27-Mar-2024 iShares eb.rexx® Government Germany UCITS ETF (DE) Inception Date 04-Feb-2003 Fund Holdings as of 27-Mar-2024 Number of Securities 25.00 Shares Outstanding 1’922’775.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Par Value Price Location Exchange Duration Maturity Coupon (%) Market Currency Effective Date DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 13041697.87 5.5438 13041697.87 13020000 13020000 99.91 Germany -- 8.04 15-Feb-2033 2.3 EUR 13-Jan-2023 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 10714724.24 4.55465 10714724.24 10519000 10519000 99.98 Germany -- 4.26 19-Oct-2028 2.4 EUR 15-Jun-2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 10622597.87 4.51548 10622597.87 11089000 11089000 95.74 Germany -- 1.86 15-Feb-2026 0.5 EUR 15-Jan-2016 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 10474498.32 4.45253 10474498.32 11154000 11154000 93.91 Germany -- 2.36 15-Aug-2026 0 EUR 15-Jul-2016 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 10454412.88 4.44399 10454412.88 8367000 8367000 121.48 Germany -- 8.24 04-Jul-2034 4.75 EUR 31-Jan-2003 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 10335273.68 4.39335 10335273.68 11033000 11033000 93.65 Germany -- 2.84 15-Feb-2027 0.25 EUR 13-Jan-2017 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 10310344.81 4.38275 10310344.81 9909000 9909000 102.22 Germany -- 8.23 15-Aug-2033 2.6 EUR 14-Jul-2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 9933278.19 4.22247 9933278.19 10288000 10288000 95.51 Germany -- 7.71 15-Aug-2032 1.7 EUR 08-Jul-2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 9801535.2 4.16646 9801535.2 11320000 11320000 86.59 Germany -- 6.31 15-Aug-2030 0 EUR 19-Jun-2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 9696710.91 4.12191 9696710.91 10320000 10320000 93.65 Germany -- 3.32 15-Aug-2027 0.5 EUR 14-Jul-2017 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 9482165 4.03071 9482165 11195000 11195000 84.7 Germany -- 7.3 15-Aug-2031 0 EUR 18-Jun-2021 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 9266684 3.93911 9266684 9800000 9800000 94.56 Germany -- 2.01 10-Apr-2026 0 EUR 15-Jan-2021 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 9261810.29 3.93704 9261810.29 9581000 9581000 96.09 Germany -- 3.43 15-Oct-2027 1.3 EUR 30-Jun-2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 9099473.03 3.86803 9099473.03 10052000 10052000 90.5 Germany -- 4.81 15-Feb-2029 0.25 EUR 11-Jan-2019 OBL GERMANY (FEDERAL REPUBLIC OF) Treasury Fixed Income 8847233.49 3.76081 8847233.49 8696000 8696000 99.14 Germany -- 3.77 13-Apr-2028 2.2 EUR 19-Jan-2023 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 8786164.38 3.73485 8786164.38 9786000 9786000 89.78 Germany -- 4.58 15-Nov-2028 0 EUR 29-Apr-2021 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 8727741.39 3.71001 8727741.39 8773000 8773000 98.72 Germany -- 5.28 15-Nov-2029 2.1 EUR 20-Oct-2022 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 8590942.91 3.65186 8590942.91 8987000 8987000 95.59 Germany -- 1.52 10-Oct-2025 0 EUR 10-Jul-2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 8484720.71 3.60671 8484720.71 9593000 9593000 88.45 Germany -- 5.32 15-Aug-2029 0 EUR 12-Jul-2019 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 8459618.96 3.59604 8459618.96 9253000 9253000 91.27 Germany -- 4.31 15-Aug-2028 0.25 EUR 13-Jul-2018 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 8453342.81 3.59337 8453342.81 9086000 9086000 92.98 Germany -- 3.81 15-Feb-2028 0.5 EUR 12-Jan-2018 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 8315762.52 3.53489 8315762.52 9939000 9939000 83.67 Germany -- 7.8 15-Feb-2032 0 EUR 07-Jan-2022 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 8230965.12 3.49884 8230965.12 9408000 9408000 87.49 Germany -- 5.82 15-Feb-2030 0 EUR 10-Jan-2020 DBR GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 7934731.3 3.37292 7934731.3 9265000 9265000 85.64 Germany -- 6.82 15-Feb-2031 0 EUR 08-Jan-2021 OBL GERMANY (FEDERAL REPUBLIC OF) RegS Treasury Fixed Income 7823756.64 3.32574 7823756.64 8358000 8358000 93.61 Germany -- 2.5 09-Oct-2026 0 EUR 09-Jul-2021 EUR EUR CASH Cash and/or Derivatives Cash 98088.58 0.0417 98088.58 98089 98089 100 European Union -- 0 -- 0 EUR 01-Jan-1989 iShares eb.rexx® Government Germany UCITS ETF (DE) The Fund seeks to track the performance of an index composed of German government bonds. Net Assets of Fund EUR 235’925’407.38 Fund Launch Date 04-Feb-2003 Base Currency EUR Asset Class Fixed Income Benchmark Index eb.rexx® Government Germany SFDR Classification Other Shares Outstanding 1’922’775 Total Expense Ratio 0.16% ISIN DE0006289465 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Frequency Monthly Methodology Sampled UCITS Yes Issuing Company BlackRock Asset Management Deutschland AG Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 31 March Bloomberg Ticker RXRGEX BW Valor 1556285 Creation Price 125.15 Cancellation Price 121.47 As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 28-Mar-2024 EUR 122.7005 1922775 235925407.38 -- -- 27-Mar-2024 EUR 122.7027 1922775 235929670.49 151.070778 155.469291 26-Mar-2024 EUR 122.3376 1922775 235227765.39 150.621269 155.293478 25-Mar-2024 EUR 122.1997 1922775 234962604.01 150.451488 155.712867 22-Mar-2024 EUR 122.5374 1931005 236620297.76 150.867262 155.178657 21-Mar-2024 EUR 122.1174 1931005 235809381.24 150.350161 154.82441 20-Mar-2024 EUR 121.8332 1931005 235260509.17 150.000255 154.764078 19-Mar-2024 EUR 121.786 1931006 235169506.34 149.942143 154.614688 18-Mar-2024 EUR 121.6689 1931006 234943387.11 149.79797 154.708564 15-Mar-2024 EUR 121.7505 1931006 235100941.53 149.898436 154.867835 14-Mar-2024 EUR 121.8765 1931006 235344289.44 150.053566 155.269627 13-Mar-2024 EUR 122.1873 1931006 235944413.36 150.436221 155.486767 12-Mar-2024 EUR 122.3585 1922856 235277748.49 150.647001 155.759122 11-Mar-2024 EUR 122.5731 1922856 235690478.58 150.911215 155.991086 08-Mar-2024 EUR 122.7635 1922856 236056482.09 151.145635 155.991086 07-Mar-2024 EUR 122.4979 1922856 235545912.7 150.81863 155.652822 06-Mar-2024 EUR 122.2302 1922856 235031042.75 150.489039 155.318898 05-Mar-2024 EUR 122.2994 1922856 235164175.14 150.574238 155.406471 04-Mar-2024 EUR 121.8803 1339856 163302000.47 150.058245 154.873579 01-Mar-2024 EUR 121.8233 1339856 163225671.03 149.988067 154.792244 29-Feb-2024 EUR 121.8469 1339856 163257276.34 150.017123 154.822217 28-Feb-2024 EUR 121.5244 1339856 162825223.98 149.620063 154.419448 27-Feb-2024 EUR 121.5441 1339856 162851595.94 149.644317 154.443687 26-Feb-2024 EUR 121.6595 1339856 163006155.96 149.786397 154.589438 23-Feb-2024 EUR 122.0386 1339856 163514093.61 150.253142 155.06158 22-Feb-2024 EUR 121.6515 1339856 162995536.26 149.776547 154.568459 21-Feb-2024 EUR 121.7081 1339856 163071375.89 149.846233 154.647855 20-Feb-2024 EUR 122.1062 1339856 163604738.52 150.336371 155.153675 19-Feb-2024 EUR 121.862 1339856 163277510.69 150.035714 154.842725 16-Feb-2024 EUR 121.8738 1339856 163293289.23 150.050242 154.847736 15-Feb-2024 EUR 122.1958 1339856 163724806.63 150.446686 155.256366 14-Feb-2024 EUR 122.4156 1339856 164019282.23 150.50739 155.326461 13-Feb-2024 EUR 122.1906 1339856 163717761.02 150.230757 155.040125 12-Feb-2024 EUR 122.4149 1339856 164018342.96 150.506529 155.323961 09-Feb-2024 EUR 122.3286 1339856 163902657.47 150.400425 155.204704 08-Feb-2024 EUR 122.5338 1339856 164177704.01 150.652715 155.464342 07-Feb-2024 EUR 122.9237 1339856 164700096.08 151.132088 155.966181 06-Feb-2024 EUR 122.8857 1339856 164649171.2 151.085368 155.917213 05-Feb-2024 EUR 122.7247 1339856 164433365.45 150.887422 155.712071 02-Feb-2024 EUR 123.2738 1339856 165169161.25 151.562529 156.402007 01-Feb-2024 EUR 123.9072 1339856 166017760.27 152.341281 157.205053 31-Jan-2024 EUR 123.8424 1339856 165931029.46 152.261611 157.1335 30-Jan-2024 EUR 123.1418 1339856 164992286.51 151.400238 156.244252 29-Jan-2024 EUR 123.3709 1339856 165299229.84 151.681911 156.533857 26-Jan-2024 EUR 123.0126 1339856 164819176.78 151.241389 156.071201 25-Jan-2024 EUR 123.0928 1339856 164926601.51 151.339993 156.172142 24-Jan-2024 EUR 122.6709 1339856 164361289.23 150.821276 155.643109 23-Jan-2024 EUR 122.604 1339856 164271704.21 150.739024 155.557723 22-Jan-2024 EUR 122.8673 1339856 164624469.93 151.062746 155.890715 19-Jan-2024 EUR 122.6033 1339856 164270810.28 150.738163 155.547537 18-Jan-2024 EUR 122.6814 1339856 164375435.69 150.834186 155.646106 17-Jan-2024 EUR 122.7932 1339856 164525238.62 150.971641 155.793294 16-Jan-2024 EUR 123.2537 1420856 175125698.07 151.537816 156.376405 15-Jan-2024 EUR 123.3078 1420856 175202584.54 151.604331 156.444463 12-Jan-2024 EUR 123.6712 1420856 175718984.83 152.051124 156.8973 11-Jan-2024 EUR 123.1865 1420856 175030306.88 151.455195 156.281293 10-Jan-2024 EUR 123.1116 1420856 174923835.46 151.363107 156.192291 09-Jan-2024 EUR 123.2785 1421341 175220757.68 151.568307 156.403026 08-Jan-2024 EUR 123.6644 1421341 175769256.23 152.042763 156.893042 05-Jan-2024 EUR 123.525 1421341 175571127.94 151.871374 156.707543 04-Jan-2024 EUR 123.7945 1421341 175954256.17 152.202719 157.048814 03-Jan-2024 EUR 124.3576 1421341 176754578.89 152.895038 157.770397 02-Jan-2024 EUR 124.0733 1421341 176350486.66 152.545497 157.408793 29-Dec-2023 EUR 124.3729 1421341 176776362.33 152.913849 157.777615 28-Dec-2023 EUR 124.7124 1477621 184277594.03 153.331257 158.207511 27-Dec-2023 EUR 124.8069 1477621 184417240.78 153.447443 158.334047 22-Dec-2023 EUR 124.516 1485671 184989799.81 153.089787 157.950573 21-Dec-2023 EUR 124.4672 1485671 184917309.94 153.029789 157.885751 20-Dec-2023 EUR 124.2556 1509971 187622318.62 152.769631 157.629547 19-Dec-2023 EUR 123.9935 1509971 187226635.28 152.447385 157.296731 18-Dec-2023 EUR 123.7053 1518091 187795943.37 152.093049 156.931127 15-Dec-2023 EUR 124.0186 2096031 259946906.77 152.478245 157.319572 14-Dec-2023 EUR 123.4386 2096031 258731120.67 151.765147 156.583419 13-Dec-2023 EUR 123.0377 2096031 257890932.82 151.272249 156.080822 12-Dec-2023 EUR 122.6693 2096031 257118627.03 150.819309 155.612853 11-Dec-2023 EUR 122.565 2096031 256899982.42 150.691074 155.479958 08-Dec-2023 EUR 122.5652 2169291 265879603.93 150.69132 155.471735 07-Dec-2023 EUR 123.0625 2169291 266958328.54 151.30274 156.101779 06-Dec-2023 EUR 122.9048 2169291 266616321.57 151.108851 155.907588 05-Dec-2023 EUR 122.7955 2169291 266379128.22 150.974469 155.76817 04-Dec-2023 EUR 122.2322 2169291 265157312.79 150.281904 155.053087 01-Dec-2023 EUR 122.2316 2169291 265155929.78 150.281166 155.044061 30-Nov-2023 EUR 121.5769 2169291 263735777.4 149.476226 154.214111 29-Nov-2023 EUR 121.665 2169291 263926782.39 149.584543 154.331337 28-Nov-2023 EUR 121.179 2169291 262872456.79 148.987017 153.714268 27-Nov-2023 EUR 120.7743 2169291 261994501.81 148.489447 153.200414 24-Nov-2023 EUR 120.2085 2169291 260767196.23 147.793807 152.474728 23-Nov-2023 EUR 120.3347 2169291 261040939.56 147.948968 152.634051 22-Nov-2023 EUR 120.6172 2169291 261653789.68 148.296295 152.997904 21-Nov-2023 EUR 120.7391 2169291 261918265.22 148.446169 153.151771 20-Nov-2023 EUR 120.3761 2160991 260131590 147.999868 152.690721 17-Nov-2023 EUR 120.5995 2160991 260614363.21 148.274534 152.965801 16-Nov-2023 EUR 120.6441 2169301 261713367.16 148.329368 153.021729 15-Nov-2023 EUR 120.3113 2169301 260991350.26 147.920198 152.605264 14-Nov-2023 EUR 120.5585 2169301 261527601.75 148.068882 152.757975 13-Nov-2023 EUR 119.9014 2335901 280077782.81 147.261838 151.925539 10-Nov-2023 EUR 119.9759 2585501 310197685.04 147.353338 152.011322 09-Nov-2023 EUR 120.3113 2585501 311064890.85 147.765274 152.435416 08-Nov-2023 EUR 120.4522 2585501 311429406.27 147.938326 152.619678 07-Nov-2023 EUR 120.2687 2585501 310954862.28 147.712953 152.38642 06-Nov-2023 EUR 119.956 2585501 310146428.13 147.328897 151.989692 03-Nov-2023 EUR 120.4648 2585501 311461771.73 147.953801 152.625773 02-Nov-2023 EUR 120.1095 2585501 310543142.44 147.517425 152.175114 01-Nov-2023 EUR 119.9537 2585501 310140348.34 147.326072 151.986456 31-Oct-2023 EUR 119.685 2585501 309445776.07 146.996057 151.649788 30-Oct-2023 EUR 119.5631 2585501 309130593.64 146.846341 151.494729 27-Oct-2023 EUR 119.4828 2585501 308922942.91 146.747717 151.376828 26-Oct-2023 EUR 119.3208 2585501 308503921.59 146.54875 151.179235 25-Oct-2023 EUR 119.0481 2585501 307798907.72 146.213822 150.838465 24-Oct-2023 EUR 119.2555 2585501 308335248.12 146.468549 151.100598 23-Oct-2023 EUR 119.0399 2585501 307777901.25 146.203751 150.826767 20-Oct-2023 EUR 119.0047 2585501 307686775.31 146.160519 150.774805 19-Oct-2023 EUR 118.6312 2585501 306721051.37 145.70179 150.300781 18-Oct-2023 EUR 118.658 2585501 306790495.03 145.734705 150.339615 17-Oct-2023 EUR 118.8021 2585501 307162934.55 145.911687 150.521314 16-Oct-2023 EUR 119.3429 2585501 308561262.97 146.575893 151.205936 13-Oct-2023 EUR 119.5578 2585501 309116888.07 146.839831 151.47072 12-Oct-2023 EUR 119.3046 2585501 308462215.4 146.528853 151.14926 11-Oct-2023 EUR 119.6127 2585501 309258766.64 146.907259 151.544345 10-Oct-2023 EUR 119.4661 2585501 308879742.79 146.727206 151.358174 09-Oct-2023 EUR 119.6187 2585501 309274295.64 146.914628 151.551019 06-Oct-2023 EUR 118.9412 2585501 307522658.03 146.082529 150.685131 05-Oct-2023 EUR 118.8977 2585501 307410060.41 146.029103 150.62927 04-Oct-2023 EUR 118.5654 2585501 306550966.18 145.620975 150.213148 02-Oct-2023 EUR 118.5835 2585501 306597767.94 145.643205 150.234591 29-Sept-2023 EUR 118.8881 2585501 307385271.45 146.017312 150.615693 28-Sept-2023 EUR 118.1578 2585501 305497125.27 145.120364 149.690131 27-Sept-2023 EUR 118.7728 2585501 307087126.62 145.875701 150.473144 26-Sept-2023 EUR 118.9344 2585501 307505025.37 146.074177 150.6772 25-Sept-2023 EUR 118.9682 2568681 305591428.83 146.11569 150.719425 22-Sept-2023 EUR 119.0683 2568681 305848594.52 146.238632 150.839174 21-Sept-2023 EUR 118.9707 1968681 234215359.11 146.11876 150.714961 20-Sept-2023 EUR 119.1137 1968681 234496824.34 146.294392 150.900185 19-Sept-2023 EUR 118.928 1968681 234131390.69 146.066317 150.664402 18-Sept-2023 EUR 119.0451 1968681 234361846.92 146.210138 150.812054 15-Sept-2023 EUR 119.3581 1968681 234977936.29 146.594562 151.201713 14-Sept-2023 EUR 119.6982 1968681 235647542.93 147.01227 151.63181 13-Sept-2023 EUR 119.3984 1977051 236056728.91 146.644058 151.256268 12-Sept-2023 EUR 119.5348 1977051 236326433.21 146.811583 151.428462 11-Sept-2023 EUR 119.6074 1977051 236469867.46 146.90075 151.519669 08-Sept-2023 EUR 119.7885 1977051 236827943.49 147.123175 151.742346 07-Sept-2023 EUR 119.6742 1977051 236601918.69 146.982793 151.596919 06-Sept-2023 EUR 119.4889 1977051 236235736.79 146.755209 151.29448 05-Sept-2023 EUR 119.7874 1977051 236825807.02 147.121824 151.743834 04-Sept-2023 EUR 119.9189 1977051 237085807.43 147.283331 151.909801 01-Sept-2023 EUR 120.1191 1977051 237481651.69 147.529215 152.156749 31-Aug-2023 EUR 120.4028 1977051 238042563.61 147.877653 152.514235 30-Aug-2023 EUR 119.9689 1977051 237184568.6 147.344741 151.968911 29-Aug-2023 EUR 120.0819 1977051 237408013.08 147.483526 152.11145 28-Aug-2023 EUR 119.8018 1977051 236854211.7 147.13951 151.755856 25-Aug-2023 EUR 119.8613 1977051 236971938.6 147.212588 151.824362 24-Aug-2023 EUR 120.1329 1977051 237508925.84 147.546164 152.167697 23-Aug-2023 EUR 120.1067 1977051 237457099.89 147.513986 152.138738 22-Aug-2023 EUR 119.3484 1977051 235957790.52 146.582648 151.177443 21-Aug-2023 EUR 119.0916 1977051 235450134.93 146.267249 150.851564 18-Aug-2023 EUR 119.528 1977051 236313041.84 146.803231 151.397475 17-Aug-2023 EUR 119.1174 1977051 235501106.51 146.298936 150.876746 16-Aug-2023 EUR 119.3607 1977051 235982201.06 146.597755 151.189159 15-Aug-2023 EUR 119.2403 1977051 235744179.06 146.351627 150.934744 14-Aug-2023 EUR 119.4591 1977051 236176754.75 146.620175 151.210932 11-Aug-2023 EUR 119.6002 1977051 236455678.62 146.793356 151.33854 10-Aug-2023 EUR 120.0321 1977051 237309637.15 147.323456 151.928464 09-Aug-2023 EUR 120.2056 1977051 237652624.85 147.536404 152.152171 08-Aug-2023 EUR 120.3549 1977051 237947755.1 147.71965 152.340449 07-Aug-2023 EUR 119.7648 1985411 237782350.26 146.995381 151.593021 04-Aug-2023 EUR 119.77 1985411 237792594.75 147.001763 151.592722 03-Aug-2023 EUR 119.7685 2002151 239794715.67 146.999922 151.59028 02-Aug-2023 EUR 119.8848 2002151 240027413.69 147.142665 151.741551 01-Aug-2023 EUR 119.7155 2002151 239688489.94 146.934872 151.526811 31-Jul-2023 EUR 119.9586 2002151 240175245.57 147.233245 151.833886 28-Jul-2023 EUR 119.9859 1993781 239225692.73 147.266752 151.861727 27-Jul-2023 EUR 119.9953 1993781 239244278.73 147.278289 151.872921 26-Jul-2023 EUR 119.7738 1993781 238802688.4 147.006427 151.59699 25-Jul-2023 EUR 120.1289 1993781 239510709.1 147.442265 152.045138 24-Jul-2023 EUR 120.1977 1993781 239647846.29 147.526708 152.131953 21-Jul-2023 EUR 119.9315 1993781 239117232.92 147.199983 151.788718 20-Jul-2023 EUR 119.7862 1993781 238827487.27 147.021646 151.603982 19-Jul-2023 EUR 120.0732 1993781 239399577.76 147.373901 151.97144 18-Jul-2023 EUR 120.305 1993781 239861914.8 147.658405 152.264283 17-Jul-2023 EUR 119.698 1993781 238651676.83 146.913393 151.495612 14-Jul-2023 EUR 119.5621 1993781 238380625.31 146.746593 151.316807 13-Jul-2023 EUR 119.6621 1993781 238579998.86 146.86933 151.442399 12-Jul-2023 EUR 119.1884 1993781 237635610.54 146.287926 150.84783 11-Jul-2023 EUR 118.633 1993781 236528175.11 145.606247 150.144008 10-Jul-2023 EUR 118.7511 1993781 236763783.29 145.751199 150.29267 07-Jul-2023 EUR 118.7777 1993781 236816728.38 145.783847 150.319581 06-Jul-2023 EUR 118.6761 1993781 236614202.51 145.659146 150.190322 05-Jul-2023 EUR 119.4329 1993781 238123049.92 146.588018 151.152254 04-Jul-2023 EUR 119.4925 1993781 238241865.45 146.661169 151.22683 03-Jul-2023 EUR 119.4954 1993781 238247599.37 146.664728 151.229919 30-Jun-2023 EUR 119.7851 1993781 238825192.01 147.020296 151.58978 29-Jun-2023 EUR 119.7214 1985421 237697400.16 146.942113 151.508567 28-Jun-2023 EUR 120.2635 1985421 238773618.59 147.607469 152.197614 27-Jun-2023 EUR 119.9248 1985421 238101127.07 147.19176 151.76874 26-Jun-2023 EUR 120.3696 1985421 238984233.02 147.737692 152.330635 23-Jun-2023 EUR 120.0713 1985421 238392064.07 147.371569 151.946331 22-Jun-2023 EUR 119.3163 1985421 236893080.03 146.444907 150.9912 21-Jun-2023 EUR 119.7088 1985421 237672339.56 146.926648 151.491674 20-Jun-2023 EUR 119.8607 1985421 237973964.27 147.113085 151.68302 19-Jun-2023 EUR 119.3091 1985421 236878876.96 146.43607 150.985112 16-Jun-2023 EUR 119.5621 1985421 237381203.01 146.746593 151.298102 15-Jun-2023 EUR 119.3865 1985421 237032532.19 146.531068 151.075306 14-Jun-2023 EUR 119.9075 1985421 238066908.37 147.170526 151.737888 13-Jun-2023 EUR 120.0057 1985421 238261808.4 147.291054 151.861467 12-Jun-2023 EUR 120.3517 1985421 238948878.8 147.715723 152.298266 09-Jun-2023 EUR 120.3121 1985421 238870203.25 147.667119 152.241424 08-Jun-2023 EUR 120.1642 1977101 237576720.15 147.485591 152.053608 07-Jun-2023 EUR 120.0245 1977101 237300592.92 147.314128 151.903297 06-Jun-2023 EUR 120.4713 1977101 238183898.31 147.862516 152.445377 05-Jun-2023 EUR 120.3547 1977101 237953334.26 147.719405 152.350642 02-Jun-2023 EUR 120.7839 1977101 238802006.96 148.246191 152.970845 01-Jun-2023 EUR 121.225 1977101 239673980.93 148.787582 153.528463 31-May-2023 EUR 121.0976 1994101 241480924.85 148.631216 153.231431 30-May-2023 EUR 120.6189 1994101 240526191.04 148.043675 152.6249 26-May-2023 EUR 119.5011 1994101 238297223.16 146.671724 151.204761 25-May-2023 EUR 119.7985 1994101 238890264.77 147.036743 151.580445 24-May-2023 EUR 120.0443 1985831 238387762.32 147.33843 151.894211 23-May-2023 EUR 120.0312 1985831 238361659.03 147.322351 151.877088 22-May-2023 EUR 120.0876 2010581 241445770.91 147.391575 151.94775 19-May-2023 EUR 120.2837 2010581 241840164.56 147.632262 152.190695 18-May-2023 EUR 120.1599 2010581 241591162.09 147.480314 152.033351 17-May-2023 EUR 120.6795 2010581 242635970.85 148.118054 152.69325 16-May-2023 EUR 120.7741 2010581 242826023.41 148.234162 152.812533 15-May-2023 EUR 121.0265 2010581 243333567.24 148.54395 153.131271 12-May-2023 EUR 121.2885 2010581 243860318.76 148.803005 153.393133 11-May-2023 EUR 121.5554 2010581 244397053.32 149.130452 153.729979 10-May-2023 EUR 121.1208 2010581 243523267.73 148.597262 153.183098 09-May-2023 EUR 120.8587 2010581 242996208.76 148.275704 152.85098 08-May-2023 EUR 120.9298 2010581 243139201.44 148.362934 152.94013 05-May-2023 EUR 121.0975 2010581 243476259.76 148.568677 153.146956 04-May-2023 EUR 121.6556 2002411 243604551.56 149.253382 153.852134 03-May-2023 EUR 121.0693 2002411 242430540.51 148.534079 153.113241 02-May-2023 EUR 121.0802 2002411 242452408.47 148.547452 153.126306 28-Apr-2023 EUR 120.6663 2002411 241623490.88 148.039658 152.602625 27-Apr-2023 EUR 119.913 2002411 240115144.61 147.115471 151.649241 26-Apr-2023 EUR 120.2628 2002411 240815566.7 147.544623 152.094759 25-Apr-2023 EUR 120.1694 2002411 240628582.18 147.430035 151.976135 24-Apr-2023 EUR 119.4831 2002411 239254253.55 146.588047 151.10745 21-Apr-2023 EUR 119.5372 2010701 240353644.01 146.65442 151.171192 20-Apr-2023 EUR 119.7441 2010701 240769503.1 146.908255 151.432247 19-Apr-2023 EUR 119.3633 2507851 299345437.12 146.44107 150.952831 18-Apr-2023 EUR 119.6271 3005251 359509586 146.764714 151.285695 17-Apr-2023 EUR 119.6496 3005251 359577185.08 146.792318 151.313559 14-Apr-2023 EUR 119.8439 3005251 360160913.26 147.030695 151.554707 13-Apr-2023 EUR 120.2291 3005251 361318537.28 147.503279 152.04132 12-Apr-2023 EUR 120.2488 3005251 361377847.94 147.527447 152.068155 11-Apr-2023 EUR 120.6152 3005251 362478962.85 147.976966 152.531126 06-Apr-2023 EUR 121.3821 3005251 364783790.42 148.917839 153.492762 05-Apr-2023 EUR 121.4304 3005251 364928723.11 148.977095 153.55305 04-Apr-2023 EUR 120.8434 3005251 363164797.05 148.256934 152.814971 03-Apr-2023 EUR 120.837 2988671 361141983.81 148.249082 152.806437 31-Mar-2023 EUR 120.4721 2988671 360051620.95 147.801403 152.340462 30-Mar-2023 EUR 120.1395 2988671 359057366.51 147.393353 151.919121 29-Mar-2023 EUR 120.5863 2988671 360392882.24 147.94151 152.486506 28-Mar-2023 EUR 120.7504 2988671 360883236.3 148.142836 152.693337 27-Mar-2023 EUR 121.0961 2988671 361916367.07 148.566959 153.130003 24-Mar-2023 EUR 121.7266 2988671 363800631.22 149.340489 153.923116 23-Mar-2023 EUR 121.2301 2997141 363343622.17 148.731357 153.29434 22-Mar-2023 EUR 120.2014 2997141 360260495.7 147.469295 151.994509 21-Mar-2023 EUR 120.6082 2988671 360458149.86 147.968378 152.508723 20-Mar-2023 EUR 121.8424 2971731 362082769.43 149.482558 154.069699 17-Mar-2023 EUR 121.499 2971731 361062269.68 149.061258 153.630466 16-Mar-2023 EUR 120.7013 3767911 454791647.51 148.082598 152.620355 15-Mar-2023 EUR 121.557 2785391 338583695.45 149.132415 153.70511 14-Mar-2023 EUR 119.1974 2785391 332011400.63 146.237536 150.719462 13-Mar-2023 EUR 120.2752 2776921 333994863.68 147.559836 152.082104 10-Mar-2023 EUR 118.728 2776921 329698351.8 145.661651 150.120381 09-Mar-2023 EUR 117.7807 2776921 327067576.16 144.499455 148.921023 08-Mar-2023 EUR 117.598 2776921 326560300.42 144.275309 148.691768 07-Mar-2023 EUR 117.4531 2776921 326157947.76 144.097538 148.508165 06-Mar-2023 EUR 117.2946 2776921 325717771.41 143.903082 148.30688 03-Mar-2023 EUR 117.4996 1972271 231741083.18 144.154587 148.562391 02-Mar-2023 EUR 117.4521 1972271 231647421.11 144.096311 148.501769 01-Mar-2023 EUR 117.596 1972271 231931173.81 144.272855 148.685676 28-Feb-2023 EUR 118.0781 1972271 232881972.13 144.86432 149.297392 27-Feb-2023 EUR 118.3894 1972271 233495948.87 145.246239 149.6898 24-Feb-2023 EUR 118.666 1972271 234041471.98 145.585587 150.034151 23-Feb-2023 EUR 119.087 1972271 234871862.85 146.102091 150.565529 22-Feb-2023 EUR 118.8915 1972271 234486290.87 145.862242 150.321 21-Feb-2023 EUR 118.7262 1972271 234160185.79 145.659443 150.111542 20-Feb-2023 EUR 119.1453 1972271 234986855.84 146.173617 150.639898 17-Feb-2023 EUR 119.1936 1972271 235082083.13 146.232874 150.696046 16-Feb-2023 EUR 119.0761 1972271 234850325.64 146.088718 150.547393 15-Feb-2023 EUR 119.1363 1955651 232989053.87 146.162575 150.625355 14-Feb-2023 EUR 119.2825 1955651 233274973.08 146.288153 150.753915 13-Feb-2023 EUR 119.7304 1963971 235147064.54 146.837458 151.318686 10-Feb-2023 EUR 119.8468 1963971 235375689.76 146.980211 151.460909 09-Feb-2023 EUR 120.184 1980611 238037814.87 147.393753 151.885967 08-Feb-2023 EUR 119.9426 1980611 237559588.51 147.0977 151.583517 07-Feb-2023 EUR 120.2966 1980611 238260802.03 147.531846 152.030162 06-Feb-2023 EUR 120.4158 1980611 238496886.85 147.678033 152.179818 03-Feb-2023 EUR 120.9151 1980611 239485724.8 148.290375 152.805243 02-Feb-2023 EUR 121.5308 3311811 402487119 149.04547 153.580936 01-Feb-2023 EUR 120.2281 3311811 398172819.81 147.447838 151.938079 31-Jan-2023 EUR 120.3741 3311811 398656197.49 147.626892 152.121753 30-Jan-2023 EUR 120.1424 3311811 397888800.76 147.342735 151.82813 27-Jan-2023 EUR 120.5744 3311811 399319498.55 147.87254 152.369766 26-Jan-2023 EUR 120.6959 3311811 399722064.44 148.021548 152.522801 25-Jan-2023 EUR 120.9972 3311811 400719931.68 148.391062 152.905966 24-Jan-2023 EUR 120.9348 3311811 400513347.3 148.314535 152.826579 23-Jan-2023 EUR 120.6837 3311811 399681697.53 148.006586 152.508368 20-Jan-2023 EUR 120.845 3311811 400215870.17 148.204404 152.70724 19-Jan-2023 EUR 121.4147 2621371 318273064.96 148.903085 153.427311 18-Jan-2023 EUR 121.7156 2006711 244248008.81 149.272109 153.809904 17-Jan-2023 EUR 121.4227 2006711 243660354.16 148.912896 153.439109 16-Jan-2023 EUR 120.8369 1981451 239432433.59 148.19447 152.697771 13-Jan-2023 EUR 120.8928 1981451 239543241.49 148.263026 152.763764 12-Jan-2023 EUR 120.8457 1981451 239449874.39 148.205263 152.703741 11-Jan-2023 EUR 120.4855 1981451 238736195.03 147.763513 152.250824 10-Jan-2023 EUR 119.959 1973031 236682855.84 147.117813 151.584773 09-Jan-2023 EUR 120.4403 1973031 237632484.68 147.70808 152.192473 06-Jan-2023 EUR 120.4303 1973031 237612680.41 147.695816 152.17495 05-Jan-2023 EUR 119.9034 1973031 236573199.14 147.049625 151.508475 04-Jan-2023 EUR 120.1201 1973031 237000619.77 147.315386 151.784654 03-Jan-2023 EUR 119.5638 1947771 232882987.34 146.63314 151.080856 02-Jan-2023 EUR 119.2133 1947771 232200179.25 146.203286 150.637241 30-Dec-2022 EUR 118.989 1947771 231763366.73 145.928204 150.350446 29-Dec-2022 EUR 119.1984 1947771 232171173.18 146.185013 150.613857 28-Dec-2022 EUR 118.9272 1947771 231643025.12 145.852413 150.274031 27-Dec-2022 EUR 118.8712 1947771 231533817.86 145.783734 150.20212 23-Dec-2022 EUR 119.3801 1947771 232525002.61 146.40785 150.838022 22-Dec-2022 EUR 119.6752 1431801 171351071.42 146.769761 151.210263 21-Dec-2022 EUR 119.9804 1431801 171788043.57 147.144058 151.599577 20-Dec-2022 EUR 119.9735 1431801 171778230.57 147.135596 151.590484 19-Dec-2022 EUR 120.5114 1431801 172548289.14 147.795277 152.268983 16-Dec-2022 EUR 120.597 1431801 172670959.93 147.900257 152.372548 15-Dec-2022 EUR 121.0725 1431801 173351667.45 148.48341 152.972267 14-Dec-2022 EUR 122.2406 1431801 175024252.36 149.915969 154.449883 13-Dec-2022 EUR 122.2901 1431801 175095049.74 149.976676 154.511848 12-Dec-2022 EUR 122.0385 1431801 174734839.76 149.668114 154.193224 09-Dec-2022 EUR 122.1977 1439991 175963600.39 149.863357 154.389432 08-Dec-2022 EUR 122.7898 1439991 176816278.83 150.589509 155.136691 07-Dec-2022 EUR 122.993 1439991 177108860.23 150.838713 155.395511 06-Dec-2022 EUR 122.8635 1439991 176922267.95 150.679894 155.231506 05-Dec-2022 EUR 122.4334 1439991 176302977.79 150.152419 154.687582 02-Dec-2022 EUR 122.5025 1464561 179412404 150.237164 154.769778 01-Dec-2022 EUR 122.7639 1464561 179795198.72 150.557745 155.099589 30-Nov-2022 EUR 121.9776 1464561 178643603.67 149.593426 154.108266 29-Nov-2022 EUR 122.2 1464561 178969285.04 149.866177 154.388314 28-Nov-2022 EUR 121.697 1530401 186245250.69 149.249298 153.752042 25-Nov-2022 EUR 121.7264 1546861 188293874.13 149.285354 153.784679 24-Nov-2022 EUR 122.3651 1546890 189285349.61 150.068656 154.590468 23-Nov-2022 EUR 121.9782 1546890 188686898.67 149.594162 154.103802 22-Nov-2022 EUR 121.8516 1546890 188491021.71 149.438899 153.943642 21-Nov-2022 EUR 121.8823 1546890 188538540.28 149.47655 153.981707 18-Nov-2022 EUR 121.7032 1546890 188261408.49 149.256901 153.751172 17-Nov-2022 EUR 121.6154 1546890 188125576.42 149.149223 153.639244 16-Nov-2022 EUR 121.7498 1546890 188333505.66 149.314052 153.810817 15-Nov-2022 EUR 121.285 1546890 187614612.89 148.744021 153.223318 14-Nov-2022 EUR 121.109 1546890 187342356.15 148.475358 152.946136 11-Nov-2022 EUR 121.0716 1546890 187284406.38 148.429507 152.894073 10-Nov-2022 EUR 121.9914 1546890 188707208.24 149.557149 154.055507 09-Nov-2022 EUR 121.0136 1546890 187194735.22 148.358401 152.822796 08-Nov-2022 EUR 120.5456 1546890 186470772 147.784649 152.230846 07-Nov-2022 EUR 120.3988 1546890 186243712.72 147.604678 152.04564 04-Nov-2022 EUR 120.6168 1546890 186580845.56 147.871938 152.315999 03-Nov-2022 EUR 120.8347 1546890 186918059.57 148.139076 152.590734 02-Nov-2022 EUR 121.457 1546890 187880551.18 148.901994 153.361014 01-Nov-2022 EUR 121.6208 1546890 188134050.31 149.102807 153.151169 31-Oct-2022 EUR 121.4331 1546890 187843583.74 148.872693 153.357505 28-Oct-2022 EUR 121.6267 1546890 188143178.9 149.11004 153.681372 27-Oct-2022 EUR 122.3916 1546890 189326344.46 150.04778 154.563135 26-Oct-2022 EUR 121.5677 1546890 188051893.36 149.037708 153.523835 25-Oct-2022 EUR 121.3946 1546890 187784132.61 148.825493 153.304827 24-Oct-2022 EUR 120.6016 1546890 186557458.11 147.853303 152.3031 21-Oct-2022 EUR 120.223 1546890 185971822.6 147.389153 151.821126 20-Oct-2022 EUR 120.2411 1546890 185999779.37 147.411343 151.843073 19-Oct-2022 EUR 120.4073 1546890 186256886.51 147.615098 152.054473 18-Oct-2022 EUR 121.0145 1546890 187196043.35 148.359504 152.820875 17-Oct-2022 EUR 121.0106 1546890 187190036.98 148.354723 152.815613 14-Oct-2022 EUR 120.722 1546890 186743643.97 148.00091 152.447444 13-Oct-2022 EUR 120.9694 1546890 187126387.54 148.304213 152.759016 12-Oct-2022 EUR 120.9014 1546890 187021138.03 148.220848 152.675192 11-Oct-2022 EUR 121.0192 1546890 187203411.14 148.365266 152.823063 10-Oct-2022 EUR 120.8239 1546890 186901321.96 148.125835 152.575091 07-Oct-2022 EUR 121.2913 1546890 187624363.43 148.698851 153.160607 06-Oct-2022 EUR 121.8382 1546890 188470268.68 149.369331 153.85038 05-Oct-2022 EUR 122.3215 1596150 195243506.4 149.96184 154.462866 04-Oct-2022 EUR 123.0631 1596150 196427176.64 150.871016 155.398803 30-Sept-2022 EUR 121.7548 1596150 194338930.88 149.267086 153.740905 29-Sept-2022 EUR 121.218 1596150 193482167.27 148.608988 153.061898 28-Sept-2022 EUR 121.3777 1596150 193737051.68 148.804775 153.264328 27-Sept-2022 EUR 120.6277 1596150 192539896.63 147.885301 152.315941 26-Sept-2022 EUR 121.3044 1596150 193620019.16 148.714911 153.169485 23-Sept-2022 EUR 121.6132 1596150 194112831.26 149.093489 153.555152 22-Sept-2022 EUR 121.9668 1596150 194677302.02 149.52699 154.001253 21-Sept-2022 EUR 122.5907 1596150 195673142.99 150.29187 154.791203 20-Sept-2022 EUR 122.4791 1596150 195495004.18 150.155052 154.650008 19-Sept-2022 EUR 123.3474 1596150 196880877.57 151.219557 155.745559 16-Sept-2022 EUR 123.5218 1596150 197159325.38 151.433366 155.961807 15-Sept-2022 EUR 123.7673 1596150 197551157 151.73434 156.271272 14-Sept-2022 EUR 124.1239 1596150 198120419.58 152.171519 156.723509 13-Sept-2022 EUR 124.0299 1596150 197970381.57 152.056278 156.604309 12-Sept-2022 EUR 124.5968 1596150 198875110.39 152.751278 157.319944 09-Sept-2022 EUR 124.301 1596150 198403087.06 152.388637 156.942189 08-Sept-2022 EUR 124.2076 1580170 196269105.85 152.274132 156.823527 07-Sept-2022 EUR 125.1999 1564190 195836367.77 153.490657 158.07876 06-Sept-2022 EUR 125.0243 1564190 195561773.59 153.275377 157.856101 05-Sept-2022 EUR 125.1912 1564190 195822870.5 153.479991 158.066301 02-Sept-2022 EUR 125.452 1564190 196230809.56 153.799723 158.391738 01-Sept-2022 EUR 125.0618 1556200 194621231.04 153.321351 157.897688 31-Aug-2022 EUR 125.1042 1556200 194687187.19 153.373332 157.95417 30-Aug-2022 EUR 125.345 1540800 193131541.55 153.668544 158.256649 29-Aug-2022 EUR 125.4761 1540800 193333603.76 153.829268 158.42119 26-Aug-2022 EUR 126.2398 1540800 194510212.74 154.765538 159.380434 25-Aug-2022 EUR 126.7214 1540800 195252373.96 155.355962 159.987795 24-Aug-2022 EUR 126.4464 1540800 194828627.54 155.018822 159.642391 23-Aug-2022 EUR 126.7433 1540800 195286086.07 155.382811 160.016355 22-Aug-2022 EUR 126.7426 1540800 195284961.76 155.381953 160.014931 19-Aug-2022 EUR 127.1596 1540800 195927468 155.89318 160.536461 18-Aug-2022 EUR 127.8896 1540800 197052257.65 156.788134 161.457031 17-Aug-2022 EUR 128.0211 1494600 191340378.13 156.949348 161.624653 16-Aug-2022 EUR 128.8371 1494600 192560002.22 157.949736 162.65399 15-Aug-2022 EUR 129.3518 1494600 193329230 158.477147 163.19612 12-Aug-2022 EUR 128.802 1494678 192517449.06 157.803552 162.497489 11-Aug-2022 EUR 129.0164 1494678 192837911.23 158.066227 162.766981 10-Aug-2022 EUR 129.4612 1494678 193502764.08 158.61118 163.330268 09-Aug-2022 EUR 129.1786 1479278 191091036.52 158.264949 162.973203 08-Aug-2022 EUR 129.3438 1479278 191335382.6 158.467346 163.18091 05-Aug-2022 EUR 129.042 1479278 190889031.99 158.097591 162.79534 04-Aug-2022 EUR 130.0422 1479278 192368635.42 159.323 164.056085 03-Aug-2022 EUR 129.6321 1479278 191761926.9 158.82056 163.540906 02-Aug-2022 EUR 130.2212 1479278 192633306.73 159.542304 164.282928 01-Aug-2022 EUR 130.3745 1479278 192860087.46 159.730122 164.475231 29-Jul-2022 EUR 130.0485 1479278 192377843.38 159.330719 164.059084 28-Jul-2022 EUR 130.2324 1479278 192649869.54 159.556026 164.290222 27-Jul-2022 EUR 129.1392 1479278 191032720.7 158.216677 162.913773 26-Jul-2022 EUR 129.3073 1479278 191281452.61 158.422627 163.125087 25-Jul-2022 EUR 128.7111 1479278 190399548.69 157.692184 162.372597 22-Jul-2022 EUR 128.7663 1479278 190481159.64 157.759813 162.437705 21-Jul-2022 EUR 127.2464 1479278 188232843.61 155.897687 160.520244 20-Jul-2022 EUR 127.2474 1479278 188234268.12 155.898912 160.523476 19-Jul-2022 EUR 127.1161 1415758 179965621.93 155.738048 160.357088 18-Jul-2022 EUR 127.7208 1415758 180821811.74 156.478905 161.118854 15-Jul-2022 EUR 128.2203 1415758 181528871.01 157.090874 161.743568 14-Jul-2022 EUR 127.8603 1415758 181019212.8 156.649815 161.288912 13-Jul-2022 EUR 128.1071 1415758 181368716.17 156.952185 161.602591 12-Jul-2022 EUR 128.4649 1415758 181875236.58 157.390549 162.053022 11-Jul-2022 EUR 127.8035 1415758 180938856.58 156.580226 161.218489 08-Jul-2022 EUR 127.1265 1423698 180989794.58 155.75079 160.359798 07-Jul-2022 EUR 127.2963 1399878 178199240.06 155.958823 160.57312 06-Jul-2022 EUR 128.0046 1399878 179190761.67 156.826606 161.468285 05-Jul-2022 EUR 127.7371 1399878 178816296.17 156.498875 161.130246 04-Jul-2022 EUR 126.6347 1399878 177273171 155.148254 159.739717 01-Jul-2022 EUR 127.3544 1399878 178280676.75 156.030005 160.642257 30-Jun-2022 EUR 126.3745 1399878 176908951.57 154.829467 159.406815 29-Jun-2022 EUR 125.391 1399878 175532076.31 153.624518 158.169622 28-Jun-2022 EUR 124.5126 1399878 174302384.33 152.548334 157.062107 27-Jun-2022 EUR 125.0357 1399878 175034753.1 153.189217 157.720527 24-Jun-2022 EUR 125.6522 1399878 175897723.32 153.944531 158.492114 23-Jun-2022 EUR 125.6793 1399878 175935669.83 153.977733 158.525869 22-Jun-2022 EUR 124.3516 1399878 174077096.11 152.351083 156.855477 21-Jun-2022 EUR 123.5423 1399878 172944162.19 151.359558 155.835237 20-Jun-2022 EUR 123.6487 1399878 173093116.65 151.489915 155.96852 17-Jun-2022 EUR 124.0148 1399878 173605614.53 151.938448 156.425007 16-Jun-2022 EUR 123.7578 1399878 173245805.04 151.62358 156.10062 15-Jun-2022 EUR 124.1647 1399878 173815374.55 152.1221 156.615065 14-Jun-2022 EUR 123.4429 1399878 172805047.21 151.237776 155.704924 13-Jun-2022 EUR 123.9891 1399878 173569627.93 151.906961 156.39268 10-Jun-2022 EUR 124.9628 1401160 175092856.92 153.099903 157.61469 09-Jun-2022 EUR 125.5233 1401160 175878267.63 153.786607 158.320807 08-Jun-2022 EUR 126.227 1401160 176864273.06 154.648755 159.210593 07-Jun-2022 EUR 126.5948 1401160 177379600.15 155.09937 159.67381 03-Jun-2022 EUR 126.6929 1401160 177517038.45 155.219559 159.792006 02-Jun-2022 EUR 126.9516 1401160 177879435.63 155.536509 160.117458 01-Jun-2022 EUR 127.3716 1401160 178468034.44 156.051077 160.649099 31-May-2022 EUR 127.6463 1401160 178852836.87 156.38763 161.003565 30-May-2022 EUR 128.1439 1401160 179550080.52 156.997271 161.629991 27-May-2022 EUR 128.7231 1401160 180361706.96 157.706886 162.353624 26-May-2022 EUR 128.6025 1401160 180192679.21 157.559132 162.200839 25-May-2022 EUR 128.7742 1401160 180433273.98 157.769492 162.420964 24-May-2022 EUR 128.6816 1401160 180303580.13 157.656042 162.303676 23-May-2022 EUR 128.2637 1401160 179717968.04 157.144046 161.77602 20-May-2022 EUR 128.773 1401160 180431512.99 157.768022 162.411345 19-May-2022 EUR 128.708 1401160 180340506.87 157.688386 162.328841 18-May-2022 EUR 128.3417 1401160 179827192.72 157.239609 161.870913 17-May-2022 EUR 128.231 1401160 179672107.09 157.103983 161.731 16-May-2022 EUR 129.0114 1416680 182767930.86 158.060101 162.714091 13-May-2022 EUR 129.1624 1416680 182981778.28 158.03267 162.678999 12-May-2022 EUR 129.5954 1416680 183595149.93 158.562454 163.223307 11-May-2022 EUR 128.7548 1416680 182404300.82 157.533963 162.169402 10-May-2022 EUR 128.6986 1416680 182324714.3 157.465202 162.098117 09-May-2022 EUR 128.1885 1416680 181602041.01 156.841084 161.455084 06-May-2022 EUR 127.6574 1354600 172924716.59 156.191273 160.780695 05-May-2022 EUR 128.2597 1354600 173740579.9 156.928199 161.537621 04-May-2022 EUR 128.5182 1354600 174090726.8 157.244479 161.866535 03-May-2022 EUR 128.75 1377880 177402069.53 157.52809 162.157266 02-May-2022 EUR 128.7967 1377880 177466406.16 157.585229 162.215052 29-Apr-2022 EUR 128.8029 1377880 177474886.79 157.592815 162.216004 28-Apr-2022 EUR 129.0667 1377880 177838447.44 157.915579 162.547822 27-Apr-2022 EUR 129.7169 1377880 178734301.16 158.711111 163.371651 26-Apr-2022 EUR 129.6278 1377880 178611601.43 158.602096 163.259043 25-Apr-2022 EUR 129.3753 1377880 178263620.42 158.293157 162.9401 22-Apr-2022 EUR 128.5346 1393160 179069294.7 157.264544 161.874434 21-Apr-2022 EUR 128.9176 1393160 179602814.48 157.733152 162.355497 20-Apr-2022 EUR 129.3907 1393160 180261912.1 158.311999 162.955189 19-Apr-2022 EUR 129.1804 1393160 179968953.84 158.054693 162.689645 14-Apr-2022 EUR 129.5111 1393160 180429705.93 158.459311 163.095012 13-Apr-2022 EUR 129.742 1393160 180751327.02 158.741821 163.385778 12-Apr-2022 EUR 129.6814 1385520 179676235.02 158.667676 163.317336 11-Apr-2022 EUR 129.3795 1385520 179257906.32 158.298296 162.936546 08-Apr-2022 EUR 129.9988 1385520 180115923.54 159.056021 163.709658 07-Apr-2022 EUR 130.336 1385520 180583183.8 159.468592 164.134132 06-Apr-2022 EUR 130.544 1385520 180871355.78 159.723084 164.399718 05-Apr-2022 EUR 130.6053 1385520 180956279.83 159.798086 164.476303 04-Apr-2022 EUR 131.1929 1385520 181770451.79 160.517025 165.216799 01-Apr-2022 EUR 130.9428 1385520 181423893.13 160.211023 164.89558 31-Mar-2022 EUR 130.9998 1385520 181502879.89 160.280764 164.966797 30-Mar-2022 EUR 130.2993 1385520 180532312.18 159.423689 164.088995 29-Mar-2022 EUR 130.597 1385520 180944696.63 159.78793 164.463115 28-Mar-2022 EUR 131.0857 1385520 181621845.49 160.385864 165.077504 25-Mar-2022 EUR 131.2912 1385520 181906626 160.637297 165.330078 24-Mar-2022 EUR 131.655 1385520 182410579.81 161.082414 165.787323 23-Mar-2022 EUR 132.0302 1385520 182930426.44 161.541478 166.263625 22-Mar-2022 EUR 131.8938 1385520 182741439.34 161.37459 166.091171 21-Mar-2022 EUR 132.3587 1385520 183385567.22 161.943404 166.675833 18-Mar-2022 EUR 132.8448 1385520 184059100.03 162.538157 167.281524 17-Mar-2022 EUR 132.6468 1385520 183784805.56 162.2959 167.030649 16-Mar-2022 EUR 132.6868 1385520 183840227.66 162.344841 167.08484 15-Mar-2022 EUR 133.1776 1385520 184520219.42 162.945344 167.70146 14-Mar-2022 EUR 132.754 1385520 183933355.07 162.427061 167.167964 11-Mar-2022 EUR 133.3741 1407900 187777456.17 163.185765 167.941897 10-Mar-2022 EUR 133.4178 1407900 187838950.63 163.239233 167.996874 09-Mar-2022 EUR 134.193 1407900 188930314.01 164.187705 168.976307 08-Mar-2022 EUR 134.7771 1407900 189752687.57 164.902363 169.711203 07-Mar-2022 EUR 135.519 1407900 190797131.1 165.810092 170.644289 04-Mar-2022 EUR 136.1924 1407900 191745300.34 166.634009 171.484924 03-Mar-2022 EUR 135.2482 1407900 190415971.38 165.478763 170.295713 02-Mar-2022 EUR 135.2829 1407900 190464855 165.521219 170.34293 01-Mar-2022 EUR 136.0239 1407900 191508061.23 166.423075 171.274828 28-Feb-2022 EUR 134.2724 1407900 189042093.79 164.281916 169.06446 25-Feb-2022 EUR 133.5571 1407900 188035096.96 163.413218 168.158527 24-Feb-2022 EUR 133.9257 1407900 188553955.53 163.86592 168.621787 23-Feb-2022 EUR 133.5038 1407900 187959957.26 163.339806 168.093424 22-Feb-2022 EUR 133.5317 1407900 187999334.72 163.376512 168.127797 21-Feb-2022 EUR 133.8643 1407900 188467547.66 163.780273 168.545773 18-Feb-2022 EUR 133.8768 1407900 188485125.18 163.804744 168.55592 17-Feb-2022 EUR 133.6453 1407900 188159223.47 163.523334 168.263714 16-Feb-2022 EUR 133.3234 1407900 187705976.52 163.119573 167.861389 15-Feb-2022 EUR 133.09 1407900 187377448.35 162.838164 167.566931 14-Feb-2022 EUR 133.5981 1407900 188092760.16 163.064942 167.797274 11-Feb-2022 EUR 133.3973 1407900 187809999.04 162.820832 167.539013 10-Feb-2022 EUR 133.3237 1407900 187706505.02 162.723189 167.445656 09-Feb-2022 EUR 133.7713 1407900 188336642.34 163.272434 168.010642 08-Feb-2022 EUR 133.4415 1341480 179009158.41 162.869654 167.595302 07-Feb-2022 EUR 133.7183 1341480 179380367.72 163.211407 167.942171 04-Feb-2022 EUR 133.7129 1341480 179373229.61 163.199202 167.929513 03-Feb-2022 EUR 134.244 1341480 180085643.81 163.846091 168.596149 02-Feb-2022 EUR 135.1809 1341480 181342525.71 164.993404 169.776025 01-Feb-2022 EUR 135.2599 1341480 181448468.31 165.091048 169.873988 31-Jan-2022 EUR 135.4046 1341480 181642615.42 165.261924 170.041341 28-Jan-2022 EUR 135.8641 1319640 179291746.79 165.823376 170.604541 27-Jan-2022 EUR 135.9658 1319640 179425958.74 165.957636 170.73173 26-Jan-2022 EUR 136.1343 1319640 179648230.88 166.152923 170.95392 25-Jan-2022 EUR 136.1909 1319640 179723009.16 166.226156 171.024273 24-Jan-2022 EUR 136.2644 1319640 179819946.31 166.311594 171.115636 21-Jan-2022 EUR 136.0067 1319640 179479939.33 166.006457 170.778201 20-Jan-2022 EUR 135.8087 1326920 180207333.88 165.762348 170.529022 19-Jan-2022 EUR 135.7483 1326920 180127189.3 165.689115 170.463911 18-Jan-2022 EUR 135.7747 1326920 180162210.32 165.713526 170.496376 17-Jan-2022 EUR 135.7762 1326920 180164202.14 165.725732 170.496955 14-Jan-2022 EUR 135.9381 1334200 181368581.07 165.921019 170.686321 13-Jan-2022 EUR 136.1409 1334200 181639178.28 166.165128 170.940434 12-Jan-2022 EUR 136.0086 1334200 181462705.37 166.006457 170.784942 11-Jan-2022 EUR 135.8655 1334200 181271806.04 165.835581 170.604647 10-Jan-2022 EUR 135.9523 1334200 181387587.99 165.933225 170.713055 07-Jan-2022 EUR 135.9562 1334200 181392795.38 165.94543 170.704457 06-Jan-2022 EUR 136.1335 1334200 181629307.74 166.152923 170.925952 05-Jan-2022 EUR 136.2846 1334200 181830914.26 166.336005 171.126348 04-Jan-2022 EUR 136.289 1334200 181836842.59 166.34821 171.131458 03-Jan-2022 EUR 136.2287 1377880 187706796.38 166.274978 171.054259 30-Dec-2021 EUR 136.5727 1377880 188180801.94 166.689963 171.47155 29-Dec-2021 EUR 136.5678 1457960 199110340.2 166.689963 171.476456 28-Dec-2021 EUR 136.7837 1457960 199425106.13 166.946278 171.745823 27-Dec-2021 EUR 136.8081 1457960 199460748.75 166.982894 171.775649 23-Dec-2021 EUR 136.9436 1457960 199658219.09 167.141565 171.932242 22-Dec-2021 EUR 137.1581 1457960 199970974.23 167.410085 172.211858 21-Dec-2021 EUR 137.2543 1457960 200111216.86 167.519934 172.331963 20-Dec-2021 EUR 137.5555 1472520 202553220.25 167.898304 172.709349 17-Dec-2021 EUR 137.57 1472520 202574506.76 167.910509 172.713853 16-Dec-2021 EUR 137.3655 1472520 202273420.23 167.6664 172.456387 15-Dec-2021 EUR 137.4175 1472520 202350009.49 167.727427 172.53226 14-Dec-2021 EUR 137.4469 1472520 202393296.3 167.764044 172.56823 13-Dec-2021 EUR 137.5616 1472520 202562205.84 167.898304 172.711614 10-Dec-2021 EUR 137.4162 1487080 204348811.68 167.727427 172.515758 09-Dec-2021 EUR 137.441 1487080 204385700.81 167.751838 172.545734 08-Dec-2021 EUR 137.2085 1487080 204040067.01 167.471113 172.264501 07-Dec-2021 EUR 137.5446 1487080 204539853.37 167.873893 172.685461 06-Dec-2021 EUR 137.6795 1407000 193715116.4 168.044769 172.854679 03-Dec-2021 EUR 137.6699 1407000 193701576.15 168.032564 172.828594 02-Dec-2021 EUR 137.6714 1421560 195708136.58 168.032564 172.829895 01-Dec-2021 EUR 137.4322 1421560 195368076.5 167.739633 172.540549 30-Nov-2021 EUR 137.63 1421560 195649240.61 167.983742 172.78768 29-Nov-2021 EUR 137.6232 1421560 195639643.37 167.971536 172.778439 26-Nov-2021 EUR 137.7311 1421560 195793057.96 168.105796 172.900516 25-Nov-2021 EUR 137.2913 1421560 195167814.28 167.568756 172.348074 24-Nov-2021 EUR 137.2239 1421560 195071989.93 167.483318 172.273671 23-Nov-2021 EUR 137.2686 1436240 197150626.01 167.544345 172.328179 22-Nov-2021 EUR 137.4994 1436240 197482079.56 167.825071 172.616894 19-Nov-2021 EUR 137.7449 1436240 197834689.11 168.118002 172.911961 18-Nov-2021 EUR 137.4433 1436240 197401636.47 167.751838 172.533215 17-Nov-2021 EUR 137.2582 1436240 197135699.55 167.53214 172.310746 16-Nov-2021 EUR 137.2919 1436240 197184140.71 167.568756 172.352408 15-Nov-2021 EUR 137.2689 1436240 197151057.13 167.544345 172.322626 12-Nov-2021 EUR 137.6231 1436240 197659740.97 167.633532 172.407068 11-Nov-2021 EUR 137.3823 1436240 197313973.33 167.34119 172.104191 10-Nov-2021 EUR 137.4714 1436240 197441981.66 167.450818 172.225834 09-Nov-2021 EUR 137.7473 1436240 197838219.25 167.791883 172.570792 08-Nov-2021 EUR 137.541 1436240 197541876.81 167.536084 172.311276 05-Nov-2021 EUR 137.69 1406940 193721512.96 167.718798 172.485122 04-Nov-2021 EUR 137.4523 1421590 195400826.44 167.426456 172.186887 03-Nov-2021 EUR 137.0189 1421590 194784652.89 166.902678 171.655119 02-Nov-2021 EUR 136.9922 1421590 194746770.11 166.866135 171.621053 01-Nov-2021 EUR 136.5478 1421590 194114962.37 166.330175 171.062873 29-Oct-2021 EUR 136.4428 1421590 193965711.43 166.196185 170.91859 28-Oct-2021 EUR 136.8231 1421590 194506349.34 166.65906 171.3935 27-Oct-2021 EUR 136.9816 1421590 194731662.89 166.853954 171.600992 26-Oct-2021 EUR 136.7976 1421590 194470129.02 166.634698 171.370141 25-Oct-2021 EUR 136.8076 1421590 194484287.89 166.646879 171.381973 22-Oct-2021 EUR 136.6354 1421590 194239529.94 166.439803 171.154654 21-Oct-2021 EUR 136.6945 1421590 194323477.22 166.500708 171.228182 20-Oct-2021 EUR 136.9027 1421590 194619558.54 166.756507 171.497792 19-Oct-2021 EUR 136.8086 1421590 194485753.97 166.646879 171.379731 18-Oct-2021 EUR 136.9523 1421590 194690029.58 166.817411 171.558937 15-Oct-2021 EUR 137.2266 1436160 197079295.97 167.158477 171.890246 14-Oct-2021 EUR 137.2901 1436160 197170487.64 167.231562 171.968974 13-Oct-2021 EUR 137.0073 1436160 196764335.49 166.890497 171.623815 12-Oct-2021 EUR 136.916 1436160 196633303.09 166.780869 171.509001 11-Oct-2021 EUR 137.0869 1465300 200873408.93 166.987944 171.722127 08-Oct-2021 EUR 137.2522 1465300 201115645.36 167.182838 171.917645 07-Oct-2021 EUR 137.44 1465300 201390885.43 167.414275 172.151974 06-Oct-2021 EUR 137.3907 1465300 201318539.81 167.353371 172.098884 05-Oct-2021 EUR 137.415 1509010 207360614.86 167.389914 172.128561 04-Oct-2021 EUR 137.561 1509010 207580999.4 167.560446 172.310613 01-Oct-2021 EUR 137.5694 1509010 207593662.67 167.572627 172.30869 30-Sept-2021 EUR 137.4055 1509010 207346339.57 167.377733 172.1025 29-Sept-2021 EUR 137.4938 1509010 207479477.23 167.47518 172.221733 28-Sept-2021 EUR 137.4124 1509010 207356617.01 167.377733 172.119046 27-Sept-2021 EUR 137.5251 1509010 207526774.29 167.523903 172.259493 24-Sept-2021 EUR 137.5609 1509010 207580788.72 167.560446 172.292673 23-Sept-2021 EUR 137.6744 1509010 207752118.66 167.694436 172.433894 22-Sept-2021 EUR 138.0293 1509010 208287569.9 168.132948 172.887039 21-Sept-2021 EUR 138.0801 1509010 208364269.99 168.193853 172.950203 20-Sept-2021 EUR 138.0255 1509010 208281920.97 168.132948 172.880968 17-Sept-2021 EUR 137.8584 1509010 208029652.82 167.925873 172.660118 16-Sept-2021 EUR 137.9787 1509010 208211261.1 168.072044 172.809952 15-Sept-2021 EUR 137.9948 1509010 208235592.08 168.084225 172.838921 14-Sept-2021 EUR 138.1272 1509010 208435301.67 168.254757 173.003853 13-Sept-2021 EUR 138.1086 1509010 208407297.22 168.230396 172.97996 10-Sept-2021 EUR 138.1097 1523450 210403255.98 168.230396 172.969432 09-Sept-2021 EUR 138.263 1523450 210636828.53 168.413109 173.160617 08-Sept-2021 EUR 138.0492 1523450 210311009.79 168.15731 172.901618 07-Sept-2021 EUR 138.0324 1523450 210285414.16 168.132948 172.879847 06-Sept-2021 EUR 138.3075 1523450 210704519.91 168.474014 173.22346 03-Sept-2021 EUR 138.2961 1523450 210687147.89 168.461833 173.197437 02-Sept-2021 EUR 138.4316 1537890 212892501.78 168.620184 173.366245 01-Sept-2021 EUR 138.36 1537890 212782479.02 168.534918 173.285264 31-Aug-2021 EUR 138.3913 1537890 212830592.46 168.571461 173.326777 30-Aug-2021 EUR 138.6659 1537890 213252914.48 168.632395 173.669766 27-Aug-2021 EUR 138.5851 1537890 213128569.52 168.535109 173.557616 26-Aug-2021 EUR 138.5741 1537890 213111683.87 168.510788 173.543173 25-Aug-2021 EUR 138.582 1537890 213123929.14 168.522949 173.560763 24-Aug-2021 EUR 138.8475 1537890 213532166.57 168.851288 173.892613 23-Aug-2021 EUR 138.8678 1537890 213563437.29 168.875609 173.917252 20-Aug-2021 EUR 138.9449 1537890 213681924.85 168.960734 174.002769 19-Aug-2021 EUR 138.914 1537890 213634514.22 168.924252 173.963436 18-Aug-2021 EUR 138.888 1537890 213594520.36 168.89993 173.938774 17-Aug-2021 EUR 138.8104 1537890 213475165.71 168.802645 173.84091 16-Aug-2021 EUR 138.8336 1537890 213510779.42 168.826966 173.869133 13-Aug-2021 EUR 139.0415 1537890 213830589.34 169.082341 173.829846 12-Aug-2021 EUR 139.0576 1537890 213855272.84 169.106662 173.849148 11-Aug-2021 EUR 139.0716 1537890 213876869.54 169.118823 173.874638 10-Aug-2021 EUR 139.0611 1537890 213860614.52 169.106662 173.86079 09-Aug-2021 EUR 139.0778 1537890 213886396.99 169.130984 173.881055 06-Aug-2021 EUR 139.0958 1523490 211911058.56 169.155305 173.892723 05-Aug-2021 EUR 139.3202 1523490 212253003.18 169.42284 174.172515 04-Aug-2021 EUR 139.3369 1523490 212278438.69 169.447162 174.201557 03-Aug-2021 EUR 139.2757 1523490 212185180.75 169.374198 174.124256 02-Aug-2021 EUR 139.2788 1523490 212189863.34 169.374198 174.127021 30-Jul-2021 EUR 139.1805 1523490 212040092.72 169.252591 173.993219 29-Jul-2021 EUR 139.1392 1523490 211977127.16 169.203948 173.94049 28-Jul-2021 EUR 139.1373 1523490 211974254.06 169.203948 173.946433 27-Jul-2021 EUR 139.0806 1552390 215907383 169.130984 173.874792 26-Jul-2021 EUR 138.9264 1552390 215667905.83 168.948573 173.680982 23-Jul-2021 EUR 138.9252 1552390 215666130.29 168.948573 173.668487 22-Jul-2021 EUR 138.9271 1552390 215669003.7 168.948573 173.669863 21-Jul-2021 EUR 138.8199 1552390 215502574.01 168.814806 173.543679 20-Jul-2021 EUR 138.8919 1552390 215614345.19 168.89993 173.632967 19-Jul-2021 EUR 138.7266 1552390 215357815.39 168.705359 173.425582 16-Jul-2021 EUR 138.568 1552390 215111630.93 168.510788 173.216279 15-Jul-2021 EUR 138.482 1552390 214978029.25 168.401342 173.108133 14-Jul-2021 EUR 138.4287 1566840 216895671.69 168.340538 173.049554 13-Jul-2021 EUR 138.3553 1566840 216780636.15 168.255413 172.956911 12-Jul-2021 EUR 138.3651 1566840 216795962.33 168.267574 172.968426 09-Jul-2021 EUR 138.3377 1566840 216752995.46 168.231092 172.923033 08-Jul-2021 EUR 138.4514 1566840 216931141.83 168.36486 173.064658 07-Jul-2021 EUR 138.3256 1566840 216734132.05 168.218931 172.915165 06-Jul-2021 EUR 138.2369 1566840 216595097.49 168.109485 172.803349 05-Jul-2021 EUR 137.9582 1566840 216158475.86 167.768986 172.453981 02-Jul-2021 EUR 138.099 1566840 216379004.49 167.939235 172.619119 01-Jul-2021 EUR 137.9588 1566840 216159442.51 167.768986 172.442834 30-Jun-2021 EUR 137.9564 1566840 216155644.94 167.768986 172.44744 29-Jun-2021 EUR 137.8013 1566840 215912589.23 167.574414 172.252226 28-Jun-2021 EUR 137.8711 1566840 216022008.07 167.659539 172.339133 25-Jun-2021 EUR 137.737 1566840 215811843.43 167.50145 172.160403 24-Jun-2021 EUR 137.8637 1566840 216010331.63 167.647379 172.31804 23-Jun-2021 EUR 137.8626 1566840 216008582.16 167.647379 172.324466 22-Jun-2021 EUR 137.7605 1566840 215848720.17 167.525772 172.210373 21-Jun-2021 EUR 137.838 1581330 217967314.29 167.623057 172.292263 18-Jun-2021 EUR 138.0395 1581330 218285976.5 167.866271 172.533515 17-Jun-2021 EUR 138.0077 1581330 218235687.34 167.829789 172.493156 16-Jun-2021 EUR 138.1221 1624800 224420712.35 167.963557 172.644231 15-Jun-2021 EUR 138.0323 1726230 238275495.66 167.85411 172.531291 14-Jun-2021 EUR 138.1482 1726230 238475507.12 168.000039 172.675511 11-Jun-2021 EUR 138.2372 1755210 242635248.74 168.109485 172.775834 10-Jun-2021 EUR 138.1481 1755210 242478851.35 168.000039 172.66353 09-Jun-2021 EUR 138.1413 1755210 242467035.51 167.987878 172.663168 08-Jun-2021 EUR 138.0086 1755210 242234097.41 167.829789 172.496138 07-Jun-2021 EUR 137.8872 1769700 244018979.1 167.683861 172.343042 04-Jun-2021 EUR 137.9814 2016030 278174587.13 167.793307 172.44976 03-Jun-2021 EUR 137.8659 2045010 281937085.38 167.659539 172.304547 02-Jun-2021 EUR 137.892 2073990 285986609.37 167.683861 172.345111 01-Jun-2021 EUR 137.808 2073990 285812490.35 167.586575 172.239034 31-May-2021 EUR 137.8283 2073990 285854541.16 167.610896 172.263437 28-May-2021 EUR 137.8455 2073990 285890218.38 167.635218 172.273966 27-May-2021 EUR 137.77 2073990 285733540.49 167.537932 172.178886 26-May-2021 EUR 137.9298 2073990 286065108.66 167.732503 172.386491 25-May-2021 EUR 137.7387 2073990 285668716.35 167.50145 172.146924 21-May-2021 EUR 137.5587 2073990 285295466.46 167.282558 171.910499 20-May-2021 EUR 137.4307 2059510 283039965.01 167.124469 171.74979 19-May-2021 EUR 137.4781 2059510 283137538.9 167.185272 171.816941 18-May-2021 EUR 137.4686 2059510 283117937.57 167.173111 171.80404 17-May-2021 EUR 137.494 2059510 283170286.98 167.197433 171.834934 14-May-2021 EUR 137.7172 2059510 283629897.18 167.235605 171.854389 13-May-2021 EUR 137.6661 2059510 283524800.92 167.174889 171.789856 12-May-2021 EUR 137.7577 2059510 283713291.5 167.284178 171.912222 11-May-2021 EUR 137.9439 2045030 282099411.48 167.502754 172.143896 10-May-2021 EUR 138.2383 2045030 282701446.6 167.867049 172.510502 07-May-2021 EUR 138.2591 2045030 282743977.65 167.891336 172.525508 06-May-2021 EUR 138.3523 2045030 282934572.27 168.000624 172.640915 05-May-2021 EUR 138.3473 2045030 282924303.54 168.000624 172.642741 04-May-2021 EUR 138.386 2030550 280999630.44 168.049197 172.690206 03-May-2021 EUR 138.2048 2030550 280631826.68 167.818477 172.462793 30-Apr-2021 EUR 138.1678 2030550 280556713.36 167.782047 172.407053 29-Apr-2021 EUR 138.1109 2030550 280441152.47 167.709188 172.335385 28-Apr-2021 EUR 138.2912 2030550 280807255.41 167.927765 172.566972 27-Apr-2021 EUR 138.3851 2030550 280997954.96 168.049197 172.683277 26-Apr-2021 EUR 138.4174 2030550 281063464.53 168.085626 172.722859 23-Apr-2021 EUR 138.4292 2030550 281087497.83 168.097769 172.7276 22-Apr-2021 EUR 138.4244 2030550 281077660.62 168.085626 172.720919 21-Apr-2021 EUR 138.4584 2030550 281146622.03 168.134199 172.770117 20-Apr-2021 EUR 138.4402 2030550 281109830.85 168.109912 172.7467 19-Apr-2021 EUR 138.3098 2030550 280844925.11 167.952051 172.583346 16-Apr-2021 EUR 138.477 2030550 281184413.85 168.158485 172.781945 15-Apr-2021 EUR 138.6249 2030550 281484723.31 168.328489 172.965588 14-Apr-2021 EUR 138.4678 2030550 281165836.87 168.146342 172.77663 13-Apr-2021 EUR 138.6306 2030550 281496412.37 168.340632 172.97898 12-Apr-2021 EUR 138.6536 2030550 281543038.31 168.364919 173.006819 09-Apr-2021 EUR 138.6397 2030550 281514773.71 168.352776 172.979198 08-Apr-2021 EUR 138.8723 2030550 281987140.53 168.632068 173.268889 07-Apr-2021 EUR 138.795 2030550 281830272.78 168.547066 173.179542 06-Apr-2021 EUR 138.7905 2030550 281820993 168.534923 173.173076 01-Apr-2021 EUR 138.8436 2030550 281928853.79 168.595639 173.220102 31-Mar-2021 EUR 138.6771 1965550 272576759.79 168.401348 173.013457 30-Mar-2021 EUR 138.5802 1980000 274388868.07 168.279917 172.905471 29-Mar-2021 EUR 138.8423 1980000 274907703.62 168.595639 173.231472 26-Mar-2021 EUR 138.9879 1980000 275195943.7 168.777786 173.403878 25-Mar-2021 EUR 139.1331 1980000 275483605.77 168.94779 173.584164 24-Mar-2021 EUR 139.0146 1980000 275248868.02 168.802073 173.44243 23-Mar-2021 EUR 138.9452 1980000 275111517.49 168.729214 173.355229 22-Mar-2021 EUR 138.8059 1980000 274835668.72 168.559209 173.18084 19-Mar-2021 EUR 138.7351 1980000 274695492.14 168.474207 173.083553 18-Mar-2021 EUR 138.5603 1980000 274349320.5 168.25563 172.864735 17-Mar-2021 EUR 138.6552 1980000 274537206.13 168.377062 172.989158 16-Mar-2021 EUR 138.841 1980000 274905136.02 168.595639 173.220074 15-Mar-2021 EUR 138.8392 1980000 274901713.53 168.595639 173.217111 12-Mar-2021 EUR 138.6232 1980000 274473872.69 168.328489 172.938828 11-Mar-2021 EUR 138.7753 1980000 274774999.3 168.52278 173.127736 10-Mar-2021 EUR 138.6617 1980000 274550211.37 168.377062 172.992179 09-Mar-2021 EUR 138.6342 1980000 274495809.28 168.340632 172.957197 08-Mar-2021 EUR 138.5274 1980000 274284197.83 168.219201 172.823252 05-Mar-2021 EUR 138.6567 1980000 274540297.71 168.377062 172.975373 04-Mar-2021 EUR 138.7025 1980000 274630907.06 168.425635 173.031637 03-Mar-2021 EUR 138.61 1980000 274447769.58 168.316346 172.92238 02-Mar-2021 EUR 138.8674 1980000 274957513.73 168.632068 173.242499 01-Mar-2021 EUR 138.8027 1980000 274829333.97 168.547066 173.160856 26-Feb-2021 EUR 138.3679 1980000 273968432.51 168.02491 172.609388 25-Feb-2021 EUR 138.2331 1980000 273701529.82 167.854906 172.440575 24-Feb-2021 EUR 138.6728 1980000 274572210.4 168.389205 172.994925 23-Feb-2021 EUR 138.7405 1980000 274706184.09 168.474207 173.078618 22-Feb-2021 EUR 138.8635 1960000 272172518.87 168.619925 173.231238 19-Feb-2021 EUR 138.7215 1960000 271894121.47 168.449921 173.045162 18-Feb-2021 EUR 138.8415 1960000 272129384.79 168.595639 173.194101 17-Feb-2021 EUR 138.9938 1960000 272427862.22 168.777786 173.390036 16-Feb-2021 EUR 138.8863 1960000 272217110.01 168.656355 173.255208 15-Feb-2021 EUR 139.0389 1980000 275297000.86 168.838502 173.444763 12-Feb-2021 EUR 139.4959 1980000 276201844.73 169.133699 173.735493 11-Feb-2021 EUR 139.653 1980000 276512934.63 169.315563 173.930495 10-Feb-2021 EUR 139.561 1980000 276330749.3 169.206445 173.821834 09-Feb-2021 EUR 139.5885 1980000 276385179.95 169.242818 173.85527 08-Feb-2021 EUR 139.56 1980000 276328721.39 169.206445 173.819059 05-Feb-2021 EUR 139.5512 1980000 276311319.01 169.194321 173.799145 04-Feb-2021 EUR 139.5951 2000000 279190123.82 169.254942 173.853075 03-Feb-2021 EUR 139.665 2000000 279330052.14 169.339812 173.946303 02-Feb-2021 EUR 139.7631 2000000 279526132.98 169.44893 174.067671 01-Feb-2021 EUR 139.9174 2000000 279834871.71 169.642919 174.258924 29-Jan-2021 EUR 139.9482 2000000 279896339.69 169.679292 174.288734 28-Jan-2021 EUR 140.1059 2040000 285816042.65 169.87328 174.484281 27-Jan-2021 EUR 140.1275 2040000 285860046 169.897529 174.517649 26-Jan-2021 EUR 139.9986 2040000 285597183.59 169.739913 174.356555 25-Jan-2021 EUR 140.0984 2040000 285800782.13 169.861156 174.479924 22-Jan-2021 EUR 139.8834 2040000 285362217.09 169.594422 174.202778 21-Jan-2021 EUR 139.7856 2040000 285162595.27 169.485303 174.08031 20-Jan-2021 EUR 139.9621 2040000 285522708.97 169.691416 174.30641 19-Jan-2021 EUR 139.9403 2040000 285478289.41 169.667167 174.278539 18-Jan-2021 EUR 139.9519 2040000 285501944.95 169.679292 174.292211 15-Jan-2021 EUR 140.057 2040000 285716195.29 169.812659 174.413298 14-Jan-2021 EUR 140.1273 2040000 285859723.97 169.897529 174.500112 13-Jan-2021 EUR 139.9286 2040000 285454280.69 169.655043 174.259375 12-Jan-2021 EUR 139.6737 2060000 287727837.54 169.339812 173.941476 11-Jan-2021 EUR 139.8227 2060000 288034824.72 169.521676 174.126147 08-Jan-2021 EUR 139.9547 2060000 288306676.65 169.679292 174.280796 07-Jan-2021 EUR 139.9367 2100000 293867047.29 169.667167 174.257681 06-Jan-2021 EUR 139.9368 2100000 293867215.87 169.667167 174.264358 05-Jan-2021 EUR 140.1496 2180000 305526155.96 169.921777 174.528469 04-Jan-2021 EUR 140.2146 2180000 305667877.77 169.994523 174.608469 30-Dec-2020 EUR 140.032 2180000 305269761.68 169.776286 174.366505 29-Dec-2020 EUR 140.1459 2180000 305518007.23 169.921777 174.518443 28-Dec-2020 EUR 140.0318 2180000 305269320.95 169.776286 174.375706 23-Dec-2020 EUR 139.9448 2180000 305079677.49 169.667167 174.253182 22-Dec-2020 EUR 140.2564 2180000 305759014.32 170.055144 174.650809 21-Dec-2020 EUR 140.2388 2180000 305720600.02 170.030896 174.628176 18-Dec-2020 EUR 140.1637 2200000 308360166.37 169.933902 174.525211 17-Dec-2020 EUR 140.2013 2200000 308442854.34 169.982399 174.57119 16-Dec-2020 EUR 140.1592 2180000 305547140.27 169.933902 174.525419 15-Dec-2020 EUR 140.4439 2260000 317403217.95 170.273381 174.87894 14-Dec-2020 EUR 140.5099 2260000 317552476.04 170.358251 174.960523 11-Dec-2020 EUR 140.624 2260000 317810343.36 170.491619 175.092935 10-Dec-2020 EUR 140.4405 2260000 317395630.63 170.273381 174.863976 09-Dec-2020 EUR 140.4745 2480000 348376842.9 170.309754 174.912763 08-Dec-2020 EUR 140.505 2480000 348452277.06 170.346127 174.950008 07-Dec-2020 EUR 140.3474 2480000 348061618.49 170.164263 174.753173 04-Dec-2020 EUR 140.1225 2480000 347503878.4 169.885405 174.463903 03-Dec-2020 EUR 140.1273 2500000 350318254.24 169.897529 174.468852 02-Dec-2020 EUR 139.9596 2500000 349899107.99 169.691416 174.266716 01-Dec-2020 EUR 139.9644 2500000 349911011.18 169.691416 174.271731 30-Nov-2020 EUR 140.2576 2500000 350644111.25 170.055144 174.635822 27-Nov-2020 EUR 140.3486 2500000 350871624.98 170.164263 174.739474 26-Nov-2020 EUR 140.3598 2500000 350899409.91 170.176387 174.752531 25-Nov-2020 EUR 140.2925 2500000 350731335.18 170.091517 174.675408 24-Nov-2020 EUR 140.2643 2500000 350660745.86 170.055144 174.639515 23-Nov-2020 EUR 140.3387 2500000 350846674.13 170.152139 174.73128 20-Nov-2020 EUR 140.3782 2500000 350945406.56 170.200636 174.770889 19-Nov-2020 EUR 140.2713 2500000 350678169.75 170.067269 174.637042 18-Nov-2020 EUR 140.2035 2540000 356116957.53 169.982399 174.559343 17-Nov-2020 EUR 140.2326 2560000 358995554.37 170.018772 174.594708 16-Nov-2020 EUR 140.1579 2560000 358804275.2 169.933902 174.500953 13-Nov-2020 EUR 140.386 2560000 359388213.95 169.974264 174.530571 12-Nov-2020 EUR 140.3203 2560000 359219998 169.889513 174.44818 11-Nov-2020 EUR 140.1603 2680000 375629703.41 169.695797 174.25591 10-Nov-2020 EUR 140.082 2680000 375419869.42 169.598938 174.157825 09-Nov-2020 EUR 140.2312 2680000 375819661.08 169.780548 174.342528 06-Nov-2020 EUR 140.8681 2680000 377526517.98 170.555414 175.12439 05-Nov-2020 EUR 140.9576 2680000 377766302.49 170.66438 175.234871 04-Nov-2020 EUR 141.0018 2680000 377884949.56 170.712809 175.29644 03-Nov-2020 EUR 140.9318 2700000 380515962.23 170.628058 175.20869 02-Nov-2020 EUR 141.0521 2700000 380840575.3 170.773346 175.357199 30-Oct-2020 EUR 140.9825 2700000 380652657.89 170.688595 175.262226 29-Oct-2020 EUR 141.0816 2700000 380920280.99 170.809668 175.384777 28-Oct-2020 EUR 140.9919 2700000 380678133.49 170.700702 175.279788 27-Oct-2020 EUR 140.8802 2700000 380376615.66 170.567522 175.140213 26-Oct-2020 EUR 140.6398 2700000 379727344.04 170.276947 174.840366 23-Oct-2020 EUR 140.6674 2700000 379802001.85 170.313269 174.865187 22-Oct-2020 EUR 140.6819 2700000 379841053.7 170.325376 174.882368 21-Oct-2020 EUR 140.816 2700000 380203239.51 170.494878 175.055812 20-Oct-2020 EUR 140.8964 2680000 377602227.42 170.591736 175.1549 19-Oct-2020 EUR 141.0121 2680000 377912515.13 170.724916 175.298035 16-Oct-2020 EUR 140.9707 2680000 377801353.5 170.676487 175.237042 15-Oct-2020 EUR 140.9206 2680000 377667123.58 170.615951 175.173959 14-Oct-2020 EUR 140.6783 2680000 377017885.55 170.325376 174.879357 13-Oct-2020 EUR 140.5736 2680000 376737330.04 170.192196 174.748403 12-Oct-2020 EUR 140.5025 2680000 376546663.44 170.107445 174.659121 09-Oct-2020 EUR 140.4485 2680000 376401978.08 170.046908 174.582392 08-Oct-2020 EUR 140.3869 2680000 376236861.67 169.974264 174.505105 07-Oct-2020 EUR 140.1991 2680000 375733597.76 169.744226 174.278066 06-Oct-2020 EUR 140.2923 2680000 375983380.86 169.853191 174.393144 05-Oct-2020 EUR 140.3188 2680000 376054428.15 169.889513 174.425301 02-Oct-2020 EUR 140.4497 2680000 376405195.49 170.046908 174.578567 01-Oct-2020 EUR 140.3955 2680000 376259945.01 169.986372 174.510276 30-Sept-2020 EUR 140.3465 2680000 376128592.48 169.925835 174.45583 29-Sept-2020 EUR 140.4699 2680000 376459443.57 170.071123 174.608448 28-Sept-2020 EUR 140.4035 2680000 376281323.54 169.986372 174.525115 25-Sept-2020 EUR 140.414 2700000 379117750.4 169.998479 174.528639 24-Sept-2020 EUR 140.3223 2700000 378870236.8 169.889513 174.41397 23-Sept-2020 EUR 140.3203 2700000 378864886.88 169.889513 174.418006 22-Sept-2020 EUR 140.3324 2700000 378897512.6 169.901621 174.432274 21-Sept-2020 EUR 140.4828 2700000 379303678.54 170.08323 174.61843 18-Sept-2020 EUR 140.2116 2700000 378571201.03 169.756333 174.271832 17-Sept-2020 EUR 140.2612 2700000 378705292.11 169.81687 174.33273 16-Sept-2020 EUR 140.1758 2700000 378474684.71 169.720011 174.233033 15-Sept-2020 EUR 140.2179 2700000 378588409.63 169.76844 174.284619 14-Sept-2020 EUR 140.2275 2680000 375809786.04 169.780548 174.295931 11-Sept-2020 EUR 140.2353 2680000 375830574.41 169.792655 174.295939 10-Sept-2020 EUR 139.9049 2680000 374945058.4 169.381007 173.884594 09-Sept-2020 EUR 140.1509 2860000 400831470.68 169.683689 174.196836 08-Sept-2020 EUR 140.3516 2860000 401405529.13 169.925835 174.445521 07-Sept-2020 EUR 140.1933 2860000 400952894.45 169.732119 174.248202 04-Sept-2020 EUR 140.2951 2860000 401244074.73 169.865299 174.365171 03-Sept-2020 EUR 140.4022 2860000 401550224.1 169.986372 174.497529 02-Sept-2020 EUR 140.2817 2860000 401205603.7 169.841084 174.35424 01-Sept-2020 EUR 139.9486 2920000 408649772.1 169.441544 173.939325 31-Aug-2020 EUR 139.7855 2920000 408173610.57 169.247827 173.735722 28-Aug-2020 EUR 139.906 2920000 408525567.01 169.393114 173.876084 27-Aug-2020 EUR 139.8023 2920000 408222659.26 169.259934 173.74642 26-Aug-2020 EUR 139.8407 2920000 408334980.26 169.308363 173.800716 25-Aug-2020 EUR 139.9403 2920000 408625582.1 169.429436 173.923837 24-Aug-2020 EUR 140.3139 2920000 409716652.44 169.877406 174.426936 21-Aug-2020 EUR 140.4272 2920000 410047548.51 170.022694 174.51876 20-Aug-2020 EUR 140.3732 2920000 409889607.78 169.95005 174.450733 19-Aug-2020 EUR 140.2654 2920000 409574906.59 169.828977 174.323277 18-Aug-2020 EUR 140.1325 2920000 409186763.48 169.659475 174.157224 17-Aug-2020 EUR 140.1134 2920000 409131062.2 169.63526 174.132668 14-Aug-2020 EUR 140.1061 2920000 409109691.17 169.425504 173.898521 13-Aug-2020 EUR 140.0489 2920000 408942870.39 169.35295 173.826768 12-Aug-2020 EUR 140.2982 2920000 409670620.75 169.655258 174.142904 11-Aug-2020 EUR 140.4774 2900000 407384491.78 169.87292 174.364795 10-Aug-2020 EUR 140.7817 2900000 408266827.29 170.235689 174.7419 07-Aug-2020 EUR 140.6502 2900000 407885566.18 170.078489 174.569077 06-Aug-2020 EUR 140.8294 2900000 408405119.32 170.296151 174.790823 05-Aug-2020 EUR 140.6468 2900000 407875786.33 170.078489 174.570635 04-Aug-2020 EUR 140.9246 2900000 408681376.12 170.404982 174.914983 03-Aug-2020 EUR 140.7549 2900000 408189181.23 170.199412 174.703152 31-Jul-2020 EUR 140.8551 2900000 408479913.96 170.332428 174.822299 30-Jul-2020 EUR 140.9154 2900000 408654643.03 170.404982 174.896274 29-Jul-2020 EUR 140.6258 2900000 407814950.73 170.054304 174.542626 28-Jul-2020 EUR 140.7096 2900000 408057938.66 170.151043 174.645826 27-Jul-2020 EUR 140.5673 2900000 407645154.05 169.981751 174.468431 24-Jul-2020 EUR 140.3161 2900000 406916709.31 169.679442 174.148179 23-Jul-2020 EUR 140.5417 2880000 404760100.03 169.945474 174.42726 22-Jul-2020 EUR 140.6601 2880000 405100993.36 170.090581 174.579837 21-Jul-2020 EUR 140.4496 2880000 404494724.12 169.836643 174.317783 20-Jul-2020 EUR 140.4569 2880000 404515903.9 169.848735 174.326072 17-Jul-2020 EUR 140.4191 2880000 404407077.14 169.800366 174.27065 16-Jul-2020 EUR 140.5473 2880000 404776158.72 169.957566 174.428671 15-Jul-2020 EUR 140.3974 2880000 404344555.09 169.776181 174.248488 14-Jul-2020 EUR 140.3671 2880000 404257217.75 169.739904 174.210045 13-Jul-2020 EUR 140.2121 2880000 403810939.22 169.546427 174.017174 10-Jul-2020 EUR 140.615 2880000 404971324.87 170.042212 174.508409 09-Jul-2020 EUR 140.5282 2880000 404721285.99 169.933381 174.399923 08-Jul-2020 EUR 140.4114 2880000 404384722.63 169.788273 174.260521 07-Jul-2020 EUR 140.3377 2880000 404172648.85 169.703627 174.168395 06-Jul-2020 EUR 140.4344 2880000 404451091.02 169.812458 174.287554 03-Jul-2020 EUR 140.4513 2880000 404499663.35 169.836643 174.299956 02-Jul-2020 EUR 140.4044 2880000 404364625.95 169.776181 174.241024 01-Jul-2020 EUR 140.1788 2880000 403714837.11 169.51015 173.997945 30-Jun-2020 EUR 140.6143 2880000 404969186.74 170.03012 174.507675 29-Jun-2020 EUR 140.6474 2920000 410690427.78 170.078489 174.547842 26-Jun-2020 EUR 140.7037 2920000 410854889.45 170.138951 174.609107 25-Jun-2020 EUR 140.66 2840000 399474332.18 170.090581 174.554057 24-Jun-2020 EUR 140.4539 2760000 387652815.75 169.836643 174.304045 23-Jun-2020 EUR 140.2857 2620000 367548582.48 169.643166 174.09457 22-Jun-2020 EUR 140.5033 2460000 345638135.02 169.897104 174.363664 19-Jun-2020 EUR 140.3333 2320000 325573269.48 169.691535 174.144188 18-Jun-2020 EUR 140.2768 2140000 300192445.51 169.631073 174.073387 17-Jun-2020 EUR 140.2145 2140000 300059110.06 169.546427 174.001841 16-Jun-2020 EUR 140.1901 2140000 300006849.99 169.522242 173.970688 15-Jun-2020 EUR 140.2984 2140000 300238533.69 169.655258 174.104246 12-Jun-2020 EUR 140.3553 2140000 300360354.13 169.727812 174.166209 11-Jun-2020 EUR 140.1703 2140000 299964475.65 169.498058 173.936089 10-Jun-2020 EUR 139.6974 2080000 290570637.44 168.929719 173.355167 09-Jun-2020 EUR 139.6074 2080000 290383345.17 168.820888 173.242521 08-Jun-2020 EUR 139.6652 2080000 290503652.37 168.893442 173.313521 05-Jun-2020 EUR 139.4128 2080000 289978568.52 168.579041 172.991567 04-Jun-2020 EUR 139.6649 2080000 290503047.71 168.881349 173.303497 03-Jun-2020 EUR 139.7861 2080000 290755139.74 169.03855 173.459385 02-Jun-2020 EUR 140.1104 2020000 283023054.69 169.425504 173.860552 29-May-2020 EUR 140.2828 2020000 283371346.15 169.403515 174.06145 28-May-2020 EUR 140.1342 2020000 283071176.07 169.222373 173.876454 27-May-2020 EUR 139.4772 2000000 278954438.1 168.437427 173.869242 26-May-2020 EUR 140.2035 2000000 280406923.16 169.306906 173.967182 25-May-2020 EUR 140.5539 2000000 281107839.56 169.729569 174.401545 22-May-2020 EUR 140.5618 2000000 281123664.42 169.741646 174.402357 21-May-2020 EUR 140.6557 2000000 281311353.51 169.862407 174.518028 20-May-2020 EUR 140.474 2000000 280947918.21 169.632961 174.298293 19-May-2020 EUR 140.4599 2000000 280919855.79 169.620885 174.280258 18-May-2020 EUR 140.6381 1980000 278463382.43 169.838254 174.500512 15-May-2020 EUR 140.9149 1980000 279011492.73 170.164309 174.835277 14-May-2020 EUR 141.1933 1980000 279562787.52 170.50244 174.944827 13-May-2020 EUR 141.1384 1980000 279454123.47 170.442059 174.882412 12-May-2020 EUR 141.0297 1960000 276418287.97 170.309222 174.746918 11-May-2020 EUR 141.1479 1960000 276649975.87 170.454135 174.892915 08-May-2020 EUR 141.2864 1880000 265618352.11 170.623201 175.055824 07-May-2020 EUR 141.3142 1880000 265670744.49 170.647353 175.089316 06-May-2020 EUR 141.0871 1880000 265243831.55 170.381679 174.813783 05-May-2020 EUR 141.5033 1880000 266026192.51 170.876799 175.328847 04-May-2020 EUR 141.3413 1880000 265721621.84 170.683581 175.127109 30-Apr-2020 EUR 141.4222 1880000 265873790.72 170.78019 175.217964 29-Apr-2020 EUR 140.8407 1880000 264780546.23 170.079776 174.497053 28-Apr-2020 EUR 140.7273 1880000 264567326.24 169.946939 174.365565 27-Apr-2020 EUR 140.6041 1880000 264335753.3 169.78995 174.212186 24-Apr-2020 EUR 140.8063 1880000 264715841.08 170.043548 174.45417 23-Apr-2020 EUR 140.5507 1880000 264235382.28 169.729569 174.136852 22-Apr-2020 EUR 140.4861 1880000 264113896.44 169.657113 174.062368 21-Apr-2020 EUR 140.8107 1880000 264724117.3 170.043548 174.463458 20-Apr-2020 EUR 140.6182 1880000 264362210.48 169.814102 174.224276 17-Apr-2020 EUR 140.8117 1880000 264726026.55 170.043548 174.455662 16-Apr-2020 EUR 140.7653 1880000 264638782.08 169.995244 174.39738 15-Apr-2020 EUR 140.7695 1880000 264646598.66 169.995244 174.408031 14-Apr-2020 EUR 140.356 1880000 263869199.6 169.500124 173.895459 09-Apr-2020 EUR 140.1306 1880000 263445604.32 169.222373 173.599815 08-Apr-2020 EUR 139.9671 1880000 263138182.54 169.029156 173.396444 07-Apr-2020 EUR 140.0047 1900000 266009010.69 169.065384 173.45486 06-Apr-2020 EUR 140.5397 1900000 267025377.07 169.717493 174.116329 03-Apr-2020 EUR 140.6079 1880000 264342935.01 169.802026 174.192358 02-Apr-2020 EUR 140.545 1880000 264224669.74 169.729569 174.113723 01-Apr-2020 EUR 140.7299 1880000 264572130.46 169.946939 174.347413 31-Mar-2020 EUR 140.7971 1880000 264698514.48 170.031472 174.430271 30-Mar-2020 EUR 141.1244 1920000 270958851.17 170.417907 174.834832 27-Mar-2020 EUR 140.9087 1920000 270544681.09 170.164309 174.559305 26-Mar-2020 EUR 140.2327 1920000 269246703.72 169.343134 173.721199 25-Mar-2020 EUR 139.7228 1900000 265473281.27 168.727253 173.095512 24-Mar-2020 EUR 139.9698 1940000 271541362.78 169.029156 173.400415 23-Mar-2020 EUR 140.3261 1920000 269426149.54 169.463895 173.84104 20-Mar-2020 EUR 140.1265 1920000 269042897.83 169.222373 173.585438 19-Mar-2020 EUR 139.3012 1920000 267458263.22 168.220057 172.562615 18-Mar-2020 EUR 139.8703 1960000 274145874.78 168.908395 173.273493 17-Mar-2020 EUR 140.9698 2000000 281939677.99 170.236766 174.63402 16-Mar-2020 EUR 141.2736 2000000 282547135.57 170.599049 175.009915 13-Mar-2020 EUR 141.9615 1940000 275405263.75 171.432299 175.853186 12-Mar-2020 EUR 142.7065 1900000 271142309.74 172.338007 176.774723 11-Mar-2020 EUR 142.8508 1900000 271416599.76 172.507072 176.959055 10-Mar-2020 EUR 143.0772 1860000 266123556.32 172.784822 177.238558 09-Mar-2020 EUR 143.3336 1860000 266600423.49 173.086725 177.555656 06-Mar-2020 EUR 142.516 1840000 262229439.65 172.108561 176.533956 05-Mar-2020 EUR 142.3087 1840000 261847979.67 171.854963 176.276545 04-Mar-2020 EUR 142.0714 1840000 261411405.89 171.565136 175.988378 03-Mar-2020 EUR 142.0611 1740000 247186301.56 171.55306 175.974841 02-Mar-2020 EUR 141.9644 1740000 247018108.03 171.432299 175.854209 28-Feb-2020 EUR 141.7988 1740000 246729977.5 171.239082 175.640308 27-Feb-2020 EUR 141.4752 1740000 246166826.07 170.852647 175.2386 26-Feb-2020 EUR 141.1327 1740000 245570871.04 170.429983 174.819887 25-Feb-2020 EUR 141.1683 1740000 245632868.98 170.478288 174.863171 24-Feb-2020 EUR 140.9996 1680000 236879260.94 170.272994 174.653451 21-Feb-2020 EUR 140.7151 1680000 236401334.93 169.934863 174.292629 20-Feb-2020 EUR 140.7896 1680000 236526528.53 170.019396 174.384144 19-Feb-2020 EUR 140.6937 1680000 236365376.13 169.898635 174.270946 18-Feb-2020 EUR 140.689 1680000 236357490.72 169.898635 174.264351 17-Feb-2020 EUR 140.6551 1680000 236300589.99 169.862407 174.221655 14-Feb-2020 EUR 140.893 1660000 233882312.11 169.87461 174.235457 13-Feb-2020 EUR 140.8093 1660000 233743378.74 169.778152 174.131146 12-Feb-2020 EUR 140.7504 1660000 233645743.27 169.705809 174.06396 11-Feb-2020 EUR 140.83 1660000 233777837.58 169.802267 174.161631 10-Feb-2020 EUR 140.9279 1660000 233940251.69 169.922839 174.281812 07-Feb-2020 EUR 140.8043 1660000 233735131.74 169.766095 174.120506 06-Feb-2020 EUR 140.721 1660000 233596823.18 169.669637 174.016791 05-Feb-2020 EUR 140.773 1660000 233683211.4 169.729923 174.086688 04-Feb-2020 EUR 140.9598 1660000 233993277.94 169.959011 174.316802 03-Feb-2020 EUR 141.1359 1660000 234285526.89 170.176041 174.533455 31-Jan-2020 EUR 141.1656 1660000 234334864.97 170.212213 174.561213 30-Jan-2020 EUR 140.9779 1660000 234023314.53 169.983125 174.3281 29-Jan-2020 EUR 140.8042 1700000 239367221.88 169.766095 174.120026 28-Jan-2020 EUR 140.683 1700000 239161024.8 169.621408 173.969333 27-Jan-2020 EUR 140.8557 1700000 239454647.04 169.838438 174.182031 24-Jan-2020 EUR 140.5575 1700000 238947764.26 169.476721 173.803882 23-Jan-2020 EUR 140.4619 1700000 238785235.93 169.356148 173.684889 22-Jan-2020 EUR 140.219 1700000 238372227.99 169.066774 173.391155 21-Jan-2020 EUR 140.1648 1700000 238280202.33 168.994431 173.323499 20-Jan-2020 EUR 140.0142 1700000 238024152.27 168.813572 173.136623 17-Jan-2020 EUR 140.0314 1700000 238053422.44 168.837686 173.148405 16-Jan-2020 EUR 140.0381 1700000 238064755.66 168.849744 173.155856 15-Jan-2020 EUR 140.0009 1700000 238001597.38 168.801515 173.116465 14-Jan-2020 EUR 139.8156 1700000 237686547.72 168.584484 172.886602 13-Jan-2020 EUR 139.7706 1700000 237610062.6 168.524198 172.830293 10-Jan-2020 EUR 139.9618 1700000 237934980.12 168.753286 173.057009 09-Jan-2020 EUR 139.9295 1700000 237880208.78 168.717114 173.016344 08-Jan-2020 EUR 140.1551 1700000 238263703.01 168.994431 173.301834 07-Jan-2020 EUR 140.3026 1700000 238514336.75 169.163232 173.483334 06-Jan-2020 EUR 140.3164 1700000 238537838.83 169.187347 173.49969 03-Jan-2020 EUR 140.3225 1680000 235741756.64 169.187347 173.497585 02-Jan-2020 EUR 139.9924 1680000 235187280.1 168.789457 173.088727 30-Dec-2019 EUR 139.8254 1680000 234906747.97 168.596541 172.884246 27-Dec-2019 EUR 140.1743 1680000 235492890.62 169.006488 173.309754 23-Dec-2019 EUR 140.1462 1680000 235445542.51 168.982373 173.271691 20-Dec-2019 EUR 140.1436 1680000 235441241.63 168.970316 173.266457 19-Dec-2019 EUR 140.1207 1760000 246612434.62 168.946202 173.23762 18-Dec-2019 EUR 140.1791 1760000 246715214.8 169.018545 173.316382 17-Dec-2019 EUR 140.4094 1760000 247120573.7 169.295862 173.600443 16-Dec-2019 EUR 140.3031 1760000 246933510.11 169.163232 173.468266 13-Dec-2019 EUR 140.3868 1760000 247080740.26 169.271747 173.562253 12-Dec-2019 EUR 140.2744 1760000 246882957.84 169.12706 173.422522 11-Dec-2019 EUR 140.6084 1760000 247470836.6 169.537007 173.842165 10-Dec-2019 EUR 140.4925 1780000 250076707.67 169.39232 173.698152 09-Dec-2019 EUR 140.5293 1780000 250142154.53 169.440549 173.742847 06-Dec-2019 EUR 140.4267 1780000 249959507.01 169.319976 173.60637 05-Dec-2019 EUR 140.4472 1780000 249996000.97 169.344091 173.630945 04-Dec-2019 EUR 140.606 1760000 247466611.21 169.537007 173.833954 03-Dec-2019 EUR 140.7212 1760000 247669279.95 169.669637 173.975449 02-Dec-2019 EUR 140.338 1760000 246994903.55 169.211461 173.500957 29-Nov-2019 EUR 140.7357 1760000 247694816.96 169.693751 173.984988 28-Nov-2019 EUR 140.8203 1760000 247843650.06 169.790209 174.088759 27-Nov-2019 EUR 140.8313 1780000 250679682.71 169.802267 174.109149 26-Nov-2019 EUR 140.8863 1780000 250777568.21 169.87461 174.176417 25-Nov-2019 EUR 140.7583 1800000 253364925.09 169.717866 174.017479 22-Nov-2019 EUR 140.808 1800000 253454457.39 169.778152 174.069193 21-Nov-2019 EUR 140.61 1800000 253098033.28 169.537007 173.823643 20-Nov-2019 EUR 140.8076 1800000 253453755.79 169.778152 174.074593 19-Nov-2019 EUR 140.745 1800000 253341030.37 169.705809 173.996623 18-Nov-2019 EUR 140.7344 1800000 253321984.44 169.681694 173.982873 15-Nov-2019 EUR 140.743 1800000 253337322.85 169.693751 173.983726 14-Nov-2019 EUR 141.0519 1800000 253893464.94 169.795032 174.085578 13-Nov-2019 EUR 140.8065 1800000 253451701.6 169.506122 173.789599 12-Nov-2019 EUR 140.5342 1800000 252961545.7 169.16906 173.452877 11-Nov-2019 EUR 140.5197 1820000 255745891.66 169.157022 173.43434 08-Nov-2019 EUR 140.6015 1820000 255894666.64 169.253325 173.525464 07-Nov-2019 EUR 140.5353 1820000 255774212.21 169.181098 173.443012 06-Nov-2019 EUR 140.9707 1820000 256566735.54 169.698729 173.986892 05-Nov-2019 EUR 140.973 1820000 256570913.31 169.698729 173.988971 04-Nov-2019 EUR 141.1228 1920000 270955773.81 169.879298 174.173016 01-Nov-2019 EUR 141.265 1920000 271228714.21 170.047829 174.338458 31-Oct-2019 EUR 141.3904 1920000 271469644.9 170.204322 174.492536 30-Oct-2019 EUR 141.1267 1920000 270963277.52 169.891336 174.173806 29-Oct-2019 EUR 141.1401 1920000 270988977.26 169.903374 174.189691 28-Oct-2019 EUR 141.0596 1960000 276476739.26 169.80707 174.089688 25-Oct-2019 EUR 141.2775 1980000 279729475.71 170.071905 174.34855 24-Oct-2019 EUR 141.4428 1980000 280056786.79 170.264512 174.550698 23-Oct-2019 EUR 141.3998 1980000 279971527.08 170.21636 174.504206 22-Oct-2019 EUR 141.2629 1980000 279700594.37 170.09598 174.37785 21-Oct-2019 EUR 141.2035 1980000 279583002.16 169.987639 174.266032 18-Oct-2019 EUR 141.3418 2000000 282683659.41 170.240436 174.518225 17-Oct-2019 EUR 141.4724 2000000 282944779.74 170.300625 174.58197 16-Oct-2019 EUR 141.489 1980000 280148230.64 170.324701 174.609226 15-Oct-2019 EUR 141.6584 1980000 280483717.25 170.529346 174.817551 14-Oct-2019 EUR 141.8538 1980000 280870582.04 170.758067 175.057666 11-Oct-2019 EUR 141.8368 1980000 280836845.53 170.746029 175.026981 10-Oct-2019 EUR 142.0086 1980000 281177008.46 170.950674 175.238132 09-Oct-2019 EUR 142.4229 1980000 281997437.82 171.444229 175.755739 08-Oct-2019 EUR 142.6812 1980000 282508705.55 171.757215 176.073636 07-Oct-2019 EUR 142.5462 1980000 282241424.56 171.600722 175.906309 04-Oct-2019 EUR 142.6233 1980000 282394057.13 171.684987 175.991588 02-Oct-2019 EUR 142.4158 1980000 281983198.45 171.444229 175.74152 01-Oct-2019 EUR 142.4949 1980000 282139831.49 171.528494 175.837932 30-Sept-2019 EUR 142.5038 1980000 282157509.81 171.540532 175.847984 27-Sept-2019 EUR 142.5174 1980000 282184548.01 171.564608 175.855167 26-Sept-2019 EUR 142.479 1980000 282108360.15 171.516456 175.807033 25-Sept-2019 EUR 142.4667 1980000 282083984.41 171.504419 175.798538 24-Sept-2019 EUR 142.5513 1980000 282251476.47 171.600722 175.902178 23-Sept-2019 EUR 142.4811 1980000 282112593.41 171.516456 175.814959 20-Sept-2019 EUR 142.1848 2000000 284369552.23 171.155318 175.439348 19-Sept-2019 EUR 142.1344 2000000 284268811.9 171.095129 175.376449 18-Sept-2019 EUR 142.2283 2000000 284456689.21 171.215508 175.498794 17-Sept-2019 EUR 142.0707 2000000 284141442.9 171.022901 175.303444 16-Sept-2019 EUR 142.1116 2000000 284223252.02 171.071053 175.353188 13-Sept-2019 EUR 142.0056 2000000 284011130.63 170.950674 175.212544 12-Sept-2019 EUR 142.4361 1980000 282023521.03 171.468305 175.743308 11-Sept-2019 EUR 142.8922 1980000 282926528.81 172.010012 176.313103 10-Sept-2019 EUR 142.8267 1980000 282796769.34 171.937784 176.231401 09-Sept-2019 EUR 142.9836 1980000 283107591.21 172.118353 176.424733 06-Sept-2019 EUR 143.2105 1980000 283556722 172.395225 176.694996 05-Sept-2019 EUR 143.034 1980000 283207381.18 172.178543 176.476353 04-Sept-2019 EUR 143.4747 1980000 284079971.69 172.708212 177.027138 03-Sept-2019 EUR 143.6537 1980000 284434411.23 172.924895 177.246888 02-Sept-2019 EUR 143.6467 1980000 284420536.69 172.924895 177.237605 30-Aug-2019 EUR 143.6548 1980000 284436409.26 172.924895 177.237622 29-Aug-2019 EUR 143.5496 1980000 284228204.26 172.804515 177.107275 28-Aug-2019 EUR 143.6084 1980000 284344590.02 172.876743 177.186593 27-Aug-2019 EUR 143.5144 1980000 284158534.15 172.756363 177.069707 26-Aug-2019 EUR 143.4095 1980000 283950850.07 172.635984 176.939204 23-Aug-2019 EUR 143.4549 1980000 284040790.01 172.684136 176.985524 22-Aug-2019 EUR 143.2484 1980000 283631760.7 172.443377 176.729741 21-Aug-2019 EUR 143.4506 1980000 284032164.43 172.684136 176.985986 20-Aug-2019 EUR 143.6152 1980000 284358072.72 172.888781 177.188115 19-Aug-2019 EUR 143.4075 1980000 283946937.87 172.635984 176.930981 16-Aug-2019 EUR 143.5623 1980000 284253428.2 172.816553 177.112766 15-Aug-2019 EUR 143.8994 1980000 284920903.86 172.926381 177.221184 14-Aug-2019 EUR 143.6199 1980000 284367478.14 172.589902 176.883251 13-Aug-2019 EUR 143.4483 1980000 284027732.1 172.385611 176.671471 12-Aug-2019 EUR 143.3977 1980000 283927469.07 172.325525 176.608324 09-Aug-2019 EUR 143.3171 1980000 283767951.68 172.229388 176.499347 08-Aug-2019 EUR 143.1994 1980000 283534748.95 172.085183 176.353562 07-Aug-2019 EUR 143.301 1980000 283735996.37 172.205354 176.485391 06-Aug-2019 EUR 142.9983 1980000 283136655.18 171.84484 176.111705 05-Aug-2019 EUR 142.8595 2080000 297147771.45 171.676601 175.939962 02-Aug-2019 EUR 142.7003 2080000 296816548.67 171.484327 175.733892 01-Aug-2019 EUR 142.559 2100000 299373961.62 171.316087 175.559139 31-Jul-2019 EUR 142.52 2100000 299292079.85 171.268018 175.518315 30-Jul-2019 EUR 142.302 2100000 298834213.47 171.003642 175.248859 29-Jul-2019 EUR 142.2892 2100000 298807255.43 170.991625 175.232336 26-Jul-2019 EUR 142.2042 2100000 298628868.46 170.883471 175.117117 25-Jul-2019 EUR 142.1739 2100000 298565281.34 170.847419 175.079229 24-Jul-2019 EUR 142.3138 2100000 298858926.99 171.015659 175.258682 23-Jul-2019 EUR 142.2226 2120000 301511922.38 170.907505 175.146047 22-Jul-2019 EUR 142.1853 2120000 301432909.88 170.871453 175.099526 19-Jul-2019 EUR 142.0626 2120000 301172715.6 170.715231 174.937611 18-Jul-2019 EUR 141.9458 2120000 300925074.39 170.583042 174.792923 17-Jul-2019 EUR 141.8554 2120000 300733493.8 170.474888 174.689232 16-Jul-2019 EUR 141.6366 2120000 300269636.49 170.210512 174.418958 15-Jul-2019 EUR 141.6603 2120000 300319846.2 170.234546 174.447403 12-Jul-2019 EUR 141.4283 2120000 299827977.39 169.958152 174.151363 11-Jul-2019 EUR 141.501 2120000 299982179.54 170.042272 174.240273 10-Jul-2019 EUR 141.7062 2120000 300417118.39 170.294632 174.500456 09-Jul-2019 EUR 141.9276 2120000 300886585.04 170.559008 174.772237 08-Jul-2019 EUR 142.0261 2120000 301095270.88 170.679179 174.892814 05-Jul-2019 EUR 141.9943 2120000 301027929.73 170.631111 174.843139 04-Jul-2019 EUR 142.1785 2120000 301418388.89 170.859436 175.069415 03-Jul-2019 EUR 142.1217 2120000 301298060.81 170.787334 175.006847 02-Jul-2019 EUR 142.0771 2140000 304045018.47 170.739265 174.951044 01-Jul-2019 EUR 142.0556 2140000 303999010.75 170.715231 174.923633 28-Jun-2019 EUR 141.8863 2140000 303636638.73 170.51094 174.704562 27-Jun-2019 EUR 141.8024 2140000 303457210.2 170.402786 174.600533 26-Jun-2019 EUR 141.733 2240000 317481982.18 170.318666 174.522545 25-Jun-2019 EUR 141.9024 2240000 317861394.4 170.522957 174.73041 24-Jun-2019 EUR 141.8067 2240000 317646939.7 170.414803 174.611823 21-Jun-2019 EUR 141.6678 2240000 317335944.98 170.246563 174.430665 20-Jun-2019 EUR 141.8945 2240000 317843744.66 170.51094 174.70902 19-Jun-2019 EUR 141.7071 2260000 320258019.47 170.294632 174.485475 18-Jun-2019 EUR 142.0059 2260000 320933367.73 170.655145 174.852775 17-Jun-2019 EUR 141.4459 2260000 319667622.59 169.982186 174.16259 14-Jun-2019 EUR 141.4886 2260000 319764302.39 170.030255 174.20462 13-Jun-2019 EUR 141.3966 2260000 319556263.08 169.922101 174.090547 12-Jun-2019 EUR 141.402 2260000 319568617.11 169.922101 174.104821 11-Jun-2019 EUR 141.3725 2260000 319501873.31 169.886049 174.067746 07-Jun-2019 EUR 141.4897 2260000 319766819.06 170.030255 174.200907 06-Jun-2019 EUR 141.3329 2260000 319412360.98 169.837981 174.007162 05-Jun-2019 EUR 141.3712 2280000 322326267.56 169.886049 174.061834 04-Jun-2019 EUR 141.2345 2280000 322014591.15 169.71781 173.892581 03-Jun-2019 EUR 141.2122 2220000 313491141.95 169.693775 173.864313 31-May-2019 EUR 141.2834 2220000 313649077.48 169.777895 173.941157 30-May-2019 EUR 141.1049 2200000 310430736.54 169.561587 173.720849 29-May-2019 EUR 141.13 2140000 302018155.93 169.597638 173.759298 28-May-2019 EUR 141.0443 2140000 301834876.23 169.489484 173.653289 27-May-2019 EUR 140.9855 2140000 301709009.09 169.429399 173.58026 24-May-2019 EUR 140.8374 2140000 301392052.1 169.249142 173.387352 23-May-2019 EUR 140.8713 2140000 301464530.54 169.285193 173.428408 22-May-2019 EUR 140.6696 2180000 306659834.89 169.044851 173.187874 21-May-2019 EUR 140.5896 2160000 303673507.02 168.948714 173.088602 20-May-2019 EUR 140.7333 2160000 303983935.01 169.116954 173.264831 17-May-2019 EUR 140.8233 2160000 304178433.28 169.225108 173.365002 16-May-2019 EUR 140.7734 2160000 304070501.57 169.165022 173.30279 15-May-2019 EUR 140.8025 2160000 304133301.96 169.201073 173.346167 14-May-2019 EUR 140.91 2160000 304365550.95 169.023337 173.160334 13-May-2019 EUR 140.9047 2160000 304354085.35 169.011342 173.153179 10-May-2019 EUR 140.7729 2160000 304069503.65 168.855405 172.980655 09-May-2019 EUR 140.7943 2160000 304115751.45 168.879395 173.006327 08-May-2019 EUR 140.7559 2160000 304032757.65 168.84341 172.966622 07-May-2019 EUR 140.7001 2140000 301098149.34 168.771439 172.897292 06-May-2019 EUR 140.4353 2140000 300531581.01 168.459566 172.571637 03-May-2019 EUR 140.3889 2140000 300432167.9 168.39959 172.503947 02-May-2019 EUR 140.3476 2140000 300343887.79 168.35161 172.452858 30-Apr-2019 EUR 140.4079 2140000 300472893.18 168.42358 172.530743 29-Apr-2019 EUR 140.4552 2140000 300574073 168.483556 172.587999 26-Apr-2019 EUR 140.5729 2140000 300826072.5 168.615502 172.726225 25-Apr-2019 EUR 140.5263 2160000 303536761.16 168.567522 172.668248 24-Apr-2019 EUR 140.5321 2160000 303549273.2 168.567522 172.682907 23-Apr-2019 EUR 140.241 2160000 302920536.58 168.219663 172.324745 18-Apr-2019 EUR 140.3264 2160000 303104917 168.327619 172.40922 17-Apr-2019 EUR 140.0662 2160000 302542904.43 168.015746 172.089075 16-Apr-2019 EUR 140.1671 2160000 302760902.26 168.135697 172.228803 15-Apr-2019 EUR 140.1794 2160000 302787432.38 168.147692 172.243161 12-Apr-2019 EUR 140.1705 2160000 302768246.8 168.135697 172.221775 11-Apr-2019 EUR 140.5053 2140000 300681295.47 168.543532 172.631964 10-Apr-2019 EUR 140.6531 2140000 300997566.42 168.711463 172.821068 09-Apr-2019 EUR 140.4783 2200000 309052191.16 168.507546 172.605595 08-Apr-2019 EUR 140.4516 2200000 308993462.48 168.471561 172.572163 05-Apr-2019 EUR 140.4444 2200000 308977727.47 168.459566 172.552697 04-Apr-2019 EUR 140.489 2200000 309075691.92 168.519541 172.606792 03-Apr-2019 EUR 140.4909 2200000 309079982.41 168.519541 172.616775 02-Apr-2019 EUR 140.7539 2200000 309658584.6 168.831415 172.938844 01-Apr-2019 EUR 140.6117 2200000 309345720.2 168.663483 172.763236 29-Mar-2019 EUR 140.8089 2200000 309779644.4 168.903385 172.994986 28-Mar-2019 EUR 140.784 2160000 304093413.73 168.8674 172.96342 27-Mar-2019 EUR 140.8928 2140000 301510527.42 168.999346 173.104604 26-Mar-2019 EUR 140.4397 2140000 300540941.03 168.459566 172.547624 25-Mar-2019 EUR 140.505 2140000 300680761.85 168.543532 172.627124 22-Mar-2019 EUR 140.5202 2140000 300713315.38 168.555527 172.635245 21-Mar-2019 EUR 140.2275 2140000 300086752.97 168.207668 172.274871 20-Mar-2019 EUR 139.9966 2160000 302392747.35 167.93178 171.999441 19-Mar-2019 EUR 139.902 2160000 302188293.07 167.811829 171.882547 18-Mar-2019 EUR 140.0327 2160000 302470585.48 167.967765 172.042074 15-Mar-2019 EUR 140.021 2160000 302445267.98 167.95577 172.017165 14-Mar-2019 EUR 140.0357 2160000 302477117.23 167.979761 172.034587 13-Mar-2019 EUR 140.1494 2160000 302722761.83 168.111707 172.181777 12-Mar-2019 EUR 140.1812 2160000 302791401.44 168.147692 172.220001 11-Mar-2019 EUR 140.1544 2160000 302733554.92 168.111707 172.186399 08-Mar-2019 EUR 140.0829 2100000 294174145.45 168.027741 172.088162 07-Mar-2019 EUR 140.1881 2320000 325236453.9 168.159687 172.216702 06-Mar-2019 EUR 139.8449 2320000 324440221.67 167.739858 171.80259 05-Mar-2019 EUR 139.6211 2320000 323920887.96 167.475965 171.527006 04-Mar-2019 EUR 139.6591 2360000 329595438.44 167.523946 171.573204 01-Mar-2019 EUR 139.5359 2360000 329304750.64 167.380004 171.41121 28-Feb-2019 EUR 139.5433 2360000 329322218.42 167.380004 171.419426 27-Feb-2019 EUR 139.7284 2360000 329759031.41 167.607912 171.654485 26-Feb-2019 EUR 139.9485 2360000 330278485.43 167.871804 171.924479 25-Feb-2019 EUR 139.9973 2360000 330393526.05 167.93178 171.9837 22-Feb-2019 EUR 140.0632 2360000 330549214.38 168.003751 172.054231 21-Feb-2019 EUR 139.8939 2360000 330149538.56 167.799834 171.845325 20-Feb-2019 EUR 140.0793 2400000 336190417.14 168.027741 172.080838 19-Feb-2019 EUR 140.0947 2400000 336227388.7 168.039736 172.099008 18-Feb-2019 EUR 140.0663 2420000 338960515.85 168.015746 172.063304 15-Feb-2019 EUR 140.0704 2420000 338970458.26 168.015746 172.057896 14-Feb-2019 EUR 140.3424 2440000 342435514.58 167.987939 172.031236 13-Feb-2019 EUR 140.2792 2440000 342281164.8 167.916118 171.96132 12-Feb-2019 EUR 140.2626 2440000 342240651.19 167.892178 171.940201 11-Feb-2019 EUR 140.3805 2440000 342528453.07 168.035819 172.084107 08-Feb-2019 EUR 140.5087 2440000 342841294.63 168.19143 172.23071 07-Feb-2019 EUR 140.3688 2500000 350922023.34 168.023849 172.058463 06-Feb-2019 EUR 140.0321 2460000 344478933.97 167.616867 171.653245 05-Feb-2019 EUR 140.067 2520000 352968809.15 167.664747 171.695344 04-Feb-2019 EUR 140.0118 2520000 352829645.83 167.592927 171.626938 01-Feb-2019 EUR 140.1154 2440000 341881602.93 167.724597 171.74305 31-Jan-2019 EUR 140.12 2400000 336287956.18 167.724597 171.749549 30-Jan-2019 EUR 139.9987 2400000 335996914.8 167.580957 171.608988 29-Jan-2019 EUR 139.9911 2420000 338778377.08 167.568986 171.598886 28-Jan-2019 EUR 139.9642 2420000 338713282.89 167.533076 171.565163 25-Jan-2019 EUR 139.9901 2420000 338776001.97 167.568986 171.585416 24-Jan-2019 EUR 140.1473 2380000 333550551.53 167.760508 171.777312 23-Jan-2019 EUR 139.9272 2400000 335825391.31 167.497166 171.516144 22-Jan-2019 EUR 139.8856 2380000 332927660.18 167.449286 171.464321 21-Jan-2019 EUR 139.779 2380000 332673984.82 167.317615 171.33295 18-Jan-2019 EUR 139.767 2400000 335440700.89 167.305645 171.306678 17-Jan-2019 EUR 139.8804 2400000 335712970.96 167.437316 171.445 16-Jan-2019 EUR 140.0096 2400000 336023110.73 167.592927 171.611926 15-Jan-2019 EUR 140.1412 2400000 336338811.94 167.748537 171.772422 14-Jan-2019 EUR 139.9469 2400000 335872453.11 167.521106 171.533435 11-Jan-2019 EUR 139.9009 2400000 335762216.7 167.461256 171.465694 10-Jan-2019 EUR 139.8543 2400000 335650368.27 167.401405 171.407804 09-Jan-2019 EUR 139.7627 2400000 335430369.32 167.293675 171.304004 08-Jan-2019 EUR 139.6728 2380000 332421157.57 167.185944 171.193078 07-Jan-2019 EUR 139.7662 2380000 332643555.75 167.305645 171.306892 04-Jan-2019 EUR 139.8649 2180000 304905397.99 167.413376 171.416548 03-Jan-2019 EUR 140.1738 2180000 305578831 167.784448 171.794498 02-Jan-2019 EUR 140.0261 2160000 302456335.71 167.616867 171.621182 28-Dec-2018 EUR 139.7017 2100000 293373620.37 167.223889 171.20655 27-Dec-2018 EUR 139.7669 2100000 293510420.82 167.305645 171.290175 21-Dec-2018 EUR 139.6048 2100000 293170048.23 167.102154 171.077919 20-Dec-2018 EUR 139.6626 2060000 287705010.68 167.173974 171.157296 19-Dec-2018 EUR 139.6331 2020000 282058938.18 167.138064 171.129753 18-Dec-2018 EUR 139.6338 2020000 282060262.58 167.138064 171.129845 17-Dec-2018 EUR 139.6019 2020000 281995765.42 167.102154 171.089962 14-Dec-2018 EUR 139.645 2020000 282082935.11 167.162004 171.131238 13-Dec-2018 EUR 139.4371 2020000 281662960.24 166.910633 170.876057 12-Dec-2018 EUR 139.4499 1700000 237064880.66 166.922603 170.900475 11-Dec-2018 EUR 139.657 1700000 237416959.41 167.173974 171.153357 10-Dec-2018 EUR 139.6061 1660000 231746164.74 167.114124 171.090287 07-Dec-2018 EUR 139.6424 1660000 231806399.15 167.150034 171.123104 06-Dec-2018 EUR 139.8358 1660000 232127468.28 167.389435 171.359242 05-Dec-2018 EUR 139.5549 1620000 226078902.44 167.048169 171.0239 04-Dec-2018 EUR 139.6177 1640000 228973020.59 167.123341 171.100107 03-Dec-2018 EUR 139.4046 1640000 228623550.18 166.868259 170.837986 30-Nov-2018 EUR 139.3962 1640000 228609828.97 166.858204 170.816036 29-Nov-2018 EUR 139.3334 1620000 225720028.35 166.783032 170.738206 28-Nov-2018 EUR 139.1619 1540000 214309352.04 166.577745 170.536728 27-Nov-2018 EUR 139.1689 1480000 205970015.68 166.586124 170.544601 26-Nov-2018 EUR 139.0606 1480000 205809691.24 166.45577 170.411211 23-Nov-2018 EUR 139.1904 1480000 206001765.26 166.611381 170.55866 22-Nov-2018 EUR 139.0479 1480000 205790939.11 166.441286 170.383348 21-Nov-2018 EUR 139.0368 1480000 205774525.38 166.428 170.378386 20-Nov-2018 EUR 139.1752 1480000 205979269.43 166.593665 170.547187 19-Nov-2018 EUR 139.0328 1480000 205768496.94 166.423212 170.371971 16-Nov-2018 EUR 139.0708 1480000 205824834.12 166.468698 170.407054 15-Nov-2018 EUR 139.1626 1480000 205960653.61 166.578583 170.518765 14-Nov-2018 EUR 139.1728 1480000 205975678.25 166.232989 170.173558 13-Nov-2018 EUR 139.1148 1480000 205889864.24 166.163712 170.101889 12-Nov-2018 EUR 139.2503 1480000 206090404.94 166.325558 170.266874 09-Nov-2018 EUR 139.0907 1480000 205854203.59 166.134926 170.060053 08-Nov-2018 EUR 138.8488 1480000 205496296.97 165.845992 169.763529 07-Nov-2018 EUR 138.9096 1480000 205586242.87 165.918614 169.846535 06-Nov-2018 EUR 139.0208 1460000 202970295.3 166.051435 169.981727 05-Nov-2018 EUR 139.0691 1460000 203040865.4 166.109126 170.040123 02-Nov-2018 EUR 139.0118 1440000 200176964.82 166.040685 169.958496 01-Nov-2018 EUR 139.2168 1400000 194903539.62 166.285544 170.208432 31-Oct-2018 EUR 139.2592 1400000 194962810.26 166.336188 170.269713 30-Oct-2018 EUR 139.3188 1400000 195046270.15 166.407377 170.341858 29-Oct-2018 EUR 139.3059 1400000 195028295.66 166.391969 170.325442 26-Oct-2018 EUR 139.4567 1400000 195239311.97 166.57209 170.498308 25-Oct-2018 EUR 139.208 1400000 194891162.39 166.275033 170.193541 24-Oct-2018 EUR 139.2696 1400000 194977413.29 166.348611 170.277343 23-Oct-2018 EUR 139.0577 1400000 194680752.51 166.09551 170.017537 22-Oct-2018 EUR 138.874 1400000 194423543.2 165.876092 169.7922 19-Oct-2018 EUR 138.9996 1400000 194599447.69 166.026113 169.934412 18-Oct-2018 EUR 139.0744 1440000 200267141.46 166.115457 170.025085 17-Oct-2018 EUR 138.8239 1440000 199906419.72 165.81625 169.72728 16-Oct-2018 EUR 138.6747 1440000 199691557.56 165.638041 169.544109 15-Oct-2018 EUR 138.5875 1440000 199566030.5 165.533886 169.436792 12-Oct-2018 EUR 138.6088 1440000 199596610.9 165.559327 169.451349 11-Oct-2018 EUR 138.459 1440000 199380992.04 165.380401 169.267502 10-Oct-2018 EUR 138.2895 1440000 199136825.08 165.177944 169.068638 09-Oct-2018 EUR 138.3641 1440000 199244302.41 165.267049 169.159103 08-Oct-2018 EUR 138.3742 1460000 202026385.55 165.279113 169.170763 05-Oct-2018 EUR 138.2042 1480000 204542259.9 165.076059 168.951521 04-Oct-2018 EUR 138.3203 1480000 204714101.51 165.214733 169.092711 02-Oct-2018 EUR 138.9565 1480000 205655590.44 165.974633 169.878162 01-Oct-2018 EUR 138.7014 1520000 210826112.3 165.669932 169.565329 28-Sept-2018 EUR 138.6327 1520000 210721708.1 165.587874 169.46997 27-Sept-2018 EUR 138.2934 1540000 212971828.26 165.182602 169.054571 26-Sept-2018 EUR 138.3265 1540000 213022751.02 165.222138 169.103398 25-Sept-2018 EUR 138.2758 1540000 212944766.02 165.16158 169.040761 24-Sept-2018 EUR 138.4582 1540000 213225682 165.379445 169.26294 21-Sept-2018 EUR 138.7981 1540000 213749138.04 165.785434 169.666857 20-Sept-2018 EUR 138.707 1540000 213608798.59 165.676621 169.554817 19-Sept-2018 EUR 138.6738 1540000 213557638.86 165.636966 169.522665 18-Sept-2018 EUR 138.6814 1540000 213569417.88 165.646043 169.531251 17-Sept-2018 EUR 138.8096 1540000 213766839.91 165.79917 169.687189 14-Sept-2018 EUR 138.8904 1520000 211113434.28 165.89568 169.774516 13-Sept-2018 EUR 139.0347 1520000 211332712.03 166.068038 169.950035 12-Sept-2018 EUR 139.0669 1520000 211381742.53 166.106498 169.997916 11-Sept-2018 EUR 138.9775 1520000 211245726.47 165.999716 169.887831 10-Sept-2018 EUR 139.1066 1520000 211442062.36 166.153918 170.044901 07-Sept-2018 EUR 139.2228 1520000 211618610.91 166.292711 170.175479 06-Sept-2018 EUR 139.4228 1520000 211922670.52 166.531598 170.419191 05-Sept-2018 EUR 139.2554 1520000 211668274.16 166.33165 170.223152 04-Sept-2018 EUR 139.4121 1480000 206329926.08 166.518818 170.437821 03-Sept-2018 EUR 139.5699 1480000 206563409.92 166.7073 170.605734 31-Aug-2018 EUR 139.6043 1480000 206614295.23 166.748388 170.63634 30-Aug-2018 EUR 139.5485 1480000 206531755.12 166.681739 170.567377 29-Aug-2018 EUR 139.1708 1480000 205972765.1 166.2306 170.11406 28-Aug-2018 EUR 139.3328 1480000 206212613.8 166.424099 170.311494 27-Aug-2018 EUR 139.3541 1480000 206244119.99 166.44954 170.336828 24-Aug-2018 EUR 139.541 1480000 206520657.32 166.67278 170.553821 23-Aug-2018 EUR 139.5651 1480000 206556366.29 166.701566 170.582583 22-Aug-2018 EUR 139.5407 1480000 206520170.54 166.672422 170.561184 21-Aug-2018 EUR 139.7064 1480000 206765511.28 166.87034 170.763151 20-Aug-2018 EUR 139.8959 1480000 207045944.01 167.096686 170.99405 17-Aug-2018 EUR 139.8875 1480000 207033536.5 167.086653 170.972374 16-Aug-2018 EUR 139.7988 1480000 206902288.15 166.980706 170.863427 15-Aug-2018 EUR 140.2168 1880000 263607646.54 167.093799 170.987585 14-Aug-2018 EUR 140.0474 1880000 263289186.12 166.891928 170.780243 13-Aug-2018 EUR 140.1095 1880000 263405913.9 166.965931 170.855247 10-Aug-2018 EUR 140.0742 1880000 263339552.95 166.923865 170.800758 09-Aug-2018 EUR 139.7474 1880000 262725173.31 166.534423 170.401494 08-Aug-2018 EUR 139.6036 1880000 262454803.73 166.36306 170.23451 07-Aug-2018 EUR 139.497 1880000 262254381.87 166.236026 170.103758 06-Aug-2018 EUR 139.6233 1880000 262491839.01 166.386536 170.257068 03-Aug-2018 EUR 139.5248 1860000 259516130.01 166.269155 170.125548 02-Aug-2018 EUR 139.2361 1860000 258979116.19 165.925117 169.772721 01-Aug-2018 EUR 139.0555 1860000 258643145.32 165.709899 169.560584 31-Jul-2018 EUR 139.3299 1860000 259153693.72 166.036896 169.894874 30-Jul-2018 EUR 139.3253 1860000 259144977.71 166.031415 169.888353 27-Jul-2018 EUR 139.5797 1860000 259618304.22 166.334578 170.185929 26-Jul-2018 EUR 139.5998 1860000 259655661.5 166.358531 170.209687 25-Jul-2018 EUR 139.6616 1860000 259770573.43 166.432177 170.294519 24-Jul-2018 EUR 139.6491 1900000 265333300.63 166.417281 170.27854 23-Jul-2018 EUR 139.5996 1900000 265239198.4 166.358293 170.217439 20-Jul-2018 EUR 139.7796 1900000 265581238.54 166.572796 170.424369 19-Jul-2018 EUR 139.997 1940000 271594190.28 166.831867 170.688523 18-Jul-2018 EUR 139.9596 1940000 271521717.01 166.787298 170.652498 17-Jul-2018 EUR 139.9281 1980000 277057634.73 166.74976 170.613301 16-Jul-2018 EUR 139.84 1980000 276883155.31 166.644773 170.505159 13-Jul-2018 EUR 139.9717 1980000 277143891.17 166.801718 170.667595 12-Jul-2018 EUR 139.9226 1980000 277046651.29 166.743206 170.592564 11-Jul-2018 EUR 139.8331 1980000 276869564.32 166.636551 170.493211 10-Jul-2018 EUR 139.7934 1980000 276790948.67 166.589241 170.444021 09-Jul-2018 EUR 139.9032 1980000 277008342.16 166.720087 170.57702 06-Jul-2018 EUR 139.9825 1980000 277165424.78 166.814588 170.66127 05-Jul-2018 EUR 139.9397 1980000 277080653.07 166.763584 170.60835 04-Jul-2018 EUR 139.9391 1980000 277079349.11 166.762869 170.617065 03-Jul-2018 EUR 140.0143 1980000 277228382.43 166.852483 170.708092 02-Jul-2018 EUR 140.0103 1980000 277220302.16 166.847717 170.702083 29-Jun-2018 EUR 139.9445 1980000 277090113.22 166.769304 170.609478 28-Jun-2018 EUR 139.9481 1980000 277097189.62 166.773594 170.613288 27-Jun-2018 EUR 139.9044 2240000 313385780.3 166.721517 170.569536 26-Jun-2018 EUR 139.849 2240000 313261710.45 166.655498 170.501415 25-Jun-2018 EUR 139.9385 2240000 313462207.23 166.762154 170.609633 22-Jun-2018 EUR 139.8799 2240000 313330869.51 166.692321 170.525737 21-Jun-2018 EUR 139.9336 2240000 313451291.96 166.756315 170.590502 20-Jun-2018 EUR 139.637 2240000 312786950.06 166.402862 170.238851 19-Jun-2018 EUR 139.6024 2240000 312709422.24 166.36163 170.195908 18-Jun-2018 EUR 139.4511 2240000 312370380.75 166.181328 170.010904 15-Jun-2018 EUR 139.4064 2240000 312270440.27 166.12806 169.944124 14-Jun-2018 EUR 139.2544 2240000 311929872.08 165.946924 169.75841 13-Jun-2018 EUR 138.9486 2240000 311244970.56 165.582508 169.395563 12-Jun-2018 EUR 138.8647 2240000 311056863.79 165.482526 169.292592 11-Jun-2018 EUR 138.8857 2220000 308326311.58 165.507551 169.317565 08-Jun-2018 EUR 139.2111 2220000 309048678.31 165.895325 169.701403 07-Jun-2018 EUR 138.8929 2320000 322231524.66 165.516131 169.312995 06-Jun-2018 EUR 139.0277 2320000 322544247.31 165.67677 169.486551 05-Jun-2018 EUR 139.635 2320000 323953208.23 166.400478 170.225268 04-Jun-2018 EUR 139.3086 1760000 245183118.38 166.011513 169.827254 01-Jun-2018 EUR 139.525 1760000 245563944.67 166.269393 170.077913 30-May-2018 EUR 139.809 1740000 243267689.33 166.607831 170.432189 29-May-2018 EUR 140.3549 1740000 244217549.1 167.25837 171.097285 28-May-2018 EUR 139.8497 1740000 243338492.74 166.656332 170.4803 25-May-2018 EUR 139.4108 1740000 242574765.05 166.133303 169.932544 24-May-2018 EUR 139.0149 1720000 239105610.76 165.661517 169.449021 23-May-2018 EUR 138.8454 1700000 236037231.82 165.459526 169.251983 22-May-2018 EUR 138.4746 1700000 235406844.37 165.017651 168.799076 18-May-2018 EUR 138.3554 1700000 235204230.62 164.875602 168.641992 17-May-2018 EUR 138.0124 1700000 234621131.06 164.466856 168.223062 16-May-2018 EUR 138.1212 1700000 234806022.19 164.596511 168.365178 15-May-2018 EUR 137.938 1700000 234494678.42 164.378194 168.141098 14-May-2018 EUR 138.4336 1700000 235337134.59 164.564479 168.331083 11-May-2018 EUR 138.7515 1700000 235877592.99 164.942387 168.705155 09-May-2018 EUR 138.7657 1700000 235901739.34 164.959267 168.731321 08-May-2018 EUR 138.7546 1700000 235882775.63 164.940603 168.717003 07-May-2018 EUR 138.9166 1700000 236158274.19 165.138651 168.913209 04-May-2018 EUR 138.8447 1700000 236036052.48 165.053179 168.81335 03-May-2018 EUR 138.9572 1760000 244564586.7 165.186915 168.949246 02-May-2018 EUR 138.6635 1760000 244047750.37 164.837776 168.601485 30-Apr-2018 EUR 138.7592 1760000 244216267.57 164.95154 168.71227 27-Apr-2018 EUR 138.7202 1760000 244147572.43 164.905178 168.652488 26-Apr-2018 EUR 138.5673 1760000 243878466.66 164.723417 168.470974 25-Apr-2018 EUR 138.3407 1760000 243479624.41 164.454043 168.205046 24-Apr-2018 EUR 138.3556 1760000 243505896.09 164.471756 168.222447 23-Apr-2018 EUR 138.3691 1760000 243529618.05 164.487804 168.238134 20-Apr-2018 EUR 138.6025 1800000 249484410.23 164.765261 168.50932 19-Apr-2018 EUR 138.5074 1800000 249313284.24 164.65221 168.39295 18-Apr-2018 EUR 138.8706 1800000 249967126.66 165.083968 168.84641 17-Apr-2018 EUR 138.9896 1780000 247401407.91 165.225431 168.990265 16-Apr-2018 EUR 138.8989 1780000 247239962.3 165.11761 168.879349 13-Apr-2018 EUR 138.9883 1780000 247399234.51 165.223885 168.975719 12-Apr-2018 EUR 138.9852 1780000 247393681.01 165.2202 168.971164 11-Apr-2018 EUR 139.0113 1720000 239099451.98 165.251227 169.012214 10-Apr-2018 EUR 138.9235 1720000 238948404.15 165.146853 168.90479 09-Apr-2018 EUR 139.0034 1720000 239085915.28 165.241835 169.001316 06-Apr-2018 EUR 139.0932 1720000 239240266.13 165.348586 169.098073 05-Apr-2018 EUR 138.9308 1720000 238960964.06 165.155531 168.899981 04-Apr-2018 EUR 139.069 1720000 239198718.95 165.319818 169.077364 03-Apr-2018 EUR 139.046 1700000 236378190.9 165.292477 169.048541 29-Mar-2018 EUR 139.121 1660000 230940794.78 165.381634 169.115872 28-Mar-2018 EUR 139.0865 1660000 230883533.78 165.340622 169.073164 27-Mar-2018 EUR 139.0604 1660000 230840291.33 165.309595 169.061114 26-Mar-2018 EUR 138.9191 1660000 230605635.14 165.141623 168.888608 23-Mar-2018 EUR 138.9199 1680000 233385446.42 165.142574 168.877269 22-Mar-2018 EUR 138.9063 1680000 233362638.68 165.126407 168.860009 21-Mar-2018 EUR 138.538 1680000 232743850.56 164.688586 168.421861 20-Mar-2018 EUR 138.6053 1680000 232856839.79 164.76859 168.502927 19-Mar-2018 EUR 138.6703 1680000 232966106.33 164.845859 168.581232 16-Mar-2018 EUR 138.6651 1680000 232957347.29 164.839678 168.562545 15-Mar-2018 EUR 138.6154 1680000 232873799.33 164.780596 168.501317 14-Mar-2018 EUR 138.5456 1680000 232756594.23 164.697621 168.425885 13-Mar-2018 EUR 138.409 1680000 232527153.53 164.535236 168.259201 12-Mar-2018 EUR 138.3389 1680000 232409298.28 164.451904 168.17333 09-Mar-2018 EUR 138.1825 1680000 232146663.28 164.265981 167.971035 08-Mar-2018 EUR 138.2836 1680000 232316365.38 164.386165 168.093065 07-Mar-2018 EUR 138.1259 1680000 232051518.17 164.198698 167.910908 06-Mar-2018 EUR 138.098 1680000 232004634.1 164.165531 167.876194 05-Mar-2018 EUR 138.3374 1680000 232406839.1 164.450121 168.166324 02-Mar-2018 EUR 138.2645 1680000 232284318.19 164.35811 168.065449 01-Mar-2018 EUR 138.2967 1680000 232338488.52 164.401738 168.103713 28-Feb-2018 EUR 138.1733 1680000 232131124.31 164.255045 167.962925 27-Feb-2018 EUR 138.0551 1680000 231932594.07 164.114533 167.511197 26-Feb-2018 EUR 138.1919 1680000 232162418.54 164.277156 167.67643 23-Feb-2018 EUR 138.178 1680000 232139021.05 164.260632 167.647263 22-Feb-2018 EUR 137.9084 1680000 231686102.27 163.940142 167.319473 21-Feb-2018 EUR 137.797 1680000 231498909.57 163.807714 167.193722 20-Feb-2018 EUR 137.7572 1680000 231432092.42 163.760401 167.144746 19-Feb-2018 EUR 137.7425 1680000 231407367.91 163.742927 167.126188 16-Feb-2018 EUR 137.9093 1680000 231687541.81 163.941212 167.316245 15-Feb-2018 EUR 137.5694 1680000 231116571.55 163.537152 166.903207 14-Feb-2018 EUR 137.6354 1680000 231227507.28 163.61561 166.992736 13-Feb-2018 EUR 137.6923 1680000 231323023.95 163.683251 167.060985 12-Feb-2018 EUR 137.6591 1680000 231267342.64 163.643784 167.020074 09-Feb-2018 EUR 137.6743 1680000 231292751.05 163.661853 167.026121 08-Feb-2018 EUR 137.5953 1680000 231160097.27 163.567941 166.929631 07-Feb-2018 EUR 137.7095 1680000 231351886.57 163.703697 167.077553 06-Feb-2018 EUR 137.9794 1680000 231805366.71 164.024544 167.404177 05-Feb-2018 EUR 137.7063 1680000 231346640.61 163.699893 167.072227 02-Feb-2018 EUR 137.5683 1680000 231114684.65 163.535844 166.892408 01-Feb-2018 EUR 137.8078 1680000 231517150.46 163.820553 167.182061 31-Jan-2018 EUR 137.8285 1680000 231551808.91 163.84516 167.522822 30-Jan-2018 EUR 137.9103 1680000 231689364.39 163.943598 167.795042 29-Jan-2018 EUR 137.896 1680000 231665321.27 163.925401 167.776896 26-Jan-2018 EUR 138.2108 1700000 234958314.13 164.299623 168.145832 25-Jan-2018 EUR 138.4007 1700000 235281237.55 164.525369 168.375905 24-Jan-2018 EUR 138.62 1700000 235653955.7 164.786064 168.47796 23-Jan-2018 EUR 138.7577 1760000 244213532.39 164.949757 168.819083 22-Jan-2018 EUR 138.79 1760000 244270313.72 164.988154 168.85754 19-Jan-2018 EUR 138.7693 1760000 244233905.3 164.963546 168.818834 18-Jan-2018 EUR 138.7148 1760000 244137966.9 164.898759 168.75177 17-Jan-2018 EUR 138.7452 1760000 244191535.27 164.934897 168.799384 16-Jan-2018 EUR 138.72 1760000 244147236.12 164.904941 168.768003 15-Jan-2018 EUR 138.6397 1760000 244005949.63 164.809483 168.669657 12-Jan-2018 EUR 138.5799 1760000 243900632.21 164.738395 168.408856 11-Jan-2018 EUR 138.6369 1760000 244000960.63 164.806155 168.477126 10-Jan-2018 EUR 139.0633 1760000 244751324.64 165.313042 169.005046 09-Jan-2018 EUR 139.15 1760000 244903992.85 165.416108 169.109519 08-Jan-2018 EUR 139.3001 1760000 245168117.67 165.594541 169.292648 05-Jan-2018 EUR 139.2331 1760000 245050228.08 165.514894 169.1978 04-Jan-2018 EUR 139.2469 1760000 245074540.67 165.531299 169.21388 03-Jan-2018 EUR 139.2378 1760000 245058609.67 165.520481 169.213528 02-Jan-2018 EUR 139.1536 1760000 244910256.84 165.420387 169.110288 29-Dec-2017 EUR 139.3761 1760000 245301899.7 165.553674 169.051513 28-Dec-2017 EUR 139.4094 1760000 245360490.65 165.593228 169.266283 27-Dec-2017 EUR 139.6647 1760000 245809884.3 165.896479 169.592635 22-Dec-2017 EUR 139.5107 1760000 245538888.07 165.713555 169.379177 21-Dec-2017 EUR 139.5545 1720000 240033709.94 165.765581 169.431757 20-Dec-2017 EUR 139.688 1720000 240263363.8 165.924155 169.615943 19-Dec-2017 EUR 139.889 1720000 240609153.03 166.162907 169.859298 18-Dec-2017 EUR 140.2695 1720000 241263534.89 166.614872 170.322466 15-Dec-2017 EUR 140.3239 1760000 246970135.43 166.67949 170.374881 14-Dec-2017 EUR 140.3092 1760000 246944169.41 166.662029 170.356205 13-Dec-2017 EUR 140.3657 1760000 247043695.71 166.72914 170.434568 12-Dec-2017 EUR 140.3662 1760000 247044579.75 166.729734 170.434475 11-Dec-2017 EUR 140.4684 1760000 247224433.2 166.851129 170.557745 08-Dec-2017 EUR 140.4685 1760000 247224510.29 166.851248 170.544197 07-Dec-2017 EUR 140.5733 1760000 247409009.27 166.975732 170.674848 06-Dec-2017 EUR 140.5121 1760000 247301254.75 166.903037 170.61115 05-Dec-2017 EUR 140.3334 1760000 246986717.84 166.690774 170.393292 04-Dec-2017 EUR 140.4172 1760000 247134230.82 166.790313 170.494269 01-Dec-2017 EUR 140.4281 1760000 247153506.01 166.805517 170.498641 30-Nov-2017 EUR 140.0326 1760000 246457375.18 166.333478 170.011723 29-Nov-2017 EUR 139.9601 1760000 246329690.82 166.247361 169.934408 28-Nov-2017 EUR 140.2453 1760000 246831753.09 166.586127 170.279764 27-Nov-2017 EUR 140.2462 1760000 246833248.78 166.587196 170.28008 24-Nov-2017 EUR 140.1294 1760000 246627753.78 166.448459 170.12481 23-Nov-2017 EUR 140.197 1760000 246746731.31 166.528755 170.206124 22-Nov-2017 EUR 140.2073 1760000 246764824.35 166.54099 170.229315 21-Nov-2017 EUR 140.3008 1740000 244123478.67 166.652051 170.342161 20-Nov-2017 EUR 140.256 1740000 244045432.15 166.598837 170.287015 17-Nov-2017 EUR 140.2556 1740000 244044671.77 166.598361 170.272818 16-Nov-2017 EUR 140.2034 1740000 243953834.11 166.536357 170.208708 15-Nov-2017 EUR 140.2009 1740000 243949573.32 166.533388 170.216493 14-Nov-2017 EUR 140.5155 1740000 244497024.53 166.436394 170.116802 13-Nov-2017 EUR 140.42 1740000 244330773.26 166.323277 170.000687 10-Nov-2017 EUR 140.4624 1740000 244404625.28 166.373499 170.038365 09-Nov-2017 EUR 140.6374 1740000 244709110.18 166.580781 170.249004 08-Nov-2017 EUR 140.9301 1740000 245218332.3 166.927475 170.613203 07-Nov-2017 EUR 140.9155 1740000 245192995.45 166.910182 170.594965 06-Nov-2017 EUR 140.8746 1740000 245121807.84 166.861737 170.544742 03-Nov-2017 EUR 140.7047 1740000 244826129.11 166.660496 170.325729 02-Nov-2017 EUR 140.6763 1740000 244776740.97 166.626857 170.290708 01-Nov-2017 EUR 140.6854 1740000 244792678.06 166.637635 170.312399 30-Oct-2017 EUR 140.7449 1740000 244896050.09 166.708111 170.38515 27-Oct-2017 EUR 140.6943 1740000 244808092 166.648177 170.310357 26-Oct-2017 EUR 140.3705 1740000 244244729.82 166.264646 169.91766 25-Oct-2017 EUR 140.049 1740000 243685253.65 165.883839 169.539055 24-Oct-2017 EUR 140.103 1740000 243779136.22 165.9478 169.603576 23-Oct-2017 EUR 140.345 1740000 244200385.72 166.234442 169.895874 20-Oct-2017 EUR 140.2314 1740000 244002694.82 166.099886 169.744799 19-Oct-2017 EUR 140.5512 1780000 250181167.75 166.47868 170.131143 18-Oct-2017 EUR 140.5106 1780000 250108954.33 166.43059 170.092722 17-Oct-2017 EUR 140.7082 1860000 261717240.15 166.664641 170.331055 16-Oct-2017 EUR 140.6911 1860000 261685524.14 166.643084 170.309682 13-Oct-2017 EUR 140.5207 1860000 261368451.18 166.442553 170.089712 12-Oct-2017 EUR 140.2685 1860000 260899317.24 166.14383 169.783614 11-Oct-2017 EUR 140.1373 1880000 263458169.5 165.988427 169.635512 10-Oct-2017 EUR 140.2451 1880000 263660695.14 166.116113 169.765204 09-Oct-2017 EUR 140.2531 1880000 263675812.84 166.125589 169.77421 06-Oct-2017 EUR 140.1739 1880000 263526933.5 166.031779 169.664679 05-Oct-2017 EUR 140.2001 1900000 266380140.49 166.062812 169.695602 04-Oct-2017 EUR 140.2681 1900000 266509306.22 166.143356 169.789853 02-Oct-2017 EUR 140.2915 1920000 269359741.23 166.171073 169.816624 29-Sept-2017 EUR 140.1917 1920000 269167980.12 166.052863 169.682077 28-Sept-2017 EUR 140.1199 1920000 269030201.46 165.967818 169.594543 27-Sept-2017 EUR 140.1891 1920000 269163044.2 166.049783 169.688915 26-Sept-2017 EUR 140.4906 1920000 269741908.33 166.406901 170.052949 25-Sept-2017 EUR 140.5063 1920000 269772148.57 166.425497 170.07124 22-Sept-2017 EUR 140.182 1920000 269149423.07 166.041373 169.665149 21-Sept-2017 EUR 140.1822 1940000 271953386.22 166.04161 169.66456 20-Sept-2017 EUR 140.2998 1940000 272181518.56 166.180904 169.817496 19-Sept-2017 EUR 140.2366 1940000 272058938.55 166.106045 169.740307 18-Sept-2017 EUR 140.2018 1940000 271991543.17 166.064826 169.697556 15-Sept-2017 EUR 140.3124 1940000 272205994.8 166.195828 169.817666 14-Sept-2017 EUR 140.4862 1940000 272543304.64 166.401689 170.027208 13-Sept-2017 EUR 140.5632 1940000 272692588.95 166.492893 170.131006 12-Sept-2017 EUR 140.6103 1940000 272783902.29 166.548682 170.187225 11-Sept-2017 EUR 140.9951 1940000 273530583.82 167.004466 170.65221 08-Sept-2017 EUR 141.0837 1940000 273702361.75 167.10941 170.745736 07-Sept-2017 EUR 141.1625 1940000 273855181.87 167.202746 170.840285 06-Sept-2017 EUR 140.9249 1940000 273394319 166.921316 170.563231 05-Sept-2017 EUR 141.0125 1940000 273564339.51 167.025076 170.668582 04-Sept-2017 EUR 140.8146 1940000 273180232.91 166.790669 170.428481 01-Sept-2017 EUR 140.7503 1940000 273055607.24 166.714507 170.337639 31-Aug-2017 EUR 140.7424 1940000 273040161.87 166.70515 170.326903 30-Aug-2017 EUR 140.8067 1940000 273164996.55 166.781312 170.415134 29-Aug-2017 EUR 140.8346 1940000 273219104.68 166.814358 170.448093 28-Aug-2017 EUR 140.6409 1940000 272843351.76 166.584926 170.213259 25-Aug-2017 EUR 140.5111 1940000 272591550.64 166.431182 170.043102 24-Aug-2017 EUR 140.6731 1940000 272905811.62 166.623066 170.237569 23-Aug-2017 EUR 140.6416 1940000 272844757.48 166.585756 170.210112 22-Aug-2017 EUR 140.4041 1940000 272383859.36 166.304444 169.922258 21-Aug-2017 EUR 140.3582 1940000 272294998.47 166.250077 169.865986 18-Aug-2017 EUR 140.3174 1940000 272215812.08 166.20175 169.802775 17-Aug-2017 EUR 140.2094 1940000 272006226.72 166.073828 169.671715 16-Aug-2017 EUR 140.1303 1940000 271852811.78 165.980136 169.587087 15-Aug-2017 EUR 140.7495 1940000 273053990.21 166.194208 169.804357 14-Aug-2017 EUR 140.7952 1940000 273142732.37 166.248169 169.859006 11-Aug-2017 EUR 141.0338 1940000 273605622.7 166.529903 170.132955 10-Aug-2017 EUR 140.7179 1940000 272992714.7 166.156895 169.751369 09-Aug-2017 EUR 140.6544 1940000 272869521.61 166.081916 169.685827 08-Aug-2017 EUR 140.3506 1940000 272280220.59 165.723195 169.317912 07-Aug-2017 EUR 140.4522 1940000 272477286.42 165.843162 169.44005 04-Aug-2017 EUR 140.4078 1940000 272391041.99 165.790735 169.372615 03-Aug-2017 EUR 140.4445 1940000 272462317.11 165.83407 169.415991 02-Aug-2017 EUR 140.3681 1940000 272314020.6 165.743858 169.334353 01-Aug-2017 EUR 140.3325 1940000 272245000.91 165.701822 169.290668 31-Jul-2017 EUR 140.1164 1940000 271825768.46 165.446656 169.03668 28-Jul-2017 EUR 139.9978 1940000 271595747.18 165.306615 168.879155 27-Jul-2017 EUR 140.0453 1940000 271687963.76 165.362702 168.936277 26-Jul-2017 EUR 139.905 1980000 277011960.76 165.197039 168.778788 25-Jul-2017 EUR 139.8269 1980000 276857263.1 165.10482 168.6839 24-Jul-2017 EUR 140.1438 1980000 277484641.58 165.479009 169.065394 21-Jul-2017 EUR 140.0898 1980000 277377829.53 165.415247 168.985463 20-Jul-2017 EUR 140.0229 1980000 277245394.63 165.336253 168.903465 19-Jul-2017 EUR 139.8744 1980000 276951345.35 165.160907 168.736606 18-Jul-2017 EUR 139.7672 1980000 276738957.42 165.034327 168.606537 17-Jul-2017 EUR 139.6488 1980000 276504574.1 164.894523 168.463175 14-Jul-2017 EUR 139.5771 1980000 276362743.7 164.809861 168.361933 13-Jul-2017 EUR 139.683 1980000 276572423.14 164.934906 168.488376 12-Jul-2017 EUR 139.7144 1980000 276634507.42 164.971982 168.53821 11-Jul-2017 EUR 139.4969 1980000 276203910.06 164.715163 168.274606 10-Jul-2017 EUR 139.6905 1980000 276587148.49 164.943762 168.507643 07-Jul-2017 EUR 139.5357 2000000 279071343.81 164.760977 168.305927 06-Jul-2017 EUR 139.3978 2000000 278795569.63 164.598147 168.139477 05-Jul-2017 EUR 139.9105 2000000 279821074.9 165.203533 168.769647 04-Jul-2017 EUR 139.9651 2100000 293926610.47 165.268004 168.834501 03-Jul-2017 EUR 139.869 2100000 293724985.22 165.154531 168.717483 30-Jun-2017 EUR 139.8538 2100000 293692889.32 165.136583 168.688925 29-Jun-2017 EUR 139.9897 2100000 293978349.93 165.297051 168.851899 28-Jun-2017 EUR 140.5463 2240000 314823622.11 165.954273 169.535113 27-Jun-2017 EUR 140.583 2260000 317717640.49 165.997608 169.578541 26-Jun-2017 EUR 141.091 2260000 318865547.55 166.597444 170.190933 23-Jun-2017 EUR 141.1105 2260000 318909838.22 166.620469 170.199507 22-Jun-2017 EUR 141.1263 2260000 318945427.75 166.639126 170.217716 21-Jun-2017 EUR 141.0863 2260000 318855032.91 166.591894 170.18135 20-Jun-2017 EUR 141.1501 2260000 318999252.35 166.667228 170.257724 19-Jun-2017 EUR 141.0858 2260000 318853964.77 166.591304 170.179372 16-Jun-2017 EUR 141.2438 2260000 319211060.37 166.777867 170.354706 15-Jun-2017 EUR 141.0342 2280000 321558086.77 166.530376 170.101596 14-Jun-2017 EUR 141.4667 2340000 331031975.27 167.041063 170.634897 13-Jun-2017 EUR 141.33 2340000 330712284.25 166.879651 170.469426 12-Jun-2017 EUR 141.4881 2420000 342401163.11 167.066332 170.659034 09-Jun-2017 EUR 141.4159 2420000 342226374.91 166.98108 170.557307 08-Jun-2017 EUR 141.4883 2420000 342401668.77 167.066568 170.643547 07-Jun-2017 EUR 141.4029 2420000 342194927.08 166.965729 170.552812 06-Jun-2017 EUR 141.57 2420000 342599371.93 167.163038 170.753194 02-Jun-2017 EUR 141.3764 2420000 342130964.85 166.934439 170.504389 01-Jun-2017 EUR 141.1994 2420000 341702447.41 166.725441 170.289835 31-May-2017 EUR 141.3456 2420000 342056415.42 166.898071 170.477694 30-May-2017 EUR 141.2421 2420000 341805902.5 166.77586 170.35211 29-May-2017 EUR 141.2383 2420000 341796632.37 166.771373 170.346773 26-May-2017 EUR 140.9733 2420000 341155505.6 166.458466 170.012209 25-May-2017 EUR 140.9071 2420000 340995243.99 166.380299 169.931708 24-May-2017 EUR 140.5488 2420000 340128148.66 165.957225 169.511622 23-May-2017 EUR 140.6444 2440000 343172323.25 166.070108 169.625967 22-May-2017 EUR 140.6846 2440000 343270499.09 166.117575 169.673652 19-May-2017 EUR 140.7351 2440000 343393613.85 166.177204 169.719578 18-May-2017 EUR 140.8753 2440000 343735700.95 166.34275 169.887845 17-May-2017 EUR 140.7262 2440000 343371968.16 166.166696 169.720435 16-May-2017 EUR 140.4116 2440000 342604287.79 165.795222 169.340034 15-May-2017 EUR 140.4703 2440000 342747585.02 165.864534 169.410133 12-May-2017 EUR 141.08 2440000 344235222.82 166.032919 169.567938 11-May-2017 EUR 140.8895 2440000 343770432.41 165.808725 169.338109 10-May-2017 EUR 140.9553 2440000 343930929.44 165.886163 169.429509 09-May-2017 EUR 140.891 2440000 343773975.47 165.810491 169.351268 08-May-2017 EUR 140.9165 2440000 343836342.58 165.840501 169.38108 05-May-2017 EUR 141.0462 2440000 344152756.01 165.993141 169.522428 04-May-2017 EUR 141.2518 2440000 344654442.72 166.235106 169.768746 03-May-2017 EUR 141.5178 2440000 345303532.36 166.548153 170.100289 02-May-2017 EUR 141.4965 2560000 362231139.78 166.523086 170.073703 28-Apr-2017 EUR 141.5776 2560000 362438699.15 166.61853 170.158028 27-Apr-2017 EUR 141.783 2560000 362964453.72 166.860259 170.404391 26-Apr-2017 EUR 141.4356 2560000 362075039.49 166.451414 170.005773 25-Apr-2017 EUR 141.2179 2560000 361517783.36 166.19521 169.743084 24-Apr-2017 EUR 141.4965 2560000 362230971.36 166.523086 170.077256 21-Apr-2017 EUR 142.1163 2560000 363817726.74 167.25251 170.806484 20-Apr-2017 EUR 142.1153 2560000 363815046.41 167.251333 170.804108 19-Apr-2017 EUR 142.2789 2580000 367079676.57 167.443869 171.012811 18-Apr-2017 EUR 142.5774 2580000 367849756.87 167.795165 171.37067 13-Apr-2017 EUR 142.5548 2580000 367791480.37 167.768568 171.313801 12-Apr-2017 EUR 142.4666 2580000 367563900.82 167.664768 171.207388 11-Apr-2017 EUR 142.5103 2580000 367676585.82 167.716197 171.28521 10-Apr-2017 EUR 142.4084 2580000 367413592.27 167.596274 171.161838 07-Apr-2017 EUR 142.354 2580000 367273291.8 167.532252 171.081292 06-Apr-2017 EUR 142.1472 2580000 366739700.72 167.288876 170.832336 05-Apr-2017 EUR 142.1146 2580000 366655576.86 167.25051 170.805307 04-Apr-2017 EUR 142.1308 2560000 363854888.18 167.269575 170.824521 03-Apr-2017 EUR 141.9856 2560000 363483225.32 167.098693 170.648749 31-Mar-2017 EUR 141.633 2560000 362580516.49 166.683729 170.209603 30-Mar-2017 EUR 141.6962 2560000 362742161.23 166.758107 170.285162 29-Mar-2017 EUR 141.5499 2560000 362367643.36 166.585931 170.121254 28-Mar-2017 EUR 141.2186 2560000 361519540.47 166.196033 169.722543 27-Mar-2017 EUR 141.0806 2560000 361166215.54 166.033625 169.55597 24-Mar-2017 EUR 141.1409 2560000 361320603.5 166.104591 169.613062 23-Mar-2017 EUR 141.1592 2560000 361367533.12 166.126127 169.634629 22-Mar-2017 EUR 141.2773 2560000 361669768.51 166.265116 169.78857 21-Mar-2017 EUR 141.0484 2580000 363904758.8 165.99573 169.513175 20-Mar-2017 EUR 141.2041 2640000 372778756.66 166.178969 169.699532 17-Mar-2017 EUR 141.2341 2680000 378507303.37 166.214275 169.72004 16-Mar-2017 EUR 141.1902 2680000 378389816.92 166.16261 169.666199 15-Mar-2017 EUR 141.4242 2680000 379016864.69 166.437998 169.959808 14-Mar-2017 EUR 141.2052 2700000 381254069.74 166.180263 169.695789 13-Mar-2017 EUR 141.061 2720000 383686053.37 166.010559 169.522161 10-Mar-2017 EUR 141.1395 2700000 381076693.55 166.102943 169.601975 09-Mar-2017 EUR 141.7175 2700000 382637130.67 166.783174 170.295657 08-Mar-2017 EUR 141.7676 2700000 382772390.18 166.842135 170.367712 07-Mar-2017 EUR 142.1205 2700000 383725461.96 167.257453 170.790586 06-Mar-2017 EUR 141.8817 2720000 385918307.4 166.976416 170.503044 03-Mar-2017 EUR 141.784 2720000 385652352.5 166.861436 170.370521 02-Mar-2017 EUR 142.1046 2500000 355261435.05 167.238741 170.754646 01-Mar-2017 EUR 142.2695 2880000 409736052.99 167.432807 170.964669 28-Feb-2017 EUR 142.8299 2880000 411350200.5 168.092443 171.636931 27-Feb-2017 EUR 142.9123 2880000 411587528.07 168.189299 171.735032 24-Feb-2017 EUR 143.0161 2880000 411886281.77 168.311459 171.844315 23-Feb-2017 EUR 142.7043 2880000 410988328.93 167.94451 171.468995 22-Feb-2017 EUR 142.6337 2880000 410785095.13 167.861423 171.396947 21-Feb-2017 EUR 142.2939 2880000 409806401.79 167.461523 170.987309 20-Feb-2017 EUR 142.2402 2880000 409651737.75 167.398325 170.922037 17-Feb-2017 EUR 142.1797 2880000 409477410.82 167.327124 170.834137 16-Feb-2017 EUR 141.8277 2880000 408463906.74 166.912865 170.410023 15-Feb-2017 EUR 141.7469 2880000 408231101.8 166.817774 170.325424 14-Feb-2017 EUR 142.4351 2960000 421607922.97 167.034346 170.546269 13-Feb-2017 EUR 142.4148 2960000 421547832.16 167.01054 170.520296 10-Feb-2017 EUR 142.5255 2960000 421875617.47 167.140358 170.638437 09-Feb-2017 EUR 142.5239 2980000 424721112.03 167.138482 170.635328 08-Feb-2017 EUR 142.6895 2980000 425214655.04 167.332682 170.846354 07-Feb-2017 EUR 142.3252 2980000 424128958.92 166.905465 170.409521 06-Feb-2017 EUR 142.2218 2980000 423821006.69 166.784208 170.284514 03-Feb-2017 EUR 141.8903 2980000 422832973.58 166.395456 169.872139 02-Feb-2017 EUR 141.8019 3140000 445257986.55 166.291789 169.76576 01-Feb-2017 EUR 141.5165 3140000 444361710.12 165.957099 169.435727 31-Jan-2017 EUR 141.6252 3140000 444703063.91 166.084572 169.569922 30-Jan-2017 EUR 141.629 3140000 444715008.98 166.089028 169.573558 27-Jan-2017 EUR 141.4333 3140000 444100487.08 165.85953 169.322658 26-Jan-2017 EUR 141.3616 3140000 443875472.97 165.775447 169.236475 25-Jan-2017 EUR 141.5663 3160000 447349385.86 166.015499 169.494618 24-Jan-2017 EUR 141.889 3160000 448369357.9 166.393931 169.880258 23-Jan-2017 EUR 142.0859 3160000 448991343.42 166.624837 170.114642 20-Jan-2017 EUR 141.8091 3160000 448116667.03 166.300232 169.767496 19-Jan-2017 EUR 142.1658 3140000 446400686.55 166.718536 170.19332 18-Jan-2017 EUR 142.2314 3140000 446606748.08 166.795466 170.285001 17-Jan-2017 EUR 142.4756 3140000 447373427.02 167.08184 170.576623 16-Jan-2017 EUR 142.4426 3140000 447269919.29 167.043141 170.53649 13-Jan-2017 EUR 142.28 3140000 446759277.59 166.852459 170.325467 12-Jan-2017 EUR 142.379 3140000 447070177.99 166.968557 170.443179 11-Jan-2017 EUR 142.3136 3140000 446864570.55 166.891862 170.378265 10-Jan-2017 EUR 142.1755 3140000 446430928.46 166.729911 170.21236 09-Jan-2017 EUR 142.2926 3140000 446798855.19 166.867235 170.351886 06-Jan-2017 EUR 142.1747 3140000 446428675.49 166.728973 170.194277 05-Jan-2017 EUR 142.4233 3140000 447209230.18 167.020508 170.490704 04-Jan-2017 EUR 142.4885 3140000 447413747.29 167.096968 170.582425 03-Jan-2017 EUR 142.5359 2980000 424757095.35 167.152554 170.638314 02-Jan-2017 EUR 142.9531 2980000 426000326.93 167.641807 170.986619 30-Dec-2016 EUR 142.8467 2980000 425683231.12 167.517031 170.99257 29-Dec-2016 EUR 142.9664 2980000 426039954.56 167.657404 171.13514 28-Dec-2016 EUR 142.9179 2980000 425895246.73 167.600527 171.090652 27-Dec-2016 EUR 142.9165 2980000 425891058.72 167.598886 171.088266 23-Dec-2016 EUR 142.588 2980000 424912339.12 167.213652 170.671086 22-Dec-2016 EUR 142.5388 2980000 424765658.52 167.155955 170.611303 21-Dec-2016 EUR 142.4944 2980000 424633229.66 167.103887 170.578823 20-Dec-2016 EUR 142.4073 2980000 424373736.22 167.001744 170.473929 19-Dec-2016 EUR 142.6293 2980000 425035277.69 167.262085 170.738823 16-Dec-2016 EUR 142.3186 3000000 426955849.91 166.897725 170.350827 15-Dec-2016 EUR 141.9985 3780000 536754480.82 166.522343 169.966897 14-Dec-2016 EUR 142.2293 3780000 537626830.39 166.793003 170.25609 13-Dec-2016 EUR 141.9959 3780000 536744458.74 166.519293 169.976451 12-Dec-2016 EUR 141.7212 3780000 535706117.73 166.197151 169.647136 09-Dec-2016 EUR 141.9802 3780000 536685341.97 166.500882 169.940631 08-Dec-2016 EUR 141.8201 3780000 536080064.84 166.313132 169.748049 07-Dec-2016 EUR 141.6872 3780000 535577536.04 166.157279 169.602477 06-Dec-2016 EUR 141.699 3760000 532788099.67 166.171117 169.616147 05-Dec-2016 EUR 141.9049 3740000 530724355.66 166.412577 169.861809 02-Dec-2016 EUR 142.149 3740000 531637306.48 166.698835 170.137262 01-Dec-2016 EUR 141.9089 3740000 530739453.58 166.417268 169.84917 30-Nov-2016 EUR 142.2839 3740000 532141775.74 166.857033 170.318665 29-Nov-2016 EUR 142.5488 3640000 518877657.53 167.167682 170.634952 28-Nov-2016 EUR 142.6546 3500000 499291136.01 167.291754 170.760851 25-Nov-2016 EUR 142.4514 3500000 498580057.61 167.053461 170.500916 24-Nov-2016 EUR 142.305 3480000 495221305.55 166.881777 170.324624 23-Nov-2016 EUR 142.1189 3420000 486046678.89 166.663536 170.115579 22-Nov-2016 EUR 142.4543 3120000 444457481.51 167.056861 170.51659 21-Nov-2016 EUR 142.0525 3120000 443203648.86 166.585669 170.034544 18-Nov-2016 EUR 141.9216 3060000 434280167.06 166.432162 169.860935 17-Nov-2016 EUR 141.9347 2780000 394578415.48 166.447524 169.876083 16-Nov-2016 EUR 141.7977 2780000 394197519.75 166.286863 169.725792 15-Nov-2016 EUR 141.7265 2780000 393999647.65 166.203367 169.639716 14-Nov-2016 EUR 142.2509 2780000 395457388.64 166.183309 169.618307 11-Nov-2016 EUR 142.256 2780000 395471765.79 166.189267 169.607844 10-Nov-2016 EUR 142.5542 2780000 396300718.03 166.537636 169.962498 09-Nov-2016 EUR 143.1312 2780000 397904663.02 167.211711 170.664063 08-Nov-2016 EUR 143.0918 2780000 397795205.72 167.165683 170.61648 07-Nov-2016 EUR 143.1006 2780000 397819720.77 167.175963 170.626069 04-Nov-2016 EUR 143.1485 2780000 397952724.88 167.231922 170.666749 03-Nov-2016 EUR 143.0111 2780000 397570854.13 167.071406 170.502063 02-Nov-2016 EUR 143.2154 2780000 398138715.06 167.310077 170.759002 01-Nov-2016 EUR 142.9099 2780000 397289423.32 166.95318 170.393257 31-Oct-2016 EUR 142.9995 2780000 397538704.83 167.057854 170.507131 28-Oct-2016 EUR 143.0552 2780000 397693459.85 167.122925 170.556429 27-Oct-2016 EUR 143.045 2780000 397664963.12 167.111009 170.543523 26-Oct-2016 EUR 143.3518 2780000 398517936.32 167.469425 170.922614 25-Oct-2016 EUR 143.7087 2780000 399510245.76 167.88637 171.346984 24-Oct-2016 EUR 143.7367 2780000 399588002.33 167.919081 171.379657 21-Oct-2016 EUR 143.8308 2780000 399849628.75 168.029013 171.474809 20-Oct-2016 EUR 143.9608 2780000 400211111.36 168.180884 171.628932 19-Oct-2016 EUR 143.7864 2780000 399726218.2 167.977143 171.435611 18-Oct-2016 EUR 143.7536 2780000 399635133.78 167.938824 171.395499 17-Oct-2016 EUR 143.7475 2780000 399618162.79 167.931698 171.387342 14-Oct-2016 EUR 143.739 2780000 399594512.14 167.921768 171.360316 13-Oct-2016 EUR 143.814 2780000 399802854.78 168.009386 171.448843 12-Oct-2016 EUR 143.5956 2780000 399195718.39 167.754242 171.2028 11-Oct-2016 EUR 143.8851 2780000 400000685.76 168.092448 171.546657 10-Oct-2016 EUR 143.6969 2780000 399477267.91 167.872585 171.321817 07-Oct-2016 EUR 143.8581 2780000 399925513.52 168.060905 171.497028 06-Oct-2016 EUR 144.0587 3100000 446582107.45 168.295255 171.73497 05-Oct-2016 EUR 144.0559 3120000 449454472.08 168.291984 171.745359 04-Oct-2016 EUR 144.4029 3020000 436096889.84 168.697363 172.157654 30-Sept-2016 EUR 144.5564 3020000 436560416.4 168.876688 172.315174 29-Sept-2016 EUR 144.5172 3020000 436441829.82 168.830893 172.268187 28-Sept-2016 EUR 144.7009 3020000 436996669.59 169.045499 172.508055 27-Sept-2016 EUR 144.6982 3020000 436988700.16 169.042345 172.503955 26-Sept-2016 EUR 144.4632 3020000 436278861.6 168.767808 172.223453 23-Sept-2016 EUR 144.3974 3020000 436080031.97 168.690938 172.128067 22-Sept-2016 EUR 144.3212 3020000 435849934.99 168.601918 172.036816 21-Sept-2016 EUR 144.0203 3020000 434941202.63 168.250394 171.692315 20-Sept-2016 EUR 144.0145 3020000 434923661.01 168.243618 171.684773 19-Sept-2016 EUR 143.9656 3060000 440534745.96 168.186491 171.625642 16-Sept-2016 EUR 143.9392 3060000 440454052.57 168.15565 171.577513 15-Sept-2016 EUR 143.7691 3060000 439933590.36 167.956932 171.374078 14-Sept-2016 EUR 143.8023 3060000 440035182.94 167.995718 171.427543 13-Sept-2016 EUR 143.7044 3060000 439735546.71 167.881347 171.310273 12-Sept-2016 EUR 143.7016 3120000 448348864.07 167.878076 171.306019 09-Sept-2016 EUR 143.8573 3120000 448834890.92 168.059971 171.474215 08-Sept-2016 EUR 144.3827 3120000 450474079.75 168.673765 172.099152 07-Sept-2016 EUR 144.5287 3100000 448039015.14 168.844328 172.28671 06-Sept-2016 EUR 144.4347 3100000 447747605.97 168.734513 172.174272 05-Sept-2016 EUR 144.1126 3100000 446749079.48 168.358223 171.789763 02-Sept-2016 EUR 144.033 3100000 446502209.71 168.265231 171.678247 01-Sept-2016 EUR 144.143 3100000 446843278.8 168.393737 171.807639 31-Aug-2016 EUR 144.1915 3100000 446993792.06 168.450397 171.886092 30-Aug-2016 EUR 144.2916 2540000 366500749.22 168.567338 172.004699 29-Aug-2016 EUR 144.2289 2540000 366341481.26 168.494089 171.929035 26-Aug-2016 EUR 144.2788 2540000 366468171.11 168.552384 171.971625 25-Aug-2016 EUR 144.2639 2540000 366430251.22 168.534978 171.953148 24-Aug-2016 EUR 144.2895 2540000 366495435.05 168.564885 171.99776 23-Aug-2016 EUR 144.3617 2540000 366678765.76 168.649232 172.082727 22-Aug-2016 EUR 144.252 2540000 366400045.34 168.521076 171.951016 19-Aug-2016 EUR 144.1262 2540000 366080452.57 168.374111 171.784664 18-Aug-2016 EUR 144.246 2540000 366384794.02 168.514066 171.926434 17-Aug-2016 EUR 144.0892 2540000 365986537.93 168.330886 171.753688 16-Aug-2016 EUR 144.1514 2540000 366144496.97 168.403551 171.827035 15-Aug-2016 EUR 144.8743 2540000 367980603.15 168.586232 172.012362 12-Aug-2016 EUR 145.1036 2540000 368563183.93 168.853062 172.267681 11-Aug-2016 EUR 145.0553 2540000 368440394.52 168.796857 172.209607 10-Aug-2016 EUR 145.0498 2540000 368426384.95 168.790456 172.217097 09-Aug-2016 EUR 144.9757 2540000 368238282.86 168.704228 172.128317 08-Aug-2016 EUR 144.9079 2540000 368066179.78 168.625331 172.047141 05-Aug-2016 EUR 144.78 2540000 367741215.32 168.476498 171.878559 04-Aug-2016 EUR 145.0191 2540000 368348488.06 168.754732 172.1614 03-Aug-2016 EUR 144.5785 2500000 361446312.91 168.242018 171.652316 02-Aug-2016 EUR 144.6379 2500000 361594773.7 168.31114 171.722249 01-Aug-2016 EUR 144.902 2500000 362255115.44 168.618466 172.034369 29-Jul-2016 EUR 145.1502 2500000 362875585.66 168.907289 172.31938 28-Jul-2016 EUR 144.8759 2500000 362189757.6 168.588094 171.992715 27-Jul-2016 EUR 144.8835 2500000 362208777.58 168.596938 172.016791 26-Jul-2016 EUR 144.6831 2500000 361707847.98 168.363738 171.778133 25-Jul-2016 EUR 144.7412 2500000 361853001.73 168.431347 171.846198 22-Jul-2016 EUR 144.6651 2500000 361662820.25 168.342792 171.738077 21-Jul-2016 EUR 144.6259 2540000 367349812.88 168.297176 171.690778 20-Jul-2016 EUR 144.6894 2540000 367511195.03 168.371069 171.781052 19-Jul-2016 EUR 144.7934 2540000 367775297.29 168.492091 171.903788 18-Jul-2016 EUR 144.8556 2540000 367933220.45 168.564471 171.976817 15-Jul-2016 EUR 144.6707 2540000 367463486.69 168.349308 171.739347 14-Jul-2016 EUR 144.9229 2540000 368104147.72 168.642786 172.038013 13-Jul-2016 EUR 145.1395 2540000 368654430.65 168.894838 172.310021 12-Jul-2016 EUR 145.049 2540000 368424466.69 168.789525 172.201759 11-Jul-2016 EUR 145.2684 2540000 368981814.86 169.044835 172.4615 08-Jul-2016 EUR 145.3817 2540000 369269456.48 169.176679 172.578041 07-Jul-2016 EUR 145.2304 2500000 363075906.26 169.000616 172.397682 06-Jul-2016 EUR 145.2962 2500000 363240550.56 169.077185 172.490688 05-Jul-2016 EUR 145.2839 2500000 363209861.12 169.062872 172.475442 04-Jul-2016 EUR 145.0114 2500000 362528449.28 168.745771 172.151109 01-Jul-2016 EUR 144.9259 2500000 362314685.31 168.646277 172.031312 30-Jun-2016 EUR 145.0175 2500000 362543659.71 168.75287 172.13971 29-Jun-2016 EUR 144.9383 2500000 362345809.89 168.660707 172.060721 28-Jun-2016 EUR 144.8793 2500000 362198179.76 168.59205 171.989943 27-Jun-2016 EUR 144.8873 2500000 362218282.76 168.60136 171.998701 24-Jun-2016 EUR 144.7002 2500000 361750529.42 168.383636 171.758921 23-Jun-2016 EUR 143.8617 2540000 365408692.9 167.407897 170.763115 22-Jun-2016 EUR 143.9198 2540000 365556176.48 167.475506 170.84694 21-Jun-2016 EUR 144.0107 2540000 365787258.35 167.581284 170.954132 20-Jun-2016 EUR 144.0248 2540000 365823055.74 167.597692 170.970159 17-Jun-2016 EUR 144.2323 2540000 366350077.89 167.839154 171.198459 16-Jun-2016 EUR 144.3974 2540000 366769495.28 168.031276 171.393562 15-Jun-2016 EUR 144.2772 2540000 366464139.89 167.891403 171.265767 14-Jun-2016 EUR 144.1719 2520000 363313185.95 167.768868 171.139962 13-Jun-2016 EUR 143.9689 2520000 362801661.17 167.532643 170.898319 10-Jun-2016 EUR 143.9897 2520000 362853954.42 167.556847 170.904999 09-Jun-2016 EUR 143.9655 2520000 362793007.66 167.528686 170.875565 08-Jun-2016 EUR 143.8641 2520000 362537477.88 167.41069 170.770194 07-Jun-2016 EUR 143.8373 2540000 365346744.68 167.379504 170.737861 06-Jun-2016 EUR 143.6999 2480000 356375722.1 167.219615 170.574041 03-Jun-2016 EUR 143.7842 2480000 356584738.13 167.317713 170.655949 02-Jun-2016 EUR 143.6142 2480000 356163159.3 167.119888 170.363221 01-Jun-2016 EUR 143.5066 2480000 355896428.39 166.994677 170.340485 31-May-2016 EUR 143.4027 2480000 355638651.81 166.873771 170.216626 30-May-2016 EUR 143.2864 2480000 355350350.79 166.738436 170.077797 27-May-2016 EUR 143.4423 2480000 355736859.35 166.919853 170.244708 26-May-2016 EUR 143.4315 2480000 355710035.94 166.907285 170.231095 25-May-2016 EUR 143.3996 2480000 355630891.26 166.870164 170.208287 24-May-2016 EUR 143.251 2520000 360992399.24 166.697242 170.031115 23-May-2016 EUR 143.1909 2520000 360841071.37 166.627306 169.959095 20-May-2016 EUR 143.2589 2540000 363877639.14 166.706435 170.021724 19-May-2016 EUR 143.2684 2540000 363901836.57 166.71749 170.032294 18-May-2016 EUR 143.2899 2540000 363956407.46 166.742509 170.072918 17-May-2016 EUR 143.5035 2540000 364498919.36 166.99107 170.325697 13-May-2016 EUR 144.1235 2540000 366073599.52 167.023528 170.332616 12-May-2016 EUR 144.0269 2540000 365828359.63 166.911579 170.217805 11-May-2016 EUR 144.1731 2540000 366199656.37 167.081009 170.413579 10-May-2016 EUR 144.1673 2540000 366184956.57 167.074287 170.405928 09-May-2016 EUR 144.1583 2540000 366162191.06 167.063857 170.394584 06-May-2016 EUR 144.0623 2440000 351512035.26 166.952603 170.263194 05-May-2016 EUR 143.904 2440000 351125676.44 166.769151 170.075319 04-May-2016 EUR 143.7278 2440000 350695784.74 166.564954 169.88218 03-May-2016 EUR 143.7297 2440000 350700447.58 166.567156 169.883665 02-May-2016 EUR 143.3233 2440000 349708813.99 166.096182 169.402346 29-Apr-2016 EUR 143.2283 2440000 349476931.02 165.986088 169.271293 28-Apr-2016 EUR 143.492 2320000 332901511.1 166.291688 169.58247 27-Apr-2016 EUR 143.3401 2320000 332549125.43 166.115652 169.418266 26-Apr-2016 EUR 143.2305 2320000 332294644.59 165.988637 169.287869 25-Apr-2016 EUR 143.4736 2320000 332858827.19 166.270364 169.574504 22-Apr-2016 EUR 143.5916 2320000 333132609.35 166.407113 169.69568 21-Apr-2016 EUR 143.5455 2320000 333025527.1 166.353688 169.64035 20-Apr-2016 EUR 143.9942 2320000 334066627.46 166.873683 170.185632 19-Apr-2016 EUR 143.8305 2320000 333686785.16 166.683972 169.991568 18-Apr-2016 EUR 143.9692 2320000 334008583.25 166.844711 170.154614 15-Apr-2016 EUR 144.1022 2320000 334317051.59 166.998843 170.293495 14-Apr-2016 EUR 143.9376 2360000 339692816.28 166.80809 170.098284 13-Apr-2016 EUR 144.0379 2360000 339929430.97 166.924326 170.232037 12-Apr-2016 EUR 144.0066 2360000 339855542.81 166.888053 170.19433 11-Apr-2016 EUR 144.1555 2360000 340207048.57 167.060612 170.36947 08-Apr-2016 EUR 144.1725 2360000 340247171.11 167.080313 170.371243 07-Apr-2016 EUR 144.2096 2360000 340334671.35 167.123308 170.414249 06-Apr-2016 EUR 144.0124 2360000 339869339.24 166.894775 170.196422 05-Apr-2016 EUR 144.0976 2400000 345834327.46 166.993512 170.296184 04-Apr-2016 EUR 143.8524 2400000 345245690.23 166.709352 170.005712 01-Apr-2016 EUR 143.8152 2400000 345156594.76 166.666241 169.943389 31-Mar-2016 EUR 143.8185 2400000 345164385.92 166.670066 169.946612 30-Mar-2016 EUR 143.7839 2400000 345081463.2 166.629968 169.92102 29-Mar-2016 EUR 143.9915 2400000 345579615.42 166.870554 170.165544 24-Mar-2016 EUR 143.7766 2400000 345063938.43 166.621508 169.87427 23-Mar-2016 EUR 143.6315 2400000 344715621.47 166.453353 169.702135 22-Mar-2016 EUR 143.5876 2400000 344610287.39 166.402478 169.68139 21-Mar-2016 EUR 143.5632 2380000 341680512.07 166.374201 169.651872 18-Mar-2016 EUR 143.5566 2380000 341664740.23 166.366552 169.625775 17-Mar-2016 EUR 143.479 2380000 341480046.81 166.276622 169.533358 16-Mar-2016 EUR 143.2307 2360000 338024415.43 165.988869 169.255256 15-Mar-2016 EUR 143.0798 2360000 337668400.87 165.813992 169.076313 14-Mar-2016 EUR 143.3045 2360000 338198668.39 166.074395 169.341052 11-Mar-2016 EUR 143.374 2360000 338362681.32 166.154938 169.404948 10-Mar-2016 EUR 143.1763 2360000 337896169.78 165.925825 169.170691 09-Mar-2016 EUR 143.7496 2360000 339249116.34 166.590218 169.863647 08-Mar-2016 EUR 144.1105 2300000 331454124.77 167.008462 170.289351 07-Mar-2016 EUR 143.9078 2300000 330987986.79 166.773555 170.049154 04-Mar-2016 EUR 143.8064 2300000 330754632.05 166.656043 169.911012 03-Mar-2016 EUR 144.0599 2300000 331337693.41 166.949822 170.209882 02-Mar-2016 EUR 143.9437 2300000 331070619.32 166.815159 170.087637 01-Mar-2016 EUR 144.1833 2360000 340272653.55 167.092829 170.370065 29-Feb-2016 EUR 144.3647 2360000 340700759.49 167.303052 170.583912 26-Feb-2016 EUR 144.0767 2360000 340020966.43 166.969291 170.22554 25-Feb-2016 EUR 144.0814 2360000 340032163.64 166.974738 170.228712 24-Feb-2016 EUR 143.9428 2300000 331068533.59 166.814116 170.080139 23-Feb-2016 EUR 143.8425 2300000 330837649.67 166.697879 169.960963 22-Feb-2016 EUR 143.9006 2300000 330971286.36 166.765211 170.028942 19-Feb-2016 EUR 143.7416 2300000 330605666.78 166.580947 169.823147 18-Feb-2016 EUR 143.6843 2300000 330473815.51 166.514542 169.754735 17-Feb-2016 EUR 143.4518 2300000 329939088.23 166.2451 169.495408 16-Feb-2016 EUR 143.4832 2300000 330011388.83 166.281489 169.531842 15-Feb-2016 EUR 143.6572 2280000 327538400.27 166.483136 169.736656 12-Feb-2016 EUR 144.1933 2280000 328760756.48 166.352306 169.584944 11-Feb-2016 EUR 144.5487 2280000 329570947.87 166.762322 170.002292 10-Feb-2016 EUR 144.1905 2340000 337405773.01 166.349076 169.596158 09-Feb-2016 EUR 144.2724 2340000 337597522.2 166.443562 169.69189 08-Feb-2016 EUR 144.2267 2340000 337490580.48 166.390839 169.637424 05-Feb-2016 EUR 143.8162 2340000 336529916.97 165.917255 169.136422 04-Feb-2016 EUR 143.7824 2340000 336450798.28 165.878261 169.096018 03-Feb-2016 EUR 144.0581 2340000 337095924.26 166.196329 169.435505 02-Feb-2016 EUR 143.7572 2340000 336391957.46 165.849188 169.081004 01-Feb-2016 EUR 143.5985 2340000 336020498.67 165.6661 168.893133 29-Jan-2016 EUR 143.764 2340000 336407678.3 165.857033 169.070406 28-Jan-2016 EUR 143.4134 2340000 335587458.05 165.452554 168.657222 27-Jan-2016 EUR 143.2004 2340000 335088976.4 165.206821 168.42121 26-Jan-2016 EUR 143.2015 2340000 335091550.8 165.20809 168.42183 25-Jan-2016 EUR 143.1008 2340000 334855940.28 165.091915 168.302726 22-Jan-2016 EUR 143.0393 2320000 331851096.66 165.020964 168.211319 21-Jan-2016 EUR 143.1814 2500000 357953533.46 165.184901 168.37782 20-Jan-2016 EUR 142.9234 2500000 357308393.63 164.887253 168.090434 19-Jan-2016 EUR 142.5885 2500000 356471277.76 164.500887 167.695861 18-Jan-2016 EUR 142.5718 2500000 356429520.46 164.481621 167.675259 15-Jan-2016 EUR 142.6504 2500000 356626000.87 164.5723 167.748986 14-Jan-2016 EUR 142.4176 2500000 356044050.75 164.303724 167.474461 13-Jan-2016 EUR 142.3418 2500000 355854624.96 164.216275 167.400967 12-Jan-2016 EUR 142.1784 2500000 355446024.87 164.027765 167.208556 11-Jan-2016 EUR 142.1873 2500000 355468341.16 164.038032 167.218247 08-Jan-2016 EUR 142.3891 2500000 355972697.26 164.270844 167.435691 07-Jan-2016 EUR 142.2836 2520000 358554711.98 164.149131 167.311658 06-Jan-2016 EUR 142.4391 2520000 358946607.42 164.328528 167.510865 05-Jan-2016 EUR 142.2787 2520000 358542418.04 164.143478 167.321535 04-Jan-2016 EUR 142.0201 2520000 357890645.44 163.845138 167.016518 30-Dec-2015 EUR 141.7469 2520000 357202242.94 163.529979 166.666258 29-Dec-2015 EUR 141.6885 2520000 357055059.32 163.462579 166.622198 28-Dec-2015 EUR 142.0778 2520000 358036045.1 163.911705 167.07937 23-Dec-2015 EUR 141.6955 2520000 357072601.69 163.470655 166.600937 22-Dec-2015 EUR 141.8808 2520000 357539559.25 163.683508 166.843226 21-Dec-2015 EUR 142.2268 2520000 358411557.18 164.087294 167.250074 18-Dec-2015 EUR 142.1473 2520000 358211279.77 163.995 167.13599 17-Dec-2015 EUR 141.9103 2520000 357613912.34 163.718118 166.856308 16-Dec-2015 EUR 141.5885 2520000 356803118.13 163.348942 166.493882 15-Dec-2015 EUR 141.6635 2640000 373991762.19 163.429699 166.581699 14-Dec-2015 EUR 142.1535 2640000 375285338.21 163.995 167.157295 11-Dec-2015 EUR 142.2377 2640000 375507448.37 164.098831 167.236667 10-Dec-2015 EUR 142.0545 2640000 375023840.02 163.879633 167.0207 09-Dec-2015 EUR 141.9298 2640000 374694546.6 163.741192 166.890432 08-Dec-2015 EUR 141.9694 2660000 377638713.78 163.787339 166.936786 07-Dec-2015 EUR 142.0184 2660000 377769033.51 163.845022 166.99334 04-Dec-2015 EUR 141.5043 2680000 379231435.78 163.245111 166.369285 03-Dec-2015 EUR 141.8893 2680000 380263397.5 163.695045 166.822052 02-Dec-2015 EUR 142.922 2680000 383030905.47 164.883331 168.052948 01-Dec-2015 EUR 142.8972 2700000 385822320.85 164.857027 168.023213 30-Nov-2015 EUR 142.7781 2700000 385500979.73 164.721816 167.881703 27-Nov-2015 EUR 142.9768 2700000 386037266.63 164.948859 168.095937 26-Nov-2015 EUR 142.863 2740000 391444522.2 164.81411 167.959883 25-Nov-2015 EUR 142.7878 2740000 391238614.84 164.733353 167.887981 24-Nov-2015 EUR 142.5725 2740000 390648542.66 164.479544 167.634001 23-Nov-2015 EUR 142.4112 2740000 390206742.38 164.294956 167.443748 20-Nov-2015 EUR 142.677 2740000 390934874.38 164.606448 167.736994 19-Nov-2015 EUR 142.6337 2740000 390816415.79 164.548765 167.685455 18-Nov-2015 EUR 142.4918 2740000 390427556.66 164.38725 167.535043 17-Nov-2015 EUR 142.3982 2740000 390170972.03 164.283419 167.424248 16-Nov-2015 EUR 142.3252 2740000 389971144.31 164.202662 167.337796 13-Nov-2015 EUR 142.8442 2720000 388536177.73 164.044079 167.166772 12-Nov-2015 EUR 142.5928 2720000 387852534.02 163.756967 166.871762 11-Nov-2015 EUR 142.6649 2720000 388048646.55 163.837359 166.97263 10-Nov-2015 EUR 142.5173 2720000 387647172.07 163.676576 166.799102 09-Nov-2015 EUR 142.197 2540000 361180260 163.309073 166.423309 06-Nov-2015 EUR 142.03 2540000 360756184.81 163.113837 166.208675 05-Nov-2015 EUR 142.5225 2540000 362007023.34 163.676576 166.784646 04-Nov-2015 EUR 142.5543 2540000 362087868.35 163.71103 166.838406 03-Nov-2015 EUR 142.6253 2540000 362268378.6 163.802905 166.920977 02-Nov-2015 EUR 142.6293 2540000 362278350.78 163.802905 166.924861 30-Oct-2015 EUR 142.7823 2540000 362667082.52 163.975172 167.083677 29-Oct-2015 EUR 142.7942 2540000 362697222.71 163.986657 167.096842 28-Oct-2015 EUR 143.2901 2540000 363956836.32 164.56088 167.692035 27-Oct-2015 EUR 143.2898 2540000 363956154.92 164.56088 167.691015 26-Oct-2015 EUR 143.0124 2540000 363251411.9 164.239315 167.365568 23-Oct-2015 EUR 142.9281 2540000 363037262.71 164.147439 167.247601 22-Oct-2015 EUR 143.0044 2540000 363231245.2 164.22783 167.336502 21-Oct-2015 EUR 142.51 2540000 361975362.62 163.665092 166.774066 20-Oct-2015 EUR 142.1767 2540000 361128770.91 163.286104 166.383239 19-Oct-2015 EUR 142.5068 2540000 361967371.04 163.665092 166.768786 16-Oct-2015 EUR 142.629 2560000 365130299.53 163.802905 166.892953 15-Oct-2015 EUR 142.5623 2640000 376364429.15 163.722514 166.814173 14-Oct-2015 EUR 142.6312 2640000 376546308.07 163.802905 166.91111 13-Oct-2015 EUR 142.3466 2640000 375794970.34 163.48134 166.577326 12-Oct-2015 EUR 142.4488 2640000 376064849.08 163.596185 166.696278 09-Oct-2015 EUR 142.2881 2640000 375640504.56 163.412433 166.489045 08-Oct-2015 EUR 142.4187 2640000 375985356.33 163.561732 166.641297 07-Oct-2015 EUR 142.3155 2640000 375712872.82 163.446887 166.53684 06-Oct-2015 EUR 142.1694 2640000 375327234.12 163.27462 166.365585 05-Oct-2015 EUR 142.5409 2640000 376308073.97 163.699545 166.799352 02-Oct-2015 EUR 142.8005 2640000 376993376.57 163.998715 167.084034 01-Oct-2015 EUR 142.6691 2640000 376646376.6 163.848843 166.92941 30-Sept-2015 EUR 142.3454 2640000 375791943.52 163.476057 166.56695 29-Sept-2015 EUR 142.3239 2640000 375735218.29 163.451366 166.539562 28-Sept-2015 EUR 142.2696 2640000 375591671.3 163.389005 166.475326 25-Sept-2015 EUR 142.0719 2640000 375069720.48 163.161957 166.224966 24-Sept-2015 EUR 142.3771 2640000 375875485.63 163.512463 166.581309 23-Sept-2015 EUR 141.9538 2640000 374758088.41 163.026326 166.102616 22-Sept-2015 EUR 142.387 2640000 375901594.18 163.523833 166.608544 21-Sept-2015 EUR 141.879 2640000 374560445.25 162.940422 166.013563 18-Sept-2015 EUR 141.9261 2640000 374684868.61 162.994514 166.049647 17-Sept-2015 EUR 141.4546 2640000 373440105.43 162.453021 165.497279 16-Sept-2015 EUR 141.5777 2640000 373765083.99 162.594395 165.657734 15-Sept-2015 EUR 141.639 2640000 373926933.28 162.664795 165.728731 14-Sept-2015 EUR 142.0861 2640000 375107361.51 163.178265 166.251146 11-Sept-2015 EUR 142.0932 2640000 375126133.51 163.186419 166.240455 10-Sept-2015 EUR 141.8877 2640000 374583652.04 162.950414 165.999392 09-Sept-2015 EUR 141.778 2640000 374293899.52 162.824429 165.88737 08-Sept-2015 EUR 141.907 2620000 371796456.15 162.972579 166.037571 07-Sept-2015 EUR 141.9538 2620000 371919078.31 163.026326 166.09165 04-Sept-2015 EUR 141.8653 2620000 371687160.67 162.924688 165.969024 03-Sept-2015 EUR 141.6167 2620000 371035744.73 162.639185 165.677475 02-Sept-2015 EUR 141.2418 2620000 370053512.13 162.208632 165.255161 01-Sept-2015 EUR 141.2085 2620000 369966222.31 162.170389 165.21527 31-Aug-2015 EUR 141.3379 2620000 370305243.49 162.318998 165.365816 28-Aug-2015 EUR 141.6685 2620000 371171537.5 162.698424 165.733379 27-Aug-2015 EUR 141.5872 2540000 359631539.32 162.605055 165.637789 26-Aug-2015 EUR 141.7664 2540000 360086685.94 162.810857 165.861961 25-Aug-2015 EUR 141.557 2520000 356723713.96 162.570372 165.61654 24-Aug-2015 EUR 142.375 2500000 355937443.22 163.5098 166.572148 21-Aug-2015 EUR 142.2875 2500000 355718677.44 163.409311 166.450915 20-Aug-2015 EUR 142.3366 2480000 352994706.55 163.4657 166.507594 19-Aug-2015 EUR 142.0495 2480000 352282687.17 163.135981 166.188256 18-Aug-2015 EUR 142.0104 2480000 352185838.9 163.091077 166.141907 17-Aug-2015 EUR 142.1043 2580000 366628993.66 163.198916 166.250971 14-Aug-2015 EUR 142.7117 2480000 353925018.74 163.119852 166.151171 13-Aug-2015 EUR 142.8544 2480000 354278923.25 163.282958 166.316596 12-Aug-2015 EUR 142.9935 2460000 351763988.1 163.44195 166.494688 11-Aug-2015 EUR 142.8426 2460000 351392806.84 163.269471 166.318414 10-Aug-2015 EUR 142.471 2440000 347629321.07 162.844731 165.88514 07-Aug-2015 EUR 142.7756 2440000 348372365.31 163.19289 166.220667 06-Aug-2015 EUR 142.3654 2440000 347371619.69 162.72403 165.742787 05-Aug-2015 EUR 142.3202 2440000 347261360.81 162.672366 165.706317 04-Aug-2015 EUR 142.7331 2440000 348268869.42 163.144312 166.186288 03-Aug-2015 EUR 142.6561 2440000 348080851.14 163.056301 166.095111 31-Jul-2015 EUR 142.6537 2440000 348075149.14 163.053558 166.077499 30-Jul-2015 EUR 142.532 2740000 390537622.09 162.914454 165.935067 29-Jul-2015 EUR 142.3133 2740000 389938406.79 162.66448 165.697513 28-Jul-2015 EUR 142.357 2740000 390058143.7 162.714429 165.747866 27-Jul-2015 EUR 142.4035 2740000 390185587.37 162.767578 165.80139 24-Jul-2015 EUR 142.3741 2740000 390105031.84 162.733974 165.74719 23-Jul-2015 EUR 142.1046 2740000 389366651.34 162.425935 165.432632 22-Jul-2015 EUR 142.1365 2740000 389453972.52 162.462397 165.486993 21-Jul-2015 EUR 141.951 2740000 388945699.2 162.25037 165.268875 20-Jul-2015 EUR 142.0512 2780000 394902213.95 162.364899 165.38481 17-Jul-2015 EUR 141.9005 2780000 394483506.63 162.192648 165.189153 16-Jul-2015 EUR 141.6829 2640000 374042725.51 161.943931 164.93523 15-Jul-2015 EUR 141.7385 2640000 374189530.4 162.007482 165.01719 14-Jul-2015 EUR 141.4636 2640000 373463847.02 161.69327 164.696441 13-Jul-2015 EUR 141.3811 3060000 432626134.88 161.598973 164.599556 10-Jul-2015 EUR 141.1935 3100000 437699865.79 161.384545 164.361298 09-Jul-2015 EUR 142.0286 3100000 440288571.21 162.339067 165.333125 08-Jul-2015 EUR 142.1604 3140000 446383739.74 162.489714 165.50395 07-Jul-2015 EUR 142.4983 3140000 447444543.78 162.875935 165.896516 06-Jul-2015 EUR 141.8688 2960000 419931780.29 162.156415 165.163027 03-Jul-2015 EUR 141.6931 2960000 419411544.75 161.955589 164.93876 02-Jul-2015 EUR 141.4158 2760000 390307603.78 161.638635 164.614913 01-Jul-2015 EUR 141.5684 2480000 351089745.54 161.813057 164.809807 30-Jun-2015 EUR 141.7271 2540000 359986813.37 161.994451 164.992057 29-Jun-2015 EUR 141.4769 2540000 359351434.12 161.708472 164.700581 26-Jun-2015 EUR 140.901 2440000 343798442.88 161.050217 164.010378 25-Jun-2015 EUR 141.1934 2420000 341688049.88 161.384431 164.349978 24-Jun-2015 EUR 141.2897 2420000 341921011.58 161.494502 164.479409 23-Jun-2015 EUR 141.1135 2420000 341494727.9 161.293105 164.273788 22-Jun-2015 EUR 140.9763 2420000 341162551.77 161.136285 164.113587 19-Jun-2015 EUR 141.6123 2420000 342701769.8 161.863235 164.833685 18-Jun-2015 EUR 141.3912 2420000 342166614.24 161.610517 164.575571 17-Jun-2015 EUR 141.3723 2420000 342120963.41 161.588914 164.570928 16-Jun-2015 EUR 141.3475 2420000 342061055.51 161.560568 164.541392 15-Jun-2015 EUR 141.2965 2420000 341937631.71 161.502274 164.481269 12-Jun-2015 EUR 141.1854 2420000 341668564.66 161.375287 164.331709 11-Jun-2015 EUR 140.9743 2420000 341157759.86 161.133999 164.085521 10-Jun-2015 EUR 140.537 2420000 340099625.97 160.634164 163.594036 09-Jun-2015 EUR 140.6043 2420000 340262285.31 160.711088 163.67172 08-Jun-2015 EUR 140.9218 2420000 341030825.1 161.073991 164.040401 05-Jun-2015 EUR 141.1437 2420000 341567806.76 161.327624 164.278633 04-Jun-2015 EUR 141.1884 2420000 341675903.31 161.378716 164.329849 03-Jun-2015 EUR 141.0998 2420000 341461470.51 161.277446 164.244135 02-Jun-2015 EUR 141.9795 2420000 343590306.36 162.282945 165.266497 01-Jun-2015 EUR 142.8306 2420000 345649997.11 163.255755 166.256838 29-May-2015 EUR 142.849 2420000 345694687.69 163.276786 166.257997 28-May-2015 EUR 142.5592 2420000 344993302.95 162.945544 165.919913 27-May-2015 EUR 142.487 2420000 344818610.79 162.863019 165.851778 26-May-2015 EUR 142.4914 2440000 347679083.53 162.868048 165.856276 25-May-2015 EUR 142.2746 2440000 347149960.83 162.620245 165.521804 22-May-2015 EUR 142.2224 2440000 347022539.05 162.560581 165.521804 21-May-2015 EUR 142.052 2440000 346606993.69 162.365813 165.322932 20-May-2015 EUR 142.1502 2440000 346846501.94 162.478056 165.45477 19-May-2015 EUR 142.1012 2440000 346727018.09 162.422049 165.397 18-May-2015 EUR 141.9543 2440000 346368376.23 162.254142 165.225039 15-May-2015 EUR 141.9755 2440000 346420132.09 162.278373 165.229587 14-May-2015 EUR 142.2841 2420000 344327449.09 161.865736 164.808061 13-May-2015 EUR 142.4117 2420000 344636323.12 162.010896 164.97346 12-May-2015 EUR 142.4681 2400000 341923506.52 162.075058 165.038296 11-May-2015 EUR 143.0457 2400000 343309740.31 162.73215 165.707211 08-May-2015 EUR 143.1334 2400000 343520183.13 162.831919 165.788767 07-May-2015 EUR 142.8935 2400000 342944415.45 162.559003 165.509708 06-May-2015 EUR 142.8628 2400000 342870813.49 162.524078 165.491791 05-May-2015 EUR 143.1516 2400000 343563958.33 162.852624 165.82591 04-May-2015 EUR 143.4636 2400000 344312549.09 163.207563 166.186416 30-Apr-2015 EUR 143.7623 2400000 345029534.49 163.547371 166.515303 29-Apr-2015 EUR 144.2593 2400000 346222234.57 164.11277 167.090856 28-Apr-2015 EUR 144.902 2400000 347764908.13 164.84392 167.861043 27-Apr-2015 EUR 144.8515 2400000 347643701.65 164.78647 167.801774 24-Apr-2015 EUR 144.8889 2400000 347733449.81 164.829017 167.824865 23-Apr-2015 EUR 144.8301 2400000 347592247.49 164.762125 167.755983 22-Apr-2015 EUR 144.8408 2400000 347617887.94 164.774298 167.785851 21-Apr-2015 EUR 145.19 2400000 348455953.96 165.171556 168.190054 20-Apr-2015 EUR 145.2312 2420000 351459560.71 165.218426 168.237113 17-Apr-2015 EUR 145.2993 2420000 351624277.07 165.295898 168.295734 16-Apr-2015 EUR 145.2297 2420000 351455958.41 165.216719 168.214424 15-Apr-2015 EUR 145.1896 2420000 351358821.9 165.171101 168.18548 14-Apr-2015 EUR 145.0582 2420000 351040807.62 165.021617 168.032474 13-Apr-2015 EUR 144.9637 2480000 359510002.49 164.914112 167.922178 10-Apr-2015 EUR 144.9781 2480000 359545566.1 164.930493 167.918574 09-Apr-2015 EUR 144.9476 2480000 359470163.37 164.895796 167.882624 08-Apr-2015 EUR 144.9677 2480000 359520005.09 164.918662 167.923482 07-Apr-2015 EUR 144.7917 2480000 359083535.74 164.71844 167.7187 02-Apr-2015 EUR 144.7819 2480000 359059040.08 164.707292 167.667295 01-Apr-2015 EUR 144.8373 2480000 359196612.25 164.770316 167.730856 31-Mar-2015 EUR 144.8483 2480000 359223834.78 164.78283 167.779403 30-Mar-2015 EUR 144.6529 2480000 358739206.05 164.560538 167.55215 27-Mar-2015 EUR 144.6804 2560000 370381944.62 164.591823 167.563793 26-Mar-2015 EUR 144.6633 2560000 370338001.5 164.572369 167.543118 25-Mar-2015 EUR 144.5829 2560000 370132292.24 164.480905 167.467511 24-Mar-2015 EUR 144.5417 2560000 370026782.41 164.434034 167.418989 23-Mar-2015 EUR 144.5359 2560000 370011795.4 164.427436 167.411452 20-Mar-2015 EUR 144.8131 2560000 370721492.84 164.742785 167.712519 19-Mar-2015 EUR 144.795 2560000 370675238.15 164.722194 167.690835 18-Mar-2015 EUR 144.7544 2560000 370571194.69 164.676007 167.66143 17-Mar-2015 EUR 144.3496 2560000 369534873.24 164.215497 167.191255 16-Mar-2015 EUR 144.4282 2560000 369736158.97 164.304914 167.281762 13-Mar-2015 EUR 144.56 2560000 370073636.41 164.454853 167.41254 12-Mar-2015 EUR 144.7847 2620000 379336010.99 164.710477 167.672274 11-Mar-2015 EUR 144.8907 2620000 379613504.6 164.831065 167.812731 10-Mar-2015 EUR 144.7605 2620000 379272488.3 164.682946 167.661216 09-Mar-2015 EUR 144.3919 2620000 378306887.6 164.263618 167.233294 06-Mar-2015 EUR 144.0888 2620000 377512636.27 163.918805 166.861619 05-Mar-2015 EUR 144.2878 2620000 378034025.9 164.145192 167.091654 04-Mar-2015 EUR 144.1402 2620000 377647387.28 163.977279 166.938135 03-Mar-2015 EUR 144.2073 2640000 380707175.08 164.053613 167.015169 02-Mar-2015 EUR 144.2766 2640000 380890247.7 164.13245 167.094858 27-Feb-2015 EUR 144.4723 2640000 381406791.97 164.35514 167.30298 26-Feb-2015 EUR 144.5745 2640000 381676632.6 164.471405 167.420677 25-Feb-2015 EUR 144.4897 2640000 381452859.78 164.374935 167.338367 24-Feb-2015 EUR 144.2197 2640000 380739914.33 164.067777 167.025007 23-Feb-2015 EUR 144.2371 2640000 380786062.76 164.087571 167.044603 20-Feb-2015 EUR 144.2333 2640000 380775945.57 164.083248 167.010812 19-Feb-2015 EUR 144.1464 2640000 380546581.27 163.984389 166.909391 18-Feb-2015 EUR 144.1287 2660000 383382293.93 163.964253 166.888466 17-Feb-2015 EUR 144.1544 2680000 386333658.87 163.99349 166.935499 16-Feb-2015 EUR 144.2405 2680000 386564567.63 164.091439 167.034605 13-Feb-2015 EUR 144.9993 2660000 385698032.65 164.107976 167.030933 12-Feb-2015 EUR 145.1321 2660000 386051463.96 164.258277 167.183109 11-Feb-2015 EUR 144.9245 2660000 385499278.71 164.023318 166.94361 10-Feb-2015 EUR 144.8244 2660000 385232958.44 163.910026 166.845727 09-Feb-2015 EUR 144.9735 2760000 400126840.39 164.078776 167.016555 06-Feb-2015 EUR 144.8041 2760000 399659217 163.887051 166.801135 05-Feb-2015 EUR 144.8595 2760000 399812342.63 163.949752 166.86428 04-Feb-2015 EUR 144.8608 2760000 399815706.52 163.951223 166.865028 03-Feb-2015 EUR 144.9583 2760000 400084888.37 164.061572 166.99474 02-Feb-2015 EUR 145.0436 2760000 400320429.13 164.158114 167.092192 30-Jan-2015 EUR 145.0078 2760000 400221548.69 164.117596 167.027182 29-Jan-2015 EUR 144.8581 2760000 399808458.85 163.948168 166.852579 28-Jan-2015 EUR 144.8413 2760000 399762043 163.929154 166.832482 27-Jan-2015 EUR 144.6294 2760000 399177126.4 163.689328 166.606884 26-Jan-2015 EUR 144.6208 2760000 399153507.06 163.679595 166.596364 23-Jan-2015 EUR 144.943 2760000 400042544.19 164.044256 166.946187 22-Jan-2015 EUR 144.5226 2820000 407553866.04 163.568454 166.46163 21-Jan-2015 EUR 144.2429 2820000 406764965.99 163.251894 166.138502 20-Jan-2015 EUR 144.5537 3060000 442334322.51 163.603652 166.514906 19-Jan-2015 EUR 144.6055 3160000 456953423.74 163.662279 166.573932 16-Jan-2015 EUR 144.52 3160000 456683277.48 163.565511 166.454228 15-Jan-2015 EUR 144.5693 3160000 456839007.22 163.621308 166.510214 14-Jan-2015 EUR 144.4156 3160000 456353296.06 163.447353 166.332352 13-Jan-2015 EUR 144.1687 3160000 455573085.07 163.167915 166.066697 12-Jan-2015 EUR 144.2104 3260000 470125898.13 163.215111 166.113926 09-Jan-2015 EUR 144.1623 3260000 469969208.76 163.160672 166.037387 08-Jan-2015 EUR 144.0849 3260000 469716616.03 163.073072 165.94749 07-Jan-2015 EUR 144.1756 3260000 470012483.71 163.175725 166.051124 06-Jan-2015 EUR 144.214 3260000 470137534.85 163.219185 166.115766 05-Jan-2015 EUR 144.0145 3260000 469487224.45 162.993394 165.885368 02-Jan-2015 EUR 144.1501 3260000 469929337 163.146864 166.020133 30-Dec-2014 EUR 143.9276 3260000 469203949.72 162.895042 165.752286 29-Dec-2014 EUR 143.7892 3260000 468752889.34 162.738403 165.611345 23-Dec-2014 EUR 143.6625 3260000 468339875.62 162.595006 165.432529 22-Dec-2014 EUR 143.6662 3380000 485591839.05 162.599194 165.434817 19-Dec-2014 EUR 143.5695 3360000 482393565.7 162.48975 165.341415 18-Dec-2014 EUR 143.4486 3360000 481987186.35 162.352917 165.200741 17-Dec-2014 EUR 143.6287 3360000 482592292.76 162.556752 165.407397 16-Dec-2014 EUR 143.5493 3360000 482325706.12 162.466888 165.33452 15-Dec-2014 EUR 143.3635 3300000 473099564.72 162.256602 165.119923 12-Dec-2014 EUR 143.3423 3300000 473029616.88 162.232609 165.074273 11-Dec-2014 EUR 143.0948 3300000 472212799.23 161.952492 164.788463 10-Dec-2014 EUR 143.1222 3300000 472303260.81 161.983503 164.819367 09-Dec-2014 EUR 143.0493 3300000 472062542.96 161.900996 164.753957 08-Dec-2014 EUR 142.9473 3340000 477444115.44 161.785554 164.63584 05-Dec-2014 EUR 142.6325 3340000 476392537.93 161.429268 164.252217 04-Dec-2014 EUR 142.7111 3340000 476655060.02 161.518226 164.342028 03-Dec-2014 EUR 142.8051 3340000 476969052.42 161.624614 164.448044 02-Dec-2014 EUR 142.7539 3340000 476798060.81 161.566666 164.410356 01-Dec-2014 EUR 142.8568 3340000 477141626.63 161.683127 164.527962 28-Nov-2014 EUR 143.0553 3340000 477804752.37 161.907998 164.744149 27-Nov-2014 EUR 143.0433 3320000 474903916.55 161.894417 164.729372 26-Nov-2014 EUR 143.0081 3320000 474786851.18 161.854578 164.688548 25-Nov-2014 EUR 142.9187 3320000 474490210.96 161.753396 164.602836 24-Nov-2014 EUR 142.7216 3320000 473835593.9 161.530321 164.374967 21-Nov-2014 EUR 142.7253 3320000 473847867.19 161.534509 164.35812 20-Nov-2014 EUR 142.574 3320000 473345617.8 161.36327 164.18304 19-Nov-2014 EUR 142.3751 3320000 472685381.87 161.138157 163.953388 18-Nov-2014 EUR 142.6616 3320000 473636602.5 161.462414 164.301897 17-Nov-2014 EUR 142.6987 3320000 473759638.65 161.504403 164.343986 14-Nov-2014 EUR 143.4972 3300000 473540851.53 161.565236 164.384954 13-Nov-2014 EUR 143.4627 3320000 476296320.67 161.526392 164.344693 12-Nov-2014 EUR 143.4406 3320000 476222930.57 161.501509 164.31843 11-Nov-2014 EUR 143.3334 3380000 484466988.77 161.380811 164.214394 10-Nov-2014 EUR 143.3161 3380000 484408431.41 161.361333 164.196872 07-Nov-2014 EUR 143.3287 3380000 484450908.38 161.37552 164.18992 06-Nov-2014 EUR 143.3119 3380000 484394116.03 161.356604 164.17022 05-Nov-2014 EUR 143.3295 3380000 484453742.93 161.37642 164.189926 04-Nov-2014 EUR 143.3606 3380000 484558733.77 161.411436 164.243673 03-Nov-2014 EUR 143.0797 3380000 483609298.8 161.095168 163.921754 31-Oct-2014 EUR 143.2123 3380000 484057637.91 161.244464 164.054527 30-Oct-2014 EUR 143.135 3380000 483796466.06 161.157431 163.965427 29-Oct-2014 EUR 142.9061 3320000 474448341.56 160.899709 163.70221 28-Oct-2014 EUR 142.9848 3320000 474709579.44 160.988319 163.811412 27-Oct-2014 EUR 143.0324 3320000 474867647.28 161.041912 163.865313 24-Oct-2014 EUR 142.9436 3300000 471713734.23 160.941931 163.742138 23-Oct-2014 EUR 142.9321 3300000 471675894.41 160.928983 163.728169 22-Oct-2014 EUR 143.1048 3300000 472246004.39 161.123428 163.925226 21-Oct-2014 EUR 143.0537 3300000 472077098.51 161.065894 163.886042 20-Oct-2014 EUR 143.1366 3300000 472350674.22 161.159232 163.980171 17-Oct-2014 EUR 143.0302 3300000 471999689.12 161.039435 163.836252 16-Oct-2014 EUR 143.3126 3300000 472931716.24 161.357393 164.159294 15-Oct-2014 EUR 143.6065 3340000 479645693.79 161.688298 164.495123 14-Oct-2014 EUR 143.2043 3340000 478302208.9 161.235456 164.053499 13-Oct-2014 EUR 143.0008 3340000 477622810.04 161.006333 163.819741 10-Oct-2014 EUR 143.0443 3340000 477768010.08 161.05531 163.847761 09-Oct-2014 EUR 143.0568 3340000 477809637.85 161.069384 163.861415 08-Oct-2014 EUR 143.0427 3340000 477762591.8 161.053509 163.84482 07-Oct-2014 EUR 142.9378 3340000 477412211.66 160.935401 163.742243 06-Oct-2014 EUR 142.9364 3340000 477407669.61 160.933824 163.742417 02-Oct-2014 EUR 142.9833 3340000 477564237.47 160.98663 163.77352 01-Oct-2014 EUR 143.0584 3340000 477815161.48 161.071186 163.858901 30-Sept-2014 EUR 142.8578 3340000 477145055.87 160.845328 163.648268 29-Sept-2014 EUR 142.7569 3340000 476807941.13 160.731723 163.53202 26-Sept-2014 EUR 142.7127 3440000 490931795.74 160.681958 163.4591 25-Sept-2014 EUR 142.7234 3440000 490968536.78 160.694005 163.471162 24-Sept-2014 EUR 142.5759 3440000 490461040.21 160.527933 163.301351 23-Sept-2014 EUR 142.4165 3440000 489912631.16 160.348463 163.138186 22-Sept-2014 EUR 142.4785 3460000 492975446.56 160.418269 163.20817 19-Sept-2014 EUR 142.335 3460000 492479077.78 160.256701 163.022243 18-Sept-2014 EUR 142.0707 3480000 494405926.29 159.959122 162.718813 17-Sept-2014 EUR 142.3372 3500000 498180047.9 160.259178 163.023434 16-Sept-2014 EUR 142.3316 3500000 498160762.64 160.252873 163.036098 15-Sept-2014 EUR 142.2593 3500000 497907385.84 160.171469 162.952332 12-Sept-2014 EUR 142.1072 3500000 497375063.87 160.000218 162.756523 11-Sept-2014 EUR 142.3849 3740000 532519534.31 160.312884 163.07416 10-Sept-2014 EUR 142.3269 3740000 532302696.25 160.247581 163.006976 09-Sept-2014 EUR 142.373 3740000 532474924.59 160.299485 163.079671 08-Sept-2014 EUR 142.6549 3740000 533529345.59 160.61688 163.402267 05-Sept-2014 EUR 142.6598 3760000 536400958.27 160.622397 163.385687 04-Sept-2014 EUR 142.6043 3760000 536192099.81 160.559909 163.32174 03-Sept-2014 EUR 142.4019 3760000 535431206.34 160.332024 163.088956 02-Sept-2014 EUR 142.4882 3840000 547154778.59 160.429191 163.20719 01-Sept-2014 EUR 142.6974 3860000 550811907 160.664731 163.44568 29-Aug-2014 EUR 142.6628 3860000 550678573.32 160.627066 163.393618 28-Aug-2014 EUR 142.6342 3860000 550567962.78 160.594865 163.360096 27-Aug-2014 EUR 142.5657 3860000 550303503.09 160.517739 163.28112 26-Aug-2014 EUR 142.3881 3860000 549617909.68 160.317776 163.095156 25-Aug-2014 EUR 142.4303 3860000 549780998.81 160.365289 163.142963 22-Aug-2014 EUR 142.1661 3860000 548761030.34 160.067821 162.818688 21-Aug-2014 EUR 142.1813 3860000 548819926.38 160.084935 162.835326 20-Aug-2014 EUR 142.2141 3860000 548946508.05 160.121865 162.872447 19-Aug-2014 EUR 142.1801 3860000 548815217.98 160.083584 162.852264 18-Aug-2014 EUR 142.0485 3860000 548307270.93 159.935413 162.701001 15-Aug-2014 EUR 143.0396 3840000 549271977.34 160.20487 162.953869 14-Aug-2014 EUR 142.8363 3840000 548491558.16 159.977173 162.721983 13-Aug-2014 EUR 142.814 3840000 548405786.94 159.952197 162.695937 12-Aug-2014 EUR 142.6213 3840000 547665861.75 159.736372 162.494855 11-Aug-2014 EUR 142.5886 3840000 547540275.77 159.699748 162.457203 08-Aug-2014 EUR 142.6006 3840000 547586201.88 159.713188 162.449166 07-Aug-2014 EUR 142.5277 3840000 547306425.53 159.63154 162.365211 06-Aug-2014 EUR 142.4031 3840000 546827984.79 159.491988 162.222892 05-Aug-2014 EUR 142.0175 3840000 545347381.27 159.060114 161.802524 04-Aug-2014 EUR 142.2378 3840000 546193311.66 159.306851 162.052901 01-Aug-2014 EUR 142.2178 3840000 546116307.05 159.284451 162.008562 31-Jul-2014 EUR 142.0863 3840000 545611234.77 159.136834 161.860168 30-Jul-2014 EUR 142.1001 3840000 545664438.1 159.152628 161.873871 29-Jul-2014 EUR 142.3038 3740000 532216312.26 159.381109 162.125614 28-Jul-2014 EUR 142.153 3740000 531652329.01 159.211988 161.95321 25-Jul-2014 EUR 142.1587 3680000 523144090.17 159.218708 161.937398 24-Jul-2014 EUR 141.9807 3680000 522488894.28 159.019347 161.733862 23-Jul-2014 EUR 142.1671 3680000 523175079.57 159.227668 161.945665 22-Jul-2014 EUR 142.0355 3680000 522690565.8 159.080947 161.815332 21-Jul-2014 EUR 142.1981 3660000 520445188.37 159.262388 162.000052 18-Jul-2014 EUR 142.1607 3660000 520308332.99 159.220948 161.93513 17-Jul-2014 EUR 142.1155 3660000 520142744.28 159.170548 161.882647 16-Jul-2014 EUR 142.0396 3660000 519864850.99 159.085427 161.795872 15-Jul-2014 EUR 142.0163 3660000 519779571.45 159.058547 161.788749 14-Jul-2014 EUR 142.0156 3660000 519777171.51 159.058547 161.787502 11-Jul-2014 EUR 142.0176 3660000 519784524.65 159.060787 161.767622 10-Jul-2014 EUR 142.0845 3660000 520029254.44 159.134708 161.843096 09-Jul-2014 EUR 141.9468 3640000 516686185.65 158.981267 161.685427 08-Jul-2014 EUR 141.8955 3640000 516499748.81 158.924147 161.646796 07-Jul-2014 EUR 141.761 3620000 513174866.99 158.772946 161.492978 04-Jul-2014 EUR 141.7604 3620000 513172681.89 158.771826 161.469906 03-Jul-2014 EUR 141.5552 3620000 512429768.8 158.542225 161.235377 02-Jul-2014 EUR 141.624 3620000 512678718.63 158.619506 161.313005 01-Jul-2014 EUR 141.748 3620000 513127794.09 158.758386 161.472397 30-Jun-2014 EUR 141.7314 3620000 513067814.7 158.739346 161.452944 27-Jun-2014 EUR 141.6253 3620000 512683690.03 158.62074 161.30959 26-Jun-2014 EUR 141.7684 3620000 513201512.1 158.780901 161.471919 25-Jun-2014 EUR 141.6869 3620000 512906438.39 158.69018 161.378391 24-Jun-2014 EUR 141.3862 3620000 511817915.19 158.353059 161.055637 23-Jun-2014 EUR 141.3975 3620000 511858930.65 158.366499 161.067823 20-Jun-2014 EUR 141.256 3620000 511346762.78 158.207458 160.88429 19-Jun-2014 EUR 141.4027 3620000 511877663.89 158.372099 161.050722 18-Jun-2014 EUR 141.1364 3600000 508091040.15 158.073057 160.746654 17-Jun-2014 EUR 140.9697 3600000 507491029.13 157.887137 160.576435 16-Jun-2014 EUR 141.2787 3600000 508603174.43 158.233218 160.927785 13-Jun-2014 EUR 141.224 3800000 536651333.42 158.171618 160.84313 12-Jun-2014 EUR 141.1107 3800000 536220499.13 158.045057 160.713333 11-Jun-2014 EUR 141.0286 3800000 535908542.77 157.953217 160.619165 10-Jun-2014 EUR 140.9134 3520000 496015115.75 157.823296 160.50756 09-Jun-2014 EUR 141.0505 3520000 496497717.68 157.977857 160.663122 06-Jun-2014 EUR 141.2471 3520000 497189832.59 158.197378 160.864705 05-Jun-2014 EUR 140.918 3520000 496031406.8 157.828896 160.489294 04-Jun-2014 EUR 140.6875 3520000 495219931.77 157.571295 160.2259 03-Jun-2014 EUR 140.7969 3520000 495605118.56 157.693376 160.370269 02-Jun-2014 EUR 141.0426 3520000 496469930.75 157.968897 160.649267 30-May-2014 EUR 141.0905 3520000 496638720.43 158.020807 160.681615 29-May-2014 EUR 141.2564 3520000 497222608.42 158.206727 160.868343 28-May-2014 EUR 141.2473 3520000 497190508.22 158.196647 160.857423 27-May-2014 EUR 140.9927 3520000 496294366.77 157.912167 160.587175 26-May-2014 EUR 140.8391 3520000 495753696.35 157.739687 160.411234 23-May-2014 EUR 140.8653 3520000 495845974.36 157.768807 160.418935 22-May-2014 EUR 140.851 3520000 495795562.64 157.753127 160.402054 21-May-2014 EUR 140.6955 3500000 492434299.91 157.579527 160.224027 20-May-2014 EUR 140.7761 3440000 484269751.89 157.669127 160.335697 19-May-2014 EUR 140.8479 3560000 501418554.36 157.749767 160.416803 16-May-2014 EUR 140.8853 3560000 501551615.01 157.791207 160.436983 15-May-2014 EUR 141.0563 3540000 499339140.72 157.982727 160.63105 14-May-2014 EUR 141.4123 3520000 497771340.23 157.549847 160.190279 13-May-2014 EUR 141.147 3520000 496837337.4 157.254605 159.909312 12-May-2014 EUR 140.8005 3520000 495617742.55 156.86912 159.516225 09-May-2014 EUR 140.9072 3480000 490357052.83 156.987217 159.614492 08-May-2014 EUR 140.8665 3560000 501484915.31 156.942652 159.567892 07-May-2014 EUR 140.6581 3560000 500742709.12 156.709801 159.331527 06-May-2014 EUR 140.759 3560000 501102105.55 156.822327 159.463586 05-May-2014 EUR 140.7926 3660000 515301086.33 156.860207 159.500949 02-May-2014 EUR 140.8974 3660000 515684579.91 156.976076 159.597349 30-Apr-2014 EUR 140.6859 3660000 514910459.49 156.740996 159.347937 29-Apr-2014 EUR 140.5124 3620000 508655062.32 156.547251 159.151724 28-Apr-2014 EUR 140.4764 3620000 508524505.21 156.507143 159.130025 25-Apr-2014 EUR 140.586 3620000 508921198.26 156.629696 159.241876 24-Apr-2014 EUR 140.3735 3620000 508152145.96 156.393502 159.000175 23-Apr-2014 EUR 140.4027 3620000 508257734.92 156.425812 159.033213 22-Apr-2014 EUR 140.271 3600000 504975472.16 156.278748 158.903178 17-Apr-2014 EUR 140.4374 3600000 505574763.9 156.463692 159.048244 16-Apr-2014 EUR 140.7064 3720000 523427812.2 156.76339 159.352622 15-Apr-2014 EUR 140.7322 3760000 529152922.97 156.792357 159.380824 14-Apr-2014 EUR 140.389 3760000 527862617.3 156.410214 159.031506 11-Apr-2014 EUR 140.5075 3760000 528308068.34 156.54168 159.143952 10-Apr-2014 EUR 140.3881 3760000 527859143.76 156.4091 159.008587 09-Apr-2014 EUR 140.0501 3760000 526588381.41 156.032527 158.625073 08-Apr-2014 EUR 140.1755 3760000 527059950.31 156.172907 158.786097 07-Apr-2014 EUR 140.3219 3720000 521997405.75 156.335568 158.950986 04-Apr-2014 EUR 140.2731 3360000 471317761.23 156.280976 158.874615 03-Apr-2014 EUR 139.948 3360000 470225320.57 155.918887 158.505676 02-Apr-2014 EUR 139.8175 3360000 469786798.88 155.774052 158.355652 01-Apr-2014 EUR 140.0489 3360000 470564340.64 156.031413 158.637122 31-Mar-2014 EUR 140.202 3360000 471078675.7 156.201874 158.815416 28-Mar-2014 EUR 140.2575 3360000 471265294.95 156.262703 158.856419 27-Mar-2014 EUR 140.426 3360000 471831234.31 156.450989 159.046643 26-Mar-2014 EUR 140.2854 3360000 471358857.8 156.293899 158.886856 25-Mar-2014 EUR 140.1377 3360000 470862769.35 156.130124 158.738768 24-Mar-2014 EUR 140.0385 3360000 470529283.45 156.019826 158.625534 21-Mar-2014 EUR 139.7251 3360000 469476373.25 155.669993 158.249149 20-Mar-2014 EUR 139.6493 3360000 469221514.34 155.58532 158.162621 19-Mar-2014 EUR 140.079 3360000 470665336.32 156.064391 158.648656 18-Mar-2014 EUR 140.2005 3360000 471073621.24 156.200313 158.805633 17-Mar-2014 EUR 140.231 3360000 471176198.81 156.233736 158.839145 14-Mar-2014 EUR 140.403 3320000 466138005.95 156.425364 159.011764 13-Mar-2014 EUR 140.3348 3260000 457491484.15 156.349605 158.934283 12-Mar-2014 EUR 140.0551 3220000 450977292.66 156.037652 158.617236 11-Mar-2014 EUR 139.7427 3220000 449971342.15 155.690047 158.282338 10-Mar-2014 EUR 139.8328 3220000 450261566.84 155.790318 158.384029 07-Mar-2014 EUR 139.7984 3300000 461334671.17 155.751324 158.322581 06-Mar-2014 EUR 139.7701 3300000 461241246.95 155.720128 158.289654 05-Mar-2014 EUR 140.1087 3300000 462358744.23 156.097814 158.672962 04-Mar-2014 EUR 140.0893 3340000 467898216.68 156.075532 158.670731 03-Mar-2014 EUR 140.3487 3340000 468764494.2 156.365202 158.963476 28-Feb-2014 EUR 139.8586 3340000 467127728.93 155.819285 158.38648 27-Feb-2014 EUR 140.3091 3340000 468632236.37 156.321162 158.896208 26-Feb-2014 EUR 140.056 3340000 467786992.42 156.03929 158.607485 25-Feb-2014 EUR 139.7526 3340000 466773766.6 155.701711 158.282637 24-Feb-2014 EUR 139.6511 3340000 466434620.12 155.588071 158.16701 21-Feb-2014 EUR 139.7307 3340000 466700512.28 155.677201 158.234845 20-Feb-2014 EUR 139.56 3500000 488460167.1 155.486686 158.041417 19-Feb-2014 EUR 139.8377 3520000 492228838.43 155.796411 158.355493 18-Feb-2014 EUR 139.7349 3520000 491866874.75 155.681657 158.164317 17-Feb-2014 EUR 139.6524 3520000 491576318.6 155.589185 158.164317 14-Feb-2014 EUR 140.4366 3500000 491528055.49 155.596178 158.148373 13-Feb-2014 EUR 140.5375 3500000 491881169.77 155.706972 158.261897 12-Feb-2014 EUR 140.3257 3500000 491139818.78 155.473196 158.022626 11-Feb-2014 EUR 140.4071 3500000 491424794.91 155.56294 158.133655 10-Feb-2014 EUR 140.4203 3500000 491470896.28 155.577343 158.147276 07-Feb-2014 EUR 140.5288 3460000 486229676.25 155.698109 158.248357 06-Feb-2014 EUR 140.2214 3460000 485166189.87 155.356862 157.900495 05-Feb-2014 EUR 140.6709 3460000 486721256.92 155.855437 158.406921 04-Feb-2014 EUR 140.6464 3300000 464133282.68 155.827738 158.398755 03-Feb-2014 EUR 140.5759 3300000 463900460.95 155.750182 158.318668 31-Jan-2014 EUR 140.5711 3300000 463884555.94 155.744642 158.294281 30-Jan-2014 EUR 140.2492 3320000 465627373.22 155.387437 157.931154 29-Jan-2014 EUR 140.0667 3320000 465021471.73 155.185792 157.724964 28-Jan-2014 EUR 139.8244 3260000 455827577.93 154.916562 157.470644 27-Jan-2014 EUR 139.8613 3260000 455947895.44 154.957556 157.511518 24-Jan-2014 EUR 139.9238 3260000 456151700.92 155.027356 157.559439 23-Jan-2014 EUR 139.6041 3260000 455109252.84 154.672815 157.199199 22-Jan-2014 EUR 139.3597 3260000 454312713.06 154.402478 156.923626 21-Jan-2014 EUR 139.439 3260000 454571225.61 154.490005 157.032373 20-Jan-2014 EUR 139.4156 3260000 454494792.89 154.464523 157.005503 17-Jan-2014 EUR 139.3086 3260000 454145962.89 154.345973 156.862605 16-Jan-2014 EUR 139.1787 3260000 453722408.66 154.201941 156.715881 15-Jan-2014 EUR 138.825 3260000 452569410.05 153.80973 156.317374 14-Jan-2014 EUR 138.9199 3260000 452878739.07 153.914985 156.443913 13-Jan-2014 EUR 138.9323 3260000 452919412.06 153.92828 156.457249 10-Jan-2014 EUR 138.7307 3260000 452262050.37 153.705584 156.207932 09-Jan-2014 EUR 138.3869 3260000 451141438.89 153.324453 155.820495 08-Jan-2014 EUR 138.3984 3300000 456714630.75 153.33664 155.832463 07-Jan-2014 EUR 138.4588 3300000 456914186.07 153.404225 155.920382 06-Jan-2014 EUR 138.4013 3300000 456724259.04 153.339964 155.853285 03-Jan-2014 EUR 138.0804 3300000 455665240.64 152.984315 155.469539 02-Jan-2014 EUR 138.1052 3360000 464033616.26 153.012014 155.496722 30-Dec-2013 EUR 138.0847 3360000 463964619.74 152.990625 155.482045 27-Dec-2013 EUR 137.9443 3360000 463492815.2 152.834405 155.301337 23-Dec-2013 EUR 138.4003 3120000 431809045.75 153.339628 155.791755 20-Dec-2013 EUR 138.5288 3120000 432209990.12 153.482553 155.934557 19-Dec-2013 EUR 138.7122 3200000 443878896.57 153.685307 156.160567 18-Dec-2013 EUR 138.8754 3300000 458288979.47 153.865902 156.343713 17-Dec-2013 EUR 138.7426 3300000 457850473.74 153.719653 156.213869 16-Dec-2013 EUR 138.7341 3300000 457822440.46 153.709682 156.203647 13-Dec-2013 EUR 138.6873 3300000 457668220.83 153.657608 156.128584 12-Dec-2013 EUR 138.9037 3400000 472272653.3 153.898033 156.37153 11-Dec-2013 EUR 138.8043 3500000 485815145.86 153.787238 156.259048 10-Dec-2013 EUR 138.7923 3500000 485773041.48 153.773943 156.265395 09-Dec-2013 EUR 138.7811 3500000 485733817.91 153.761755 156.252163 06-Dec-2013 EUR 138.7745 3500000 485710892.38 153.754 156.222296 05-Dec-2013 EUR 139.0718 3500000 486751468.49 154.084167 156.556627 04-Dec-2013 EUR 139.1969 3520000 489973089.34 154.222661 156.696792 03-Dec-2013 EUR 139.5215 3520000 491115687.21 154.582743 157.081855 02-Dec-2013 EUR 139.4928 3520000 491014646.3 154.550612 157.048834 29-Nov-2013 EUR 139.7434 3520000 491896803.32 154.827228 157.313154 28-Nov-2013 EUR 139.7021 3520000 491751300.96 154.781802 157.266105 27-Nov-2013 EUR 139.7109 3520000 491782303.87 154.791774 157.275342 26-Nov-2013 EUR 139.654 3520000 491582189.33 154.728621 157.229119 25-Nov-2013 EUR 139.5676 3560000 496860688.13 154.633338 157.13114 22-Nov-2013 EUR 139.4228 3560000 496345311.94 154.472686 156.945982 21-Nov-2013 EUR 139.5086 3560000 496650638.22 154.567969 157.041999 20-Nov-2013 EUR 139.7548 3560000 497527255.53 154.840523 157.318828 19-Nov-2013 EUR 139.6267 3560000 497071131.49 154.698707 157.194007 18-Nov-2013 EUR 139.8231 3560000 497770077.34 154.915863 157.414595 15-Nov-2013 EUR 139.6945 3560000 497312568.38 154.774047 157.247633 14-Nov-2013 EUR 140.577 3540000 497642549.44 154.856367 157.331506 13-Nov-2013 EUR 140.4921 3540000 497341925.6 154.762733 157.236144 12-Nov-2013 EUR 140.205 3540000 496325570.77 154.44658 156.934206 11-Nov-2013 EUR 140.2679 3540000 496548226.47 154.51598 157.003642 08-Nov-2013 EUR 140.3469 3540000 496827895.15 154.603004 157.070197 07-Nov-2013 EUR 140.5521 3540000 497554507.57 154.828827 157.299258 06-Nov-2013 EUR 140.1829 3540000 496247483.8 154.422346 156.88508 05-Nov-2013 EUR 140.3132 3540000 496708553.06 154.565551 157.050247 04-Nov-2013 EUR 140.6023 3540000 497732149.23 154.883906 157.37353 01-Nov-2013 EUR 140.6342 3400000 478156407.35 154.919157 157.387207 31-Oct-2013 EUR 140.4911 3400000 477669811.26 154.761631 157.233464 30-Oct-2013 EUR 140.4131 3400000 477404457.47 154.675709 157.145122 29-Oct-2013 EUR 140.0709 3400000 476241021.1 154.29897 156.781684 28-Oct-2013 EUR 140.0084 3480000 487229341.5 154.22957 156.711107 25-Oct-2013 EUR 139.9792 3480000 487127732.47 154.197625 156.656031 24-Oct-2013 EUR 139.9753 3480000 487114146.48 154.193218 156.651148 23-Oct-2013 EUR 139.953 3480000 487036407.4 154.168984 156.623965 22-Oct-2013 EUR 139.7686 3520000 491985624.52 153.966293 156.437146 21-Oct-2013 EUR 139.5197 3520000 491109176.61 153.692001 156.157952 18-Oct-2013 EUR 139.5979 3520000 491384480.36 153.777924 156.223176 17-Oct-2013 EUR 139.4386 3520000 490823729.48 153.602773 156.04417 16-Oct-2013 EUR 138.9682 3520000 489168216.57 153.08393 155.516733 15-Oct-2013 EUR 139.2176 3520000 490046052.9 153.359325 155.815871 14-Oct-2013 EUR 139.4691 3560000 496510073.69 153.63582 156.09684 11-Oct-2013 EUR 139.4451 3560000 496424672.55 153.609382 156.047569 10-Oct-2013 EUR 139.3699 3560000 496156707.75 153.526764 155.962599 09-Oct-2013 EUR 139.6138 3560000 497025248.04 153.795549 156.235096 08-Oct-2013 EUR 139.5929 3560000 496950856.02 153.772416 156.231511 07-Oct-2013 EUR 139.7228 3560000 497413077.28 153.915621 156.376344 04-Oct-2013 EUR 139.5484 3600000 502374318.47 153.722845 156.158585 03-Oct-2013 EUR 139.5909 3600000 502527258.68 153.770213 156.205608 02-Oct-2013 EUR 139.7339 3600000 503042169.36 153.927738 156.363659 01-Oct-2013 EUR 139.6827 3520000 491683092.89 153.871558 156.326054 30-Sept-2013 EUR 139.7901 3520000 492061254.28 153.989426 156.445474 27-Sept-2013 EUR 139.8053 3520000 492114588.84 154.005396 156.440213 26-Sept-2013 EUR 139.5399 3520000 491180589.13 153.713479 156.142632 25-Sept-2013 EUR 139.525 3520000 491128039.49 153.696956 156.125337 24-Sept-2013 EUR 139.3428 3520000 490486643.93 153.49647 155.941276 23-Sept-2013 EUR 139.0221 3580000 497699179.09 153.142865 155.581722 20-Sept-2013 EUR 138.7904 3580000 496869676.45 152.8873 155.300037 19-Sept-2013 EUR 138.9125 3580000 497306703.56 153.021692 155.436062 18-Sept-2013 EUR 138.3519 3640000 503600840.3 152.404811 154.807758 17-Sept-2013 EUR 138.5655 3640000 504378310.25 152.639446 155.066667 16-Sept-2013 EUR 138.767 3640000 505111937.7 152.861964 155.291517 13-Sept-2013 EUR 138.5016 3640000 504145657.05 152.570047 154.972023 12-Sept-2013 EUR 138.4499 3640000 503957708.22 152.512765 154.913491 11-Sept-2013 EUR 138.0369 3640000 502454180.78 152.057815 154.450584 10-Sept-2013 EUR 137.7766 3640000 501506746.66 151.771407 154.178965 09-Sept-2013 EUR 138.2484 3640000 503224205.6 152.290247 154.706295 06-Sept-2013 EUR 138.2112 3600000 497560331.34 152.249489 154.64232 05-Sept-2013 EUR 137.6037 3620000 498125386.86 151.580834 153.961572 04-Sept-2013 EUR 138.2319 3620000 500399314.51 152.272622 154.664005 03-Sept-2013 EUR 138.1875 3600000 497474861.71 152.224153 154.634215 02-Sept-2013 EUR 138.4505 3600000 498421867.65 152.513867 154.927826 30-Aug-2013 EUR 138.8456 3600000 499844184.57 152.948902 155.353022 29-Aug-2013 EUR 138.7736 3600000 499584825.77 152.869589 155.271694 28-Aug-2013 EUR 138.605 3620000 501750112.86 152.683424 155.082435 27-Aug-2013 EUR 138.7449 3620000 502256641.2 152.837644 155.259286 26-Aug-2013 EUR 138.4489 3620000 501185181.93 152.511578 154.925712 23-Aug-2013 EUR 138.2804 3620000 500575191.73 152.325413 154.714457 22-Aug-2013 EUR 138.4501 3620000 501189261.59 152.51268 154.903794 21-Aug-2013 EUR 138.6535 3620000 501925726.68 152.737401 155.130569 20-Aug-2013 EUR 138.8596 3660000 508226057.75 152.964325 155.381557 19-Aug-2013 EUR 138.56 3660000 507129573.04 152.633853 155.045547 16-Aug-2013 EUR 138.704 3800000 527075065.25 152.792479 155.183822 15-Aug-2013 EUR 138.6057 3800000 526701843.34 152.684525 155.073406 14-Aug-2013 EUR 139.7713 3780000 528335384.61 153.064788 155.459692 13-Aug-2013 EUR 139.7603 3860000 539474722.13 153.052742 155.467687 12-Aug-2013 EUR 140.4455 3860000 542119594.45 153.803988 156.22934 09-Aug-2013 EUR 140.4916 3860000 542297391.84 153.854363 156.25773 08-Aug-2013 EUR 140.4535 3860000 542150542.43 153.811654 156.214798 07-Aug-2013 EUR 140.4251 3880000 544849428.13 153.780991 156.18282 06-Aug-2013 EUR 140.3656 3880000 544618671.24 153.716379 156.13674 05-Aug-2013 EUR 140.4256 3880000 544851424.7 153.782086 156.202767 02-Aug-2013 EUR 140.6647 3880000 545779069.2 154.043817 156.446023 01-Aug-2013 EUR 140.5793 3880000 545447754.13 153.949638 156.349157 31-Jul-2013 EUR 140.4726 3880000 545033759.46 153.833556 156.234343 30-Jul-2013 EUR 140.5783 3820000 537009041.43 153.948761 156.372887 29-Jul-2013 EUR 140.5652 3820000 536958984.98 153.934525 156.357503 26-Jul-2013 EUR 140.5787 3820000 537010720.08 153.949856 156.349183 25-Jul-2013 EUR 140.4962 3760000 528265810.9 153.858962 156.256722 24-Jul-2013 EUR 140.6528 3760000 528854480.6 154.030894 156.430463 23-Jul-2013 EUR 141.1024 3760000 530544848.89 154.5226 156.951787 22-Jul-2013 EUR 141.396 3760000 531649050.48 154.844563 157.27821 19-Jul-2013 EUR 141.4933 3760000 532014851.4 154.950789 157.363083 18-Jul-2013 EUR 141.4576 3720000 526222445.89 154.91246 157.322639 17-Jul-2013 EUR 141.3347 3720000 525765149.58 154.777761 157.185244 16-Jul-2013 EUR 141.2321 3720000 525383559.7 154.664965 157.091775 15-Jul-2013 EUR 141.0784 3720000 524811796.92 154.496317 156.920017 12-Jul-2013 EUR 141.2124 3720000 525310126.36 154.643063 157.045807 11-Jul-2013 EUR 140.9643 3720000 524387247.78 154.371475 156.768859 10-Jul-2013 EUR 140.8457 3700000 521128951.18 154.242251 156.63604 09-Jul-2013 EUR 140.8934 3680000 518487810.12 154.293722 156.710015 08-Jul-2013 EUR 140.5995 3680000 517405983.45 153.972854 156.382062 05-Jul-2013 EUR 140.4463 3640000 511224617.67 153.804206 156.18834 04-Jul-2013 EUR 140.6911 3640000 512115717.82 154.072509 156.460268 03-Jul-2013 EUR 140.4417 3640000 511207866.22 153.799826 156.182053 02-Jul-2013 EUR 140.2289 3640000 510433237.62 153.566567 155.965869 01-Jul-2013 EUR 140.0835 3640000 509903809.6 153.40668 155.803287 28-Jun-2013 EUR 139.9778 3620000 506719539.52 153.292238 155.662246 27-Jun-2013 EUR 140.0319 3620000 506915448.6 153.351374 155.721929 26-Jun-2013 EUR 139.868 3560000 497929952.26 153.171775 155.538573 25-Jun-2013 EUR 139.5052 3560000 496638417.99 152.774248 155.155539 24-Jun-2013 EUR 139.2898 3560000 495871554.76 152.538798 154.915207 21-Jun-2013 EUR 139.8377 3560000 497822330.4 153.138922 155.500372 20-Jun-2013 EUR 140.1631 3560000 498980612.24 153.494835 155.862045 19-Jun-2013 EUR 140.9784 3560000 501883060.39 154.387355 156.769138 18-Jun-2013 EUR 140.8285 3560000 501349535.33 154.223087 156.623109 17-Jun-2013 EUR 141.1691 3560000 502562105.85 154.596522 157.001644 14-Jun-2013 EUR 141.2042 3560000 502686903.2 154.634851 157.017342 13-Jun-2013 EUR 140.8863 3560000 501555152.61 154.286604 156.66274 12-Jun-2013 EUR 140.642 3560000 500685473.23 154.019396 156.390211 11-Jun-2013 EUR 140.5408 3560000 500325412.11 153.908789 156.298396 10-Jun-2013 EUR 140.6369 3580000 503480238.57 154.01392 156.404865 07-Jun-2013 EUR 140.9171 3580000 504483379.25 154.320553 156.692522 06-Jun-2013 EUR 140.9902 3580000 504745028.79 154.400496 156.774214 05-Jun-2013 EUR 141.1729 3580000 505398852.13 154.600903 156.976819 04-Jun-2013 EUR 141.0591 3580000 504991624.81 154.476059 156.870936 03-Jun-2013 EUR 141.1459 3560000 502479344.73 154.571334 156.966952 31-May-2013 EUR 141.1763 3560000 502587604.65 154.604188 156.977276 30-May-2013 EUR 141.2169 3600000 508380875.1 154.64833 157.022126 29-May-2013 EUR 141.135 3600000 508085826.51 154.558531 156.929985 28-May-2013 EUR 141.3115 3600000 508721533.94 154.752366 157.147351 27-May-2013 EUR 141.5703 3600000 509653235.01 155.034905 157.434899 24-May-2013 EUR 141.7509 3600000 510303391.46 155.23312 157.611065 23-May-2013 EUR 141.7716 3600000 510377856.27 155.256117 157.633401 22-May-2013 EUR 141.6814 3600000 510053043.81 155.156462 157.531623 21-May-2013 EUR 141.7154 3580000 507341194.55 155.193696 157.590963 20-May-2013 EUR 141.9774 3580000 508279102.75 155.480615 157.882002 17-May-2013 EUR 142.2732 3580000 509338117.26 155.804768 158.187951 16-May-2013 EUR 142.0957 3580000 508702504.41 155.610933 157.989563 15-May-2013 EUR 141.8437 3580000 507800507.19 155.334965 157.70853 14-May-2013 EUR 142.6714 3500000 499349752.5 155.318538 157.713466 13-May-2013 EUR 142.7261 3500000 499541239.27 155.378414 157.773361 10-May-2013 EUR 142.4787 3560000 507224159.86 155.109518 157.476469 09-May-2013 EUR 143.2591 3560000 510002566.14 155.958664 158.338674 08-May-2013 EUR 143.1318 3540000 506686704.28 155.820405 158.197359 07-May-2013 EUR 142.9273 3540000 505962739.85 155.597232 157.992019 06-May-2013 EUR 143.2969 3540000 507271148.12 156.000032 158.399929 03-May-2013 EUR 143.2795 3540000 507209566.05 155.981525 158.357319 02-May-2013 EUR 143.7514 3580000 514630013.18 156.494279 158.878392 30-Apr-2013 EUR 143.4316 3580000 513485001.61 156.147 158.531278 29-Apr-2013 EUR 143.4937 3580000 513707602.93 156.214932 158.621134 26-Apr-2013 EUR 143.4555 3580000 513570795.4 156.173563 158.555057 25-Apr-2013 EUR 143.3097 3580000 513048836.07 156.01462 158.402508 24-Apr-2013 EUR 143.3387 3580000 513152545.25 156.046191 158.433847 23-Apr-2013 EUR 143.2713 3580000 512911159.21 155.972162 158.380596 22-Apr-2013 EUR 143.4097 3580000 513406729.03 156.123485 158.532836 19-Apr-2013 EUR 143.2481 3580000 512828170.78 155.947123 158.330486 18-Apr-2013 EUR 143.3573 3580000 513219060.7 156.065786 158.450459 17-Apr-2013 EUR 143.4357 3580000 513499882.82 156.15179 158.536424 16-Apr-2013 EUR 143.1524 3580000 512485431.59 155.842613 158.24446 15-Apr-2013 EUR 143.3333 3580000 513133391.96 156.039659 158.443622 12-Apr-2013 EUR 143.2718 3580000 512913069.25 155.973251 158.351911 11-Apr-2013 EUR 142.975 3580000 511850530.83 155.649922 158.023438 10-Apr-2013 EUR 142.9777 3960000 566191790.53 155.653188 158.025774 09-Apr-2013 EUR 143.169 3940000 564085738.08 155.86112 158.258336 08-Apr-2013 EUR 143.3075 3940000 564631370.63 156.012442 158.410766 05-Apr-2013 EUR 143.4198 3940000 565074116.95 156.134371 158.511071 04-Apr-2013 EUR 143.406 3940000 565019600.44 156.11913 158.495075 03-Apr-2013 EUR 143.2044 3940000 564225455.89 155.899223 158.270207 02-Apr-2013 EUR 143.0292 3940000 563534963.9 155.708709 158.097781 28-Mar-2013 EUR 143.18 3940000 564129160.81 155.873205 158.219955 27-Mar-2013 EUR 143.2884 3940000 564556185.16 155.990779 158.33638 26-Mar-2013 EUR 142.9186 4020000 574532576.65 155.589066 157.926995 25-Mar-2013 EUR 142.8447 3980000 568521725.11 155.508506 157.888305 22-Mar-2013 EUR 142.6826 3980000 567876703.97 155.332145 157.685255 21-Mar-2013 EUR 142.7256 3980000 568047733.79 155.378957 157.732138 20-Mar-2013 EUR 142.7379 3980000 568096971.86 155.39202 157.745221 19-Mar-2013 EUR 142.8445 3980000 568521080.18 155.508506 157.883121 18-Mar-2013 EUR 142.637 3980000 567695399.18 155.282067 157.654214 15-Mar-2013 EUR 142.3045 3980000 566372046.05 154.919545 157.262848 14-Mar-2013 EUR 142.154 3980000 565772847.01 154.756248 157.095797 13-Mar-2013 EUR 142.202 3980000 565963905.6 154.808503 157.148252 12-Mar-2013 EUR 142.1234 3980000 565651121.03 154.722499 157.082537 11-Mar-2013 EUR 141.9362 3980000 564906021.57 154.518921 156.87497 08-Mar-2013 EUR 141.559 3980000 563404692.03 154.1085 156.43465 07-Mar-2013 EUR 141.9173 3980000 564830933.01 154.498237 156.829562 06-Mar-2013 EUR 142.2366 4040000 574635706.72 154.846606 157.181928 05-Mar-2013 EUR 142.1604 4040000 574327947.61 154.76278 157.11737 04-Mar-2013 EUR 142.3625 3860000 549519257.41 154.983776 157.340121 01-Mar-2013 EUR 142.3404 3860000 549433901.86 154.958737 157.29199 28-Feb-2013 EUR 142.2781 3860000 549193408.39 154.891241 157.222484 27-Feb-2013 EUR 142.2238 3860000 548983697.51 154.832342 157.161736 26-Feb-2013 EUR 141.9967 3860000 548107189.53 154.585218 156.932172 25-Feb-2013 EUR 141.3908 3860000 545768575.13 153.925495 156.262268 22-Feb-2013 EUR 141.4159 3860000 545865533.47 153.952711 156.266313 21-Feb-2013 EUR 141.3023 3840000 542600897.95 153.828605 156.140032 20-Feb-2013 EUR 140.7735 4020000 565909550.22 153.253797 155.555381 19-Feb-2013 EUR 140.9555 4020000 566640958.85 153.451932 155.776431 18-Feb-2013 EUR 140.9558 4020000 566642313.87 153.451932 155.777285 15-Feb-2013 EUR 140.7906 4020000 565978101.66 153.272304 155.571035 14-Feb-2013 EUR 141.7306 4020000 569756982.08 153.310407 155.610248 13-Feb-2013 EUR 141.5011 4020000 568834430.29 153.061616 155.357883 12-Feb-2013 EUR 141.6761 4000000 566704361.2 153.250914 155.570847 11-Feb-2013 EUR 141.8567 4040000 573100926.37 153.446701 155.768456 08-Feb-2013 EUR 141.6808 4040000 572390357.99 153.256322 155.551942 07-Feb-2013 EUR 141.8542 4040000 573090825.09 153.443456 155.739662 06-Feb-2013 EUR 141.6186 4040000 572139031.32 153.189257 155.48198 05-Feb-2013 EUR 141.4479 4040000 571449658.85 153.004286 155.316274 04-Feb-2013 EUR 141.6256 4040000 572167441.86 153.196829 155.508742 01-Feb-2013 EUR 141.307 4040000 570880341.6 152.851766 155.135585 31-Jan-2013 EUR 141.136 4080000 575834869.35 152.666796 154.946087 30-Jan-2013 EUR 140.9137 4080000 574927995.44 152.426658 154.701427 29-Jan-2013 EUR 141.0866 4080000 575633164.1 152.613792 154.913123 28-Jan-2013 EUR 140.9435 4080000 575049324.67 152.459109 154.755276 25-Jan-2013 EUR 141.334 4220000 596429533.4 152.880972 155.159676 24-Jan-2013 EUR 141.8911 4220000 598780381.43 153.483479 155.770362 23-Jan-2013 EUR 142.081 4220000 599581844.98 153.689002 155.978192 22-Jan-2013 EUR 141.8635 4220000 598663765.65 153.453192 155.761328 21-Jan-2013 EUR 141.7246 4220000 598077870.6 153.303917 155.608216 18-Jan-2013 EUR 141.875 4220000 598712556.61 153.466172 155.748941 17-Jan-2013 EUR 141.6335 4220000 597693529.72 153.205482 155.483108 16-Jan-2013 EUR 142.0812 4220000 599582584.4 153.689002 155.974332 15-Jan-2013 EUR 142.0436 4220000 599424072.26 153.648979 155.954638 14-Jan-2013 EUR 141.8653 4220000 598671401.02 153.455355 155.758072 11-Jan-2013 EUR 141.6664 4220000 597832232.74 153.240097 155.51509 10-Jan-2013 EUR 141.9435 4220000 599001475.39 153.540809 155.818514 09-Jan-2013 EUR 142.3916 4340000 617979708.09 154.025411 156.308339 08-Jan-2013 EUR 142.2955 4340000 617562642.45 153.921568 156.224904 07-Jan-2013 EUR 142.0922 4340000 616680013.72 153.700901 156.000957 04-Jan-2013 EUR 142.0109 4340000 616327100.97 153.613283 155.887225 03-Jan-2013 EUR 142.4309 4340000 618149949.64 154.067597 156.347654 02-Jan-2013 EUR 142.655 4340000 619122605.02 154.309898 156.592769 28-Dec-2012 EUR 143.413 4340000 622412546.29 155.130261 157.399507 27-Dec-2012 EUR 143.3711 4340000 622230512.76 155.084829 156.826933 21-Dec-2012 EUR 143.021 4340000 620711213.91 154.706233 156.908402 20-Dec-2012 EUR 142.7973 4340000 619740294.29 154.463932 156.706963 19-Dec-2012 EUR 142.7646 4340000 619598156.19 154.429317 156.67041 18-Dec-2012 EUR 142.7261 4340000 619431361.75 154.387131 156.684206 17-Dec-2012 EUR 143.0259 4340000 620732247.95 154.711642 157.012433 14-Dec-2012 EUR 143.0984 4340000 621046921.08 154.789524 157.067309 13-Dec-2012 EUR 143.1631 4340000 621328018.23 154.859835 157.137639 12-Dec-2012 EUR 143.2605 4340000 621750377.64 154.965842 157.244036 11-Dec-2012 EUR 143.2776 4340000 621824667.96 154.984231 157.284844 10-Dec-2012 EUR 143.3837 4340000 622285134.78 155.098891 157.400516 07-Dec-2012 EUR 143.421 4340000 622447239.38 155.138915 157.417162 06-Dec-2012 EUR 143.3293 4340000 622049231.5 155.039398 157.31595 05-Dec-2012 EUR 143.0407 4340000 620796457.65 154.727867 156.998321 04-Dec-2012 EUR 142.5695 4340000 618751428.73 154.218385 156.503232 03-Dec-2012 EUR 142.5735 4340000 618769129.46 154.222712 156.506872 30-Nov-2012 EUR 142.8084 4340000 619788275.37 154.475831 156.747235 29-Nov-2012 EUR 142.8046 4340000 619771986.78 154.472365 156.742502 28-Nov-2012 EUR 142.8751 4340000 620077720.9 154.548084 156.819149 27-Nov-2012 EUR 142.492 4340000 618415460 154.133793 156.421178 26-Nov-2012 EUR 142.4942 4340000 618424986.65 154.135956 156.423192 23-Nov-2012 EUR 142.4703 4260000 606923375.35 154.109995 156.370376 22-Nov-2012 EUR 142.4991 4260000 607046185.2 154.141365 156.401471 21-Nov-2012 EUR 142.4854 4260000 606987667.94 154.126221 156.385702 20-Nov-2012 EUR 142.6349 4260000 607624766.54 154.288476 156.571926 19-Nov-2012 EUR 142.9332 4200000 600319539.45 154.610823 156.898582 16-Nov-2012 EUR 143.0887 4200000 600972650.39 154.779569 157.044428 15-Nov-2012 EUR 142.981 4160000 594800854.36 154.662745 156.92564 14-Nov-2012 EUR 143.9145 4140000 595805990.17 154.687516 156.949588 13-Nov-2012 EUR 143.8789 4420000 635944696.23 154.648821 156.933002 12-Nov-2012 EUR 143.8857 4420000 635974963.17 154.656345 156.939708 09-Nov-2012 EUR 143.8881 4420000 635985369.54 154.658495 156.917543 08-Nov-2012 EUR 143.8436 4420000 635788699.7 154.611201 156.868267 07-Nov-2012 EUR 143.7706 4420000 635465925.88 154.532737 156.787896 06-Nov-2012 EUR 143.394 4420000 633801493.31 154.127517 156.399518 05-Nov-2012 EUR 143.4356 4420000 633985358.16 154.172661 156.444429 02-Nov-2012 EUR 143.234 4420000 633094245.54 153.955541 156.19971 01-Nov-2012 EUR 143.1296 4420000 632632647.81 153.843756 156.085381 31-Oct-2012 EUR 143.0682 4420000 632361511.19 153.777115 156.013607 30-Oct-2012 EUR 143.0067 4420000 632089553.62 153.711227 155.968657 29-Oct-2012 EUR 143.046 4420000 632263234.64 153.753146 156.010934 26-Oct-2012 EUR 142.7294 4420000 630864084.31 153.412418 155.641056 25-Oct-2012 EUR 142.3779 4420000 629310434.87 153.035145 155.257235 24-Oct-2012 EUR 142.4419 4420000 629593117.56 153.103936 155.326376 23-Oct-2012 EUR 142.3499 4420000 629186634.22 153.005049 155.248495 22-Oct-2012 EUR 142.0683 4420000 627941766.95 152.701941 154.940727 19-Oct-2012 EUR 142.2058 4420000 628549697.78 152.850271 155.064471 18-Oct-2012 EUR 142.1536 4420000 628319085.04 152.794379 155.006751 17-Oct-2012 EUR 142.2067 4420000 628553461.69 152.851346 155.063822 16-Oct-2012 EUR 142.613 4420000 630349411.63 153.287735 155.529392 15-Oct-2012 EUR 143.0006 4420000 632062743.6 153.704778 155.950918 12-Oct-2012 EUR 143.0142 4420000 632122591.13 153.718751 155.940874 11-Oct-2012 EUR 142.7875 4420000 631120781.7 153.474759 155.693255 10-Oct-2012 EUR 142.8763 4420000 631513450.72 153.570421 155.789534 09-Oct-2012 EUR 142.9014 4420000 631623983.71 153.597292 155.838532 08-Oct-2012 EUR 142.7859 4420000 631113878.76 153.473685 155.712377 05-Oct-2012 EUR 142.6632 4420000 630571452.94 153.341478 155.554043 04-Oct-2012 EUR 142.9697 4360000 623347820.65 153.671457 155.887027 03-Oct-2012 EUR 142.9737 4360000 623365220.17 153.675757 155.891278 02-Oct-2012 EUR 142.8833 4360000 622971344.92 153.577945 155.814591 01-Oct-2012 EUR 142.8353 4360000 622761712.39 153.526352 155.761607 28-Sept-2012 EUR 143.0699 4360000 623784971.2 153.778621 155.991677 27-Sept-2012 EUR 142.9036 4360000 623059567.16 153.600196 155.809357 26-Sept-2012 EUR 142.8896 4360000 622998613.81 153.585148 155.793585 25-Sept-2012 EUR 142.4156 4500000 640870227.66 153.07567 155.299873 24-Sept-2012 EUR 142.5207 4500000 641343338.97 153.188529 155.412881 21-Sept-2012 EUR 142.3662 4500000 640648020.82 153.021927 155.219124 20-Sept-2012 EUR 142.4177 4500000 640879702.98 153.07782 155.275266 19-Sept-2012 EUR 142.2018 4500000 639907923.69 152.845652 155.038958 18-Sept-2012 EUR 142.0261 4500000 639117490.25 152.656479 154.869591 17-Sept-2012 EUR 141.8127 4600000 652338340.49 152.427536 154.636163 14-Sept-2012 EUR 141.7149 4600000 651888763.26 152.322201 154.505106 13-Sept-2012 EUR 142.3924 4600000 655005204.94 153.049873 155.243025 12-Sept-2012 EUR 142.07 4600000 653522093.66 152.703772 154.891045 11-Sept-2012 EUR 142.5398 4600000 655682970.06 153.208951 155.42567 10-Sept-2012 EUR 142.4514 4600000 655276332.69 153.11329 155.328538 07-Sept-2012 EUR 142.6305 4720000 673215866.34 153.306762 155.498701 06-Sept-2012 EUR 142.4156 4720000 672201660.74 153.07567 155.264069 05-Sept-2012 EUR 143.1075 4720000 675467621.1 153.81839 156.017736 04-Sept-2012 EUR 143.318 4720000 676461055.69 154.045183 156.269754 03-Sept-2012 EUR 143.4218 4720000 676950958.95 154.156968 156.382202 31-Aug-2012 EUR 143.4566 4720000 677115284.42 154.194587 156.395705 30-Aug-2012 EUR 143.6009 4720000 677796015.66 154.349797 156.551989 29-Aug-2012 EUR 143.281 4720000 676286332.68 154.005845 156.20238 28-Aug-2012 EUR 143.4008 4720000 676851800.73 154.134827 156.355314 27-Aug-2012 EUR 143.3734 4720000 676722575.54 154.104731 156.3252 24-Aug-2012 EUR 143.4606 4720000 677133884.73 154.199318 156.395107 23-Aug-2012 EUR 143.2369 4720000 676077953.31 153.958551 156.151091 22-Aug-2012 EUR 142.8392 4720000 674201184.82 153.53076 155.714838 21-Aug-2012 EUR 142.4076 4720000 672163853.34 153.067499 155.266148 20-Aug-2012 EUR 142.7148 4720000 673613750.41 153.397479 155.60068 17-Aug-2012 EUR 142.7481 4720000 673771211.9 153.432949 155.611956 16-Aug-2012 EUR 142.5485 4720000 672829012.09 153.217978 155.393585 15-Aug-2012 EUR 142.3474 4720000 671879874.71 153.001933 155.173676 14-Aug-2012 EUR 143.7472 4720000 678486689.26 153.487444 155.689682 13-Aug-2012 EUR 144.0375 4720000 679856771.12 153.797095 156.003186 10-Aug-2012 EUR 144.3206 4720000 681193345.04 154.100339 156.284968 09-Aug-2012 EUR 144.0069 4720000 679712553.4 153.765062 155.944796 08-Aug-2012 EUR 143.9052 4720000 679232539 153.65615 155.833998 07-Aug-2012 EUR 143.6356 4720000 677960037.51 153.368922 155.564338 06-Aug-2012 EUR 144.1044 4840000 697465499.36 153.868635 156.071274 03-Aug-2012 EUR 143.9366 4840000 696653379.8 153.690318 155.864486 02-Aug-2012 EUR 144.8424 4840000 701037283.19 154.656642 156.84505 01-Aug-2012 EUR 144.2014 4880000 703702968.67 153.972207 156.150562 31-Jul-2012 EUR 144.677 4960000 717597713.92 154.480462 156.677644 30-Jul-2012 EUR 144.1048 4960000 714759910.28 153.869379 156.057539 27-Jul-2012 EUR 143.9742 4960000 714112136.7 153.729502 155.890338 26-Jul-2012 EUR 144.4228 4960000 716337328.96 154.208926 156.375589 25-Jul-2012 EUR 144.5792 5080000 734462209.94 154.375496 156.544541 24-Jul-2012 EUR 144.7728 5080000 735445710.55 154.582642 156.775794 23-Jul-2012 EUR 145.0567 5080000 736888159.23 154.885885 157.083047 20-Jul-2012 EUR 145.1815 5080000 737521916.5 155.019355 157.192242 19-Jul-2012 EUR 144.8833 4900000 709928164.41 154.700095 156.868984 18-Jul-2012 EUR 144.9681 4900000 710343543.38 154.790855 156.960014 17-Jul-2012 EUR 144.9068 4900000 710043559.93 154.725721 156.917096 16-Jul-2012 EUR 144.836 4900000 709696177.7 154.64991 156.840184 13-Jul-2012 EUR 144.6644 4900000 708855680.69 154.466256 156.628015 12-Jul-2012 EUR 144.7159 4900000 709107818.42 154.521779 156.683087 11-Jul-2012 EUR 144.494 4900000 708020737.61 154.284737 156.442248 10-Jul-2012 EUR 144.3616 4840000 698710031.13 154.143793 156.321673 09-Jul-2012 EUR 144.2552 4840000 698195184.79 154.029543 156.205779 06-Jul-2012 EUR 144.3313 4840000 698563534.87 154.110692 156.262519 05-Jul-2012 EUR 143.8589 4840000 696277085.75 153.60671 155.750099 04-Jul-2012 EUR 143.4561 4840000 694327374.01 153.176403 155.312846 03-Jul-2012 EUR 143.0309 4840000 692269731.17 152.722606 154.87492 02-Jul-2012 EUR 143.0425 4840000 692325765.3 152.734351 154.886734 29-Jun-2012 EUR 142.6517 4840000 690434272.36 152.318351 154.438154 28-Jun-2012 EUR 143.0555 4840000 692388683.14 152.748659 154.875066 27-Jun-2012 EUR 142.735 4840000 690837175.42 152.406975 154.527109 26-Jun-2012 EUR 142.9504 4840000 691879967.34 152.636544 154.783762 25-Jun-2012 EUR 143.1621 4840000 692904771.11 152.862909 155.012718 22-Jun-2012 EUR 142.6081 4840000 690223081.72 152.271369 154.385282 21-Jun-2012 EUR 142.7741 4840000 691026755.13 152.448618 154.564332 20-Jun-2012 EUR 142.4006 5000000 712002799.08 152.050343 154.159457 19-Jun-2012 EUR 142.9421 5000000 714710570.81 152.628002 154.768819 18-Jun-2012 EUR 143.5379 5000000 717689460.1 153.264388 155.413735 15-Jun-2012 EUR 143.3638 5000000 716819174.9 153.078597 155.19973 14-Jun-2012 EUR 143.1557 5000000 715778623.85 152.856503 154.973293 13-Jun-2012 EUR 142.8708 5000000 714353881.9 152.552191 154.664191 12-Jun-2012 EUR 143.2625 5040000 722042808.75 152.969686 155.111494 11-Jun-2012 EUR 143.9643 5040000 725580075.33 153.719254 155.871246 08-Jun-2012 EUR 143.7857 5040000 724679983.28 153.529193 155.661241 07-Jun-2012 EUR 143.6424 5040000 723957455.79 153.375435 155.495603 06-Jun-2012 EUR 143.912 5240000 754098814.37 153.663731 155.787355 05-Jun-2012 EUR 144.3187 5240000 756229728.55 154.09831 156.250603 04-Jun-2012 EUR 144.4333 5240000 756830751.43 154.220035 156.374716 01-Jun-2012 EUR 144.6808 5240000 758127364.34 154.48484 156.617087 31-May-2012 EUR 144.5521 5180000 748779736.2 154.347098 156.476934 30-May-2012 EUR 144.3152 5180000 747552824.93 154.09346 156.219567 29-May-2012 EUR 143.7887 5180000 744825401.23 153.531819 155.672248 28-May-2012 EUR 143.8479 5180000 745131863.69 153.594817 155.735775 25-May-2012 EUR 143.7416 5180000 744581315.8 153.481635 155.594968 24-May-2012 EUR 143.6313 5180000 744009932.65 153.363113 155.473496 23-May-2012 EUR 143.7961 4620000 664337967.27 153.539293 155.651514 22-May-2012 EUR 143.2053 4620000 661608685.79 152.908249 155.034448 21-May-2012 EUR 143.3777 4600000 659537618.82 153.092971 155.220932 18-May-2012 EUR 143.3677 4600000 659491315.35 153.082293 155.184401 17-May-2012 EUR 143.4249 4600000 659754326.74 153.143155 155.245816 16-May-2012 EUR 143.1361 4600000 658426114.43 152.834573 154.932492 15-May-2012 EUR 143.2255 4600000 658837352.36 152.930672 155.05161 14-May-2012 EUR 147.2528 4620000 680308134.66 153.033603 155.161566 11-May-2012 EUR 146.9023 4620000 678688589.43 152.668824 154.767341 10-May-2012 EUR 146.8744 4620000 678559816.39 152.639725 154.737347 09-May-2012 EUR 147.0128 4620000 679199072.48 152.784182 154.881694 08-May-2012 EUR 146.7214 4620000 677852912.26 152.480719 154.598104 07-May-2012 EUR 146.6316 4620000 677438052.66 152.388225 154.503367 04-May-2012 EUR 146.585 4620000 677222927.75 152.33938 154.428834 03-May-2012 EUR 146.4405 4520000 661911196.49 152.188688 154.276102 02-May-2012 EUR 146.5093 4460000 653431626.03 152.260397 154.34794 30-Apr-2012 EUR 146.2406 4460000 652233208.36 151.981876 154.075249 27-Apr-2012 EUR 145.987 4460000 651102076.88 151.718739 153.78247 26-Apr-2012 EUR 146.1041 4460000 651624330.27 151.840333 153.90515 25-Apr-2012 EUR 145.7797 4460000 650177464.24 151.503612 153.574527 24-Apr-2012 EUR 145.9096 4460000 650756628.03 151.638716 153.734499 23-Apr-2012 EUR 146.2604 4460000 652321465.03 152.002458 154.103613 20-Apr-2012 EUR 145.7736 4460000 650150158.39 151.497376 153.56498 19-Apr-2012 EUR 145.877 4460000 650611602.19 151.60442 153.673402 18-Apr-2012 EUR 145.7819 4460000 650187090.13 151.50569 153.571107 17-Apr-2012 EUR 145.5774 4460000 649275156.08 151.292642 153.376843 16-Apr-2012 EUR 145.8225 4460000 650368218.72 151.547261 153.640368 13-Apr-2012 EUR 145.7106 4460000 649869316.28 151.431903 153.494159 12-Apr-2012 EUR 145.5214 4460000 649025629.54 151.234443 153.289612 11-Apr-2012 EUR 145.5328 4460000 649076195.31 151.246914 153.301188 10-Apr-2012 EUR 145.654 4460000 649616623.31 151.372665 153.454853 05-Apr-2012 EUR 145.2117 4460000 647644136.26 150.913311 152.927541 04-Apr-2012 EUR 144.8183 4180000 605340364.25 150.503842 152.5026 03-Apr-2012 EUR 144.7575 4180000 605086167.66 150.440447 152.436263 02-Apr-2012 EUR 144.7681 4180000 605130719.87 150.451879 152.494523 30-Mar-2012 EUR 144.7554 4180000 605077367.24 150.437641 152.455322 29-Mar-2012 EUR 144.7525 4180000 605065397.5 150.435562 152.450304 28-Mar-2012 EUR 144.5416 4180000 604184002.09 150.216279 152.221789 27-Mar-2012 EUR 144.1504 4180000 602548573.12 149.80889 151.821981 26-Mar-2012 EUR 143.9804 4180000 601838147.44 149.632217 151.636144 23-Mar-2012 EUR 144.3028 4180000 603185900.24 149.967897 151.95902 22-Mar-2012 EUR 144.095 4180000 602317226.51 149.751731 151.733796 21-Mar-2012 EUR 143.6616 4180000 600505281.42 149.301733 151.264701 20-Mar-2012 EUR 143.2941 4180000 598969232.95 148.919286 150.890591 19-Mar-2012 EUR 143.2841 4180000 598927629.73 148.908894 150.8792 16-Mar-2012 EUR 143.1043 4180000 598176148.19 148.721827 150.659358 15-Mar-2012 EUR 143.799 4180000 601079884.26 149.444111 151.409451 14-Mar-2012 EUR 144.1104 4140000 596617105.64 149.76732 151.745343 13-Mar-2012 EUR 144.7491 4340000 628211298.03 150.431405 152.458601 12-Mar-2012 EUR 145.1111 4340000 629782185.28 150.807616 152.849122 09-Mar-2012 EUR 144.9009 4340000 628870101.13 150.589372 152.596428 08-Mar-2012 EUR 144.8728 4280000 620055464.73 150.560273 152.565349 07-Mar-2012 EUR 144.9811 4280000 620519022.07 150.672513 152.681755 06-Mar-2012 EUR 144.8558 4280000 619982864.95 150.542606 152.569386 05-Mar-2012 EUR 144.6164 4280000 618958174.08 150.293184 152.310011 02-Mar-2012 EUR 144.7626 4280000 619583954.64 150.445955 152.442444 01-Mar-2012 EUR 144.4416 4280000 618210015.79 150.112353 152.094884 29-Feb-2012 EUR 144.6327 4280000 619028151.25 150.310851 152.300223 28-Feb-2012 EUR 144.779 4480000 648609880.7 150.462999 152.481161 27-Feb-2012 EUR 144.6761 4480000 648148983.12 150.355955 152.369428 24-Feb-2012 EUR 144.2788 4480000 646369026.08 149.943369 151.91479 23-Feb-2012 EUR 144.198 4600000 663310722.78 149.859189 151.826864 22-Feb-2012 EUR 144.015 4600000 662468856.47 149.669004 151.6286 21-Feb-2012 EUR 143.7351 4600000 661181271.56 149.378012 151.347805 20-Feb-2012 EUR 143.7384 4600000 661196446.99 149.381129 151.350732 17-Feb-2012 EUR 143.9423 4600000 662134446.6 149.593138 151.545324 16-Feb-2012 EUR 144.1915 4600000 663280940.4 149.851914 151.813822 15-Feb-2012 EUR 144.2722 4600000 663652171.2 149.936094 151.900329 14-Feb-2012 EUR 143.9955 4600000 662379084.68 149.648219 151.624528 13-Feb-2012 EUR 143.8959 4600000 661921076.42 149.545333 151.516375 10-Feb-2012 EUR 143.8257 4600000 661598292.1 149.472584 151.415003 09-Feb-2012 EUR 143.4324 4740000 679869648.13 149.063116 150.989649 08-Feb-2012 EUR 143.6366 4740000 680837405.65 149.276164 151.209481 07-Feb-2012 EUR 143.8129 4840000 696054634.32 149.459074 151.422959 06-Feb-2012 EUR 144.2062 4840000 697958190.33 149.867503 151.847019 03-Feb-2012 EUR 143.9831 4840000 696878070.4 149.635748 151.580435 02-Feb-2012 EUR 144.2733 4900000 706939033.2 149.937133 151.893158 01-Feb-2012 EUR 144.478 4900000 707942280.28 150.150182 152.113607 31-Jan-2012 EUR 144.6431 4900000 708751425.64 150.32166 152.313134 30-Jan-2012 EUR 144.5576 4900000 708332167.9 150.232802 152.221175 27-Jan-2012 EUR 144.2463 5020000 724116354.33 149.908554 151.863106 26-Jan-2012 EUR 144.1709 5020000 723737919.77 149.83061 151.782013 25-Jan-2012 EUR 143.7537 5020000 721643499.98 149.39724 151.336067 24-Jan-2012 EUR 143.5202 5020000 720471615.32 149.154054 151.110132 23-Jan-2012 EUR 143.593 5020000 720836644.91 149.229919 151.185607 20-Jan-2012 EUR 143.8284 5020000 722018684.37 149.474145 151.411187 19-Jan-2012 EUR 144.1841 5020000 723804166.9 149.84412 151.790187 18-Jan-2012 EUR 144.5893 5020000 725838113.63 150.265019 152.222013 17-Jan-2012 EUR 144.59 5020000 725841637.5 150.266058 152.245988 16-Jan-2012 EUR 144.6861 5020000 726324375.94 150.365827 152.347995 13-Jan-2012 EUR 144.6597 5220000 755123655.69 150.338806 152.293956 12-Jan-2012 EUR 144.3477 5220000 753495208.96 150.014558 151.960349 11-Jan-2012 EUR 144.362 5220000 753569453.28 150.029108 151.974899 10-Jan-2012 EUR 144.037 5220000 751872956.1 149.691349 151.651237 09-Jan-2012 EUR 144.2191 5220000 752823804.25 149.880494 151.84503 06-Jan-2012 EUR 144.1718 5220000 752576931.85 149.831649 151.7688 05-Jan-2012 EUR 144.0724 5220000 752057886.02 149.727723 151.662038 04-Jan-2012 EUR 143.8804 5220000 751055849.68 149.528186 151.456518 03-Jan-2012 EUR 143.8763 5140000 739523978.42 149.524029 151.475293 02-Jan-2012 EUR 143.7994 5140000 739128863.38 149.444006 151.392578 30-Dec-2011 EUR 144.1296 5140000 740826175.04 149.788521 151.724446 29-Dec-2011 EUR 143.9923 5140000 740120489.95 149.645104 151.577302 28-Dec-2011 EUR 143.5647 6840000 981982450.69 149.20134 151.120113 27-Dec-2011 EUR 143.7372 6840000 983162789.56 149.380092 151.327614 23-Dec-2011 EUR 143.5321 6840000 981759439.19 149.167044 151.070192 22-Dec-2011 EUR 143.5069 6840000 981587091.75 149.141063 151.042675 21-Dec-2011 EUR 143.5068 6840000 981586516.78 149.141063 151.041957 20-Dec-2011 EUR 143.4586 6840000 981256518.21 149.091178 151.024355 19-Dec-2011 EUR 143.757 6840000 983297968.91 149.400878 151.34223 16-Dec-2011 EUR 143.7869 6840000 983502402.16 149.432055 151.348263 15-Dec-2011 EUR 143.4057 6840000 980895049.93 149.036097 150.940842 14-Dec-2011 EUR 143.444 6840000 981157194.16 149.075589 150.981114 13-Dec-2011 EUR 142.8911 6840000 977375188.18 148.500878 150.414402 12-Dec-2011 EUR 142.9507 6840000 977782961.19 148.563234 150.477397 09-Dec-2011 EUR 142.3914 6840000 973957155.8 147.981249 149.854658 08-Dec-2011 EUR 142.8815 6840000 977309769.14 148.490486 150.377102 07-Dec-2011 EUR 142.5772 6840000 975227851.22 148.174551 150.051661 06-Dec-2011 EUR 141.9843 6840000 971172805.57 147.55827 149.442354 05-Dec-2011 EUR 142.0205 6540000 928813763.04 147.596722 149.480314 02-Dec-2011 EUR 142.2526 6840000 973007712.71 147.837831 149.702113 01-Dec-2011 EUR 141.8839 6840000 970485558.64 147.454344 149.308137 30-Nov-2011 EUR 141.7611 6840000 969645779.09 147.326515 149.176496 29-Nov-2011 EUR 140.9277 6937320 977660809.41 146.461121 148.310535 28-Nov-2011 EUR 141.1942 6937320 979509491.62 146.737565 148.5943 25-Nov-2011 EUR 141.452 6937320 981298048.71 147.005694 148.843603 24-Nov-2011 EUR 141.7732 7025320 996001769.22 147.339298 149.185659 23-Nov-2011 EUR 142.1794 7775320 1105490443.32 147.761238 149.618522 22-Nov-2011 EUR 142.9083 7617320 1088578348.43 148.51886 150.418295 21-Nov-2011 EUR 142.9671 7617320 1089025800.14 148.580176 150.480356 18-Nov-2011 EUR 142.2359 7617320 1083456100.13 147.820476 149.674217 17-Nov-2011 EUR 142.9265 7617320 1088717105.55 148.538606 150.410642 16-Nov-2011 EUR 143.3743 7667320 1099296645.46 149.003156 150.887856 15-Nov-2011 EUR 143.7347 7667320 1102060228.22 149.37833 151.295848 14-Nov-2011 EUR 143.3675 7667320 1099244714.91 148.996921 150.903349 11-Nov-2011 EUR 143.039 7742320 1107453442.28 148.655003 150.526848 10-Nov-2011 EUR 143.497 7742320 1110999785.04 149.130985 151.015032 09-Nov-2011 EUR 143.7018 7742320 1112585549.49 149.344034 151.232979 08-Nov-2011 EUR 143.2664 7692320 1102050956.8 148.890916 150.791651 07-Nov-2011 EUR 143.4087 7692320 1103145875.73 149.03953 150.942924 04-Nov-2011 EUR 143.2848 7692320 1102192482.83 148.910662 150.784802 03-Nov-2011 EUR 142.8086 7692320 1098529133.18 148.415973 150.275954 02-Nov-2011 EUR 142.994 7692320 1099955649.96 148.608237 150.473232 01-Nov-2011 EUR 143.5008 7692320 1103853943.77 149.135142 151.037878 31-Oct-2011 EUR 141.8184 7692320 1090912229.29 147.386064 149.2366 28-Oct-2011 EUR 140.9915 7692320 1084551818.42 146.527427 148.329024 27-Oct-2011 EUR 141.0946 7692320 1085344978.04 146.634471 148.438334 26-Oct-2011 EUR 142.0509 7692320 1092700615.37 147.628004 149.457148 25-Oct-2011 EUR 141.5673 7842320 1110216117.56 147.125002 148.965234 24-Oct-2011 EUR 141.6128 7842320 1110572654 147.172808 149.013084 21-Oct-2011 EUR 141.5962 7842320 1110443003.9 147.15514 148.96938 20-Oct-2011 EUR 141.5077 7842320 1109748396.63 147.063685 148.874334 19-Oct-2011 EUR 141.2208 7842320 1107498455.28 146.765417 148.566338 18-Oct-2011 EUR 141.914 8092320 1148413107.97 147.485625 149.328925 17-Oct-2011 EUR 141.1606 8242320 1163491153.59 146.703062 148.525191 14-Oct-2011 EUR 140.6721 8242320 1159464604.1 146.194863 147.978308 13-Oct-2011 EUR 141.1993 8242320 1163809777.14 146.742554 148.539719 12-Oct-2011 EUR 140.7222 8242320 1159877798 146.246826 148.030521 11-Oct-2011 EUR 141.3404 8242320 1164972525.87 146.889089 148.713106 10-Oct-2011 EUR 141.3569 8242320 1165109174.76 146.906757 148.730164 07-Oct-2011 EUR 141.6128 8242320 1167218180.74 147.172808 148.975563 06-Oct-2011 EUR 141.9592 8137320 1155167461.64 147.532392 149.34423 05-Oct-2011 EUR 142.4664 8137320 1159294760.32 148.059297 149.884343 04-Oct-2011 EUR 143.1135 8137320 1164559939.13 148.731698 150.597756 03-Oct-2011 EUR 142.6346 8137320 1160663101.51 148.234932 150.087142 30-Sept-2011 EUR 142.1912 8137320 1157055351.69 147.7735 149.588427 29-Sept-2011 EUR 141.7159 8137320 1153187588.53 147.27912 149.081195 28-Sept-2011 EUR 141.8461 8137320 1154246951.48 147.414224 149.219334 27-Sept-2011 EUR 141.879 8137320 1154515065.26 147.448519 149.278205 26-Sept-2011 EUR 142.7861 8137320 1161896054.97 148.391124 150.24437 23-Sept-2011 EUR 143.1365 8137320 1164747191.76 148.755902 150.591574 22-Sept-2011 EUR 143.1325 8137320 1164715114.15 148.750706 150.586748 21-Sept-2011 EUR 142.8153 8137320 1162133525.6 148.421262 150.247978 20-Sept-2011 EUR 142.6455 8137320 1160752225.28 148.245628 150.090799 19-Sept-2011 EUR 142.7052 8137320 1161237492.64 148.306944 150.153738 16-Sept-2011 EUR 141.8188 7997320 1134170511.16 147.386164 149.18284 15-Sept-2011 EUR 141.9908 7997320 1135545616.46 147.564916 149.365489 14-Sept-2011 EUR 142.3465 7997320 1138390330.6 147.933851 149.744 13-Sept-2011 EUR 143.1709 7997320 1144983548.26 148.791237 150.646468 12-Sept-2011 EUR 143.1601 7997320 1144896804.86 148.779805 150.634282 09-Sept-2011 EUR 142.9144 7997320 1142932245.78 148.524148 150.346207 08-Sept-2011 EUR 142.2877 7997320 1137920341.9 147.873575 149.677616 07-Sept-2011 EUR 142.2769 7997320 1137833569.58 147.862143 149.66543 06-Sept-2011 EUR 142.2416 7997320 1137551787.11 147.825769 149.653244 05-Sept-2011 EUR 142.2526 7997320 1137639802.77 147.837201 149.664353 02-Sept-2011 EUR 141.5776 7997320 1132241266.3 147.135703 148.918628 01-Sept-2011 EUR 140.6837 7997320 1125092451.23 146.206609 147.965809 31-Aug-2011 EUR 140.5915 7447320 1047029657.67 146.110997 147.86695 30-Aug-2011 EUR 140.8186 7447320 1048721377.32 146.347641 148.132825 29-Aug-2011 EUR 140.1576 7447320 1043798524.42 145.66069 147.427656 26-Aug-2011 EUR 140.9099 7447320 1049400835.04 146.442214 148.203237 25-Aug-2011 EUR 140.6908 7447320 1047769588.03 146.214616 147.96916 24-Aug-2011 EUR 140.4256 7447320 1045794394.38 145.939212 147.685716 23-Aug-2011 EUR 140.7933 7447320 1048532729.67 146.320621 148.101382 22-Aug-2011 EUR 140.4816 7447320 1046211180.68 145.997411 147.76851 19-Aug-2011 EUR 140.7207 7447320 1047992028.46 146.245794 147.997167 18-Aug-2011 EUR 141.0074 7447320 1050127022.98 146.543022 148.302111 17-Aug-2011 EUR 140.1208 7197320 1008494413.99 145.622238 147.356586 16-Aug-2011 EUR 139.6735 7197320 1005275215.72 145.156649 146.903615 15-Aug-2011 EUR 139.5837 7197320 1004628747.64 145.064155 146.80727 12-Aug-2011 EUR 139.5687 7197320 1004520774.33 145.048566 146.765079 11-Aug-2011 EUR 139.6397 7197320 1005031768.57 145.122353 146.840142 10-Aug-2011 EUR 140.1099 7197320 1008415600.87 145.610806 147.340644 09-Aug-2011 EUR 139.049 7197320 1000780029.71 144.50815 149.677616 08-Aug-2011 EUR 139.5672 7197320 1004510152.58 145.046487 146.785438 05-Aug-2011 EUR 139.0964 7497320 1042850011.49 144.557411 146.262711 04-Aug-2011 EUR 139.0982 7497320 1042863622.63 144.559074 146.264038 03-Aug-2011 EUR 138.4184 7397320 1023925502.33 143.852377 145.538934 02-Aug-2011 EUR 138.4712 7247320 1003544927.07 143.907458 145.618923 01-Aug-2011 EUR 138.0926 7247320 1000801126.21 143.514617 145.215289 29-Jul-2011 EUR 137.6592 7047320 970128472.01 143.063795 144.727054 28-Jul-2011 EUR 137.0639 7047320 965933373.75 142.445434 144.100155 27-Jul-2011 EUR 137.0295 6947320 951987849.93 142.410099 144.063357 26-Jul-2011 EUR 136.4372 6947320 947873053.17 141.793817 143.463612 25-Jul-2011 EUR 136.4303 6897320 941003448.4 141.786542 143.455745 22-Jul-2011 EUR 135.9978 6897320 938020297.85 141.337581 142.97436 21-Jul-2011 EUR 135.6333 6897320 935506581.84 140.95825 142.590327 20-Jul-2011 EUR 136.3991 6897320 940788326.01 141.754325 143.39543 19-Jul-2011 EUR 136.7861 6497320 888743364.82 142.156519 143.826443 18-Jul-2011 EUR 137.1414 6497320 891051525.07 142.525458 144.19962 15-Jul-2011 EUR 137.0299 6497320 890327322.17 142.410099 144.056008 14-Jul-2011 EUR 136.5786 6322320 863493483.6 141.941392 143.580551 13-Jul-2011 EUR 136.4613 6322320 862751935.1 141.818759 143.456557 12-Jul-2011 EUR 136.6528 6322320 863962887.18 142.018298 143.682057 11-Jul-2011 EUR 136.7178 6322320 864373756.33 142.08585 143.749842 08-Jul-2011 EUR 135.7411 6322320 858198458.06 141.07049 142.695853 07-Jul-2011 EUR 134.8697 6322320 852689471.55 140.165293 141.778491 06-Jul-2011 EUR 135.1414 6322320 854407218.56 140.446933 142.068897 05-Jul-2011 EUR 134.5882 6322320 850909518.1 139.872221 141.510813 04-Jul-2011 EUR 134.4992 6322320 850346843.47 139.779727 141.416595 01-Jul-2011 EUR 134.4182 6322050 849798363.88 139.695547 141.305368 30-Jun-2011 EUR 134.5454 6322050 850602937.99 139.827533 141.438668 29-Jun-2011 EUR 134.8538 6322050 852552571.24 140.148457 141.762497 28-Jun-2011 EUR 135.2639 6322050 855145320.73 140.574554 142.217558 27-Jun-2011 EUR 135.5989 6322050 857262879.26 140.922706 142.56934 24-Jun-2011 EUR 135.7685 6322050 858334988.13 141.098341 142.72178 23-Jun-2011 EUR 135.6305 6322050 857462594.54 140.955963 142.576027 22-Jun-2011 EUR 134.9992 6322050 853471833.64 140.29915 141.911374 21-Jun-2011 EUR 134.8457 6322050 852501237.92 140.140143 141.773488 20-Jun-2011 EUR 134.9023 6322050 852859158.71 140.198342 141.832465 17-Jun-2011 EUR 134.9495 6322050 853157368.83 140.248226 141.856138 16-Jun-2011 EUR 135.1677 6172050 834261888.6 140.474785 142.08515 15-Jun-2011 EUR 134.8138 6172050 832077328.31 140.106887 141.71222 14-Jun-2011 EUR 134.4658 6172050 829929357.94 139.745224 141.369733 13-Jun-2011 EUR 134.7748 6172050 831836832.67 140.066356 141.694273 10-Jun-2011 EUR 134.724 6172050 831523570.62 140.013353 141.614931 09-Jun-2011 EUR 134.3894 5972050 802579951.5 139.665201 141.262274 08-Jun-2011 EUR 134.0283 5972050 800423793.62 139.290028 140.881883 07-Jun-2011 EUR 133.7187 5972050 798574972.84 138.968896 140.579837 06-Jun-2011 EUR 134.1199 5972050 800970593.38 139.38564 141.001254 03-Jun-2011 EUR 133.8931 5972050 799616473.55 139.149728 140.741555 02-Jun-2011 EUR 134.2407 5972050 801691962.92 139.51139 141.106579 01-Jun-2011 EUR 134.2803 5972050 801928934.15 139.551922 141.148641 31-May-2011 EUR 134.1282 5522050 740662851.47 139.393954 141.012296 30-May-2011 EUR 134.3189 5522050 741715433.21 139.595474 141.212242 27-May-2011 EUR 134.3493 5522050 741883361.67 139.626652 141.218291 26-May-2011 EUR 134.1388 5522050 740721236.45 139.408403 140.996318 25-May-2011 EUR 133.9323 5522050 739581114.57 139.193271 140.778538 24-May-2011 EUR 133.6863 5522050 738222642.22 138.937607 140.543366 23-May-2011 EUR 133.841 5522050 739076750.7 139.098696 140.705504 20-May-2011 EUR 133.5094 5272050 703868069.75 138.753654 140.33021 19-May-2011 EUR 133.0438 5272050 701413738.6 138.270388 139.83989 18-May-2011 EUR 133.2157 5272050 702319710.88 138.449144 140.020097 17-May-2011 EUR 133.2715 5172050 689286611.51 138.507344 140.102415 16-May-2011 EUR 133.1651 5022050 668761636.56 138.396141 139.989943 13-May-2011 EUR 137.5326 5022050 690695452.01 138.549013 140.121437 12-May-2011 EUR 137.5454 5022050 690759969.55 138.561102 140.134359 11-May-2011 EUR 137.2211 5022050 689131040.45 138.234708 139.792542 10-May-2011 EUR 137.3279 5022050 689667552.6 138.342499 139.928543 09-May-2011 EUR 137.4254 5022050 690157456.88 138.440215 140.030575 06-May-2011 EUR 136.9083 5022050 687560290.3 137.919396 139.460548 05-May-2011 EUR 136.6289 5022050 686156956.48 137.638335 139.171546 04-May-2011 EUR 136.1167 5022050 683584936.56 137.122553 138.632177 03-May-2011 EUR 136.3095 5022050 684553183.66 137.316978 138.858621 02-May-2011 EUR 136.507 5022050 685544972.12 137.515434 139.066703 29-Apr-2011 EUR 136.527 5022050 685645639.36 137.535784 139.061793 28-Apr-2011 EUR 136.4825 5022050 685422139.06 137.490452 139.014528 27-Apr-2011 EUR 136.1516 5022050 683760101.83 137.158013 138.66682 26-Apr-2011 EUR 136.4594 5022050 685305679.96 137.467282 139.013291 21-Apr-2011 EUR 136.292 5022050 684465409.82 137.299048 138.786351 20-Apr-2011 EUR 136.095 5022050 683475918.68 137.100592 138.579047 19-Apr-2011 EUR 136.1993 5022050 683999838.03 137.205361 138.687884 18-Apr-2011 EUR 136.363 5022050 684822039.28 137.370572 138.907534 15-Apr-2011 EUR 135.6121 5022050 681050517.43 136.614023 138.093831 14-Apr-2011 EUR 135.4732 5022050 680353242.6 136.473996 137.94762 13-Apr-2011 EUR 135.3151 5022050 679559235.96 136.314829 137.781207 12-Apr-2011 EUR 135.365 5022050 679809916.31 136.365198 137.857239 11-Apr-2011 EUR 134.9354 5022050 677652235.36 135.932021 137.411872 08-Apr-2011 EUR 135.0451 5022050 678203165.15 136.042834 137.500928 07-Apr-2011 EUR 135.409 5272050 713882912.95 136.409523 137.881993 06-Apr-2011 EUR 135.352 5272050 713582249.39 136.352102 137.821593 05-Apr-2011 EUR 135.5995 5272050 714887473.91 136.601935 138.104946 04-Apr-2011 EUR 135.6605 5272050 715209084.2 136.663385 138.168351 01-Apr-2011 EUR 135.5999 5282800 716347093.31 136.601935 138.078954 31-Mar-2011 EUR 135.7532 5282800 717157218.22 136.756065 138.239541 30-Mar-2011 EUR 135.8778 5282800 717815291.57 136.882087 138.369893 29-Mar-2011 EUR 135.9241 5282800 718059672.74 136.928427 138.441713 28-Mar-2011 EUR 136.0481 5282800 718714703.02 137.053343 138.571459 25-Mar-2011 EUR 136.2668 5282800 719870163.8 137.273962 138.775817 24-Mar-2011 EUR 136.4106 5282800 720630081.8 137.419026 138.926432 23-Mar-2011 EUR 136.389 5282800 720515832.48 137.396863 138.90311 22-Mar-2011 EUR 136.1901 5282800 719465131 137.196393 138.717241 21-Mar-2011 EUR 136.2648 5282800 719859769.34 137.271947 139.279786 18-Mar-2011 EUR 136.7502 5282800 722423950.85 137.760531 139.279786 17-Mar-2011 EUR 136.8716 5282800 723065309.83 137.883432 139.406796 16-Mar-2011 EUR 137.337 5282800 725523933.59 138.351869 139.895276 15-Mar-2011 EUR 136.9437 5282800 723446356.41 137.955964 139.505083 14-Mar-2011 EUR 136.3342 5282800 720226203.23 137.341457 138.863768 11-Mar-2011 EUR 136.4108 5282800 720631103.27 137.419026 138.918177 10-Mar-2011 EUR 136.2123 5282800 719582418.95 137.218555 138.708928 09-Mar-2011 EUR 135.9673 5282800 718288240.1 136.971745 138.456557 08-Mar-2011 EUR 135.8575 5282800 717707826.3 136.860932 138.364265 07-Mar-2011 EUR 135.8209 5282800 717514894.83 136.824666 138.32529 04-Mar-2011 EUR 135.8955 5282800 717908781.51 136.90022 138.37812 03-Mar-2011 EUR 135.6268 5282800 716489318.82 136.629232 138.095098 02-Mar-2011 EUR 136.7174 5282800 722250537.33 137.727287 139.240839 01-Mar-2011 EUR 136.7534 5282800 722440975.26 137.763553 139.302711 28-Feb-2011 EUR 136.8293 5282800 722841995.73 137.840115 139.381912 25-Feb-2011 EUR 136.8746 5282800 723081021.77 137.886051 139.403797 24-Feb-2011 EUR 136.9827 5282800 723652044 137.994849 139.516693 23-Feb-2011 EUR 136.9104 5282800 723270506.06 137.92131 139.440274 22-Feb-2011 EUR 136.9089 5482800 750644194.77 137.920302 139.461901 21-Feb-2011 EUR 136.8209 5482800 750161446.01 137.831652 139.368867 18-Feb-2011 EUR 136.5584 5482800 748722146.41 137.56671 139.067634 17-Feb-2011 EUR 136.9757 5482800 751010360.33 137.987797 139.505222 16-Feb-2011 EUR 136.4945 5482800 748371815.34 137.502237 138.999368 15-Feb-2011 EUR 136.2453 5482800 747005459.74 137.251398 138.767996 14-Feb-2011 EUR 136.2224 5482800 746880287.33 137.228228 138.743438 11-Feb-2011 EUR 136.3005 5482800 747308358.13 137.307811 138.799798 10-Feb-2011 EUR 136.076 5482800 746077328.58 137.081149 138.563477 09-Feb-2011 EUR 136.0169 5482800 745753399.73 137.021714 138.50086 08-Feb-2011 EUR 136.2491 5482800 747026826.55 137.255427 138.767974 07-Feb-2011 EUR 136.3783 5482800 747735188.82 137.38538 138.903032 04-Feb-2011 EUR 136.1537 5482800 746503249.06 137.159726 138.641513 03-Feb-2011 EUR 136.592 5832800 796714087.1 137.600961 139.101167 02-Feb-2011 EUR 136.1597 5832800 794192578.53 137.16577 138.646695 01-Feb-2011 EUR 136.2734 5832800 794855660.6 137.279605 138.789546 31-Jan-2011 EUR 136.6139 5832800 796841588.7 137.623123 139.146434 28-Jan-2011 EUR 136.5082 5932800 809876119.68 137.516739 139.010609 27-Jan-2011 EUR 136.3732 5932800 809074642.83 137.380741 138.870131 26-Jan-2011 EUR 136.7251 5932800 811162436.73 137.735343 139.233976 25-Jan-2011 EUR 136.8969 5932800 812181819.67 137.908614 139.435962 24-Jan-2011 EUR 136.8552 6332800 866676487.4 137.866303 139.392155 21-Jan-2011 EUR 136.7605 6332800 866077043.6 137.771609 139.267749 20-Jan-2011 EUR 136.8468 6332800 866623525.85 137.858244 139.883067 19-Jan-2011 EUR 137.3558 6332800 869846980.79 138.371005 139.883067 18-Jan-2011 EUR 137.2731 6332800 869323318.89 138.287392 139.821485 17-Jan-2011 EUR 137.6498 6332800 871708513.65 138.667178 140.210941 14-Jan-2011 EUR 137.7055 6332800 872061347.37 138.723592 140.242246 13-Jan-2011 EUR 137.6972 6332800 872008568.25 138.714525 140.23303 12-Jan-2011 EUR 138.0036 6332800 873949458.69 139.023794 140.54983 11-Jan-2011 EUR 138.6368 6332800 877959245.59 139.661471 141.235255 10-Jan-2011 EUR 138.8949 6332800 879593843.09 139.921378 141.501963 07-Jan-2011 EUR 138.7482 6332800 878664455.76 139.773292 141.323577 06-Jan-2011 EUR 138.5304 6332800 877285019.68 139.553681 141.097414 05-Jan-2011 EUR 138.5059 6132800 849429120.46 139.529503 141.071543 04-Jan-2011 EUR 138.8251 6132800 851386540.99 139.850861 141.426118 03-Jan-2011 EUR 138.6446 6132800 850279365.9 139.669531 141.158468 30-Dec-2010 EUR 138.4803 5892800 816036701.22 139.50331 141.041804 29-Dec-2010 EUR 138.124 5892800 813937370.84 139.144679 140.67217 28-Dec-2010 EUR 138.286 5892800 814891896.42 139.307876 140.863494 27-Dec-2010 EUR 137.9045 5892800 812643468.66 138.92406 140.467651 23-Dec-2010 EUR 138.1273 5892800 813956319.45 139.147701 140.671973 22-Dec-2010 EUR 138.2728 5892800 814813854.73 139.29478 140.822133 21-Dec-2010 EUR 137.8933 5892800 812577735.69 138.911972 140.452568 20-Dec-2010 EUR 138.0133 5892800 813284965.46 139.032859 140.576306 17-Dec-2010 EUR 137.5495 5892800 810551847.71 138.56543 140.069974 16-Dec-2010 EUR 137.2618 5892800 808856064.45 138.276309 139.771284 15-Dec-2010 EUR 137.4995 5892800 810257144.45 138.516068 140.016997 14-Dec-2010 EUR 137.4166 5892800 809768636.59 138.432454 139.954651 13-Dec-2010 EUR 137.5158 5892800 810353218.05 138.532186 140.056831 10-Dec-2010 EUR 137.7644 5892800 811817856.01 138.782019 140.294766 09-Dec-2010 EUR 137.8482 5892800 812311852.03 138.866639 140.38102 08-Dec-2010 EUR 137.6774 5892800 811305126.71 138.694376 140.203459 07-Dec-2010 EUR 138.287 5892800 814897613.41 139.308883 140.858516 06-Dec-2010 EUR 138.7242 5892800 817473991.98 139.749113 141.310833 03-Dec-2010 EUR 138.3967 5812800 804472400.05 139.419696 140.945696 02-Dec-2010 EUR 138.5574 5812800 805406163.15 139.580878 141.111514 01-Dec-2010 EUR 138.826 5812800 806967658.87 139.851866 141.389356 30-Nov-2010 EUR 139.3013 5812800 809730680.39 140.330376 141.905282 29-Nov-2010 EUR 138.7167 5812800 806332488.13 139.74149 141.299156 26-Nov-2010 EUR 138.8664 5812800 807202855.23 139.89159 141.428232 25-Nov-2010 EUR 138.726 5812800 806386209.51 139.750556 141.282121 24-Nov-2010 EUR 138.9533 5812800 807707770.65 139.979233 141.517023 23-Nov-2010 EUR 139.4948 5812800 810855268.68 140.525236 142.101537 22-Nov-2010 EUR 138.8833 5812800 807300958.23 139.908716 140.966159 19-Nov-2010 EUR 138.416959 5812800 804590096.78 139.439274 140.966159 18-Nov-2010 EUR 138.513975 5812800 805154033.2 139.536991 141.066061 17-Nov-2010 EUR 139.126306 5812800 808713390.21 140.153511 141.699689 16-Nov-2010 EUR 139.027686 5812800 808140134.1 140.054787 141.621225 15-Nov-2010 EUR 139.364613 5812800 810098620.63 140.394276 141.969638 12-Nov-2010 EUR 139.415643 5812800 810395251.67 140.445652 141.996479 11-Nov-2010 EUR 140.201873 6212800 871046196.49 141.237457 142.810187 10-Nov-2010 EUR 140.063304 6212800 870185297.72 141.097431 142.666037 09-Nov-2010 EUR 140.136457 6212800 870639780.31 141.17097 142.76551 08-Nov-2010 EUR 140.214791 6212800 871126453.13 141.250553 142.846032 05-Nov-2010 EUR 140.112238 6212800 870489313.38 141.146793 142.713801 04-Nov-2010 EUR 140.025527 6212800 869950596.53 141.060158 142.623332 03-Nov-2010 EUR 139.886805 6212800 869088744.58 140.920131 142.479096 02-Nov-2010 EUR 139.603597 6512800 909210308.35 140.635041 142.209403 01-Nov-2010 EUR 139.555529 6512800 908897251.28 140.586686 142.159066 29-Oct-2010 EUR 139.292731 6512800 907185699.38 140.321579 141.859789 28-Oct-2010 EUR 139.061512 6512800 905679816.79 140.088874 141.620453 27-Oct-2010 EUR 139.032665 6812800 947201741.58 140.05966 141.590011 26-Oct-2010 EUR 139.279629 6812800 948884255.42 140.308483 141.869736 25-Oct-2010 EUR 139.680959 6812800 951618435.1 140.712445 142.283665 22-Oct-2010 EUR 139.497484 6812800 950368460.29 140.527086 142.067139 21-Oct-2010 EUR 139.536281 6812800 950632778.53 140.566374 142.106586 20-Oct-2010 EUR 139.776786 6812800 952271290.9 140.809153 142.354411 19-Oct-2010 EUR 139.990075 6812800 953724379.73 141.023726 142.599321 18-Oct-2010 EUR 140.208395 6812800 955211752.35 141.243336 142.824165 15-Oct-2010 EUR 140.463747 6812800 956951412.36 141.501226 143.060842 14-Oct-2010 EUR 140.763849 6812800 958995948.48 141.803442 143.370238 13-Oct-2010 EUR 140.807093 6812800 959290564.93 141.846759 143.41423 12-Oct-2010 EUR 140.970467 6812800 960403594.53 142.010963 143.607688 11-Oct-2010 EUR 140.794967 6812800 959207949.56 141.834671 143.425806 08-Oct-2010 EUR 140.838753 6812800 959506259.22 141.878996 143.450932 07-Oct-2010 EUR 140.710862 6812800 958634963.54 141.75005 143.318272 06-Oct-2010 EUR 140.935077 6812800 960162494.74 141.975704 143.549205 05-Oct-2010 EUR 140.571395 6812800 957684799.89 141.609017 143.198304 04-Oct-2010 EUR 140.669695 6812800 958354495.23 141.708748 143.299235 01-Oct-2010 EUR 140.3658 7612800 1068576763.52 141.402503 142.958111 30-Sept-2010 EUR 140.454564 7612800 1069252508.39 141.49216 143.04918 29-Sept-2010 EUR 140.775661 7612800 1071696950.03 141.816421 143.380529 28-Sept-2010 EUR 140.813566 7612800 1071985518.58 141.854702 143.443643 27-Sept-2010 EUR 140.741021 7612800 1071433241.93 141.781162 143.368095 24-Sept-2010 EUR 140.477342 7612800 1069425906.32 141.515211 143.06916 23-Sept-2010 EUR 140.760058 7612800 1071578170.13 141.800303 143.360806 22-Sept-2010 EUR 140.319934 7612800 1068227590.8 141.357051 142.905201 21-Sept-2010 EUR 139.828038 7612800 1064482884.76 140.861415 142.426529 20-Sept-2010 EUR 139.603534 7612800 1062773785.83 140.635759 142.193882 17-Sept-2010 EUR 139.921838 7612800 1065196967.76 140.95611 142.496589 16-Sept-2010 EUR 139.679729 7612800 1063353841.27 140.712321 142.245762 15-Sept-2010 EUR 140.066833 7612800 1066300787.97 141.102181 142.645284 14-Sept-2010 EUR 140.371226 7612800 1068618067.43 141.408428 142.983922 13-Sept-2010 EUR 140.044597 7612800 1066131509.09 141.080019 142.645713 10-Sept-2010 EUR 140.136045 7612800 1066827684.44 141.171691 142.713887 09-Sept-2010 EUR 140.576962 7612800 1070184293.29 141.61595 143.169148 08-Sept-2010 EUR 140.919542 7612800 1072792285.75 141.961485 143.522621 07-Sept-2010 EUR 141.17132 7612800 1074709022.24 142.21434 143.806892 06-Sept-2010 EUR 140.630729 7387800 1038951698.16 141.67035 143.24744 03-Sept-2010 EUR 140.533716 7387800 1038234985.17 141.572633 143.120869 02-Sept-2010 EUR 140.753114 7387800 1039855858.92 141.793251 143.346999 01-Sept-2010 EUR 141.025243 6987800 985456193.58 142.067261 143.627754 31-Aug-2010 EUR 141.62745 6987800 989664295.98 142.673711 144.274244 30-Aug-2010 EUR 141.48693 6987800 988682370.94 142.532145 144.128379 27-Aug-2010 EUR 141.293146 6987800 987328246.37 142.336712 143.901734 26-Aug-2010 EUR 141.314247 6987800 987475697.87 142.357867 143.922915 25-Aug-2010 EUR 141.449093 6987800 988417974.22 142.493864 144.061749 24-Aug-2010 EUR 141.321142 6737800 952193591.06 142.364919 143.953443 23-Aug-2010 EUR 140.890718 6737800 949293477.78 141.931742 143.507872 20-Aug-2010 EUR 140.877231 6737800 949202604.85 141.917639 143.475114 19-Aug-2010 EUR 140.668077 6737800 947793370.55 141.707095 143.258331 18-Aug-2010 EUR 140.6159 6737800 947441813.05 141.654711 143.203792 17-Aug-2010 EUR 140.326415 6737800 945491318.14 141.362569 142.92844 16-Aug-2010 EUR 140.520551 6737800 946799366.43 141.559009 143.128587 13-Aug-2010 EUR 140.295731 6737800 945284573.09 141.332347 142.869871 12-Aug-2010 EUR 140.144617 6737800 944266398.21 141.180232 142.713029 11-Aug-2010 EUR 140.148783 6737800 944294470.04 141.184261 142.716717 10-Aug-2010 EUR 139.381162 6737800 939122396.38 140.410588 141.947171 09-Aug-2010 EUR 139.278247 7137800 994140274.58 140.306827 141.840152 06-Aug-2010 EUR 139.253527 7137800 993963823.05 140.28265 141.788271 05-Aug-2010 EUR 139.033884 7137800 992396054.36 140.061025 141.560598 04-Aug-2010 EUR 138.904466 7137800 991472299.23 139.930064 141.426223 03-Aug-2010 EUR 138.868566 7137800 991216053.34 139.894806 141.413103 02-Aug-2010 EUR 138.285854 7137800 987056769.96 139.307499 140.810518 30-Jul-2010 EUR 138.412924 7137800 987963766.24 139.435062 140.915308 29-Jul-2010 EUR 138.031203 7137800 985239118.25 139.050241 140.525562 28-Jul-2010 EUR 137.915279 7137800 984411675.18 138.933384 140.406194 27-Jul-2010 EUR 137.748194 7137800 983219057.77 138.765151 140.260243 26-Jul-2010 EUR 137.951067 7137800 984667124.78 138.96965 140.466564 23-Jul-2010 EUR 138.413621 7137800 987968747.24 139.436069 140.911363 22-Jul-2010 EUR 138.692908 7137800 989962237.48 139.717129 141.195548 21-Jul-2010 EUR 138.630461 7137800 989516507.02 139.653664 141.131319 20-Jul-2010 EUR 138.557518 7137800 988995852.02 139.581132 141.081325 19-Jul-2010 EUR 138.473851 7137800 988398653.85 139.496512 140.995487 16-Jul-2010 EUR 138.66704 7137800 989777596.48 139.690937 141.165706 15-Jul-2010 EUR 138.480673 7137800 988447349.84 139.503564 140.975078 14-Jul-2010 EUR 138.556356 7137800 988987555.52 139.579118 141.051655 13-Jul-2010 EUR 138.793234 7137800 990678347.91 139.817868 141.31766 12-Jul-2010 EUR 138.950894 7137800 991803690.67 139.977034 141.47776 09-Jul-2010 EUR 138.665632 7137800 989767550.67 139.68993 141.160218 08-Jul-2010 EUR 138.706616 7137800 990060086.82 139.731233 141.201379 07-Jul-2010 EUR 138.969656 7137800 991937612.56 139.996175 141.469014 06-Jul-2010 EUR 139.001575 7137800 992165445.3 140.028411 141.525954 05-Jul-2010 EUR 139.311438 7137800 994377181.34 140.339693 141.841352 02-Jul-2010 EUR 139.075153 7137800 992690627.43 140.10195 141.580235 01-Jul-2010 EUR 139.161617 7137800 993307793.07 140.189592 141.667789 30-Jun-2010 EUR 139.313548 7137800 994392244.14 140.342715 141.822401 29-Jun-2010 EUR 139.305963 7137800 994338102.63 140.33548 141.83878 28-Jun-2010 EUR 139.184825 7137800 993473447.23 140.213586 141.714781 25-Jun-2010 EUR 139.167418 7137800 993349193.62 140.195453 141.669847 24-Jun-2010 EUR 139.131463 7137800 993092557.54 140.159187 141.632716 23-Jun-2010 EUR 138.856488 7137800 991129841.34 139.882155 141.351961 22-Jun-2010 EUR 138.654179 7137800 989685800.48 139.678662 141.170766 21-Jun-2010 EUR 138.342892 7137800 987463895.62 139.365364 140.853051 18-Jun-2010 EUR 138.518481 7137800 988717216.18 139.541657 141.004748 17-Jun-2010 EUR 139.014729 7137800 992259333.95 140.04233 141.50966 16-Jun-2010 EUR 139.068428 7137800 992642627.87 140.095721 141.563856 15-Jun-2010 EUR 138.903723 7137800 991466996.8 139.930509 141.420906 14-Jun-2010 EUR 139.137806 7537800 1048792953.81 140.166239 141.658699 11-Jun-2010 EUR 139.3207 7537800 1050171568.99 140.350591 141.817856 10-Jun-2010 EUR 139.061678 7537800 1048219116.07 140.089677 141.553394 09-Jun-2010 EUR 139.353743 7287800 1015582211.58 140.383835 141.850356 08-Jun-2010 EUR 139.645389 7287800 1017707669.23 140.676985 142.172358 07-Jun-2010 EUR 139.387904 6787800 946137215.66 140.418086 141.914757 04-Jun-2010 EUR 139.144468 6787800 944484819.31 140.172283 141.639576 03-Jun-2010 EUR 138.632754 6787800 941011408.23 139.657507 141.11777 02-Jun-2010 EUR 138.723851 6637800 920821176.72 139.749179 141.209955 01-Jun-2010 EUR 138.715948 5887800 816731755.88 139.74112 141.226848 31-May-2010 EUR 138.748365 5887800 816922623.76 139.773357 141.259777 28-May-2010 EUR 138.57866 5887800 815923435.2 139.604217 141.059115 27-May-2010 EUR 138.484555 5887800 815369364.97 139.509522 140.962644 26-May-2010 EUR 138.842616 5887800 817477553.24 139.87017 141.326836 25-May-2010 EUR 139.235162 5887800 819788786.85 140.26507 141.751569 24-May-2010 EUR 138.673238 5887800 816480292.64 139.698913 141.178569 21-May-2010 EUR 138.647945 5887800 816331372.01 139.673728 141.12566 20-May-2010 EUR 138.644788 5887800 816312784.9 139.670706 141.121801 19-May-2010 EUR 138.132456 5887800 813296275.58 139.15391 140.599309 18-May-2010 EUR 137.771477 5887800 811170903.54 138.79024 140.256469 17-May-2010 EUR 137.637553 5887800 810382386.46 138.656256 140.119436 14-May-2010 EUR 142.52243 5887800 839143560.77 138.699369 140.143705 13-May-2010 EUR 142.15378 5887800 836973027.75 138.341239 139.767507 12-May-2010 EUR 141.966221 5887800 835868714.34 138.158282 139.57585 11-May-2010 EUR 141.973604 5887800 835912183.62 138.166067 139.608264 10-May-2010 EUR 141.739525 5887800 834533976.33 137.938343 139.369185 07-May-2010 EUR 142.749453 5537800 790517918.68 138.920281 140.370864 06-May-2010 EUR 142.363847 5537800 788382512.28 138.545607 139.97743 05-May-2010 EUR 141.951523 5537800 786099142.43 138.144657 139.556813 04-May-2010 EUR 141.367464 5237800 740454503.36 137.575348 138.986728 03-May-2010 EUR 140.72669 5237800 737098256.2 136.952513 138.333378 30-Apr-2010 EUR 140.959446 5237800 738317387.86 137.178291 138.544072 29-Apr-2010 EUR 140.667403 5237800 736787725.08 136.893911 138.246081 28-Apr-2010 EUR 140.723758 5237800 737082899.98 136.949382 138.302764 27-Apr-2010 EUR 140.569837 5237800 736276691.81 136.799513 138.171648 26-Apr-2010 EUR 140.408467 5237800 735431466.59 136.641858 138.007088 23-Apr-2010 EUR 140.213417 5237800 734409836.51 136.452088 137.78113 22-Apr-2010 EUR 140.399381 5237800 735383877.97 136.633099 137.969529 21-Apr-2010 EUR 140.248603 5237800 734594134.43 136.487123 137.815688 20-Apr-2010 EUR 140.081042 5237800 733716481.52 136.323629 137.670852 19-Apr-2010 EUR 140.213666 5237800 734411139.95 136.453062 137.805055 16-Apr-2010 EUR 140.109261 5237800 733864286.95 136.350878 137.671195 15-Apr-2010 EUR 139.823734 5237800 732368754.93 136.073522 137.380407 14-Apr-2010 EUR 139.74331 5237800 731947508.98 135.994695 137.298084 13-Apr-2010 EUR 139.619529 5237800 731299170.04 135.874994 137.197668 12-Apr-2010 EUR 139.456821 5237800 730446936.9 135.716366 137.031736 09-Apr-2010 EUR 139.618993 5237800 731296361.97 135.874021 137.168855 08-Apr-2010 EUR 139.972406 5237800 733147468.14 136.217553 137.527387 07-Apr-2010 EUR 139.72836 5237800 731869202.63 135.980097 137.27879 06-Apr-2010 EUR 139.561996 5237800 730997823.19 135.81855 137.141929 01-Apr-2010 EUR 139.824893 5237800 732374825.32 136.074496 137.354252 31-Mar-2010 EUR 139.782226 5237800 732151343.21 136.032649 137.311119 30-Mar-2010 EUR 139.631947 5237800 731364212.97 135.886193 137.157021 29-Mar-2010 EUR 139.536577 5237800 730864682.54 135.793741 137.110286 26-Mar-2010 EUR 139.3626 5237800 729953428.71 135.624409 136.90628 25-Mar-2010 EUR 139.502599 5237800 730686710.68 135.760653 137.048029 24-Mar-2010 EUR 139.79333 5237800 732209501.64 136.042874 137.343019 23-Mar-2010 EUR 139.896705 5237800 732750963.23 136.144084 137.472934 22-Mar-2010 EUR 139.833108 5237800 732417852.5 136.081801 137.407676 19-Mar-2010 EUR 139.574512 5237800 731063376.83 135.830722 137.117661 18-Mar-2010 EUR 139.556664 5237800 730969892.08 135.813205 137.098881 17-Mar-2010 EUR 139.628892 5237800 731348208.91 135.883273 137.164139 16-Mar-2010 EUR 139.386989 5237800 730081168.4 135.647765 136.943068 15-Mar-2010 EUR 139.270483 5237800 729470933.37 135.533904 136.824043 12-Mar-2010 EUR 139.168952 5237800 728939136.02 135.435613 136.693699 11-Mar-2010 EUR 139.196212 5237800 729081918.77 135.461889 136.720797 10-Mar-2010 EUR 139.323881 5237800 729750622.86 135.586455 136.850026 09-Mar-2010 EUR 139.457634 5237800 730451194.66 135.71686 137.010813 08-Mar-2010 EUR 139.26202 5237800 729426609.88 135.526118 136.811352 05-Mar-2010 EUR 139.273842 5237800 729488530.08 135.537796 136.796259 04-Mar-2010 EUR 139.473208 5237800 730532769.15 135.731458 136.998293 03-Mar-2010 EUR 139.33454 5237800 729806451.19 135.59716 136.875752 02-Mar-2010 EUR 139.416225 5237800 730234301.49 135.675987 136.983629 01-Mar-2010 EUR 139.512056 5037800 702833834.11 135.769412 137.080444 26-Feb-2010 EUR 139.488733 5037800 702716339.33 135.746953 137.02985 25-Feb-2010 EUR 139.470182 5037800 702622882.78 135.728463 137.009784 24-Feb-2010 EUR 139.249278 5037800 701510014.26 135.513392 136.78494 23-Feb-2010 EUR 139.110036 5037800 700808541.83 135.37812 136.668745 22-Feb-2010 EUR 138.561265 5037800 698043942.93 134.843848 136.110923 19-Feb-2010 EUR 138.553372 5037800 698004177.38 134.836063 136.07525 18-Feb-2010 EUR 138.678609 5037800 698635097.49 134.958683 136.201907 17-Feb-2010 EUR 138.86629 5037800 699580596.86 135.140666 136.391935 16-Feb-2010 EUR 138.807473 5037800 699284285.66 135.083249 136.357462 15-Feb-2010 EUR 138.794768 5037800 699220283.52 135.071571 136.343999 12-Feb-2010 EUR 138.836459 4887800 678604845.31 135.111471 136.358748 11-Feb-2010 EUR 138.519184 4887800 677054068.15 134.802975 136.035975 10-Feb-2010 EUR 138.699392 4887800 677934889.93 134.978146 136.218457 09-Feb-2010 EUR 138.927432 4887800 679049503.54 135.20003 136.475286 08-Feb-2010 EUR 138.963193 4887800 679224293.32 135.235064 136.523737 05-Feb-2010 EUR 139.056933 4887800 679682476.88 135.326542 136.59131 04-Feb-2010 EUR 138.647006 4887800 677678836.82 134.927541 136.174466 03-Feb-2010 EUR 138.316579 4737800 655316288.47 134.606394 135.838315 02-Feb-2010 EUR 138.397648 4737800 655700374.59 134.685221 135.945935 01-Feb-2010 EUR 138.407101 4537800 628063742.35 134.69398 135.954939 29-Jan-2010 EUR 138.367658 4537800 627884759.46 134.655975 135.887451 28-Jan-2010 EUR 138.374952 4537800 627917857.46 134.662788 135.893368 27-Jan-2010 EUR 138.349435 4537800 627802065.73 134.637485 135.867299 26-Jan-2010 EUR 138.303283 4537800 627592638.52 134.592719 135.846976 25-Jan-2010 EUR 138.211459 4537800 627175959.98 134.503187 135.754449 22-Jan-2010 EUR 138.243079 4537800 627319442.67 134.534329 135.757965 21-Jan-2010 EUR 138.069253 4537800 626530657.49 134.364997 135.583372 20-Jan-2010 EUR 138.096699 4537800 626655199.44 134.392246 135.610298 19-Jan-2010 EUR 137.71746 4537800 624934291.76 134.02244 135.256482 18-Jan-2010 EUR 137.904186 4537800 625781615.22 134.204423 135.442909 15-Jan-2010 EUR 137.851759 4537800 625543712.22 134.153818 135.362301 14-Jan-2010 EUR 137.694523 4537800 624830208.51 134.00103 135.204345 13-Jan-2010 EUR 137.599895 4537800 624400804.85 133.908579 135.108987 12-Jan-2010 EUR 137.49089 4537800 623906159.56 133.802503 135.025722 11-Jan-2010 EUR 137.293853 4537800 623012046.46 133.610788 134.82789 08-Jan-2010 EUR 137.073883 4537800 622013864.6 133.39669 134.579636 07-Jan-2010 EUR 137.059894 4537800 621950386.39 133.383065 134.578521 06-Jan-2010 EUR 136.962849 4537800 621510016.61 133.288668 134.480763 05-Jan-2010 EUR 137.016823 4537800 621754941.06 133.341219 134.560684 04-Jan-2010 EUR 136.880309 4537800 621135467.95 133.207894 134.42348 30-Dec-2009 EUR 136.97761 4537800 621576997.21 133.303594 134.492082 29-Dec-2009 EUR 136.951414 4537800 621458125.34 133.277319 134.452035 28-Dec-2009 EUR 137.103791 4537800 622149581.25 133.426214 134.642835 23-Dec-2009 EUR 137.414412 4537800 623559117.72 133.727899 134.911327 22-Dec-2009 EUR 137.504984 4537800 623970114.69 133.816458 135.001454 21-Dec-2009 EUR 137.851649 4537800 625543213.26 134.15415 135.387513 18-Dec-2009 EUR 138.067499 4537800 626522695.64 134.363382 135.575483 17-Dec-2009 EUR 137.968358 4537800 626072814.71 134.267038 135.475666 16-Dec-2009 EUR 137.65044 4537800 624630167.96 133.957568 135.156838 15-Dec-2009 EUR 137.410411 4537800 623540961.8 133.724006 134.942456 14-Dec-2009 EUR 137.625535 4537800 624517153.55 133.934212 135.157266 11-Dec-2009 EUR 137.395972 4537800 623475441.43 133.710382 134.899322 10-Dec-2009 EUR 137.651661 4537800 624635709.3 133.959514 135.167557 09-Dec-2009 EUR 137.887334 4537800 625705142.19 134.188211 135.402948 08-Dec-2009 EUR 137.786642 4537800 625248222.29 134.090893 135.328 07-Dec-2009 EUR 137.351486 4537800 623273575.25 133.666589 134.891776 04-Dec-2009 EUR 137.102322 4537800 622142917.29 133.424268 134.61428 03-Dec-2009 EUR 137.526749 4537800 624068880.38 133.837868 135.038584 02-Dec-2009 EUR 137.679808 4537800 624763432.02 133.986763 135.191224 01-Dec-2009 EUR 137.790628 4537800 625266311.49 134.094786 135.328 30-Nov-2009 EUR 137.613948 4537800 624464573.07 133.922534 135.151006 27-Nov-2009 EUR 137.522299 4537800 624048687.31 133.832752 135.030781 26-Nov-2009 EUR 137.606356 4537800 624430124.09 133.914499 135.114304 25-Nov-2009 EUR 137.030776 4537800 621818253.34 133.354924 134.537617 24-Nov-2009 EUR 137.08395 4537800 622059548.17 133.406502 134.616509 23-Nov-2009 EUR 136.903559 4537800 621240970.79 133.231331 134.435399 20-Nov-2009 EUR 137.018849 4537800 621764135.13 133.343246 134.522867 19-Nov-2009 EUR 137.07757 4537800 622030597.91 133.400663 134.581093 18-Nov-2009 EUR 136.91538 4537800 621294613.36 133.242036 134.418163 17-Nov-2009 EUR 136.914345 4537800 621289914.07 133.241063 134.44286 16-Nov-2009 EUR 136.784596 4537800 620701139.44 133.115523 134.31243 13-Nov-2009 EUR 136.434921 4537800 619114383.91 132.774913 133.934432 12-Nov-2009 EUR 136.52452 4537800 619520968.85 132.862498 134.03622 11-Nov-2009 EUR 136.577431 4537800 619761066.91 132.913103 134.088615 10-Nov-2009 EUR 136.554373 4537800 619656435.06 132.89072 134.091274 09-Nov-2009 EUR 136.421297 4537800 619052563.17 132.761288 133.957499 06-Nov-2009 EUR 136.154133 4537800 617840223.7 132.501451 133.662167 05-Nov-2009 EUR 136.056133 4537800 617395519.85 132.40608 133.563465 04-Nov-2009 EUR 136.253786 4537800 618292431.67 132.598768 133.760782 03-Nov-2009 EUR 136.490829 4537800 619368082.94 132.82941 134.0237 02-Nov-2009 EUR 136.559338 4537800 619678965.89 132.895586 134.091702 30-Oct-2009 EUR 136.484694 4537800 619340242.78 132.823811 133.989313 29-Oct-2009 EUR 136.035853 4537800 617303494.28 132.386855 133.540655 28-Oct-2009 EUR 136.397312 4537800 618943724.65 132.738171 133.900474 27-Oct-2009 EUR 136.341746 4537800 618691575.72 132.684647 133.871146 26-Oct-2009 EUR 135.888353 4537800 616634169.58 132.242825 133.418543 23-Oct-2009 EUR 135.945636 4537800 616894107.52 132.299269 133.447356 22-Oct-2009 EUR 136.049072 4537800 617363476.86 132.399506 133.549916 21-Oct-2009 EUR 135.927005 4537800 616809565.4 132.280779 133.427719 20-Oct-2009 EUR 136.258831 4537800 618315323.78 132.603873 133.784536 19-Oct-2009 EUR 135.969007 4537800 617000158.33 132.321652 133.495034 16-Oct-2009 EUR 136.100967 4412800 600586347.36 132.450111 133.598367 15-Oct-2009 EUR 136.143917 4412800 600775875.24 132.491958 133.640643 14-Oct-2009 EUR 136.455961 4412800 602152865.06 132.795589 133.951239 13-Oct-2009 EUR 136.703379 4412800 603244672.89 133.035963 134.223933 12-Oct-2009 EUR 136.481083 4412800 602263724.07 132.819918 134.001748 09-Oct-2009 EUR 136.262915 4412800 601300993.31 132.607766 133.75598 08-Oct-2009 EUR 136.93513 4412800 604267341.37 133.26174 134.425624 07-Oct-2009 EUR 136.89034 4412800 604069693.96 133.217947 134.380346 06-Oct-2009 EUR 136.720994 4412800 603322403.73 133.05348 134.247772 05-Oct-2009 EUR 136.837305 4412800 603835661.16 133.166368 134.363196 02-Oct-2009 EUR 136.775933 4412800 603564839.13 133.107005 134.273755 01-Oct-2009 EUR 136.582079 3637800 496858288.25 132.918209 134.079954 30-Sept-2009 EUR 136.39594 3637800 496181152 132.737198 133.894214 29-Sept-2009 EUR 136.280255 3637800 495760311.39 132.624755 133.804259 28-Sept-2009 EUR 136.27516 3637800 495741776.62 132.619889 133.798599 25-Sept-2009 EUR 136.166707 3637800 495347247.61 132.514786 133.662167 24-Sept-2009 EUR 136.103425 3637800 495117040.2 132.452502 133.598538 23-Sept-2009 EUR 135.652058 3637800 493475056.97 132.013599 133.147993 22-Sept-2009 EUR 135.557735 3637800 493131929.93 131.92212 133.079991 21-Sept-2009 EUR 135.608887 3637800 493318010.46 131.971752 133.130414 18-Sept-2009 EUR 135.536293 3637800 493053926 131.90071 133.029826 17-Sept-2009 EUR 135.580182 3637800 493213587.8 131.94353 133.073045 16-Sept-2009 EUR 135.676548 3637800 493564145 132.037928 133.168574 15-Sept-2009 EUR 135.89157 3467800 471244787.84 132.247162 133.408939 14-Sept-2009 EUR 136.049621 3467800 471792876.44 132.400924 133.565952 11-Sept-2009 EUR 136.201351 3467800 472319045.62 132.547874 133.702385 10-Sept-2009 EUR 135.951678 3467800 471453230.19 132.305552 133.154339 09-Sept-2009 EUR 135.652749 3467800 470416602.96 132.014572 133.154339 08-Sept-2009 EUR 135.928726 3467800 471373636.06 132.283169 133.455502 07-Sept-2009 EUR 136.043357 3467800 471771153.3 132.394112 133.569211 04-Sept-2009 EUR 135.961252 3467800 471486427.97 132.314311 133.459104 03-Sept-2009 EUR 135.845243 3467800 471084134.24 132.201422 133.342909 02-Sept-2009 EUR 135.818326 3467800 470990791.86 132.175146 133.315468 01-Sept-2009 EUR 135.53156 3467800 469996344.07 131.896817 133.055637 31-Aug-2009 EUR 135.489395 3467800 469850124.96 131.854971 133.013361 28-Aug-2009 EUR 135.534067 3467800 470005036.37 131.898139 133.029483 27-Aug-2009 EUR 135.602773 3467800 470243296.54 131.965288 133.097399 26-Aug-2009 EUR 135.552174 3467800 470067827.42 131.915656 133.046376 25-Aug-2009 EUR 135.426305 3467800 469631342.15 131.793036 132.94656 24-Aug-2009 EUR 135.123631 3467800 468581726.91 131.499138 132.644281 21-Aug-2009 EUR 135.024223 3467800 468237001.45 131.401821 132.530659 20-Aug-2009 EUR 135.439241 3467800 469676199.23 131.805688 132.943816 19-Aug-2009 EUR 135.506451 3467800 469909270.18 131.87089 133.010274 18-Aug-2009 EUR 135.196889 3467800 468835771.2 131.57018 132.72729 17-Aug-2009 EUR 135.22429 3467800 468930794.13 131.596455 132.754045 14-Aug-2009 EUR 135.130188 3467800 468604467.36 131.504977 132.632447 13-Aug-2009 EUR 134.506486 3467800 466441592.42 130.897717 132.010054 12-Aug-2009 EUR 134.248776 3467800 465547906.29 130.647611 131.752624 11-Aug-2009 EUR 134.220182 3467800 465448747.91 130.619389 131.749708 10-Aug-2009 EUR 133.970675 3467800 464583506.77 130.377069 131.500425 07-Aug-2009 EUR 133.730749 3467800 463751491.92 130.143507 131.233477 06-Aug-2009 EUR 134.588131 3567800 480183534.77 130.977517 132.08766 05-Aug-2009 EUR 134.685219 3567800 480529924.85 131.071915 132.183875 04-Aug-2009 EUR 134.709713 3567800 480617312.29 131.096244 132.233954 03-Aug-2009 EUR 134.832216 3567800 481054380.34 131.214971 132.355466 31-Jul-2009 EUR 135.227754 3567800 482465581.6 131.600348 132.72223 30-Jul-2009 EUR 134.561903 3567800 480089956.4 130.95249 132.066908 29-Jul-2009 EUR 134.651152 3567800 480408380.43 131.039102 132.154033 28-Jul-2009 EUR 134.5702 3567800 480119561.2 130.960275 132.100694 27-Jul-2009 EUR 134.27822 3567800 479077834.65 130.676108 131.813251 24-Jul-2009 EUR 134.422201 3567800 479591528.03 130.816245 131.926445 23-Jul-2009 EUR 134.572389 3567800 480127369.65 130.962221 132.073425 22-Jul-2009 EUR 134.850851 3567800 481120867.91 131.233737 132.346462 21-Jul-2009 EUR 134.815234 3567800 480993793.33 131.198703 132.337629 20-Jul-2009 EUR 134.644536 3567800 480384776.08 131.033263 132.169382 17-Jul-2009 EUR 134.696624 3567800 480570615.81 131.083868 132.192193 16-Jul-2009 EUR 135.023395 3567800 481736469.37 131.401124 132.512736 15-Jul-2009 EUR 134.853422 3567800 481130037.89 131.235684 132.345176 14-Jul-2009 EUR 135.11671 3567800 482069396.34 131.492602 132.62996 13-Jul-2009 EUR 135.336125 3567800 482852227.26 131.705728 132.856176 10-Jul-2009 EUR 135.343223 3567800 482877550.85 131.71254 132.834824 09-Jul-2009 EUR 135.133035 3567800 482127640.59 131.508173 132.627817 08-Jul-2009 EUR 135.197858 3567800 482358918.93 131.571429 132.690931 07-Jul-2009 EUR 135.062902 3467800 468371131.73 131.440051 132.584512 06-Jul-2009 EUR 135.116839 3467800 468558173.81 131.492602 132.636992 03-Jul-2009 EUR 134.88327 3467800 467748204.26 131.264879 132.379219 02-Jul-2009 EUR 134.93666 3467800 467933350.95 131.317431 132.4311 01-Jul-2009 EUR 134.332348 3467800 465837716.48 130.728659 131.836919 30-Jun-2009 EUR 134.370038 3467800 465968419.08 130.76564 131.900033 29-Jun-2009 EUR 134.417527 3217800 432528719.55 130.812532 131.945568 26-Jun-2009 EUR 134.40743 3217800 432496228.95 130.801827 131.907322 25-Jun-2009 EUR 134.29987 3217800 432150120.88 130.697697 131.80116 24-Jun-2009 EUR 133.963329 3217800 431067199.99 130.369737 131.470154 23-Jun-2009 EUR 133.795002 3217800 430525557.34 130.206243 131.330977 22-Jun-2009 EUR 133.824898 3217800 430621755.44 130.235438 131.35979 19-Jun-2009 EUR 133.587661 3217800 429858374.84 130.004795 131.098502 18-Jun-2009 EUR 133.346322 3217800 429081793.81 129.769286 130.87503 17-Jun-2009 EUR 133.500843 3217800 429579011.93 129.920129 131.026212 16-Jun-2009 EUR 133.152659 3217800 428458625.85 129.581463 130.710385 15-Jun-2009 EUR 133.195372 3217800 428596068.49 129.622337 130.751803 12-Jun-2009 EUR 132.60738 3217800 426704028.44 129.050108 130.146131 11-Jun-2009 EUR 132.290603 3217800 425684701.36 128.742584 129.834506 10-Jun-2009 EUR 132.565705 3217800 426569923.94 129.010208 130.104112 09-Jun-2009 EUR 132.694869 3217800 426985550.12 129.135748 130.257095 08-Jun-2009 EUR 132.415721 3217800 426087308.16 128.864232 129.982429 05-Jun-2009 EUR 132.206866 3217800 425415253.91 128.660837 129.749096 04-Jun-2009 EUR 133.091296 3342800 444897583.92 129.521126 130.617 03-Jun-2009 EUR 133.583244 3342800 446542066.48 129.999929 131.099616 02-Jun-2009 EUR 133.156005 3342800 445113892.03 129.584383 130.70704 01-Jun-2009 EUR 133.018041 3342800 444652708.68 129.450084 130.571036 29-May-2009 EUR 133.226221 3342800 445348610.96 129.652135 130.747173 28-May-2009 EUR 133.055051 3342800 444776424.25 129.485722 130.577897 27-May-2009 EUR 133.036655 3342800 444714930.39 129.468205 130.573009 26-May-2009 EUR 133.157185 3592800 478407135.16 129.584986 130.717502 25-May-2009 EUR 133.034881 3592700 477954418.15 129.466259 130.596848 22-May-2009 EUR 133.696375 3592700 480330967.98 130.109527 131.218127 21-May-2009 EUR 134.177535 3592700 482059629.61 130.578597 131.690024 20-May-2009 EUR 133.725557 3592700 480435808.89 130.138722 131.245653 19-May-2009 EUR 133.66013 3592700 480200748.17 130.074493 131.207579 18-May-2009 EUR 134.297846 3592600 482478440.03 130.695378 131.833231 15-May-2009 EUR 134.083532 3592600 481708495.62 130.487119 131.594496 14-May-2009 EUR 139.361856 3592600 500671404.75 130.726228 131.835547 13-May-2009 EUR 139.265355 3592600 500324715.53 130.635239 131.74019 12-May-2009 EUR 138.68611 3579100 496371456.75 130.092117 131.197546 11-May-2009 EUR 138.809293 3579100 496812340.35 130.207495 131.317514 08-May-2009 EUR 138.695146 3579100 496403797.73 130.100559 131.17748 07-May-2009 EUR 138.614854 3579100 496116424 130.025517 131.09833 06-May-2009 EUR 139.37519 3579100 498837742.1 130.738422 131.841635 05-May-2009 EUR 139.441361 3579100 499074576.84 130.800332 131.935106 04-May-2009 EUR 139.112568 3579100 497897791.38 130.492657 131.612847 30-Apr-2009 EUR 139.466842 3579100 499165774.37 130.824721 131.917183 29-Apr-2009 EUR 139.712629 3579100 500045470.06 131.055464 132.15549 28-Apr-2009 EUR 139.58763 3579100 499598087.87 130.93821 132.033121 27-Apr-2009 EUR 139.475091 3579100 499195297.37 130.832212 131.963061 24-Apr-2009 EUR 139.141834 3579100 498002536.34 130.519847 131.60976 23-Apr-2009 EUR 138.79122 3579100 496747654.65 130.190597 131.26752 22-Apr-2009 EUR 139.163077 3579100 498078569.02 130.539546 131.629397 21-Apr-2009 EUR 139.474192 3579100 499192079.55 130.831274 131.958859 20-Apr-2009 EUR 139.392009 3579100 498897938.9 130.754355 131.878166 17-Apr-2009 EUR 138.756367 3579100 496622913.68 130.157766 131.243167 16-Apr-2009 EUR 139.31283 3579100 498614548.32 130.680251 131.784953 15-Apr-2009 EUR 139.484519 3579100 499229043.45 130.841593 131.951742 14-Apr-2009 EUR 139.090626 3579100 497819258.81 130.472007 131.594067 09-Apr-2009 EUR 138.806632 3579100 496802815.16 130.205606 131.260917 08-Apr-2009 EUR 139.037476 3579100 497629031 130.421354 131.485332 07-Apr-2009 EUR 138.83995 3579100 496922064.63 130.236561 131.292217 06-Apr-2009 EUR 138.779698 3579100 496706415.55 130.180279 131.286557 03-Apr-2009 EUR 138.868079 3579100 497022741.05 130.262826 131.344269 02-Apr-2009 EUR 139.507038 3579100 499309638.07 130.862229 131.969407 01-Apr-2009 EUR 140.09778 3579100 501423965.4 131.416607 132.544636 31-Mar-2009 EUR 140.080827 3579100 501363288.83 131.40066 132.554327 30-Mar-2009 EUR 139.872052 3579100 500616060.58 131.204924 132.34972 27-Mar-2009 EUR 139.615344 3579100 499697278.59 130.963849 132.070852 26-Mar-2009 EUR 139.152729 3579100 498041531.53 130.530476 131.619621 25-Mar-2009 EUR 139.234591 3579100 498334524.42 130.607395 131.698771 24-Mar-2009 EUR 139.201564 3579100 498216317.79 130.57644 131.693111 23-Mar-2009 EUR 139.751717 3579100 500185371.15 131.09236 132.228552 20-Mar-2009 EUR 139.908274 3579100 500745703.42 131.238693 132.352293 19-Mar-2009 EUR 139.52226 3579100 499364119.44 130.876612 131.986986 18-Mar-2009 EUR 138.946176 3579100 497302256.79 130.336303 131.42522 17-Mar-2009 EUR 139.086604 3579100 497804865.4 130.468566 131.588493 16-Mar-2009 EUR 139.236767 3579100 498342312.61 130.609271 131.734273 13-Mar-2009 EUR 139.466337 3579100 499163967.76 130.824082 131.929189 12-Mar-2009 EUR 139.886023 3579100 500666065.8 131.218057 132.337458 11-Mar-2009 EUR 139.357838 3579100 498775637.2 130.722774 131.822341 10-Mar-2009 EUR 139.715441 3579100 500055536.51 131.057652 132.197252 09-Mar-2009 EUR 140.129033 3579100 501535821.43 131.445999 132.599604 06-Mar-2009 EUR 140.543889 3579100 503020633.18 131.835284 132.97503 05-Mar-2009 EUR 139.997229 3579100 501064083.78 131.322178 132.441905 04-Mar-2009 EUR 139.6575 3579100 499848158.18 131.003246 132.110384 03-Mar-2009 EUR 139.875542 3579100 500628551.47 131.208676 132.352636 02-Mar-2009 EUR 139.870527 3479100 486623550.45 131.203986 132.347148 27-Feb-2009 EUR 139.48416 3479100 485279339.76 130.841097 131.942137 26-Feb-2009 EUR 139.201987 3479100 484297633.81 130.576571 131.666014 25-Feb-2009 EUR 140.011926 3479100 487115491.77 131.33638 132.454596 24-Feb-2009 EUR 139.730558 3479100 486136584.02 131.072792 132.206771 23-Feb-2009 EUR 139.611479 3479100 485722295.81 130.960228 132.090233 20-Feb-2009 EUR 139.594217 3479100 485662240.14 130.944281 132.044869 19-Feb-2009 EUR 139.137679 3479100 484073899.74 130.516536 131.599469 18-Feb-2009 EUR 139.888345 3479100 486685541.43 131.220064 132.330255 17-Feb-2009 EUR 140.094952 3479100 487404347.67 131.414237 132.557928 16-Feb-2009 EUR 139.669819 3479100 485925268.52 131.015572 132.143142 13-Feb-2009 EUR 139.079557 3479100 483871686.77 130.46213 131.539528 12-Feb-2009 EUR 139.347042 3479100 484802292.5 130.712586 131.799531 11-Feb-2009 EUR 138.608637 3479100 482233307.48 130.020315 131.07955 10-Feb-2009 EUR 137.961643 3629100 500676598.61 129.413405 130.478681 09-Feb-2009 EUR 137.784509 3629100 500033761.92 129.247373 130.305546 06-Feb-2009 EUR 138.226938 3629100 501639381.75 129.661985 130.708069 05-Feb-2009 EUR 138.274319 3629100 501811331.23 129.706073 130.75369 04-Feb-2009 EUR 137.745325 3629100 499891559.83 129.209851 130.237715 03-Feb-2009 EUR 138.175507 3629100 501452731.19 129.614145 130.68826 02-Feb-2009 EUR 137.971614 3629100 500712786.04 129.422786 130.489057 30-Jan-2009 EUR 137.841296 3629100 500239846.75 129.299781 130.333501 29-Jan-2009 EUR 137.99103 3629100 500783247.87 129.440486 130.475851 28-Jan-2009 EUR 137.829946 3629100 500198657.69 129.289462 130.320638 27-Jan-2009 EUR 137.604479 3629100 499380414.82 129.077466 130.130782 26-Jan-2009 EUR 137.37985 3629100 498565212.55 128.867346 129.914599 23-Jan-2009 EUR 138.699406 3629100 503354013.09 130.104615 131.152526 22-Jan-2009 EUR 138.961903 3629100 504306641.34 130.351319 131.403953 21-Jan-2009 EUR 139.092669 3629100 504781204.81 130.474201 131.528981 20-Jan-2009 EUR 138.686028 3629100 503305463.17 130.092421 131.165132 19-Jan-2009 EUR 138.607724 3629100 503021291.89 130.019254 131.089412 16-Jan-2009 EUR 139.040102 3629100 504590432.89 130.424485 131.475728 15-Jan-2009 EUR 139.017291 3629100 504507652.32 130.402911 131.453261 14-Jan-2009 EUR 138.688534 3629100 503314558.4 130.095235 131.137176 13-Jan-2009 EUR 138.765608 3629100 503594268.9 130.167464 131.237678 12-Jan-2009 EUR 138.51648 3629100 502690157.43 129.932955 131.001086 09-Jan-2009 EUR 138.540194 3629100 502776219.25 129.955467 130.995084 08-Jan-2009 EUR 137.991873 3629100 500786306.62 129.441424 130.468219 07-Jan-2009 EUR 137.575155 3629100 499273994.47 129.050263 130.067668 06-Jan-2009 EUR 137.708732 3629100 499758760.26 129.17596 130.222451 05-Jan-2009 EUR 138.033122 3629100 500936001.98 129.479883 130.533305 02-Jan-2009 EUR 138.37561 3629100 502178925.64 129.80163 130.833354 30-Dec-2008 EUR 138.261166 3629100 501763596.3 129.693355 130.725906 29-Dec-2008 EUR 138.304234 3629100 501919894.4 129.73369 130.780102 23-Dec-2008 EUR 137.98647 3629100 500766697.32 129.435396 130.430659 22-Dec-2008 EUR 137.831954 3629100 500205944.32 129.290939 130.281363 19-Dec-2008 EUR 137.599099 3629100 499360890.73 129.072377 130.083189 18-Dec-2008 EUR 137.497649 3629100 498992719.43 128.977636 129.985345 17-Dec-2008 EUR 137.379229 3629100 498562958.49 128.86601 129.871122 16-Dec-2008 EUR 136.353493 3629100 494840462.05 127.903588 128.913006 15-Dec-2008 EUR 136.218436 3629100 494350327.53 127.776954 128.782834 12-Dec-2008 EUR 136.481018 3629100 495303260.9 128.023657 129.00622 11-Dec-2008 EUR 136.068772 3904100 531226090.92 127.637187 128.60987 10-Dec-2008 EUR 135.636846 3904100 529539811.82 127.231957 128.194741 09-Dec-2008 EUR 135.640143 3904100 529552682.82 127.234771 128.226727 08-Dec-2008 EUR 136.243259 3904100 531907307.96 127.800405 128.805129 05-Dec-2008 EUR 136.999304 3904100 534858981.44 128.509558 129.502214 04-Dec-2008 EUR 137.317434 3904100 536100994.72 128.807852 129.807065 03-Dec-2008 EUR 136.914283 3904100 534527051.74 128.429825 129.419462 02-Dec-2008 EUR 136.891105 3904100 534436562.18 128.40825 129.429838 01-Dec-2008 EUR 136.680421 3904100 533614030.32 128.210325 129.227033 28-Nov-2008 EUR 136.119743 3904100 531425089.7 127.68525 128.660036 27-Nov-2008 EUR 135.746649 3904100 529968492.88 127.335364 128.301761 26-Nov-2008 EUR 136.005601 3904100 530979468.18 127.578314 128.5495 25-Nov-2008 EUR 135.623783 3729100 505754650.36 127.219985 128.210005 24-Nov-2008 EUR 135.450349 3729100 505107898.22 127.056767 128.04313 21-Nov-2008 EUR 135.789433 3579100 486003961.31 127.374761 128.339663 20-Nov-2008 EUR 136.051188 3579100 486940807.97 127.620526 128.590147 19-Nov-2008 EUR 135.09099 3229100 436222316.4 126.720013 127.668734 18-Nov-2008 EUR 134.828703 3129100 421892494.88 126.474248 127.44389 17-Nov-2008 EUR 134.658998 3129100 421361470.62 126.314782 127.280617 14-Nov-2008 EUR 134.723467 3129100 421563199.84 126.374816 127.313631 13-Nov-2008 EUR 134.581731 3129100 421119694.61 126.242553 127.177199 12-Nov-2008 EUR 134.358944 3129100 420422571.66 126.033372 126.965818 11-Nov-2008 EUR 134.066485 3129100 419507439.31 125.758528 126.71199 10-Nov-2008 EUR 133.6836 3129100 418309352.23 125.400198 126.344282 07-Nov-2008 EUR 133.768155 3129100 418573933.67 125.478993 126.396591 06-Nov-2008 EUR 133.643729 3129100 418184591.39 125.362677 126.276709 05-Nov-2008 EUR 133.000872 3129100 416173027.82 124.759521 125.659718 04-Nov-2008 EUR 132.858675 3129100 415728081.23 124.62632 125.555271 03-Nov-2008 EUR 132.716259 3129100 415282446.75 124.492181 125.418152 31-Oct-2008 EUR 132.653982 3129100 415087573.93 124.434023 125.329655 30-Oct-2008 EUR 132.808282 3129100 415570394.57 124.57837 125.476035 29-Oct-2008 EUR 132.814095 3129100 415588584.75 124.583998 125.481095 28-Oct-2008 EUR 132.904074 3129100 415870138.04 124.668421 125.593516 27-Oct-2008 EUR 132.67776 3129100 415161979.91 124.456425 125.376648 24-Oct-2008 EUR 131.984931 3129100 412994048.29 123.806368 124.685823 23-Oct-2008 EUR 131.971389 3129100 412951674.37 123.793235 124.67236 22-Oct-2008 EUR 131.778647 3129100 412348565.53 123.613133 124.487563 21-Oct-2008 EUR 130.883144 3129100 409546444.53 122.772655 123.657819 20-Oct-2008 EUR 130.838671 3129100 409407286.8 122.731381 123.614857 17-Oct-2008 EUR 130.8262 3129100 409368262.87 122.719187 123.574467 16-Oct-2008 EUR 130.69939 3129100 408971460.02 122.600057 123.452698 15-Oct-2008 EUR 129.995696 3129100 406769531.41 121.940619 122.779453 14-Oct-2008 EUR 130.095235 3129100 407080999.23 122.033484 122.900965 13-Oct-2008 EUR 130.191601 3129100 407382537.14 122.124474 122.995293 10-Oct-2008 EUR 130.870465 3129100 409506770.99 122.76046 123.6158 09-Oct-2008 EUR 131.004404 3129100 409925882.02 122.886157 123.743314 08-Oct-2008 EUR 131.950031 3129100 412884843.38 123.773537 124.646892 07-Oct-2008 EUR 131.363898 3129100 411050772.65 123.223849 124.112909 06-Oct-2008 EUR 131.49573 3129100 411463288.96 123.34767 124.238451 03-Oct-2008 EUR 130.760427 3129100 409162453.13 122.657277 123.50698 02-Oct-2008 EUR 130.385707 3129100 407989916.89 122.306452 123.153078 01-Oct-2008 EUR 130.055167 3129100 406955624.49 121.995963 122.836565 30-Sept-2008 EUR 129.885867 3129100 406425866.94 121.837435 122.701161 29-Sept-2008 EUR 129.501392 3029100 392272665 121.476564 122.33251 26-Sept-2008 EUR 129.045539 3029100 390891840.75 121.049758 121.868244 25-Sept-2008 EUR 128.415431 3029100 388983183 120.457857 121.265317 24-Sept-2008 EUR 128.670894 3029100 389757003.6 120.697994 121.509112 23-Sept-2008 EUR 128.189934 3029100 388300127.82 120.246799 121.075717 22-Sept-2008 EUR 127.777847 3029100 387051874.97 119.860328 120.681169 19-Sept-2008 EUR 128.160547 3029100 388211114.11 120.219596 121.018692 18-Sept-2008 EUR 129.258994 3029100 391538419.93 121.249559 122.068306 17-Sept-2008 EUR 129.233653 3029100 391461657.66 121.226109 122.043609 16-Sept-2008 EUR 129.687205 3029100 392835514.01 121.651039 122.503587 15-Sept-2008 EUR 129.525547 3029100 392345835.93 121.500015 122.348546 12-Sept-2008 EUR 128.642437 3029100 389670806.09 120.670791 121.47584 11-Sept-2008 EUR 129.037159 3029100 390866457.5 121.041315 121.852723 10-Sept-2008 EUR 128.851473 3029100 390303998.22 120.866841 121.674615 09-Sept-2008 EUR 128.862605 3029100 390337716.1 120.878097 121.711745 08-Sept-2008 EUR 128.760905 3029100 390029658.38 120.782418 121.616731 05-Sept-2008 EUR 129.145132 3029100 391193518.95 121.142623 121.955626 04-Sept-2008 EUR 128.358752 3029100 388811495.87 120.405327 121.203317 03-Sept-2008 EUR 128.192042 3029100 388306515.25 120.248675 121.043474 02-Sept-2008 EUR 128.076713 3029100 387957171.87 120.140801 120.964753 01-Sept-2008 EUR 128.273451 3029100 388553109.94 120.324656 121.152294 29-Aug-2008 EUR 127.901155 3029100 387425389.9 119.975787 120.76795 28-Aug-2008 EUR 127.668892 3029100 386721840.91 119.758163 120.544822 27-Aug-2008 EUR 127.859724 3029100 387299889.65 119.937328 120.726789 26-Aug-2008 EUR 128.409481 3029100 388965159.54 120.45231 121.278694 25-Aug-2008 EUR 128.195582 3029100 388317237.94 120.252508 121.073745 22-Aug-2008 EUR 127.735795 3029100 386924497.25 119.821011 120.605792 21-Aug-2008 EUR 127.991979 3029100 387700502.67 120.061149 120.850187 20-Aug-2008 EUR 128.311506 3029100 388668382.42 120.36132 121.155124 19-Aug-2008 EUR 128.264906 3029100 388527227.79 120.317233 121.136945 18-Aug-2008 EUR 128.092099 3029100 388003777.95 120.154952 120.97127 15-Aug-2008 EUR 127.956125 3029100 387591896.84 120.027379 120.812885 14-Aug-2008 EUR 127.833148 3029100 387219387.28 119.912001 120.694803 13-Aug-2008 EUR 127.873858 3029100 387342703.38 119.95046 120.733221 12-Aug-2008 EUR 127.644872 3029100 386649081.6 119.73565 120.540706 11-Aug-2008 EUR 127.486949 3029100 386170716.01 119.58744 120.392268 08-Aug-2008 EUR 127.474193 3029100 386132077.22 119.575246 120.351621 07-Aug-2008 EUR 126.747026 3029100 383929417.44 118.893293 119.655994 06-Aug-2008 EUR 126.755698 3029100 383955686.11 118.901736 119.663798 05-Aug-2008 EUR 126.633244 3029100 383584758.05 118.786357 119.573157 04-Aug-2008 EUR 126.528245 3029100 383266706.93 118.687863 119.476685 01-Aug-2008 EUR 126.366932 3029100 382778073.57 118.53684 119.294117 31-Jul-2008 EUR 126.434238 3029100 382981951.13 118.599688 119.357918 30-Jul-2008 EUR 126.06053 3029100 381849949.87 118.249199 119.005302 29-Jul-2008 EUR 125.703076 3029100 380767188.7 117.913384 118.695049 28-Jul-2008 EUR 125.418738 3029100 379905897.94 117.646983 118.427071 25-Jul-2008 EUR 125.323899 3029100 379618621.19 117.55787 118.310019 24-Jul-2008 EUR 125.152224 3029100 379098601.82 117.396529 118.148032 23-Jul-2008 EUR 124.512216 3029100 377159954.3 116.796188 117.545533 22-Jul-2008 EUR 124.620319 3029100 377487407.81 116.897496 117.673133 21-Jul-2008 EUR 124.596307 3029100 377414674.83 116.874983 117.650065 18-Jul-2008 EUR 125.042822 3029100 378767212.05 117.294283 118.042213 17-Jul-2008 EUR 125.575932 3029100 380382054.02 117.794254 118.54318 16-Jul-2008 EUR 125.898455 3029100 381359010.69 118.0963 118.846059 15-Jul-2008 EUR 125.955742 3029100 381532538.64 118.150706 118.925895 14-Jul-2008 EUR 125.644628 3029100 380590141.16 117.858978 118.632792 11-Jul-2008 EUR 125.795366 3029100 381046741.67 117.999683 118.746672 10-Jul-2008 EUR 125.66587 3529100 443487423.04 117.878677 118.624303 09-Jul-2008 EUR 125.499248 3529100 442899394.59 117.722026 118.467118 08-Jul-2008 EUR 125.462997 3529100 442771460.9 117.688256 118.461715 07-Jul-2008 EUR 125.482805 3529100 442841366.24 117.707017 118.479809 04-Jul-2008 EUR 125.097979 3529100 441483277.22 117.345875 118.089977 03-Jul-2008 EUR 124.332428 3529100 438781570.97 116.627343 117.369396 02-Jul-2008 EUR 124.252843 3529100 438500706.96 116.553238 117.294191 01-Jul-2008 EUR 124.659345 3545620 441994665.82 116.934079 117.702546 30-Jun-2008 EUR 124.328602 3545620 440821978.87 116.624529 117.389463 27-Jun-2008 EUR 124.990761 3545620 443169740.52 117.245789 117.986473 26-Jun-2008 EUR 124.673583 3545620 442045148.59 116.948432 117.686424 25-Jun-2008 EUR 124.337633 3645620 453287761.38 116.633253 117.368539 24-Jun-2008 EUR 124.371205 3645620 453410150.39 116.664208 117.42625 23-Jun-2008 EUR 124.273796 3645620 453055036.89 116.573219 117.333723 20-Jun-2008 EUR 124.025681 3645620 452150504.5 116.340586 117.071405 19-Jun-2008 EUR 123.561714 3645620 450459054.94 115.905339 116.632609 18-Jun-2008 EUR 123.953632 3645620 451887841.12 116.273048 117.002374 17-Jun-2008 EUR 123.994496 3645620 452036815.67 116.310569 117.066946 16-Jun-2008 EUR 123.85793 3645620 451538947.19 116.182997 116.93746 13-Jun-2008 EUR 123.827805 3645620 451429123.72 116.154856 116.88112 12-Jun-2008 EUR 124.267362 3645620 453031581.37 116.566653 117.295906 11-Jun-2008 EUR 124.611919 3645620 454287704.78 116.890274 117.620909 10-Jun-2008 EUR 124.570978 3645620 454138447.04 116.851815 117.608218 09-Jun-2008 EUR 124.700128 3645620 454609279.2 116.972821 117.732559 06-Jun-2008 EUR 124.674074 3645620 454514298.93 116.948432 117.679993 05-Jun-2008 EUR 125.152284 3645620 456257670.78 117.396813 118.131224 04-Jun-2008 EUR 125.566866 3645620 457769078.72 117.786097 118.522428 03-Jun-2008 EUR 125.271135 3647220 456891387.27 117.508439 118.277175 02-Jun-2008 EUR 125.532938 3647220 457846242.32 117.754203 118.518655 30-May-2008 EUR 125.301902 3647220 457003603 117.53728 118.27769 29-May-2008 EUR 125.143494 3647220 456425854.74 117.388133 118.127022 28-May-2008 EUR 125.670397 3647220 458347586.98 117.882476 118.624217 27-May-2008 EUR 125.815951 3647220 458878453.67 118.019428 118.787919 26-May-2008 EUR 125.858497 3646620 458958112.19 118.058826 118.827622 23-May-2008 EUR 126.078253 3746620 472367302.97 118.265193 119.007017 22-May-2008 EUR 125.87325 3746620 471599234.02 118.072896 118.812873 21-May-2008 EUR 126.033518 3746620 472199700.64 118.223919 118.963798 20-May-2008 EUR 126.37826 3746620 473491316.49 118.546602 119.315556 19-May-2008 EUR 126.428083 3746620 473677983.07 118.593504 119.362119 16-May-2008 EUR 126.328613 3746470 473286356.72 118.500639 119.240007 15-May-2008 EUR 126.36649 3746470 473428263.43 118.535346 119.275338 14-May-2008 EUR 131.651208 3746470 493227302.18 118.754264 119.49495 13-May-2008 EUR 132.05522 3746170 494701304.08 119.118687 119.906049 12-May-2008 EUR 132.578027 3746170 496659827.67 119.590454 120.399213 09-May-2008 EUR 132.625659 3746170 496838266.6 119.633751 120.415935 08-May-2008 EUR 132.126458 3746170 494968172.54 119.182732 119.944038 07-May-2008 EUR 131.745407 3746170 493540692.29 118.839056 119.583705 06-May-2008 EUR 131.999402 3746170 494492201.16 119.068173 119.84971 05-May-2008 EUR 131.584768 3746170 492938908.87 118.694729 119.476599 02-May-2008 EUR 131.424351 3754230 493397242.4 118.549501 119.296947 30-Apr-2008 EUR 131.837622 3754230 494948756.74 118.922945 119.673659 29-Apr-2008 EUR 131.616291 3754230 494117828.9 118.722649 119.470339 28-Apr-2008 EUR 131.422955 3754230 493391999.74 118.548555 119.307323 25-Apr-2008 EUR 131.406659 4629230 608311649.96 118.534123 119.276795 24-Apr-2008 EUR 131.564483 4629230 609042254.01 118.675743 119.425148 23-Apr-2008 EUR 131.559607 4629230 609019680.35 118.672135 119.420088 22-Apr-2008 EUR 131.388463 4629230 608227413.74 118.516984 119.284599 21-Apr-2008 EUR 131.592514 4629230 609172012.72 118.701902 119.476514 18-Apr-2008 EUR 131.4744 4629230 608625235.34 118.594559 119.337165 17-Apr-2008 EUR 132.012028 4629230 611114040.59 119.079856 119.843707 16-Apr-2008 EUR 132.493662 4629230 613343632.79 119.514638 120.297425 15-Apr-2008 EUR 132.646909 4629230 614053051.24 119.65265 120.467901 14-Apr-2008 EUR 133.070929 4629230 616015937.6 120.035114 120.867252 11-Apr-2008 EUR 132.677388 4629230 614194144.24 119.679711 120.468073 10-Apr-2008 EUR 132.745958 4729230 627786165.27 119.741952 120.532216 09-Apr-2008 EUR 132.327175 4729230 625805645.77 119.363998 120.139554 08-Apr-2008 EUR 132.349751 4729230 625912412.76 119.384745 120.186804 07-Apr-2008 EUR 132.398578 4729230 626143326.32 119.428945 120.232339 04-Apr-2008 EUR 132.662925 4729230 627393484.48 119.667083 120.453666 03-Apr-2008 EUR 132.51708 4729230 626703752.44 119.535385 120.315605 02-Apr-2008 EUR 132.455141 4929230 652901852.96 119.479459 120.25695 01-Apr-2008 EUR 132.535743 4929230 653299159.58 119.552524 120.358824 31-Mar-2008 EUR 132.89357 4929230 655062970.32 119.875454 120.695832 28-Mar-2008 EUR 132.608233 4929230 653656478.47 119.618074 120.398184 27-Mar-2008 EUR 132.759427 4748230 630372292.46 119.754283 120.540277 26-Mar-2008 EUR 132.779313 4748180 630460077.34 119.772324 120.557856 25-Mar-2008 EUR 132.874806 4748180 630913494.98 119.85892 120.670535 20-Mar-2008 EUR 133.729936 4748180 634973807.79 120.630166 121.392059 19-Mar-2008 EUR 133.987967 4748180 636198984.62 120.862893 121.625907 18-Mar-2008 EUR 134.338202 4748180 637861964.38 121.178608 121.943621 17-Mar-2008 EUR 134.447922 4748180 638382933.72 121.277833 122.095661 14-Mar-2008 EUR 134.128479 4748180 636866161.19 120.989179 121.777518 13-Mar-2008 EUR 134.148331 4748180 636960422.49 121.00722 121.795097 12-Mar-2008 EUR 133.777593 4748180 635200094.1 120.673464 121.460147 11-Mar-2008 EUR 134.029694 4623180 619643400.44 120.900779 121.71509 10-Mar-2008 EUR 134.273649 4623180 620771248.08 121.120877 121.936246 07-Mar-2008 EUR 134.094916 4623180 619944932.38 120.959412 121.745875 06-Mar-2008 EUR 133.753774 4623180 618367774.16 120.651815 121.43545 05-Mar-2008 EUR 133.75021 4523180 604976272.71 120.648207 121.431763 04-Mar-2008 EUR 133.737384 4523180 604918261.59 120.636481 121.447027 03-Mar-2008 EUR 133.663742 4525380 604879223.09 120.570631 121.379625 29-Feb-2008 EUR 133.573242 4525380 604469680.25 120.488546 121.269433 28-Feb-2008 EUR 132.62143 4522780 599817551.84 119.629242 120.40333 27-Feb-2008 EUR 132.430693 4522780 598954888.32 119.457854 120.229509 26-Feb-2008 EUR 132.190712 4522780 597869508.25 119.241365 120.037508 25-Feb-2008 EUR 132.421157 4522680 598898516.56 119.448834 120.246316 22-Feb-2008 EUR 132.568397 4522680 599564437.32 119.581433 120.352135 21-Feb-2008 EUR 132.215299 4522680 597967489.98 119.263014 120.030905 20-Feb-2008 EUR 132.602621 4522680 599719221.74 119.613005 120.382234 19-Feb-2008 EUR 132.690638 4522680 600117296.35 119.692384 120.488139 18-Feb-2008 EUR 132.740746 4397680 583751325.48 119.737486 120.533159 15-Feb-2008 EUR 133.075258 4397680 585222402.62 120.038767 120.809112 14-Feb-2008 EUR 132.840075 4397680 584188139.44 119.826788 120.594987 13-Feb-2008 EUR 133.097496 4397680 585320193.85 120.058612 120.830979 12-Feb-2008 EUR 133.099798 4397680 585330320.49 120.061318 120.85902 11-Feb-2008 EUR 133.49871 4297680 573734737.61 120.421231 121.220897 08-Feb-2008 EUR 133.357566 4297680 573128142.89 120.294044 121.064741 07-Feb-2008 EUR 133.145998 4297680 572218891.24 120.102812 120.872054 06-Feb-2008 EUR 132.903235 4297680 571175575.17 119.883616 120.651069 05-Feb-2008 EUR 132.633974 4297680 570018375.64 119.640968 120.4324 04-Feb-2008 EUR 132.199742 4297680 568152187.32 119.249483 120.042825 01-Feb-2008 EUR 132.373634 4297680 568899518.01 119.406438 120.172826 31-Jan-2008 EUR 132.301621 4297680 568590028.45 119.341491 120.106882 30-Jan-2008 EUR 131.735882 4297680 566158664.68 118.831682 119.591765 29-Jan-2008 EUR 131.930657 4297680 566995747.67 119.00758 119.794313 28-Jan-2008 EUR 132.150377 4297680 567940031.99 119.205128 119.993431 25-Jan-2008 EUR 131.545266 4297680 565339456.62 118.659391 119.416144 24-Jan-2008 EUR 131.962652 4297680 567133248.44 119.036446 119.794742 23-Jan-2008 EUR 132.63807 4297680 570035981.2 119.645325 120.407875 22-Jan-2008 EUR 132.259228 4297680 568407836.85 119.303451 120.089303 21-Jan-2008 EUR 132.216499 4297680 568224204 119.264663 120.050028 18-Jan-2008 EUR 131.772034 4297680 566314035.4 118.864155 119.618692 17-Jan-2008 EUR 131.580633 4297680 565491453.13 118.691865 119.444356 16-Jan-2008 EUR 131.536508 4297680 565301819.59 118.652175 119.403709 15-Jan-2008 EUR 131.154651 4297680 563660720.93 118.307594 119.08248 14-Jan-2008 EUR 130.936575 4297680 562723498.94 118.110948 118.886534 11-Jan-2008 EUR 130.715755 4297680 561774483.68 117.911597 118.658346 10-Jan-2008 EUR 130.707406 4297680 561738602.92 117.903478 118.650286 09-Jan-2008 EUR 130.645619 4297680 561473061.9 117.848454 118.593689 08-Jan-2008 EUR 130.251559 4297680 559779520.14 117.493048 118.261397 07-Jan-2008 EUR 130.471889 4297680 560726425.84 117.691498 118.461029 04-Jan-2008 EUR 130.455858 4297680 560657531.76 117.677065 118.418925 03-Jan-2008 EUR 130.056575 4297680 558941543.04 117.31715 118.055676 02-Jan-2008 EUR 129.716282 4297680 557479070.1 117.009553 117.746108 28-Dec-2007 EUR 128.929438 4297380 554058789.48 116.299337 117.055112 27-Dec-2007 EUR 128.860975 4297380 553764577.24 116.237998 116.953152 21-Dec-2007 EUR 129.127299 4297380 554909073.25 116.477941 117.179025 20-Dec-2007 EUR 129.121698 4197380 541972832.15 116.473431 117.173366 19-Dec-2007 EUR 128.959921 4197380 541293794.37 116.3273 117.051768 18-Dec-2007 EUR 128.895828 4197380 541024769.41 116.269569 117.019354 17-Dec-2007 EUR 128.936727 4197380 541196438.97 116.306553 117.05597 14-Dec-2007 EUR 128.908075 4197380 541076174.2 116.280394 117.002289 13-Dec-2007 EUR 128.893205 4197380 541013760.24 116.266863 116.990712 12-Dec-2007 EUR 129.087853 4197380 541830773.12 116.442761 117.167106 11-Dec-2007 EUR 129.189774 4197380 542258573.47 116.534769 117.285359 10-Dec-2007 EUR 129.151691 4197380 542098724.14 116.500492 117.250286 07-Dec-2007 EUR 129.562298 4197380 543822200.03 116.870329 117.595612 06-Dec-2007 EUR 130.097666 4197380 546069342.28 117.353823 118.081402 05-Dec-2007 EUR 130.314661 4197380 546980152.14 117.549566 118.278033 04-Dec-2007 EUR 130.352374 4197380 547138445.86 117.582942 118.339346 03-Dec-2007 EUR 130.038193 4197450 545828813.53 117.299701 118.053446 30-Nov-2007 EUR 129.741098 4196850 544503926.35 117.031794 117.755884 29-Nov-2007 EUR 130.118691 4196850 546088626.81 117.373079 118.09778 28-Nov-2007 EUR 129.99358 4196850 545563556.46 117.260323 117.983729 27-Nov-2007 EUR 130.36513 4196850 547122896.08 117.594982 118.346892 26-Nov-2007 EUR 130.276059 4196600 546716508.23 117.5147 118.265513 23-Nov-2007 EUR 130.271188 4196600 546696066.03 117.51019 118.233441 22-Nov-2007 EUR 130.381929 4196600 547160803.38 117.610316 118.333515 21-Nov-2007 EUR 130.378776 4196600 547147573.46 117.60761 118.33017 20-Nov-2007 EUR 129.909745 4196600 545179237.24 117.184552 117.929877 19-Nov-2007 EUR 129.909198 4196600 545176941.46 117.18365 117.928933 16-Nov-2007 EUR 129.644476 4196600 544066007.86 116.944608 117.66087 15-Nov-2007 EUR 129.465711 4196600 543315801.22 116.784044 117.498026 14-Nov-2007 EUR 129.223506 4196600 542299363.64 116.565749 117.277555 13-Nov-2007 EUR 129.468023 3771600 488301595.78 116.785848 117.525381 12-Nov-2007 EUR 129.554889 3771600 488629217.76 116.864326 117.606331 09-Nov-2007 EUR 129.572615 3771600 488696074.33 116.880563 117.594755 08-Nov-2007 EUR 129.318072 3771600 487736041.89 116.650541 117.363136 07-Nov-2007 EUR 129.142561 3771600 487074083.99 116.492684 117.203293 06-Nov-2007 EUR 128.827035 3771600 485884046.71 116.207638 116.942433 05-Nov-2007 EUR 128.889393 3771600 486119234.84 116.263565 116.998601 02-Nov-2007 EUR 128.938299 3771600 486303690.01 116.307765 117.016438 01-Nov-2007 EUR 128.643122 3771600 485190399.93 116.041662 116.74786 31-Oct-2007 EUR 128.406439 3771600 484297726.7 115.827877 116.532449 30-Oct-2007 EUR 128.747181 3771600 485582865.96 116.1355 116.866714 29-Oct-2007 EUR 128.781263 3771100 485647022.48 116.16617 116.897242 26-Oct-2007 EUR 128.628462 3771100 485070792.75 116.028157 116.731138 25-Oct-2007 EUR 128.82849 3771100 485825117.39 116.208566 116.912248 24-Oct-2007 EUR 128.724267 3771100 485432083.09 116.114753 116.817148 23-Oct-2007 EUR 128.545499 3771100 484757932.29 115.953287 116.680287 22-Oct-2007 EUR 128.628041 3571100 459343597.82 116.028157 116.75472 19-Oct-2007 EUR 128.317501 3571100 458234628.9 115.748523 116.44541 18-Oct-2007 EUR 127.871219 3571100 456640908.85 115.345309 116.039714 17-Oct-2007 EUR 127.440005 3571100 455101000.02 114.956528 115.647652 16-Oct-2007 EUR 127.205685 3571100 454264222.59 114.74545 115.460282 15-Oct-2007 EUR 127.100108 3571100 453887196.26 114.649833 115.363982 12-Oct-2007 EUR 127.231749 3571100 454357297.72 114.768903 115.456166 11-Oct-2007 EUR 127.435397 3571100 455084545.31 114.952018 115.64062 10-Oct-2007 EUR 127.691566 3571100 455999352.28 115.183843 115.872753 09-Oct-2007 EUR 127.850251 3571100 456566030.05 115.326366 116.042286 08-Oct-2007 EUR 127.679145 3571100 455954993.61 115.172117 115.88896 05-Oct-2007 EUR 127.703176 3571100 456040812.57 115.193766 115.883472 04-Oct-2007 EUR 127.911658 3571100 456785321.02 115.382293 116.0723 03-Oct-2007 EUR 127.977495 3571100 457020432.76 115.440926 116.131555 02-Oct-2007 EUR 127.715429 3571100 456084569.78 115.20459 115.920517 01-Oct-2007 EUR 127.76498 3571100 456261519.92 115.249693 115.965023 28-Sept-2007 EUR 127.673465 3571100 455934711.97 115.166592 115.854745 27-Sept-2007 EUR 127.408317 3571100 454987839.14 114.92755 115.612922 26-Sept-2007 EUR 127.3585 3571100 454809938.94 114.882448 115.567216 25-Sept-2007 EUR 127.669716 3570640 455862593.38 115.163886 115.875154 24-Sept-2007 EUR 127.442467 3720540 474154795.77 114.95822 115.668404 21-Sept-2007 EUR 127.433575 3720540 474121711.68 114.951004 115.633074 20-Sept-2007 EUR 127.516279 3720540 474429416.81 115.024971 115.707679 19-Sept-2007 EUR 127.788829 3720540 475443451.25 115.271229 115.954647 18-Sept-2007 EUR 127.847428 3620540 462876727.49 115.323547 116.033197 17-Sept-2007 EUR 128.181174 3620500 464079939.31 115.62483 116.335732 14-Sept-2007 EUR 128.198241 3620500 464141731.04 115.640165 116.323984 13-Sept-2007 EUR 128.229095 3620500 464253438.45 115.668128 116.351511 12-Sept-2007 EUR 128.461751 3620500 465095767.96 115.878304 116.56212 11-Sept-2007 EUR 128.580766 3470500 446239549.51 115.985647 116.695723 10-Sept-2007 EUR 128.641011 3470500 446448630.05 116.03977 116.752148 07-Sept-2007 EUR 128.438587 3470500 445746115.87 115.857557 116.54111 06-Sept-2007 EUR 127.863482 3470500 443750212.53 115.33798 116.018447 05-Sept-2007 EUR 127.871872 3470500 443779331.14 115.346099 116.025565 04-Sept-2007 EUR 127.60696 3370500 430099257.42 115.107057 115.81204 03-Sept-2007 EUR 127.494388 3370500 429719834.62 115.005126 115.709308 31-Aug-2007 EUR 127.63734 3370500 430201653.88 115.134118 115.810239 30-Aug-2007 EUR 127.729239 3370500 430511398.78 115.216821 115.892648 29-Aug-2007 EUR 127.78563 3220500 411533619.81 115.268238 115.943413 28-Aug-2007 EUR 127.630243 3220500 411033196.64 115.127519 115.827733 27-Aug-2007 EUR 127.527992 3220140 410657986.77 115.035511 115.734348 24-Aug-2007 EUR 127.484043 3220140 410516467.6 114.995821 115.667204 23-Aug-2007 EUR 127.432859 3220140 410351645.81 114.949817 115.620297 22-Aug-2007 EUR 127.216323 3220140 409654369.49 114.754074 115.423237 21-Aug-2007 EUR 127.850139 3220140 411695347.79 115.325968 116.024021 20-Aug-2007 EUR 127.46733 3220140 410462647.86 114.980487 115.675951 17-Aug-2007 EUR 127.404158 3170140 403889016.87 114.923658 115.591398 16-Aug-2007 EUR 127.418967 3120140 397565014.81 114.937189 115.604347 15-Aug-2007 EUR 126.838974 3120140 395755355.25 114.414005 115.07731 14-Aug-2007 EUR 126.475908 3120140 394622538.39 114.086564 114.77306 13-Aug-2007 EUR 126.423649 3120140 394459484.4 114.039658 114.72521 10-Aug-2007 EUR 126.513961 2970140 375764177.09 114.120841 114.780006 09-Aug-2007 EUR 126.335659 2970140 375234594.2 113.960278 114.61759 08-Aug-2007 EUR 125.885256 2970140 373896835.03 113.553457 114.210779 07-Aug-2007 EUR 126.287184 2970140 375090616.8 113.916078 114.601039 06-Aug-2007 EUR 126.414671 2970140 375469271.27 114.031539 114.716291 03-Aug-2007 EUR 126.356414 2970140 375296240.55 113.978319 114.636198 02-Aug-2007 EUR 126.133709 2970140 374634774.4 113.778066 114.438881 01-Aug-2007 EUR 126.237621 2970140 374943407.5 113.871878 114.532695 31-Jul-2007 EUR 126.199024 2969630 374764406.17 113.836698 114.52309 30-Jul-2007 EUR 126.434709 2969630 375464304.89 114.049966 114.736014 27-Jul-2007 EUR 126.27411 2769630 349732562.94 113.904737 114.563566 26-Jul-2007 EUR 125.883886 2769630 348651786.18 113.55294 114.208806 25-Jul-2007 EUR 125.749667 2769630 348280049.97 113.432066 114.086523 24-Jul-2007 EUR 125.620656 3019630 379327902.83 113.315702 113.994167 23-Jul-2007 EUR 125.587918 3019630 379229045.49 113.285935 113.963982 20-Jul-2007 EUR 125.474124 3019630 378885429.04 113.183102 113.833981 19-Jul-2007 EUR 124.867921 3019630 377054921.2 112.636463 113.283105 18-Jul-2007 EUR 124.847927 3019630 376994545.03 112.618422 113.264497 17-Jul-2007 EUR 124.664558 3019630 376440839.11 112.453348 113.122833 16-Jul-2007 EUR 124.729059 3019630 376635608.31 112.511079 113.180974 13-Jul-2007 EUR 124.768799 3019630 376755609.41 112.547161 113.190321 12-Jul-2007 EUR 124.749618 3019630 376697689.82 112.530022 113.172484 11-Jul-2007 EUR 124.949158 3019630 377300225.99 112.709529 113.355909 10-Jul-2007 EUR 124.762262 3019630 376735867.99 112.540846 113.211073 09-Jul-2007 EUR 124.374081 3019630 375563705.7 112.190853 112.8582 06-Jul-2007 EUR 124.305684 3019630 375357171.61 112.129514 112.76936 05-Jul-2007 EUR 124.452161 3019630 375799478 112.261213 112.901934 04-Jul-2007 EUR 124.667269 3019630 376449024.44 112.455152 113.096764 03-Jul-2007 EUR 124.962639 3019630 377340933.05 112.722157 113.389782 02-Jul-2007 EUR 124.954174 3019400 377286633.19 112.714039 113.381635 29-Jun-2007 EUR 124.632446 3019400 376315208.32 112.423508 113.062892 28-Jun-2007 EUR 124.783227 3019400 376770476.8 112.559716 113.198724 27-Jun-2007 EUR 124.885862 3019400 377080370.41 112.652627 113.291423 26-Jun-2007 EUR 124.622638 3019400 376285594.2 112.415389 113.077298 25-Jun-2007 EUR 124.55367 3018950 376021302.33 112.353148 113.014184 22-Jun-2007 EUR 124.305686 3018950 375272652.14 112.129442 112.762414 21-Jun-2007 EUR 124.347665 3018950 375399382.53 112.167327 112.80006 20-Jun-2007 EUR 124.30631 3018950 375274534.07 112.129442 112.762071 19-Jun-2007 EUR 124.415998 3018950 375605677.38 112.228666 112.886498 18-Jun-2007 EUR 124.219993 3018950 375013948.57 112.051866 112.708047 15-Jun-2007 EUR 124.196966 3018950 374944430.75 112.031119 112.66054 14-Jun-2007 EUR 124.25229 3018950 375111449.64 112.080731 112.710277 13-Jun-2007 EUR 124.130109 3718950 461633669.42 111.970682 112.598798 12-Jun-2007 EUR 124.261366 3718950 462121808.78 112.08885 112.745435 11-Jun-2007 EUR 124.526429 3718850 463095110.37 112.327891 112.985543 08-Jun-2007 EUR 124.500861 3718850 463000027.66 112.30534 112.935635 07-Jun-2007 EUR 124.62422 3718850 463458779.44 112.416291 113.047113 06-Jun-2007 EUR 124.79982 3718850 464111812.06 112.575051 113.206099 05-Jun-2007 EUR 124.697271 3718850 463730447.19 112.482141 113.13784 04-Jun-2007 EUR 124.827914 3718800 464210047.32 112.600308 113.25798 01-Jun-2007 EUR 124.84512 3718800 464274033.43 112.615643 113.246917 31-May-2007 EUR 124.919366 3719100 464587614.5 112.682394 113.313805 30-May-2007 EUR 125.137035 3719100 465397146.28 112.878624 113.51035 29-May-2007 EUR 125.067302 3718800 465100283.19 112.815481 113.471933 25-May-2007 EUR 125.110626 3718800 465261397.22 112.855171 113.48411 24-May-2007 EUR 125.171779 3718800 465488811.62 112.910195 113.539163 23-May-2007 EUR 125.227484 3718800 465695966.74 112.959808 113.576551 22-May-2007 EUR 125.299111 3718800 465962334.05 113.024754 113.679026 21-May-2007 EUR 125.320471 3718800 466041768.17 113.043697 113.697977 18-May-2007 EUR 125.362159 3718800 466196798.26 113.081583 113.709125 17-May-2007 EUR 125.387575 3718800 466291314.71 113.105036 113.731764 16-May-2007 EUR 125.381869 3718800 466270095.79 113.099624 113.726104 15-May-2007 EUR 125.397668 3718800 466328846.07 113.114056 113.765207 14-May-2007 EUR 125.596118 3718800 467066842.98 113.29266 113.944859 11-May-2007 EUR 125.966709 3718800 468444999.07 113.627317 114.257342 10-May-2007 EUR 125.772891 3718800 467724226.97 113.452322 114.080949 09-May-2007 EUR 125.795383 3718800 467807869.74 113.472166 114.100844 08-May-2007 EUR 125.83098 3718800 467940248.41 113.50464 114.158041 07-May-2007 EUR 125.657984 3718800 467296910.29 113.348587 114.000513 04-May-2007 EUR 125.695471 3718800 467436317.1 113.381962 114.007888 03-May-2007 EUR 125.655038 3718800 467285956.47 113.345881 113.975902 02-May-2007 EUR 125.69688 3718800 467441555.88 113.383767 114.013461 30-Apr-2007 EUR 125.921905 3718510 468241862.82 113.586726 114.229387 27-Apr-2007 EUR 125.619574 3718510 467117643.48 113.314315 113.927794 26-Apr-2007 EUR 125.739496 3718510 467563574.42 113.421658 114.036186 25-Apr-2007 EUR 125.757829 3718510 467631743.21 113.438797 114.064999 24-Apr-2007 EUR 125.836032 3718510 467922541.61 113.509156 114.160613 23-Apr-2007 EUR 125.70502 3718510 467435371.92 113.390989 114.041245 20-Apr-2007 EUR 125.640048 3818510 479757779.28 113.332356 113.955664 19-Apr-2007 EUR 125.77538 3818510 480274547.38 113.454131 114.078033 18-Apr-2007 EUR 125.841827 3818510 480528272.92 113.514568 114.137889 17-Apr-2007 EUR 125.646214 3818510 479781323.67 113.337768 113.985077 16-Apr-2007 EUR 125.523167 3818510 479311468.08 113.226817 113.872913 13-Apr-2007 EUR 125.472699 4268510 535581471.08 113.181715 113.800366 12-Apr-2007 EUR 125.755853 4268510 536790116.01 113.436993 114.056852 11-Apr-2007 EUR 125.807286 4268510 537009658.37 113.482997 114.103073 10-Apr-2007 EUR 125.848811 4268510 537186906.89 113.520882 114.167988 05-Apr-2007 EUR 126.06476 4268510 538108689.31 113.715723 114.311367 04-Apr-2007 EUR 126.122678 4268510 538355913.32 113.768042 114.363419 03-Apr-2007 EUR 126.006762 4268510 537861122.92 113.663405 114.2588 02-Apr-2007 EUR 126.044331 4268000 537957203.41 113.69678 114.342752 30-Mar-2007 EUR 127.564043 4268000 544443333.87 113.67814 114.309309 29-Mar-2007 EUR 127.721169 4216400 538523537.39 113.81805 114.438281 28-Mar-2007 EUR 127.793641 4216400 538829107.24 113.883103 114.502767 27-Mar-2007 EUR 127.812221 4216400 538907449.82 113.899144 114.544185 26-Mar-2007 EUR 127.817305 4216000 538877756.11 113.9036 114.548216 23-Mar-2007 EUR 128.090045 4216000 540027627.65 114.146883 114.766199 22-Mar-2007 EUR 128.322735 4216000 541008652.96 114.35452 114.974321 21-Mar-2007 EUR 128.199569 4216000 540489383.07 114.244909 114.863443 20-Mar-2007 EUR 128.246542 4216000 540687420.01 114.286793 114.930244 19-Mar-2007 EUR 128.16122 4216000 540327703.17 114.210154 114.853238 16-Mar-2007 EUR 128.210587 4216000 540535832.78 114.254711 114.870903 15-Mar-2007 EUR 128.319071 4216000 540993204.46 114.350955 114.967718 14-Mar-2007 EUR 128.396141 4041000 518848805.47 114.419573 115.036321 13-Mar-2007 EUR 128.231767 3916000 502155598.01 114.273425 114.913694 12-Mar-2007 EUR 128.115722 3916000 501701166.97 114.170052 114.811563 09-Mar-2007 EUR 128.068773 3916000 501517315.78 114.128169 114.742875 08-Mar-2007 EUR 128.106084 3916000 501663424.12 114.161141 114.775889 07-Mar-2007 EUR 128.150148 3916000 501835978.33 114.200351 114.814907 06-Mar-2007 EUR 128.116264 3916000 501703287.93 114.170052 114.809247 05-Mar-2007 EUR 128.25372 3916000 502241565.98 114.293031 114.931959 02-Mar-2007 EUR 128.04069 3916000 501407343.45 114.103216 114.715262 01-Mar-2007 EUR 128.067998 3916000 501514279.34 114.127277 114.739273 28-Feb-2007 EUR 127.808425 3916000 500497792.58 113.895579 114.506111 27-Feb-2007 EUR 127.715632 3916000 500134412.81 113.813327 114.447113 26-Feb-2007 EUR 127.560287 3915615 499476973.89 113.674308 114.307422 23-Feb-2007 EUR 127.2681 3915615 498332880.96 113.414094 114.018864 22-Feb-2007 EUR 127.071466 3915615 497562939.54 113.238539 113.842127 21-Feb-2007 EUR 127.253649 3915615 498276296.85 113.401618 114.004972 20-Feb-2007 EUR 127.073548 3915615 497571092.29 113.241213 113.868282 19-Feb-2007 EUR 127.126004 3915615 497776489.01 113.287552 113.91476 16-Feb-2007 EUR 127.25787 3915615 498292824.99 113.405183 114.00643 15-Feb-2007 EUR 127.236307 3915615 498208392.2 113.385578 113.986621 14-Feb-2007 EUR 126.869586 3915615 496772451.9 113.059419 113.657416 13-Feb-2007 EUR 126.805179 3915615 496520260.95 113.001495 113.624401 12-Feb-2007 EUR 126.875952 3915615 496797381.5 113.064766 113.687344 09-Feb-2007 EUR 126.955142 3915615 497107456.81 113.135166 113.731764 08-Feb-2007 EUR 127.129066 3915615 497788478.14 113.290225 113.887233 07-Feb-2007 EUR 127.198116 3915615 498058851.73 113.351714 113.948632 06-Feb-2007 EUR 127.170291 3915615 497949899.09 113.326762 113.950862 05-Feb-2007 EUR 127.189241 3915615 498024098.31 113.343694 113.967412 02-Feb-2007 EUR 127.025266 3915615 497382037.95 113.197546 113.798479 01-Feb-2007 EUR 126.902669 3915615 496901992.29 113.088827 113.688115 31-Jan-2007 EUR 126.817124 3915615 496567033.78 113.012189 113.610938 30-Jan-2007 EUR 126.699026 3915615 496104606.98 112.906781 113.528787 29-Jan-2007 EUR 126.63259 3915215 495793815.04 112.847966 113.46876 26-Jan-2007 EUR 126.70799 3915215 496089024.45 112.914801 113.510178 25-Jan-2007 EUR 126.862735 3915215 496694883.55 113.052928 113.648412 24-Jan-2007 EUR 126.891823 3915215 496808769.46 113.078771 113.674052 23-Jan-2007 EUR 127.010364 3915215 497272883.67 113.183926 113.804653 22-Jan-2007 EUR 126.927914 3915215 496950074.1 113.110853 113.73022 19-Jan-2007 EUR 126.890737 3740215 474598638.43 113.07788 113.670793 18-Jan-2007 EUR 126.718904 3740215 473955943.8 112.924604 113.516267 17-Jan-2007 EUR 126.948707 3690215 468468023.61 113.129567 113.721816 16-Jan-2007 EUR 126.862981 3690215 468151676.17 113.052928 113.669336 15-Jan-2007 EUR 126.821259 3690215 467997712.79 113.0155 113.631433 12-Jan-2007 EUR 126.798774 3590215 455234859.98 112.995895 113.585126 11-Jan-2007 EUR 126.984938 3590215 455903227.37 113.161648 113.754059 10-Jan-2007 EUR 126.868331 3590215 455484586.54 113.057384 113.649098 09-Jan-2007 EUR 126.931676 3590215 455712006.39 113.114417 113.730134 08-Jan-2007 EUR 127.016818 3590215 456017685.57 113.190164 113.806026 05-Jan-2007 EUR 126.97405 3590215 455864140.42 113.151845 113.741454 04-Jan-2007 EUR 127.192181 3590215 456647276.89 113.346114 113.936541 03-Jan-2007 EUR 127.202233 3590215 456683365.61 113.355025 113.945117 02-Jan-2007 EUR 127.128968 3590095 456405071.55 113.289972 113.903698 29-Dec-2006 EUR 127.10984 3590095 456336401.25 113.273542 113.873256 28-Dec-2006 EUR 126.958277 3590095 455792276.33 113.138088 113.712212 27-Dec-2006 EUR 127.211979 3590095 456703091.22 113.364439 113.938685 22-Dec-2006 EUR 127.306412 3589620 456981644.58 113.448207 114.008574 21-Dec-2006 EUR 127.277262 3489620 444149279.65 113.422363 113.98199 20-Dec-2006 EUR 127.320018 3489620 444298480.18 113.460683 114.019893 19-Dec-2006 EUR 127.290559 3489620 444195680.62 113.434839 114.042446 18-Dec-2006 EUR 127.452782 3489620 444761776.49 113.579205 114.187454 15-Dec-2006 EUR 127.648733 3489620 445445572.56 113.75387 114.336921 14-Dec-2006 EUR 127.626895 3489620 445369366.34 113.734264 114.316855 13-Dec-2006 EUR 127.835249 3489620 446096442.89 113.919623 114.505425 12-Dec-2006 EUR 127.867393 3489620 446208611.84 113.948139 114.558506 11-Dec-2006 EUR 127.840809 3489470 446096668.98 113.92497 114.534152 08-Dec-2006 EUR 128.035714 3489470 446776782.45 114.098743 114.682676 07-Dec-2006 EUR 128.230893 3489470 447457855.36 114.272516 114.857183 06-Dec-2006 EUR 128.212483 3489470 447393612.31 114.255585 114.840204 05-Dec-2006 EUR 128.260019 3489470 447559488.58 114.29836 114.907091 04-Dec-2006 EUR 128.329661 3489470 447802500.71 114.36074 114.969605 01-Dec-2006 EUR 128.354818 3289470 422219323.94 114.383018 114.966003 30-Nov-2006 EUR 128.106406 3289470 421402180.49 114.161123 114.74296 29-Nov-2006 EUR 128.05758 3289470 421241568.5 114.117753 114.698197 28-Nov-2006 EUR 128.095016 3289470 421364711.28 114.150725 114.755995 27-Nov-2006 EUR 127.933204 3289470 420832436.37 114.00636 114.610558 24-Nov-2006 EUR 128.025455 3289470 421135893.81 114.088345 114.667069 23-Nov-2006 EUR 127.754903 3289470 420245919.14 113.847737 114.424046 22-Nov-2006 EUR 127.926735 3289470 420811155.82 114.001013 114.577629 21-Nov-2006 EUR 127.83137 3289470 420497456.69 113.915464 114.516402 20-Nov-2006 EUR 127.833107 3289470 420503170.09 113.917246 114.517516 17-Nov-2006 EUR 127.665652 3289470 419952332.32 113.768425 114.341294 16-Nov-2006 EUR 127.626628 3289470 419823962.8 113.733671 114.305793 15-Nov-2006 EUR 127.637202 3289470 419858746.16 113.742582 114.314797 14-Nov-2006 EUR 127.741308 3189470 407427069.25 113.835261 114.43245 13-Nov-2006 EUR 127.678444 3089470 394458721.94 113.779119 114.378168 10-Nov-2006 EUR 127.741963 3089470 394654962.93 113.836152 114.408953 09-Nov-2006 EUR 127.470258 3089470 393815539.26 113.593762 114.164987 08-Nov-2006 EUR 127.468004 3089470 393808573.53 113.591979 114.1625 07-Nov-2006 EUR 127.495923 3089470 393894830.47 113.616931 114.211808 06-Nov-2006 EUR 127.270051 3089470 393197005.38 113.415533 114.008831 03-Nov-2006 EUR 127.540936 3089470 394033895.04 113.657033 114.225442 02-Nov-2006 EUR 127.617882 3089470 394271618.63 113.72565 114.294645 01-Nov-2006 EUR 127.668309 3089380 394415919.62 113.770208 114.339408 31-Oct-2006 EUR 127.333739 3089380 393382306.05 113.472566 114.063798 30-Oct-2006 EUR 127.184965 3088930 392865452.64 113.339713 113.92951 27-Oct-2006 EUR 127.009429 3088930 392323234.33 113.182872 113.74617 26-Oct-2006 EUR 126.862294 3088930 391868746.19 113.051875 113.613854 25-Oct-2006 EUR 126.764133 3088930 391565532.27 112.964543 113.525442 24-Oct-2006 EUR 126.746848 3088930 391512141.57 112.949393 113.534103 23-Oct-2006 EUR 126.774469 3138930 397936183.43 112.973454 113.558371 20-Oct-2006 EUR 126.983673 3138930 398592861.24 113.160594 113.719844 19-Oct-2006 EUR 126.996817 3088930 392284277.95 113.172179 113.731163 18-Oct-2006 EUR 127.081049 3088930 392544463.6 113.247034 113.806111 17-Oct-2006 EUR 127.143485 3088930 392737325.25 113.302285 113.886204 16-Oct-2006 EUR 126.952136 3088930 392146261.89 113.132077 113.716843 13-Oct-2006 EUR 126.971559 3088930 392206258.77 113.1499 113.708267 12-Oct-2006 EUR 127.131302 3088930 392699692.27 113.291591 113.85096 11-Oct-2006 EUR 127.050598 3088930 392450404.65 113.2203 113.778156 10-Oct-2006 EUR 127.063722 3088930 392490944.12 113.231885 113.814086 09-Oct-2006 EUR 127.290144 3088930 393190345.52 113.433283 114.016463 06-Oct-2006 EUR 127.511158 3088930 393873041.92 113.630225 114.188483 05-Oct-2006 EUR 127.557425 3088930 394015955.38 113.671217 114.229473 04-Oct-2006 EUR 127.542677 3088930 393970401.09 113.658741 114.215838 03-Oct-2006 EUR 127.334197 3088930 393326421.05 113.472493 114.053165 02-Oct-2006 EUR 127.471103 3088930 393749312.64 113.594579 114.175363 29-Sept-2006 EUR 127.543656 3088580 393928785.05 113.65977 114.226729 28-Sept-2006 EUR 127.561198 3088580 393982965.73 113.674919 114.229215 27-Sept-2006 EUR 127.70244 3088580 394419200.61 113.80057 114.355358 26-Sept-2006 EUR 127.685334 3088580 394366370.08 113.785421 114.363933 25-Sept-2006 EUR 127.72036 3088580 394474550.26 113.816611 114.394804 22-Sept-2006 EUR 127.455438 3088580 393656316.27 113.580458 114.131629 21-Sept-2006 EUR 126.995942 3088580 392237126.29 113.171424 113.719501 20-Sept-2006 EUR 126.999759 3088580 392248914.65 113.174989 113.722417 19-Sept-2006 EUR 126.86149 3088580 391821860.03 113.05112 113.622515 18-Sept-2006 EUR 126.582853 3088580 390961269.14 112.803383 113.372374 15-Sept-2006 EUR 126.881396 3088580 391883343.61 113.068943 113.614025 14-Sept-2006 EUR 126.829607 3088580 391723387.32 113.023495 113.567204 13-Sept-2006 EUR 126.831397 3088580 391728916.45 113.024386 113.571663 12-Sept-2006 EUR 126.583696 3088580 390963872.14 112.804274 113.37366 11-Sept-2006 EUR 126.731173 3088580 391419365.21 112.935272 113.505376 08-Sept-2006 EUR 126.876612 3088580 391868567.02 113.065378 113.609909 07-Sept-2006 EUR 126.637016 3088580 391128554.22 112.851504 113.394755 06-Sept-2006 EUR 126.674651 3088580 391244792.12 112.885368 113.428027 05-Sept-2006 EUR 126.939301 3088580 392062186.41 113.120629 113.689059 04-Sept-2006 EUR 127.090691 3088580 392529767.72 113.256083 113.825063 01-Sept-2006 EUR 127.118081 3088500 392604192.99 113.280143 113.823776 31-Aug-2006 EUR 126.971811 3088500 392152436.92 113.150037 113.691546 30-Aug-2006 EUR 126.846684 4088500 518612666.55 113.039017 113.578781 29-Aug-2006 EUR 126.671006 4088500 517894407.5 112.882176 113.445349 28-Aug-2006 EUR 126.845131 4088365 518589195.02 113.037235 113.600905 25-Aug-2006 EUR 126.851001 4088365 518613190.49 113.042582 113.580324 24-Aug-2006 EUR 126.788097 4088365 518356019.73 112.986439 113.523556 23-Aug-2006 EUR 126.631554 4088365 517716012.88 112.847421 113.382836 22-Aug-2006 EUR 126.703352 4088365 518009547.69 112.910692 113.471075 21-Aug-2006 EUR 126.26669 4038365 509910982.48 112.522153 113.079356 18-Aug-2006 EUR 126.041465 4038365 509001442.08 112.320754 112.851769 17-Aug-2006 EUR 126.011971 4038365 508882332.54 112.294911 112.824928 16-Aug-2006 EUR 125.922592 4038365 508521390.4 112.215599 112.74432 15-Aug-2006 EUR 125.679466 4038365 507539557.9 111.99816 112.550433 14-Aug-2006 EUR 125.551648 4038365 507023380.3 111.884985 112.435439 11-Aug-2006 EUR 125.729457 3938365 495168492.11 112.042717 112.569042 10-Aug-2006 EUR 125.990908 3938365 496198182.69 112.276197 112.805548 09-Aug-2006 EUR 125.953965 3938365 496052689.12 112.243225 112.772019 08-Aug-2006 EUR 126.03644 4088365 515282970.32 112.316299 112.869777 07-Aug-2006 EUR 126.045849 4088365 515321436.97 112.32521 112.877752 04-Aug-2006 EUR 125.792549 4088365 514285854.6 112.099751 112.625038 03-Aug-2006 EUR 125.673894 4088365 513800750.46 111.993704 112.518276 02-Aug-2006 EUR 125.921649 4088365 514813663.13 112.214708 112.742863 01-Aug-2006 EUR 125.895827 4088065 514670323.95 112.191538 112.74372 31-Jul-2006 EUR 125.952228 4087165 514787537.33 112.241443 112.7938 28-Jul-2006 EUR 125.921704 4087165 514662781.02 112.214264 112.740118 27-Jul-2006 EUR 125.816427 4087165 514232497.9 112.119803 112.645276 26-Jul-2006 EUR 125.566399 4087165 513210592.7 111.897018 112.420861 25-Jul-2006 EUR 125.702651 4087165 513767474.03 112.019104 112.566898 24-Jul-2006 EUR 125.71592 4087165 513821709.1 112.030689 112.578303 21-Jul-2006 EUR 125.69242 4087165 513725658.71 112.009302 112.531482 20-Jul-2006 EUR 125.529444 4087165 513059549.02 111.864046 112.385016 19-Jul-2006 EUR 125.220308 4087165 511796061.87 111.588683 112.107606 18-Jul-2006 EUR 125.361045 4087165 512371273.6 111.714334 112.257673 17-Jul-2006 EUR 125.460217 4087165 512776606.97 111.802557 112.345999 14-Jul-2006 EUR 125.490133 4087165 512898880.49 111.829291 112.347028 13-Jul-2006 EUR 125.163376 4087165 511563368.38 111.537888 112.053839 12-Jul-2006 EUR 124.903187 4087165 510499933.99 111.306191 111.82325 11-Jul-2006 EUR 125.012096 4087165 510945061.19 111.403326 111.944761 10-Jul-2006 EUR 124.816514 4087165 510145686 111.229553 111.769054 07-Jul-2006 EUR 124.832036 4087165 510209129.15 111.24292 111.75722 06-Jul-2006 EUR 124.67435 4087165 509564640.39 111.10212 111.615471 05-Jul-2006 EUR 124.62661 4087165 509369520.15 111.060237 111.572251 04-Jul-2006 EUR 124.896791 4087165 510473791.66 111.300845 111.838257 03-Jul-2006 EUR 124.819635 4087105 510150952.53 111.232227 111.768711 30-Jun-2006 EUR 124.847732 4087105 510265788.06 111.257179 111.768025 29-Jun-2006 EUR 124.963324 4087105 510738226.02 111.360199 111.870585 28-Jun-2006 EUR 124.696176 4187105 522115980.15 111.122263 111.630821 27-Jun-2006 EUR 124.704915 4187105 522152572.88 111.130283 111.662292 26-Jun-2006 EUR 124.751193 4436825 553499210.61 111.171276 111.703282 23-Jun-2006 EUR 124.86803 4436825 554017597.15 111.27554 111.782431 22-Jun-2006 EUR 125.064519 4786825 598661965.04 111.451095 111.957882 21-Jun-2006 EUR 125.156974 4786825 599104531.75 111.533081 112.040204 20-Jun-2006 EUR 125.326222 4786825 599914691.99 111.683684 112.215569 19-Jun-2006 EUR 125.397576 4786725 600243710.33 111.747847 112.279026 16-Jun-2006 EUR 125.590917 4786725 601169182.07 111.919838 112.426606 15-Jun-2006 EUR 125.582608 4786725 601129407.99 111.912709 112.418717 14-Jun-2006 EUR 125.814457 4786725 602239207.1 112.118563 112.625896 13-Jun-2006 EUR 125.891967 4786725 602610223.9 112.188073 112.719023 12-Jun-2006 EUR 125.643828 4786725 601422450.52 111.967069 112.49761 09-Jun-2006 EUR 125.525626 4786725 600856650.67 111.861913 112.366151 08-Jun-2006 EUR 125.329854 4786725 599919546.53 111.687249 112.190357 07-Jun-2006 EUR 125.079026 4786725 598718900.56 111.463571 111.965256 06-Jun-2006 EUR 125.084596 4786725 598745563.7 111.468918 111.993898 05-Jun-2006 EUR 125.446043 4786680 600470063.18 111.790622 112.317186 02-Jun-2006 EUR 125.416676 4786680 600329494.55 111.764779 112.26925 01-Jun-2006 EUR 125.138487 4786680 598997891.86 111.516149 112.019624 31-May-2006 EUR 125.281337 4786680 599681668.56 111.643583 112.147138 30-May-2006 EUR 125.459503 4786680 600534492.65 111.802577 112.330049 29-May-2006 EUR 125.652895 4786480 601435069.93 111.974567 112.502841 26-May-2006 EUR 125.738826 4786480 601846373.54 112.051206 112.554206 25-May-2006 EUR 125.722945 4786480 601770359.91 112.036947 112.539543 24-May-2006 EUR 125.678021 4786480 601555335.51 111.996846 112.49881 23-May-2006 EUR 125.483928 3686480 462593990.85 111.823965 112.348829 22-May-2006 EUR 125.522154 2386430 299549832.98 111.857828 112.382787 19-May-2006 EUR 125.179704 2386430 298732599.73 111.553058 112.050495 18-May-2006 EUR 125.030731 2386430 298377086.96 111.420278 111.916549 17-May-2006 EUR 124.739755 2386430 297682693.06 111.160955 111.655517 16-May-2006 EUR 124.997663 2386430 298298172.12 111.39087 111.910203 15-May-2006 EUR 124.734294 2386380 297663424.85 111.155609 111.673868 12-May-2006 EUR 124.480146 2386380 297056931.62 110.929259 111.420726 11-May-2006 EUR 124.36237 2386380 296775871.65 110.824104 111.314736 10-May-2006 EUR 124.653239 2386380 297469996.99 111.083426 111.577225 09-May-2006 EUR 124.460238 2386380 297009422.88 110.911436 111.428101 08-May-2006 EUR 124.541067 2386360 297199821.28 110.983618 111.500048 05-May-2006 EUR 124.52023 2386360 297150095.17 110.964904 111.455885 04-May-2006 EUR 124.434383 2386360 296945235.2 110.888266 111.378536 03-May-2006 EUR 124.578937 2386360 297290193.32 111.017482 111.509995 02-May-2006 EUR 124.55776 2386700 297282005.58 110.998768 111.514797 28-Apr-2006 EUR 124.563755 2386700 297296314.71 111.006921 111.481868 27-Apr-2006 EUR 124.34755 2386700 296780297.07 110.81443 111.287209 26-Apr-2006 EUR 124.44895 2386700 297022308.41 110.904437 111.377593 25-Apr-2006 EUR 124.536871 2386700 297232150.11 110.98286 111.492501 24-Apr-2006 EUR 124.83336 2386050 297858638.94 111.246644 111.757649 21-Apr-2006 EUR 124.898755 2386050 298014674.58 111.305461 111.790406 20-Apr-2006 EUR 124.830298 2386050 297851331.25 111.243971 111.728664 19-Apr-2006 EUR 124.760238 2386050 297684165.96 111.181589 111.665465 18-Apr-2006 EUR 124.684724 2386050 297503985.83 111.114752 111.621731 13-Apr-2006 EUR 124.67096 2386050 297471143.7 111.102275 111.558359 12-Apr-2006 EUR 125.099578 2386050 298493847.73 111.484585 111.941674 11-Apr-2006 EUR 125.057169 2386050 298392658.94 111.446265 111.903257 10-Apr-2006 EUR 124.869445 2386050 297944738.86 111.278726 111.785176 07-Apr-2006 EUR 124.936215 2386050 298104054.59 111.338434 111.819219 06-Apr-2006 EUR 124.83445 2386050 297861239.26 111.247535 111.727635 05-Apr-2006 EUR 124.980178 2386050 298208954 111.377645 111.857637 04-Apr-2006 EUR 124.931948 2386750 298181326.24 111.334869 111.838771 03-Apr-2006 EUR 124.891155 2357000 294368452.86 111.298332 111.801897 31-Mar-2006 EUR 126.764319 2357000 298783499.44 111.577397 112.055554 30-Mar-2006 EUR 126.780941 2357000 298822677.08 111.592328 112.069275 29-Mar-2006 EUR 126.884573 2357000 299066939.53 111.683868 112.16043 28-Mar-2006 EUR 127.036827 2357000 299425799.95 111.817658 112.318815 27-Mar-2006 EUR 127.508156 2356500 300472970.2 112.232231 112.735231 24-Mar-2006 EUR 127.367462 2356500 300141423.07 112.108123 112.585335 23-Mar-2006 EUR 127.484405 2356500 300417000 112.211107 112.688324 22-Mar-2006 EUR 127.38859 2356500 300191212.13 112.127488 112.603086 21-Mar-2006 EUR 127.27043 2356500 299912768.87 112.022744 112.522221 20-Mar-2006 EUR 127.252501 2356500 299870519.13 112.007781 112.505928 17-Mar-2006 EUR 127.255648 2356500 299877935.06 112.010422 112.483203 16-Mar-2006 EUR 127.268069 2356500 299907203.86 112.020984 112.493751 15-Mar-2006 EUR 127.251937 2356500 299869189.68 112.006901 112.479001 14-Mar-2006 EUR 127.314614 2356500 300016888.37 112.062353 112.558065 13-Mar-2006 EUR 127.100189 2256400 286788867.14 111.873111 112.368037 10-Mar-2006 EUR 127.181738 2256400 286972872.65 111.945287 112.414601 09-Mar-2006 EUR 127.315017 2256400 287273604.27 112.062353 112.532082 08-Mar-2006 EUR 127.358264 2256400 287371187.42 112.100202 112.569899 07-Mar-2006 EUR 127.443883 2256400 287564378.53 112.175899 112.669201 06-Mar-2006 EUR 127.506734 2256300 287693443.65 112.231351 112.72434 03-Mar-2006 EUR 127.508415 2256300 287697236.39 112.232231 112.700329 02-Mar-2006 EUR 127.6529 2256300 288023239.17 112.35986 112.828015 01-Mar-2006 EUR 127.968698 2256650 288780561.63 112.638002 113.107055 28-Feb-2006 EUR 128.013285 2256650 288881179.86 112.676731 113.170169 27-Feb-2006 EUR 127.969676 2256170 288721342.93 112.638411 113.130637 24-Feb-2006 EUR 128.155094 2256170 289139678.17 112.801247 113.268956 23-Feb-2006 EUR 128.22834 2256170 289304932.82 112.865501 113.33327 22-Feb-2006 EUR 128.351119 2256170 289581944.26 112.973765 113.441405 21-Feb-2006 EUR 128.374483 2256170 289634657.56 112.994009 113.485825 20-Feb-2006 EUR 128.444879 2256070 289780638.35 113.056503 113.547567 17-Feb-2006 EUR 128.247519 2256070 289335381.09 112.883105 113.347505 16-Feb-2006 EUR 128.045476 2256070 288879557.53 112.704425 113.168368 15-Feb-2006 EUR 128.208659 2256070 289247709.35 112.848777 113.312175 14-Feb-2006 EUR 128.056621 2256070 288904700.18 112.714988 113.201468 13-Feb-2006 EUR 128.042874 2256070 288873687.05 112.702665 113.188863 10-Feb-2006 EUR 128.283585 2256070 289416747.24 112.914792 113.376061 09-Feb-2006 EUR 127.904776 2256070 288562128.69 112.581198 113.040682 08-Feb-2006 EUR 127.978172 2256070 288727715.09 112.645453 113.105082 07-Feb-2006 EUR 128.082013 2256070 288961987.67 112.736993 113.220677 06-Feb-2006 EUR 128.009972 2256070 288799457.46 112.673619 113.156448 03-Feb-2006 EUR 127.844629 2256070 288426433.13 112.528387 112.984685 02-Feb-2006 EUR 127.794146 2256070 288312538.02 112.483497 112.94301 01-Feb-2006 EUR 127.853945 2255970 288434664.11 112.536308 112.995748 31-Jan-2006 EUR 128.008749 2255850 288768537.19 112.672739 113.156362 30-Jan-2006 EUR 127.90434 2255500 288488239.08 112.580107 113.062978 27-Jan-2006 EUR 127.938201 2255500 288564612.33 112.610034 113.067094 26-Jan-2006 EUR 128.137447 2255500 289014011.02 112.785192 113.242801 25-Jan-2006 EUR 128.273803 2255500 289321561.99 112.905778 113.362855 24-Jan-2006 EUR 128.392355 2255500 289588956.97 113.009641 113.491742 23-Jan-2006 EUR 128.383798 2255500 289569657.27 113.0026 113.483681 20-Jan-2006 EUR 128.573017 2205500 283567790.1 113.168956 113.625173 19-Jan-2006 EUR 128.562029 2205500 283543555.9 113.159274 113.614968 18-Jan-2006 EUR 129.026831 2205500 284568675.62 113.568563 114.025467 17-Jan-2006 EUR 129.020527 2155500 278103745.94 113.563282 114.043904 16-Jan-2006 EUR 128.898593 2155500 277840917.34 113.455899 113.935598 13-Jan-2006 EUR 128.928281 2155500 277904909.14 113.481424 113.936027 12-Jan-2006 EUR 128.834724 2155500 277703247.45 113.399566 113.852847 11-Jan-2006 EUR 128.674647 2155500 277358201.97 113.258735 113.71084 10-Jan-2006 EUR 128.838477 2155500 277711336.07 113.402207 113.879687 09-Jan-2006 EUR 129.002852 2105500 271615504.6 113.547439 114.024524 06-Jan-2006 EUR 129.004179 2105500 271618298.86 113.548319 113.999827 05-Jan-2006 EUR 128.945133 2105500 271493977.16 113.496387 113.947089 04-Jan-2006 EUR 128.829086 2105500 271249640.62 113.394285 113.844014 03-Jan-2006 EUR 128.347593 2055500 263818477.07 112.970913 113.442348 02-Jan-2006 EUR 128.372594 2055400 263857030.33 112.992917 113.465244 30-Dec-2005 EUR 128.582507 2055400 264288484.15 113.177762 113.62483 29-Dec-2005 EUR 128.496407 2055400 264111514.64 113.101185 113.547567 28-Dec-2005 EUR 128.55579 2055400 264233571.12 113.153996 113.599619 27-Dec-2005 EUR 128.273918 2055400 263654210.74 112.905782 113.374603 23-Dec-2005 EUR 128.240406 2055400 263585329.73 112.875856 113.306001 22-Dec-2005 EUR 128.142642 2055400 263384387.35 112.790477 113.219134 21-Dec-2005 EUR 128.141095 2055400 263381206.37 112.788717 113.217333 20-Dec-2005 EUR 128.316152 2055400 263741019.46 112.94275 113.408733 19-Dec-2005 EUR 128.426418 2055300 263954815.89 113.039571 113.505719 16-Dec-2005 EUR 128.368057 2055300 263834866.64 112.98852 113.428027 15-Dec-2005 EUR 128.330944 2055300 263758588.79 112.955953 113.394755 14-Dec-2005 EUR 128.335968 2055300 263768915.65 112.960354 113.3987 13-Dec-2005 EUR 128.166548 2055300 263420705.6 112.811602 113.273158 12-Dec-2005 EUR 128.109347 2055300 263303140.24 112.760551 113.222135 09-Dec-2005 EUR 128.010937 2055300 263100878.43 112.674292 113.109027 08-Dec-2005 EUR 128.382175 2055300 263863884.71 113.000843 113.436774 07-Dec-2005 EUR 128.295781 2055300 263686317.64 112.925146 113.360025 06-Dec-2005 EUR 128.355479 2055300 263809015.47 112.977078 113.437031 05-Dec-2005 EUR 128.239895 2055300 263571455.29 112.875856 113.334385 02-Dec-2005 EUR 128.285772 2055300 263665746.88 112.916345 113.348963 01-Dec-2005 EUR 128.215548 2055300 263521415.23 112.854731 113.287736 30-Nov-2005 EUR 127.897514 2055300 262867760.6 112.57483 113.006124 29-Nov-2005 EUR 127.949097 2055300 262973778.82 112.620357 113.075498 28-Nov-2005 EUR 128.093558 2055200 263257881.04 112.747986 113.202755 25-Nov-2005 EUR 128.123291 2055200 263318987.21 112.773511 113.202926 24-Nov-2005 EUR 128.085676 2055200 263241681.18 112.740944 113.16914 23-Nov-2005 EUR 127.704376 2055200 262458033.52 112.404709 112.831617 22-Nov-2005 EUR 127.542776 2055200 262125914.02 112.262997 112.713021 21-Nov-2005 EUR 127.504273 2055100 262034030.41 112.228669 112.678462 18-Nov-2005 EUR 127.479707 2055100 261983545.12 112.207545 112.630612 17-Nov-2005 EUR 127.824113 2055100 262691335.02 112.510332 112.934692 16-Nov-2005 EUR 127.870137 2055100 262785918.51 112.550822 112.97491 15-Nov-2005 EUR 127.44465 2055100 261911499.79 112.176738 112.62298 14-Nov-2005 EUR 127.433328 2055100 261888232.51 112.166175 112.612518 11-Nov-2005 EUR 127.44157 2055100 261905171.05 112.174097 112.593653 10-Nov-2005 EUR 127.360791 2055100 261739162.13 112.102801 112.521792 09-Nov-2005 EUR 127.394781 2055100 261809014.05 112.132728 112.551377 08-Nov-2005 EUR 127.523061 2055100 262072642.92 112.245393 112.689953 07-Nov-2005 EUR 127.466539 2055000 261943737.44 112.196102 112.63953 04-Nov-2005 EUR 127.594917 2055000 262207554.67 112.308767 112.726827 03-Nov-2005 EUR 127.623291 2055000 262265864.04 112.333413 112.751524 02-Nov-2005 EUR 127.704371 2055000 262432482.59 112.404709 112.821412 01-Nov-2005 EUR 128.068447 2055000 263180658.99 112.725101 113.16914 31-Oct-2005 EUR 128.018238 2055000 263077479.61 112.681091 113.124291 28-Oct-2005 EUR 128.105925 2054800 263232054.55 112.758284 113.175228 27-Oct-2005 EUR 128.186145 1754800 224941047.54 112.8287 113.245717 26-Oct-2005 EUR 128.159719 1754800 224894675.37 112.805815 113.221878 25-Oct-2005 EUR 128.628365 1754800 225717054.36 113.217746 113.660332 24-Oct-2005 EUR 128.911703 1754800 226214256.64 113.467722 113.910301 21-Oct-2005 EUR 128.767603 1754800 225961389.46 113.340974 113.756889 20-Oct-2005 EUR 128.557309 1754800 225592366.09 113.155252 113.570548 19-Oct-2005 EUR 128.775421 1754800 225975108.36 113.347135 113.762892 18-Oct-2005 EUR 128.564394 1754800 225604798.81 113.161414 113.600562 17-Oct-2005 EUR 128.531262 1754800 225546658.34 113.132367 113.570977 14-Oct-2005 EUR 128.704382 1754800 225850449.83 113.284641 113.697977 13-Oct-2005 EUR 128.797758 1754800 226014306.7 113.367379 113.780042 12-Oct-2005 EUR 128.982167 1754800 226337905.85 113.529335 113.942544 11-Oct-2005 EUR 129.150866 1754800 226633939.47 113.678088 114.115936 10-Oct-2005 EUR 129.213961 1754800 226744658.13 113.733541 114.171161 07-Oct-2005 EUR 128.978044 1754800 226330671.63 113.525815 113.936627 06-Oct-2005 EUR 129.043953 2004800 258707317.94 113.583907 113.994339 05-Oct-2005 EUR 129.22134 2004800 259062941.75 113.739702 114.150666 04-Oct-2005 EUR 129.080632 2004800 258780851.75 113.616475 114.05085 03-Oct-2005 EUR 129.121912 2004800 258863608.68 113.652563 114.086866 30-Sept-2005 EUR 129.297938 2004800 259216505.55 113.807477 114.216438 29-Sept-2005 EUR 129.328699 2004800 259278174.67 113.834743 114.242593 28-Sept-2005 EUR 129.323589 2004800 259267930.69 113.830342 114.237619 27-Sept-2005 EUR 129.463333 2004800 259548090.75 113.952689 114.385371 26-Sept-2005 EUR 129.575249 2004650 259753022.98 114.051271 114.48493 23-Sept-2005 EUR 129.958655 2004650 260521617.15 114.389266 114.796556 22-Sept-2005 EUR 130.219323 2004650 261044166.37 114.618116 115.026459 21-Sept-2005 EUR 129.903325 2004650 260410700.61 114.339975 114.746733 20-Sept-2005 EUR 129.780771 2004650 260165023.06 114.232591 114.66261 19-Sept-2005 EUR 129.631636 2004550 259853096.69 114.101442 114.530379 16-Sept-2005 EUR 129.585706 2004550 259761027.58 114.060953 114.463664 15-Sept-2005 EUR 129.725057 1944550 252256859.11 114.1833 114.586376 14-Sept-2005 EUR 129.813164 1944550 252428188.56 114.260757 114.663725 13-Sept-2005 EUR 129.525483 1944550 251868777.43 114.007261 114.433736 12-Sept-2005 EUR 129.820592 1944550 252442631.76 114.267799 114.694081 09-Sept-2005 EUR 129.891984 1894550 246086858.02 114.330293 114.731126 08-Sept-2005 EUR 129.779285 1894550 245873344.36 114.230831 114.631053 07-Sept-2005 EUR 129.891674 1819550 236344395.52 114.330293 114.730012 06-Sept-2005 EUR 129.77065 1819550 236124186.31 114.223789 114.64726 05-Sept-2005 EUR 129.996198 1819450 236521582.8 114.421833 114.846207 02-Sept-2005 EUR 129.99461 1819450 236518692.26 114.420953 114.819195 01-Sept-2005 EUR 129.62866 1819450 235852864.61 114.098801 114.495735 31-Aug-2005 EUR 129.395915 1819450 235429397.96 113.893716 114.289585 30-Aug-2005 EUR 129.128664 2119250 273655920.65 113.658936 114.076833 29-Aug-2005 EUR 129.290394 2119250 273998667.47 113.800647 114.219268 26-Aug-2005 EUR 129.277639 2119250 273971636.76 113.790085 114.18188 25-Aug-2005 EUR 129.285017 2119250 273987271.69 113.796246 114.187883 24-Aug-2005 EUR 129.186613 2119250 273778729.61 113.709987 114.100501 23-Aug-2005 EUR 128.987338 2119250 273356416.53 113.533948 113.948632 22-Aug-2005 EUR 129.112832 2369250 305900576.23 113.644853 114.058996 19-Aug-2005 EUR 129.144132 2369250 305974735.46 113.672139 114.06054 18-Aug-2005 EUR 129.034499 2369250 305714987.48 113.575317 113.96321 17-Aug-2005 EUR 128.860986 2369250 305303890.66 113.423043 113.80937 16-Aug-2005 EUR 128.542157 2369250 304548505.08 113.14226 113.551854 15-Aug-2005 EUR 128.596218 2369250 304676590.24 113.189791 113.59919 12-Aug-2005 EUR 128.382447 2369250 304170112.72 113.001429 113.384122 11-Aug-2005 EUR 128.053419 2369250 303390564.15 112.711844 113.092905 10-Aug-2005 EUR 128.118136 2369250 303543894.99 112.769057 113.149674 09-Aug-2005 EUR 127.925585 2369250 303087691.06 112.600059 113.003723 08-Aug-2005 EUR 127.969663 2369250 303192123.47 112.638788 113.042226 05-Aug-2005 EUR 128.097425 2369250 303494823.94 112.750573 113.129007 04-Aug-2005 EUR 128.13644 2369250 303587259.66 112.7849 113.163051 03-Aug-2005 EUR 128.138383 2369250 303591864.11 112.786661 113.164252 02-Aug-2005 EUR 128.258924 2369250 303877456.11 112.893164 113.297683 01-Aug-2005 EUR 128.335005 2369550 304096211.19 112.960059 113.364399 29-Jul-2005 EUR 128.721178 2369050 304946907.05 113.299228 113.67954 28-Jul-2005 EUR 128.585204 2369050 304624777.07 113.179522 113.558457 27-Jul-2005 EUR 128.74561 2369050 305004787.36 113.321233 113.699692 26-Jul-2005 EUR 128.622591 2369050 304713348.26 113.212969 113.615311 25-Jul-2005 EUR 128.68321 2369050 304856958.19 113.265781 113.668392 22-Jul-2005 EUR 128.568388 2369050 304584938.53 113.164559 113.540792 21-Jul-2005 EUR 128.422645 2369050 304239666.72 113.036931 113.411563 20-Jul-2005 EUR 128.319907 2369050 303996276.7 112.946271 113.320322 19-Jul-2005 EUR 128.263664 2369050 303863033.86 112.89698 113.294939 18-Jul-2005 EUR 128.538314 2369050 304513692.93 113.138153 113.537105 15-Jul-2005 EUR 128.361202 2369050 304094105.32 112.982359 113.354451 14-Jul-2005 EUR 128.361864 2369050 304095673.57 112.983239 113.354537 13-Jul-2005 EUR 128.465926 2369050 304342200.93 113.074779 113.446378 12-Jul-2005 EUR 128.555663 2369050 304554793.95 113.153996 113.550053 11-Jul-2005 EUR 128.77227 2369050 305067945.91 113.344118 113.740939 08-Jul-2005 EUR 128.823321 2369050 305188889.2 113.389008 113.759891 07-Jul-2005 EUR 129.010859 2369050 305633176.5 113.554484 113.925136 06-Jul-2005 EUR 128.655072 2369050 304790299.03 113.241135 113.610252 05-Jul-2005 EUR 128.592028 2369050 304640942.99 113.185683 113.578866 04-Jul-2005 EUR 128.852478 2369050 305257963.43 113.414533 113.808941 01-Jul-2005 EUR 129.113154 2369000 305869060.62 113.644263 114.016291 30-Jun-2005 EUR 129.132509 2369000 305914914.03 113.661867 114.029754 29-Jun-2005 EUR 128.939791 2369000 305458364.42 113.49275 113.858506 28-Jun-2005 EUR 129.049802 2368850 305699623.86 113.589572 113.979846 27-Jun-2005 EUR 129.206946 2368850 306071873.86 113.727763 114.118594 24-Jun-2005 EUR 129.080507 2368850 305772359.49 113.616858 113.980447 23-Jun-2005 EUR 128.97913 2368850 305532212.67 113.527078 113.890406 22-Jun-2005 EUR 129.073835 2368850 305756553.36 113.610697 113.973586 21-Jun-2005 EUR 128.577395 2368850 304580561.47 113.173238 113.559229 20-Jun-2005 EUR 128.069211 2368850 303376751.54 112.726097 113.109713 17-Jun-2005 EUR 128.115921 2368850 303487398.7 112.767467 113.124977 16-Jun-2005 EUR 127.931999 2368850 303051716.85 112.60551 112.961961 15-Jun-2005 EUR 128.441201 2368850 304257939.99 113.053531 113.411391 14-Jun-2005 EUR 128.645913 2368850 304742871.88 113.233972 113.616512 13-Jun-2005 EUR 128.692149 2368700 304833092.99 113.274461 113.656901 10-Jun-2005 EUR 128.888701 2368700 305298666.56 113.44786 113.804482 09-Jun-2005 EUR 128.779132 2368700 305039130.36 113.351038 113.707238 08-Jun-2005 EUR 128.940749 2368700 305421951.27 113.49363 113.849502 07-Jun-2005 EUR 128.62051 2368700 304663401.14 113.211967 113.590786 06-Jun-2005 EUR 128.45848 2368700 304279602.28 113.068494 113.44715 03-Jun-2005 EUR 128.45952 2368700 304282065.92 113.070255 113.422025 02-Jun-2005 EUR 128.426567 2368700 304204008.73 113.041208 113.392526 01-Jun-2005 EUR 128.169842 2368700 303595903.84 112.814997 113.16571 31-May-2005 EUR 127.86337 2368700 302869963.99 112.544777 112.91917 30-May-2005 EUR 127.728573 2368580 302535343.74 112.426776 112.799031 27-May-2005 EUR 127.761166 2368580 302612543.48 112.454942 112.801775 26-May-2005 EUR 127.772563 2368580 302639537.8 112.465505 112.811379 25-May-2005 EUR 127.906812 2368580 302957516.74 112.583451 112.929546 24-May-2005 EUR 127.789121 2368580 302678755.74 112.479588 112.849711 23-May-2005 EUR 127.252498 2368500 301397540.25 112.006922 112.37524 20-May-2005 EUR 127.374274 2368500 301685969.02 112.114306 112.456706 19-May-2005 EUR 127.523545 2368500 302039516.83 112.246335 112.588165 18-May-2005 EUR 127.49727 2368500 301977282.72 112.22257 112.509101 17-May-2005 EUR 127.40725 2368500 301764072.58 112.143352 112.451732 16-May-2005 EUR 127.34274 2368500 301611280.65 112.08702 112.451732 13-May-2005 EUR 127.327792 2368500 301575875.26 112.073817 112.412543 12-May-2005 EUR 127.37752 2368500 301693656.11 112.117827 112.455934 11-May-2005 EUR 127.342015 2368500 301609562.02 112.086139 112.42412 10-May-2005 EUR 127.055823 2368500 300931716.67 111.834403 112.195503 09-May-2005 EUR 126.858031 2368500 300463247.1 111.660124 112.02031 06-May-2005 EUR 127.151494 2368500 301158313.31 111.918022 112.253557 05-May-2005 EUR 127.06861 2368500 300962001.83 111.845845 112.17981 04-May-2005 EUR 127.059316 2368500 300939990.2 111.837043 112.171149 03-May-2005 EUR 127.021703 2368500 300850904.28 111.804476 112.164203 02-May-2005 EUR 126.933487 2368500 300641964.86 111.726139 112.086082 29-Apr-2005 EUR 126.833306 2368050 300347610.63 111.637638 111.971431 28-Apr-2005 EUR 126.865048 2368050 300422776.02 111.665804 111.998528 27-Apr-2005 EUR 126.570259 2368050 299724701.03 111.406147 111.737669 26-Apr-2005 EUR 126.695012 2368050 300020123.34 111.516171 111.8723 25-Apr-2005 EUR 126.599064 2368050 299792913.11 111.431673 111.787062 22-Apr-2005 EUR 126.455888 2368050 299453866.05 111.305805 111.634336 21-Apr-2005 EUR 126.463042 2368050 299470806.72 111.311966 111.640253 20-Apr-2005 EUR 126.500166 2368050 299558717.6 111.344533 111.672582 19-Apr-2005 EUR 126.317739 2368050 299126721.1 111.184338 111.535807 18-Apr-2005 EUR 126.475175 2368050 299499538.8 111.322529 111.674383 15-Apr-2005 EUR 126.286449 2368050 299052625.52 111.156172 111.481525 14-Apr-2005 EUR 126.020344 2368050 298422476.12 110.92204 111.246048 13-Apr-2005 EUR 125.974614 2368050 298314184.57 110.882432 111.205144 12-Apr-2005 EUR 125.843565 2368050 298003853.22 110.767126 111.113817 11-Apr-2005 EUR 125.820701 2368050 297949711.7 110.746882 111.093322 08-Apr-2005 EUR 125.760849 2368050 297807977.83 110.69407 111.014172 07-Apr-2005 EUR 125.592646 2368050 297409664.83 110.546197 110.86522 06-Apr-2005 EUR 125.543727 2368050 297293823.67 110.503068 110.821486 05-Apr-2005 EUR 125.454052 2368050 297081468.31 110.423851 110.76669 04-Apr-2005 EUR 125.473131 2368050 297126646.94 110.440574 110.783154 01-Apr-2005 EUR 125.38558 2368050 296919322.02 110.363997 110.679994 31-Mar-2005 EUR 126.699765 2368050 300031378.45 110.136274 110.45112 30-Mar-2005 EUR 126.518334 2338550 295869450.53 109.978571 110.289904 29-Mar-2005 EUR 126.215301 2338550 295160792.31 109.715182 110.049711 24-Mar-2005 EUR 126.238601 2338500 295208969.34 109.736044 110.018668 23-Mar-2005 EUR 126.133585 2338500 294963388.73 109.644771 109.92657 22-Mar-2005 EUR 126.325266 2338500 295411634.65 109.810802 110.093359 21-Mar-2005 EUR 126.12551 2338400 294931892.41 109.637817 109.967731 18-Mar-2005 EUR 126.253268 2338400 295230642.17 109.748214 110.053313 17-Mar-2005 EUR 126.352539 2338400 295462777.89 109.835141 110.139408 16-Mar-2005 EUR 126.209009 2338400 295127145.85 109.709966 110.01378 15-Mar-2005 EUR 126.246205 2338400 295214125.48 109.742129 110.070292 14-Mar-2005 EUR 125.998326 2338300 294621884.94 109.52655 109.85368 11-Mar-2005 EUR 126.143516 2338300 294961382.18 109.653464 109.954354 10-Mar-2005 EUR 125.982899 2338300 294585811.69 109.513511 109.813805 09-Mar-2005 EUR 126.132346 2338300 294935265.25 109.643032 109.94372 08-Mar-2005 EUR 126.482256 2338300 295753459 109.947278 110.273011 07-Mar-2005 EUR 126.455477 2338300 295690842.05 109.923807 110.249258 04-Mar-2005 EUR 126.03251 2338300 294701817.63 109.556974 109.854452 03-Mar-2005 EUR 125.920561 2138300 269255934.82 109.459616 109.756351 02-Mar-2005 EUR 125.981742 1988300 250489498.07 109.512641 109.809775 01-Mar-2005 EUR 125.956419 1988250 250432850.55 109.49004 109.811833 28-Feb-2005 EUR 126.215345 1988150 250935037.4 109.715182 110.037191 25-Feb-2005 EUR 126.034174 1988150 250574843.26 109.557752 109.852651 24-Feb-2005 EUR 126.090976 1988150 250687773.09 109.6073 109.901787 23-Feb-2005 EUR 126.088285 1988150 250682423.59 109.604693 109.898958 22-Feb-2005 EUR 126.101368 1988150 250708435.54 109.615993 109.932916 21-Feb-2005 EUR 126.123994 1988150 250753417.82 109.635986 109.953839 18-Feb-2005 EUR 126.416307 1988150 251334580.81 109.889814 110.182799 17-Feb-2005 EUR 126.5326 1988150 251565788.6 109.991518 110.28373 16-Feb-2005 EUR 126.928619 1988150 252353132.94 110.33575 110.628714 15-Feb-2005 EUR 126.834017 1988150 252165050.85 110.253169 110.570402 14-Feb-2005 EUR 126.922721 1988150 252341407.48 110.330534 110.647236 11-Feb-2005 EUR 127.090273 1988150 252674526.11 110.475702 110.767376 10-Feb-2005 EUR 127.187239 1988150 252867309.94 110.560022 110.851499 09-Feb-2005 EUR 127.088505 1988150 252671010.18 110.474833 110.764975 08-Feb-2005 EUR 126.78562 1988150 252068830.63 110.211444 110.524953 07-Feb-2005 EUR 126.802274 1988150 252101941.85 110.225352 110.539016 04-Feb-2005 EUR 126.573764 1988150 251647628.25 110.027158 110.313744 03-Feb-2005 EUR 126.478335 1988150 251457902.02 109.943708 110.230049 02-Feb-2005 EUR 126.706345 1988150 251911218.92 110.141902 110.430968 01-Feb-2005 EUR 126.678886 1988150 251856627.98 110.118432 110.431139 31-Jan-2005 EUR 126.59224 1987600 251614737.1 110.042805 110.355162 28-Jan-2005 EUR 126.506403 1987600 251444125.84 109.967719 110.253888 27-Jan-2005 EUR 126.274359 1987600 250982915.37 109.766049 110.051083 26-Jan-2005 EUR 126.435326 1987600 251302853.61 109.906001 110.190946 25-Jan-2005 EUR 126.671301 1987600 251771877.68 110.111149 110.420763 24-Jan-2005 EUR 126.630569 1987600 251690917.96 110.076378 110.384833 21-Jan-2005 EUR 126.379126 1987600 251191150.03 109.857322 110.139751 20-Jan-2005 EUR 126.372067 1987600 251177120.44 109.851237 110.133063 19-Jan-2005 EUR 126.719755 1987600 251868184.51 110.153743 110.43577 18-Jan-2005 EUR 126.456812 1987600 251345559.53 109.925125 110.230563 17-Jan-2005 EUR 126.563478 1987600 251557569.18 110.017268 110.323176 14-Jan-2005 EUR 126.483015 1987600 251397641.15 109.947726 110.227133 13-Jan-2005 EUR 126.102697 1987600 250641720.93 109.617404 109.895099 12-Jan-2005 EUR 126.096063 1987600 250628535.18 109.611319 109.888839 11-Jan-2005 EUR 126.245158 1987600 250924876.47 109.74084 110.042851 10-Jan-2005 EUR 126.176124 1987600 250787664.01 109.680861 109.982223 07-Jan-2005 EUR 126.121762 1987600 250679613.29 109.63392 109.909248 06-Jan-2005 EUR 125.831731 1987600 250103148.49 109.381832 109.655848 05-Jan-2005 EUR 125.607794 1987600 249658050.27 109.187116 109.460161 04-Jan-2005 EUR 125.784877 1987600 250010020.66 109.340977 109.638612 03-Jan-2005 EUR 125.765636 1987600 249971778.21 109.324461 109.621462 30-Dec-2004 EUR 125.537863 1987600 249519056.07 109.126176 109.384441 29-Dec-2004 EUR 125.605101 1987600 249652697.99 109.184417 109.44241 28-Dec-2004 EUR 126.042502 1987600 250522077.13 109.565157 109.822895 27-Dec-2004 EUR 126.136335 1987500 250695966.23 109.645999 109.940719 23-Dec-2004 EUR 125.954403 1987500 250334376.54 109.487792 109.743831 22-Dec-2004 EUR 125.878603 1987500 250183722.8 109.422597 109.677287 21-Dec-2004 EUR 126.139463 1987500 250702182.91 109.648606 109.904274 20-Dec-2004 EUR 126.029952 1637500 206374046.33 109.553856 109.844848 17-Dec-2004 EUR 125.960942 1637500 206261042.89 109.493877 109.759095 16-Dec-2004 EUR 126.390397 1637500 206964274.92 109.866793 110.133063 15-Dec-2004 EUR 126.387524 1637500 206959570.94 109.865054 110.130061 14-Dec-2004 EUR 126.140323 1637500 206554778.29 109.649476 109.938404 13-Dec-2004 EUR 126.074847 1637500 206447561.73 109.592973 109.880864 10-Dec-2004 EUR 125.954131 1637500 206249890.2 109.487792 109.750005 09-Dec-2004 EUR 125.944407 1637500 206233966.89 109.479099 109.741001 08-Dec-2004 EUR 125.742248 1637500 205902930.81 109.303507 109.56435 07-Dec-2004 EUR 125.697554 1637500 205829745.18 109.265259 109.549172 06-Dec-2004 EUR 125.541932 1637500 205574913.43 109.129653 109.412997 03-Dec-2004 EUR 124.876349 1637500 204485021.18 108.550721 108.807067 02-Dec-2004 EUR 125.312607 1637500 205199393.14 108.930591 109.187038 01-Dec-2004 EUR 125.316871 1637500 205206375.76 108.934068 109.190382 30-Nov-2004 EUR 125.131759 1637500 204903254.96 108.773253 109.052835 29-Nov-2004 EUR 125.122545 1637500 204888167.84 108.765824 109.043745 26-Nov-2004 EUR 125.209082 1637500 205029872.16 108.840582 109.093482 25-Nov-2004 EUR 125.194759 1637500 205006418.02 108.828412 109.080533 24-Nov-2004 EUR 125.040298 1637500 204753487.69 108.693675 108.945472 23-Nov-2004 EUR 124.938721 1637500 204587156.16 108.605879 108.880815 22-Nov-2004 EUR 124.88499 1637500 204499170.54 108.558938 108.833479 19-Nov-2004 EUR 124.836451 1637500 204419687.95 108.516344 108.765477 18-Nov-2004 EUR 124.874963 1637500 204482752.05 108.550245 108.798578 17-Nov-2004 EUR 124.781396 1637500 204329536.45 108.468534 108.716598 16-Nov-2004 EUR 124.959105 1637500 204620534.61 108.623264 108.895479 15-Nov-2004 EUR 124.898918 1637500 204521978.04 108.571108 108.842569 12-Nov-2004 EUR 124.654716 1637500 204122097.43 108.359005 108.603919 11-Nov-2004 EUR 124.498144 1637500 203865711.46 108.22253 108.466886 10-Nov-2004 EUR 124.330605 1637500 203591365.16 108.077362 108.32042 09-Nov-2004 EUR 124.131005 1637500 203264520.67 107.903507 108.170353 08-Nov-2004 EUR 124.031177 1637500 203101052.57 107.81658 108.082799 05-Nov-2004 EUR 124.322271 1637500 203577718.6 108.069538 108.310902 04-Nov-2004 EUR 124.305142 1637500 203549669.73 108.054761 108.295552 03-Nov-2004 EUR 123.931031 1637500 202937062.84 107.729653 107.96892 02-Nov-2004 EUR 123.97774 1637500 203013548.4 107.770509 108.033749 01-Nov-2004 EUR 124.184695 1637500 203352438.26 107.950448 108.21383 29-Oct-2004 EUR 124.069211 1637000 203101297.92 107.84933 108.087173 28-Oct-2004 EUR 123.873647 1637000 202781160.3 107.679823 107.915582 27-Oct-2004 EUR 124.337461 1637000 203540423.01 108.082294 108.319477 26-Oct-2004 EUR 124.362669 1637000 203581689.87 108.104895 108.365612 25-Oct-2004 EUR 124.335879 1637000 203537834.25 108.081425 108.341859 22-Oct-2004 EUR 124.052075 1637000 203073247.24 107.834552 108.068479 21-Oct-2004 EUR 124.192136 1637000 203302525.87 107.95625 108.190076 20-Oct-2004 EUR 124.043536 1637000 203059267.66 107.827598 108.060161 19-Oct-2004 EUR 123.896594 1637000 202818724.92 107.699816 107.956314 18-Oct-2004 EUR 123.890044 1637000 202808001.79 107.693731 107.95014 15-Oct-2004 EUR 123.974688 1637000 202946563.95 107.767619 107.997904 14-Oct-2004 EUR 123.815183 1637000 202685454.01 107.628536 107.85847 13-Oct-2004 EUR 123.553071 2637000 325809447.12 107.400787 107.629253 12-Oct-2004 EUR 123.669843 2637000 326117375.7 107.502492 107.755224 11-Oct-2004 EUR 123.426073 2637000 325474555 107.29039 107.5423 08-Oct-2004 EUR 123.250233 2637000 325010863.58 107.137399 107.363076 07-Oct-2004 EUR 122.982852 2637000 324305781.83 106.905304 107.129572 06-Oct-2004 EUR 123.099082 2637000 324612278.67 107.006139 107.230417 05-Oct-2004 EUR 122.921497 2637000 324143986.42 106.851409 107.099901 01-Oct-2004 EUR 122.94762 2637000 324212874.34 106.87488 107.096728 30-Sept-2004 EUR 122.967887 2637000 324266318.44 106.892265 107.113965 29-Sept-2004 EUR 123.016415 2637000 324394287.69 106.933677 107.155297 28-Sept-2004 EUR 123.168108 2637000 324794299.52 107.065806 107.311367 27-Sept-2004 EUR 123.031381 2636860 324416527.34 106.946716 107.191742 24-Sept-2004 EUR 123.091925 2636860 324576172.58 106.999742 107.218926 23-Sept-2004 EUR 123.158971 2636860 324752964.77 107.057983 107.276895 22-Sept-2004 EUR 122.870912 2636860 323993392.31 106.807634 107.025382 21-Sept-2004 EUR 122.694325 2636860 323527757.79 106.653774 106.895381 20-Sept-2004 EUR 122.721722 2936710 360398109.46 106.678113 106.918706 17-Sept-2004 EUR 122.770667 2936710 360541846.39 106.720707 106.93577 16-Sept-2004 EUR 122.322124 2936710 359224604.8 106.330407 106.544395 15-Sept-2004 EUR 122.509117 2936710 359773747.42 106.492959 106.706982 14-Sept-2004 EUR 122.517753 2936710 359799111.52 106.500783 106.738367 13-Sept-2004 EUR 122.275902 2936710 359088862.78 106.29042 106.527158 10-Sept-2004 EUR 122.317914 2936710 359212240.84 106.326929 106.538135 09-Sept-2004 EUR 122.223558 2936710 358935145.97 106.245218 106.455469 08-Sept-2004 EUR 121.811065 2936710 357723771.96 105.886211 106.095479 07-Sept-2004 EUR 121.884081 2936710 357938198.38 105.949668 106.183032 06-Sept-2004 EUR 121.929494 2936710 358071563.15 105.988785 106.222136 03-Sept-2004 EUR 122.295932 2936510 359123228.44 106.307806 106.515925 02-Sept-2004 EUR 122.612925 2936510 360054080.18 106.583363 106.792306 01-Sept-2004 EUR 122.699167 2936510 360307331.01 106.65812 106.86734 31-Aug-2004 EUR 122.39053 2936300 359375312.6 106.390386 106.622258 30-Aug-2004 EUR 122.342009 2936050 359202254.2 106.348279 106.578953 27-Aug-2004 EUR 122.498972 2936050 359663105.66 106.484754 106.690089 26-Aug-2004 EUR 122.208014 2936050 358808839 106.231796 106.436089 25-Aug-2004 EUR 122.094137 2936050 358474490.18 106.132699 106.336444 24-Aug-2004 EUR 122.0625 2936050 358381602.86 106.104883 106.332757 23-Aug-2004 EUR 122.164052 2936050 358679764.58 106.193548 106.420825 20-Aug-2004 EUR 122.37522 2936050 359299763.15 106.376964 106.57921 19-Aug-2004 EUR 122.219045 2936050 358841226.12 106.241358 106.442606 18-Aug-2004 EUR 122.348789 2936050 359222160.44 106.354363 106.555285 17-Aug-2004 EUR 122.137479 2936050 358601746.14 106.170078 106.395099 16-Aug-2004 EUR 122.333479 2936050 359177211.61 106.340455 106.565404 13-Aug-2004 EUR 122.326933 2936050 359157991.03 106.335239 106.534019 12-Aug-2004 EUR 122.134448 2936050 358592845.92 106.16747 106.365857 11-Aug-2004 EUR 122.024972 2936050 358271419.54 106.07272 106.270072 10-Aug-2004 EUR 122.110243 2936050 358521778.54 106.146608 106.368258 09-Aug-2004 EUR 122.108394 2936000 358510243.41 106.144869 106.3662 06-Aug-2004 EUR 121.64066 2936000 357136976.64 105.73892 105.932977 05-Aug-2004 EUR 121.496574 2936000 356713940.56 105.613745 105.807007 04-Aug-2004 EUR 121.458525 2936000 356602228.16 105.580713 105.773391 03-Aug-2004 EUR 121.230692 2936000 355933312.43 105.382519 105.600771 02-Aug-2004 EUR 121.328347 2936000 356220027.27 105.466838 105.685838 30-Jul-2004 EUR 120.936089 2936000 355068357.98 105.126171 105.318301 29-Jul-2004 EUR 120.717599 2935500 354366511.59 104.93667 105.126987 28-Jul-2004 EUR 120.572364 2935500 353940173.47 104.809756 104.999987 27-Jul-2004 EUR 120.767514 2935500 354513036.77 104.980133 105.194046 26-Jul-2004 EUR 120.886496 2935500 354862309.35 105.082707 105.297292 23-Jul-2004 EUR 120.863177 2935500 354793855.37 105.062714 105.251243 22-Jul-2004 EUR 120.830942 2935500 354699229.05 105.034897 105.222687 21-Jul-2004 EUR 120.875661 2935500 354830501.96 105.074014 105.261276 20-Jul-2004 EUR 121.149425 2935500 355634137.85 105.311325 105.523765 19-Jul-2004 EUR 121.124429 2935500 355560760.74 105.289594 105.501555 16-Jul-2004 EUR 120.851378 2935500 354759220.1 105.052283 105.237951 15-Jul-2004 EUR 120.819507 2935500 354665662.42 105.025335 105.209738 14-Jul-2004 EUR 120.835166 2935500 354711631.06 105.038374 105.222944 13-Jul-2004 EUR 120.714332 2935500 354356920.25 104.933193 105.141651 12-Jul-2004 EUR 120.968996 2935500 355104487.24 105.154857 105.36315 09-Jul-2004 EUR 120.915522 2685500 324718635.19 105.108785 105.290861 08-Jul-2004 EUR 120.815083 2685500 324448905.58 105.020989 105.202964 07-Jul-2004 EUR 120.722532 2685500 324200360.31 104.941016 105.121842 06-Jul-2004 EUR 120.723624 2685500 324203291.32 104.941885 105.146882 05-Jul-2004 EUR 120.642759 2685500 323986128.68 104.871474 105.075964 02-Jul-2004 EUR 120.365078 2685500 323240417.18 104.629817 104.808844 01-Jul-2004 EUR 120.259921 2535500 304919030.3 104.538543 104.716831 30-Jun-2004 EUR 120.058187 2535500 304407533.86 104.362951 104.54061 29-Jun-2004 EUR 119.954537 2535500 304144728.22 104.272843 104.473894 28-Jun-2004 EUR 120.244819 2535400 304868713.8 104.52493 104.72635 25-Jun-2004 EUR 120.346937 2535400 305127624.59 104.613596 104.78955 24-Jun-2004 EUR 120.137528 2535400 304596689.41 104.431919 104.606725 23-Jun-2004 EUR 119.91759 2535400 304039058.4 104.24068 104.414639 22-Jun-2004 EUR 119.929668 2535400 304069680.95 104.251112 104.449197 21-Jun-2004 EUR 119.830819 2535400 303819058.72 104.165054 104.362673 18-Jun-2004 EUR 119.896361 2535400 303985232.71 104.221556 104.393972 17-Jun-2004 EUR 119.656828 2535400 303377921.03 104.013802 104.184907 16-Jun-2004 EUR 119.832077 2535400 303822247.14 104.165923 104.337118 15-Jun-2004 EUR 119.408137 2535400 302747389.38 103.797354 103.991792 14-Jun-2004 EUR 119.367377 2535290 302630918.19 103.761715 103.955861 11-Jun-2004 EUR 119.471342 2535290 302894497.84 103.852118 104.02069 10-Jun-2004 EUR 119.50253 2535290 302973568.78 103.879935 104.047445 09-Jun-2004 EUR 119.897115 2535290 303973957.62 104.222426 104.390799 08-Jun-2004 EUR 119.78962 2535290 303701424.51 104.129414 104.321168 07-Jun-2004 EUR 119.665276 2535290 303386177.47 104.020756 104.212434 04-Jun-2004 EUR 119.784044 2535290 303687288.65 104.124199 104.290126 03-Jun-2004 EUR 119.669692 2535290 303397372.04 104.025102 104.190052 02-Jun-2004 EUR 119.876524 2535290 303921752.39 104.20504 104.369876 01-Jun-2004 EUR 119.867049 2535290 303897730.21 104.196348 104.38634 31-May-2004 EUR 119.988528 2535050 304176918.36 104.302398 104.49173 28-May-2004 EUR 120.131205 2535050 304538610.07 104.426081 104.589746 27-May-2004 EUR 120.088508 2535050 304430372.58 104.389571 104.5521 26-May-2004 EUR 119.941305 2535050 304057205 104.26092 104.423471 25-May-2004 EUR 119.798084 2535050 303694131.75 104.136614 104.322797 24-May-2004 EUR 119.645803 2535050 303308091.72 104.004485 104.189709 21-May-2004 EUR 119.937357 2535050 304047197.6 104.257443 104.417897 20-May-2004 EUR 119.602375 2535050 303198000.39 103.966238 104.125652 19-May-2004 EUR 119.638837 2535050 303290435.1 103.998401 104.156952 18-May-2004 EUR 119.905687 2335050 279985774.77 104.230495 104.413524 17-May-2004 EUR 119.933278 2335050 280050200.32 104.253965 104.437192 14-May-2004 EUR 119.432294 2335050 278880378.28 103.818462 103.974898 13-May-2004 EUR 119.448651 2335050 278918573.23 103.83324 103.98879 12-May-2004 EUR 119.836148 2335050 279823398.05 104.169646 104.325885 11-May-2004 EUR 119.704481 2335050 279515947.15 104.054903 104.235244 10-May-2004 EUR 119.652565 2335050 279394722.85 104.01057 104.189623 07-May-2004 EUR 120.128508 2335050 280506073.26 104.424342 104.578426 06-May-2004 EUR 120.376078 2335050 281084161.94 104.639051 104.793666 05-May-2004 EUR 120.629256 2335050 281675344.33 104.858976 105.013793 04-May-2004 EUR 120.510737 2335050 281398596.67 104.756403 104.93876 03-May-2004 EUR 120.361071 2335050 281049119.91 104.626012 104.808072 30-Apr-2004 EUR 120.175811 2335050 280616527.45 104.465198 104.620874 29-Apr-2004 EUR 120.033363 2334950 280271900.68 104.340791 104.495932 28-Apr-2004 EUR 120.288775 2334950 280868274.63 104.563324 104.717946 27-Apr-2004 EUR 120.208475 2334950 280680777.92 104.492913 104.67224 26-Apr-2004 EUR 120.123386 2334950 280482099.92 104.419025 104.597635 23-Apr-2004 EUR 120.571817 2334950 281529163.51 104.809326 104.962342 22-Apr-2004 EUR 120.36756 2184950 262997099.96 104.631996 104.784062 21-Apr-2004 EUR 120.197625 2184950 262625801.46 104.48422 104.635538 20-Apr-2004 EUR 120.472134 2184950 263225588.28 104.722399 104.898885 19-Apr-2004 EUR 120.672312 2184950 263662967.69 104.896253 105.072877 16-Apr-2004 EUR 120.482755 2184950 263248794.71 104.731961 104.88182 15-Apr-2004 EUR 120.376122 2184950 263015808.05 104.63895 104.788435 14-Apr-2004 EUR 120.444752 2184950 263165760.24 104.698929 104.847862 13-Apr-2004 EUR 120.530814 2184950 263353802.38 104.773686 104.946992 08-Apr-2004 EUR 120.859562 2184950 264072099.89 105.059675 105.181955 07-Apr-2004 EUR 120.87044 2184950 264095867.19 105.068368 105.190959 06-Apr-2004 EUR 120.682549 2184950 263685336.6 104.905815 105.026828 05-Apr-2004 EUR 120.623369 2184950 263556030.88 104.853659 105.024169 02-Apr-2004 EUR 121.337704 2184950 265116816.96 105.475185 105.62058 01-Apr-2004 EUR 121.755145 2184950 266028903.27 105.83767 105.984601 31-Mar-2004 EUR 123.025691 2184950 268804983.38 105.613147 105.758813 30-Mar-2004 EUR 123.095272 1884950 232028433.1 105.672428 105.842851 29-Mar-2004 EUR 123.162192 2111150 260013862.24 105.729945 105.900734 26-Mar-2004 EUR 123.632347 2111150 261006428.65 106.133422 106.279247 25-Mar-2004 EUR 123.549642 2111150 260831825.73 106.063028 106.207643 24-Mar-2004 EUR 123.479667 2111150 260684098.19 106.002936 106.147016 23-Mar-2004 EUR 123.203854 2111150 260101816.91 105.766 105.933921 22-Mar-2004 EUR 123.250725 2111150 260200767.24 105.806348 105.973796 19-Mar-2004 EUR 123.110007 2111150 259903691.05 105.685305 105.826901 18-Mar-2004 EUR 123.157363 2111150 260003667.61 105.725652 105.867205 17-Mar-2004 EUR 123.124092 2111150 259933426.14 105.697323 105.838135 16-Mar-2004 EUR 123.025929 2111150 259726190.43 105.613194 105.777851 15-Mar-2004 EUR 123.093668 2111050 259856887.76 105.671569 105.835648 12-Mar-2004 EUR 122.986894 2111050 259631482.74 105.579714 105.717995 11-Mar-2004 EUR 123.089805 2111050 259848733.73 105.668135 105.806063 10-Mar-2004 EUR 122.788065 2111050 259211745.28 105.40888 105.546147 09-Mar-2004 EUR 122.757842 2111050 259147941.34 105.383126 105.54426 08-Mar-2004 EUR 122.718339 2111050 259064549.8 105.348787 105.509787 05-Mar-2004 EUR 121.754195 2111050 257029192.96 104.52123 104.654746 04-Mar-2004 EUR 121.686177 2111050 256885604.52 104.462854 104.595749 03-Mar-2004 EUR 121.600749 2111050 256705260.92 104.389885 104.52183 02-Mar-2004 EUR 121.937314 2111050 257415766.15 104.678328 104.836199 01-Mar-2004 EUR 121.966927 2111050 257478281.98 104.704082 104.861582 27-Feb-2004 EUR 122.046748 2111050 257646787.17 104.772624 104.904116 26-Feb-2004 EUR 121.77115 2111050 257064986.58 104.535688 104.666237 25-Feb-2004 EUR 121.72299 2111050 256963317.22 104.494482 104.62439 24-Feb-2004 EUR 121.566377 2111050 256632700.51 104.359704 104.514026 23-Feb-2004 EUR 121.3173 2111050 256106886.53 104.145947 104.299387 20-Feb-2004 EUR 121.471792 2111050 256433027.09 104.279008 104.406149 19-Feb-2004 EUR 121.474639 2111050 256439037.08 104.281584 104.408207 18-Feb-2004 EUR 121.75559 2111050 257032138.8 104.522811 104.64943 17-Feb-2004 EUR 121.656667 2111050 256823306.6 104.437824 104.588717 16-Feb-2004 EUR 121.380663 2111050 256240648.81 104.200888 104.350839 13-Feb-2004 EUR 121.503484 2111050 256499929.25 104.305621 104.430417 12-Feb-2004 EUR 121.322621 2111050 256118119.99 104.151098 104.274433 11-Feb-2004 EUR 121.005699 2111050 255449080.18 103.878965 104.001396 10-Feb-2004 EUR 121.241976 2111050 255947874.17 104.081562 104.228984 09-Feb-2004 EUR 121.120436 2111050 255691296.74 103.97683 104.124023 06-Feb-2004 EUR 120.583773 2111050 254558373.37 103.516695 103.636346 05-Feb-2004 EUR 120.729156 2111050 254865283.83 103.641172 103.761031 04-Feb-2004 EUR 120.843102 2111050 255105830.84 103.739036 103.858532 03-Feb-2004 EUR 120.671154 2111050 254742838.62 103.591381 103.737278 02-Feb-2004 EUR 120.391238 2111050 254151922.26 103.351012 103.496655 30-Jan-2004 EUR 120.262596 2111050 253880353.83 103.241245 103.360137 29-Jan-2004 EUR 120.440981 2110850 254232844.75 103.394051 103.512691 28-Jan-2004 EUR 120.829374 2110850 255052684.48 103.727134 103.846269 27-Jan-2004 EUR 120.666219 2110850 254708288.46 103.587205 103.729817 26-Jan-2004 EUR 120.775003 2110500 254895643.74 103.680777 103.822945 23-Jan-2004 EUR 121.061911 2110500 255501163.29 103.927156 104.044101 22-Jan-2004 EUR 120.861364 2110500 255077908.38 103.754605 103.871223 21-Jan-2004 EUR 120.726975 2110500 254794281.45 103.639571 103.7552 20-Jan-2004 EUR 120.719897 2110500 254779342.22 103.633562 103.773036 19-Jan-2004 EUR 120.537567 2110500 254394535.37 103.477322 103.615852 16-Jan-2004 EUR 120.997857 2110500 255365977.39 103.872215 103.986046 15-Jan-2004 EUR 120.680323 2110500 254695822.23 103.599224 103.712581 14-Jan-2004 EUR 120.621287 2110500 254571225.84 103.548574 103.661386 13-Jan-2004 EUR 120.637956 2110500 254606405.01 103.563168 103.699632 12-Jan-2004 EUR 120.742514 2110500 254827076.34 103.653307 103.789072 09-Jan-2004 EUR 120.260466 2110500 253809712.92 103.238669 103.348989 08-Jan-2004 EUR 119.895736 2110500 253039950.35 102.926189 103.034962 07-Jan-2004 EUR 119.888335 2110500 253024331.24 102.919321 103.028102 06-Jan-2004 EUR 119.772878 2110500 252780659.69 102.820598 102.952725 05-Jan-2004 EUR 119.468789 2110500 252138878.68 102.559626 102.690836 02-Jan-2004 EUR 119.706151 2110500 252639831.15 102.763081 102.869631 30-Dec-2003 EUR 119.515733 2110500 252237954.15 102.600364 102.68046 29-Dec-2003 EUR 119.893939 2110500 253036158.31 102.924864 103.00512 23-Dec-2003 EUR 119.626433 2110500 252471585.69 102.694795 102.735942 22-Dec-2003 EUR 119.684471 2110400 252582107.74 102.744586 102.809518 19-Dec-2003 EUR 119.65171 2110400 252512968.86 102.717115 102.756008 18-Dec-2003 EUR 119.686523 2110400 252586438.58 102.747162 102.845706 17-Dec-2003 EUR 119.401636 2110400 251985212.15 102.502499 102.600281 16-Dec-2003 EUR 119.271635 2110400 251710857.59 102.390899 102.512213 15-Dec-2003 EUR 119.081704 2110300 251298118.9 102.22779 102.348426 12-Dec-2003 EUR 118.958093 2110300 251037262.73 102.12134 102.216881 11-Dec-2003 EUR 118.7039 2110300 250500839.75 101.90329 101.997868 10-Dec-2003 EUR 118.699616 2110300 250491799.96 101.899856 101.993752 09-Dec-2003 EUR 118.742446 2110300 250582183.2 101.935912 102.054208 08-Dec-2003 EUR 118.890214 2110300 250894018.14 102.062965 102.180865 05-Dec-2003 EUR 118.309782 2010200 237826323.18 101.565055 101.656572 04-Dec-2003 EUR 118.038049 2010200 237280086.09 101.331552 101.422553 03-Dec-2003 EUR 118.162248 2010200 237529751.15 101.438002 101.528886 02-Dec-2003 EUR 117.843962 2010200 236889932.28 101.16501 101.278917 01-Dec-2003 EUR 118.021676 2010200 237247172.09 101.317817 101.432414 28-Nov-2003 EUR 118.190186 2010200 237585911.06 101.461909 101.550925 27-Nov-2003 EUR 118.067093 2010200 237338470.85 101.356318 101.444248 26-Nov-2003 EUR 118.498003 2010200 238204684.71 101.726316 101.814357 25-Nov-2003 EUR 118.28904 2010200 237784627.92 101.546897 101.658373 24-Nov-2003 EUR 118.564397 2010100 238326293.63 101.782975 101.894708 21-Nov-2003 EUR 118.744906 2010100 238689135.59 101.938357 102.024537 20-Nov-2003 EUR 118.807274 2010100 238814502.07 101.991582 102.077704 19-Nov-2003 EUR 118.905763 2010100 239012473.85 102.07657 102.161999 18-Nov-2003 EUR 118.554706 2010100 238306814.66 101.775249 101.883903 17-Nov-2003 EUR 118.750657 2010100 238700696.24 101.943508 102.051892 14-Nov-2003 EUR 118.435465 2010100 238067127.34 101.672233 101.755531 13-Nov-2003 EUR 117.851852 2010100 236894007.58 101.171748 101.253363 12-Nov-2003 EUR 117.650855 2010100 236489983.06 100.999197 101.080228 11-Nov-2003 EUR 117.705093 2010100 236599008.31 101.045554 101.150545 10-Nov-2003 EUR 117.685033 2010100 236558685.58 101.028385 101.13288 07-Nov-2003 EUR 117.758338 2010100 236706034.4 101.091053 101.170525 06-Nov-2003 EUR 117.916344 2010100 237023643.08 101.22669 101.305929 05-Nov-2003 EUR 118.187348 2010100 237568387.15 101.459334 101.538491 04-Nov-2003 EUR 118.172241 2010100 237538022.49 101.446457 101.549381 03-Nov-2003 EUR 118.216938 2010100 237627866.35 101.485088 101.588056 31-Oct-2003 EUR 118.324035 2010100 237843143.37 101.576943 101.654771 30-Oct-2003 EUR 118.417728 2010100 238031475.92 101.657249 101.73435 29-Oct-2003 EUR 118.505891 2010100 238208692.29 101.732793 101.809727 28-Oct-2003 EUR 118.367727 2010100 237930968.2 101.614326 101.715141 27-Oct-2003 EUR 118.383709 2009900 237939417.07 101.628061 101.728519 24-Oct-2003 EUR 118.479968 2009900 238132888.13 101.710473 101.785373 23-Oct-2003 EUR 118.935634 2009900 239048730.7 102.101932 102.176663 22-Oct-2003 EUR 118.412782 2009900 237997851.12 101.652956 101.726804 21-Oct-2003 EUR 118.313359 2009900 237798020.88 101.56711 101.66549 20-Oct-2003 EUR 118.056882 2009900 237282526.56 101.347344 101.444591 17-Oct-2003 EUR 117.917406 2009900 237002193.68 101.22716 101.298897 16-Oct-2003 EUR 118.311454 2009900 237794190.5 101.565393 101.637192 15-Oct-2003 EUR 118.328294 2009900 237828037.12 101.579987 101.651255 14-Oct-2003 EUR 118.415952 2009900 238004222.8 101.655532 101.750814 13-Oct-2003 EUR 118.49888 2009900 238170898.24 101.726784 101.821646 10-Oct-2003 EUR 118.845717 2009900 238868006.11 102.02467 102.093911 09-Oct-2003 EUR 118.867019 2009900 238910822.11 102.042698 102.111834 08-Oct-2003 EUR 118.693147 2009900 238561356.21 101.893325 101.961938 07-Oct-2003 EUR 118.966573 2009900 239110914.99 102.128544 102.221168 06-Oct-2003 EUR 118.921123 2009800 239007672.1 102.089055 102.181722 03-Oct-2003 EUR 119.357785 2009800 239885275.74 102.464202 102.53125 02-Oct-2003 EUR 119.563104 2009800 240297926.77 102.640187 102.707301 01-Oct-2003 EUR 120.140842 2009800 241459064.95 103.136377 103.203895 30-Sept-2003 EUR 119.894575 2009800 240964116.96 102.925196 103.015754 29-Sept-2003 EUR 119.674354 2009700 240509548.8 102.735796 102.825468 26-Sept-2003 EUR 119.666684 2009700 240494133.81 102.729786 102.793482 25-Sept-2003 EUR 119.514253 2009700 240187793.46 102.598441 102.662023 24-Sept-2003 EUR 119.28817 2009700 239733435.73 102.404429 102.467279 23-Sept-2003 EUR 119.219484 2009700 239595397.22 102.345195 102.432034 22-Sept-2003 EUR 119.34059 2009650 239832816.05 102.449927 102.53571 19-Sept-2003 EUR 118.996941 2009650 239142203.01 102.154616 102.214908 18-Sept-2003 EUR 118.984409 2009650 239117016.66 102.143456 102.203675 17-Sept-2003 EUR 118.69582 2009650 238537053.9 101.896218 101.955249 16-Sept-2003 EUR 118.631804 2009650 238408404.31 101.841276 101.923949 15-Sept-2003 EUR 118.647865 2009650 238440681.94 101.855012 101.937327 12-Sept-2003 EUR 118.238659 2009650 237618321.6 101.5039 101.560186 11-Sept-2003 EUR 118.311638 2009650 237764982.5 101.566568 101.622528 10-Sept-2003 EUR 118.120378 2009650 237380617.59 101.401743 101.457711 09-Sept-2003 EUR 118.030072 2009650 237199134.75 101.324481 101.403859 08-Sept-2003 EUR 118.007637 2009650 237154048.58 101.305595 101.384136 05-Sept-2003 EUR 117.652225 2009650 236439794.37 100.999982 101.053216 04-Sept-2003 EUR 117.331851 2009650 235795955.08 100.725273 100.777435 03-Sept-2003 EUR 117.353954 2009650 235840374.04 100.74416 100.796043 02-Sept-2003 EUR 117.382708 2009650 235898158.65 100.769055 100.84638 01-Sept-2003 EUR 118.138016 2009650 237416063.42 101.417195 101.495271 29-Aug-2003 EUR 118.178949 2009650 237498325.15 101.452695 101.504875 28-Aug-2003 EUR 117.9329 2009650 237003851.5 101.241512 101.292552 27-Aug-2003 EUR 118.240603 2009650 237622227.76 101.50592 101.556584 26-Aug-2003 EUR 118.175004 2009650 237490397.48 101.449261 101.342117 25-Aug-2003 EUR 118.316804 2009650 237775364.19 101.571163 101.645596 22-Aug-2003 EUR 118.045184 2009650 237229503.64 101.33766 101.386537 21-Aug-2003 EUR 118.501522 2009650 238146583.18 101.729979 101.369472 20-Aug-2003 EUR 118.487857 2009650 238119121.94 101.717961 101.766164 19-Aug-2003 EUR 117.911616 2009650 236961078.54 101.223484 101.294781 18-Aug-2003 EUR 118.060801 2009650 237260887.95 101.351396 101.422639 15-Aug-2003 EUR 118.082249 2009650 237303991.38 101.369423 101.415435 14-Aug-2003 EUR 117.894697 2009650 236927078.22 101.20889 101.253877 13-Aug-2003 EUR 118.537717 2009650 238219323.69 101.760884 101.806125 12-Aug-2003 EUR 118.814846 2009650 238776255.65 101.998679 102.068185 11-Aug-2003 EUR 118.741558 2009650 238628972.22 101.936011 102.004814 08-Aug-2003 EUR 118.762752 2009650 238671565.11 101.954039 101.997439 07-Aug-2003 EUR 118.408129 2009650 237958896.23 101.649284 101.692245 06-Aug-2003 EUR 117.957447 2009650 237053183.03 101.262115 101.304385 05-Aug-2003 EUR 118.129145 1609650 190146578.63 101.409771 101.475977 04-Aug-2003 EUR 117.979029 1609650 189904944.15 101.281001 101.351035 01-Aug-2003 EUR 117.784414 1609650 189591681.19 101.113601 101.158177 31-Jul-2003 EUR 118.863303 1609650 191328315.8 102.039886 102.084564 30-Jul-2003 EUR 118.557661 1609450 190812627.02 101.778039 101.821475 29-Jul-2003 EUR 118.676174 1609450 191003368.94 101.879338 101.947531 28-Jul-2003 EUR 118.866064 1609250 191285214.24 102.042446 102.108318 25-Jul-2003 EUR 119.086819 1609250 191640463.9 102.232167 102.272191 24-Jul-2003 EUR 119.217955 1609250 191851493.63 102.344626 102.384442 23-Jul-2003 EUR 119.120118 1609250 191694050.45 102.260497 102.299975 22-Jul-2003 EUR 118.745935 1609250 191091895.63 101.93943 102.002585 21-Jul-2003 EUR 118.98077 1609250 191469803.94 102.14117 102.203932 18-Jul-2003 EUR 119.102638 1609250 191665920.75 102.245903 102.282739 17-Jul-2003 EUR 119.176881 1609250 191785396.24 102.309429 102.34611 16-Jul-2003 EUR 118.982103 1609250 191471949.69 102.142028 102.178292 15-Jul-2003 EUR 119.718648 1609250 192657234.19 102.774718 102.83533 14-Jul-2003 EUR 120.074035 1609250 193229141.55 103.079474 103.140352 11-Jul-2003 EUR 119.7708 1609250 192741159.94 102.819358 102.853938 10-Jul-2003 EUR 119.778118 1609250 192752936.14 102.825368 102.859769 09-Jul-2003 EUR 119.698826 1609250 192625334.95 102.757549 102.791253 08-Jul-2003 EUR 119.322071 1609250 192019042.01 102.433907 102.491633 07-Jul-2003 EUR 119.414342 1609250 192167529.79 102.512886 102.570525 04-Jul-2003 EUR 119.642904 1609250 192535343.68 102.709475 102.741087 03-Jul-2003 EUR 119.419657 1609250 192176082.46 102.518037 102.54883 02-Jul-2003 EUR 119.615812 1609250 192491745.69 102.686296 102.716905 01-Jul-2003 EUR 120.067199 1609250 193218139.71 103.073464 103.128947 30-Jun-2003 EUR 119.768288 1109250 132852973.87 102.816783 102.871775 27-Jun-2003 EUR 119.702062 909250 108839099.54 102.759914 102.788852 26-Jun-2003 EUR 120.041042 909250 109147317.47 103.050933 103.079725 25-Jun-2003 EUR 120.827756 909250 109862637.34 103.726545 103.755286 24-Jun-2003 EUR 120.556116 909250 109615648.03 103.493042 103.546049 23-Jun-2003 EUR 120.402284 909250 109475777.09 103.360839 103.413389 20-Jun-2003 EUR 120.760226 909250 109801235.12 103.668169 103.695087 19-Jun-2003 EUR 120.379469 909250 109455031.79 103.341094 103.367512 18-Jun-2003 EUR 120.387853 909250 109462655.65 103.34882 103.374286 17-Jun-2003 EUR 121.297292 909250 110289562.93 104.129165 104.179933 16-Jun-2003 EUR 121.744782 909250 110696443.15 104.513757 104.56402 13-Jun-2003 EUR 121.498943 909250 110472913.87 104.302574 104.326914 12-Jun-2003 EUR 121.244605 909250 110241656.78 104.084524 104.107901 11-Jun-2003 EUR 121.32954 909250 110318884.03 104.157494 104.180448 10-Jun-2003 EUR 120.887901 909250 109917324.21 103.778053 103.825174 09-Jun-2003 EUR 120.706163 909250 109752078.82 103.621812 103.66859 06-Jun-2003 EUR 120.685948 909250 109733698.41 103.604643 103.62537 05-Jun-2003 EUR 120.20303 909250 109294605.01 103.190004 103.209898 04-Jun-2003 EUR 120.475164 909250 109542042.59 103.423507 103.443317 03-Jun-2003 EUR 119.992922 909250 109103563.99 103.009727 103.062146 02-Jun-2003 EUR 119.883911 909250 109004445.79 102.916154 102.968075 30-May-2003 EUR 120.237043 909250 109325531.64 103.219525 103.246086 29-May-2003 EUR 119.650102 909250 108791854.96 102.715605 102.741002 28-May-2003 EUR 119.450564 909250 108610425.22 102.54477 102.569153 27-May-2003 EUR 120.442276 709250 85423684.29 103.395511 103.445804 26-May-2003 EUR 120.121596 709250 85196241.58 103.120802 103.169851 23-May-2003 EUR 120.058058 709250 85151177.81 103.06586 103.089158 22-May-2003 EUR 119.723937 709250 84914202.46 102.779132 102.801629 21-May-2003 EUR 119.754508 509250 60984983.34 102.805744 102.827612 20-May-2003 EUR 119.372368 509250 60790378.51 102.476951 102.523618 19-May-2003 EUR 119.608402 509250 60910578.94 102.679549 102.726081 16-May-2003 EUR 119.06657 509250 60634650.85 102.215119 102.234374 15-May-2003 EUR 119.001704 509250 60601617.97 102.159318 102.178206 14-May-2003 EUR 118.61744 509250 60405931.38 101.828808 101.847629 13-May-2003 EUR 118.550078 509250 60371626.98 101.771291 101.8141 12-May-2003 EUR 118.747766 509250 60472299.68 101.941268 101.983633 09-May-2003 EUR 118.531484 509250 60362158.11 101.75498 101.771652 08-May-2003 EUR 118.497215 509250 60344706.96 101.725792 101.74181 07-May-2003 EUR 118.082314 509250 60133418.55 101.369528 101.384822 06-May-2003 EUR 117.689971 509250 59933617.87 101.033009 101.072167 05-May-2003 EUR 117.539768 509250 59857126.59 100.904239 100.943109 02-May-2003 EUR 117.780593 509250 59979767.26 101.11113 101.123962 30-Apr-2003 EUR 117.16642 501050 58706234.91 100.583172 100.581918 29-Apr-2003 EUR 117.136693 501050 58691339.87 100.557901 100.555506 28-Apr-2003 EUR 117.490819 501050 58868774.78 100.861797 100.884197 25-Apr-2003 EUR 117.314986 501050 58780673.86 100.710708 100.719466 24-Apr-2003 EUR 117.074691 501050 58660274.12 100.504676 100.512544 23-Apr-2003 EUR 116.915712 501050 58580617.27 100.36818 100.375511 22-Apr-2003 EUR 117.066591 501050 58656215.27 100.497809 100.529609 17-Apr-2003 EUR 116.839254 501050 58542308.08 100.302079 100.282555 16-Apr-2003 EUR 116.498585 501050 58371615.89 100.010201 99.989367 15-Apr-2003 EUR 116.317714 501050 58280990.33 99.854819 99.833554 14-Apr-2003 EUR 116.373769 501050 58309076.72 99.902893 99.930969 11-Apr-2003 EUR 116.586191 501050 58415510.82 100.084887 100.087468 10-Apr-2003 EUR 116.947006 501050 58596297.34 100.394793 100.397121 09-Apr-2003 EUR 116.685325 501050 58465182.22 100.169875 100.171849 08-Apr-2003 EUR 116.260144 501050 58252145.13 99.805028 99.830896 07-Apr-2003 EUR 116.203323 501050 58223674.92 99.756096 99.781673 04-Apr-2003 EUR 116.520732 501050 58382712.65 100.029087 100.028298 03-Apr-2003 EUR 116.436765 501050 58340641.06 99.956976 99.955752 02-Apr-2003 EUR 117.008077 501050 58626897.03 100.447159 100.446515 01-Apr-2003 EUR 117.462964 501050 58854818.07 100.83776 100.861901 31-Mar-2003 EUR 117.396982 501050 58821757.67 100.571302 100.594781 28-Mar-2003 EUR 116.983122 500000 58491560.97 100.216785 100.213096 27-Mar-2003 EUR 116.915111 500000 58457555.4 100.158531 100.154355 26-Mar-2003 EUR 116.427382 500000 58213691.11 99.740472 99.735796 25-Mar-2003 EUR 116.757373 500000 58378686.65 100.023176 100.043305 24-Mar-2003 EUR 116.460982 500000 58230491.14 99.769599 99.788791 21-Mar-2003 EUR 116.324505 500000 58162252.48 99.653091 99.645498 20-Mar-2003 EUR 116.417397 500000 58208698.32 99.731905 99.724734 19-Mar-2003 EUR 116.337838 500000 58168919 99.664228 99.656131 18-Mar-2003 EUR 116.641012 500000 58320505.82 99.923801 99.940659 17-Mar-2003 EUR 117.602647 500000 58801323.64 100.747926 100.764829 14-Mar-2003 EUR 117.409114 500000 58704557.14 100.58173 100.572657 13-Mar-2003 EUR 117.919012 500000 58959505.81 101.018636 101.009482 12-Mar-2003 EUR 118.642588 500000 59321294.2 101.638871 101.629474 11-Mar-2003 EUR 118.61328 500000 59306639.92 101.613171 101.62896 10-Mar-2003 EUR 118.694933 500000 59347466.33 101.683418 101.698591 07-Mar-2003 EUR 118.489769 500000 59244884.62 101.507799 101.496386 06-Mar-2003 EUR 118.138627 500000 59069313.51 101.207105 101.194793 05-Mar-2003 EUR 118.292923 500000 59146461.45 101.339034 101.326681 04-Mar-2003 EUR 118.282889 500000 59141444.52 101.330467 101.343146 03-Mar-2003 EUR 118.068523 500000 59034261.31 101.147138 101.158863 28-Feb-2003 EUR 117.882155 500000 58941077.47 100.986939 100.972779 27-Feb-2003 EUR 118.179221 500000 59089610.49 101.241372 101.226779 26-Feb-2003 EUR 118.008612 500000 59004305.86 101.095737 101.080056 25-Feb-2003 EUR 118.205375 500000 59102687.35 101.263646 101.273343 24-Feb-2003 EUR 117.986218 500000 58993108.81 101.076034 101.084944 21-Feb-2003 EUR 117.873468 500000 58936733.88 100.979229 100.96206 20-Feb-2003 EUR 117.767386 500000 58883692.75 100.888421 100.870734 19-Feb-2003 EUR 117.501536 500000 58750767.89 100.661401 100.642288 18-Feb-2003 EUR 117.271688 500000 58635844.21 100.464365 100.469754 17-Feb-2003 EUR 117.379538 500000 58689769.15 100.556887 100.561852 14-Feb-2003 EUR 117.505472 500000 58752735.85 100.663971 100.64366 13-Feb-2003 EUR 117.566459 500000 58783229.36 100.716229 100.695541 12-Feb-2003 EUR 117.359938 500000 58679969.06 100.539753 100.518033 11-Feb-2003 EUR 116.828496 500000 58414248.2 100.084 100.086782 10-Feb-2003 EUR 117.120761 500000 58560380.51 100.335007 100.337008 07-Feb-2003 EUR 116.898899 500000 58449449.57 100.144824 100.120568 06-Feb-2003 EUR 116.725222 500000 58362611.04 99.995762 99.971273 05-Feb-2003 EUR 116.8697 50000 5843485 100.119981 100.0951 04-Feb-2003 EUR 116.7301 50000 5836505 100 100 iShares eb.rexx® Government Germany UCITS ETF (DE) Fund Inception 04-Feb-2003 Month End Date Monthly Total (NAV) Return 28-Feb-2003 -- 31-Mar-2003 -0.411575 30-Apr-2003 0.011803 31-May-2003 2.620736 30-Jun-2003 -0.389859 31-Jul-2003 -0.755613 31-Aug-2003 -0.575749 30-Sept-2003 1.451719 31-Oct-2003 -1.309934 30-Nov-2003 -0.113121 31-Dec-2003 1.121537 31-Jan-2004 0.624908 29-Feb-2004 1.483547 31-Mar-2004 0.802105 30-Apr-2004 -1.086938 31-May-2004 -0.155841 30-Jun-2004 0.058055 31-Jul-2004 0.73123 31-Aug-2004 1.202653 30-Sept-2004 0.471733 31-Oct-2004 0.895619 30-Nov-2004 0.856416 31-Dec-2004 0.324541 31-Jan-2005 0.839888 28-Feb-2005 -0.297724 31-Mar-2005 0.383804 30-Apr-2005 1.363624 31-May-2005 0.81214 30-Jun-2005 0.992574 31-Jul-2005 -0.318534 31-Aug-2005 0.524185 30-Sept-2005 -0.075719 31-Oct-2005 -0.98973 30-Nov-2005 -0.094302 31-Dec-2005 0.53558 31-Jan-2006 -0.446218 28-Feb-2006 0.003544 31-Mar-2006 -0.975653 30-Apr-2006 -0.513798 31-May-2006 0.576076 30-Jun-2006 -0.346105 31-Jul-2006 0.884674 31-Aug-2006 0.8095 30-Sept-2006 0.450372 31-Oct-2006 -0.164584 30-Nov-2006 0.606805 31-Dec-2006 -0.777921 31-Jan-2007 -0.230286 28-Feb-2007 0.781678 31-Mar-2007 -0.19121 30-Apr-2007 -0.080116 31-May-2007 -0.796159 30-Jun-2007 -0.229684 31-Jul-2007 1.256958 31-Aug-2007 1.13972 30-Sept-2007 0.028303 31-Oct-2007 0.5741 30-Nov-2007 1.039402 31-Dec-2007 -0.6256 31-Jan-2008 2.615526 29-Feb-2008 0.961153 31-Mar-2008 -0.508838 30-Apr-2008 -0.794582 31-May-2008 -1.164979 30-Jun-2008 -0.776764 31-Jul-2008 1.693605 31-Aug-2008 1.160221 30-Sept-2008 1.551755 31-Oct-2008 2.13119 30-Nov-2008 2.612632 31-Dec-2008 1.573191 31-Jan-2009 -0.303679 28-Feb-2009 1.191852 31-Mar-2009 0.427767 30-Apr-2009 -0.438308 31-May-2009 -0.89602 30-Jun-2009 0.858552 31-Jul-2009 0.638324 31-Aug-2009 0.193482 30-Sept-2009 0.669089 31-Oct-2009 0.065071 30-Nov-2009 0.827385 31-Dec-2009 -0.462408 31-Jan-2010 1.014799 28-Feb-2010 0.810215 31-Mar-2010 0.210406 30-Apr-2010 0.842181 31-May-2010 1.891747 30-Jun-2010 0.407344 31-Jul-2010 -0.646473 31-Aug-2010 2.322418 30-Sept-2010 -0.828149 31-Oct-2010 -0.827195 30-Nov-2010 0.006152 31-Dec-2010 -0.58937 31-Jan-2011 -1.347773 28-Feb-2011 0.157671 31-Mar-2011 -0.786454 30-Apr-2011 0.570005 31-May-2011 1.351194 30-Jun-2011 0.311046 31-Jul-2011 2.314312 31-Aug-2011 2.130116 30-Sept-2011 1.137836 31-Oct-2011 -0.262182 30-Nov-2011 -0.040404 31-Dec-2011 1.670769 31-Jan-2012 0.356277 29-Feb-2012 -0.00719 31-Mar-2012 0.084836 30-Apr-2012 1.026007 31-May-2012 1.556253 30-Jun-2012 -1.314682 31-Jul-2012 1.419752 31-Aug-2012 -0.185055 30-Sept-2012 -0.269559 31-Oct-2012 -0.001188 30-Nov-2012 0.454369 31-Dec-2012 0.423364 31-Jan-2013 -1.587722 28-Feb-2013 1.457059 31-Mar-2013 0.633899 30-Apr-2013 0.175723 31-May-2013 -0.988051 30-Jun-2013 -0.848939 31-Jul-2013 0.353485 31-Aug-2013 -0.575016 30-Sept-2013 0.680252 31-Oct-2013 0.501466 30-Nov-2013 0.042625 31-Dec-2013 -1.186961 31-Jan-2014 1.800634 28-Feb-2014 0.047926 31-Mar-2014 0.245534 30-Apr-2014 0.345145 31-May-2014 0.816979 30-Jun-2014 0.454247 31-Jul-2014 0.250403 31-Aug-2014 0.935635 30-Sept-2014 0.136686 31-Oct-2014 0.248149 30-Nov-2014 0.411377 31-Dec-2014 0.609764 31-Jan-2015 0.750516 28-Feb-2015 0.144706 31-Mar-2015 0.260258 30-Apr-2015 -0.74975 31-May-2015 -0.165447 30-Jun-2015 -0.785375 31-Jul-2015 0.653792 31-Aug-2015 -0.450502 30-Sept-2015 0.712831 31-Oct-2015 0.305314 30-Nov-2015 0.45534 31-Dec-2015 -0.723545 31-Jan-2016 1.423014 29-Feb-2016 0.871847 31-Mar-2016 -0.378347 30-Apr-2016 -0.410378 31-May-2016 0.534794 30-Jun-2016 1.12606 31-Jul-2016 0.091506 31-Aug-2016 -0.270499 30-Sept-2016 0.253066 31-Oct-2016 -1.077019 30-Nov-2016 -0.120211 31-Dec-2016 0.395547 31-Jan-2017 -0.855113 28-Feb-2017 1.208945 31-Mar-2017 -0.838059 30-Apr-2017 -0.039115 31-May-2017 0.167773 30-Jun-2017 -1.055427 31-Jul-2017 0.187768 31-Aug-2017 0.760665 30-Sept-2017 -0.391282 31-Oct-2017 0.394603 30-Nov-2017 -0.224724 31-Dec-2017 -0.468819 31-Jan-2018 -1.032 28-Feb-2018 0.250166 31-Mar-2018 0.685878 30-Apr-2018 -0.260061 31-May-2018 0.999917 30-Jun-2018 0.101071 31-Jul-2018 -0.439174 31-Aug-2018 0.428514 30-Sept-2018 -0.695967 31-Oct-2018 0.451914 30-Nov-2018 0.313832 31-Dec-2018 0.219159 31-Jan-2019 0.299424 28-Feb-2019 -0.205452 31-Mar-2019 0.910133 30-Apr-2019 -0.284071 31-May-2019 0.804112 30-Jun-2019 0.431767 31-Jul-2019 0.444006 31-Aug-2019 0.967417 30-Sept-2019 -0.800557 31-Oct-2019 -0.778947 30-Nov-2019 -0.299975 31-Dec-2019 -0.646582 31-Jan-2020 0.958307 29-Feb-2020 0.603287 31-Mar-2020 -0.705219 30-Apr-2020 0.440341 31-May-2020 -0.672863 30-Jun-2020 0.235244 31-Jul-2020 0.177797 31-Aug-2020 -0.636755 30-Sept-2020 0.400601 31-Oct-2020 0.448878 30-Nov-2020 -0.371115 31-Dec-2020 -0.163981 31-Jan-2021 -0.057131 28-Feb-2021 -0.975005 31-Mar-2021 0.224037 30-Apr-2021 -0.367753 31-May-2021 -0.102008 30-Jun-2021 0.094319 31-Jul-2021 0.884314 31-Aug-2021 -0.402434 30-Sept-2021 -0.708144 31-Oct-2021 -0.705917 30-Nov-2021 1.07557 31-Dec-2021 -0.762915 31-Jan-2022 -0.863963 28-Feb-2022 -0.593003 31-Mar-2022 -2.43554 30-Apr-2022 -1.677025 31-May-2022 -0.764746 30-Jun-2022 -0.996347 31-Jul-2022 2.907232 31-Aug-2022 -3.739007 30-Sept-2022 -2.677288 31-Oct-2022 -0.26422 30-Nov-2022 0.484127 31-Dec-2022 -2.450122 31-Jan-2023 1.164057 28-Feb-2023 -1.87132 31-Mar-2023 2.027472 30-Apr-2023 0.161199 31-May-2023 0.399594 30-Jun-2023 -1.083837 31-Jul-2023 0.144843 31-Aug-2023 0.437679 30-Sept-2023 -1.258027 31-Oct-2023 0.670294 30-Nov-2023 1.687235 31-Dec-2023 2.299779 31-Jan-2024 -0.42654 29-Feb-2024 -1.4741 Ex-Date Payable Date Total Distribution 15-Feb-2024 15-Feb-2024 0.170495 15-Nov-2023 15-Nov-2023 0.126267 16-Aug-2023 16-Aug-2023 0.079999 15-May-2023 15-May-2023 0.050875 15-Feb-2023 15-Feb-2023 0.043842 15-Nov-2022 15-Nov-2022 0.043066 16-Aug-2022 16-Aug-2022 0.084499 16-May-2022 16-May-2022 0.17341 15-Feb-2022 15-Feb-2022 0.324651 15-Nov-2021 15-Nov-2021 0.276831 16-Aug-2021 16-Aug-2021 0.230612 17-May-2021 17-May-2021 0.19858 15-Feb-2021 15-Feb-2021 0.21665 16-Nov-2020 16-Nov-2020 0.196678 17-Aug-2020 17-Aug-2020 0.173391 15-May-2020 15-May-2020 0.189405 17-Feb-2020 17-Feb-2020 0.219884 15-Nov-2019 15-Nov-2019 0.226 16-Aug-2019 16-Aug-2019 0.248765 15-May-2019 15-May-2019 0.257903 15-Feb-2019 15-Feb-2019 0.293182 15-Nov-2018 15-Nov-2018 0.298915 16-Aug-2018 16-Aug-2018 0.323317 15-May-2018 15-May-2018 0.339279 02-Jan-2018 02-Jan-2018 0.110311 15-Nov-2017 15-Nov-2017 0.396257 16-Aug-2017 16-Aug-2017 0.438468 15-May-2017 15-May-2017 0.466779 15-Feb-2017 15-Feb-2017 0.504177 15-Nov-2016 15-Nov-2016 0.541504 16-Aug-2016 16-Aug-2016 0.566527 17-May-2016 17-May-2016 0.592021 15-Feb-2016 15-Feb-2016 0.649333 16-Nov-2015 16-Nov-2015 0.647876 17-Aug-2015 17-Aug-2015 0.676463 15-May-2015 15-May-2015 0.669612 16-Feb-2015 16-Feb-2015 0.744214 17-Nov-2014 17-Nov-2014 0.744564 18-Aug-2014 18-Aug-2014 0.750935 15-May-2014 15-May-2014 0.742553 17-Feb-2014 17-Feb-2014 0.778751 15-Nov-2013 15-Nov-2013 0.807734 15-Aug-2013 15-Aug-2013 0.819884 15-May-2013 15-May-2013 0.842 15-Feb-2013 15-Feb-2013 0.905 15-Nov-2012 15-Nov-2012 0.9111 15-Aug-2012 15-Aug-2012 0.9483 15-May-2012 15-May-2012 3.930642 15-Feb-2012 15-Feb-2012 0 15-Nov-2011 15-Nov-2011 0 15-Aug-2011 15-Aug-2011 0 16-May-2011 16-May-2011 4.21781 15-Nov-2010 15-Nov-2010 0 16-Aug-2010 16-Aug-2010 0 17-May-2010 17-May-2010 4.84019670090496 15-Feb-2010 15-Feb-2010 0 15-May-2009 15-May-2009 5.0323029 15-May-2008 15-May-2008 5.0516196 02-Apr-2007 02-Apr-2007 1.5411726 03-Apr-2006 03-Apr-2006 1.5572528 01-Apr-2005 01-Apr-2005 1.572722 01-Apr-2004 01-Apr-2004 1.5292896 01-Apr-2003 01-Apr-2003 0.2443892