26-Mar-2024
iShares DivDAX® UCITS ETF (DE)
Inception Date
04-Apr-2005
Fund Holdings as of
26-Mar-2024
Number of Securities
15.00
Shares Outstanding
27’450’000.00
Issuer Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Nominal
Price
Location
Exchange
Market Currency
ALV
ALLIANZ
Financials
Equity
58421516
10.33336
58421516
210908
277
Germany
Xetra
EUR
BAS
BASF N
Materials
Equity
55208185.81
9.76499
55208185.81
1048987
52.63
Germany
Xetra
EUR
MUV2
MUENCHENER RUECKVERSICHERUNGS-GESE
Financials
Equity
54981494.4
9.7249
54981494.4
123888
443.8
Germany
Xetra
EUR
MBG
MERCEDES-BENZ GROUP N AG
Consumer Discretionary
Equity
54809859
9.69454
54809859
746220
73.45
Germany
Xetra
EUR
DTE
DEUTSCHE TELEKOM N AG
Communication
Equity
54433733.86
9.62801
54433733.86
2449763
22.22
Germany
Xetra
EUR
DHL
DEUTSCHE POST AG
Industrials
Equity
45472350.6
8.04296
45472350.6
1131153
40.2
Germany
Xetra
EUR
BMW
BMW AG
Consumer Discretionary
Equity
37355247.36
6.60724
37355247.36
350556
106.56
Germany
Xetra
EUR
DBK
DEUTSCHE BANK AG
Financials
Equity
33360655.47
5.90069
33360655.47
2344389
14.23
Germany
Xetra
EUR
DTG
DAIMLER TRUCK HOLDING E AG
Industrials
Equity
31862678.9
5.63574
31862678.9
677065
47.06
Germany
Xetra
EUR
BAYN
BAYER AG
Health Care
Equity
31538991.6
5.57849
31538991.6
1154640
27.32
Germany
Xetra
EUR
EOAN
E.ON N
Utilities
Equity
30447733.36
5.38547
30447733.36
2386186
12.76
Germany
Xetra
EUR
VOW3
VOLKSWAGEN NON-VOTING PREF AG
Consumer Discretionary
Equity
29387603.52
5.19796
29387603.52
242352
121.26
Germany
Xetra
EUR
VNA
VONOVIA SE
Real Estate
Equity
22502003.2
3.98006
22502003.2
817660
27.52
Germany
Xetra
EUR
HEI
HEIDELBERG MATERIALS AG
Materials
Equity
16143738.5
2.85544
16143738.5
159130
101.45
Germany
Xetra
EUR
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumer Discretionary
Equity
8848731.54
1.56513
8848731.54
179962
49.17
Germany
Xetra
EUR
EUR
EUR CASH
Cash and/or Derivatives
Cash
547756.57
0.09688
547756.57
547757
100
European Union
--
EUR
MLIFT
CASH COLLATERAL EUR MLIFT
Cash and/or Derivatives
Cash Collateral and Margins
46000
0.00814
46000
46000
100
European Union
--
EUR
USD
USD CASH
Cash and/or Derivatives
Cash
16.74
0
16.74
18
92.35
United States
--
USD
MARGIN_EUR
FUTURES EUR MARGIN BALANCE
Cash and/or Derivatives
Cash Collateral and Margins
0
0
0
0
100
European Union
--
EUR
FDIM4
DIVDAX INDEX FUTURE JUN 24
Cash and/or Derivatives
Futures
0
0
536340
14
191.55
--
Eurex Deutschland
EUR
iShares DivDAX® UCITS ETF (DE)
The Fund seeks to track the performance of an index composed of 15 stocks with leading dividend yields within the 30 largest and most traded companies listed on the Prime Standard segment of the Frankfurt Stock Exchange.
Net Assets of Fund
EUR 569’506’297.43
Fund Launch Date
04-Apr-2005
Base Currency
EUR
Asset Class
Equity
Benchmark Index
DivDAX®
SFDR Classification
Other
Shares Outstanding
27’450’000
Total Expense Ratio
0.31%
ISIN
DE0002635273
Distribution Frequency
Up to 4x per year
Use of Income
Distributing
Domicile
Germany
Product Structure
Physical
Rebalance Frequency
Quarterly
Methodology
Replicated
UCITS
Yes
Issuing Company
BlackRock Asset Management Deutschland AG
Fund Manager
BlackRock Asset Management Deutschland AG
Administrator
State Street Bank GmbH
Custodian
State Street Bank GmbH
Fiscal Year End
31 May
Bloomberg Ticker
EXSB SW
Valor
2119350
Creation Price
21.17
Cancellation Price
20.54
As Of
Currency
NAV
Securities In Issue
Net Assets
Fund Return Series
Benchmark Return Series
27-Mar-2024
EUR
20.747
27450000
569506297.43
--
--
26-Mar-2024
EUR
20.5958
27450000
565353886.93
391.651243
428.396617
25-Mar-2024
EUR
20.4423
27500000
562162989.49
388.732276
425.200317
22-Mar-2024
EUR
20.3114
27500000
558562323.57
386.243072
422.465452
21-Mar-2024
EUR
20.2634
27500000
557244216.45
385.330301
421.467019
20-Mar-2024
EUR
20.1926
27500000
555295983.65
383.983963
419.988528
19-Mar-2024
EUR
20.1826
27500000
555021844.08
383.793802
419.778193
18-Mar-2024
EUR
19.9367
27500000
548259978.91
379.11775
414.660583
15-Mar-2024
EUR
19.9549
27500000
548759746.32
379.463842
415.025581
14-Mar-2024
EUR
19.8855
27650000
549834636.49
378.144127
413.580469
13-Mar-2024
EUR
19.9591
27850000
555861287.71
379.54371
415.106364
12-Mar-2024
EUR
20.0102
27850000
557283227.08
380.515431
416.165515
11-Mar-2024
EUR
19.7965
27850000
551333419.34
376.451696
411.713491
08-Mar-2024
EUR
19.715
27850000
549062912.93
374.901886
410.008078
07-Mar-2024
EUR
19.7147
27850000
549054863.48
374.896181
409.999102
06-Mar-2024
EUR
19.6356
27850000
546850799.65
373.39201
408.347545
05-Mar-2024
EUR
19.7674
27850000
550521524.05
375.898328
411.094157
04-Mar-2024
EUR
19.8294
27850000
552249970.91
377.077325
412.377704
01-Mar-2024
EUR
19.9194
27850000
554754942.34
378.788771
414.235706
29-Feb-2024
EUR
19.756
27900000
551191963.29
375.681545
410.833857
28-Feb-2024
EUR
19.688
27900000
549296105.62
374.388452
409.415672
27-Feb-2024
EUR
19.6359
27900000
547842788.26
373.397715
408.329593
26-Feb-2024
EUR
19.4884
27900000
543726582.36
370.592844
405.259851
23-Feb-2024
EUR
19.5717
27950000
547029098.53
372.176883
406.983215
22-Feb-2024
EUR
19.5857
28100000
550357382.14
372.443108
407.270442
21-Feb-2024
EUR
19.3378
28100000
543391872.89
367.729023
402.109326
20-Feb-2024
EUR
19.2042
28100000
539638231.68
365.188476
399.326811
19-Feb-2024
EUR
19.2023
28100000
539585936.42
365.152345
399.281932
16-Feb-2024
EUR
19.2082
28100000
539750628.86
365.26454
399.398618
15-Feb-2024
EUR
19.11
28100000
536990433.52
363.397162
397.352123
14-Feb-2024
EUR
18.9163
28050000
530602790.03
359.713748
393.321964
13-Feb-2024
EUR
18.9129
28050000
530507151.61
359.649094
393.250157
12-Feb-2024
EUR
18.997
28100000
533815459.98
361.248345
394.991473
09-Feb-2024
EUR
18.8038
28100000
528386303.89
357.57444
390.97029
08-Feb-2024
EUR
18.8805
28100000
530542940.79
359.032973
392.559016
07-Feb-2024
EUR
18.8603
28100000
529974370.84
358.648848
392.137151
06-Feb-2024
EUR
19.0912
28100000
536461873.97
363.039659
396.939233
05-Feb-2024
EUR
18.9662
28100000
532949898.8
360.66265
394.32726
02-Feb-2024
EUR
19.0867
28100000
536334894.46
362.954087
396.822547
01-Feb-2024
EUR
18.9842
28100000
533454760.11
361.00494
394.686294
31-Jan-2024
EUR
19.054
28100000
535417061.7
362.332262
396.140382
30-Jan-2024
EUR
19.0125
28100000
534250617.41
361.543095
395.269724
29-Jan-2024
EUR
19.0439
28100000
535133228.82
362.140199
395.924962
26-Jan-2024
EUR
19.1261
28100000
537442959.4
363.70332
397.621398
25-Jan-2024
EUR
19.0389
28100000
534993921.17
362.045119
395.808276
24-Jan-2024
EUR
19.0343
28100000
534862994.56
361.957645
395.700565
23-Jan-2024
EUR
18.8459
28100000
529570453.15
358.375017
391.787093
22-Jan-2024
EUR
18.8308
28050000
528203840.32
358.087874
391.463962
19-Jan-2024
EUR
18.6737
28050000
523797704.89
355.100449
388.187775
18-Jan-2024
EUR
18.7409
28050000
525682030.6
356.378329
389.588008
17-Jan-2024
EUR
18.6942
28050000
524371600.28
355.490278
388.60964
16-Jan-2024
EUR
18.8835
28050000
529681590.33
359.090021
392.541065
15-Jan-2024
EUR
18.9408
28050000
531289616.33
360.179642
393.725877
12-Jan-2024
EUR
19.0098
28050000
533225509.37
361.491751
395.153038
11-Jan-2024
EUR
18.9456
28050000
531423361.46
360.270919
393.815636
10-Jan-2024
EUR
19.1844
28050000
538121634.61
364.811958
398.779284
09-Jan-2024
EUR
19.2648
28050000
540376406.86
366.34085
400.448793
08-Jan-2024
EUR
19.3213
28050000
541962091.32
367.415258
401.62463
05-Jan-2024
EUR
19.2342
28050000
539519894.6
365.758958
399.793555
04-Jan-2024
EUR
19.2607
28050000
540263702.65
366.262884
400.350058
03-Jan-2024
EUR
19.1034
28050000
535850656.25
363.271656
397.073871
02-Jan-2024
EUR
19.2949
28050000
541222616.69
366.913234
401.050175
29-Dec-2023
EUR
19.149
28050000
537128735.42
364.138789
397.998384
28-Dec-2023
EUR
19.1098
28050000
536029988
363.393358
397.181582
27-Dec-2023
EUR
19.1727
28050000
537794256.36
364.589469
398.492056
22-Dec-2023
EUR
19.1849
28050000
538135072.64
364.821466
398.725429
21-Dec-2023
EUR
19.0976
28050000
535686860.46
363.161362
396.90333
20-Dec-2023
EUR
19.1597
28050000
537430484.36
364.342261
398.195853
19-Dec-2023
EUR
19.1424
28050000
536944238.25
364.013282
397.827843
18-Dec-2023
EUR
19.1131
28050000
536123531.37
363.456111
397.217485
15-Dec-2023
EUR
19.2354
28050000
539553983.17
365.781777
399.730724
14-Dec-2023
EUR
19.1645
28100000
538522974.03
364.433538
398.258684
13-Dec-2023
EUR
19.0451
28100000
535167950.69
362.163019
395.772372
12-Dec-2023
EUR
19.0278
28100000
534682026.31
361.83404
395.413338
11-Dec-2023
EUR
19.0068
28100000
534090115.3
361.434703
394.973521
08-Dec-2023
EUR
18.9604
28150000
533735630.4
360.552357
393.995153
07-Dec-2023
EUR
18.8166
28150000
529688083.1
357.817846
391.006193
06-Dec-2023
EUR
18.8202
28150000
529787544.4
357.886304
391.078
05-Dec-2023
EUR
18.5681
28150000
522691455.94
353.092352
385.836101
04-Dec-2023
EUR
18.3541
28150000
516668562.45
349.022912
381.384077
01-Dec-2023
EUR
18.3306
28150000
516006114.43
348.576034
380.890405
30-Nov-2023
EUR
18.132
28150000
510415261.23
344.799442
376.752536
29-Nov-2023
EUR
18.0933
28150000
509327588.36
344.06352
375.953685
28-Nov-2023
EUR
17.8994
28250000
505659078.67
340.376303
371.91455
27-Nov-2023
EUR
17.9463
28250000
506983566.13
341.268157
372.892918
24-Nov-2023
EUR
18.0603
28150000
508398502
343.435989
375.253568
23-Nov-2023
EUR
17.976
28150000
506024481.22
341.832934
373.4943
22-Nov-2023
EUR
17.9406
28150000
505029113.11
341.159765
372.75828
21-Nov-2023
EUR
17.9548
28150000
505427562.24
341.429794
373.045508
20-Nov-2023
EUR
18.0331
28150000
507631411.95
342.918752
374.670137
17-Nov-2023
EUR
18.2271
28150000
513093244.38
346.607871
378.69132
16-Nov-2023
EUR
18.0262
28150000
507436332.06
342.787541
374.517548
15-Nov-2023
EUR
18.132
28150000
510415594.95
344.799442
376.716632
14-Nov-2023
EUR
18.0301
28150000
507548257.27
342.861704
374.589355
13-Nov-2023
EUR
17.687
28150000
497888802.35
336.337289
367.462526
10-Nov-2023
EUR
17.5952
28150000
495304096.01
334.591614
365.541693
09-Nov-2023
EUR
17.771
28150000
500252664.94
337.934639
369.194866
08-Nov-2023
EUR
17.655
28200000
497871354.44
335.728775
366.780361
07-Nov-2023
EUR
17.5511
28200000
494940584.48
333.753005
364.61718
06-Nov-2023
EUR
17.6583
28200000
497963627.94
335.791528
366.843192
03-Nov-2023
EUR
17.7993
28200000
501941041.48
338.472794
369.760345
02-Nov-2023
EUR
17.6963
28200000
499034427.94
336.514139
367.615115
01-Nov-2023
EUR
17.3984
28200000
490634904.97
330.849251
361.421775
31-Oct-2023
EUR
17.3262
28200000
488599148.69
329.47629
359.922808
30-Oct-2023
EUR
17.22
28250000
486466323.6
327.456783
357.714747
27-Oct-2023
EUR
17.1846
28250000
485464612.38
326.783614
356.969751
26-Oct-2023
EUR
17.2521
28250000
487372209.14
328.067199
358.369985
25-Oct-2023
EUR
17.4248
28250000
492250863.8
331.351275
361.951351
24-Oct-2023
EUR
17.3906
28250000
491283606.75
330.700925
361.242258
23-Oct-2023
EUR
17.3834
28250000
491080972.49
330.564009
361.089669
20-Oct-2023
EUR
17.3876
28250000
491200927.49
330.643877
361.161476
19-Oct-2023
EUR
17.6805
28400000
502126886.33
336.213685
367.247105
18-Oct-2023
EUR
17.913
28400000
508729674.94
340.634922
372.067139
17-Oct-2023
EUR
18.0973
28400000
513963262.63
344.139584
375.890854
16-Oct-2023
EUR
18.1366
28450000
515985533.09
344.886916
376.707656
13-Oct-2023
EUR
18.0616
28450000
513851483.14
343.46071
375.136882
12-Oct-2023
EUR
18.212
28300000
515399017.36
346.320728
378.260479
11-Oct-2023
EUR
18.2616
28300000
516802881.64
347.263925
379.283727
10-Oct-2023
EUR
18.2307
28300000
515928531.03
346.676328
378.646441
09-Oct-2023
EUR
17.8849
28250000
505248054.95
340.10057
371.456781
06-Oct-2023
EUR
18.0776
28250000
510691888.81
343.764968
375.451037
05-Oct-2023
EUR
17.905
28250000
505816341.69
340.482793
371.860695
04-Oct-2023
EUR
17.9476
28250000
507020195.35
341.292878
372.740328
02-Oct-2023
EUR
18.1412
28250000
512489428.86
344.97439
376.761512
29-Sept-2023
EUR
18.362
28250000
518726240.6
349.173139
381.330222
28-Sept-2023
EUR
18.3494
28250000
518370910.01
348.933536
381.069922
27-Sept-2023
EUR
18.2829
28450000
520149344.55
347.668967
379.68764
26-Sept-2023
EUR
18.4078
28450000
523703277.82
350.044075
382.272686
25-Sept-2023
EUR
18.6024
28450000
529239265.8
353.744603
386.311821
22-Sept-2023
EUR
18.7906
28450000
534593973.65
357.323428
390.216318
21-Sept-2023
EUR
18.8193
28450000
535407680.42
357.869189
390.799749
20-Sept-2023
EUR
19.054
28450000
542086218.98
362.332262
395.673638
19-Sept-2023
EUR
18.8666
28450000
536754558.27
358.768649
391.778117
18-Sept-2023
EUR
18.844
28450000
536111083.06
358.338886
391.311372
15-Sept-2023
EUR
19.0385
28450000
541644764.69
362.037512
395.305628
14-Sept-2023
EUR
18.9144
28450000
538113483.02
359.677618
392.720582
13-Sept-2023
EUR
18.737
28450000
533067596.69
356.304166
389.040481
12-Sept-2023
EUR
18.841
28450000
536026209.44
358.281838
391.194686
11-Sept-2023
EUR
18.8394
28450000
535981944.5
358.251412
391.158783
08-Sept-2023
EUR
18.6032
28450000
529261112.98
353.759816
386.240014
07-Sept-2023
EUR
18.5714
28450000
528356444.34
353.155105
385.584777
06-Sept-2023
EUR
18.6389
28450000
530276835.27
354.43869
386.98501
05-Sept-2023
EUR
18.6534
28450000
530687819.71
354.714423
387.281214
04-Sept-2023
EUR
18.672
28450000
531218759.38
355.068122
387.658199
01-Sept-2023
EUR
18.7332
28450000
532958174.71
356.231905
388.923795
31-Aug-2023
EUR
18.8848
28450000
537272857.84
359.114742
392.07432
30-Aug-2023
EUR
18.8168
28450000
535338410.35
357.821649
390.656135
29-Aug-2023
EUR
18.8523
28450000
536348308.33
358.49672
391.392155
28-Aug-2023
EUR
18.7063
28450000
532194636.86
355.720373
388.34934
25-Aug-2023
EUR
18.5825
28450000
528671884.43
353.366183
385.77327
24-Aug-2023
EUR
18.5773
28450000
528523068.59
353.267299
385.66556
23-Aug-2023
EUR
18.6714
28450000
531201658.63
355.056712
387.61332
22-Aug-2023
EUR
18.6914
28450000
531770264.38
355.437033
388.026209
21-Aug-2023
EUR
18.6519
28450000
530646256.05
354.685898
387.200431
18-Aug-2023
EUR
18.6343
28450000
530146937.62
354.351216
386.823445
17-Aug-2023
EUR
18.7612
28450000
533756368.43
356.764355
389.462346
16-Aug-2023
EUR
18.7675
28450000
533934936.33
356.884157
389.588008
15-Aug-2023
EUR
18.7457
28450000
533315671.25
356.469606
389.139215
14-Aug-2023
EUR
18.928
28450000
538501211.62
359.936236
392.909075
11-Aug-2023
EUR
18.8694
28450000
536833303.2
358.821894
391.688358
10-Aug-2023
EUR
19.0773
28450000
542750331.68
362.775336
396.005745
09-Aug-2023
EUR
18.7689
28450000
533975453.25
356.910779
389.596984
08-Aug-2023
EUR
18.7237
28450000
532689373.77
356.051253
388.654519
07-Aug-2023
EUR
18.9193
28450000
538253228.3
359.770796
392.720582
04-Aug-2023
EUR
18.9103
28450000
537998506.31
359.599652
392.523113
03-Aug-2023
EUR
18.8456
28450000
536157361.99
358.369312
391.176735
02-Aug-2023
EUR
18.9357
28450000
538720431.32
360.08266
393.043712
01-Aug-2023
EUR
19.1976
28450000
546172098.67
365.06297
398.474105
31-Jul-2023
EUR
19.4785
28450000
554164432.66
370.404585
404.299435
28-Jul-2023
EUR
19.5939
28450000
557445678.23
372.59904
406.687012
27-Jul-2023
EUR
19.472
28450000
553978862.67
370.28098
404.155821
26-Jul-2023
EUR
19.1746
28450000
545517804.78
364.6256
397.980433
25-Jul-2023
EUR
19.2952
28450000
548948130.3
366.918938
400.484696
24-Jul-2023
EUR
19.2964
28450000
548983562.53
366.941758
400.511624
21-Jul-2023
EUR
19.2739
28450000
548341076.22
366.513896
400.026928
20-Jul-2023
EUR
19.2499
28400000
546698525.01
366.05751
399.52428
19-Jul-2023
EUR
19.094
28400000
542268833.76
363.092904
396.292972
18-Jul-2023
EUR
19.0624
28350000
540420335.46
362.491997
395.628759
17-Jul-2023
EUR
18.9364
28300000
535901446.38
360.095971
393.007809
14-Jul-2023
EUR
19.7354
28350000
559498782.41
360.893614
393.896419
13-Jul-2023
EUR
19.8367
28350000
562371858.2
362.746048
395.915986
12-Jul-2023
EUR
19.7457
28350000
559790842.67
361.081966
394.093887
11-Jul-2023
EUR
19.4901
28350000
552544384.74
356.407908
388.986626
10-Jul-2023
EUR
19.3498
28350000
548566022.54
353.842296
386.186159
07-Jul-2023
EUR
19.3369
28350000
548200176.51
353.606399
385.916884
06-Jul-2023
EUR
19.2199
28350000
544884490.47
351.466865
383.574185
05-Jul-2023
EUR
19.7495
28350000
559897287.67
361.151455
394.129791
04-Jul-2023
EUR
19.862
28350000
563087480.53
363.208699
396.373755
03-Jul-2023
EUR
19.9084
28350000
564402227.9
364.057198
397.307243
30-Jun-2023
EUR
19.8783
28350000
563550197.8
363.506771
396.634054
29-Jun-2023
EUR
19.6889
28350000
558181600.25
360.043286
392.855219
28-Jun-2023
EUR
19.6777
28350000
557862744.22
359.838476
392.621847
27-Jun-2023
EUR
19.4845
28350000
552384614.68
356.305503
388.76223
26-Jun-2023
EUR
19.3949
28350000
549844873.41
354.667022
386.976034
23-Jun-2023
EUR
19.3648
28350000
548992955.74
354.116595
386.365676
22-Jun-2023
EUR
19.3848
28350000
549558442.83
354.482327
386.751638
21-Jun-2023
EUR
19.474
28350000
552088389.08
356.113493
388.537833
20-Jun-2023
EUR
19.611
28350000
555970806.26
358.618759
391.266493
19-Jun-2023
EUR
19.7576
28350000
560127255.8
361.299576
394.183646
16-Jun-2023
EUR
19.9329
28350000
565097886.46
364.50522
397.684229
15-Jun-2023
EUR
19.8875
28350000
563811774.71
363.675007
396.777668
14-Jun-2023
EUR
19.9239
28350000
564843265.77
364.34064
397.53164
13-Jun-2023
EUR
19.7596
28350000
560183317.08
361.33615
394.264429
12-Jun-2023
EUR
19.6428
28350000
556874344.02
359.200273
391.903779
09-Jun-2023
EUR
19.5089
28350000
553077399.58
356.751696
389.166143
08-Jun-2023
EUR
19.6137
28350000
556048968.47
358.668133
391.257517
07-Jun-2023
EUR
19.532
28350000
553733495.72
357.174117
389.60596
06-Jun-2023
EUR
19.5906
28350000
555393985.04
358.245712
390.745894
05-Jun-2023
EUR
19.5896
28350000
555366529.63
358.227426
390.683063
02-Jun-2023
EUR
19.6251
28350000
556372434.25
358.8766
391.401131
01-Jun-2023
EUR
19.4061
28350000
550161568.6
354.871832
386.904228
31-May-2023
EUR
19.2157
28350000
544765296.27
351.390061
383.089489
30-May-2023
EUR
19.555
28350000
554384689.64
357.594709
389.875236
26-May-2023
EUR
19.6694
28400000
558612246.23
359.686697
392.18203
25-May-2023
EUR
19.4576
28400000
552595537.83
355.813593
387.909523
24-May-2023
EUR
19.5661
28400000
555676161.64
357.79769
390.027825
23-May-2023
EUR
19.9117
28450000
566486454.55
364.117543
396.948209
22-May-2023
EUR
19.8379
28450000
564389468.76
362.767991
395.476169
19-May-2023
EUR
19.8877
28450000
565805108.63
363.678665
396.454537
18-May-2023
EUR
19.7085
28450000
560707333.15
360.401704
392.891123
17-May-2023
EUR
19.4888
28450000
554455539.6
356.384135
388.295485
16-May-2023
EUR
19.4537
28450000
553458409.26
355.742275
387.568441
15-May-2023
EUR
19.5425
28450000
555985270.59
357.366126
389.354636
12-May-2023
EUR
19.5133
28400000
554177926.23
356.832157
388.76223
11-May-2023
EUR
19.5066
28450000
554961838.49
356.709637
388.214702
10-May-2023
EUR
19.6754
28450000
559764496.65
359.796417
391.311372
09-May-2023
EUR
19.7586
28450000
562131150.94
361.317863
392.953954
08-May-2023
EUR
19.724
28450000
561147214.19
360.685146
392.244861
05-May-2023
EUR
19.72
28450000
561033214.5
360.612
391.993537
04-May-2023
EUR
19.407
28450000
552130305.42
354.88829
385.118032
03-May-2023
EUR
19.4403
28450000
553076496.81
355.497234
385.369356
02-May-2023
EUR
19.3032
28450000
549176408.29
352.99014
382.622745
28-Apr-2023
EUR
19.6027
28600000
560636886.34
358.46698
388.358316
27-Apr-2023
EUR
19.4371
28600000
555900534.42
355.438717
384.561529
26-Apr-2023
EUR
19.461
28600000
556584556.04
355.875767
385.028274
25-Apr-2023
EUR
19.4899
28650000
558385637.21
356.40425
385.593753
24-Apr-2023
EUR
19.5627
28650000
560471849.83
357.735516
386.976034
21-Apr-2023
EUR
19.5309
28650000
559561630.99
357.154001
386.3567
20-Apr-2023
EUR
19.562
28650000
560451181.1
357.722715
386.967059
19-Apr-2023
EUR
19.7511
28650000
565869542.83
361.180713
390.701014
18-Apr-2023
EUR
19.6958
28650000
564285716.31
360.169464
389.60596
17-Apr-2023
EUR
19.5375
28650000
559750094.06
357.274693
386.473387
14-Apr-2023
EUR
19.7281
28600000
564222959.37
358.639559
387.936451
13-Apr-2023
EUR
19.593
28600000
560359524.31
356.183559
385.279598
12-Apr-2023
EUR
19.5464
28600000
559026618.48
355.336412
384.364061
11-Apr-2023
EUR
19.4365
28600000
555883638.11
353.338526
382.218831
06-Apr-2023
EUR
19.3058
28600000
552147103.83
350.962515
379.633785
05-Apr-2023
EUR
19.1945
28600000
548962119.76
348.939178
377.443676
04-Apr-2023
EUR
19.2796
28600000
551395486.8
350.486222
379.10421
03-Apr-2023
EUR
19.2227
28600000
549770380.85
349.45183
377.991204
31-Mar-2023
EUR
19.266
28600000
551007486.15
350.238986
378.834934
30-Mar-2023
EUR
19.1373
28600000
547327959.83
347.899333
376.303743
29-Mar-2023
EUR
18.9358
28600000
541562782.68
344.236239
372.345391
28-Mar-2023
EUR
18.7669
28600000
536732357.72
341.165785
369.006373
27-Mar-2023
EUR
18.6831
28600000
534336756.79
339.642375
367.363791
24-Mar-2023
EUR
18.5287
28600000
529919650.57
336.835518
364.303025
23-Mar-2023
EUR
18.8026
28600000
537754596.2
341.81478
369.697514
22-Mar-2023
EUR
18.8556
28600000
539268867.78
342.778274
370.729737
21-Mar-2023
EUR
18.8249
28600000
538391186.24
342.220175
370.128355
20-Mar-2023
EUR
18.517
28550000
528661712.37
336.622823
364.069653
17-Mar-2023
EUR
18.284
28550000
522007406.57
332.387087
359.474015
16-Mar-2023
EUR
18.5199
28550000
528743750.66
336.675542
364.114532
15-Mar-2023
EUR
18.3834
28550000
524845394.98
334.194092
361.4128
14-Mar-2023
EUR
18.9236
28550000
540268016.8
344.014454
372.040212
13-Mar-2023
EUR
18.7253
28550000
534607466.82
340.409534
368.126739
10-Mar-2023
EUR
19.2951
28550000
550876446.12
350.767998
379.328606
09-Mar-2023
EUR
19.5049
28550000
556865907.75
354.581978
383.439548
08-Mar-2023
EUR
19.6108
28550000
559888647.08
356.507147
385.51297
07-Mar-2023
EUR
19.5165
28550000
557195539.5
354.792856
383.663944
06-Mar-2023
EUR
19.6635
28550000
561392752.68
357.465187
386.554169
03-Mar-2023
EUR
19.6297
28550000
560428818.58
356.850733
385.88098
02-Mar-2023
EUR
19.2164
28550000
548629071.19
349.337301
377.757831
01-Mar-2023
EUR
19.1896
28550000
547863624.41
348.850101
377.21928
28-Feb-2023
EUR
19.22
28550000
548731780.26
349.402746
377.811687
27-Feb-2023
EUR
19.2353
28550000
549167617.25
349.680887
378.10789
24-Feb-2023
EUR
19.073
28550000
544534883.66
346.730415
374.90351
23-Feb-2023
EUR
19.5725
28550000
558795514.37
355.810887
384.732071
22-Feb-2023
EUR
19.4909
28550000
556466435.63
354.327471
383.125393
21-Feb-2023
EUR
19.5247
28550000
557429437.43
354.941925
383.78063
20-Feb-2023
EUR
19.6611
28550000
561323837.18
357.421557
386.455435
17-Feb-2023
EUR
19.5725
28550000
558794808.96
355.810887
384.705143
16-Feb-2023
EUR
19.5407
28550000
557886654.54
355.232791
384.085809
15-Feb-2023
EUR
19.5253
28550000
557448027.02
354.952832
383.771654
14-Feb-2023
EUR
19.4206
28700000
557371875.11
353.049478
381.716183
13-Feb-2023
EUR
19.375
28700000
556063111.21
352.22051
380.809622
10-Feb-2023
EUR
19.3238
28700000
554592554.51
351.289739
379.79535
09-Feb-2023
EUR
19.6402
28700000
563673463.16
357.041614
386.006642
08-Feb-2023
EUR
19.5825
28700000
562018236.33
355.992678
384.875684
07-Feb-2023
EUR
19.4721
28700000
558848539.08
353.985703
382.694552
06-Feb-2023
EUR
19.4534
28700000
558311374.31
353.645753
382.326542
03-Feb-2023
EUR
19.5771
28700000
561863566.77
355.894511
384.750022
02-Feb-2023
EUR
19.6795
28700000
564802019.87
357.756053
386.760614
01-Feb-2023
EUR
19.2254
28700000
551769699.17
349.500913
377.838614
31-Jan-2023
EUR
19.0902
28700000
547888062.72
347.043096
375.181761
30-Jan-2023
EUR
19.0649
28700000
547162085.66
346.583164
374.670137
27-Jan-2023
EUR
19.1553
28700000
549758029.62
348.226557
376.438381
26-Jan-2023
EUR
19.0601
28700000
547024736.05
346.495904
374.562427
25-Jan-2023
EUR
19.0281
28700000
546107431.47
345.914172
373.934117
24-Jan-2023
EUR
19.0213
28600000
544009523.98
345.790554
373.790504
23-Jan-2023
EUR
18.9759
28600000
542710046.17
344.965222
372.91087
20-Jan-2023
EUR
18.8957
28600000
540418316.72
343.507256
371.313168
19-Jan-2023
EUR
18.7586
28600000
536495116.12
341.014899
368.620411
18-Jan-2023
EUR
19.0744
28550000
544573949.59
346.755866
374.822727
17-Jan-2023
EUR
19.0946
28550000
545151587.02
347.123084
375.217664
16-Jan-2023
EUR
19.0848
28550000
544870140.13
346.944929
375.020196
13-Jan-2023
EUR
18.9455
28550000
540894285.9
344.412577
372.273584
12-Jan-2023
EUR
19.0383
28550000
543542420.98
346.099599
374.095683
11-Jan-2023
EUR
18.8409
28450000
536025003.34
342.511041
370.209137
10-Jan-2023
EUR
18.6674
28450000
531086668.57
339.356963
366.798313
09-Jan-2023
EUR
18.631
28450000
530051293.2
338.695243
366.080244
06-Jan-2023
EUR
18.4553
28450000
525052985.83
335.501171
362.615564
05-Jan-2023
EUR
18.2518
28350000
517437466
331.801719
358.621309
04-Jan-2023
EUR
18.1902
28350000
515692625.67
330.681885
357.409568
03-Jan-2023
EUR
17.6979
28350000
501736181.29
321.732303
347.724621
02-Jan-2023
EUR
17.5268
28350000
496884303.4
318.621855
344.358675
30-Dec-2022
EUR
17.1149
28350000
485208287.56
311.133874
336.27143
29-Dec-2022
EUR
17.3022
28400000
491383212.05
314.538824
339.942555
28-Dec-2022
EUR
17.1335
28400000
486590935.01
311.472006
336.612512
27-Dec-2022
EUR
17.1816
28400000
487958356.18
312.346422
337.563953
23-Dec-2022
EUR
17.1062
28400000
485816778.04
310.975716
336.073961
22-Dec-2022
EUR
17.0437
28400000
484041075.14
309.83952
334.826317
21-Dec-2022
EUR
17.3049
28400000
491459615.69
314.587907
339.969482
20-Dec-2022
EUR
17.0734
28400000
484885420.49
310.37944
335.418724
19-Dec-2022
EUR
17.1205
28350000
485365334.47
311.235677
336.334261
16-Dec-2022
EUR
17.0724
28350000
484003543.11
310.361261
334.781438
15-Dec-2022
EUR
17.2284
28350000
488425544.88
313.197205
337.833229
14-Dec-2022
EUR
17.7836
28350000
504164086.56
323.290254
348.720941
13-Dec-2022
EUR
17.8127
28350000
504989059.75
323.819266
349.28642
12-Dec-2022
EUR
17.6218
28350000
499576747.75
320.348872
345.543488
09-Dec-2022
EUR
17.799
28350000
504601835.76
323.570212
349.008168
08-Dec-2022
EUR
17.6327
28350000
499887731.74
320.547024
345.740957
07-Dec-2022
EUR
17.6881
28300000
500571930.96
321.554147
346.827035
06-Dec-2022
EUR
17.8083
28300000
503975964.5
323.739278
349.178709
05-Dec-2022
EUR
17.8604
28300000
505450228.91
324.68641
350.192981
02-Dec-2022
EUR
17.9404
28300000
507712975.32
326.14074
351.75478
01-Dec-2022
EUR
17.8725
28300000
505792743
324.906378
350.426353
30-Nov-2022
EUR
17.9117
28300000
506901994.64
325.618999
351.189301
29-Nov-2022
EUR
17.885
28300000
506144790.78
325.133617
350.659725
28-Nov-2022
EUR
17.7676
28300000
502822635.83
322.999388
348.352931
25-Nov-2022
EUR
17.9045
28300000
506696756.4
325.48811
351.027735
24-Nov-2022
EUR
17.9075
28300000
506783035.37
325.542647
351.090566
23-Nov-2022
EUR
17.7421
28300000
502100699.09
322.53582
347.841307
22-Nov-2022
EUR
17.7926
28300000
503530361.69
323.453866
348.828651
21-Nov-2022
EUR
17.714
28300000
501306461.46
322.024987
347.284804
18-Nov-2022
EUR
17.8165
28300000
504205590.75
323.888347
349.28642
17-Nov-2022
EUR
17.4847
28200000
493069860.15
317.856514
342.778925
16-Nov-2022
EUR
17.568
28200000
495417923.07
319.370835
344.403554
15-Nov-2022
EUR
17.9106
28200000
505078213.41
325.599002
351.117494
14-Nov-2022
EUR
17.8969
28200000
504692072.05
325.349948
350.848218
11-Nov-2022
EUR
17.7749
28200000
501251718.98
323.132095
348.442689
10-Nov-2022
EUR
17.6083
28200000
496553538.59
320.103453
345.175478
09-Nov-2022
EUR
17.0298
28200000
480239225.88
309.586831
333.829997
08-Nov-2022
EUR
17.1354
28200000
483216956.71
311.506546
335.90342
07-Nov-2022
EUR
17.0686
28200000
481334910.19
310.292181
334.592945
04-Nov-2022
EUR
16.9696
28200000
478543331.85
308.492447
332.645184
03-Nov-2022
EUR
16.4682
28200000
464402544.6
299.377435
322.807647
02-Nov-2022
EUR
16.6692
28200000
470070091.77
303.031439
326.748048
01-Nov-2022
EUR
16.8151
28200000
474186542.43
305.683773
329.60237
31-Oct-2022
EUR
16.6562
28200000
469703855.86
302.79511
326.487748
28-Oct-2022
EUR
16.5898
28200000
467832073.05
301.588016
325.177273
27-Oct-2022
EUR
16.6512
28200000
469563671.99
302.704215
326.380038
26-Oct-2022
EUR
16.5288
28200000
466112939.12
300.47909
323.974509
25-Oct-2022
EUR
16.4123
28200000
462828051.79
298.361222
321.685666
24-Oct-2022
EUR
16.3436
28200000
460888537.9
297.112316
320.339287
21-Oct-2022
EUR
16.0908
28200000
453760240.52
292.516634
315.37564
20-Oct-2022
EUR
16.0692
28200000
453152786.12
292.123965
314.953774
19-Oct-2022
EUR
16.0332
28200000
452136875.55
291.469517
314.244682
18-Oct-2022
EUR
15.9808
28200000
450659385.94
290.516931
313.212458
17-Oct-2022
EUR
15.8177
28200000
446058097.76
287.551916
310.017054
14-Oct-2022
EUR
15.5133
28200000
437474927.07
282.01819
304.039135
13-Oct-2022
EUR
15.372
28200000
433490167.79
279.44948
301.265596
12-Oct-2022
EUR
15.2049
28200000
428776932.76
276.411749
297.989408
11-Oct-2022
EUR
15.2031
28200000
428727842.11
276.379026
297.953505
10-Oct-2022
EUR
15.2884
28200000
431132278.37
277.929706
299.623014
07-Oct-2022
EUR
15.2079
28200000
428863025.64
276.466286
298.043264
06-Oct-2022
EUR
15.4041
28200000
434396662.46
280.03303
301.88493
05-Oct-2022
EUR
15.5006
28150000
436341980.75
281.787316
303.769859
04-Oct-2022
EUR
15.7607
28150000
443664277.96
286.515706
308.868145
30-Sept-2022
EUR
15.0877
28150000
424717844.6
274.281156
295.664662
29-Sept-2022
EUR
14.9918
28150000
422018614.21
272.537778
293.779733
28-Sept-2022
EUR
15.3164
28150000
431156328.79
278.438721
300.143614
27-Sept-2022
EUR
15.3017
28150000
430744137.24
278.171488
299.856386
26-Sept-2022
EUR
15.421
28150000
434100178.83
280.340257
302.190109
23-Sept-2022
EUR
15.5769
28150000
438490193.49
283.174383
305.232923
22-Sept-2022
EUR
16.058
28150000
452034046.43
291.920359
314.657571
21-Sept-2022
EUR
16.2752
28150000
458148057.53
295.868864
318.912126
20-Sept-2022
EUR
16.2458
28150000
457319855.86
295.334398
318.337672
19-Sept-2022
EUR
16.4496
28150000
463057565.86
299.039303
322.322951
16-Sept-2022
EUR
16.357
28150000
460450298.7
297.355917
320.482901
15-Sept-2022
EUR
16.6149
28150000
467708506.04
302.044312
325.536307
14-Sept-2022
EUR
16.7117
28150000
470435427.21
303.804052
327.430213
13-Sept-2022
EUR
16.9831
28150000
478073610.17
308.737866
332.743919
12-Sept-2022
EUR
17.1891
28150000
483873929.42
312.482765
336.783054
09-Sept-2022
EUR
16.7754
28150000
472228393.95
304.962062
328.668881
08-Sept-2022
EUR
16.5188
28150000
465004016.13
300.297299
323.642402
07-Sept-2022
EUR
16.5815
28150000
466768751.53
301.43713
324.863118
06-Sept-2022
EUR
16.4431
28150000
462873167
298.921139
322.15241
05-Sept-2022
EUR
16.3372
28150000
459893008.03
296.99597
320.070012
02-Sept-2022
EUR
16.6959
28150000
469989448.4
303.516821
327.08913
01-Sept-2022
EUR
16.134
28150000
454173451.51
293.301972
316.084732
31-Aug-2022
EUR
16.328
28150000
459632227.72
296.828722
319.881519
30-Aug-2022
EUR
16.4661
28200000
464345063.1
299.339259
322.583251
29-Aug-2022
EUR
16.3441
28200000
460902266.13
297.121406
320.186698
26-Aug-2022
EUR
16.378
28200000
461860273.39
297.737678
320.841935
25-Aug-2022
EUR
16.7418
28200000
472117436.87
304.351243
327.968764
24-Aug-2022
EUR
16.6422
28150000
468478626.86
302.540603
325.967148
23-Aug-2022
EUR
16.6523
28150000
468763430.16
302.724212
326.164617
22-Aug-2022
EUR
16.604
28150000
467402411.97
301.84616
325.213177
19-Aug-2022
EUR
17.0369
28150000
479589922.04
309.715902
333.686384
18-Aug-2022
EUR
17.2212
28150000
484777270.85
313.066315
337.294677
17-Aug-2022
EUR
17.1217
28150000
481974592.15
311.257492
335.337941
16-Aug-2022
EUR
17.5544
28150000
494155952.85
319.123599
343.811148
15-Aug-2022
EUR
17.3511
28150000
488433219.02
315.427783
339.825868
12-Aug-2022
EUR
17.3713
28150000
489002220.34
315.795001
340.220806
11-Aug-2022
EUR
17.189
28150000
483869426.63
312.480947
336.63944
10-Aug-2022
EUR
17.2122
28150000
484523697.35
312.902703
337.097208
09-Aug-2022
EUR
17.0681
28150000
480467665.61
310.283091
334.269814
08-Aug-2022
EUR
17.2031
28150000
484265978.93
312.737273
336.908716
05-Aug-2022
EUR
17.0801
28150000
480804934.72
310.501241
334.494211
04-Aug-2022
EUR
17.1116
28150000
481690216.81
311.073883
335.104569
03-Aug-2022
EUR
17.1403
28150000
482498737.37
311.595624
335.670048
02-Aug-2022
EUR
17.0649
28150000
480378102.14
310.224918
334.189031
01-Aug-2022
EUR
16.994
28150000
478380872.6
308.936018
332.797774
29-Jul-2022
EUR
17.0056
28150000
478707564.56
309.146896
333.013194
28-Jul-2022
EUR
16.7316
28150000
470994496.82
304.165816
327.645633
27-Jul-2022
EUR
16.5382
28050000
463895427.1
300.649974
323.848847
26-Jul-2022
EUR
16.4362
28050000
461035330.29
298.795703
321.847231
25-Jul-2022
EUR
16.6203
28050000
466198983.75
302.14248
325.455525
22-Jul-2022
EUR
16.6473
28050000
466956273.79
302.633316
325.976124
21-Jul-2022
EUR
16.7022
28000000
467660200.97
303.63135
327.044251
20-Jul-2022
EUR
16.8957
28000000
473079827.24
307.14901
330.832062
19-Jul-2022
EUR
16.9059
27950000
472519240.03
307.334437
331.029531
18-Jul-2022
EUR
16.4035
27900000
457659031.96
298.201246
321.191994
15-Jul-2022
EUR
16.2464
27900000
453274468.62
295.345306
318.104299
14-Jul-2022
EUR
16.3582
27900000
456393153.1
287.443568
309.586213
13-Jul-2022
EUR
16.6854
27900000
465522385.88
293.193072
315.770577
12-Jul-2022
EUR
16.8868
27900000
471140701.08
296.732039
319.585315
11-Jul-2022
EUR
16.7528
27900000
467404310.18
294.377413
317.045149
08-Jul-2022
EUR
17.0709
27750000
473716833.81
299.967014
323.049995
07-Jul-2022
EUR
16.7903
27750000
465930584.76
295.036357
317.745265
06-Jul-2022
EUR
16.4049
27750000
455236168.67
288.264173
310.447895
05-Jul-2022
EUR
16.2673
27650000
449789966.59
285.846288
307.835921
04-Jul-2022
EUR
16.8639
27500000
463758509.61
296.329644
319.127547
01-Jul-2022
EUR
16.8769
27500000
464115680.98
296.558078
319.360919
30-Jun-2022
EUR
16.7622
27500000
460960679.89
294.542589
317.188762
29-Jun-2022
EUR
17.1119
27500000
470576521.78
300.687459
323.803967
28-Jun-2022
EUR
17.4803
27500000
480707105.26
307.160922
330.769231
27-Jun-2022
EUR
17.3224
27500000
476366570.29
304.38633
327.780271
24-Jun-2022
EUR
17.2429
27500000
474179879.91
302.989369
326.272327
23-Jun-2022
EUR
17.0748
27500000
469557123.93
300.035544
323.085899
22-Jun-2022
EUR
17.4687
27400000
478642619.97
306.957089
330.535859
21-Jun-2022
EUR
17.6897
27350000
483814635.2
310.840464
334.709631
20-Jun-2022
EUR
17.6751
27300000
482530509.4
310.583916
334.43138
17-Jun-2022
EUR
17.496
27300000
477639874.64
307.4368
331.029531
16-Jun-2022
EUR
17.3673
27300000
474128338.89
305.175305
328.624001
15-Jun-2022
EUR
17.9963
27300000
491300147.3
316.227989
340.534961
14-Jun-2022
EUR
17.7756
27300000
485274792.36
312.349885
336.316309
13-Jun-2022
EUR
17.8503
27300000
487314359.46
313.662501
337.914011
10-Jun-2022
EUR
18.2348
27300000
497810005.36
320.418871
345.166502
09-Jun-2022
EUR
18.8132
27300000
513601450.6
330.582419
356.099093
08-Jun-2022
EUR
19.0737
27300000
520712379.63
335.159882
361.026838
07-Jun-2022
EUR
19.2451
27300000
525391743.45
338.171694
364.240194
03-Jun-2022
EUR
19.1394
27250000
521549634.87
336.314352
362.238578
02-Jun-2022
EUR
19.1656
27250000
522262466.23
336.774734
362.741226
01-Jun-2022
EUR
19.0597
27250000
519376317.11
334.913876
360.712683
31-May-2022
EUR
19.0779
27250000
519871735.49
335.233684
361.035814
30-May-2022
EUR
19.1884
27250000
522885151.45
337.175371
363.136164
27-May-2022
EUR
19.061
27250000
519412864.11
334.93672
360.721659
26-May-2022
EUR
18.9137
27250000
515398514.33
332.348389
357.957095
25-May-2022
EUR
18.6426
27250000
508010264.04
327.584665
352.813931
24-May-2022
EUR
18.453
27300000
503767169.35
324.253045
349.214613
23-May-2022
EUR
18.7572
27300000
512072548.21
329.598397
354.95916
20-May-2022
EUR
18.5156
27300000
505476026.04
325.353042
350.363522
19-May-2022
EUR
18.4043
27300000
502437394.8
323.397297
348.317027
18-May-2022
EUR
18.6123
27300000
508115804.32
327.052238
352.239476
17-May-2022
EUR
18.7373
27300000
511529361.3
329.248717
354.618077
16-May-2022
EUR
18.5025
27200000
503268836.41
325.122851
350.166053
13-May-2022
EUR
18.5107
27200000
503489751.61
325.26694
350.246836
12-May-2022
EUR
18.1787
27200000
494461389.8
319.433091
343.613679
11-May-2022
EUR
18.3004
27200000
497772196.29
321.571583
345.705053
10-May-2022
EUR
17.9421
27200000
488024884.69
315.275595
338.937259
09-May-2022
EUR
17.647
26950000
475585845.34
310.090147
333.273494
06-May-2022
EUR
17.9765
26950000
484466306.67
315.880066
339.296293
05-May-2022
EUR
18.2145
26950000
490881283.19
320.062163
343.604703
04-May-2022
EUR
18.4068
26950000
496063602.59
323.441226
347.168118
03-May-2022
EUR
18.3388
26950000
494230391.3
322.246342
345.848667
02-May-2022
EUR
18.2191
26950000
491005402.63
320.142993
343.604703
29-Apr-2022
EUR
18.4565
27100000
500171024.78
324.314546
347.482273
28-Apr-2022
EUR
18.4616
27100000
500308939.49
324.404163
347.374562
27-Apr-2022
EUR
18.2784
27100000
495344354.72
321.185003
343.909882
26-Apr-2022
EUR
18.2505
27100000
494589607.94
320.694749
343.344404
25-Apr-2022
EUR
18.447
27100000
499913364.73
324.147614
347.03348
22-Apr-2022
EUR
18.7032
27100000
506857728.11
328.649518
351.817611
21-Apr-2022
EUR
19.0717
27100000
516843198.96
335.124738
358.693116
20-Apr-2022
EUR
18.8772
27100000
511573004.41
331.707017
355.030967
19-Apr-2022
EUR
18.6874
27100000
506427622.01
328.371883
351.458576
14-Apr-2022
EUR
18.6774
27100000
506156680.7
328.196164
351.261108
13-Apr-2022
EUR
18.6133
27100000
504419440.69
327.06981
350.058343
12-Apr-2022
EUR
18.6755
27100000
506106310.33
328.162778
351.189301
11-Apr-2022
EUR
18.7329
27100000
507661691.96
329.171401
352.284355
08-Apr-2022
EUR
18.7582
27100000
508345961.16
329.615969
352.733148
07-Apr-2022
EUR
18.4334
27100000
499545350.49
323.908637
346.629566
06-Apr-2022
EUR
18.5418
27100000
502483827.79
325.813424
348.667086
05-Apr-2022
EUR
18.8529
27100000
510914557.98
331.280021
354.510367
04-Apr-2022
EUR
18.9924
27100000
514693173.84
333.731292
357.140293
01-Apr-2022
EUR
18.9173
27100000
512658587.37
332.411647
355.713132
31-Mar-2022
EUR
18.836
27100000
510456880.77
330.983057
354.17826
30-Mar-2022
EUR
19.0798
27100000
517061282.85
335.26707
358.755946
29-Mar-2022
EUR
19.3945
27100000
525592137.87
340.796926
364.680011
28-Mar-2022
EUR
18.8535
27100000
510929489.72
331.290564
354.48344
25-Mar-2022
EUR
18.6784
27100000
506183765.92
328.213736
351.189301
24-Mar-2022
EUR
18.6859
27100000
506387220.51
328.345525
351.332914
23-Mar-2022
EUR
18.7608
27100000
508418525.5
329.661655
352.742124
22-Mar-2022
EUR
19.0239
27100000
515547794.53
334.284805
357.678844
21-Mar-2022
EUR
18.8594
27100000
511088401.23
331.394238
354.582174
18-Mar-2022
EUR
18.9287
27050000
512021754.08
332.611966
355.874697
17-Mar-2022
EUR
19.04
27050000
515030650.21
334.567711
357.957095
16-Mar-2022
EUR
19.0862
27000000
515328651.64
335.37953
358.827753
15-Mar-2022
EUR
18.5897
26850000
499133926.83
326.655115
349.456961
14-Mar-2022
EUR
18.5779
26800000
497888540.36
326.447767
349.24154
11-Mar-2022
EUR
18.1904
26800000
487501688.39
319.638681
341.953146
10-Mar-2022
EUR
17.9348
26800000
480652589.8
315.147321
337.124136
09-Mar-2022
EUR
18.4178
26800000
493597584.22
323.634516
346.225653
08-Mar-2022
EUR
16.9594
26600000
451118916.43
298.007754
318.786464
07-Mar-2022
EUR
16.8562
26600000
448374483.33
296.194341
316.820752
04-Mar-2022
EUR
17.3167
26550000
459758035.94
304.28617
325.437573
03-Mar-2022
EUR
18.1633
26550000
482234373.69
319.162485
341.378691
02-Mar-2022
EUR
18.5846
26500000
492491429.67
326.565498
349.295395
01-Mar-2022
EUR
18.4797
26400000
487865261.56
324.722213
347.275828
28-Feb-2022
EUR
19.2083
26350000
506138519.32
337.525051
361.017862
25-Feb-2022
EUR
19.4424
26350000
512306661.81
341.638617
365.407055
24-Feb-2022
EUR
18.7615
26200000
491551550.55
329.673956
352.59851
23-Feb-2022
EUR
19.6777
26350000
518508123.1
345.77327
369.8142
22-Feb-2022
EUR
19.7572
26450000
522577130.77
347.17023
371.313168
21-Feb-2022
EUR
19.7774
26450000
523113271.84
347.525181
371.690153
18-Feb-2022
EUR
20.2076
26350000
532470664.95
355.084584
379.768423
17-Feb-2022
EUR
20.492
26300000
538939220.36
360.082014
385.118032
16-Feb-2022
EUR
20.647
26300000
543016562.7
362.805648
388.053137
15-Feb-2022
EUR
20.7116
26300000
544715740.19
363.940788
389.264877
14-Feb-2022
EUR
20.314
26300000
534258873.96
356.954227
381.78799
11-Feb-2022
EUR
20.8454
26300000
548232904.09
366.2919
391.742213
10-Feb-2022
EUR
20.7968
26300000
546955329.66
365.437908
390.674087
09-Feb-2022
EUR
20.75
26300000
545725036.63
364.615547
389.794453
08-Feb-2022
EUR
20.3979
26300000
536464459.41
358.428504
383.170272
07-Feb-2022
EUR
20.2686
26300000
533063858.73
356.156466
380.737815
04-Feb-2022
EUR
20.147
26300000
529864903.66
354.019731
378.448972
03-Feb-2022
EUR
20.5434
26300000
540290465.11
360.985206
385.889956
02-Feb-2022
EUR
20.7103
26300000
544680061.61
363.917945
389.013554
01-Feb-2022
EUR
20.6964
26050000
539141535.17
363.673696
388.986626
31-Jan-2022
EUR
20.5656
26050000
535733935.75
361.375301
386.302845
28-Jan-2022
EUR
20.5451
26050000
535200445.55
361.015078
385.907908
27-Jan-2022
EUR
20.6854
26050000
538855728.82
363.480406
388.537833
26-Jan-2022
EUR
20.3044
26050000
528930548.94
356.785538
381.375101
25-Jan-2022
EUR
19.817
26050000
516232056.35
348.221026
372.219729
24-Jan-2022
EUR
19.6168
26050000
511016639.63
344.703145
368.44987
21-Jan-2022
EUR
20.261
26050000
527799225.63
356.02292
380.549322
20-Jan-2022
EUR
20.6349
26050000
537538790.93
362.593029
387.559465
19-Jan-2022
EUR
20.5389
26050000
535039382.37
360.906133
385.755318
18-Jan-2022
EUR
20.5137
26000000
533357024.14
360.463322
385.279598
17-Jan-2022
EUR
20.6877
25950000
536845574.46
363.520821
388.546809
14-Jan-2022
EUR
20.6858
25950000
536795751.26
363.487435
388.50193
13-Jan-2022
EUR
20.7131
25800000
534398431.42
363.967146
389.013554
12-Jan-2022
EUR
20.581
25800000
530989674.89
361.645907
386.527242
11-Jan-2022
EUR
20.4622
25800000
527925072.19
359.558373
384.292254
10-Jan-2022
EUR
20.2467
25800000
522365803.98
355.771643
380.244143
07-Jan-2022
EUR
20.4067
25800000
526492752.18
358.583136
383.233103
06-Jan-2022
EUR
20.4881
25800000
528592347.22
360.013483
384.758998
05-Jan-2022
EUR
20.6238
25800000
532093087.73
362.397981
387.308141
04-Jan-2022
EUR
20.4999
25800000
528897996.04
360.220831
384.974419
03-Jan-2022
EUR
20.1625
25800000
520191273.79
354.292094
378.628489
30-Dec-2021
EUR
19.9119
25800000
513727613.61
349.888593
373.916165
29-Dec-2021
EUR
19.8671
25800000
512571383.44
349.101375
373.072435
28-Dec-2021
EUR
20.0055
25800000
516142808.73
351.533317
375.666457
27-Dec-2021
EUR
19.8106
25800000
511113337.09
348.108566
372.004308
23-Dec-2021
EUR
19.6967
25800000
508174025.86
346.107134
369.850103
22-Dec-2021
EUR
19.4471
25800000
501734695.73
341.721205
365.164707
21-Dec-2021
EUR
19.3832
25800000
500086336.5
340.598365
363.961942
20-Dec-2021
EUR
19.147
25800000
493991840.58
336.447897
359.52787
17-Dec-2021
EUR
19.5184
25800000
503573940.55
342.974076
366.484158
16-Dec-2021
EUR
19.6703
25750000
506509054.79
345.643238
369.329504
15-Dec-2021
EUR
19.4175
25750000
499999583.47
341.201078
364.581276
14-Dec-2021
EUR
19.4233
25750000
500149992.53
341.302995
364.680011
13-Dec-2021
EUR
19.5206
25750000
502655724.04
343.012734
366.511085
10-Dec-2021
EUR
19.4955
25750000
502009137.97
342.571681
366.026389
09-Dec-2021
EUR
19.5242
25750000
502748283.37
343.075993
366.56494
08-Dec-2021
EUR
19.6201
25750000
505218008.5
344.761132
368.360111
07-Dec-2021
EUR
19.7032
25750000
507356977.97
346.221351
369.92191
06-Dec-2021
EUR
19.2092
25750000
494636870.06
337.540865
360.640876
03-Dec-2021
EUR
18.8931
25600000
483664376.96
331.986409
354.779643
02-Dec-2021
EUR
18.967
25600000
485554585.83
333.284967
356.197828
01-Dec-2021
EUR
19.167
25600000
490675657.84
336.799334
359.868953
30-Nov-2021
EUR
18.637
25600000
477106722.46
327.486262
350.004488
29-Nov-2021
EUR
18.8961
25600000
483740106.04
332.039124
354.842474
26-Nov-2021
EUR
18.8927
25600000
483652450.65
331.97938
354.662957
25-Nov-2021
EUR
19.8364
25600000
507810612.32
348.56192
372.291536
24-Nov-2021
EUR
19.7976
25600000
506817969.78
347.880132
371.54654
23-Nov-2021
EUR
19.8854
25600000
509066025.83
349.422939
373.144242
22-Nov-2021
EUR
20.0037
25600000
512094580.12
351.501687
375.361278
19-Nov-2021
EUR
19.9351
25600000
510338890.46
350.296259
374.059779
18-Nov-2021
EUR
20.1055
25600000
514699758.04
353.2905
377.255184
17-Nov-2021
EUR
20.1553
25600000
515976452.74
354.165577
378.188672
16-Nov-2021
EUR
20.1607
25600000
516113697.54
354.260465
378.287407
15-Nov-2021
EUR
20.1362
25600000
515487505.31
353.829955
377.820662
12-Nov-2021
EUR
20.1022
25500000
512607000.82
353.232513
377.174401
11-Nov-2021
EUR
20.0624
25500000
511590591.58
352.533154
376.429405
10-Nov-2021
EUR
19.9945
25500000
509859310.22
351.340026
375.145858
09-Nov-2021
EUR
19.8709
25500000
506708472.15
349.168148
372.830087
08-Nov-2021
EUR
19.8891
25500000
507170786.69
349.487955
373.162194
05-Nov-2021
EUR
19.9762
25500000
509394106.35
351.018462
374.786823
04-Nov-2021
EUR
19.981
25400000
507518492.28
351.102807
374.876582
03-Nov-2021
EUR
19.9562
25400000
506888569.05
350.667025
374.409838
02-Nov-2021
EUR
19.935
25400000
506349956.45
350.294502
374.005924
01-Nov-2021
EUR
19.8379
25400000
503883338.49
348.588277
372.183825
29-Oct-2021
EUR
19.6622
25400000
499420288.76
345.500906
368.880711
28-Oct-2021
EUR
19.7489
25400000
501621449.61
347.024384
370.496365
27-Oct-2021
EUR
19.8967
25400000
505377102.9
349.621501
373.269904
26-Oct-2021
EUR
19.9147
25400000
505834402.2
349.937794
373.602011
25-Oct-2021
EUR
19.6918
25400000
500171904.25
346.021032
369.419262
22-Oct-2021
EUR
19.6272
25400000
498530335.45
344.885892
368.198546
21-Oct-2021
EUR
19.5288
25400000
496031259.05
343.156823
366.34952
20-Oct-2021
EUR
19.5774
25400000
497266169.7
344.010815
367.256081
19-Oct-2021
EUR
19.5607
25400000
496841156.77
343.717365
366.941926
18-Oct-2021
EUR
19.469
25400000
494512571.38
342.106028
365.218562
15-Oct-2021
EUR
19.6719
25400000
499667285.86
345.671353
369.015349
14-Oct-2021
EUR
19.5213
25400000
495841813.51
343.025035
366.187954
13-Oct-2021
EUR
19.3532
25400000
491570440.05
340.07121
363.028453
12-Oct-2021
EUR
19.3204
25400000
490739307.32
339.494853
362.418095
11-Oct-2021
EUR
19.3968
25400000
492679596.18
340.837341
363.845256
08-Oct-2021
EUR
19.4106
25400000
493028416.22
341.079833
364.09658
07-Oct-2021
EUR
19.4652
25400000
494416964.8
342.039255
365.119828
06-Oct-2021
EUR
19.1646
25400000
486780273.41
336.757162
359.474015
05-Oct-2021
EUR
19.5706
25450000
498071247.15
343.891326
367.08554
04-Oct-2021
EUR
19.4214
25450000
494275864.91
341.269609
364.285073
01-Oct-2021
EUR
19.4839
25450000
495864408.69
342.367848
365.442958
30-Sept-2021
EUR
19.5672
25450000
497985109.9
343.831582
367.004757
29-Sept-2021
EUR
19.7793
25450000
503382599.14
347.558568
370.981061
28-Sept-2021
EUR
19.5657
25300000
495012641.4
343.805224
366.968854
27-Sept-2021
EUR
19.8364
25300000
501859782.27
348.56192
372.040212
24-Sept-2021
EUR
19.6815
25300000
497941481.27
345.840042
369.132035
23-Sept-2021
EUR
19.7657
25300000
500072671.53
347.319591
370.702809
22-Sept-2021
EUR
19.6613
25300000
497430311.28
345.485091
368.746073
21-Sept-2021
EUR
19.3884
25300000
490526678.05
340.689738
363.62086
20-Sept-2021
EUR
19.1198
25300000
483731331.13
335.969944
358.585405
17-Sept-2021
EUR
19.632
25300000
496690583.44
344.970237
368.171618
16-Sept-2021
EUR
19.9011
25300000
503498665.54
349.698817
373.216049
15-Sept-2021
EUR
19.8124
25300000
501253164.09
348.140195
371.54654
14-Sept-2021
EUR
19.9116
25300000
503762706.22
349.883321
373.404542
13-Sept-2021
EUR
19.8261
25300000
501599880.13
348.38093
371.797864
10-Sept-2021
EUR
19.6173
25300000
496316739.71
344.711931
367.875415
09-Sept-2021
EUR
19.6428
25300000
496963693.15
345.160013
368.351135
08-Sept-2021
EUR
19.6805
25300000
497916848.03
345.822471
369.051252
07-Sept-2021
EUR
19.918
25300000
503925579.31
349.995781
373.503276
06-Sept-2021
EUR
19.9734
25300000
505325801.74
350.969261
374.535499
03-Sept-2021
EUR
19.8508
25300000
502226189.64
348.814954
372.228705
02-Sept-2021
EUR
19.9299
25300000
504225345.76
350.204886
373.709721
01-Sept-2021
EUR
19.9217
25300000
504017990.28
350.060797
373.548155
31-Aug-2021
EUR
20.0026
25300000
506066009.2
351.482358
375.065075
30-Aug-2021
EUR
20.11
25300000
508782862.8
353.369573
377.075666
27-Aug-2021
EUR
20.0821
25300000
508078226.92
352.879319
376.546091
26-Aug-2021
EUR
20.0023
25300000
506059409.25
351.477087
375.047123
25-Aug-2021
EUR
20.1017
25300000
508572651.82
353.223727
376.905125
24-Aug-2021
EUR
20.1797
25300000
510547579.02
354.59433
378.36819
23-Aug-2021
EUR
20.1244
25300000
509147991.55
353.622608
377.32699
20-Aug-2021
EUR
20.0843
25300000
508131561.77
352.917977
376.564043
19-Aug-2021
EUR
20.0559
25300000
507413300.39
352.418937
376.025491
18-Aug-2021
EUR
20.3523
25300000
514913798.52
357.627228
381.581546
17-Aug-2021
EUR
20.2544
25300000
512436919.21
355.906946
379.741495
16-Aug-2021
EUR
20.2681
25300000
512783366.61
356.14768
379.992819
13-Aug-2021
EUR
20.3594
25300000
515093820.17
357.751988
381.698232
12-Aug-2021
EUR
20.3228
25300000
514167216.72
357.108859
381.007091
11-Aug-2021
EUR
20.1282
25300000
509242299.21
353.689381
377.353918
10-Aug-2021
EUR
20.0048
25300000
506121621.82
351.521016
375.038147
09-Aug-2021
EUR
19.9427
25300000
504550178.09
350.429805
373.871286
06-Aug-2021
EUR
19.947
25150000
501666271.4
350.505364
373.943093
05-Aug-2021
EUR
19.8355
25100000
497871763.13
348.546105
371.851719
04-Aug-2021
EUR
19.8487
25100000
498202932.44
348.778053
372.094067
03-Aug-2021
EUR
19.7917
25100000
496771290.45
347.776459
371.02594
02-Aug-2021
EUR
19.8507
25100000
498251854.56
348.813197
372.120995
30-Jul-2021
EUR
19.8621
25100000
498537768.01
349.013516
372.327439
29-Jul-2021
EUR
20.0662
25100000
503662580
352.599927
376.151153
28-Jul-2021
EUR
19.9827
30500000
609470933.92
351.132679
374.580379
27-Jul-2021
EUR
19.9726
30500000
609163071.56
350.955203
374.391886
26-Jul-2021
EUR
20.1311
30500000
613999464.93
353.740339
377.362894
23-Jul-2021
EUR
20.1507
30500000
614597661.9
354.084747
377.721928
22-Jul-2021
EUR
19.9267
30400000
605770754.79
350.148656
373.512252
21-Jul-2021
EUR
19.8497
30400000
603430109.29
348.795625
372.067139
20-Jul-2021
EUR
19.5179
30400000
593343026.41
342.965291
365.846872
19-Jul-2021
EUR
19.3849
30400000
589302032.65
340.628237
363.342608
16-Jul-2021
EUR
19.9827
30350000
606476172.35
351.132679
374.544475
15-Jul-2021
EUR
20.0651
30350000
608974581.3
352.580598
376.079347
14-Jul-2021
EUR
20.6313
30350000
626160995.59
355.284323
378.960596
13-Jul-2021
EUR
20.6435
30350000
626529644.27
355.494415
379.184992
12-Jul-2021
EUR
20.6645
30300000
626133780.77
355.856049
379.561978
09-Jul-2021
EUR
20.5386
24900000
511410907.96
353.687969
377.246208
08-Jul-2021
EUR
20.178
24900000
502431725.49
347.478204
370.613051
07-Jul-2021
EUR
20.5104
24900000
510708129.86
353.202347
376.725608
06-Jul-2021
EUR
20.3776
24900000
507403103.09
350.915445
374.2752
05-Jul-2021
EUR
20.6394
24900000
513921150.94
355.42381
379.077282
02-Jul-2021
EUR
20.619
24900000
513413562.16
355.072509
378.700296
01-Jul-2021
EUR
20.5687
24900000
512159398.41
354.206311
377.766807
30-Jun-2021
EUR
20.4175
24900000
508396172.26
351.602549
374.984292
29-Jun-2021
EUR
20.6384
24900000
513895538.2
355.40659
379.041379
28-Jun-2021
EUR
20.5398
24900000
511439810.83
353.708634
377.228256
25-Jun-2021
EUR
20.6919
24900000
515228621.36
356.327894
380.010771
24-Jun-2021
EUR
20.7023
24900000
515488355.76
356.506989
380.199264
23-Jun-2021
EUR
20.5453
24900000
511577475.76
353.803348
377.318015
22-Jun-2021
EUR
20.7549
24900000
516796244.54
357.412795
381.15968
21-Jun-2021
EUR
20.7192
24900000
515907342
356.798018
380.504443
18-Jun-2021
EUR
20.4898
24900000
510196493.17
352.847602
376.276815
17-Jun-2021
EUR
20.8986
24900000
520374236
359.887402
383.762678
16-Jun-2021
EUR
20.8937
24900000
520253098.73
359.803021
383.67292
15-Jun-2021
EUR
20.9058
24900000
520553898.01
360.011391
383.879364
14-Jun-2021
EUR
20.8083
24900000
518127850.36
358.332378
382.102145
11-Jun-2021
EUR
20.8626
24900000
519479475.96
359.267459
383.080513
10-Jun-2021
EUR
20.6994
26600000
550603938.27
356.457049
380.10053
09-Jun-2021
EUR
20.7277
26600000
551357506.42
356.944393
380.603177
08-Jun-2021
EUR
20.8189
26600000
553783532.27
358.514916
382.272686
07-Jun-2021
EUR
20.8864
26600000
555579345.88
359.67731
383.502379
04-Jun-2021
EUR
20.8207
26600000
553831382.6
358.545914
382.299614
03-Jun-2021
EUR
20.7488
26600000
551918170.64
357.307749
380.971187
02-Jun-2021
EUR
20.6473
26600000
549217861.48
355.559854
379.10421
01-Jun-2021
EUR
20.5623
26600000
546956635.67
354.096099
377.542411
31-May-2021
EUR
20.3282
26600000
540729799.86
350.064745
373.251952
28-May-2021
EUR
20.4803
26600000
544775866.22
352.684006
376.034467
27-May-2021
EUR
20.3894
26600000
542357379.7
351.118649
374.373934
26-May-2021
EUR
20.4651
26600000
544371151.47
352.422252
375.74724
25-May-2021
EUR
20.468
26600000
544448200.01
352.472192
375.819047
21-May-2021
EUR
20.4514
26600000
544008514.38
352.186329
375.576699
20-May-2021
EUR
20.3389
26600000
541013429.66
350.249006
373.503276
19-May-2021
EUR
20.0709
26600000
533886916.34
345.633873
368.485773
18-May-2021
EUR
20.4948
26600000
545162363.37
352.933705
376.249888
17-May-2021
EUR
20.5024
26600000
545363819.7
353.064582
376.393501
14-May-2021
EUR
20.4895
26600000
545021397.26
352.842435
376.133202
13-May-2021
EUR
20.2394
26600000
538367853.7
348.535552
371.564492
12-May-2021
EUR
20.2348
26600000
538245797.29
348.456337
371.420878
11-May-2021
EUR
20.0305
26600000
532811664.03
344.938159
367.624091
10-May-2021
EUR
20.4408
26550000
542703901.02
352.00379
375.145858
07-May-2021
EUR
20.3799
26550000
541085691.03
350.955053
374.032852
06-May-2021
EUR
20.189
26550000
536018876.39
347.667631
370.39763
05-May-2021
EUR
20.0794
26550000
533108622.24
345.780248
368.135715
04-May-2021
EUR
19.6549
26550000
521838535.74
338.470084
360.335697
03-May-2021
EUR
20.0516
26550000
532370813.29
345.301514
367.606139
30-Apr-2021
EUR
19.8956
26550000
528229117.7
342.615094
364.742842
29-Apr-2021
EUR
19.8943
26650000
530181853.81
342.592707
364.46459
28-Apr-2021
EUR
20.1252
26650000
536337078.41
346.568954
368.494749
27-Apr-2021
EUR
20.1093
26550000
533900802.61
346.295146
367.983125
26-Apr-2021
EUR
20.1604
26550000
535259012.24
347.175121
368.916614
23-Apr-2021
EUR
20.1032
26550000
533739331.21
346.1901
367.857463
22-Apr-2021
EUR
20.1486
26800000
539983171.74
346.971917
368.701194
21-Apr-2021
EUR
20.047
26700000
535255965.15
345.222299
366.834216
20-Apr-2021
EUR
19.9783
26700000
533420069.58
344.039241
365.577596
19-Apr-2021
EUR
20.2711
26700000
541238300.94
349.081446
370.927206
16-Apr-2021
EUR
20.3713
26700000
543914631.13
350.806955
372.704425
15-Apr-2021
EUR
20.0294
26750000
535786455.16
344.919216
366.448254
14-Apr-2021
EUR
20.0667
26750000
536783229.45
345.238969
366.789337
13-Apr-2021
EUR
20.1937
26750000
540181688.01
347.42395
369.096131
12-Apr-2021
EUR
20.2042
26750000
540463584.33
347.604598
369.302576
09-Apr-2021
EUR
20.1837
26750000
539913495.5
347.251904
368.92559
08-Apr-2021
EUR
20.1789
26750000
539785794.01
347.169322
368.835832
07-Apr-2021
EUR
20.2193
26750000
540866661.58
347.864387
369.580828
06-Apr-2021
EUR
20.2215
26750000
540924045.03
347.902237
369.607755
01-Apr-2021
EUR
20.1272
26750000
538403057.58
346.279846
367.884391
31-Mar-2021
EUR
20.066
26750000
536765192.84
345.226926
366.663675
30-Mar-2021
EUR
20.0964
26750000
537578696.04
345.749945
367.220178
29-Mar-2021
EUR
19.7944
26750000
529501206.51
340.554164
361.700027
26-Mar-2021
EUR
19.6631
26750000
525986957.25
338.295204
359.285522
25-Mar-2021
EUR
19.5612
26750000
523263143.24
336.542058
357.42752
24-Mar-2021
EUR
19.4929
26750000
521433845.5
335.366986
356.1709
23-Mar-2021
EUR
19.5417
26750000
522740265.07
336.206569
357.05951
22-Mar-2021
EUR
19.4919
26750000
521407651.98
335.349781
356.143973
19-Mar-2021
EUR
19.543
26750000
522775469.16
336.228935
357.068486
18-Mar-2021
EUR
19.8264
26750000
530356558.8
341.104711
362.247554
17-Mar-2021
EUR
19.4422
26750000
520077954.1
334.494714
355.210484
16-Mar-2021
EUR
19.401
26750000
518977274.45
333.785886
354.447536
15-Mar-2021
EUR
19.3249
26750000
516940264.11
332.476618
353.047303
12-Mar-2021
EUR
19.4213
26950000
523403770.03
334.135139
354.80657
11-Mar-2021
EUR
19.4271
26950000
523560166.14
334.234925
354.914281
10-Mar-2021
EUR
19.4944
26950000
525374121.47
335.392793
356.134997
09-Mar-2021
EUR
19.3003
26950000
520144375.21
332.053386
352.589534
08-Mar-2021
EUR
19.3248
26950000
520803375.78
332.474898
353.029351
05-Mar-2021
EUR
18.7118
26950000
504283326.81
321.928495
341.809532
04-Mar-2021
EUR
18.8732
26950000
508632753.88
324.705313
344.771564
03-Mar-2021
EUR
18.7934
26950000
506480826.74
323.332389
343.326452
02-Mar-2021
EUR
18.6433
26950000
502438202.87
320.749982
340.570864
01-Mar-2021
EUR
18.5347
26950000
499510590.99
318.881566
338.596176
26-Feb-2021
EUR
18.2314
26950000
491336170.81
313.663419
333.040122
25-Feb-2021
EUR
18.3851
26950000
495478923.27
316.307762
335.849565
24-Feb-2021
EUR
18.5027
26950000
498646484.52
318.33102
337.994794
23-Feb-2021
EUR
18.3129
26950000
493533786.57
315.065592
334.530114
22-Feb-2021
EUR
18.4731
26950000
497849195.98
317.821764
337.456243
19-Feb-2021
EUR
18.5011
26950000
498604487.02
318.303492
337.967866
18-Feb-2021
EUR
18.3387
26950000
494229220.07
315.50947
334.978907
17-Feb-2021
EUR
18.4168
27100000
499095486.64
316.853147
336.406068
16-Feb-2021
EUR
18.5052
27100000
501490410.26
318.374031
338.012746
15-Feb-2021
EUR
18.5771
27100000
503440101.15
319.61104
339.332196
12-Feb-2021
EUR
18.5071
27100000
501543730.08
318.40672
338.066601
11-Feb-2021
EUR
18.4972
27100000
501274156.33
318.236395
337.869132
10-Feb-2021
EUR
18.4859
27100000
500967997.55
318.041983
337.662687
09-Feb-2021
EUR
18.5204
27100000
501903139.46
318.635541
338.282021
08-Feb-2021
EUR
18.6075
27100000
504262515.49
320.134059
339.861772
05-Feb-2021
EUR
18.6944
27100000
506618031
321.629136
341.450498
04-Feb-2021
EUR
18.6703
27100000
505965666.56
321.214506
341.028633
03-Feb-2021
EUR
18.4325
27100000
499521235.2
317.123259
336.522754
02-Feb-2021
EUR
18.1759
27100000
492567860.94
312.708566
331.837357
01-Feb-2021
EUR
17.9105
27100000
485374083.21
308.142473
326.990396
29-Jan-2021
EUR
17.6841
27100000
479240209.98
304.247358
322.843551
28-Jan-2021
EUR
17.9372
27150000
486994358.3
308.601835
327.466116
27-Jan-2021
EUR
17.8286
27150000
484046451.93
306.733418
325.482452
26-Jan-2021
EUR
18.1542
27150000
492887015.29
312.335227
331.424468
25-Jan-2021
EUR
17.9385
27150000
487030579.7
308.624201
327.475092
22-Jan-2021
EUR
18.2494
27150000
495471065.36
313.973102
333.147832
21-Jan-2021
EUR
18.2684
27150000
495987891.97
314.299989
333.488915
20-Jan-2021
EUR
18.2884
27150000
496530338.51
314.64408
333.856925
19-Jan-2021
EUR
18.0896
27200000
492038156.71
311.223811
330.221704
18-Jan-2021
EUR
18.1209
27200000
492887396.88
311.762314
330.787182
15-Jan-2021
EUR
18.0992
27200000
492298017.54
311.388975
330.383269
14-Jan-2021
EUR
18.3553
27200000
499265314.21
315.795066
335.059689
13-Jan-2021
EUR
18.2532
27200000
496487299.81
314.038479
333.192712
12-Jan-2021
EUR
18.1862
27200000
494664566.48
312.885773
331.963019
11-Jan-2021
EUR
18.1977
27200000
494978237.26
313.083625
332.169464
08-Jan-2021
EUR
18.368
27200000
499610543.77
316.013564
335.27511
07-Jan-2021
EUR
18.3339
27200000
498682153.18
315.426888
334.6468
06-Jan-2021
EUR
18.142
27200000
493462328.45
312.125331
331.137241
05-Jan-2021
EUR
17.7863
27200000
483787055.79
306.005665
324.647698
04-Jan-2021
EUR
17.9181
27200000
487371530.55
308.273227
327.044251
30-Dec-2020
EUR
17.8879
27200000
486551011.13
307.753649
326.487748
29-Dec-2020
EUR
17.9901
27400000
492929945.26
309.511956
328.34575
28-Dec-2020
EUR
18.0489
27400000
494540080.8
310.523585
329.413877
23-Dec-2020
EUR
17.8056
27400000
487873513.56
306.337713
324.961853
22-Dec-2020
EUR
17.5366
27400000
480502394.68
301.709683
320.05206
21-Dec-2020
EUR
17.3835
27400000
476307256.56
299.075664
317.251593
18-Dec-2020
EUR
17.9495
27400000
491816419.47
308.813451
327.573826
17-Dec-2020
EUR
17.9688
27400000
492344906.73
309.145499
327.923885
16-Dec-2020
EUR
17.9
27400000
490458856.48
307.961825
326.667265
15-Dec-2020
EUR
17.6026
27400000
482312557.76
302.845185
321.236873
14-Dec-2020
EUR
17.4004
27400000
476770633.87
299.366421
317.547796
11-Dec-2020
EUR
17.2435
27400000
472472342.16
296.667024
314.675523
10-Dec-2020
EUR
17.5178
27400000
479988516.35
301.386237
319.675074
09-Dec-2020
EUR
17.5773
27400000
481617553.4
302.409909
320.761152
08-Dec-2020
EUR
17.4922
27400000
479286459.15
300.9458
319.199354
07-Dec-2020
EUR
17.4501
27400000
478131840.75
300.221488
318.436406
04-Dec-2020
EUR
17.5754
27400000
481564639.16
302.377221
320.707297
03-Dec-2020
EUR
17.5103
27400000
479783567.34
301.257203
319.522485
02-Dec-2020
EUR
17.6076
27400000
482449576.38
302.931208
321.290728
01-Dec-2020
EUR
17.6625
27400000
483951191.89
303.875739
322.287048
30-Nov-2020
EUR
17.5258
27400000
480207641.92
301.523874
319.79176
27-Nov-2020
EUR
17.5903
27400000
481975235.31
302.633569
320.967597
26-Nov-2020
EUR
17.5225
27400000
480117698.37
301.467099
319.719953
25-Nov-2020
EUR
17.5946
27400000
482091265.64
302.707549
321.039404
24-Nov-2020
EUR
17.5721
27400000
481475250.22
302.320446
320.626515
23-Nov-2020
EUR
17.2512
27400000
472684090.7
296.799499
314.765281
20-Nov-2020
EUR
17.2541
27400000
472763623.39
296.849392
314.810161
19-Nov-2020
EUR
17.1595
27400000
470169284.23
295.22184
313.077821
18-Nov-2020
EUR
17.3397
27400000
475106917.84
298.322103
316.362984
17-Nov-2020
EUR
17.2452
27400000
472518631.79
296.696271
314.639619
16-Nov-2020
EUR
17.1685
27400000
470417786.22
295.376681
313.239386
13-Nov-2020
EUR
17.0626
27400000
467515374.53
293.554717
311.300601
12-Nov-2020
EUR
17.0045
27400000
465924377.67
292.555131
310.232475
11-Nov-2020
EUR
17.1848
27400000
470863288.07
295.657115
313.526613
10-Nov-2020
EUR
17.1536
27400000
470009767.88
295.120333
312.952159
09-Nov-2020
EUR
16.8873
27400000
462712026.64
290.538755
308.087245
06-Nov-2020
EUR
16.0315
27400000
439264299.26
275.815083
292.469258
05-Nov-2020
EUR
16.1419
27400000
442286952.3
277.714468
294.479849
04-Nov-2020
EUR
15.949
27400000
437001761.75
274.395706
290.961314
03-Nov-2020
EUR
15.6443
27400000
428654200.16
269.153473
285.396284
02-Nov-2020
EUR
15.3042
27400000
419336082.74
263.302199
279.184992
30-Oct-2020
EUR
14.9559
27400000
409790526.82
257.309847
272.821111
29-Oct-2020
EUR
14.9463
27400000
409529730.54
257.144683
272.65057
28-Oct-2020
EUR
14.917
27400000
408726688.48
256.692202
272.112019
27-Oct-2020
EUR
15.5747
27400000
426745657.88
267.956035
284.103761
26-Oct-2020
EUR
15.7687
27400000
432062331.14
271.293722
287.640248
23-Oct-2020
EUR
16.0065
27400000
438577929.14
275.384969
291.975586
22-Oct-2020
EUR
15.9142
27400000
436047976.42
273.796987
290.288125
21-Oct-2020
EUR
15.9549
27400000
437163908.54
274.497213
291.024145
20-Oct-2020
EUR
16.1814
27400000
443369110
278.394049
295.162014
19-Oct-2020
EUR
16.2711
27400000
445828007.1
279.937299
296.79562
16-Oct-2020
EUR
16.319
27400000
447139978.11
280.761398
297.657302
15-Oct-2020
EUR
16.0789
27400000
440560535.53
276.63058
293.277085
14-Oct-2020
EUR
16.6359
27400000
455824031.67
283.621795
300.691141
13-Oct-2020
EUR
16.6193
27400000
455369115.77
283.338785
300.385962
12-Oct-2020
EUR
16.7809
27400000
459797040.88
286.093868
303.303115
09-Oct-2020
EUR
16.6969
27400000
457494871.02
284.661771
301.777219
08-Oct-2020
EUR
16.7798
27400000
459766534.44
286.075115
303.276187
07-Oct-2020
EUR
16.6414
27400000
455975309.81
283.715563
300.771924
06-Oct-2020
EUR
16.5719
27400000
454071305.9
282.530673
299.515304
05-Oct-2020
EUR
16.4985
27400000
452059547.74
281.279293
298.186877
02-Oct-2020
EUR
16.2245
27400000
444550258.6
276.607927
293.223229
01-Oct-2020
EUR
16.2169
27300000
442720538.23
276.478356
293.079616
30-Sept-2020
EUR
16.3602
27300000
446632964.73
278.921447
295.664662
29-Sept-2020
EUR
16.4282
27300000
448489611.97
280.080764
296.894354
28-Sept-2020
EUR
16.4671
27300000
449551081.03
280.743961
297.585495
25-Sept-2020
EUR
15.9802
27300000
436258202.65
272.44291
288.780181
24-Sept-2020
EUR
16.1508
27300000
440916880.68
275.351432
291.8589
23-Sept-2020
EUR
16.1736
27300000
441540076.19
275.740144
292.262813
22-Sept-2020
EUR
16.1217
27300000
440122634.94
274.855313
291.320348
21-Sept-2020
EUR
16.1317
27300000
440394156.33
275.0258
291.499865
18-Sept-2020
EUR
16.9423
27300000
462524424.6
288.845541
306.139485
17-Sept-2020
EUR
17.1289
27150000
465049057.74
292.026844
309.514406
16-Sept-2020
EUR
17.1918
27150000
466757242.23
293.099212
310.645364
15-Sept-2020
EUR
17.1217
27150000
464853897.03
291.904092
309.370793
14-Sept-2020
EUR
17.0853
27150000
463864566.73
291.283517
308.715555
11-Sept-2020
EUR
17.1436
27150000
465448517.84
292.277461
309.756754
10-Sept-2020
EUR
17.1589
27150000
465865400.14
292.538307
310.035006
09-Sept-2020
EUR
17.2433
27150000
468155206.92
293.977224
311.551925
08-Sept-2020
EUR
16.9295
27150000
459636150.09
288.627317
305.879185
07-Sept-2020
EUR
16.9567
27150000
460374132.66
289.091044
306.363881
04-Sept-2020
EUR
16.6422
27150000
451834589.01
283.729202
300.682165
03-Sept-2020
EUR
16.8186
27400000
460829057.48
286.736607
303.877569
02-Sept-2020
EUR
16.9036
27400000
463159115.46
288.185753
305.403465
01-Sept-2020
EUR
16.6276
27400000
455596189.27
283.48029
300.376986
31-Aug-2020
EUR
16.6151
27400000
455254027.78
283.26718
300.170541
28-Aug-2020
EUR
16.7309
27500000
460099929.99
285.241429
302.25294
27-Aug-2020
EUR
16.8029
27500000
462080158.76
286.468941
303.437752
26-Aug-2020
EUR
16.9086
27500000
464986776.69
288.270997
305.340634
25-Aug-2020
EUR
16.7704
27600000
462861872.37
285.914856
302.845346
24-Aug-2020
EUR
16.7817
27600000
463175688.55
286.107507
303.060767
21-Aug-2020
EUR
16.3392
27600000
450962739.78
278.563422
295.054304
20-Aug-2020
EUR
16.4335
27600000
453564591.6
280.171122
296.759716
19-Aug-2020
EUR
16.6906
27600000
460660116.95
284.554363
301.409209
18-Aug-2020
EUR
16.5429
27600000
456583118.2
282.036259
298.752356
17-Aug-2020
EUR
16.5763
27600000
457506984.83
282.605688
299.362714
14-Aug-2020
EUR
16.5755
27600000
457482832.71
282.592049
299.353738
13-Aug-2020
EUR
16.6654
27600000
459965726.06
284.124734
300.951441
12-Aug-2020
EUR
16.7427
27600000
462098599.49
285.442605
302.315771
11-Aug-2020
EUR
16.579
27600000
457581096.14
282.65172
299.353738
10-Aug-2020
EUR
16.1999
27600000
447117527.65
276.188527
292.523113
07-Aug-2020
EUR
16.0853
27600000
443955184.24
274.234737
290.440714
06-Aug-2020
EUR
16.007
27600000
441793770.04
272.899818
289.013554
05-Aug-2020
EUR
16.0852
27600000
443951030.28
274.233032
290.422763
04-Aug-2020
EUR
16.0023
27600000
441663731.74
272.819688
288.923795
03-Aug-2020
EUR
15.998
27600000
441546122.17
272.746379
288.816085
31-Jul-2020
EUR
15.4923
27600000
427586391.92
264.124811
279.68764
30-Jul-2020
EUR
15.703
27600000
433403499.09
267.716988
283.484427
29-Jul-2020
EUR
16.2877
27600000
449541509.21
277.68541
294.013105
28-Jul-2020
EUR
16.4177
27600000
453129428.94
279.901751
296.346827
27-Jul-2020
EUR
16.3815
27600000
452129914.02
279.284586
295.69159
24-Jul-2020
EUR
16.466
27600000
454461992.73
280.725207
297.208509
23-Jul-2020
EUR
16.7648
27600000
462707364.78
285.819383
302.611974
22-Jul-2020
EUR
16.7323
27600000
461810489.19
285.265297
302.001616
21-Jul-2020
EUR
16.836
27600000
464673734.93
287.033256
303.877569
20-Jul-2020
EUR
16.6785
27600000
460325447.97
284.348073
301.032223
17-Jul-2020
EUR
16.5848
27600000
457739997.54
282.750602
299.335787
16-Jul-2020
EUR
16.5026
27600000
455471253.57
281.349193
297.827843
15-Jul-2020
EUR
16.4741
27650000
455509292.96
280.863303
297.307244
14-Jul-2020
EUR
16.5097
27650000
456494584.16
277.364006
293.573288
13-Jul-2020
EUR
16.4985
27650000
456182854.58
277.175846
293.366843
10-Jul-2020
EUR
16.336
27650000
451689257.08
274.445835
290.467642
09-Jul-2020
EUR
16.1188
27650000
445684842.6
270.796862
286.599049
08-Jul-2020
EUR
16.2307
27650000
448778393.31
272.676789
288.510906
07-Jul-2020
EUR
16.397
27650000
453377772.65
275.470639
291.454986
06-Jul-2020
EUR
16.5452
27650000
457473626.3
277.960409
294.084912
03-Jul-2020
EUR
16.3025
27650000
450763027.88
273.883033
289.776501
02-Jul-2020
EUR
16.4191
27650000
453988616.94
275.841921
291.849924
01-Jul-2020
EUR
15.9821
27700000
442703891.06
268.500293
284.076833
30-Jun-2020
EUR
16.1224
27700000
446589851.73
270.857342
286.572121
29-Jun-2020
EUR
16.0367
27700000
444217069.3
269.417576
285.03725
26-Jun-2020
EUR
15.7947
27700000
437512552.48
265.351961
280.666008
25-Jun-2020
EUR
15.9902
27700000
442927836.56
268.636373
284.130688
24-Jun-2020
EUR
15.8887
27700000
440118261.77
266.931167
282.30859
23-Jun-2020
EUR
16.423
27700000
454916603.48
275.907441
291.805044
22-Jun-2020
EUR
16.0568
27700000
444772576.54
269.755258
285.29755
19-Jun-2020
EUR
16.1201
27700000
446527405.64
270.818702
286.410556
18-Jun-2020
EUR
16.0815
27700000
445457762.91
270.170219
285.459115
17-Jun-2020
EUR
16.0786
27600000
443768174.84
270.121499
285.423212
16-Jun-2020
EUR
16.0368
27700000
444220557.39
269.419256
284.696167
15-Jun-2020
EUR
15.5504
27700000
430746320.97
261.247706
276.061395
12-Jun-2020
EUR
15.5913
27700000
431878946.83
261.934828
276.761512
11-Jun-2020
EUR
15.5563
27700000
430909535.12
261.346826
276.133202
10-Jun-2020
EUR
16.3873
27800000
455567426.01
275.307679
290.835652
09-Jun-2020
EUR
16.5336
27800000
459634919.92
277.765528
293.429674
08-Jun-2020
EUR
16.8603
27800000
468717260.63
283.254109
299.228076
05-Jun-2020
EUR
16.7734
27800000
466299571.36
281.794183
297.657302
04-Jun-2020
EUR
16.1843
27850000
450733386.06
271.897266
287.173503
03-Jun-2020
EUR
16.3248
27850000
454645978.54
274.257675
289.695719
02-Jun-2020
EUR
15.6072
27850000
434660487.81
262.201949
276.878198
29-May-2020
EUR
14.8787
27850000
414370524.59
249.963103
263.935015
28-May-2020
EUR
15.2777
27850000
425484343.89
256.666328
270.891302
27-May-2020
EUR
15.2463
27850000
424610358.28
256.138806
270.361727
26-May-2020
EUR
14.8657
27850000
414010311.96
249.744702
263.62086
25-May-2020
EUR
14.6081
27850000
406835204.78
245.417006
259.034198
22-May-2020
EUR
14.2219
27850000
396078683.41
238.928821
252.140741
21-May-2020
EUR
14.2174
27850000
395954808.35
238.853221
252.042007
20-May-2020
EUR
14.372
27850000
400259304.71
241.450511
254.797594
19-May-2020
EUR
14.2268
27850000
396216687.88
239.011142
252.257428
18-May-2020
EUR
14.2299
27850000
396303376.13
239.063222
252.320258
15-May-2020
EUR
13.4233
27850000
373837873.97
225.512291
237.985818
14-May-2020
EUR
13.1668
27850000
366696597.48
221.203075
233.336325
13-May-2020
EUR
13.4691
27850000
375115408.03
226.281734
238.712862
12-May-2020
EUR
13.9066
27850000
387298176.78
233.631761
246.450049
11-May-2020
EUR
13.8912
27850000
386870015.85
233.37304
246.207701
08-May-2020
EUR
14.0337
27850000
390839041.9
235.767049
248.711965
07-May-2020
EUR
13.7617
27850000
383262871.02
231.197432
243.963738
06-May-2020
EUR
13.6321
27850000
379653595.17
229.020144
241.423571
05-May-2020
EUR
13.845
27850000
385582708.32
232.596878
245.19343
04-May-2020
EUR
13.5357
27850000
376968476.82
227.400618
239.718158
30-Apr-2020
EUR
14.0819
28150000
396405442.39
236.576813
249.385154
29-Apr-2020
EUR
14.4901
28150000
407897028.34
243.434598
256.458128
28-Apr-2020
EUR
13.9637
28150000
393078473.31
234.591045
247.006552
27-Apr-2020
EUR
13.646
28200000
384817676.47
229.253665
241.378691
24-Apr-2020
EUR
13.128
28200000
370208769.49
220.551232
232.214343
23-Apr-2020
EUR
13.3246
28400000
378418270.23
223.854125
235.687999
22-Apr-2020
EUR
13.1776
28400000
374244938.62
221.384515
233.085001
21-Apr-2020
EUR
12.9571
28400000
367981549.97
217.680101
229.180504
20-Apr-2020
EUR
13.4557
28400000
382142928.61
226.056613
238.00377
17-Apr-2020
EUR
13.4332
28400000
381502155.78
225.678611
237.590881
16-Apr-2020
EUR
12.9751
28400000
368494171.69
217.982502
229.494659
15-Apr-2020
EUR
12.988
28400000
368859071.7
218.199223
229.719056
14-Apr-2020
EUR
13.5358
28450000
385094442.07
227.402298
239.404003
09-Apr-2020
EUR
13.4459
28450000
382536291.94
225.891972
237.806301
08-Apr-2020
EUR
13.1282
28450000
373496822.73
220.554592
232.187416
07-Apr-2020
EUR
13.2367
28500000
377244869.25
222.377399
234.099273
06-Apr-2020
EUR
12.8991
28500000
367623331.88
216.705698
228.130329
03-Apr-2020
EUR
12.08
28500000
344280636.93
202.944766
213.634324
02-Apr-2020
EUR
12.1995
28500000
347685723.06
204.952373
215.752625
01-Apr-2020
EUR
12.1234
28500000
345516790.14
203.673888
214.397271
31-Mar-2020
EUR
12.6573
28500000
360731967.38
212.643442
223.839871
30-Mar-2020
EUR
12.4775
28650000
357479235.26
209.622791
220.662418
27-Mar-2020
EUR
12.243
29300000
358718661.35
205.683176
216.506597
26-Mar-2020
EUR
12.7667
29400000
375341819.8
214.481369
225.76968
25-Mar-2020
EUR
12.6603
29400000
372212522.16
212.693842
223.875774
24-Mar-2020
EUR
12.4775
29400000
366837805.39
209.622791
220.644466
23-Mar-2020
EUR
11.0707
29700000
328798590.21
185.988462
195.763396
20-Mar-2020
EUR
11.3027
29700000
335689819.69
189.886076
199.856386
19-Mar-2020
EUR
10.9419
29650000
324427184.62
183.824614
193.43865
18-Mar-2020
EUR
10.6463
29650000
315662258.88
178.858515
188.223678
17-Mar-2020
EUR
11.3721
30250000
344007108.12
191.052001
201.086078
16-Mar-2020
EUR
11.0773
30200000
334533620.26
186.099342
195.862131
13-Mar-2020
EUR
11.8129
30200000
356750929.11
198.457469
208.859169
12-Mar-2020
EUR
11.7276
30200000
354173782.71
197.024423
207.351225
11-Mar-2020
EUR
13.6445
30500000
416157381.21
229.228465
241.244053
10-Mar-2020
EUR
13.6802
30500000
417246909.48
229.828227
241.872363
09-Mar-2020
EUR
13.8552
30500000
422582996.24
232.768238
244.960057
06-Mar-2020
EUR
15.1994
30500000
463581351.19
255.350883
268.701194
05-Mar-2020
EUR
15.6757
30650000
480460496.41
263.352754
277.120546
04-Mar-2020
EUR
15.971
30700000
490310224.02
268.313812
282.344493
03-Mar-2020
EUR
15.6879
30700000
481618081.83
263.557714
277.353918
02-Mar-2020
EUR
15.5972
30700000
478834498.52
262.033949
275.74724
28-Feb-2020
EUR
15.6489
30750000
481202376.53
262.902512
276.671753
27-Feb-2020
EUR
16.248
30850000
501251799.71
272.96743
287.254286
26-Feb-2020
EUR
16.7905
30850000
517986990.9
282.081464
296.831523
25-Feb-2020
EUR
16.7818
30850000
517717636.47
281.935304
296.678934
24-Feb-2020
EUR
17.1193
30850000
528129146.08
287.605325
302.647877
21-Feb-2020
EUR
17.8363
30950000
552033916.3
299.65097
315.312809
20-Feb-2020
EUR
17.9613
31000000
556800420.06
301.750978
317.520869
19-Feb-2020
EUR
18.055
31000000
559704061.86
303.325144
319.181402
18-Feb-2020
EUR
17.9114
31050000
556147620.58
300.912655
316.641235
17-Feb-2020
EUR
18.0509
31050000
560481215.24
303.256264
319.109595
14-Feb-2020
EUR
17.9988
31050000
558862377.66
302.380981
318.176106
13-Feb-2020
EUR
18.0055
31050000
559070345.57
302.493541
318.292792
12-Feb-2020
EUR
18.0857
31050000
561560656.87
303.840906
319.728929
11-Feb-2020
EUR
17.8652
31000000
553820942.89
300.136492
315.833408
10-Feb-2020
EUR
17.6813
31000000
548121001.81
297.046961
312.584149
07-Feb-2020
EUR
17.7247
31000000
549466409.32
297.776083
313.33812
06-Feb-2020
EUR
17.8508
31050000
554268242.12
299.894571
315.555157
05-Feb-2020
EUR
17.7668
31050000
551657914
298.483366
313.930527
04-Feb-2020
EUR
17.4707
31050000
542464681.19
293.508867
308.697603
03-Feb-2020
EUR
17.2154
31050000
534538652.04
289.219811
304.182748
31-Jan-2020
EUR
17.1763
31050000
533324102.3
288.562929
303.482632
30-Jan-2020
EUR
17.3884
31050000
539908477.34
292.126222
307.225563
29-Jan-2020
EUR
17.6675
31050000
548574359.45
296.81512
312.153308
28-Jan-2020
EUR
17.6569
31050000
548248240.85
296.637039
311.964815
27-Jan-2020
EUR
17.4228
31050000
540976583.29
292.704144
307.826946
24-Jan-2020
EUR
17.8534
31150000
556133544.35
299.938252
315.429495
23-Jan-2020
EUR
17.7089
31250000
553404487.88
297.510642
312.871376
22-Jan-2020
EUR
17.917
31250000
559905993.31
301.006736
316.542501
21-Jan-2020
EUR
18.0378
31250000
563682095.85
303.036183
318.678754
20-Jan-2020
EUR
18.0844
31250000
565137160.17
303.819066
319.495557
17-Jan-2020
EUR
18.0121
31250000
562876749.18
302.604422
318.21201
16-Jan-2020
EUR
17.9333
31250000
560415119.16
301.280577
316.811776
15-Jan-2020
EUR
17.9611
31250000
561285618.64
301.747618
317.305448
14-Jan-2020
EUR
18.0222
31250000
563192610.63
302.774102
318.382551
13-Jan-2020
EUR
18.0532
31250000
564163639.8
303.294904
318.921102
10-Jan-2020
EUR
18.1503
31350000
569012409.55
304.92619
320.635491
09-Jan-2020
EUR
18.1603
31350000
569326489.78
305.094191
320.806032
08-Jan-2020
EUR
17.9405
31350000
562434194.82
301.401537
316.919487
07-Jan-2020
EUR
17.8523
31300000
558776306.5
299.919772
315.357688
06-Jan-2020
EUR
17.759
31300000
555855208.09
298.352326
313.70613
03-Jan-2020
EUR
17.8834
31300000
559750597.25
300.442253
315.896239
02-Jan-2020
EUR
18.1355
31300000
567640232.73
304.677549
320.348263
30-Dec-2019
EUR
17.9295
31300000
561194477.78
301.216736
316.704066
27-Dec-2019
EUR
18.0678
31300000
565522026.03
303.540185
319.136523
23-Dec-2019
EUR
18.0417
31300000
564704635.36
303.101704
318.660802
20-Dec-2019
EUR
18.0652
31300000
565441147.85
303.496505
319.073692
19-Dec-2019
EUR
17.9829
31500000
566460937.3
302.11386
317.619603
18-Dec-2019
EUR
18.0279
31900000
575090760.56
302.869863
318.409478
17-Dec-2019
EUR
18.1493
32000000
580776921.84
304.90939
320.554708
16-Dec-2019
EUR
18.2462
32150000
586613897.34
306.537316
322.26012
13-Dec-2019
EUR
18.1086
32150000
582189954.56
304.225628
319.827664
12-Dec-2019
EUR
17.9812
32150000
578095123.02
302.0853
317.574724
11-Dec-2019
EUR
17.8872
32150000
575074293.33
300.506094
315.905215
10-Dec-2019
EUR
17.732
32150000
570083450.25
297.898724
313.167579
09-Dec-2019
EUR
17.7914
32150000
571992311.28
298.896648
314.208778
06-Dec-2019
EUR
17.8821
32150000
574908026.25
300.420413
315.806481
05-Dec-2019
EUR
17.7435
32150000
570453162.27
298.091925
313.356072
04-Dec-2019
EUR
17.8484
32150000
573825430.99
299.854251
315.205098
03-Dec-2019
EUR
17.6502
32150000
567452530.64
296.524479
311.704515
02-Dec-2019
EUR
17.6817
32150000
568466974.54
297.053681
312.252042
29-Nov-2019
EUR
17.9888
32200000
579240315.59
302.21298
317.673458
28-Nov-2019
EUR
18.0455
32200000
581064246.06
303.165544
318.669778
27-Nov-2019
EUR
18.1036
32200000
582936790.98
304.141627
319.693026
26-Nov-2019
EUR
18.0336
32200000
580683022.52
302.965623
318.454358
25-Nov-2019
EUR
18.0848
32200000
582329657.38
303.825786
319.351943
22-Nov-2019
EUR
17.9687
32200000
578591187.25
301.875299
317.296472
21-Nov-2019
EUR
17.9133
32200000
576809177.62
300.944575
316.318104
20-Nov-2019
EUR
17.9214
32350000
579756870.47
301.080656
316.452742
19-Nov-2019
EUR
18.0005
32350000
582314893.52
302.409541
317.844
18-Nov-2019
EUR
17.9872
32350000
581886586.89
302.1861
317.610627
15-Nov-2019
EUR
18.1102
32350000
585863526.65
304.252508
319.773808
14-Nov-2019
EUR
18.0285
32500000
585927521.7
302.879943
318.328696
13-Nov-2019
EUR
18.1375
32500000
589468168.07
304.71115
320.249529
12-Nov-2019
EUR
18.2293
32500000
592450837.92
306.253395
321.865183
11-Nov-2019
EUR
18.1128
32500000
588667310.24
304.296188
319.809712
08-Nov-2019
EUR
18.1634
32500000
590309916.76
305.146271
320.698322
07-Nov-2019
EUR
18.2549
32600000
595110619.74
306.683477
322.305
06-Nov-2019
EUR
18.0847
32600000
589562500.11
303.824106
319.298088
05-Nov-2019
EUR
18.0403
32600000
588112898.75
303.078183
318.517189
04-Nov-2019
EUR
17.9871
32600000
586379498.49
302.18442
317.574724
01-Nov-2019
EUR
17.7325
32600000
578080501.59
297.907124
313.068845
31-Oct-2019
EUR
17.603
32600000
573857805.65
295.731516
310.780002
30-Oct-2019
EUR
17.6594
32600000
575697646.4
296.679039
311.776322
29-Oct-2019
EUR
17.7098
32600000
577338502.67
297.525762
312.655955
28-Oct-2019
EUR
17.7858
32800000
583375454.48
298.802567
314.002334
25-Oct-2019
EUR
17.7484
32800000
582146036.09
298.174245
313.329145
24-Oct-2019
EUR
17.7437
32800000
581992729.88
298.095285
313.248362
23-Oct-2019
EUR
17.5928
32900000
578804102.55
295.560155
310.573557
22-Oct-2019
EUR
17.4499
32900000
574102169.96
293.159426
308.051342
21-Oct-2019
EUR
17.3578
32900000
571071225.79
291.61214
306.426712
18-Oct-2019
EUR
17.1805
32900000
565238197.18
288.633489
303.285163
17-Oct-2019
EUR
17.1613
32900000
564605200.99
288.310928
302.94408
16-Oct-2019
EUR
17.1548
32900000
564392786.19
288.201727
302.827394
15-Oct-2019
EUR
17.0626
32900000
561361181.99
286.652761
301.202765
14-Oct-2019
EUR
16.7958
33050000
555100970.48
282.170505
296.490441
11-Oct-2019
EUR
16.801
33050000
555273427.03
282.257865
296.571223
10-Oct-2019
EUR
16.4029
33050000
542117128.74
275.56976
289.543129
09-Oct-2019
EUR
16.2841
33050000
538189758.53
273.573912
287.442779
08-Oct-2019
EUR
16.1739
33050000
534547667.98
271.722545
285.495018
07-Oct-2019
EUR
16.2914
33050000
538432160.95
273.696553
287.568441
04-Oct-2019
EUR
16.1861
33050000
534951674.64
271.927506
285.701463
02-Oct-2019
EUR
16.1373
33050000
533339098.42
271.107663
284.839781
01-Oct-2019
EUR
16.5147
33050000
545811138.08
277.448007
291.490889
30-Sept-2019
EUR
16.73
33050000
552925403.95
281.06506
295.287676
27-Sept-2019
EUR
16.6268
33050000
549515745.3
279.331294
293.465578
26-Sept-2019
EUR
16.4983
33050000
545267587.78
277.172486
291.194686
25-Sept-2019
EUR
16.4792
33050000
544638490.36
276.851604
290.853604
24-Sept-2019
EUR
16.5229
33050000
546083053.27
277.585767
291.625527
23-Sept-2019
EUR
16.6439
33050000
550079326.07
279.618575
293.752805
20-Sept-2019
EUR
16.8035
33150000
557036599.95
282.299865
296.562248
19-Sept-2019
EUR
16.7509
33150000
555291685.35
281.416182
295.628759
18-Sept-2019
EUR
16.6501
33150000
551952249
279.722735
293.851539
17-Sept-2019
EUR
16.6385
33150000
551567056.22
279.527855
293.645095
16-Sept-2019
EUR
16.6928
33150000
553365392.97
280.440098
294.596535
13-Sept-2019
EUR
16.7882
33150000
556529932.4
282.042824
296.27502
12-Sept-2019
EUR
16.6835
33150000
553059194.48
280.283857
294.425994
11-Sept-2019
EUR
16.6259
33150000
551147359.71
279.316174
293.402747
10-Sept-2019
EUR
16.5217
33150000
547695720.89
277.565607
291.562696
09-Sept-2019
EUR
16.3528
33150000
542094103.62
274.728076
288.573737
06-Sept-2019
EUR
16.2845
33150000
539832647.46
273.580632
287.370972
05-Sept-2019
EUR
16.1986
33150000
536984498.44
272.137507
285.845077
04-Sept-2019
EUR
16.1452
33150000
535213896.25
271.240383
284.902612
03-Sept-2019
EUR
16.0049
33150000
530561685.09
268.883334
282.425276
02-Sept-2019
EUR
16.0823
33150000
533126869.01
270.183659
283.789606
30-Aug-2019
EUR
16.0723
33150000
532798236.75
270.015659
283.601113
29-Aug-2019
EUR
15.9457
33150000
528599251.58
267.888771
281.366125
28-Aug-2019
EUR
15.7588
33150000
522404771.07
264.748839
278.071986
27-Aug-2019
EUR
15.7786
33150000
523060348.86
265.08148
278.413069
26-Aug-2019
EUR
15.6862
33150000
519999120.7
263.529154
276.779463
23-Aug-2019
EUR
15.6165
33150000
517686291.76
262.35819
275.540795
22-Aug-2019
EUR
15.8267
33150000
524653474.97
265.889563
279.247823
21-Aug-2019
EUR
15.8684
33150000
526038345.9
266.590126
279.983843
20-Aug-2019
EUR
15.6959
33150000
520320686.98
263.692115
276.941029
19-Aug-2019
EUR
15.8006
33150000
523791389.21
265.451081
278.781079
16-Aug-2019
EUR
15.594
33150000
516942596.35
261.980188
275.127906
15-Aug-2019
EUR
15.3932
33150000
510285755.82
258.606736
271.582443
14-Aug-2019
EUR
15.5164
33250000
515918694.14
260.676503
273.7546
13-Aug-2019
EUR
15.8258
33250000
526208397.2
265.874443
279.21192
12-Aug-2019
EUR
15.7154
33250000
522537607.14
264.019716
277.264159
09-Aug-2019
EUR
15.7346
33250000
523176913.63
264.342277
277.596266
08-Aug-2019
EUR
15.8634
33250000
527456680.46
266.506125
279.867157
07-Aug-2019
EUR
15.559
33250000
517336599.46
261.392186
274.49062
06-Aug-2019
EUR
15.4422
33250000
513452771.64
259.429939
272.426174
05-Aug-2019
EUR
15.5583
33250000
517314648.33
261.380426
274.472669
02-Aug-2019
EUR
15.8048
33300000
526299734.25
265.521642
278.816982
01-Aug-2019
EUR
16.2591
33300000
541426832.17
273.153911
286.832421
31-Jul-2019
EUR
16.2018
33300000
539519801.85
272.191267
285.818149
30-Jul-2019
EUR
16.1991
33300000
539430911.92
272.145907
285.764294
29-Jul-2019
EUR
16.5668
33300000
551673515.32
278.32329
292.253837
26-Jul-2019
EUR
16.5186
33100000
546764829.48
277.513527
291.392155
25-Jul-2019
EUR
16.4917
33450000
551646196.91
277.061605
290.916435
24-Jul-2019
EUR
16.7207
33450000
559305989.95
280.90882
294.95557
23-Jul-2019
EUR
16.6773
33450000
557855601.31
280.179697
294.183646
22-Jul-2019
EUR
16.383
33450000
548011848.87
275.235438
288.995602
19-Jul-2019
EUR
16.3576
33450000
547161866.69
274.808717
288.537833
18-Jul-2019
EUR
16.2825
33450000
544650702.06
273.547032
287.209407
17-Jul-2019
EUR
16.357
33450000
547141621.29
274.798637
288.519882
16-Jul-2019
EUR
16.4578
33450000
550514657.56
276.492083
290.297101
15-Jul-2019
EUR
16.3992
33450000
548553191.41
275.507599
289.264877
12-Jul-2019
EUR
16.765
33550000
562466819.52
274.571153
288.250606
11-Jul-2019
EUR
16.7704
33550000
562648593.97
274.659593
288.340364
10-Jul-2019
EUR
16.8653
33750000
569203229.6
276.213831
289.97397
09-Jul-2019
EUR
16.9677
33750000
572661345.85
277.890901
291.733238
08-Jul-2019
EUR
17.0868
33850000
578386687.58
279.841478
293.770757
05-Jul-2019
EUR
17.1314
33850000
579899096.79
280.571921
294.533704
04-Jul-2019
EUR
17.2175
33950000
584534901.08
281.982036
296.01472
03-Jul-2019
EUR
17.1815
33950000
583313579.65
281.392441
295.395386
02-Jul-2019
EUR
17.0559
33950000
579047162.13
279.335409
293.232205
01-Jul-2019
EUR
17.073
33950000
579628666.44
279.615467
293.519433
28-Jun-2019
EUR
16.9655
33950000
575978600.46
277.85487
291.661431
27-Jun-2019
EUR
16.8355
33950000
571566555.97
275.725777
289.426443
26-Jun-2019
EUR
16.7238
33950000
567771451.53
273.896395
287.50561
25-Jun-2019
EUR
16.7085
33950000
567254750.62
273.645817
287.236334
24-Jun-2019
EUR
16.7842
34150000
573181248.98
274.885604
288.537833
21-Jun-2019
EUR
16.8912
34150000
576834261.37
276.638012
290.368908
20-Jun-2019
EUR
16.9061
34150000
577341760.91
276.882039
290.611256
19-Jun-2019
EUR
16.8775
34150000
576365634.12
276.413638
290.117584
18-Jun-2019
EUR
16.9096
34150000
577463731.76
276.93936
290.629207
17-Jun-2019
EUR
16.6051
34150000
567063752.2
271.952369
285.369356
14-Jun-2019
EUR
16.671
34150000
569313513.14
273.031655
286.500314
13-Jun-2019
EUR
16.774
34150000
572833720.31
274.718552
288.286509
12-Jun-2019
EUR
16.7294
34150000
571307338.77
273.988109
287.523562
11-Jun-2019
EUR
16.7491
34150000
571980371.87
274.310749
287.87362
07-Jun-2019
EUR
16.5933
34150000
566662582.75
271.759112
285.180863
06-Jun-2019
EUR
16.5052
34150000
563652161.5
270.316242
283.67292
05-Jun-2019
EUR
16.5427
34150000
564934007.44
270.930404
284.337133
04-Jun-2019
EUR
16.5351
34150000
564673430.29
270.805934
284.229423
03-Jun-2019
EUR
16.2352
34150000
554432831.52
265.894279
279.050355
31-May-2019
EUR
16.1281
34150000
550773334
264.140234
277.21928
30-May-2019
EUR
16.3335
34150000
557788061.29
267.504201
280.746791
29-May-2019
EUR
16.254
34150000
555072832.08
266.202179
279.382461
28-May-2019
EUR
16.4685
34150000
562399840.58
269.715183
283.062562
27-May-2019
EUR
16.5536
34150000
565304338.7
271.10892
284.489723
24-May-2019
EUR
16.465
34150000
562279354.6
269.657861
282.954851
23-May-2019
EUR
16.3791
34150000
559346478.99
268.251022
281.491787
22-May-2019
EUR
16.6572
34150000
568841911.43
272.805644
285.98869
21-May-2019
EUR
16.7288
34150000
571287198.9
273.978283
287.218383
20-May-2019
EUR
16.6496
34150000
568585437.43
272.681174
285.863028
17-May-2019
EUR
16.8917
34300000
579385130.8
276.646201
289.991922
16-May-2019
EUR
16.9989
34300000
583060756.8
278.401884
291.742213
15-May-2019
EUR
16.7124
34300000
573236562.16
273.709689
286.805493
14-May-2019
EUR
16.551
34300000
567698069.45
271.066338
283.969123
13-May-2019
EUR
16.4186
34300000
563158849.01
268.897939
281.671304
10-May-2019
EUR
16.6608
34300000
571466845.08
272.864603
285.854053
09-May-2019
EUR
16.582
34300000
568761182.99
271.574045
284.498698
08-May-2019
EUR
16.8716
34300000
578696091.16
276.31701
289.300781
07-May-2019
EUR
16.8004
34300000
576255212.96
275.150922
288.062113
06-May-2019
EUR
17.0491
34300000
584785502.92
279.224041
292.361547
03-May-2019
EUR
17.2434
34300000
591447614.69
282.406217
295.422314
02-May-2019
EUR
17.2293
34300000
590966388.63
282.175292
295.179966
30-Apr-2019
EUR
17.2133
34300000
590417503.48
281.91325
294.749125
29-Apr-2019
EUR
17.1835
34300000
589395493.06
281.425196
294.246477
26-Apr-2019
EUR
17.2142
34500000
593890556.25
281.92799
294.578584
25-Apr-2019
EUR
17.1604
34500000
592034051.12
281.046873
293.645095
24-Apr-2019
EUR
17.1715
34500000
592417983.03
281.228665
293.833588
23-Apr-2019
EUR
17.3526
34500000
598665793.57
284.194655
296.930258
18-Apr-2019
EUR
17.3457
34500000
598427006.91
284.08165
296.79562
17-Apr-2019
EUR
17.2236
34400000
592491507.94
282.08194
294.704246
16-Apr-2019
EUR
17.1391
34400000
589585947.6
280.698029
293.28606
15-Apr-2019
EUR
17.051
34400000
586553766.35
279.255159
291.778117
12-Apr-2019
EUR
17.0221
34400000
585560372.22
278.781845
291.23059
11-Apr-2019
EUR
16.8942
34400000
581161460.3
276.687145
289.049457
10-Apr-2019
EUR
16.8657
34400000
580181128.85
276.220382
288.573737
09-Apr-2019
EUR
16.8059
34400000
578121409.02
275.240999
287.550489
08-Apr-2019
EUR
16.9161
34400000
581914305.9
277.045815
289.426443
05-Apr-2019
EUR
16.9681
34300000
582006179.69
277.897452
290.306077
04-Apr-2019
EUR
16.9091
34300000
579983632.05
276.931171
289.309757
03-Apr-2019
EUR
16.8519
34300000
578018721.52
275.99437
288.322413
02-Apr-2019
EUR
16.5466
34250000
566719660.28
270.994277
283.107441
01-Apr-2019
EUR
16.4351
34250000
562901817.75
269.16817
281.213536
29-Mar-2019
EUR
16.2223
34250000
555613692.22
265.683008
277.578314
28-Mar-2019
EUR
16.0812
34250000
550779713.69
263.372122
275.163809
27-Mar-2019
EUR
16.0897
34250000
551071670.58
263.511332
275.307423
26-Mar-2019
EUR
16.0486
34250000
549664177.88
262.838211
274.59833
25-Mar-2019
EUR
16.0641
34350000
551801845.27
263.092065
274.85863
22-Mar-2019
EUR
16.1161
34350000
553588981.2
263.943702
275.74724
21-Mar-2019
EUR
16.3799
34350000
562649056.66
268.264124
280.253119
20-Mar-2019
EUR
16.4254
34350000
564211764.15
269.009306
281.034018
19-Mar-2019
EUR
16.7706
34350000
576071067.06
274.662868
286.931155
18-Mar-2019
EUR
16.582
34350000
569591451.78
271.574045
283.708823
15-Mar-2019
EUR
16.6043
34350000
570356440.45
271.939266
284.076833
14-Mar-2019
EUR
16.4543
34350000
565206679.85
269.48262
281.509739
13-Mar-2019
EUR
16.4501
34350000
565060026.64
269.413834
281.428956
12-Mar-2019
EUR
16.3665
34350000
562190338.13
268.044663
280.001795
11-Mar-2019
EUR
16.3658
34350000
562165515.82
268.033199
279.983843
08-Mar-2019
EUR
16.2669
34350000
558767660.49
266.41345
278.278431
07-Mar-2019
EUR
16.3487
34350000
561577662.86
267.753141
279.678664
06-Mar-2019
EUR
16.4362
34350000
564582996.48
269.186185
281.177632
05-Mar-2019
EUR
16.4869
34350000
566325111.23
270.016531
282.039314
04-Mar-2019
EUR
16.463
34350000
565503772.63
269.625106
281.626425
01-Mar-2019
EUR
16.4571
34350000
565302417.96
269.528478
281.518715
28-Feb-2019
EUR
16.3434
34350000
561394805.3
267.66634
279.570954
27-Feb-2019
EUR
16.3193
34350000
560568352.99
267.271639
279.158065
26-Feb-2019
EUR
16.3442
34350000
561423402.33
267.679442
279.597882
25-Feb-2019
EUR
16.2522
34350000
558263009.69
266.172699
278.009155
22-Feb-2019
EUR
16.231
34350000
557536320.73
265.825493
277.632169
21-Feb-2019
EUR
16.2073
34350000
556719779.88
265.437343
277.210304
20-Feb-2019
EUR
16.173
34350000
555541963.06
264.87559
276.63585
19-Feb-2019
EUR
16.0407
34350000
550999685.74
262.708828
274.364958
18-Feb-2019
EUR
16.0209
34350000
550318505.05
262.384551
274.023876
15-Feb-2019
EUR
16.0613
34350000
551706581.99
263.046207
274.715017
14-Feb-2019
EUR
15.7092
34350000
539610726.33
257.27964
268.683242
13-Feb-2019
EUR
15.8505
34850000
552391005.29
259.593801
271.088771
12-Feb-2019
EUR
15.7826
34850000
550022567.38
258.481759
269.930886
11-Feb-2019
EUR
15.6089
34850000
543971557.73
255.636962
266.968854
08-Feb-2019
EUR
15.4625
34850000
538866892.72
253.239276
264.46459
07-Feb-2019
EUR
15.61
34800000
543227671.63
255.654978
266.986805
06-Feb-2019
EUR
16.0164
34800000
557369244.71
262.310851
273.934117
05-Feb-2019
EUR
16.1178
34800000
560897821.46
263.971544
275.675433
04-Feb-2019
EUR
15.8771
34800000
552524483.27
260.029446
271.555516
01-Feb-2019
EUR
15.9175
34800000
553929974.36
260.691103
272.237681
31-Jan-2019
EUR
15.7734
34800000
548915665.18
258.331084
269.787272
30-Jan-2019
EUR
15.8341
34800000
551028405.48
259.325207
270.666906
29-Jan-2019
EUR
15.8515
34800000
551632538.62
259.610178
270.963109
28-Jan-2019
EUR
15.7723
34800000
548875795.79
258.313069
269.607755
25-Jan-2019
EUR
15.8768
34800000
552513853.15
260.024533
271.384974
24-Jan-2019
EUR
15.6609
34800000
544999813.4
256.4886
267.695898
23-Jan-2019
EUR
15.5957
34800000
542730076.08
255.420778
266.573916
22-Jan-2019
EUR
15.6377
34800000
544190297.2
256.108639
267.291985
21-Jan-2019
EUR
15.6873
34800000
545919753.77
256.92097
268.135715
18-Jan-2019
EUR
15.7771
34800000
549042548.1
258.391682
269.670586
17-Jan-2019
EUR
15.3567
34800000
534412032.89
251.506521
262.480926
16-Jan-2019
EUR
15.4066
34800000
536149845.89
252.323766
263.324657
15-Jan-2019
EUR
15.3574
34800000
534437540.75
251.517986
262.489902
14-Jan-2019
EUR
15.3587
34800000
534482932.98
251.539277
262.507854
11-Jan-2019
EUR
15.3945
34800000
535728453.16
252.125596
263.109236
10-Jan-2019
EUR
15.4215
34800000
536669244.4
252.567793
263.575981
09-Jan-2019
EUR
15.3702
34800000
534881238.8
251.72762
262.687371
08-Jan-2019
EUR
15.2849
34800000
531913631.45
250.330607
261.233282
07-Jan-2019
EUR
15.2346
34800000
530164258.79
249.506811
260.3716
04-Jan-2019
EUR
15.2904
34800000
532106362.05
250.420684
261.314065
03-Jan-2019
EUR
14.8034
34800000
515156750.06
242.444773
252.984472
02-Jan-2019
EUR
14.9489
34800000
520222640.96
244.827719
255.470784
28-Dec-2018
EUR
14.9406
34800000
519931678.69
244.691785
255.318194
27-Dec-2018
EUR
14.6893
34800000
511187081.55
240.576084
251.01876
21-Dec-2018
EUR
15.0774
35200000
530724112.09
246.932246
257.64294
20-Dec-2018
EUR
15.0146
35200000
528513233.78
245.90373
256.565838
19-Dec-2018
EUR
15.1951
35200000
534868200.17
248.859895
259.653532
18-Dec-2018
EUR
15.2102
35200000
535400405.5
249.107197
259.904856
17-Dec-2018
EUR
15.2237
35200000
535873200.01
249.328295
260.138228
14-Dec-2018
EUR
15.2899
35200000
538204340.02
250.412495
261.26021
13-Dec-2018
EUR
15.3296
35200000
539601081.42
251.062687
261.933399
12-Dec-2018
EUR
15.3019
35200000
538628544.34
250.609027
261.457679
11-Dec-2018
EUR
15.1238
35200000
532357813.21
247.692169
258.414864
10-Dec-2018
EUR
14.9128
35200000
524929751.88
244.236487
254.80657
07-Dec-2018
EUR
15.1783
35200000
534276663.15
248.58475
259.339377
06-Dec-2018
EUR
15.1616
35200000
533686770.69
248.311244
259.043174
05-Dec-2018
EUR
15.7191
35200000
553311535.31
257.441779
268.575532
04-Dec-2018
EUR
15.8876
35200000
559242902.18
260.201411
271.447805
03-Dec-2018
EUR
16.0546
35200000
565123068.73
262.936477
274.302127
30-Nov-2018
EUR
15.8183
35200000
556804945.16
259.066441
270.254017
29-Nov-2018
EUR
15.8445
35200000
557727504.3
259.495535
270.702809
28-Nov-2018
EUR
15.8539
35200000
558056798.85
259.649485
270.855399
27-Nov-2018
EUR
15.9002
35200000
559687817.3
260.407769
271.645274
26-Nov-2018
EUR
15.977
35200000
562391540.63
261.665572
272.955749
23-Nov-2018
EUR
15.7057
35200000
552839709.23
257.222318
268.315232
22-Nov-2018
EUR
15.627
35200000
550071619.53
255.933398
266.968854
21-Nov-2018
EUR
15.8152
35200000
556696416.65
259.01567
270.18221
20-Nov-2018
EUR
15.6053
36000000
561791252.04
255.578003
266.591868
19-Nov-2018
EUR
15.8571
36000000
570854293.23
259.701893
270.891302
16-Nov-2018
EUR
15.8727
36000000
571416550.23
259.957384
271.151602
15-Nov-2018
EUR
15.8736
36000000
571450485.99
259.972124
271.169554
14-Nov-2018
EUR
15.9736
36000000
575049270.27
261.609888
272.874966
13-Nov-2018
EUR
16.0834
36000000
579002621.41
263.408153
274.741944
12-Nov-2018
EUR
15.9109
36000000
572791835.2
260.58301
271.797864
09-Nov-2018
EUR
16.0849
36000000
579057882.09
263.43272
274.759896
08-Nov-2018
EUR
16.0408
36000000
577469286.58
262.710466
274.005924
07-Nov-2018
EUR
16.0985
35950000
578742464.87
263.655456
274.993268
06-Nov-2018
EUR
15.9737
35950000
574253012.11
261.611526
272.857015
05-Nov-2018
EUR
15.9708
35950000
574151577.03
261.564031
272.803159
02-Nov-2018
EUR
15.9612
35950000
573805835.71
261.406805
272.632618
01-Nov-2018
EUR
15.8998
35950000
571597273.01
260.401218
271.582443
31-Oct-2018
EUR
15.8445
35950000
569611474.83
259.495535
270.631003
30-Oct-2018
EUR
15.7089
35950000
564734439.82
257.274727
268.315232
29-Oct-2018
EUR
15.7805
35950000
567309328.85
258.447366
269.535948
26-Oct-2018
EUR
15.5955
35450000
552858825.98
255.417502
266.367471
25-Oct-2018
EUR
15.7147
35450000
557086684.11
257.369717
268.404991
24-Oct-2018
EUR
15.5838
35350000
550886751.2
255.225884
266.161027
23-Oct-2018
EUR
15.6445
35350000
553032633.13
256.220007
267.202226
22-Oct-2018
EUR
15.9649
35350000
564360687.03
261.467403
272.668522
19-Oct-2018
EUR
16.0053
35350000
565789105.25
262.129059
273.350687
18-Oct-2018
EUR
16.0742
35350000
568221476.41
263.257479
274.526524
17-Oct-2018
EUR
16.0459
35350000
567224197.65
262.793992
274.041827
16-Oct-2018
EUR
16.0441
35350000
567157985.51
262.764512
274.005924
15-Oct-2018
EUR
15.8986
35350000
562016569.62
260.381565
271.519612
12-Oct-2018
EUR
15.7667
35600000
561295096.46
258.221354
269.257697
11-Oct-2018
EUR
15.8238
35600000
563328808.52
259.156518
270.236065
10-Oct-2018
EUR
16.0549
35600000
571554171.14
262.94139
274.176465
09-Oct-2018
EUR
16.2709
35600000
579244257.84
266.478961
277.865542
08-Oct-2018
EUR
16.3028
35600000
580379685.42
267.001408
278.404093
05-Oct-2018
EUR
16.4502
35600000
585626382.82
269.415472
280.917332
04-Oct-2018
EUR
16.6194
35600000
591651947.5
272.186569
283.807558
02-Oct-2018
EUR
16.6606
35600000
593117350.59
272.861328
284.498698
01-Oct-2018
EUR
16.7456
35600000
596142739.22
274.253427
285.952787
28-Sept-2018
EUR
16.6685
35600000
593397033.15
272.990711
284.62436
27-Sept-2018
EUR
16.949
35600000
603385008
277.584639
289.417467
26-Sept-2018
EUR
16.8869
35600000
601174267.63
276.567588
288.34934
25-Sept-2018
EUR
16.856
35600000
600073109.24
276.061519
287.819765
24-Sept-2018
EUR
16.9541
35600000
603565438.04
277.668165
289.49825
21-Sept-2018
EUR
17.1102
35600000
609122971.82
280.224715
292.155103
20-Sept-2018
EUR
16.9768
35600000
604373130.03
278.039938
289.875236
19-Sept-2018
EUR
16.8228
35600000
598892619.58
275.517781
287.236334
18-Sept-2018
EUR
16.7158
35600000
595083882.65
273.765373
285.414236
17-Sept-2018
EUR
16.6305
35600000
592045408.45
272.368361
283.951171
14-Sept-2018
EUR
16.6341
35600000
592173505.07
272.42732
284.005026
13-Sept-2018
EUR
16.5449
35600000
588997203.07
270.966435
282.479131
12-Sept-2018
EUR
16.5045
35600000
587561482.13
270.304778
281.78799
11-Sept-2018
EUR
16.4122
35600000
584273404.75
268.793122
280.20824
10-Sept-2018
EUR
16.4439
35600000
585401562.45
269.312293
280.746791
07-Sept-2018
EUR
16.4368
35600000
585149395.76
269.196012
280.621129
06-Sept-2018
EUR
16.4396
35600000
585250218.98
269.241869
280.666008
05-Sept-2018
EUR
16.5502
35600000
589186183.23
271.053236
282.550938
04-Sept-2018
EUR
16.7282
35600000
595522175.33
273.968456
285.584777
03-Sept-2018
EUR
16.9206
35600000
602374441.94
277.119514
288.86994
31-Aug-2018
EUR
16.9473
35600000
603324818.08
277.556797
289.318733
30-Aug-2018
EUR
17.1272
35600000
609727515.25
280.503135
292.388475
29-Aug-2018
EUR
17.2074
35600000
612584610.1
281.816622
293.752805
28-Aug-2018
EUR
17.1508
35600000
610566987.43
280.889647
292.783413
27-Aug-2018
EUR
17.1565
35600000
610771330.59
280.983
292.882147
24-Aug-2018
EUR
16.9627
35600000
603872552.39
277.809013
289.561081
23-Aug-2018
EUR
16.9377
35600000
602981056.58
277.399572
289.13024
22-Aug-2018
EUR
16.9937
35800000
608373099.54
278.31672
290.090656
21-Aug-2018
EUR
16.931
35800000
606130514.5
277.289842
289.013554
20-Aug-2018
EUR
16.8695
35800000
603927964.73
276.282617
287.963378
17-Aug-2018
EUR
16.7033
35800000
597979476.66
273.560653
285.118032
16-Aug-2018
EUR
16.7162
35800000
598440582.68
273.771925
285.333453
15-Aug-2018
EUR
16.659
35800000
596390756.17
272.835123
284.355085
14-Aug-2018
EUR
16.8949
35800000
604836064.65
276.698609
288.376268
13-Aug-2018
EUR
16.9248
35800000
605906250.72
277.1883
288.887892
10-Aug-2018
EUR
17.0439
35800000
610170087.95
279.138877
290.916435
09-Aug-2018
EUR
17.3876
35800000
622474390.48
284.767873
296.777668
08-Aug-2018
EUR
17.3549
35800000
621306216.76
284.232324
296.221165
07-Aug-2018
EUR
17.3907
35800000
622587052.7
284.818643
296.831523
06-Aug-2018
EUR
17.286
35800000
618838281.81
283.103904
295.036352
03-Aug-2018
EUR
17.362
35800000
621560523.22
284.348605
296.328875
02-Aug-2018
EUR
17.2527
35800000
617645665.55
282.558529
294.461897
01-Aug-2018
EUR
17.5432
35800000
628045647.02
287.316234
299.416569
31-Jul-2018
EUR
17.6149
35800000
630614881.29
288.490511
300.637286
30-Jul-2018
EUR
17.5595
35800000
628630427.04
287.583189
299.685845
27-Jul-2018
EUR
17.5994
35800000
630059744.33
288.236657
300.359034
26-Jul-2018
EUR
17.5052
35800000
626686104.72
286.693883
298.752356
25-Jul-2018
EUR
17.2059
35800000
615969832.56
281.792055
293.636119
24-Jul-2018
EUR
17.3253
35800000
620245233.98
283.747546
295.673638
23-Jul-2018
EUR
17.1602
35800000
614336370.26
281.043597
292.855219
20-Jul-2018
EUR
17.1749
35800000
614862259.61
281.284348
293.097568
19-Jul-2018
EUR
17.3643
35800000
621641459.53
284.386274
296.328875
18-Jul-2018
EUR
17.4172
35800000
623534860.95
285.252651
297.226461
17-Jul-2018
EUR
17.3098
35800000
619691455.45
283.493692
295.395386
16-Jul-2018
EUR
17.199
35800000
615722488.77
281.67905
293.501481
13-Jul-2018
EUR
17.6128
36000000
634062287.85
281.67365
293.483529
12-Jul-2018
EUR
17.5526
36000000
631893393.68
280.710898
292.478234
11-Jul-2018
EUR
17.4818
36100000
631092882.23
279.578625
291.293421
10-Jul-2018
EUR
17.7343
36500000
647302748.28
283.616745
295.503097
09-Jul-2018
EUR
17.645
36500000
644042052.08
282.18861
294.013105
06-Jul-2018
EUR
17.5915
36500000
642091293.97
281.333008
293.115519
05-Jul-2018
EUR
17.5634
36500000
641062734.44
280.883618
292.639799
04-Jul-2018
EUR
17.3615
36500000
633696482.41
277.654721
289.273853
03-Jul-2018
EUR
17.3484
36500000
633218326.98
277.445219
289.058433
02-Jul-2018
EUR
17.1756
36500000
626909968.19
274.681705
286.168208
29-Jun-2018
EUR
17.2164
36500000
628400299.63
275.334202
286.841397
28-Jun-2018
EUR
17.0809
36500000
623452026.81
273.16721
284.579481
27-Jun-2018
EUR
17.2532
36500000
629743226.92
275.922727
287.451755
26-Jun-2018
EUR
17.1136
36500000
624647528.46
273.690167
285.127008
25-Jun-2018
EUR
17.1894
36500000
627414421.65
274.902403
286.383628
22-Jun-2018
EUR
17.6074
36500000
642669106.44
281.58729
293.339916
21-Jun-2018
EUR
17.4666
36500000
637532294.21
279.335538
290.988242
20-Jun-2018
EUR
17.7204
36500000
646793402.65
283.394449
295.224845
19-Jun-2018
EUR
17.7195
36500000
646760149.77
283.380055
295.206893
18-Jun-2018
EUR
17.9339
36500000
654586699.08
286.808859
298.734404
15-Jun-2018
EUR
18.1485
36500000
662421734.62
290.240861
302.351674
14-Jun-2018
EUR
18.3035
36500000
668078029.07
292.719707
304.945696
13-Jun-2018
EUR
17.9719
36500000
655974916.3
287.416576
299.398618
12-Jun-2018
EUR
17.9296
36500000
654431752.12
286.740091
298.74338
11-Jun-2018
EUR
17.8977
36500000
653267062.77
286.229928
298.195853
08-Jun-2018
EUR
17.8139
36500000
650206323.31
284.889752
296.786644
07-Jun-2018
EUR
17.9237
36350000
651526180.3
286.645735
298.626694
06-Jun-2018
EUR
17.976
36350000
653427849.45
287.482145
299.497352
05-Jun-2018
EUR
17.979
36350000
653535207.93
287.530123
299.542231
04-Jun-2018
EUR
18.004
36350000
654447159.23
287.929937
299.955121
01-Jun-2018
EUR
17.9227
36350000
651488676.52
286.629742
298.581815
30-May-2018
EUR
17.9903
36350000
653946715.06
287.710839
299.721748
29-May-2018
EUR
17.8507
36350000
648872210.19
285.478278
297.397002
28-May-2018
EUR
18.1184
36350000
658603610.75
289.759485
301.893905
25-May-2018
EUR
18.2069
36500000
664551605.65
291.174826
303.231308
24-May-2018
EUR
18.1236
36500000
661512518.43
289.842646
301.849026
23-May-2018
EUR
18.3154
36500000
668512920.71
292.910018
305.062382
22-May-2018
EUR
18.6374
36500000
680266593.35
298.05962
310.474823
18-May-2018
EUR
18.5189
36500000
675939403.72
296.164503
308.464231
17-May-2018
EUR
18.5798
36500000
678162115.9
297.138449
309.370793
16-May-2018
EUR
18.454
36500000
673570906.35
295.126586
307.171708
15-May-2018
EUR
18.4225
36500000
672421896.21
294.622821
306.651109
14-May-2018
EUR
18.378
36500000
670795282.49
293.911152
305.897137
11-May-2018
EUR
18.4196
36500000
672315989.75
294.576442
306.597253
09-May-2018
EUR
18.3223
36500000
668765362.18
293.020367
304.694372
08-May-2018
EUR
18.3102
36500000
668320903.49
292.826857
304.452024
07-May-2018
EUR
18.4258
36500000
672540368.42
294.675596
306.399785
04-May-2018
EUR
18.2612
36500000
666534014.76
292.043222
303.455704
03-May-2018
EUR
18.0807
36800000
665371555.15
289.156566
300.350058
02-May-2018
EUR
18.2056
36800000
669965992.09
291.154036
302.405529
30-Apr-2018
EUR
17.9751
36800000
661482074.67
287.467752
298.563863
27-Apr-2018
EUR
17.9166
36800000
659331299.41
286.532188
297.603447
26-Apr-2018
EUR
17.7895
36800000
654654764.58
284.499534
295.485145
25-Apr-2018
EUR
17.6872
36800000
650889340
282.863496
293.680998
24-Apr-2018
EUR
17.8362
36900000
658155414.9
285.246386
296.158334
23-Apr-2018
EUR
17.9281
36900000
661546001.34
286.716102
297.675254
20-Apr-2018
EUR
17.8652
36900000
659226049.08
285.71017
296.625079
19-Apr-2018
EUR
17.8509
36900000
658699765.43
285.481477
296.38273
18-Apr-2018
EUR
17.8697
37250000
665647472.88
285.782137
296.696885
17-Apr-2018
EUR
17.8501
37250000
664915392.76
285.468683
296.38273
16-Apr-2018
EUR
17.5944
37250000
655392580.07
281.379387
292.146127
13-Apr-2018
EUR
17.6379
37250000
657012732.44
282.075063
292.864195
12-Apr-2018
EUR
17.591
37250000
655262900.07
281.325012
292.07432
11-Apr-2018
EUR
17.4711
37250000
650799480.34
279.407505
290.08168
10-Apr-2018
EUR
17.6128
37250000
656077087.96
281.67365
292.44233
09-Apr-2018
EUR
17.4192
37250000
648866737.07
278.577491
289.211022
06-Apr-2018
EUR
17.4006
37250000
648172419.44
278.28003
288.896867
05-Apr-2018
EUR
17.4789
37250000
651090691.05
279.532247
289.982946
04-Apr-2018
EUR
17.0242
37250000
634150739.65
272.260433
282.434252
03-Apr-2018
EUR
17.0976
37900000
647998109.02
273.434286
283.645992
29-Mar-2018
EUR
17.2134
37900000
652388183.58
275.286224
285.557849
28-Mar-2018
EUR
16.9757
37900000
643379110.89
271.484794
281.617449
27-Mar-2018
EUR
17.0006
37900000
644323459.57
271.883008
282.021363
26-Mar-2018
EUR
16.7596
37900000
635189156.11
268.028803
278.027107
23-Mar-2018
EUR
16.8671
37900000
639263004.4
269.748003
279.804326
22-Mar-2018
EUR
17.1694
37900000
650719904.34
274.582551
284.812853
21-Mar-2018
EUR
17.4718
37900000
662180013.87
279.4187
289.830356
20-Mar-2018
EUR
17.4686
37900000
662060256.87
279.367524
289.767525
19-Mar-2018
EUR
17.3132
37900000
656169292.82
276.882281
287.191455
16-Mar-2018
EUR
17.5479
37900000
665065908.16
280.635733
291.078
15-Mar-2018
EUR
17.4689
37900000
662070600.73
279.372321
289.767525
14-Mar-2018
EUR
17.3208
37900000
656458111.06
277.003824
287.308141
13-Mar-2018
EUR
17.3672
37900000
658215730.77
277.745879
288.071089
12-Mar-2018
EUR
17.6298
37900000
668170150.12
281.945523
292.424378
09-Mar-2018
EUR
17.4864
37900000
662735003.16
279.652191
290.036801
08-Mar-2018
EUR
17.5438
37900000
664911195.02
280.570164
290.979266
07-Mar-2018
EUR
17.3776
37900000
658611117.72
277.912201
288.223678
06-Mar-2018
EUR
17.2176
37900000
652546633.33
275.353393
285.566825
05-Mar-2018
EUR
17.2211
37900000
652679380.68
275.409367
285.62068
02-Mar-2018
EUR
16.9721
37900000
643241447.97
271.393636
281.491787
01-Mar-2018
EUR
17.3477
37900000
657478286.15
277.434024
287.730006
28-Feb-2018
EUR
17.653
37900000
669049645.67
282.31655
292.792388
27-Feb-2018
EUR
17.7486
37900000
672670398.35
283.845439
294.381115
26-Feb-2018
EUR
17.8346
37900000
675930690.95
285.220798
295.808276
23-Feb-2018
EUR
17.7849
37900000
674046993.63
284.425968
294.982497
22-Feb-2018
EUR
17.7174
37750000
668832011.12
283.346471
293.860515
21-Feb-2018
EUR
17.7405
37700000
668815581.87
283.715899
294.237501
20-Feb-2018
EUR
17.7394
37700000
668777028.62
283.698307
294.228525
19-Feb-2018
EUR
17.5962
37600000
661615675.87
281.408173
291.849924
16-Feb-2018
EUR
17.7088
37600000
665849684.54
283.208935
293.707926
15-Feb-2018
EUR
17.562
37600000
660331703.69
280.861228
291.266493
14-Feb-2018
EUR
17.5691
37350000
656204141.21
280.974775
291.374203
13-Feb-2018
EUR
17.3684
37350000
648708841.36
277.76507
288.044161
12-Feb-2018
EUR
17.4835
37200000
650387765.46
279.605813
289.947042
09-Feb-2018
EUR
17.2259
36750000
633053558.55
275.486131
285.66556
08-Feb-2018
EUR
17.4215
36750000
640239311.45
278.614274
288.923795
07-Feb-2018
EUR
17.8668
36700000
655711174.16
285.735758
296.301948
06-Feb-2018
EUR
17.6124
36700000
646374078.67
281.667253
292.092272
05-Feb-2018
EUR
18.0081
36700000
660896956.66
287.995506
298.644646
02-Feb-2018
EUR
18.1043
36700000
664429550.48
289.53399
300.242348
01-Feb-2018
EUR
18.3539
36400000
668082145.87
293.525731
304.380217
31-Jan-2018
EUR
18.6296
36400000
678115846.65
297.934878
308.805314
30-Jan-2018
EUR
18.6635
36400000
679351915.07
298.477026
309.370793
29-Jan-2018
EUR
18.8296
36350000
684455827.27
301.133389
312.117404
26-Jan-2018
EUR
18.8462
36300000
684118100.6
301.398866
312.38668
25-Jan-2018
EUR
18.8268
36300000
683412526.64
301.08861
312.063549
24-Jan-2018
EUR
18.9795
36100000
685161046.71
303.530673
314.59474
23-Jan-2018
EUR
19.1758
36100000
692247162.04
306.670011
317.844
22-Jan-2018
EUR
19.0626
36100000
688161626.97
304.859654
315.95907
19-Jan-2018
EUR
19.0219
36100000
686689492.05
304.208757
315.276905
18-Jan-2018
EUR
18.8801
36050000
680625867.58
301.941013
312.925231
17-Jan-2018
EUR
18.7675
35950000
674691616.09
300.140252
311.058253
16-Jan-2018
EUR
18.8467
35950000
677538548.65
301.406862
312.368728
15-Jan-2018
EUR
18.7741
35850000
673051349.74
300.245802
311.156988
12-Jan-2018
EUR
18.8422
35700000
672665734.33
301.334895
312.27897
11-Jan-2018
EUR
18.7584
35700000
669673108.11
299.994719
310.887712
10-Jan-2018
EUR
18.8226
35700000
671966974.57
301.021441
311.955839
09-Jan-2018
EUR
18.968
35700000
677155936.05
303.346759
314.361368
08-Jan-2018
EUR
18.9401
35700000
676160909.27
302.900566
313.894623
05-Jan-2018
EUR
18.846
35650000
671859868.06
301.395667
312.323849
04-Jan-2018
EUR
18.6328
35550000
662394662.09
297.986055
308.787362
03-Jan-2018
EUR
18.3738
35550000
653188340.53
293.843983
304.496903
02-Jan-2018
EUR
18.2634
35550000
649265626.42
292.078405
302.665829
29-Dec-2017
EUR
18.3355
35550000
651827226.36
293.231468
303.850642
28-Dec-2017
EUR
18.4228
35550000
654929500.46
294.627618
305.295754
27-Dec-2017
EUR
18.5574
35550000
659715537.02
296.780216
307.521766
22-Dec-2017
EUR
18.5638
35550000
659942439.05
296.882568
307.611525
21-Dec-2017
EUR
18.6045
35850000
666969755.58
297.533465
308.284714
20-Dec-2017
EUR
18.5457
35850000
664862827.34
296.593103
307.306346
19-Dec-2017
EUR
18.7105
35850000
670770803.13
299.228676
310.035006
18-Dec-2017
EUR
18.8277
35850000
674973496.99
301.103003
311.97379
15-Dec-2017
EUR
18.5664
35850000
665603766.09
296.924149
307.638453
14-Dec-2017
EUR
18.5148
35850000
663756543.05
296.098933
306.785746
13-Dec-2017
EUR
18.5752
35850000
665921191.13
297.064883
307.782066
12-Dec-2017
EUR
18.6326
36050000
671704828.2
297.982856
308.733507
11-Dec-2017
EUR
18.5969
36050000
670416529.83
297.411922
308.132125
08-Dec-2017
EUR
18.6252
36050000
671438912.78
297.864511
308.598869
07-Dec-2017
EUR
18.4937
36050000
666697841.69
295.76149
306.417736
06-Dec-2017
EUR
18.4489
36050000
665082306.6
295.045024
305.67274
05-Dec-2017
EUR
18.5182
36050000
667581423
296.153308
306.812674
04-Dec-2017
EUR
18.517
36050000
667537701.31
296.134117
306.794722
01-Dec-2017
EUR
18.2301
36050000
657195904.2
291.545853
302.028543
30-Nov-2017
EUR
18.4492
36100000
666014851.12
295.049822
305.654789
29-Nov-2017
EUR
18.4982
36100000
667786756.93
295.833457
306.471591
28-Nov-2017
EUR
18.456
36100000
666260651.98
295.158571
305.762499
27-Nov-2017
EUR
18.3509
36100000
662468865.13
293.477754
304.021183
24-Nov-2017
EUR
18.4309
36100000
665354125.44
294.757158
305.340634
23-Nov-2017
EUR
18.3474
36100000
662341315.61
293.42178
303.958352
22-Nov-2017
EUR
18.3543
36100000
662590834.76
293.532128
304.066062
21-Nov-2017
EUR
18.5302
36100000
668940290.94
296.345219
306.974239
20-Nov-2017
EUR
18.3786
36100000
663469048.68
293.920747
304.461
17-Nov-2017
EUR
18.3071
36100000
660886097.41
292.77728
303.267211
16-Nov-2017
EUR
18.3656
36100000
662998901.77
293.712844
304.236604
15-Nov-2017
EUR
18.3125
36100000
661081427.58
292.86364
303.35697
14-Nov-2017
EUR
18.3787
36100000
663470713.27
293.922347
304.452024
13-Nov-2017
EUR
18.45
36100000
666044180.74
295.062616
305.627861
10-Nov-2017
EUR
18.5403
36100000
669305017.04
296.506743
307.117853
09-Nov-2017
EUR
18.661
36250000
676460512.42
298.437045
309.110493
08-Nov-2017
EUR
18.924
36250000
685995099.76
302.643086
313.463782
07-Nov-2017
EUR
18.9335
36250000
686339864.32
302.795015
313.625348
06-Nov-2017
EUR
19.0629
36250000
691028799.4
304.864452
315.761601
03-Nov-2017
EUR
19.0979
36250000
692297407.93
305.424191
316.336056
02-Nov-2017
EUR
19.0282
36250000
689773709.12
304.30951
315.178171
01-Nov-2017
EUR
19.0252
36250000
689663630.05
304.261533
315.124316
30-Oct-2017
EUR
18.7042
36250000
678027782.23
299.127923
309.801634
27-Oct-2017
EUR
18.6798
36250000
677144164.14
298.737705
309.388744
26-Oct-2017
EUR
18.5568
36250000
672685257.8
296.77062
307.351225
25-Oct-2017
EUR
18.3143
36250000
663891770.94
292.892426
303.330042
24-Oct-2017
EUR
18.3793
36900000
678197256.12
293.931942
304.452024
23-Oct-2017
EUR
18.3948
36900000
678768559.58
294.179827
304.658469
20-Oct-2017
EUR
18.3887
36950000
679462036.78
294.082272
304.550758
19-Oct-2017
EUR
18.3613
37450000
687630302.06
293.644076
304.09299
18-Oct-2017
EUR
18.4468
37450000
690833772.05
295.01144
305.511175
17-Oct-2017
EUR
18.3754
37450000
688157686.37
293.869571
304.326362
16-Oct-2017
EUR
18.3873
37450000
688604480.28
294.059883
304.514855
13-Oct-2017
EUR
18.3626
37450000
687679323.23
293.664867
304.101966
12-Oct-2017
EUR
18.3447
37450000
687010450.38
293.3786
303.805762
11-Oct-2017
EUR
18.334
37450000
686607624.22
293.20748
303.626245
10-Oct-2017
EUR
18.3089
37450000
685667081.09
292.806066
303.20438
09-Oct-2017
EUR
18.3249
37700000
690849282.24
293.061947
303.46468
06-Oct-2017
EUR
18.3037
37700000
690050060.39
292.722905
303.105646
05-Oct-2017
EUR
18.3119
37700000
690359012.82
292.854044
303.240284
04-Oct-2017
EUR
18.3128
37700000
690392142.71
292.868437
303.249259
02-Oct-2017
EUR
18.2148
37700000
686699173.38
291.301167
301.62463
29-Sept-2017
EUR
18.1406
37700000
683900295.92
290.11452
300.385962
28-Sept-2017
EUR
17.9338
37700000
676103351.91
286.80726
296.957185
27-Sept-2017
EUR
17.8704
37700000
673714523.01
285.793332
295.90701
26-Sept-2017
EUR
17.813
38050000
677783750.59
284.875359
294.95557
25-Sept-2017
EUR
17.7611
38050000
675811305.6
284.045346
294.093887
22-Sept-2017
EUR
17.7241
38050000
674400945.31
283.453621
293.474553
21-Sept-2017
EUR
17.7399
38050000
675004727.34
283.706303
293.734853
20-Sept-2017
EUR
17.7182
38050000
674177380.77
283.359265
293.366843
19-Sept-2017
EUR
17.6629
38050000
672072294.76
282.474877
292.451306
18-Sept-2017
EUR
17.6108
38050000
670092004.55
281.641665
291.589624
15-Sept-2017
EUR
17.5355
38050000
667225617.7
280.437425
290.333004
14-Sept-2017
EUR
17.5559
38050000
668001419.07
280.763673
290.665111
13-Sept-2017
EUR
17.575
38050000
668729841.88
281.069131
290.979266
12-Sept-2017
EUR
17.5406
38050000
667421044.59
280.518987
290.404811
11-Sept-2017
EUR
17.4881
38050000
665423461.69
279.679378
289.534153
08-Sept-2017
EUR
17.2441
38050000
656136274.72
275.777195
285.486043
07-Sept-2017
EUR
17.2492
38600000
665820978.7
275.858757
285.575801
06-Sept-2017
EUR
17.1613
38600000
662424926.86
274.453012
284.112737
05-Sept-2017
EUR
17.0308
38600000
657388305.79
272.365984
281.949556
04-Sept-2017
EUR
17.0161
38600000
656821739.01
272.130893
281.707208
01-Sept-2017
EUR
17.0637
38600000
658660099.14
272.892139
282.488107
31-Aug-2017
EUR
16.9452
38600000
654082803.49
270.997021
280.522395
30-Aug-2017
EUR
16.8976
38600000
652249150.49
270.235775
279.73252
29-Aug-2017
EUR
16.817
38600000
649136399.66
268.946776
278.395117
28-Aug-2017
EUR
17.085
38600000
659482373.3
273.23278
282.829189
25-Aug-2017
EUR
17.1554
38600000
662197131.47
274.358656
283.987075
24-Aug-2017
EUR
17.1758
38600000
662986777.93
274.684904
284.319181
23-Aug-2017
EUR
17.142
38600000
661679575.69
274.144356
283.762678
22-Aug-2017
EUR
17.2399
38600000
665460305.62
275.710027
285.378332
21-Aug-2017
EUR
17.0222
38600000
657058030.65
272.228448
281.770039
18-Aug-2017
EUR
17.1529
38600000
662103045.92
274.318674
283.93322
17-Aug-2017
EUR
17.1663
38650000
663476459.98
274.532975
284.14864
16-Aug-2017
EUR
17.2332
38650000
666062432.26
275.602876
285.25267
15-Aug-2017
EUR
17.1084
38650000
661238239.42
273.607006
283.188224
14-Aug-2017
EUR
17.0865
38650000
660391992.54
273.256769
282.820214
11-Aug-2017
EUR
16.8747
38650000
652208725.81
269.869546
279.310654
10-Aug-2017
EUR
16.8804
38650000
652427270.4
269.960703
279.400413
09-Aug-2017
EUR
17.0496
38650000
658968132.01
272.666644
282.20088
08-Aug-2017
EUR
17.2072
38650000
665057082.75
275.18707
284.803878
07-Aug-2017
EUR
17.1497
38650000
662835767.35
274.267498
283.852437
04-Aug-2017
EUR
17.1765
38650000
663871741.42
274.696099
284.283278
03-Aug-2017
EUR
16.9802
38650000
656284618.83
271.55676
281.034018
02-Aug-2017
EUR
17.0255
38650000
658037204.65
272.281223
281.779014
01-Aug-2017
EUR
17.039
38650000
658557099.42
272.497122
282.003411
31-Jul-2017
EUR
16.829
38650000
650439572.61
269.138686
278.520779
28-Jul-2017
EUR
16.8614
38550000
650007433.3
269.656845
279.050355
27-Jul-2017
EUR
16.9725
38550000
654290651.49
271.433618
280.890405
26-Jul-2017
EUR
17.0916
38550000
658881759.15
273.338331
282.856117
25-Jul-2017
EUR
17.0748
38500000
657381497.33
273.069656
282.577866
24-Jul-2017
EUR
17.0136
38500000
655024174.97
272.090912
281.563594
21-Jul-2017
EUR
17.0947
38500000
658146595.34
273.387908
282.900996
20-Jul-2017
EUR
17.3286
38500000
667150622.07
277.128566
286.76959
19-Jul-2017
EUR
17.3482
38500000
667904154.41
277.44202
287.092721
18-Jul-2017
EUR
17.3434
38500000
667721159.08
277.365256
287.011938
17-Jul-2017
EUR
17.5515
38500000
675732639.71
280.693306
290.44969
14-Jul-2017
EUR
17.9231
38350000
687352074.07
281.776423
291.580648
13-Jul-2017
EUR
17.9539
38350000
688532605.05
282.260642
292.07432
12-Jul-2017
EUR
17.9161
38350000
687083614.19
281.666373
291.454986
11-Jul-2017
EUR
17.6355
38350000
676321445.85
277.254945
286.886276
10-Jul-2017
EUR
17.6294
38350000
676088837.05
277.159044
286.787541
07-Jul-2017
EUR
17.5283
38350000
672212071.89
275.56961
285.135984
06-Jul-2017
EUR
17.5117
38350000
671574220.27
275.308634
284.866709
05-Jul-2017
EUR
17.6326
38350000
676209064.33
277.209353
286.823445
04-Jul-2017
EUR
17.6558
38350000
677101588.42
277.57409
287.200431
03-Jul-2017
EUR
17.7317
38350000
680009890.68
278.767345
288.430123
30-Jun-2017
EUR
17.4976
38350000
671031417.54
275.086962
284.615385
29-Jun-2017
EUR
17.6861
38350000
678262826.93
278.050448
287.685127
28-Jun-2017
EUR
17.9699
39350000
707115008.88
282.512185
292.316668
27-Jun-2017
EUR
17.9815
39350000
707570875.39
282.694553
292.505161
26-Jun-2017
EUR
18.1328
39350000
713524685.06
285.073203
294.964545
23-Jun-2017
EUR
18.0711
39350000
711098836.01
284.103192
293.950274
22-Jun-2017
EUR
18.1497
39350000
714191180.57
285.338894
295.233821
21-Jun-2017
EUR
18.1688
39350000
714941246.75
285.639173
295.547976
20-Jun-2017
EUR
18.2466
39350000
718004798.38
286.862299
296.813571
19-Jun-2017
EUR
18.3181
39350000
720818472.51
287.98638
297.980433
16-Jun-2017
EUR
18.1187
39350000
712970240.12
284.851531
294.713221
15-Jun-2017
EUR
18.0671
39350000
710940141.76
284.040306
293.860515
14-Jun-2017
EUR
18.2206
39350000
716982012.2
286.453542
296.364779
13-Jun-2017
EUR
18.1535
39350000
714340429.47
285.398636
295.269724
12-Jun-2017
EUR
18.0804
39350000
711464425.88
284.249401
294.084912
09-Jun-2017
EUR
18.1995
39350000
716149527.01
286.121821
295.987793
08-Jun-2017
EUR
18.0707
39350000
711082652.24
284.096903
293.887443
07-Jun-2017
EUR
18.0105
39350000
708711431.05
283.150474
292.909075
06-Jun-2017
EUR
18.0223
39350000
709175874.94
283.335987
293.106543
02-Jun-2017
EUR
18.2051
39350000
716370236.72
286.209861
296.077551
01-Jun-2017
EUR
17.957
39350000
706607409.45
282.309379
292.038417
31-May-2017
EUR
17.8632
39350000
702917989.67
280.83471
290.49457
30-May-2017
EUR
17.8005
39350000
700447799.37
279.848978
289.480298
29-May-2017
EUR
17.8501
39350000
702399612.67
280.62876
290.279149
26-May-2017
EUR
17.7993
39350000
700401447.45
279.830112
289.444395
25-May-2017
EUR
17.831
39350000
701651160.83
280.328481
289.964994
24-May-2017
EUR
17.8749
39350000
703378094.6
281.018651
290.674087
23-May-2017
EUR
17.8893
39350000
703944618.29
281.245039
290.907459
22-May-2017
EUR
17.8299
39350000
701606894.39
280.311187
289.947042
19-May-2017
EUR
17.8346
40000000
713383990.08
280.385078
290.009873
18-May-2017
EUR
17.7568
40000000
710270730.35
279.161952
288.76223
17-May-2017
EUR
17.8178
39950000
711819545.56
280.120958
289.749574
16-May-2017
EUR
18.0418
39950000
720768163.32
283.642554
293.393771
15-May-2017
EUR
18.0483
39950000
721030058.81
283.744743
293.519433
12-May-2017
EUR
17.9949
39950000
718897542.31
282.90522
292.630823
11-May-2017
EUR
17.8581
39950000
713430741.94
280.754531
290.422763
10-May-2017
EUR
17.9625
39950000
717603735.77
282.395846
292.128175
09-May-2017
EUR
17.9338
39850000
714660507.98
281.944642
291.652455
08-May-2017
EUR
17.8804
39850000
712534421.96
281.105118
290.808725
05-May-2017
EUR
17.8971
39500000
706933907.18
281.367666
291.069024
04-May-2017
EUR
17.7986
39350000
700373129.98
279.819107
289.462346
03-May-2017
EUR
17.6208
39000000
687211802.7
277.02384
286.527242
02-May-2017
EUR
17.5919
39000000
686082820.15
276.569491
286.051521
28-Apr-2017
EUR
17.4829
39000000
681831723.01
274.855858
284.274302
27-Apr-2017
EUR
17.4656
39000000
681159637.51
274.583877
284.005026
26-Apr-2017
EUR
17.5153
39100000
684846645.91
275.365231
284.821829
25-Apr-2017
EUR
17.5045
39100000
684427429.86
275.19544
284.642312
24-Apr-2017
EUR
17.4699
39100000
683073420.43
274.651479
284.067857
21-Apr-2017
EUR
16.9164
39100000
661432476.17
265.949678
275.065075
20-Apr-2017
EUR
16.8908
39100000
660431716.35
265.54721
274.652186
19-Apr-2017
EUR
16.8801
39100000
660010567.09
265.378991
274.472669
18-Apr-2017
EUR
16.885
39100000
660203539.71
265.456026
274.544475
13-Apr-2017
EUR
17.0512
39100000
666700026.91
268.068924
277.237232
12-Apr-2017
EUR
17.1289
39100000
669739449.39
269.290478
278.493852
11-Apr-2017
EUR
17.1179
39100000
669311339.28
269.117543
278.314334
10-Apr-2017
EUR
17.1722
39100000
671432927.83
269.971215
279.193968
07-Apr-2017
EUR
17.2081
39100000
672836172.63
270.535614
279.768423
06-Apr-2017
EUR
17.2376
39100000
673990982.12
270.999395
280.253119
05-Apr-2017
EUR
17.2118
39100000
672981469.28
270.593783
279.831254
04-Apr-2017
EUR
17.3085
39100000
676760591.83
272.114043
281.402029
03-Apr-2017
EUR
17.2674
39100000
675155995.71
271.467893
280.746791
31-Mar-2017
EUR
17.3352
39100000
677805054.55
272.533805
281.850821
30-Mar-2017
EUR
17.2531
39100000
674596388.59
271.243077
280.522395
29-Mar-2017
EUR
17.1643
38100000
653958430.05
269.847016
279.077282
28-Mar-2017
EUR
17.0879
38100000
651050238.92
268.6459
277.838614
27-Mar-2017
EUR
16.8914
37900000
640184992.75
265.556643
274.64321
24-Mar-2017
EUR
16.9467
37900000
642280660
266.426037
275.531819
23-Mar-2017
EUR
16.9296
37900000
641633426.46
266.157201
275.253568
22-Mar-2017
EUR
16.7022
37900000
633011834.24
262.582152
271.54654
21-Mar-2017
EUR
16.8062
37900000
636953722.71
264.217179
273.242976
20-Mar-2017
EUR
16.8961
37900000
640360896.27
265.630534
274.697065
17-Mar-2017
EUR
16.9461
37850000
641410131.14
266.416604
275.504892
16-Mar-2017
EUR
16.9087
37850000
639994397.45
265.828623
274.90351
15-Mar-2017
EUR
16.7945
37850000
635671341.89
264.033238
273.036532
14-Mar-2017
EUR
16.8118
37750000
634644728.91
264.305219
273.314783
13-Mar-2017
EUR
16.8107
37650000
632923472.02
264.287925
273.287856
10-Mar-2017
EUR
16.7967
37650000
632393897.06
264.067825
273.054483
09-Mar-2017
EUR
16.85
37650000
634404207.22
264.905776
273.925141
08-Mar-2017
EUR
16.8401
37650000
634029210.19
264.750135
273.763576
07-Mar-2017
EUR
16.9173
37650000
636936816.87
265.963827
275.01122
06-Mar-2017
EUR
16.9024
37600000
635531341.42
265.729578
274.768872
03-Mar-2017
EUR
16.9493
37500000
635598562.38
266.466913
275.522844
02-Mar-2017
EUR
17.0135
37500000
638007238.44
267.476227
276.564043
01-Mar-2017
EUR
17.042
37500000
639074363.09
267.924287
277.030787
28-Feb-2017
EUR
16.7381
37500000
627680173.06
263.176421
272.085091
27-Feb-2017
EUR
16.7197
37500000
626988762.17
262.857277
271.779912
24-Feb-2017
EUR
16.7204
37500000
627014340.45
262.868282
271.779912
23-Feb-2017
EUR
16.9109
37500000
634157942.61
265.86321
274.876582
22-Feb-2017
EUR
16.989
37500000
637087694.17
267.091053
276.142178
21-Feb-2017
EUR
16.9637
37450000
635291038.44
266.693301
275.738264
20-Feb-2017
EUR
16.7904
37450000
628799837.94
263.96878
272.901894
17-Feb-2017
EUR
16.6679
37450000
624213902.67
262.042908
270.909254
16-Feb-2017
EUR
16.6535
37250000
620343350.48
261.816519
270.675882
15-Feb-2017
EUR
16.682
37250000
621405467.92
262.264579
271.142626
14-Feb-2017
EUR
16.6564
37250000
620451949.62
261.862111
270.720761
13-Feb-2017
EUR
16.6664
37250000
620823202.02
262.019325
270.873351
10-Feb-2017
EUR
16.5204
37250000
615386103.32
259.723999
268.494749
09-Feb-2017
EUR
16.4769
37250000
613764295.28
259.040118
267.785657
08-Feb-2017
EUR
16.3003
37250000
607188015.63
256.263717
264.922359
07-Feb-2017
EUR
16.2929
37250000
606911117.16
256.147378
264.787721
06-Feb-2017
EUR
16.2585
37250000
605628818.05
255.606562
264.222242
03-Feb-2017
EUR
16.4452
37250000
612582230.77
258.541749
267.247105
02-Feb-2017
EUR
16.4341
37250000
612170435.13
258.367242
267.067588
01-Feb-2017
EUR
16.5228
37250000
615472868.82
259.761731
268.503725
31-Jan-2017
EUR
16.37
37250000
609781509.42
257.359499
266.017413
30-Jan-2017
EUR
16.5823
37100000
615204081.42
260.697155
269.473117
27-Jan-2017
EUR
16.752
37100000
621497766.62
263.365078
272.219729
26-Jan-2017
EUR
16.8079
37100000
623572695.66
264.243905
273.12629
25-Jan-2017
EUR
16.7526
37100000
621522400.42
263.374511
272.228705
24-Jan-2017
EUR
16.4537
37100000
610431755.57
258.675381
267.363791
23-Jan-2017
EUR
16.4003
37100000
608452266.44
257.835858
266.493133
20-Jan-2017
EUR
16.5325
37100000
613355346.9
259.914228
268.638363
19-Jan-2017
EUR
16.4867
37100000
611658304.75
259.194188
267.893367
18-Jan-2017
EUR
16.5096
37100000
612504603.14
259.554208
268.261377
17-Jan-2017
EUR
16.4408
37100000
609952681.34
258.472575
267.139395
16-Jan-2017
EUR
16.4491
37100000
610261610.52
258.603063
267.274033
13-Jan-2017
EUR
16.5658
37100000
614592356.31
260.437751
269.158962
12-Jan-2017
EUR
16.4373
37100000
609823432.49
258.41755
267.067588
11-Jan-2017
EUR
16.6161
37050000
615627036.45
261.228538
269.975765
10-Jan-2017
EUR
16.5278
37050000
612354382.97
259.840338
268.539628
09-Jan-2017
EUR
16.5145
37050000
611861120.55
259.631243
268.315232
06-Jan-2017
EUR
16.5767
37050000
614165078.92
260.609115
269.320528
05-Jan-2017
EUR
16.5914
37050000
614710521.52
260.84022
269.562876
04-Jan-2017
EUR
16.5778
36900000
611720752.19
260.626408
269.338479
03-Jan-2017
EUR
16.5549
36900000
610874547.14
260.266388
268.961494
02-Jan-2017
EUR
16.5621
36900000
611143136.38
260.379582
269.07818
30-Dec-2016
EUR
16.417
36900000
605786142.66
258.098405
266.708554
29-Dec-2016
EUR
16.3714
36900000
604104097.91
257.381509
265.972534
28-Dec-2016
EUR
16.3902
37350000
612172690.54
257.677072
266.268737
27-Dec-2016
EUR
16.4075
37350000
612821175.59
257.949052
266.546989
23-Dec-2016
EUR
16.3797
37350000
611780378.73
257.511997
266.08922
22-Dec-2016
EUR
16.3664
37350000
611284894.97
257.302902
265.873799
21-Dec-2016
EUR
16.3934
37350000
612292189.4
257.72738
266.304641
20-Dec-2016
EUR
16.3891
37350000
612133122.24
257.659778
266.232834
19-Dec-2016
EUR
16.3873
37350000
612064514.46
257.63148
266.205906
16-Dec-2016
EUR
16.3524
37350000
610763973.48
257.082802
265.631451
15-Dec-2016
EUR
16.2897
37650000
613308632.6
256.09707
264.608204
14-Dec-2016
EUR
16.1409
37650000
607703109.43
253.757724
262.184723
13-Dec-2016
EUR
16.1736
37650000
608937109.11
254.271814
262.714299
12-Dec-2016
EUR
16.0444
37650000
604071632.28
252.240608
260.613948
09-Dec-2016
EUR
16.071
37650000
605074513.41
252.658797
261.04479
08-Dec-2016
EUR
16.0507
37650000
604310605.78
252.339653
260.712683
07-Dec-2016
EUR
15.7826
37650000
594215011.02
248.124742
256.350417
06-Dec-2016
EUR
15.4719
37650000
582517151.12
243.2401
251.297011
05-Dec-2016
EUR
15.3381
37650000
577480143.77
241.136575
249.124854
02-Dec-2016
EUR
15.1002
37650000
568524373.58
237.396451
245.256261
01-Dec-2016
EUR
15.1083
37650000
568829120.16
237.523795
245.381923
30-Nov-2016
EUR
15.2537
37550000
572776257.83
239.809688
247.742572
29-Nov-2016
EUR
15.1821
37550000
570087003.69
238.684035
246.575711
28-Nov-2016
EUR
15.1431
37550000
568623390.63
238.0709
245.938426
25-Nov-2016
EUR
15.3105
37550000
574908999.21
240.702664
248.649134
24-Nov-2016
EUR
15.2938
37550000
574281313.23
240.440117
248.379858
23-Nov-2016
EUR
15.2771
37550000
573656823.09
240.177569
248.110583
22-Nov-2016
EUR
15.3744
37550000
577310016.01
241.707262
249.681357
21-Nov-2016
EUR
15.3005
37800000
578359502.5
240.54545
248.478593
18-Nov-2016
EUR
15.2946
37800000
578135540.55
240.452694
248.379858
17-Nov-2016
EUR
15.3624
37800000
580697791.88
241.518605
249.474912
16-Nov-2016
EUR
15.3145
37800000
578886406.99
240.76555
248.702989
15-Nov-2016
EUR
15.4482
37800000
583943847.35
242.867502
250.86617
14-Nov-2016
EUR
15.4073
37800000
582395884.7
242.224497
250.201957
11-Nov-2016
EUR
15.3706
37800000
581010312.18
241.647521
249.600574
10-Nov-2016
EUR
15.2717
37800000
577269667.27
240.092673
247.993896
09-Nov-2016
EUR
15.184
37800000
573955723.72
238.713906
246.566735
08-Nov-2016
EUR
14.9991
37800000
566966767.75
235.807017
243.559824
07-Nov-2016
EUR
14.949
37800000
565071776.48
235.019374
242.743021
04-Nov-2016
EUR
14.6583
37800000
554083940.15
230.44916
238.021722
03-Nov-2016
EUR
14.7557
37800000
557765082.47
231.980425
239.601472
02-Nov-2016
EUR
14.7824
37800000
558775407.48
232.400187
240.032313
01-Nov-2016
EUR
15.023
37800000
567871274.2
236.182758
243.93681
31-Oct-2016
EUR
15.1867
37800000
574058770.54
238.756353
246.593663
28-Oct-2016
EUR
15.2259
37800000
575539324.2
239.372633
247.221973
27-Oct-2016
EUR
15.2237
37800000
575455476.32
239.338046
247.186069
26-Oct-2016
EUR
15.2332
37800000
575816355.05
239.487399
247.338659
25-Oct-2016
EUR
15.2953
37800000
578161695.88
240.463699
248.343955
24-Oct-2016
EUR
15.2224
37600000
572361177.62
239.317608
247.159142
21-Oct-2016
EUR
15.1198
37600000
568504260.52
237.704591
245.480657
20-Oct-2016
EUR
15.1426
37750000
571633724.08
238.063039
245.848667
19-Oct-2016
EUR
15.0524
37750000
568226846.59
236.644968
244.385603
18-Oct-2016
EUR
15.0243
37750000
567168235.51
236.203196
243.927834
17-Oct-2016
EUR
14.852
37700000
559920944.86
233.494397
241.127367
14-Oct-2016
EUR
14.9747
37700000
564548073.06
235.16819
242.850732
13-Oct-2016
EUR
14.7345
37600000
554018631.9
231.396001
238.95521
12-Oct-2016
EUR
14.8833
37600000
559613335.57
233.73281
241.36074
11-Oct-2016
EUR
14.9379
37600000
561664815.94
234.590269
242.249349
10-Oct-2016
EUR
14.9589
37600000
562453120.87
234.920061
242.590432
07-Oct-2016
EUR
14.7846
37600000
555901926.62
232.182789
239.754062
06-Oct-2016
EUR
14.8812
37600000
559533443.62
233.699831
241.31586
05-Oct-2016
EUR
14.9157
37600000
560831494.76
234.241632
241.872363
04-Oct-2016
EUR
14.9554
37600000
562324838.11
234.865095
242.518625
30-Sept-2016
EUR
14.8021
37500000
555079908.47
232.457616
240.023337
29-Sept-2016
EUR
14.6627
37500000
549850116.07
230.268427
237.761422
28-Sept-2016
EUR
14.679
37500000
550464237.7
230.524408
238.021722
27-Sept-2016
EUR
14.5832
37500000
546870388.59
229.01993
236.468899
26-Sept-2016
EUR
14.6406
37500000
549021007.15
229.92136
237.393412
23-Sept-2016
EUR
14.9692
37500000
561343433.92
235.081816
242.716094
22-Sept-2016
EUR
15.0243
37500000
563410063.32
235.947126
243.613679
21-Sept-2016
EUR
14.693
37500000
550988916.89
230.744269
238.237142
20-Sept-2016
EUR
14.6351
37500000
548817987.53
229.834986
237.294677
19-Sept-2016
EUR
14.6045
37500000
547667842.77
229.354433
236.792029
16-Sept-2016
EUR
14.4752
37700000
545716225.22
227.323858
234.691679
15-Sept-2016
EUR
14.6799
37850000
555634798.85
230.538542
238.00377
14-Sept-2016
EUR
14.5765
38900000
567026031.46
228.91471
236.325285
13-Sept-2016
EUR
14.6299
38900000
569101555.66
229.753324
237.186967
12-Sept-2016
EUR
14.6899
38900000
571437115.2
230.695586
238.165335
09-Sept-2016
EUR
14.919
38900000
580350505.22
234.293456
241.872363
08-Sept-2016
EUR
15.0623
38900000
585921867.02
236.543892
244.19711
07-Sept-2016
EUR
15.1834
38900000
590635660.57
238.445691
246.153846
06-Sept-2016
EUR
15.0953
38900000
587208394.63
237.062136
244.726685
05-Sept-2016
EUR
15.1305
38900000
588578136.78
237.61493
245.292164
02-Sept-2016
EUR
15.1445
38700000
586090275.45
237.834791
245.51656
01-Sept-2016
EUR
14.9799
38700000
579722086.59
235.249852
242.841756
31-Aug-2016
EUR
15.0265
38700000
581526636.22
235.981676
243.595727
30-Aug-2016
EUR
15.1007
38700000
584396142.51
237.14694
244.798492
29-Aug-2016
EUR
14.961
38700000
578988990.91
234.95304
242.527601
26-Aug-2016
EUR
15.0251
38700000
581471108.36
235.95969
243.559824
25-Aug-2016
EUR
14.9356
38700000
578007228.57
234.554149
242.105736
24-Aug-2016
EUR
15.0723
38700000
583297886.62
236.700936
244.322772
23-Aug-2016
EUR
15.0399
38700000
582042594.6
236.192114
243.793196
22-Aug-2016
EUR
14.8868
38950000
579842676.67
233.787776
241.31586
19-Aug-2016
EUR
14.9686
38950000
583025499.19
235.072393
242.635311
18-Aug-2016
EUR
15.0753
38950000
587181097.38
236.748049
244.358675
17-Aug-2016
EUR
14.9735
38950000
583218662.68
235.149344
242.707118
16-Aug-2016
EUR
15.1525
38950000
590191488.02
237.960426
245.606319
15-Aug-2016
EUR
15.182
38950000
591339949.95
238.423705
246.091015
12-Aug-2016
EUR
15.1503
38950000
590106070.68
237.925876
245.570416
11-Aug-2016
EUR
15.1999
38950000
592036452.66
238.704813
246.369267
10-Aug-2016
EUR
15.102
38950000
588222722.29
237.167356
244.78054
09-Aug-2016
EUR
15.1451
38950000
589900035.16
237.844214
245.471681
08-Aug-2016
EUR
14.7843
38950000
575849313.71
232.178078
239.619424
05-Aug-2016
EUR
14.6647
38950000
571191052.38
230.299836
237.671663
04-Aug-2016
EUR
14.4576
38950000
563122363.12
227.047461
234.314693
03-Aug-2016
EUR
14.3854
38950000
560310147.76
225.913606
233.138856
02-Aug-2016
EUR
14.311
38950000
557413754.37
224.745201
231.927116
01-Aug-2016
EUR
14.5467
38800000
564412492.15
228.44672
235.75083
29-Jul-2016
EUR
14.547
38800000
564421863.9
228.451432
235.75083
28-Jul-2016
EUR
14.4603
38800000
561060281.92
227.089863
234.341621
27-Jul-2016
EUR
14.5446
38800000
564330499.54
228.413741
235.705951
26-Jul-2016
EUR
14.4091
38800000
559072734.68
226.285799
233.506867
25-Jul-2016
EUR
14.3578
38750000
556363181.65
225.480165
232.672112
22-Jul-2016
EUR
14.2776
38750000
553257689.09
224.220675
231.370613
21-Jul-2016
EUR
14.2898
38750000
553731047.43
224.412268
231.559106
20-Jul-2016
EUR
14.3032
38750000
554248473.62
224.622707
231.774527
19-Jul-2016
EUR
14.1016
38750000
546435650.17
221.456706
228.516291
18-Jul-2016
EUR
14.2119
38750000
550709431.75
223.188898
230.275559
15-Jul-2016
EUR
14.2265
38750000
551275584.67
223.418182
230.55381
14-Jul-2016
EUR
14.5902
38750000
565371706.6
223.422925
230.571762
13-Jul-2016
EUR
14.3662
38850000
558127496.67
219.992764
226.882686
12-Jul-2016
EUR
14.3901
37800000
543947475.03
220.35875
227.268647
11-Jul-2016
EUR
14.1668
37800000
535504486.41
216.939308
223.741136
08-Jul-2016
EUR
13.869
37800000
524247748.6
212.379031
219.028812
07-Jul-2016
EUR
13.6025
37400000
508732705.72
208.298058
214.819137
06-Jul-2016
EUR
13.5632
37400000
507262735.61
207.696249
214.199803
05-Jul-2016
EUR
13.7773
37400000
515269420.37
210.974809
217.574724
04-Jul-2016
EUR
14.1043
37000000
521857772.63
215.982232
222.735841
01-Jul-2016
EUR
14.2191
37000000
526106341.14
217.740189
224.539987
30-Jun-2016
EUR
14.0675
37000000
520496035.13
215.418705
222.143434
29-Jun-2016
EUR
13.9409
37000000
515814707.97
213.480052
220.150794
28-Jun-2016
EUR
13.6532
37050000
505851849.23
209.074439
215.600036
27-Jun-2016
EUR
13.425
36450000
489342538.43
205.579962
212.000718
24-Jun-2016
EUR
13.8639
36450000
505337533.34
212.300934
218.921102
23-Jun-2016
EUR
14.929
36450000
544162935.06
228.611043
235.741854
22-Jun-2016
EUR
14.6323
36450000
533348858.91
224.067611
231.056458
21-Jun-2016
EUR
14.5608
36450000
530742869.26
222.972716
229.9255
20-Jun-2016
EUR
14.5122
36450000
528968398.68
222.228494
229.153577
17-Jun-2016
EUR
14.001
36450000
510336691.27
214.400376
221.075307
16-Jun-2016
EUR
13.8993
36450000
506627734.07
212.843022
219.477605
15-Jun-2016
EUR
13.9828
36450000
509674547.34
214.121676
220.779104
14-Jun-2016
EUR
13.8421
36450000
504545054.93
211.967106
218.562068
13-Jun-2016
EUR
14.0757
36450000
513058310.14
215.544274
222.242169
10-Jun-2016
EUR
14.3445
36450000
522855263.74
219.660467
226.487748
09-Jun-2016
EUR
14.6803
36550000
536564478.14
224.802646
231.792478
08-Jun-2016
EUR
14.8771
36550000
543758572.56
227.816287
234.9071
07-Jun-2016
EUR
14.9627
36550000
546886897.86
229.127099
236.27143
06-Jun-2016
EUR
14.7335
36550000
538510066.18
225.617309
232.65416
03-Jun-2016
EUR
14.6877
36550000
536834562.51
224.915963
231.936092
02-Jun-2016
EUR
14.8969
36550000
544482909.97
228.119489
235.248182
01-Jun-2016
EUR
14.8992
36550000
544566071.71
228.154709
235.302038
31-May-2016
EUR
14.9978
36550000
548170192.6
229.664593
236.85486
30-May-2016
EUR
15.1275
36550000
552908309.58
231.650717
238.883404
27-May-2016
EUR
15.0622
36650000
552030997.44
230.650764
237.842204
26-May-2016
EUR
15.0432
36650000
551332003.12
230.359813
237.554977
25-May-2016
EUR
14.9074
36650000
546354585.7
228.280278
235.400772
24-May-2016
EUR
14.6648
36650000
537466468.51
224.565291
231.559106
23-May-2016
EUR
14.3634
36650000
526419113.13
219.949887
226.792927
20-May-2016
EUR
14.4086
36650000
528075190.41
220.642044
227.50202
19-May-2016
EUR
14.2447
36650000
522066900.26
218.132208
224.916973
18-May-2016
EUR
14.3895
36650000
527373612.33
220.349562
227.19684
17-May-2016
EUR
14.3339
36550000
523904951.75
219.498147
226.326183
13-May-2016
EUR
14.4153
36550000
526880805.88
220.744643
227.618706
12-May-2016
EUR
14.2763
36550000
521798821.01
218.616105
225.428597
11-May-2016
EUR
14.3984
36550000
526262204.77
220.485849
227.376358
10-May-2016
EUR
14.4937
36550000
529742977.11
221.945199
228.902253
09-May-2016
EUR
14.3727
36550000
525323671.55
220.0923
227.026299
06-May-2016
EUR
14.2301
36550000
520111842.89
217.908635
224.782336
05-May-2016
EUR
14.1735
36550000
518041354.35
217.041906
223.88475
04-May-2016
EUR
14.1529
36550000
517289435.95
216.726454
223.570595
03-May-2016
EUR
14.2722
36550000
521650160.11
218.553321
225.4645
02-May-2016
EUR
14.5439
36550000
531580507.91
222.713923
229.763935
29-Apr-2016
EUR
14.4259
36550000
527265707.83
220.906963
227.887981
28-Apr-2016
EUR
14.7951
36550000
540761117.45
226.560603
233.731263
27-Apr-2016
EUR
14.7634
36550000
539604004.23
226.075174
233.228615
26-Apr-2016
EUR
14.6489
36550000
535417465.35
224.321811
231.433444
25-Apr-2016
EUR
14.6646
36550000
535990872.3
224.562228
231.675792
22-Apr-2016
EUR
14.7827
36550000
540308143.24
226.370719
233.533794
21-Apr-2016
EUR
14.9069
36750000
547830023.5
228.272621
235.544386
20-Apr-2016
EUR
14.8711
36750000
546514554.43
227.724408
234.969931
19-Apr-2016
EUR
14.713
36750000
540701679.14
225.303388
232.474643
18-Apr-2016
EUR
14.3742
36750000
528252946.51
220.115269
227.107082
15-Apr-2016
EUR
14.2813
36750000
524836800.1
218.692671
225.626066
14-Apr-2016
EUR
14.3735
36750000
528227446.2
219.57701
226.550579
13-Apr-2016
EUR
14.2686
36750000
524369953.11
217.974503
224.899022
12-Apr-2016
EUR
13.8964
36650000
509302151.05
212.288584
219.019837
11-Apr-2016
EUR
13.7832
36650000
505152766.53
210.559282
217.224666
08-Apr-2016
EUR
13.6673
36650000
500907861.95
208.788734
215.384615
07-Apr-2016
EUR
13.526
36650000
495728937.35
206.630162
213.167579
06-Apr-2016
EUR
13.6619
36650000
500709785.32
208.706241
215.294857
05-Apr-2016
EUR
13.591
36650000
498109466.53
207.623136
214.172875
04-Apr-2016
EUR
13.9477
36650000
511183517.5
213.072269
219.79176
01-Apr-2016
EUR
13.9592
36650000
511603468
213.247949
219.962301
31-Mar-2016
EUR
14.2441
36650000
522047292.01
217.600229
224.450229
30-Mar-2016
EUR
14.4131
36650000
528240913.85
220.18196
227.116058
29-Mar-2016
EUR
14.1447
36500000
516281994.1
216.081743
222.88843
24-Mar-2016
EUR
14.0835
36500000
514048357.36
215.14682
221.910062
23-Mar-2016
EUR
14.3304
36500000
523060069.13
218.918592
225.796607
22-Mar-2016
EUR
14.292
36500000
521657270.97
218.331974
225.186249
21-Mar-2016
EUR
14.2448
36500000
519933465.75
217.610922
224.441253
18-Mar-2016
EUR
14.2963
36500000
521814273.04
218.397663
225.24908
17-Mar-2016
EUR
14.2132
36500000
518780705.88
217.128184
223.929629
16-Mar-2016
EUR
14.3164
36500000
522547957.71
218.704721
225.545283
15-Mar-2016
EUR
14.1751
36500000
517392761.65
216.546149
223.319271
14-Mar-2016
EUR
14.2583
36500000
520428352.21
217.817155
224.629746
11-Mar-2016
EUR
14.0327
36500000
512191780.59
214.370773
221.057356
10-Mar-2016
EUR
13.542
36500000
494283598.94
206.874586
213.33812
09-Mar-2016
EUR
13.8474
36500000
505429930.35
211.540034
218.158155
08-Mar-2016
EUR
13.831
36500000
504832193.02
211.2895
217.888879
07-Mar-2016
EUR
13.9602
36500000
509545818.35
213.263225
219.917422
04-Mar-2016
EUR
14.0497
36500000
512814985.35
214.630474
221.326631
03-Mar-2016
EUR
13.9326
36500000
508541456.05
212.841594
219.468629
02-Mar-2016
EUR
13.9506
36500000
509195653.95
213.116571
219.737905
01-Mar-2016
EUR
13.8639
36500000
506033612.39
211.792097
218.373575
29-Feb-2016
EUR
13.5251
36500000
493667548.31
206.616413
213.041917
26-Feb-2016
EUR
13.523
36500000
493590419.54
206.584332
213.01499
25-Feb-2016
EUR
13.2542
36500000
483777149.4
202.478005
208.76941
24-Feb-2016
EUR
13.0099
36500000
474859775.18
198.745952
204.918769
23-Feb-2016
EUR
13.3791
36500000
488337915.5
204.386042
210.735123
22-Feb-2016
EUR
13.6304
36500000
497508534.91
208.22503
214.684499
19-Feb-2016
EUR
13.3082
36500000
485749000.55
203.302937
209.613141
18-Feb-2016
EUR
13.4699
36500000
491650177.15
205.773149
212.144332
17-Feb-2016
EUR
13.3195
36500000
486162292.61
203.475561
209.783682
16-Feb-2016
EUR
12.992
36500000
474207422.58
198.472502
204.622565
15-Feb-2016
EUR
13.0952
36450000
477320759.3
200.049039
206.238219
12-Feb-2016
EUR
12.6817
36450000
462249085.66
193.732199
199.730724
11-Feb-2016
EUR
12.4064
36450000
452212240.93
189.526574
195.395386
10-Feb-2016
EUR
12.7854
36450000
466029534.35
195.316374
201.373306
09-Feb-2016
EUR
12.6581
36450000
461388225.83
193.371673
199.37169
08-Feb-2016
EUR
12.8212
36450000
467331673.14
195.863273
201.929809
05-Feb-2016
EUR
13.2619
36450000
483395486.79
202.595634
208.859169
04-Feb-2016
EUR
13.369
36450000
487298365.92
204.231749
210.54663
03-Feb-2016
EUR
13.3785
36450000
487646125.23
204.376876
210.690243
02-Feb-2016
EUR
13.5705
36450000
494644669.41
207.309967
213.70613
01-Feb-2016
EUR
13.8065
36450000
503246987.35
210.915225
217.422134
29-Jan-2016
EUR
13.8738
36350000
504314400.1
211.943334
218.481285
28-Jan-2016
EUR
13.7063
36350000
498224210.35
209.384518
215.833408
27-Jan-2016
EUR
13.9789
36350000
508134218.44
213.548896
220.123867
26-Jan-2016
EUR
13.8795
36350000
504518522.47
212.030411
218.553092
25-Jan-2016
EUR
13.7332
36300000
498514578.68
209.795456
216.246297
22-Jan-2016
EUR
13.7811
36650000
505077638.73
210.527201
216.991293
21-Jan-2016
EUR
13.4985
36650000
494720480.03
206.232973
212.539269
20-Jan-2016
EUR
13.2155
36650000
484348338.36
201.886804
208.087245
19-Jan-2016
EUR
13.6379
36650000
499828076.35
208.339604
214.729378
18-Jan-2016
EUR
13.4073
36650000
491378634.43
204.81684
211.103133
15-Jan-2016
EUR
13.4277
36550000
490783819.09
205.12848
211.417287
14-Jan-2016
EUR
13.7503
36550000
502572340.46
210.052102
216.497621
13-Jan-2016
EUR
13.9621
36550000
510313146.99
213.292251
219.827664
12-Jan-2016
EUR
13.9817
36550000
511031557.57
213.591671
220.132843
11-Jan-2016
EUR
13.7755
36550000
503493710.07
210.441653
216.883583
08-Jan-2016
EUR
13.7668
36950000
508683087.55
210.308747
216.739969
07-Jan-2016
EUR
13.941
36950000
515121473.04
212.969916
219.486581
06-Jan-2016
EUR
14.2835
36950000
527774160.88
218.202123
224.872094
05-Jan-2016
EUR
14.4294
36950000
533166995.8
220.430967
227.169913
04-Jan-2016
EUR
14.4679
36950000
534587669.63
221.019113
227.771295
30-Dec-2015
EUR
15.1418
36950000
559489782.54
231.31407
238.37178
29-Dec-2015
EUR
15.2983
36950000
565271849.67
233.704732
240.831164
28-Dec-2015
EUR
15.0129
36950000
554728108.83
229.300512
236.343237
23-Dec-2015
EUR
15.141
36950000
559458939.02
231.301736
238.344852
22-Dec-2015
EUR
14.8071
36950000
547122210.37
226.200907
233.085001
21-Dec-2015
EUR
14.8205
36950000
547615847.1
226.405613
233.300422
18-Dec-2015
EUR
14.9509
36950000
552435451.59
228.39767
235.355893
17-Dec-2015
EUR
15.1118
36850000
556870233.03
230.855662
237.887084
16-Dec-2015
EUR
14.7317
36850000
542861325.06
225.049058
231.900188
15-Dec-2015
EUR
14.6802
36850000
540963977.13
224.262317
231.083386
14-Dec-2015
EUR
14.2465
36850000
524983286.83
217.636892
224.261736
11-Dec-2015
EUR
14.5605
36800000
535827122.57
222.433718
229.198456
10-Dec-2015
EUR
14.9554
36800000
550359321.1
228.466415
235.409748
09-Dec-2015
EUR
14.9683
36800000
550833988.81
228.663482
235.616192
08-Dec-2015
EUR
15.004
36800000
552146731.38
229.208853
236.172695
07-Dec-2015
EUR
15.3491
36800000
564846056.02
234.480779
241.603088
04-Dec-2015
EUR
15.1717
37000000
561354136.26
231.770725
238.802621
03-Dec-2015
EUR
15.2321
37000000
563589203.8
232.693427
239.754062
02-Dec-2015
EUR
15.779
37000000
583823572.76
241.048154
248.361906
01-Dec-2015
EUR
15.9109
37000000
588704047.91
243.063126
250.435329
30-Nov-2015
EUR
16.0088
37000000
592325813.27
244.558697
251.9702
27-Nov-2015
EUR
15.8425
37000000
586172669.41
242.018212
249.349251
26-Nov-2015
EUR
15.8852
37000000
587753227.23
242.67052
250.013464
25-Nov-2015
EUR
15.6999
37000000
580894511.14
239.839781
247.096311
24-Nov-2015
EUR
15.3281
37000000
567138458.41
234.159972
241.244053
23-Nov-2015
EUR
15.4885
37000000
573072708.28
236.610326
243.766269
20-Nov-2015
EUR
15.5248
37150000
576744825.96
237.164863
244.331748
19-Nov-2015
EUR
15.4856
37150000
575289004.59
236.566024
243.712414
18-Nov-2015
EUR
15.2957
37150000
568234972.97
233.665013
240.723454
17-Nov-2015
EUR
15.2824
37150000
567742850.29
233.461836
240.517009
16-Nov-2015
EUR
14.9476
37150000
555301945.62
228.347258
235.239207
13-Nov-2015
EUR
14.9316
37300000
556949795.6
228.102834
234.987883
12-Nov-2015
EUR
15.0422
37300000
561073133.72
229.792416
236.720223
11-Nov-2015
EUR
15.2313
36950000
562796454.94
232.681206
239.700206
10-Nov-2015
EUR
15.2105
36950000
562029770.58
232.363454
239.3681
09-Nov-2015
EUR
15.2136
36950000
562141492.14
232.410811
239.412979
06-Nov-2015
EUR
15.4462
36950000
570738766.53
235.964129
243.066152
05-Nov-2015
EUR
15.2758
36950000
564440150.14
233.361011
240.382371
04-Nov-2015
EUR
15.3173
36900000
565208695.76
233.994986
241.037609
03-Nov-2015
EUR
15.5074
36900000
572221911.36
236.899052
244.026569
02-Nov-2015
EUR
15.5123
36900000
572403345.54
236.973907
244.098375
30-Oct-2015
EUR
15.3876
36900000
567802060.77
235.105589
242.132663
29-Oct-2015
EUR
15.3389
36900000
566005709.22
234.341763
241.36074
28-Oct-2015
EUR
15.4809
36900000
571246555.07
236.480475
243.595727
27-Oct-2015
EUR
15.2973
36900000
564471695.98
233.689456
240.705502
26-Oct-2015
EUR
15.492
36900000
571654313.27
236.63324
243.766269
23-Oct-2015
EUR
15.4839
36900000
571355526.62
236.540054
243.631631
22-Oct-2015
EUR
15.0855
36900000
556655717.89
230.453889
237.357508
21-Oct-2015
EUR
14.6598
36900000
540944923.29
223.950676
230.661521
20-Oct-2015
EUR
14.5276
36900000
536067232
221.931121
228.579122
19-Oct-2015
EUR
14.5361
36900000
536380806.2
222.060971
228.704784
16-Oct-2015
EUR
14.4581
36900000
533505214.93
220.869403
227.475092
15-Oct-2015
EUR
14.4124
36900000
531816157.28
220.171266
226.757024
14-Oct-2015
EUR
14.2594
36900000
526171845.35
217.833959
224.351494
13-Oct-2015
EUR
14.4273
36900000
532366242.92
220.398886
226.990396
12-Oct-2015
EUR
14.6333
36650000
536310549.63
223.545849
230.221704
09-Oct-2015
EUR
14.5499
36650000
533254706.77
222.271787
228.911229
08-Oct-2015
EUR
14.3531
36650000
526042410.36
219.265369
225.814559
07-Oct-2015
EUR
14.3169
36650000
524715477.28
218.712359
225.240104
06-Oct-2015
EUR
14.1179
36550000
516009528.34
215.672332
222.107531
05-Oct-2015
EUR
13.9604
36550000
510254284.09
213.266281
219.630195
02-Oct-2015
EUR
13.5933
36550000
496836802.19
207.658272
213.849744
01-Oct-2015
EUR
13.5286
36550000
494469649.64
206.669881
212.826497
30-Sept-2015
EUR
13.7744
36550000
503453001.67
210.424849
216.69509
29-Sept-2015
EUR
13.4628
36550000
492064353.82
205.664686
211.785298
28-Sept-2015
EUR
13.4849
36450000
491523366.93
206.002297
212.135356
25-Sept-2015
EUR
13.8182
36450000
503672303.94
211.09396
217.368279
24-Sept-2015
EUR
13.4904
36450000
491724089.24
206.086318
212.216139
23-Sept-2015
EUR
13.7483
36250000
498375620.78
210.026132
216.264249
22-Sept-2015
EUR
13.6778
36250000
495821211.09
208.949137
215.160219
21-Sept-2015
EUR
14.3089
36150000
517268150.01
218.590147
225.087515
18-Sept-2015
EUR
14.4043
36150000
520715330.55
220.047526
226.577507
17-Sept-2015
EUR
14.9146
36100000
538417952.76
227.843133
234.601921
16-Sept-2015
EUR
14.892
36100000
537599498.87
227.497884
234.242887
15-Sept-2015
EUR
14.8752
36100000
536994877.88
227.241238
233.973611
14-Sept-2015
EUR
14.781
36100000
533592751.97
225.80219
232.492595
11-Sept-2015
EUR
14.783
36100000
533666762.37
225.832743
232.519522
10-Sept-2015
EUR
14.9237
36100000
538745092.11
227.982149
234.727583
09-Sept-2015
EUR
15.091
36100000
544786319.74
230.53791
237.357508
08-Sept-2015
EUR
15.0293
36100000
542557323.71
229.595349
236.388116
07-Sept-2015
EUR
14.7889
36100000
533879679.45
225.922875
232.600305
04-Sept-2015
EUR
14.6883
35900000
527309163.38
224.386057
231.020555
03-Sept-2015
EUR
15.1133
35900000
542566233.48
230.878577
237.698591
02-Sept-2015
EUR
14.7196
35900000
528432943.97
224.864212
231.505251
01-Sept-2015
EUR
14.6486
35900000
525883879.35
223.779579
230.383269
31-Aug-2015
EUR
15.0131
35900000
538971928.37
229.34787
236.11884
28-Aug-2015
EUR
15.0785
35900000
541318576.03
230.346954
237.142088
27-Aug-2015
EUR
15.1012
35250000
532318189.6
230.693731
237.492146
26-Aug-2015
EUR
14.6445
35250000
516216985.34
223.716946
230.311462
25-Aug-2015
EUR
14.8151
35100000
520011678.13
226.323119
232.995243
24-Aug-2015
EUR
14.103
34750000
490080830.51
215.444712
221.793376
21-Aug-2015
EUR
14.8238
34750000
515127177.09
226.456025
233.120905
20-Aug-2015
EUR
15.2718
34750000
530694898.81
233.299905
240.166951
19-Aug-2015
EUR
15.6482
34750000
543775165.54
239.049985
246.082039
18-Aug-2015
EUR
16.0202
34650000
555098725.44
244.732849
251.925321
17-Aug-2015
EUR
16.0733
34600000
556135470.21
245.544032
252.760075
14-Aug-2015
EUR
16.1416
34600000
558499057.17
246.587419
253.828202
13-Aug-2015
EUR
16.2108
34550000
560082618.12
247.644553
254.914281
12-Aug-2015
EUR
16.0841
34550000
555704691.14
245.709019
252.921641
11-Aug-2015
EUR
16.6048
34550000
573696385.79
253.663501
261.10762
10-Aug-2015
EUR
17.0589
34550000
589385888.13
260.600567
268.243425
07-Aug-2015
EUR
16.8889
34550000
583510228.14
258.003559
265.56862
06-Aug-2015
EUR
17.0075
34200000
581656228.13
259.815354
267.426622
05-Aug-2015
EUR
17.0892
34200000
584449458.22
261.063446
268.71017
04-Aug-2015
EUR
16.8025
34200000
574644167.46
256.683668
264.195315
03-Aug-2015
EUR
16.8257
34200000
575438994.93
257.038083
264.563325
31-Jul-2015
EUR
16.6254
34200000
568589636.77
253.978197
261.403824
30-Jul-2015
EUR
16.5548
34200000
566175721.43
252.899675
260.290818
29-Jul-2015
EUR
16.4488
34000000
559258198.62
251.280364
258.621309
28-Jul-2015
EUR
16.3932
33950000
556550708.59
250.43099
257.750651
27-Jul-2015
EUR
16.2107
33950000
550352652.31
247.643026
254.878377
24-Jul-2015
EUR
16.6447
33950000
565087666.41
254.273034
261.691051
23-Jul-2015
EUR
16.9075
33950000
574008627.47
258.287703
265.82892
22-Jul-2015
EUR
16.9304
33950000
574786816.04
258.637535
266.178979
21-Jul-2015
EUR
17.0193
33950000
577805955.18
259.995617
267.579212
20-Jul-2015
EUR
17.2134
33950000
584395982.3
262.960789
270.631003
17-Jul-2015
EUR
17.132
37150000
636452886.93
261.71728
269.338479
16-Jul-2015
EUR
17.2062
36950000
635770790.72
262.850798
270.505341
15-Jul-2015
EUR
16.9541
36650000
621368391.24
258.999588
266.538013
14-Jul-2015
EUR
17.412
33300000
579820599.54
258.540132
266.062292
13-Jul-2015
EUR
17.3832
33600000
584073868.78
258.112498
265.604524
10-Jul-2015
EUR
17.1218
33450000
572724739.15
254.231129
261.610268
09-Jul-2015
EUR
16.6136
33400000
554894212.86
246.685179
253.837178
08-Jul-2015
EUR
16.2243
33400000
541892557.28
240.904701
247.895162
07-Jul-2015
EUR
16.1189
33400000
538369810.68
239.339681
246.279508
06-Jul-2015
EUR
16.4588
33400000
549725090.67
244.386648
251.467552
03-Jul-2015
EUR
16.7299
33400000
558779679.51
248.412046
255.605421
02-Jul-2015
EUR
16.7925
33400000
560868567.15
249.341555
256.556862
01-Jul-2015
EUR
16.8937
33350000
563406440.3
250.844212
258.100709
30-Jun-2015
EUR
16.529
33350000
551241222.01
245.429005
252.526703
29-Jun-2015
EUR
16.7417
33350000
558336287.92
248.587257
255.775963
26-Jun-2015
EUR
17.3915
33350000
580006263.02
258.23574
265.694282
25-Jun-2015
EUR
17.3867
33350000
579845446.74
258.164467
265.6135
24-Jun-2015
EUR
17.3869
33350000
579853182.36
258.167437
265.6135
23-Jun-2015
EUR
17.506
33350000
583824291.92
259.93588
267.435598
22-Jun-2015
EUR
17.3622
33350000
579030445.74
257.800682
265.236514
19-Jun-2015
EUR
16.691
33350000
556644647.58
247.834444
254.977112
18-Jun-2015
EUR
16.8063
33350000
560490719.68
249.546463
256.745355
17-Jun-2015
EUR
16.6088
33350000
553904641.47
246.613906
253.729468
16-Jun-2015
EUR
16.6858
33350000
556472209.88
247.757232
254.905305
15-Jun-2015
EUR
16.6273
33350000
554520215.2
246.888602
254.016695
12-Jun-2015
EUR
16.9541
33350000
565419671.83
251.741055
258.998295
11-Jun-2015
EUR
17.1629
33200000
569807002.64
254.841398
262.184723
10-Jun-2015
EUR
17.0694
33200000
566702938.65
253.453074
260.73961
09-Jun-2015
EUR
16.6397
32900000
547446357.9
247.072722
254.17826
08-Jun-2015
EUR
16.7384
32750000
548181410.4
248.538258
255.686204
05-Jun-2015
EUR
16.9319
32750000
554519958.92
251.411421
258.63926
04-Jun-2015
EUR
17.1451
32750000
561501725.04
254.577097
261.88852
03-Jun-2015
EUR
17.2469
32750000
564835677.37
256.088663
263.450319
02-Jun-2015
EUR
17.1058
32750000
560215653.11
253.993555
261.296113
01-Jun-2015
EUR
17.2423
32750000
564684750.85
256.02036
263.369536
29-May-2015
EUR
17.2324
32750000
564359753.91
255.873361
263.216946
28-May-2015
EUR
17.6624
32750000
578442410.84
262.258168
269.787272
27-May-2015
EUR
17.8459
32750000
584452955.48
264.982847
272.596715
26-May-2015
EUR
17.6349
32750000
577542469.6
261.849837
269.383359
25-May-2015
EUR
17.9455
32750000
587714885.23
266.461747
274.140562
22-May-2015
EUR
17.9459
32750000
587729377.18
266.467686
274.140562
21-May-2015
EUR
18.0195
32750000
590137666.99
267.560527
275.262544
20-May-2015
EUR
17.9985
32500000
584949756.84
267.248711
274.939413
19-May-2015
EUR
18
32250000
580499954.63
267.270984
274.966341
18-May-2015
EUR
17.5691
32250000
566605021.52
260.872813
268.378063
15-May-2015
EUR
17.3571
32250000
559766073.99
257.724955
265.146755
14-May-2015
EUR
17.5469
32250000
565887234.39
260.543179
268.054932
13-May-2015
EUR
17.2373
32250000
555902250.24
255.946118
263.315681
12-May-2015
EUR
17.4669
32250000
563308568.01
259.355308
266.798313
11-May-2015
EUR
17.8013
32250000
574090503.74
264.320609
271.923526
08-May-2015
EUR
17.8767
32400000
579203513.79
265.440178
273.081411
07-May-2015
EUR
17.3962
32400000
563637568.82
258.305527
265.730186
06-May-2015
EUR
17.3583
32400000
562409761.95
257.742773
265.146755
05-May-2015
EUR
17.3105
32400000
560859277.64
257.03302
264.419711
04-May-2015
EUR
17.7485
32400000
575050549.18
263.536614
271.115699
30-Apr-2015
EUR
17.5298
32600000
571470388.68
260.289272
267.758729
29-Apr-2015
EUR
17.4817
32600000
569903707.39
259.575064
267.031685
28-Apr-2015
EUR
18.051
32600000
588461293.53
268.028252
275.711337
27-Apr-2015
EUR
18.3721
32600000
598931209.73
272.796069
280.603177
24-Apr-2015
EUR
18.0561
32350000
584114440.82
268.103978
275.765192
23-Apr-2015
EUR
17.9352
32350000
580202688.65
266.308808
273.925141
22-Apr-2015
EUR
18.1453
32350000
586999950.61
269.428455
277.138497
21-Apr-2015
EUR
18.2598
32150000
587051751.72
271.128595
278.870837
20-Apr-2015
EUR
18.2418
32150000
586474373.86
270.861324
278.592586
17-Apr-2015
EUR
17.937
32000000
573985398.74
266.335535
273.925141
16-Apr-2015
EUR
18.4134
32000000
589227981.77
273.409307
281.195584
15-Apr-2015
EUR
18.7922
32000000
601349735.09
279.033877
286.967059
14-Apr-2015
EUR
18.7895
31750000
596566772.17
278.993786
286.922179
13-Apr-2015
EUR
18.9701
31700000
601352959.06
281.675405
289.686743
10-Apr-2015
EUR
19.0269
31700000
603151452.28
282.518793
290.548425
09-Apr-2015
EUR
18.7283
31700000
593685747.56
278.085065
285.979715
08-Apr-2015
EUR
18.5286
31550000
584577342.3
275.119842
282.927924
07-Apr-2015
EUR
18.6818
31550000
589410698.16
277.394615
285.270622
02-Apr-2015
EUR
18.4341
31550000
581595722.08
273.716669
281.491787
01-Apr-2015
EUR
18.4929
31350000
579753543.16
274.589754
282.380397
31-Mar-2015
EUR
18.4318
31350000
577836131.76
273.682518
281.446908
30-Mar-2015
EUR
18.6367
31350000
584261187.6
276.724952
284.570505
27-Mar-2015
EUR
18.3061
31500000
576640778.65
271.816075
279.517099
26-Mar-2015
EUR
18.2951
31500000
576295375.02
271.652743
279.346558
25-Mar-2015
EUR
18.3218
31250000
572556545.02
272.049195
279.750471
24-Mar-2015
EUR
18.5039
31250000
578246174.21
274.753087
282.532986
23-Mar-2015
EUR
18.3298
31250000
572806863.38
272.167982
279.867157
20-Mar-2015
EUR
18.5636
31250000
580113693.59
275.639535
283.448523
19-Mar-2015
EUR
18.3128
31250000
572273930.17
271.91556
279.633785
18-Mar-2015
EUR
18.3471
31250000
573345729.99
272.424859
280.190288
17-Mar-2015
EUR
18.4582
31200000
575897334.66
274.074515
281.877749
16-Mar-2015
EUR
18.7427
31200000
584772776.5
278.298882
286.213087
13-Mar-2015
EUR
18.3419
31200000
572267870.28
272.347648
280.082578
12-Mar-2015
EUR
18.2043
31150000
567063175.06
270.304509
277.973252
11-Mar-2015
EUR
18.227
31050000
565949529.89
270.641568
278.314334
10-Mar-2015
EUR
17.7383
31000000
549886748.94
263.385161
270.846423
09-Mar-2015
EUR
17.8923
31000000
554660461.44
265.671812
273.198097
06-Mar-2015
EUR
17.8369
30750000
548484381.42
264.849212
272.345391
05-Mar-2015
EUR
17.7783
30750000
546683027.47
263.979096
271.447805
04-Mar-2015
EUR
17.6109
30750000
541534006.7
261.493476
268.889687
03-Mar-2015
EUR
17.4125
30750000
535433471.34
258.547556
265.864824
02-Mar-2015
EUR
17.6485
30750000
542691971.18
262.051775
269.464141
27-Feb-2015
EUR
17.6532
30450000
537540188.66
262.121563
269.535948
26-Feb-2015
EUR
17.5383
30400000
533163505.99
260.415483
267.776681
25-Feb-2015
EUR
17.3813
30200000
524915399.94
258.084286
265.380127
24-Feb-2015
EUR
17.377
30100000
523046841.69
258.020438
265.308321
23-Feb-2015
EUR
17.24
30100000
518924299.86
255.986209
263.216946
20-Feb-2015
EUR
17.1316
30100000
515660749.27
254.376644
261.556413
19-Feb-2015
EUR
17.0466
30100000
513102574.81
253.114531
260.26389
18-Feb-2015
EUR
16.9857
30650000
520612303.37
252.210264
259.330401
17-Feb-2015
EUR
16.887
30650000
517586311.32
250.744728
257.813482
16-Feb-2015
EUR
16.938
30350000
514068854.88
251.501996
258.585405
13-Feb-2015
EUR
16.9971
30350000
515862499.52
252.379536
259.482991
12-Feb-2015
EUR
16.8906
30350000
512629021.95
250.798182
257.849385
11-Feb-2015
EUR
16.6195
30150000
501077877.93
246.772784
253.720492
10-Feb-2015
EUR
16.6268
30150000
501297799.67
246.881177
253.828202
09-Feb-2015
EUR
16.4843
30150000
497002905.81
244.765282
251.656045
06-Feb-2015
EUR
16.816
30150000
507001049.27
249.690492
256.709452
05-Feb-2015
EUR
16.8839
30350000
512425713.4
250.698698
257.750651
04-Feb-2015
EUR
16.9009
30350000
512942642.13
250.951121
257.992999
03-Feb-2015
EUR
16.8854
30350000
512472188.27
250.720971
257.759627
02-Feb-2015
EUR
16.7808
30350000
509297644.39
249.167829
256.161924
30-Jan-2015
EUR
16.5377
30200000
499437415.18
245.558186
252.436945
29-Jan-2015
EUR
16.639
30200000
502498781.13
247.062328
253.980792
28-Jan-2015
EUR
16.5675
30200000
500337579.97
246.000668
252.903689
27-Jan-2015
EUR
16.4361
30200000
496369955.57
244.04959
250.902073
26-Jan-2015
EUR
16.7212
30200000
504980310.29
248.282865
255.255363
23-Jan-2015
EUR
16.494
30200000
498118103.67
244.909312
251.781707
22-Jan-2015
EUR
16.1851
30350000
491218561.64
240.322644
247.060408
21-Jan-2015
EUR
15.9462
30350000
483968594.66
236.775365
243.407235
20-Jan-2015
EUR
15.8831
30350000
482051007.54
235.838431
242.437842
19-Jan-2015
EUR
15.7978
30350000
479462911.28
234.571864
241.127367
16-Jan-2015
EUR
15.6834
30350000
475992017.64
232.873208
239.377076
15-Jan-2015
EUR
15.4507
30350000
468928386.77
229.417988
235.822637
14-Jan-2015
EUR
15.1227
30350000
458974980.39
224.547717
230.805134
13-Jan-2015
EUR
15.3213
30350000
465000485.19
227.496607
233.838973
12-Jan-2015
EUR
15.0555
30350000
456934863.5
223.549905
229.772911
09-Jan-2015
EUR
14.9018
30350000
452268148.81
221.267708
227.421237
08-Jan-2015
EUR
15.217
30350000
461836331.43
225.94792
232.232295
07-Jan-2015
EUR
14.7181
30350000
446693070.11
218.540059
224.602818
06-Jan-2015
EUR
14.6139
30350000
443530764.33
216.992857
223.014092
05-Jan-2015
EUR
14.6072
30350000
443330034.14
216.893373
222.906382
02-Jan-2015
EUR
15.1139
30350000
458707354.97
224.417051
230.643569
30-Dec-2014
EUR
15.1645
30350000
460242591.35
225.16838
231.415492
29-Dec-2014
EUR
15.3914
30350000
467127939.9
228.537479
234.880172
23-Dec-2014
EUR
15.4111
30350000
467727540.9
228.829992
235.1674
22-Dec-2014
EUR
15.3042
30350000
464483953.57
227.242699
233.533794
19-Dec-2014
EUR
15.1837
30350000
460825332.74
225.453469
231.684768
18-Dec-2014
EUR
15.2841
30750000
469986310.31
226.944247
233.210663
17-Dec-2014
EUR
14.8342
30750000
456153051.72
220.263957
226.335158
16-Dec-2014
EUR
14.8443
30750000
456463507.77
220.413926
226.487748
15-Dec-2014
EUR
14.4609
30500000
441058566.09
214.721054
220.626515
12-Dec-2014
EUR
14.8842
30500000
453967862.95
221.006377
227.08913
11-Dec-2014
EUR
15.3072
30500000
466869814.68
227.287245
233.551746
10-Dec-2014
EUR
15.2188
30500000
464172209.69
225.974647
232.196392
09-Dec-2014
EUR
15.2071
30500000
463815477.72
225.800921
232.016875
08-Dec-2014
EUR
15.5881
30500000
475436964.76
231.458157
237.842204
05-Dec-2014
EUR
15.7308
30500000
479788365.4
233.577022
240.014361
04-Dec-2014
EUR
15.3254
30500000
467426215.78
227.557485
233.821021
03-Dec-2014
EUR
15.5165
30500000
473253388.51
230.395012
236.738174
02-Dec-2014
EUR
15.4474
30500000
471146038.47
229.368989
235.679023
01-Dec-2014
EUR
15.4906
30500000
472464427.93
230.010439
236.334261
28-Nov-2014
EUR
15.5173
30650000
475604131.12
230.406891
236.738174
27-Nov-2014
EUR
15.4816
30650000
474511056.33
229.876804
236.190647
26-Nov-2014
EUR
15.3768
30650000
471297617.55
228.320692
234.583969
25-Nov-2014
EUR
15.2729
30650000
468115461.12
226.777945
232.995243
24-Nov-2014
EUR
15.1302
30500000
461472137.62
224.65908
230.81411
21-Nov-2014
EUR
15.0246
30500000
458248837.22
223.09109
229.18948
20-Nov-2014
EUR
14.6134
30500000
445707756.98
216.985433
222.906382
19-Nov-2014
EUR
14.6206
30500000
445928994.16
217.092341
223.014092
18-Nov-2014
EUR
14.5912
30500000
445030368.77
216.655799
222.565299
17-Nov-2014
EUR
14.3561
30450000
437142033.73
213.164943
218.965982
14-Nov-2014
EUR
14.2745
30450000
434659037.96
211.953314
217.718338
13-Nov-2014
EUR
14.2758
30450000
434698559.63
211.972617
217.736289
12-Nov-2014
EUR
14.2402
30450000
433614809.67
211.444015
217.188762
11-Nov-2014
EUR
14.5167
30450000
442032764.33
215.549594
221.407414
10-Nov-2014
EUR
14.483
30150000
436661147.76
215.049203
220.89579
07-Nov-2014
EUR
14.387
30150000
433768041.79
213.623758
219.42375
06-Nov-2014
EUR
14.5108
30150000
437499966.26
215.461988
221.30868
05-Nov-2014
EUR
14.4393
30150000
435346301.63
214.400329
220.222601
04-Nov-2014
EUR
14.1881
30150000
427771998.68
210.670414
216.380935
03-Nov-2014
EUR
14.3202
30150000
431753932.04
212.631886
218.391527
31-Oct-2014
EUR
14.4484
30150000
435618062.64
214.535449
220.348263
30-Oct-2014
EUR
14.085
30150000
424663442.31
209.139545
214.792209
29-Oct-2014
EUR
14.0253
30050000
421460347.43
208.253096
213.876672
28-Oct-2014
EUR
14.0144
30050000
421132243.11
208.091249
213.706131
27-Oct-2014
EUR
13.7407
30050000
412909267.65
204.027245
209.523382
24-Oct-2014
EUR
13.897
30050000
417604914.23
206.348048
211.91096
23-Oct-2014
EUR
13.9747
30050000
419939184.6
207.501768
213.095772
22-Oct-2014
EUR
13.8237
29450000
407108210.39
205.259661
210.788978
21-Oct-2014
EUR
13.715
29300000
401849997.05
203.645641
209.119469
20-Oct-2014
EUR
13.4626
29300000
394454560.64
199.897908
205.259851
17-Oct-2014
EUR
13.6307
29300000
399380315.15
202.393922
207.826946
16-Oct-2014
EUR
13.2323
29450000
389691003.66
196.478324
201.73234
15-Oct-2014
EUR
13.211
29450000
389063253.49
196.162054
201.409209
14-Oct-2014
EUR
13.6163
29450000
401000799.44
202.180105
207.602549
13-Oct-2014
EUR
13.5996
29450000
400509459.41
201.932137
207.342249
10-Oct-2014
EUR
13.5375
29450000
398680342.81
201.010052
206.390809
09-Oct-2014
EUR
13.8915
29200000
405632827.5
206.266382
211.803249
08-Oct-2014
EUR
13.9123
29200000
406238873.14
206.575228
212.117404
07-Oct-2014
EUR
14.0254
29200000
409541582.22
208.254581
213.840768
06-Oct-2014
EUR
14.2435
29000000
413061739.75
211.493014
217.170811
02-Oct-2014
EUR
14.2464
29000000
413145712.68
211.536075
217.206714
01-Oct-2014
EUR
14.5548
29000000
422090155.21
216.115318
221.919038
30-Sept-2014
EUR
14.7082
29000000
426538269.79
218.39306
224.261736
29-Sept-2014
EUR
14.6114
29000000
423732000.35
216.955736
222.78072
26-Sept-2014
EUR
14.7206
29000000
426896745.97
218.57718
224.441253
25-Sept-2014
EUR
14.7841
29000000
428739340.66
219.520053
225.410645
24-Sept-2014
EUR
15.0159
29000000
435462048.04
222.961909
228.956108
23-Sept-2014
EUR
14.8969
29000000
432010669.58
221.194951
227.13401
22-Sept-2014
EUR
15.1476
29000000
439279127.4
224.917442
230.9667
19-Sept-2014
EUR
15.2155
29000000
441250702.55
225.925647
231.998923
18-Sept-2014
EUR
15.159
29000000
439609627.67
225.086714
231.137241
17-Sept-2014
EUR
14.94
29000000
433260297.96
221.834917
227.780271
16-Sept-2014
EUR
14.9051
29000000
432248114.36
221.316708
227.250696
15-Sept-2014
EUR
14.9352
29100000
434615041.62
221.763644
227.708464
12-Sept-2014
EUR
14.9247
29100000
434309656.36
221.607736
227.537923
11-Sept-2014
EUR
14.9812
29100000
435953904.63
222.44667
228.399605
10-Sept-2014
EUR
14.9912
29100000
436243970
222.595154
228.552195
09-Sept-2014
EUR
15.0241
29100000
437200977.11
223.083666
229.054842
08-Sept-2014
EUR
15.1078
29100000
439636407.73
224.326476
230.329414
05-Sept-2014
EUR
15.1173
29100000
439913107.13
224.467536
230.473028
04-Sept-2014
EUR
15.0832
29100000
438922370.64
223.961206
229.952428
03-Sept-2014
EUR
14.9266
29100000
434364962.03
221.635948
227.555875
02-Sept-2014
EUR
14.7181
29100000
428296422.34
218.540059
224.36047
01-Sept-2014
EUR
14.6731
29100000
426987380.39
217.871882
223.66933
29-Aug-2014
EUR
14.6614
29100000
426647280.92
217.698156
223.489812
28-Aug-2014
EUR
14.6542
29100000
426437932.04
217.591247
223.373126
27-Aug-2014
EUR
14.8157
29100000
431135653.05
219.989262
225.841486
26-Aug-2014
EUR
14.8566
29100000
432326899.08
220.596561
226.469796
25-Aug-2014
EUR
14.7471
29100000
429141656.05
218.970663
224.791311
22-Aug-2014
EUR
14.4807
29100000
421387172.34
215.015052
220.707297
21-Aug-2014
EUR
14.6008
29100000
424883432.55
216.798343
222.547348
20-Aug-2014
EUR
14.4434
29100000
420304138.52
214.461207
220.141819
19-Aug-2014
EUR
14.4649
29100000
420928515.92
214.780447
220.464949
18-Aug-2014
EUR
14.3295
29100000
416988523.87
212.769976
218.391527
15-Aug-2014
EUR
14.1063
28900000
407670713.32
209.455816
214.971726
14-Aug-2014
EUR
14.3046
28900000
413403698.92
212.400251
218.005565
13-Aug-2014
EUR
14.2748
28900000
412541570.99
211.957769
217.547796
12-Aug-2014
EUR
14.0569
28900000
406243300.75
208.722305
214.208778
11-Aug-2014
EUR
14.2353
28900000
411400645.71
211.371258
216.937438
08-Aug-2014
EUR
13.9566
29300000
408927585.76
207.233012
212.673907
07-Aug-2014
EUR
13.9844
29300000
409741908.24
207.645797
213.095772
06-Aug-2014
EUR
14.1488
29300000
414560294.79
210.086872
215.609012
05-Aug-2014
EUR
14.2706
29300000
418128927.51
211.895406
217.467014
04-Aug-2014
EUR
14.2484
29300000
417476800.67
211.565771
217.125931
01-Aug-2014
EUR
14.3185
29300000
419530628.9
212.606643
218.194058
31-Jul-2014
EUR
14.6177
29300000
428297250.41
217.049281
222.762768
30-Jul-2014
EUR
14.8748
29150000
433601705.15
220.866657
226.694193
29-Jul-2014
EUR
14.9837
29150000
436774632.88
222.483645
228.354726
28-Jul-2014
EUR
14.8958
29150000
434213587.86
221.178473
227.008348
25-Jul-2014
EUR
15.0001
29150000
437252385.06
222.727159
228.597074
24-Jul-2014
EUR
15.238
28800000
438854995.63
226.259588
232.232295
23-Jul-2014
EUR
15.1672
28800000
436814746.61
225.208323
231.146217
22-Jul-2014
EUR
15.1407
28800000
436053163.11
224.814841
230.742303
21-Jul-2014
EUR
14.9198
28800000
429688973.77
221.534834
227.367382
18-Jul-2014
EUR
15.0992
28800000
434856391.35
224.198633
230.105018
17-Jul-2014
EUR
15.184
28800000
437299145.95
225.457776
231.397541
16-Jul-2014
EUR
15.4125
28800000
443880080.64
228.85063
234.889148
15-Jul-2014
EUR
15.1914
28800000
437512719.98
225.567654
231.505251
14-Jul-2014
EUR
15.6957
28800000
452035980.17
226.797099
232.770846
11-Jul-2014
EUR
15.5283
29100000
451872633.31
224.378231
230.203752
10-Jul-2014
EUR
15.4979
29100000
450989143.26
223.938962
229.737007
09-Jul-2014
EUR
15.7293
29100000
457723544.16
227.282607
233.273494
08-Jul-2014
EUR
15.6748
29100000
456136202.56
226.495102
232.43874
07-Jul-2014
EUR
15.8731
29100000
461907941
229.360464
235.463603
04-Jul-2014
EUR
16.0619
29000000
465795532.55
232.088555
238.344852
03-Jul-2014
EUR
16.1172
29000000
467397967.82
232.88762
239.188583
02-Jul-2014
EUR
15.936
29000000
462144763.15
230.269346
236.415044
01-Jul-2014
EUR
15.9541
29000000
462668084.75
230.530884
236.693295
30-Jun-2014
EUR
15.8352
29200000
462386997.77
228.812823
234.871196
27-Jun-2014
EUR
15.7976
29200000
461291167.94
228.269517
234.287766
26-Jun-2014
EUR
15.7841
29200000
460895272.34
228.074447
234.081321
25-Jun-2014
EUR
15.8674
29200000
463326659.83
229.278101
235.355893
24-Jun-2014
EUR
15.9544
29200000
465867038.57
230.535219
236.675343
23-Jun-2014
EUR
15.9187
29200000
464826019.35
230.019367
236.136792
20-Jun-2014
EUR
16.0198
29200000
467779592.09
231.480225
237.671663
19-Jun-2014
EUR
16.0326
29200000
468153300.89
231.665181
237.878108
18-Jun-2014
EUR
15.8805
29200000
463711185.79
229.467391
235.544386
17-Jun-2014
EUR
15.847
29200000
462732741
228.983329
235.023786
16-Jun-2014
EUR
15.791
29100000
459517413.39
228.174149
234.162104
13-Jun-2014
EUR
15.8495
29100000
461220632.73
229.019453
235.059689
12-Jun-2014
EUR
15.8848
29100000
462247746.68
229.529525
235.589265
11-Jun-2014
EUR
15.9126
29100000
463057155.95
229.931225
236.01113
10-Jun-2014
EUR
16.0323
29000000
464936664.38
231.660846
237.842204
09-Jun-2014
EUR
16.0017
29000000
464049394.16
231.218687
237.366484
06-Jun-2014
EUR
15.9842
29000000
463542026.08
230.965818
237.097209
05-Jun-2014
EUR
15.9238
29000000
461790125.21
230.093061
236.172695
04-Jun-2014
EUR
15.8403
29000000
459369702.9
228.886516
234.898124
03-Jun-2014
EUR
15.8426
29000000
459435957.9
228.91975
234.925052
02-Jun-2014
EUR
15.887
29000000
460722085.64
229.561314
235.598241
30-May-2014
EUR
15.8777
29000000
460452666.56
229.426933
235.454627
29-May-2014
EUR
15.8506
29000000
459666224.35
229.035347
235.032762
28-May-2014
EUR
15.8392
29000000
459336051.42
228.870622
234.853245
27-May-2014
EUR
15.8494
29000000
459633185.38
229.018008
235.01481
26-May-2014
EUR
15.7955
29000000
458070033.46
228.239173
234.189032
23-May-2014
EUR
15.6062
29000000
452578609.86
225.503857
231.307782
22-May-2014
EUR
15.516
29000000
449965137.2
224.2005
229.934476
21-May-2014
EUR
15.4801
29000000
448923520.04
223.681759
229.386949
20-May-2014
EUR
15.3594
29000000
445422752.57
221.937688
227.528947
19-May-2014
EUR
15.3748
29000000
445869752.16
222.160212
227.753344
16-May-2014
EUR
15.2861
28900000
441767080.38
220.87853
226.389014
15-May-2014
EUR
15.3233
28900000
442842983.04
221.416056
226.963468
14-May-2014
EUR
15.4762
29250000
452679971.41
223.625405
229.270263
13-May-2014
EUR
15.4847
29250000
452926655.52
223.748227
229.386949
12-May-2014
EUR
15.4214
29250000
451074926.36
222.833565
228.444484
09-May-2014
EUR
15.2518
29450000
449164398.23
220.382907
225.868414
08-May-2014
EUR
15.2827
29450000
450075808.77
220.829401
226.35311
07-May-2014
EUR
15.1283
29450000
445529731.5
218.598378
224.010412
06-May-2014
EUR
15.0313
29450000
442672438.1
217.196763
222.547348
05-May-2014
EUR
15.1065
29450000
444885350.74
218.283376
223.687281
02-May-2014
EUR
15.1234
29450000
445383854.38
218.527575
223.947581
30-Apr-2014
EUR
15.1965
29450000
447536415.48
219.583843
225.042635
29-Apr-2014
EUR
15.1545
29450000
446300124.69
218.976958
224.423301
28-Apr-2014
EUR
14.9631
29450000
440661907.68
216.211298
221.568979
25-Apr-2014
EUR
14.8781
29450000
438159733.65
214.98308
220.294408
24-Apr-2014
EUR
15.1168
29450000
445189622.75
218.432207
223.848847
23-Apr-2014
EUR
15.1069
29200000
441120854.94
218.289156
223.705233
22-Apr-2014
EUR
15.2224
29200000
444494712.44
219.958088
225.428597
17-Apr-2014
EUR
14.8921
29200000
434849865.03
215.185375
220.500853
16-Apr-2014
EUR
14.709
29100000
428031116.03
212.539647
217.763217
15-Apr-2014
EUR
14.4466
29100000
420396574.64
208.748063
213.85872
14-Apr-2014
EUR
14.721
29400000
432797544.26
212.713042
217.95171
11-Apr-2014
EUR
14.7128
29400000
432555834.7
212.594555
217.817072
10-Apr-2014
EUR
14.8959
29400000
437939069.06
215.240283
220.545732
09-Apr-2014
EUR
14.9868
29700000
445107601.05
216.553755
221.910062
08-Apr-2014
EUR
14.9478
29700000
443950054.2
215.990219
221.326631
07-Apr-2014
EUR
14.9795
29700000
444891698.04
216.448272
221.793376
04-Apr-2014
EUR
15.28
29400000
449231804.28
220.790387
226.2454
03-Apr-2014
EUR
15.1688
29400000
445963372.7
219.183588
224.593843
02-Apr-2014
EUR
15.1765
29400000
446187697.09
219.29485
224.701553
01-Apr-2014
EUR
15.1461
29150000
441509818.69
218.855581
224.25276
31-Mar-2014
EUR
15.0731
29150000
439380924.66
217.800758
223.166682
28-Mar-2014
EUR
15.1517
28650000
434095575.43
218.936499
224.324567
27-Mar-2014
EUR
14.9179
28650000
427397152.63
215.558175
220.859887
26-Mar-2014
EUR
14.9243
28650000
427582344.84
215.650653
220.949645
25-Mar-2014
EUR
14.7458
28650000
422467870.41
213.071393
218.301768
24-Mar-2014
EUR
14.4931
28650000
415227752.65
209.419971
214.549861
21-Mar-2014
EUR
14.7028
28650000
421235997.09
212.450059
217.655507
20-Mar-2014
EUR
14.6374
28600000
418631045.12
211.505053
216.677138
19-Mar-2014
EUR
14.6148
28600000
417983038.29
211.178491
216.32708
18-Mar-2014
EUR
14.5464
28600000
416028376.32
210.190137
215.312809
17-Mar-2014
EUR
14.4732
29050000
420446392.73
209.132423
214.217754
14-Mar-2014
EUR
14.256
29050000
414136459.19
205.993963
210.977471
13-Mar-2014
EUR
14.2064
29450000
418377940.33
205.277261
210.232475
12-Mar-2014
EUR
14.4914
29450000
426771000.73
209.395407
214.460102
11-Mar-2014
EUR
14.641
29450000
431178530.56
211.557072
216.686114
10-Mar-2014
EUR
14.5404
29450000
428213828.82
210.103439
215.187147
07-Mar-2014
EUR
14.6854
29450000
432484916.4
212.198635
217.332376
06-Mar-2014
EUR
15.0047
29450000
441887421.32
216.812403
222.080603
05-Mar-2014
EUR
15.0194
29400000
441569756.53
217.024813
222.296024
04-Mar-2014
EUR
15.0816
29400000
443399084.48
217.92358
223.211561
03-Mar-2014
EUR
14.7015
29400000
432225450.58
212.431275
217.565748
28-Feb-2014
EUR
15.2236
28750000
437677458.03
219.975428
225.311911
27-Feb-2014
EUR
15.0647
28750000
433110155.59
217.679381
222.951261
26-Feb-2014
EUR
15.185
28750000
436567470.56
219.417672
224.737456
25-Feb-2014
EUR
15.2569
29800000
454655638.58
220.456601
225.796607
24-Feb-2014
EUR
15.2521
30450000
464425235.5
220.387242
225.715824
21-Feb-2014
EUR
15.208
30450000
463083296.39
219.750014
225.051611
20-Feb-2014
EUR
15.1109
30450000
460127740.17
218.346954
223.615474
19-Feb-2014
EUR
15.1517
30450000
461369213.27
218.936499
224.216857
18-Feb-2014
EUR
15.143
30450000
461104400.64
218.810787
224.082219
17-Feb-2014
EUR
15.1322
30450000
460776671.65
218.654731
223.929629
14-Feb-2014
EUR
15.1461
30150000
456653447.96
218.855581
224.127098
13-Feb-2014
EUR
15.0424
30150000
453529692.86
217.357154
222.583251
12-Feb-2014
EUR
14.9333
30050000
448746187.22
215.780699
220.967597
11-Feb-2014
EUR
14.8347
29750000
441332857.15
214.355966
219.513509
10-Feb-2014
EUR
14.5142
29750000
431797937.58
209.724858
214.756306
07-Feb-2014
EUR
14.5463
29750000
432752088.95
210.188692
215.232026
06-Feb-2014
EUR
14.4535
29750000
429991670.8
208.847766
213.849744
05-Feb-2014
EUR
14.2192
29750000
423021914.4
205.462217
210.376088
04-Feb-2014
EUR
14.232
29750000
423401460.19
205.647172
210.564581
03-Feb-2014
EUR
14.337
29750000
426524455.76
207.164383
212.117404
31-Jan-2014
EUR
14.5451
29750000
432715552.83
210.171352
215.205098
30-Jan-2014
EUR
14.6263
29750000
435131890.14
211.344662
216.407863
29-Jan-2014
EUR
14.5499
30100000
437951373.49
210.24071
215.276905
28-Jan-2014
EUR
14.6788
30100000
441833174.32
212.103268
217.188762
27-Jan-2014
EUR
14.5592
30700000
446967123.18
210.375092
215.420519
24-Jan-2014
EUR
14.6335
31100000
455102730.93
211.4487
216.515573
23-Jan-2014
EUR
15.0215
30600000
459658663.03
217.055157
222.251144
22-Jan-2014
EUR
15.1736
30550000
463554114.41
219.252946
224.495108
21-Jan-2014
EUR
15.1787
30550000
463708622.65
219.326639
224.575891
20-Jan-2014
EUR
15.1655
29850000
452688823.93
219.135904
224.378422
17-Jan-2014
EUR
15.1526
29850000
452306251.77
218.949504
224.180953
16-Jan-2014
EUR
15.1124
29600000
447326926.66
218.368629
223.579571
15-Jan-2014
EUR
15.1417
29600000
448193047.2
218.792003
224.010412
14-Jan-2014
EUR
14.8193
29600000
438652542.54
214.133441
219.244233
13-Jan-2014
EUR
14.7287
29600000
435970337.68
212.824305
217.897855
10-Jan-2014
EUR
14.71
29600000
435416917.87
212.554096
217.619603
09-Jan-2014
EUR
14.6315
29600000
433091726.13
211.4198
216.452742
08-Jan-2014
EUR
14.7425
29600000
436378392.57
213.02371
218.095324
07-Jan-2014
EUR
14.8122
29600000
438441018.31
214.030849
219.127547
06-Jan-2014
EUR
14.6749
29600000
434376203.47
212.046914
217.090028
03-Jan-2014
EUR
14.7063
29900000
439718749.6
212.500633
217.547796
02-Jan-2014
EUR
14.6676
29900000
438560530.6
211.941432
216.973342
30-Dec-2013
EUR
14.9398
29900000
446699390.78
215.874622
220.994525
27-Dec-2013
EUR
15.0326
29900000
449474609.32
217.215548
222.367831
23-Dec-2013
EUR
14.8582
28850000
428659224.41
214.695532
219.782784
20-Dec-2013
EUR
14.7241
28850000
424790039.8
212.757836
217.790145
19-Dec-2013
EUR
14.6144
28850000
421624476.09
211.172712
216.165515
18-Dec-2013
EUR
14.3678
28850000
414512161.36
207.609432
212.521318
17-Dec-2013
EUR
14.1884
28850000
409334941.97
205.017168
209.864465
16-Dec-2013
EUR
14.3079
28850000
412782343.34
206.743899
211.632708
13-Dec-2013
EUR
14.0443
29850000
419221174.41
202.934976
207.728211
12-Dec-2013
EUR
14.0752
29850000
420145831.41
203.38147
208.18598
11-Dec-2013
EUR
14.1512
29850000
422412248.86
204.479642
209.307962
10-Dec-2013
EUR
14.2233
29850000
424566788.6
205.52146
210.367112
09-Dec-2013
EUR
14.3696
30100000
432526048.52
207.635441
212.530294
06-Dec-2013
EUR
14.3174
30100000
430952698.86
206.881171
211.75837
05-Dec-2013
EUR
14.1563
31400000
444508597.84
204.553335
209.370793
04-Dec-2013
EUR
14.2769
31400000
448293939.39
206.295961
211.148012
03-Dec-2013
EUR
14.4106
31400000
452492373.59
208.227876
213.131676
02-Dec-2013
EUR
14.7197
31400000
462197517.01
212.694258
217.700386
29-Nov-2013
EUR
14.6872
30950000
454569667.53
212.224645
217.21569
28-Nov-2013
EUR
14.6592
30950000
453703545.54
211.820055
216.793825
27-Nov-2013
EUR
14.6234
30950000
452593367.14
211.302758
216.264249
26-Nov-2013
EUR
14.5159
30900000
448540725.63
209.749423
214.675523
25-Nov-2013
EUR
14.5242
30900000
448799102.48
209.869355
214.792209
22-Nov-2013
EUR
14.4309
30900000
445914142.48
208.521204
213.409927
21-Nov-2013
EUR
14.3841
30750000
442311731.37
207.844961
212.709811
20-Nov-2013
EUR
14.377
30250000
434903087.8
207.742369
212.6021
19-Nov-2013
EUR
14.3748
30250000
434837174.93
207.71058
212.575173
18-Nov-2013
EUR
14.4364
30250000
436701067.4
208.600677
213.481734
15-Nov-2013
EUR
14.3074
30250000
432798909.21
206.736674
211.569877
14-Nov-2013
EUR
14.2811
30250000
432002287.45
206.356649
211.174939
13-Nov-2013
EUR
14.1391
30250000
427708398.54
204.304801
209.074589
12-Nov-2013
EUR
14.1501
30250000
428040385.09
204.463747
209.236155
11-Nov-2013
EUR
14.1939
30250000
429364881.23
205.096641
209.882416
08-Nov-2013
EUR
14.1725
30250000
428717066.47
204.787419
209.559286
07-Nov-2013
EUR
14.1868
30250000
429151561.75
204.994049
209.774706
06-Nov-2013
EUR
14.1674
30250000
428563307.01
204.713726
209.478503
05-Nov-2013
EUR
14.1276
30250000
427361264.2
204.13863
208.895072
04-Nov-2013
EUR
14.1936
30250000
429357018.83
205.092306
209.864465
01-Nov-2013
EUR
14.1252
30250000
427287568.32
204.103951
208.850193
31-Oct-2013
EUR
14.1601
30250000
428344517.7
204.608243
209.361817
30-Oct-2013
EUR
14.0991
30250000
426496578.51
203.726816
208.464231
29-Oct-2013
EUR
14.0955
30250000
426388178.85
203.674797
208.4014
28-Oct-2013
EUR
14.0123
30250000
423872327.97
202.472588
207.171708
25-Oct-2013
EUR
14.0376
30250000
424638397.51
202.838163
207.539718
24-Oct-2013
EUR
14.0415
30250000
424756404.21
202.894517
207.602549
23-Oct-2013
EUR
13.9158
30250000
420952183.72
201.078198
205.735571
22-Oct-2013
EUR
13.9498
30250000
421982657.26
201.569486
206.238219
21-Oct-2013
EUR
13.838
30200000
417907609.37
199.954017
204.586662
18-Oct-2013
EUR
13.8833
29700000
412333742.84
200.608585
205.250875
17-Oct-2013
EUR
13.8459
29700000
411223027.8
200.068169
204.694372
16-Oct-2013
EUR
13.926
29700000
413603350.59
201.225584
205.879185
15-Oct-2013
EUR
13.8418
29700000
411100786.71
200.008925
204.631541
14-Oct-2013
EUR
13.6905
29450000
403184014.36
197.822696
202.387577
11-Oct-2013
EUR
13.6697
29450000
402571360.37
197.522144
202.073422
10-Oct-2013
EUR
13.6675
29450000
402509016.21
197.490354
202.046495
09-Oct-2013
EUR
13.398
28700000
384522499.73
193.596178
198.052239
08-Oct-2013
EUR
13.4349
28700000
385580364.28
194.12937
198.599767
07-Oct-2013
EUR
13.4837
28700000
386983518.05
194.834512
199.317835
04-Oct-2013
EUR
13.4608
28400000
382288025.44
194.503615
198.976753
03-Oct-2013
EUR
13.3823
28400000
380055967.88
193.369319
197.809891
02-Oct-2013
EUR
13.4285
28400000
381369779.2
194.036892
198.492056
01-Oct-2013
EUR
13.5494
28400000
384803702.51
195.783853
200.278252
30-Sept-2013
EUR
13.4036
29150000
390715849.15
193.677096
198.124046
27-Sept-2013
EUR
13.5151
29150000
393965032.33
195.28823
199.766628
26-Sept-2013
EUR
13.4915
29150000
393275778.3
194.947219
199.416569
25-Sept-2013
EUR
13.4667
29150000
392554967.77
194.588868
199.048559
24-Sept-2013
EUR
13.4581
29150000
392302360.1
194.464601
198.913922
23-Sept-2013
EUR
13.391
29500000
395034802.12
193.495031
197.926578
20-Sept-2013
EUR
13.461
29500000
397099713.74
194.506505
198.967777
19-Sept-2013
EUR
13.4807
29500000
397679236.37
194.791163
199.255004
18-Sept-2013
EUR
13.4019
29500000
395357492.57
193.652532
198.088143
17-Sept-2013
EUR
13.3591
29500000
394094921.99
193.034088
197.459833
16-Sept-2013
EUR
13.3747
29500000
394552878.96
193.259502
197.684229
13-Sept-2013
EUR
13.2173
29500000
389909111.25
190.98513
195.350507
12-Sept-2013
EUR
13.1797
28900000
380892377.74
190.441824
194.794004
11-Sept-2013
EUR
13.1752
28900000
380764578.24
190.3768
194.722197
10-Sept-2013
EUR
13.0584
29000000
378692738.36
188.689083
192.989857
09-Sept-2013
EUR
12.7898
29000000
370904941.89
184.807912
189.013554
06-Sept-2013
EUR
12.784
29000000
370736470.52
184.724104
188.923795
05-Sept-2013
EUR
12.7029
29000000
368384478.59
183.552239
187.72103
04-Sept-2013
EUR
12.5768
29000000
364726171.17
181.73014
185.854053
03-Sept-2013
EUR
12.5261
29000000
363255511.03
180.997544
185.100081
02-Sept-2013
EUR
12.6038
29300000
369291896.57
182.12028
186.24899
30-Aug-2013
EUR
12.3682
29300000
362387166.68
178.715947
182.757383
29-Aug-2013
EUR
12.5035
29300000
366352823.11
180.670982
184.758998
28-Aug-2013
EUR
12.4512
29900000
372289989.31
179.915266
183.987075
27-Aug-2013
EUR
12.5639
29900000
375660647.33
181.54374
185.656584
26-Aug-2013
EUR
12.8852
29900000
385266118.78
186.186407
190.404811
23-Aug-2013
EUR
12.8667
29900000
384713635.22
185.919089
190.12656
22-Aug-2013
EUR
12.8344
29900000
383748144.82
185.452365
189.650839
21-Aug-2013
EUR
12.6661
29900000
378715635.76
183.020492
187.155552
20-Aug-2013
EUR
12.6993
30250000
384152417.01
183.50022
187.640248
19-Aug-2013
EUR
12.8125
30250000
387579049.21
185.135918
189.318733
16-Aug-2013
EUR
12.8584
30250000
388967161.87
185.799157
189.991922
15-Aug-2013
EUR
12.8206
30250000
387823956.65
185.25296
189.435419
14-Aug-2013
EUR
12.9266
30250000
391029679.67
186.784622
190.997217
13-Aug-2013
EUR
12.9186
30250000
390787870.86
186.669024
190.880531
12-Aug-2013
EUR
12.8343
30000000
385028449.23
185.45092
189.632888
09-Aug-2013
EUR
12.7959
30000000
383876477.92
184.896055
189.058433
08-Aug-2013
EUR
12.7666
30000000
382999247.64
184.47268
188.618616
07-Aug-2013
EUR
12.6488
30000000
379465160
182.770514
186.8773
06-Aug-2013
EUR
12.683
30000000
380488931.7
183.264691
187.379948
05-Aug-2013
EUR
12.8797
30000000
386391809.14
186.106934
190.288125
02-Aug-2013
EUR
12.909
30000000
387269643.85
186.530308
190.718966
01-Aug-2013
EUR
12.9263
30000000
387788712.89
186.780287
190.97029
31-Jul-2013
EUR
12.7128
30000000
381385047.39
183.69529
187.810789
30-Jul-2013
EUR
12.7176
30000000
381527463.72
183.753746
187.882596
29-Jul-2013
EUR
12.7185
30000000
381555935.66
183.76675
187.891572
26-Jul-2013
EUR
12.7093
30000000
381278165.04
183.633822
187.747958
25-Jul-2013
EUR
12.777
30000000
383311369.6
184.612004
188.753254
24-Jul-2013
EUR
12.898
30000000
386939451.11
186.360305
190.539449
23-Jul-2013
EUR
12.7916
30000000
383748617.32
184.822956
188.968674
22-Jul-2013
EUR
12.8066
30000000
384196540.54
185.039687
189.184095
19-Jul-2013
EUR
12.775
30000000
383250377.82
184.583106
188.71735
18-Jul-2013
EUR
12.7537
30000000
382611389.72
184.275347
188.39422
17-Jul-2013
EUR
12.591
30000000
377729264.06
181.924531
185.98869
16-Jul-2013
EUR
12.5047
35700000
446417904.5
180.677602
184.705143
15-Jul-2013
EUR
12.5613
35700000
448438259.11
181.495403
185.539898
12-Jul-2013
EUR
13.0001
35400000
460204240.81
181.069647
185.091105
11-Jul-2013
EUR
12.9003
35400000
456671690.42
179.6796
183.610089
10-Jul-2013
EUR
12.7592
35400000
451675502.35
177.714313
181.527691
09-Jul-2013
EUR
12.747
28500000
363290256.09
177.544388
181.339198
08-Jul-2013
EUR
12.6315
28500000
359998831.64
175.935666
179.633785
05-Jul-2013
EUR
12.3618
28500000
352312629.59
172.179196
175.63953
04-Jul-2013
EUR
12.6553
28900000
365737590.06
176.26716
179.974868
03-Jul-2013
EUR
12.3703
28550000
353171548.43
172.297587
175.756216
02-Jul-2013
EUR
12.4878
28550000
356527525.4
173.934165
177.497532
01-Jul-2013
EUR
12.5986
28550000
359690871.27
175.477424
179.131137
28-Jun-2013
EUR
12.5434
28550000
358113166.78
174.70858
178.314334
27-Jun-2013
EUR
12.5747
28550000
359008591.31
175.144537
178.772103
26-Jun-2013
EUR
12.5141
28550000
357276294.55
174.30048
177.874518
25-Jun-2013
EUR
12.3195
28550000
351723117.7
171.590028
174.993268
24-Jun-2013
EUR
12.1243
29650000
359484408.64
168.871218
172.103043
21-Jun-2013
EUR
12.2482
29650000
363159442.43
170.596938
173.934117
20-Jun-2013
EUR
12.4741
29650000
369855990.43
173.743347
177.282111
19-Jun-2013
EUR
12.9222
29650000
383143419.6
179.984631
183.906292
18-Jun-2013
EUR
12.988
29650000
385092878.08
180.901115
184.88466
17-Jun-2013
EUR
12.9634
29300000
379826334.24
180.558478
184.525626
14-Jun-2013
EUR
12.8293
29300000
375898597.44
178.690689
182.532986
13-Jun-2013
EUR
12.7765
29300000
374350120.16
177.955273
181.761063
12-Jun-2013
EUR
12.856
29300000
376679426.91
179.062575
182.909972
11-Jun-2013
EUR
12.9963
29250000
380140458.59
181.01672
184.974419
10-Jun-2013
EUR
13.1374
28250000
371130425.38
182.982007
187.047841
07-Jun-2013
EUR
13.069
28500000
372465455.79
182.029309
186.042546
06-Jun-2013
EUR
12.783
28500000
364316662.97
178.045807
181.823894
05-Jun-2013
EUR
12.9564
28500000
369256023.83
180.460979
184.364061
04-Jun-2013
EUR
13.1211
29050000
381168389.75
182.754975
186.796517
03-Jun-2013
EUR
13.1055
29050000
380715930.94
182.537693
186.572121
31-May-2013
EUR
13.2304
29050000
384343194.65
184.277341
188.421147
30-May-2013
EUR
13.2957
29050000
386239321.05
185.186861
189.381564
29-May-2013
EUR
13.1674
29050000
382511989.99
183.399856
187.487658
28-May-2013
EUR
13.3752
29050000
388550365.19
186.294163
190.566376
27-May-2013
EUR
13.2285
29050000
384289142.27
184.250877
188.403195
24-May-2013
EUR
13.1058
29550000
387276788.88
182.541872
186.581097
23-May-2013
EUR
13.1532
29550000
388678044.9
183.202074
187.290189
22-May-2013
EUR
13.4492
29800000
400786353.2
187.324859
191.652455
21-May-2013
EUR
13.362
29800000
398188584.65
186.110309
190.377883
20-May-2013
EUR
13.3503
29800000
397838734.26
185.947348
190.189391
17-May-2013
EUR
13.2394
29800000
394532900.09
184.402696
188.537833
16-May-2013
EUR
13.1514
29500000
387967692.16
183.177003
187.24531
15-May-2013
EUR
13.129
29700000
389930669.31
182.865009
186.922179
14-May-2013
EUR
13.0794
29700000
388458308.56
182.174164
186.204111
13-May-2013
EUR
12.9668
29700000
385114777.7
180.605834
184.561529
10-May-2013
EUR
12.9602
29700000
384917335.35
180.513907
184.453819
09-May-2013
EUR
12.9526
29700000
384691009.08
180.408052
184.346109
08-May-2013
EUR
12.9373
29700000
384238789.33
180.194948
184.121713
07-May-2013
EUR
12.8161
29700000
380638482.1
178.506835
182.362445
06-May-2013
EUR
12.7131
28650000
364229314.79
177.072217
180.872453
03-May-2013
EUR
12.7557
28650000
365450814.17
177.665564
181.500763
02-May-2013
EUR
12.5006
28650000
358141664.91
174.112448
177.802711
30-Apr-2013
EUR
12.4318
28650000
356170287.2
173.154179
176.806391
29-Apr-2013
EUR
12.3515
28650000
353870478.24
172.035734
175.648506
26-Apr-2013
EUR
12.2317
29050000
355332324.99
170.367121
173.916166
25-Apr-2013
EUR
12.2522
28400000
347961596.77
170.652651
174.212369
24-Apr-2013
EUR
12.1298
27950000
339027516.1
168.947824
172.444125
23-Apr-2013
EUR
11.9513
27950000
334038683.1
166.461618
169.903958
22-Apr-2013
EUR
11.6482
27950000
325568143.65
162.239942
165.559645
19-Apr-2013
EUR
11.5943
27750000
321742211.91
161.489205
164.769769
18-Apr-2013
EUR
11.5806
27750000
321362239.16
161.298387
164.581276
17-Apr-2013
EUR
11.6594
27750000
323549604.52
162.395939
165.703258
16-Apr-2013
EUR
11.9601
27750000
331892481.33
166.584187
169.993717
15-Apr-2013
EUR
12.0212
27750000
333588963.32
167.435208
170.864375
12-Apr-2013
EUR
12.0722
27750000
335004472.44
168.145552
171.600395
11-Apr-2013
EUR
12.2908
27750000
341068826.58
171.190285
174.732968
10-Apr-2013
EUR
12.1934
27750000
338367735.48
169.833666
173.323759
09-Apr-2013
EUR
11.8772
27750000
329593242.7
165.429529
168.826856
08-Apr-2013
EUR
11.8881
27750000
329893759.61
165.581347
168.979445
05-Apr-2013
EUR
11.8754
27750000
329542196.02
165.404458
168.790952
04-Apr-2013
EUR
12.0781
27750000
335167501.92
168.22773
171.681178
03-Apr-2013
EUR
12.13
27450000
332969398.86
168.95061
172.417198
02-Apr-2013
EUR
12.2677
27450000
336747927.7
170.86854
174.373934
28-Mar-2013
EUR
11.9916
27450000
329168872.56
167.022929
170.433534
27-Mar-2013
EUR
12.0044
27450000
329520841.81
167.201212
170.613051
26-Mar-2013
EUR
12.1763
27450000
334240119.15
169.595491
173.063459
25-Mar-2013
EUR
12.1829
27450000
334419775.28
169.687418
173.153218
22-Mar-2013
EUR
12.2792
27450000
337063410.6
171.028716
174.517548
21-Mar-2013
EUR
12.2918
28050000
344785109.98
171.204213
174.697065
20-Mar-2013
EUR
12.3585
28050000
346656436.19
172.133233
175.648506
19-Mar-2013
EUR
12.2436
28050000
343431835.94
170.532868
174.005924
18-Mar-2013
EUR
12.3765
28050000
347161507.47
172.383942
175.899829
15-Mar-2013
EUR
12.4512
28050000
349254867.96
173.424389
176.95898
14-Mar-2013
EUR
12.4688
27800000
346633416.44
173.669527
177.210304
13-Mar-2013
EUR
12.299
27800000
341911407.86
171.304497
174.795799
12-Mar-2013
EUR
12.3043
27800000
342059673.65
171.378317
174.867606
11-Mar-2013
EUR
12.3297
27800000
342766209.18
171.732097
175.22664
08-Mar-2013
EUR
12.3637
27800000
343711020.49
172.20566
175.702361
07-Mar-2013
EUR
12.2768
27800000
341296122.58
170.995288
174.463693
06-Mar-2013
EUR
12.2624
27500000
337215096.34
170.79472
174.257248
05-Mar-2013
EUR
12.217
27500000
335967910.94
170.162374
173.602011
04-Mar-2013
EUR
11.9057
27500000
327405916.88
165.826486
169.167938
01-Mar-2013
EUR
11.9449
27500000
328483545.3
166.372476
169.724441
28-Feb-2013
EUR
12.0343
27500000
330944276.95
167.617669
170.990037
27-Feb-2013
EUR
11.9256
27450000
327357807.21
166.10366
169.44619
26-Feb-2013
EUR
11.7885
27450000
323594063.3
164.194086
167.489453
25-Feb-2013
EUR
12.1088
27450000
332385721
168.655329
172.040212
22-Feb-2013
EUR
11.9228
27450000
327280638.28
166.06466
169.392335
21-Feb-2013
EUR
11.7272
27450000
321911712.51
163.34028
166.60982
20-Feb-2013
EUR
11.983
27100000
324738115.58
166.903146
170.245041
19-Feb-2013
EUR
12.0731
27100000
327180183.22
168.158088
171.519612
18-Feb-2013
EUR
11.8762
27100000
321845109.32
165.4156
168.728121
15-Feb-2013
EUR
11.788
27100000
319454687.85
164.187122
167.471502
14-Feb-2013
EUR
11.8977
27100000
322428212.19
165.715059
169.024325
13-Feb-2013
EUR
12.0352
27100000
326154279.72
167.630204
170.981061
12-Feb-2013
EUR
11.9679
27100000
324329245.6
166.692828
170.011669
11-Feb-2013
EUR
11.9294
27100000
323287246.36
166.156587
169.464141
08-Feb-2013
EUR
11.953
26850000
320936943.67
166.485296
169.787272
07-Feb-2013
EUR
11.8517
26850000
318218118.75
165.074356
168.351135
06-Feb-2013
EUR
11.8508
27350000
324120382
165.061821
168.34216
05-Feb-2013
EUR
11.9589
27350000
327075428.29
166.567473
169.877031
04-Feb-2013
EUR
11.8934
27350000
325284120.49
165.655168
168.943542
01-Feb-2013
EUR
12.1997
27350000
333660985.64
169.921414
173.296832
31-Jan-2013
EUR
12.1481
27350000
332251034.29
169.202713
172.569787
30-Jan-2013
EUR
12.2155
27350000
334093410.38
170.141482
173.530204
29-Jan-2013
EUR
12.2819
27350000
335910407.05
171.066323
174.472669
28-Jan-2013
EUR
12.255
27350000
335175578.27
170.691651
174.086707
25-Jan-2013
EUR
12.2856
27350000
336010756.2
171.117858
174.526524
24-Jan-2013
EUR
12.1222
27350000
331541252.94
168.841969
172.192801
23-Jan-2013
EUR
12.0312
27750000
333865081.8
167.574491
170.900278
22-Jan-2013
EUR
12.078
27750000
335164864.14
168.226337
171.564492
21-Jan-2013
EUR
12.1846
27750000
338123732.38
169.711096
173.072435
18-Jan-2013
EUR
12.1051
27750000
335915447.11
168.603794
171.941477
17-Jan-2013
EUR
12.1671
27750000
337637131.38
169.467351
172.821111
16-Jan-2013
EUR
12.0812
27750000
335254359.62
168.270907
171.600395
15-Jan-2013
EUR
12.1048
27750000
335907868.2
168.599616
171.932502
14-Jan-2013
EUR
12.1828
26150000
318579146.08
169.686025
173.036532
11-Jan-2013
EUR
12.1627
26150000
318053506.86
169.406066
172.749304
10-Jan-2013
EUR
12.147
26150000
317644929.57
169.187391
172.524908
09-Jan-2013
EUR
12.1558
26150000
317875119.93
169.309961
172.641594
08-Jan-2013
EUR
12.1028
26100000
315883400.66
168.571759
171.887622
07-Jan-2013
EUR
12.1677
26100000
317577637.31
169.475708
172.812135
04-Jan-2013
EUR
12.2147
26100000
318803465.18
170.130339
173.476349
03-Jan-2013
EUR
12.1546
26100000
317233879.58
169.293247
172.623642
02-Jan-2013
EUR
12.182
26100000
317950259.73
169.674883
173.009604
28-Dec-2012
EUR
11.8973
26100000
310518428.84
165.709488
168.952518
27-Dec-2012
EUR
11.9888
26100000
312908936.88
166.98393
170.254017
21-Dec-2012
EUR
11.9469
26100000
311814290.7
166.400333
169.652634
20-Dec-2012
EUR
11.9869
26100000
312858580.77
166.957466
170.218113
19-Dec-2012
EUR
11.9743
26100000
312530085.97
166.781969
170.038596
18-Dec-2012
EUR
11.9612
26100000
312187015.57
166.599508
169.850103
17-Dec-2012
EUR
11.8608
26100000
309568034.34
165.201104
168.422942
14-Dec-2012
EUR
11.8414
26100000
309060680.24
164.930895
168.144691
13-Dec-2012
EUR
11.8304
25950000
306998178.91
164.777683
167.983125
12-Dec-2012
EUR
11.8673
25950000
307955927.16
165.291638
168.503725
11-Dec-2012
EUR
11.8142
25950000
306577788.09
164.552044
167.749753
10-Dec-2012
EUR
11.7054
25950000
303756246.67
163.036642
166.205906
07-Dec-2012
EUR
11.7002
25800000
301864319.53
162.964215
166.125123
06-Dec-2012
EUR
11.7354
25800000
302774000.94
163.454492
166.627771
05-Dec-2012
EUR
11.6265
25800000
299964146.43
161.937697
165.074948
04-Dec-2012
EUR
11.5635
25800000
298338275.32
161.060212
164.177363
03-Dec-2012
EUR
11.5436
25200000
290898629.79
160.783039
163.899111
30-Nov-2012
EUR
11.5021
25200000
289852339.04
160.205013
163.306705
29-Nov-2012
EUR
11.5048
25200000
289921198.52
160.24262
163.342608
28-Nov-2012
EUR
11.3939
25050000
285417657.22
158.697968
161.762858
27-Nov-2012
EUR
11.3748
24850000
282663399.03
158.431937
161.493582
26-Nov-2012
EUR
11.3351
24850000
281678112.87
157.878982
160.928103
23-Nov-2012
EUR
11.3645
24850000
282407383.6
158.288475
161.340993
22-Nov-2012
EUR
11.2634
24850000
279895840.9
156.880321
159.904856
21-Nov-2012
EUR
11.1786
24850000
277788968.04
155.699199
158.693116
20-Nov-2012
EUR
11.1772
24850000
277752934.21
155.6797
158.675164
19-Nov-2012
EUR
11.1187
24850000
276299477.5
154.864892
157.840409
16-Nov-2012
EUR
10.8568
24850000
269792254.42
151.217064
154.124405
15-Nov-2012
EUR
11.0232
24850000
273925788.17
153.534737
156.485055
14-Nov-2012
EUR
11.1006
24850000
275850935.61
154.61279
157.58011
13-Nov-2012
EUR
11.216
24850000
278716789.72
156.220119
159.213715
12-Nov-2012
EUR
11.2653
25200000
283886321.02
156.906785
159.913832
09-Nov-2012
EUR
11.2589
25200000
283723426.01
156.817644
159.824073
08-Nov-2012
EUR
11.3211
25200000
285291139.24
157.683986
160.703707
07-Nov-2012
EUR
11.3721
24200000
275203869.43
158.394331
161.421775
06-Nov-2012
EUR
11.61
24200000
280961075.18
161.70788
164.805673
05-Nov-2012
EUR
11.5197
24200000
278777124.48
160.450152
163.522125
02-Nov-2012
EUR
11.5788
24200000
280206361.41
161.273316
164.35688
01-Nov-2012
EUR
11.5593
24200000
279735435.43
161.001713
164.078628
31-Oct-2012
EUR
11.4359
24200000
276749410.62
159.282958
162.319361
30-Oct-2012
EUR
11.4316
24450000
279503529.07
159.223066
162.25653
29-Oct-2012
EUR
11.2971
24450000
276213838.39
157.349706
160.344673
26-Oct-2012
EUR
11.3852
24800000
282353168.3
158.576792
161.592317
25-Oct-2012
EUR
11.3245
24800000
280846668.85
157.731342
160.730635
24-Oct-2012
EUR
11.3532
24800000
281559693.43
158.131085
161.134548
23-Oct-2012
EUR
11.3799
24800000
282222682.66
158.502971
161.52051
22-Oct-2012
EUR
11.6314
24800000
288458628.83
162.005946
165.083924
19-Oct-2012
EUR
11.6996
24800000
290149001.38
162.955858
166.044341
18-Oct-2012
EUR
11.8054
24800000
292773941.96
164.429475
167.543308
17-Oct-2012
EUR
11.7164
24800000
290565847.58
163.189854
166.277713
16-Oct-2012
EUR
11.6576
24800000
289108874.96
162.370868
165.442958
15-Oct-2012
EUR
11.4562
24800000
284114371.33
159.565703
162.588637
12-Oct-2012
EUR
11.4259
24800000
283362244.36
159.143675
162.14882
11-Oct-2012
EUR
11.5194
25150000
289713664.85
160.445973
163.477246
10-Oct-2012
EUR
11.3888
25150000
286429415.01
158.626934
161.62822
09-Oct-2012
EUR
11.4107
25150000
286977934.74
158.931964
161.933399
08-Oct-2012
EUR
11.5244
25150000
289838904.05
160.515615
163.549053
05-Oct-2012
EUR
11.6999
25400000
297177927.18
162.960036
166.035365
04-Oct-2012
EUR
11.5596
25400000
293613385.72
161.005892
164.042725
03-Oct-2012
EUR
11.5987
25400000
294606879.3
161.55049
164.590252
02-Oct-2012
EUR
11.5563
25400000
293531076.08
160.959928
163.98887
01-Oct-2012
EUR
11.5802
25400000
294137479.87
161.292815
164.329952
28-Sept-2012
EUR
11.41
25400000
289814488.36
158.922214
161.906472
27-Sept-2012
EUR
11.552
25400000
293420311.07
160.900037
163.917063
26-Sept-2012
EUR
11.5304
25400000
292871863.56
160.599185
163.611884
25-Sept-2012
EUR
11.7769
25400000
299134499.28
164.032517
167.112467
24-Sept-2012
EUR
11.7646
25000000
294114531.34
163.861199
166.93295
21-Sept-2012
EUR
11.8179
25000000
295447699.88
164.603579
167.686922
20-Sept-2012
EUR
11.722
25000000
293049727.67
163.267852
166.331568
19-Sept-2012
EUR
11.7321
25000000
293303357.69
163.408528
166.475182
18-Sept-2012
EUR
11.6604
25000000
291510879.93
162.409867
165.451934
17-Sept-2012
EUR
11.7652
24800000
291778125.37
163.869556
166.941926
14-Sept-2012
EUR
11.7946
24800000
292505005.53
164.279049
167.34584
13-Sept-2012
EUR
11.6503
24400000
284266384.11
162.269191
165.299345
12-Sept-2012
EUR
11.6919
24400000
285282804.05
162.84861
165.891751
11-Sept-2012
EUR
11.6515
24400000
284296251.74
162.285905
165.317296
10-Sept-2012
EUR
11.4872
24400000
280287864.33
159.997481
162.983574
07-Sept-2012
EUR
11.4845
24400000
280222602.16
159.959875
162.938695
06-Sept-2012
EUR
11.4254
24400000
278780448.96
159.13671
162.10394
05-Sept-2012
EUR
11.1139
24400000
271179461.35
154.798036
157.678844
04-Sept-2012
EUR
11.0989
24400000
270812033.07
154.589112
157.463423
03-Sept-2012
EUR
11.2029
24400000
273350550.54
156.037658
158.935464
31-Aug-2012
EUR
11.1345
24400000
271681730.53
155.08496
157.966071
30-Aug-2012
EUR
11.0279
24400000
269080382.02
153.6002
156.449152
29-Aug-2012
EUR
11.2287
24400000
273979113.56
156.397008
159.294498
28-Aug-2012
EUR
11.2299
24400000
274009218.46
156.413722
159.31245
27-Aug-2012
EUR
11.2958
24400000
275617339.97
157.331599
160.245938
24-Aug-2012
EUR
11.1798
24400000
272786795.03
155.715913
158.594381
23-Aug-2012
EUR
11.1373
24400000
271749299.02
155.123959
157.992999
22-Aug-2012
EUR
11.2662
24400000
274895266.82
156.919321
159.824073
21-Aug-2012
EUR
11.3624
24400000
277243754.36
158.259226
161.188403
20-Aug-2012
EUR
11.3104
24400000
275973374.35
157.534953
160.443407
17-Aug-2012
EUR
11.3216
24400000
276247428.44
157.69095
160.595997
16-Aug-2012
EUR
11.2534
24400000
274583170.64
156.741038
159.626604
15-Aug-2012
EUR
11.1583
24400000
272262797.26
155.416454
158.280226
14-Aug-2012
EUR
11.2042
24400000
273381767.99
156.055764
158.926488
13-Aug-2012
EUR
11.0917
24400000
270636992.48
154.488828
157.328786
10-Aug-2012
EUR
11.1582
24400000
272259693.01
155.415061
158.27125
09-Aug-2012
EUR
11.1668
24400000
272470995.49
155.534845
158.396912
08-Aug-2012
EUR
11.1939
24400000
273131409.4
155.912303
158.773898
07-Aug-2012
EUR
11.2094
24400000
273510395.1
156.128192
158.998295
06-Aug-2012
EUR
11.085
24400000
270473153.22
154.395508
157.230051
03-Aug-2012
EUR
10.9965
24400000
268315000.75
153.162851
155.973431
02-Aug-2012
EUR
10.5759
24400000
258051266.37
147.304596
150.004488
01-Aug-2012
EUR
10.8326
24400000
264314401.63
150.879998
153.639709
31-Jul-2012
EUR
10.8554
24400000
264870600.61
151.197564
153.96284
30-Jul-2012
EUR
10.8514
24400000
264774491.07
151.132886
153.908985
27-Jul-2012
EUR
10.7087
24000000
257009137.72
149.145432
151.880442
26-Jul-2012
EUR
10.5349
24000000
252837286.19
146.724832
149.412081
25-Jul-2012
EUR
10.2109
23400000
238933949.17
142.212322
144.807468
24-Jul-2012
EUR
10.1412
23400000
237303231.39
141.241575
143.820124
23-Jul-2012
EUR
10.263
23400000
240154380.1
142.937945
145.543488
20-Jul-2012
EUR
10.5963
23400000
247952551.05
147.579981
150.273764
19-Jul-2012
EUR
10.8518
23300000
252847729.31
151.138457
153.900009
18-Jul-2012
EUR
10.7602
23300000
250713053.2
149.862698
152.59851
17-Jul-2012
EUR
10.5925
37400000
396157993.41
147.527056
150.210933
16-Jul-2012
EUR
10.5839
37400000
395837600.11
147.40728
150.085271
13-Jul-2012
EUR
11.0613
37400000
413691123.83
147.129099
149.798043
12-Jul-2012
EUR
10.7927
37400000
403647706
143.556384
146.001257
11-Jul-2012
EUR
10.8813
23550000
256254293.31
144.734875
147.2489
10-Jul-2012
EUR
10.8541
23550000
255613998.85
144.373081
146.871915
09-Jul-2012
EUR
10.7689
23550000
253606720.12
143.239814
145.660174
06-Jul-2012
EUR
10.7808
23550000
253888126.65
143.398099
145.830715
05-Jul-2012
EUR
10.9544
23100000
253046962.48
145.707196
148.281124
04-Jul-2012
EUR
11.0144
23100000
254431539.79
146.505271
149.124854
03-Jul-2012
EUR
11.039
23100000
255001174.26
146.832482
149.465937
02-Jul-2012
EUR
10.9099
23100000
252019000.98
145.11529
147.643838
29-Jun-2012
EUR
10.7791
23100000
248998174.03
143.375487
145.794812
28-Jun-2012
EUR
10.3453
23100000
238975534.39
137.605406
139.673279
27-Jun-2012
EUR
10.4275
23100000
240875323.17
138.698768
140.831164
26-Jun-2012
EUR
10.2494
23100000
236760245.52
136.329816
138.317925
25-Jun-2012
EUR
10.2137
23100000
235936626.04
135.854961
137.815277
22-Jun-2012
EUR
10.439
23100000
241141606.48
138.851733
140.983754
21-Jun-2012
EUR
10.5277
23100000
243190024.98
140.031553
142.240373
20-Jun-2012
EUR
10.596
23100000
244767590.16
140.940029
143.20079
19-Jun-2012
EUR
10.5134
23100000
242859806.9
139.841345
142.033929
18-Jun-2012
EUR
10.3297
22895694
236506045.71
137.397906
139.439907
15-Jun-2012
EUR
10.309
22895694
236031293.13
137.12257
139.143703
14-Jun-2012
EUR
10.1745
22645694
230407987.91
135.333552
137.249798
13-Jun-2012
EUR
10.1735
22645694
230385211.28
135.320251
137.231846
12-Jun-2012
EUR
10.1761
22645694
230445539.72
135.354834
137.249798
11-Jun-2012
EUR
10.1219
22645694
229216596.4
134.633907
136.48685
08-Jun-2012
EUR
10.1179
22645694
229127609.94
134.580702
136.424019
07-Jun-2012
EUR
10.1201
22645694
229175984.96
134.609964
136.441971
06-Jun-2012
EUR
10.0585
22645694
227781166.98
133.790608
135.589265
05-Jun-2012
EUR
9.8758
22645694
223645435.54
131.360469
133.004219
04-Jun-2012
EUR
9.9071
22645694
224353519.13
131.776798
133.453011
01-Jun-2012
EUR
9.9948
22645694
226338707.25
132.943318
134.682704
31-May-2012
EUR
10.3193
22645694
233687735.08
137.259573
139.287317
30-May-2012
EUR
10.3692
22245694
230670111.49
137.923305
139.978458
29-May-2012
EUR
10.5561
22245694
234828790.09
140.409309
142.626335
28-May-2012
EUR
10.469
22245694
232889784.5
139.25077
141.405619
25-May-2012
EUR
10.5181
22245694
233982111.31
139.903861
142.105736
24-May-2012
EUR
10.4582
22245694
232649861.43
139.107117
141.262005
23-May-2012
EUR
10.3794
22245694
230897462.39
138.058978
140.157975
22-May-2012
EUR
10.6327
22995694
244505574.58
141.428184
143.721389
21-May-2012
EUR
10.4647
22995694
240643719.54
139.193575
141.351764
18-May-2012
EUR
10.3861
23272294
241708081.07
138.148096
140.256709
17-May-2012
EUR
10.4141
23272294
242358999.36
138.520531
140.642671
16-May-2012
EUR
10.5399
23272294
245288267.78
140.193829
142.428866
15-May-2012
EUR
10.5557
23272294
245655798.51
140.403988
142.653263
14-May-2012
EUR
10.6345
23272294
247489356.97
141.452127
143.766269
11-May-2012
EUR
10.8499
23272294
252502247.54
144.317216
146.791132
10-May-2012
EUR
10.7515
23272294
250211122.13
143.008373
145.417826
09-May-2012
EUR
10.6709
23899947
255034421.43
141.936292
144.295844
08-May-2012
EUR
10.6304
23899947
254066460.92
141.397591
143.739341
07-May-2012
EUR
10.8227
23899947
258662993.45
143.955422
146.432098
04-May-2012
EUR
10.7975
23899947
258059991.5
143.62023
146.082039
03-May-2012
EUR
11.0064
23899947
263051479.59
146.398861
148.972265
02-May-2012
EUR
11.0078
23899947
263085923.75
146.417483
149.017144
30-Apr-2012
EUR
11.0931
23899947
265123350.62
147.552079
150.192981
27-Apr-2012
EUR
11.1848
23899947
267316246.93
148.771804
151.458576
26-Apr-2012
EUR
11.0861
23099947
256087673.82
147.45897
150.13015
25-Apr-2012
EUR
11.03
22999947
253689746.45
146.71277
149.349251
24-Apr-2012
EUR
10.8634
23292570
253037563.39
144.496782
147.069383
23-Apr-2012
EUR
10.733
23292570
249998548.39
142.7623
145.283188
20-Apr-2012
EUR
11.116
23292570
258920831.4
147.856678
150.525088
19-Apr-2012
EUR
10.9619
23292570
255331068.09
145.806955
148.424737
18-Apr-2012
EUR
11.0704
23292570
257857798.1
147.250141
149.914729
17-Apr-2012
EUR
11.1983
23292570
260836154.79
148.95137
151.656045
16-Apr-2012
EUR
10.8768
23292570
253349343.22
144.675019
147.266852
13-Apr-2012
EUR
10.7822
23292570
251144588.31
143.416721
145.974329
12-Apr-2012
EUR
11.0531
23292570
257454343.36
147.020029
149.672381
11-Apr-2012
EUR
10.9734
23292570
255599159.24
145.95992
148.577327
10-Apr-2012
EUR
10.8663
24092570
261796495.91
144.535356
147.123238
05-Apr-2012
EUR
11.1312
24092570
268178835.7
148.058857
150.740508
04-Apr-2012
EUR
11.1451
24092570
268513986.57
148.243744
150.920025
03-Apr-2012
EUR
11.4437
24092570
275709157.74
152.215497
154.968136
02-Apr-2012
EUR
11.5486
24092570
278234498.87
153.610798
156.386321
30-Mar-2012
EUR
11.3819
24092570
274218652.22
151.39348
154.124405
29-Mar-2012
EUR
11.2713
23742570
267610449.47
149.922362
152.625438
28-Mar-2012
EUR
11.4838
23742570
272653878.62
152.748877
155.497711
27-Mar-2012
EUR
11.6371
23742570
276294193.5
154.787958
157.58011
26-Mar-2012
EUR
11.6177
23692570
275254014.54
154.529914
157.310834
23-Mar-2012
EUR
11.4858
23692570
272128135.63
152.775479
155.524639
22-Mar-2012
EUR
11.4652
23692570
271641088.75
152.501474
155.237411
21-Mar-2012
EUR
11.6149
23692570
275187932.61
154.492671
157.265955
20-Mar-2012
EUR
11.5692
23692570
274105076.26
153.884804
156.646621
19-Mar-2012
EUR
11.7321
23292570
273271177.46
156.051577
158.854681
16-Mar-2012
EUR
11.7504
23292570
273695939.84
156.29499
159.097029
15-Mar-2012
EUR
11.7275
23292570
273163952.79
155.990391
158.782874
14-Mar-2012
EUR
11.6238
23292570
270748998.17
154.611052
157.364689
13-Mar-2012
EUR
11.4612
22842570
261802696.08
152.448269
155.165605
12-Mar-2012
EUR
11.324
22842570
258668134.86
150.623337
153.298627
09-Mar-2012
EUR
11.2697
22842570
257428640.56
149.90108
152.562607
08-Mar-2012
EUR
11.1983
23242570
260277663.63
148.95137
151.60219
07-Mar-2012
EUR
10.9409
23242570
254294397.35
145.527629
148.110583
06-Mar-2012
EUR
10.8853
23872570
259859606.15
144.78808
147.356611
05-Mar-2012
EUR
11.2723
23872570
269099232.86
149.935663
152.589534
02-Mar-2012
EUR
11.3602
23872570
271196765.4
151.104843
153.783323
01-Mar-2012
EUR
11.4219
23872570
272670697.66
151.92553
154.618077
29-Feb-2012
EUR
11.2885
23872570
269485464
150.151143
152.804955
28-Feb-2012
EUR
11.3462
23872570
270863281.98
150.918625
153.585854
27-Feb-2012
EUR
11.2962
23872570
269669846.75
150.253563
152.903689
24-Feb-2012
EUR
11.3187
23872570
270205518.09
150.552841
153.208868
23-Feb-2012
EUR
11.2304
23872570
268097746.56
149.378341
152.015079
22-Feb-2012
EUR
11.3122
23872570
270051450.59
150.466383
153.11911
21-Feb-2012
EUR
11.4228
23872570
272690661.87
151.937501
154.609102
20-Feb-2012
EUR
11.4853
23872570
274182450.8
152.768829
155.452832
17-Feb-2012
EUR
11.3228
23872570
270305249.12
150.607376
153.253747
16-Feb-2012
EUR
11.1259
23872570
265602633.28
147.98836
150.587918
15-Feb-2012
EUR
11.1301
23872570
265704614.14
148.044225
150.641774
14-Feb-2012
EUR
11.1002
23872570
264991405.37
147.646518
150.23786
13-Feb-2012
EUR
11.0899
23872570
264744746.09
147.509515
150.103222
10-Feb-2012
EUR
11.0096
23822570
262276899.52
146.441425
149.017144
09-Feb-2012
EUR
11.1633
23822570
265938316.46
148.485827
151.099542
08-Feb-2012
EUR
11.0937
23822570
264280909.25
147.56006
150.157077
07-Feb-2012
EUR
11.1067
23822570
264591122.11
147.732976
150.327619
06-Feb-2012
EUR
11.1323
23822570
265200477.86
148.073488
150.677677
03-Feb-2012
EUR
11.1182
23822570
264863666.03
147.88594
150.480208
02-Feb-2012
EUR
10.9104
23822570
259914658.51
145.121941
147.66179
01-Feb-2012
EUR
10.8396
23822570
258227825.77
144.180213
146.701373
31-Jan-2012
EUR
10.5642
23822570
251666792.51
140.517049
142.967418
30-Jan-2012
EUR
10.5461
23910570
252163195.81
140.276296
142.72507
27-Jan-2012
EUR
10.6564
23910570
254801345.08
141.743424
144.215061
26-Jan-2012
EUR
10.6967
23910570
255763144.23
142.279464
144.762589
25-Jan-2012
EUR
10.4736
23910570
250429816.66
139.311956
141.746701
24-Jan-2012
EUR
10.4718
23910570
250385705.04
139.288013
141.72875
23-Jan-2012
EUR
10.4998
23910570
251055475.8
139.660448
142.105736
20-Jan-2012
EUR
10.4936
23910570
250907837.62
139.577981
142.015977
19-Jan-2012
EUR
10.5228
23760570
250027260.18
139.966377
142.410915
18-Jan-2012
EUR
10.4695
23760570
248761579.15
139.257421
141.692846
17-Jan-2012
EUR
10.4661
23760570
248680391.21
139.212196
141.638991
16-Jan-2012
EUR
10.2626
23760570
243844605.46
136.505392
138.883404
13-Jan-2012
EUR
10.1174
23760570
240394884.99
134.574051
136.917691
12-Jan-2012
EUR
10.2306
23760570
243085345.66
136.079752
138.452563
11-Jan-2012
EUR
10.184
23760570
241977802.8
135.459914
137.815277
10-Jan-2012
EUR
10.213
23760570
242667206.13
135.84565
138.210215
09-Jan-2012
EUR
9.9155
23605070
234055245.68
131.888529
134.180056
06-Jan-2012
EUR
9.9814
23605070
235611174.45
132.765081
135.068665
05-Jan-2012
EUR
10.0424
23605070
237050913.71
133.576457
135.894444
04-Jan-2012
EUR
10.0729
23005070
231727461.1
133.982145
136.307333
03-Jan-2012
EUR
10.1895
23005070
234409653.47
135.533071
137.878108
02-Jan-2012
EUR
10.0198
23005070
230505727.97
133.275849
135.580289
30-Dec-2011
EUR
9.6905
23005070
222930817.08
128.895748
131.128265
29-Dec-2011
EUR
9.5952
23005070
220738550.68
127.628139
129.835742
28-Dec-2011
EUR
9.4549
23005070
217511368.14
125.761974
127.932861
27-Dec-2011
EUR
9.6788
23005070
222660684.45
128.740123
130.9667
23-Dec-2011
EUR
9.6627
23005070
222291951.2
128.525973
130.742303
22-Dec-2011
EUR
9.6273
22840070
219887210.98
128.055109
130.257607
21-Dec-2011
EUR
9.524
22840070
217529516.49
126.68109
128.86635
20-Dec-2011
EUR
9.566
22840070
218488138.5
127.239743
129.431828
19-Dec-2011
EUR
9.2639
22840070
211588970.81
123.221435
125.338839
16-Dec-2011
EUR
9.3272
22740070
212101093.94
124.063405
126.191545
15-Dec-2011
EUR
9.3751
22940070
215066308.66
124.700534
126.837806
14-Dec-2011
EUR
9.2849
22940070
212996222.45
123.500762
125.61709
13-Dec-2011
EUR
9.4681
22815070
216016103.97
125.93755
128.094426
12-Dec-2011
EUR
9.4937
22806520
216518598.42
126.278062
128.435508
09-Dec-2011
EUR
9.8576
22806520
224817391.48
131.118387
133.354277
08-Dec-2011
EUR
9.6401
22806520
219856205.71
128.225365
130.410197
07-Dec-2011
EUR
9.8441
22806520
224508525.98
130.93882
133.156808
06-Dec-2011
EUR
9.9299
22806520
226465558.52
132.080067
134.323669
05-Dec-2011
EUR
10.0902
22806520
230122229.71
134.212257
136.48685
02-Dec-2011
EUR
9.9976
22554520
225492094.17
132.980561
135.230231
01-Dec-2011
EUR
9.9512
22554520
224444335.87
132.363384
134.601921
30-Nov-2011
EUR
10.0621
22554520
226945171.74
133.838492
136.100889
29-Nov-2011
EUR
9.5705
22554520
215857931.74
127.299598
129.44978
28-Nov-2011
EUR
9.4699
22554520
213588965.08
125.961493
128.08545
25-Nov-2011
EUR
9.0013
23204520
208870883.99
119.728528
121.748497
24-Nov-2011
EUR
8.8888
23204520
206261152.9
118.232137
120.222601
23-Nov-2011
EUR
8.9439
24944520
223100729.58
118.965036
120.967597
22-Nov-2011
EUR
9.1004
24944520
227005312.54
121.046681
123.085899
21-Nov-2011
EUR
9.2037
24944520
229582435.84
122.4207
124.477156
18-Nov-2011
EUR
9.532
24944520
237770367.75
126.7875
128.920205
17-Nov-2011
EUR
9.5789
24944520
238939832.83
127.411329
129.548514
16-Nov-2011
EUR
9.6576
24944520
240904726.9
128.458137
130.616641
15-Nov-2011
EUR
9.6899
24944520
241709616.09
128.887767
131.047482
14-Nov-2011
EUR
9.7996
24944520
244446111.25
130.346914
132.537474
11-Nov-2011
EUR
9.9408
24944520
247968152.64
132.225051
134.440355
10-Nov-2011
EUR
9.5942
24944520
239321871.95
127.614838
129.745983
09-Nov-2011
EUR
9.4878
24944520
236667697.91
126.199585
128.309847
08-Nov-2011
EUR
9.6985
24938220
241863077.63
129.002158
131.155193
07-Nov-2011
EUR
9.6654
24938220
241037475.09
128.561887
130.7064
04-Nov-2011
EUR
9.7072
24938220
242079645.15
129.117879
131.271879
03-Nov-2011
EUR
10.053
24938220
250703168.37
133.717451
135.948299
02-Nov-2011
EUR
9.733
24938220
242722574.37
129.461051
131.621937
01-Nov-2011
EUR
9.5204
24938220
237420589.1
126.633206
128.740688
31-Oct-2011
EUR
10.0633
24008220
241601648.96
133.854454
136.082937
28-Oct-2011
EUR
10.385
24008220
249326059.54
138.133465
140.436227
27-Oct-2011
EUR
10.4267
24008220
250326200.6
138.688127
140.99273
26-Oct-2011
EUR
9.887
24008220
237368743.8
131.509443
133.695359
25-Oct-2011
EUR
9.9543
24008220
238985137.58
132.404617
134.601921
24-Oct-2011
EUR
9.98
24008220
239602795.84
132.74646
134.951979
21-Oct-2011
EUR
9.8539
24008220
236574232.69
131.069172
133.237591
20-Oct-2011
EUR
9.5162
24008220
228467602.21
126.57734
128.677857
19-Oct-2011
EUR
9.8077
24008220
235465418.21
130.454654
132.609281
18-Oct-2011
EUR
9.7363
24008220
233751733.01
129.504945
131.648865
17-Oct-2011
EUR
9.7411
24008220
233867437.14
129.568791
131.711696
14-Oct-2011
EUR
9.9399
24008220
238639807.22
132.213079
134.395476
13-Oct-2011
EUR
9.8429
24008220
236309710.31
130.922858
133.085001
12-Oct-2011
EUR
9.9949
24008220
239959142.86
132.944648
135.140472
11-Oct-2011
EUR
9.7659
24008220
234462561.98
129.898662
132.043802
10-Oct-2011
EUR
9.7537
24301620
237029486.19
129.736387
131.873261
07-Oct-2011
EUR
9.4541
24201620
228805184
125.751333
127.816174
06-Oct-2011
EUR
9.3991
24201620
227474145.5
125.019764
127.071179
05-Oct-2011
EUR
9.1077
24201620
220420117.3
121.14378
123.130778
04-Oct-2011
EUR
8.6572
24201620
209518171.44
115.151568
117.045149
03-Oct-2011
EUR
8.9069
24201620
215562082.63
118.47289
120.42007
30-Sept-2011
EUR
9.1083
24101620
219525866.82
121.151761
123.139754
29-Sept-2011
EUR
9.313
24101620
224457545.39
123.874527
125.904317
28-Sept-2011
EUR
9.1651
23751620
217684913.1
121.907272
123.902702
27-Sept-2011
EUR
9.245
23601620
218198017.53
122.970042
124.979804
26-Sept-2011
EUR
8.7722
23401620
205282835.78
116.681212
118.588996
23-Sept-2011
EUR
8.4878
23401620
198627129.78
112.898337
114.738354
22-Sept-2011
EUR
8.4357
23301620
196564547.95
112.205342
114.038237
21-Sept-2011
EUR
8.8792
23301620
206900796.89
118.104445
120.034108
20-Sept-2011
EUR
9.1275
23301620
212684543.51
121.407145
123.382102
19-Sept-2011
EUR
8.8783
23301620
206879244.69
118.092474
120.016157
16-Sept-2011
EUR
9.1362
23301620
212887334.44
121.522866
123.498788
15-Sept-2011
EUR
9.0355
23521620
212530013.32
120.18343
122.143434
14-Sept-2011
EUR
8.7516
23521620
205850982.99
116.407206
118.301768
13-Sept-2011
EUR
8.4565
23391620
197812044.64
112.482007
114.307513
12-Sept-2011
EUR
8.3075
23391620
194325016.75
110.500121
112.296921
09-Sept-2011
EUR
8.5033
23141620
196780208.82
113.104506
114.935823
08-Sept-2011
EUR
8.8687
23041620
204348835.62
117.964782
119.881519
07-Sept-2011
EUR
8.8342
23041620
203553939.9
117.505889
119.414774
06-Sept-2011
EUR
8.5342
22841620
194934032.11
113.515514
115.357688
05-Sept-2011
EUR
8.6314
22734720
196231877.81
114.808396
116.668163
02-Sept-2011
EUR
9.0788
22734720
206403254.11
120.759374
122.708913
01-Sept-2011
EUR
9.3864
22734720
213396716.25
124.850838
126.864734
31-Aug-2011
EUR
9.4634
22734720
215147289.28
125.875035
127.905933
30-Aug-2011
EUR
9.2954
22734720
211329291.55
123.640425
125.635042
29-Aug-2011
EUR
9.3635
22734720
212875424.06
124.54624
126.559555
26-Aug-2011
EUR
9.1235
22734720
207420305.23
121.35394
123.310295
25-Aug-2011
EUR
9.2279
22734720
209794318.2
122.742591
124.719505
24-Aug-2011
EUR
9.4458
22734720
214747737.19
125.640933
127.663585
23-Aug-2011
EUR
9.1995
22734720
209147159.42
122.364835
124.333543
22-Aug-2011
EUR
9.0955
22734720
206783530.66
120.981505
122.924334
19-Aug-2011
EUR
9.0601
22734720
205979176.8
120.510641
122.439637
18-Aug-2011
EUR
9.283
22634720
210118113.1
123.475489
125.455525
17-Aug-2011
EUR
9.8092
22634720
222029134.39
130.474606
132.564402
16-Aug-2011
EUR
9.8629
22534720
222257239.11
131.188883
133.291446
15-Aug-2011
EUR
9.9015
22534720
223126724.49
131.702312
133.812046
12-Aug-2011
EUR
9.854
22534720
222056608.13
131.070502
133.165784
11-Aug-2011
EUR
9.5188
22814720
217167796.78
126.611924
128.632977
10-Aug-2011
EUR
9.2304
22814720
210589171.35
122.775844
124.737456
09-Aug-2011
EUR
9.7406
22814720
222229427.05
129.562141
119.881519
08-Aug-2011
EUR
9.8456
22664720
223148097.38
130.958772
133.049098
05-Aug-2011
EUR
10.2539
22664720
232402426.83
136.389671
138.569249
04-Aug-2011
EUR
10.5723
22514720
238031719.28
140.624789
142.868683
03-Aug-2011
EUR
10.8884
22514720
245149505.73
144.829314
147.14119
02-Aug-2011
EUR
11.1348
22514720
250696380.21
148.106741
150.471232
01-Aug-2011
EUR
11.3625
22514720
255823099.67
151.135435
153.549951
29-Jul-2011
EUR
11.6852
22514720
263089276.87
155.427748
157.90324
28-Jul-2011
EUR
11.7227
22514720
263933841.47
155.926545
158.405888
27-Jul-2011
EUR
11.8438
22999546
272402437.28
157.537326
160.04847
26-Jul-2011
EUR
12.0297
23449546
282091971.95
160.010028
162.552733
25-Jul-2011
EUR
11.9913
23449546
281190828.52
159.499261
162.032134
22-Jul-2011
EUR
11.9761
23349546
279636997.64
159.297082
161.825689
21-Jul-2011
EUR
11.9177
22752646
271158363.9
158.520289
161.035814
20-Jul-2011
EUR
11.8037
19898646
234877064.55
157.003946
159.491967
19-Jul-2011
EUR
11.7451
17566646
206321912.24
156.224493
158.702091
18-Jul-2011
EUR
11.5945
15621646
181124993.74
154.221325
156.682524
15-Jul-2011
EUR
11.7332
12968589
152162654.42
156.066208
158.53155
14-Jul-2011
EUR
12.1939
20868589
254469918.53
155.844077
158.27125
13-Jul-2011
EUR
12.2702
24328589
298516646.7
156.819229
159.393232
12-Jul-2011
EUR
12.1339
24307589
294947007.54
155.077248
157.481375
11-Jul-2011
EUR
12.2619
24307589
298057132.31
156.713151
159.204739
08-Jul-2011
EUR
12.5325
24307589
304633870.69
160.171553
162.857912
07-Jul-2011
EUR
12.6422
24307589
307300440.41
161.573573
164.338928
06-Jul-2011
EUR
12.5596
24307589
305293418.25
160.517904
163.216946
05-Jul-2011
EUR
12.5715
24307589
305582226.14
160.669992
163.378512
04-Jul-2011
EUR
12.5888
24307589
306002855.36
160.891095
163.611884
01-Jul-2011
EUR
12.5452
24307589
304944262.69
160.333865
163.019478
30-Jun-2011
EUR
12.4825
24307589
303419610.27
159.532528
162.175747
29-Jun-2011
EUR
12.3271
24307589
299641621.68
157.546439
160.075397
28-Jun-2011
EUR
12.1232
24307589
294686895.22
154.940496
157.31981
27-Jun-2011
EUR
12.0473
24307589
292841210.72
153.970457
156.287586
24-Jun-2011
EUR
12.0478
24307589
292852672.71
153.976847
156.296562
23-Jun-2011
EUR
12.1109
24307589
294387044.68
154.783296
157.149268
22-Jun-2011
EUR
12.3246
24307589
299580327.01
157.514488
160.030518
21-Jun-2011
EUR
12.3244
24307589
299577383.82
157.511932
160.030518
20-Jun-2011
EUR
12.1228
24307589
294676033.84
154.935384
157.301858
17-Jun-2011
EUR
12.1557
24307589
295476386.74
155.355863
157.741675
16-Jun-2011
EUR
12.0575
24307589
293088490.17
154.100818
156.404273
15-Jun-2011
EUR
12.0809
24307589
293657767.19
154.399882
156.727403
14-Jun-2011
EUR
12.2293
24307589
297263807.18
156.296507
158.755947
13-Jun-2011
EUR
12.017
24307589
292104675.38
153.583208
155.883673
10-Jun-2011
EUR
11.984
24307589
291301831
153.161452
155.425904
09-Jun-2011
EUR
12.1361
24307589
294999466.33
155.105365
157.481375
08-Jun-2011
EUR
11.961
24207589
289547211.53
152.8675
155.120725
07-Jun-2011
EUR
12.0231
24207589
291049278.14
153.661169
155.946504
06-Jun-2011
EUR
11.9736
24207589
289852107.27
153.028534
155.255363
03-Jun-2011
EUR
12.011
24007589
288355801.34
153.506525
155.766987
02-Jun-2011
EUR
11.9873
24007589
287785869.11
153.203627
155.479759
01-Jun-2011
EUR
12.21
24007589
293131523.04
156.049843
158.486671
31-May-2011
EUR
12.3334
24007589
296094975.37
157.626956
160.15618
30-May-2011
EUR
12.138
24007589
291403660.79
155.129648
157.526254
27-May-2011
EUR
12.158
24007589
291884829.1
155.385258
157.822458
26-May-2011
EUR
12.0815
24007589
290047562.54
154.40755
156.790234
25-May-2011
EUR
12.1844
24007589
292517165.37
155.722663
158.181492
24-May-2011
EUR
12.1541
24007589
291790805.61
155.335414
157.750651
23-May-2011
EUR
12.1303
24007589
291219347.52
155.031238
157.436496
20-May-2011
EUR
12.3475
24007589
296433005.62
157.807161
160.362625
19-May-2011
EUR
12.4912
24367589
304381610.11
159.643719
162.301409
18-May-2011
EUR
12.4286
24367589
302855975.05
158.84366
161.466655
17-May-2011
EUR
12.3415
24367589
300732494.16
157.730478
160.281842
16-May-2011
EUR
12.5595
24367589
306043532.93
160.516626
163.207971
13-May-2011
EUR
12.5811
25827589
324938594.95
160.792685
163.51315
12-May-2011
EUR
12.6483
25097589
317442724.09
161.651534
164.419711
11-May-2011
EUR
12.7633
24367589
311010567.46
163.121291
165.98151
10-May-2011
EUR
12.7772
24367589
311350027.94
163.29894
166.161027
09-May-2011
EUR
12.6119
28424589
358489134.69
161.186324
163.952967
06-May-2011
EUR
12.7673
27554589
351797327.2
163.172413
166.026389
05-May-2011
EUR
12.6033
26081589
328714131.37
161.076412
163.827305
04-May-2011
EUR
12.5803
24602589
309507846.75
160.782461
163.504174
03-May-2011
EUR
12.8032
24827589
317871396.47
163.631233
166.412351
02-May-2011
EUR
12.8045
24607589
315088140.52
163.647848
166.430302
29-Apr-2011
EUR
12.7996
24457589
313047468.13
163.585223
166.358496
28-Apr-2011
EUR
12.7106
24457589
310870663.26
162.447759
165.20061
27-Apr-2011
EUR
12.535
24357589
305323285.74
160.203504
162.893816
26-Apr-2011
EUR
12.4465
24357589
303167825.14
159.07243
161.744906
21-Apr-2011
EUR
12.3392
24357589
300552454.43
157.701083
160.335697
20-Apr-2011
EUR
12.2882
24357589
299310978.38
157.049278
159.662508
19-Apr-2011
EUR
11.923
24357589
290415389.65
152.381841
154.914281
18-Apr-2011
EUR
11.9539
24357589
291168166.76
152.776759
155.318194
15-Apr-2011
EUR
12.2171
24357589
297578954.62
156.140585
158.729019
14-Apr-2011
EUR
12.1523
24227589
294420651.7
155.312409
157.885289
13-Apr-2011
EUR
12.2128
24227589
295887031.02
156.085629
158.675164
12-Apr-2011
EUR
12.0995
24227589
293141988.47
154.637599
157.194148
11-Apr-2011
EUR
12.2552
24157589
296057060.51
156.627522
159.222691
08-Apr-2011
EUR
12.227
24157589
295374950.26
156.267112
158.845705
07-Apr-2011
EUR
12.1409
24157589
293293720.33
155.166711
157.723723
06-Apr-2011
EUR
12.1966
24157589
294641439.35
155.878585
158.450767
05-Apr-2011
EUR
12.1057
24157589
292445033.25
154.716838
157.265955
04-Apr-2011
EUR
12.1464
24157589
293427266.33
155.237004
157.79553
01-Apr-2011
EUR
12.1358
24157589
293172002.39
155.101531
157.651916
31-Mar-2011
EUR
11.9326
23957589
285875124.57
152.504534
155.013015
30-Mar-2011
EUR
11.9495
23257589
277915979.38
152.720524
155.228436
29-Mar-2011
EUR
11.7493
23757589
279134366.88
150.161869
152.625438
28-Mar-2011
EUR
11.749
23755089
279097933.18
150.158035
152.625438
25-Mar-2011
EUR
11.7555
23755089
279252169.23
150.241108
152.70622
24-Mar-2011
EUR
11.7555
23755089
279253983.62
150.241108
152.697244
23-Mar-2011
EUR
11.5951
23755089
275443247.09
148.191117
150.614846
22-Mar-2011
EUR
11.5649
23755089
274725800.98
147.805146
150.219908
21-Mar-2011
EUR
11.6128
23495089
272842805.9
148.417332
150.839242
18-Mar-2011
EUR
11.3098
23895089
270248345.19
144.544842
146.898842
17-Mar-2011
EUR
11.3411
23895089
270997416.97
144.944871
147.302756
16-Mar-2011
EUR
11.0642
23895089
264380250.67
141.405952
143.694462
15-Mar-2011
EUR
11.2934
24280089
274203846.21
144.335242
146.674446
14-Mar-2011
EUR
11.6539
24280089
282957539.07
148.94261
151.350866
11-Mar-2011
EUR
11.9052
24280089
289059105.91
152.154349
154.609102
10-Mar-2011
EUR
12.0147
24080089
289315929.81
153.553813
156.027287
09-Mar-2011
EUR
12.1198
24080089
291845310.54
154.897043
157.391617
08-Mar-2011
EUR
12.1434
24082304
292440373.91
155.198662
157.705771
07-Mar-2011
EUR
12.1189
23932304
290033425.6
154.88554
157.382641
04-Mar-2011
EUR
12.1522
23932304
290829104.68
155.311131
157.813482
03-Mar-2011
EUR
12.1956
23932304
291869831.83
155.865804
158.378961
02-Mar-2011
EUR
12.1145
23932304
289928449.7
154.829306
157.31981
01-Mar-2011
EUR
12.1697
23932304
291249015.9
155.534789
158.046854
28-Feb-2011
EUR
12.276
23932304
293794145.34
156.893356
159.429136
25-Feb-2011
EUR
12.1163
23932304
289969799.05
154.852311
157.337761
24-Feb-2011
EUR
12.0691
23932304
288842238.28
154.249072
156.718427
23-Feb-2011
EUR
12.198
23932304
291925964.79
155.896477
158.387936
22-Feb-2011
EUR
12.3781
23932304
296236174.56
158.198245
160.73961
21-Feb-2011
EUR
12.4196
23932304
297228749.07
158.728635
161.278162
18-Feb-2011
EUR
12.578
23932304
301020473.79
160.753066
163.342608
17-Feb-2011
EUR
12.5282
23932304
299828382.75
160.116597
162.687371
16-Feb-2011
EUR
12.5226
23932304
299695224.06
160.045026
162.615564
15-Feb-2011
EUR
12.4844
23932304
298779979.71
159.556811
162.10394
14-Feb-2011
EUR
12.4721
23932304
298486838.11
159.399611
161.942375
11-Feb-2011
EUR
12.4507
23932304
297973940.6
159.126109
161.664124
10-Feb-2011
EUR
12.4365
23932304
297633413
158.944626
161.466655
09-Feb-2011
EUR
12.3846
23932304
296391634.37
158.281318
160.793466
08-Feb-2011
EUR
12.3602
23932304
295807263.57
157.969474
160.479311
07-Feb-2011
EUR
12.3346
23932304
295194376.94
157.642293
160.147204
04-Feb-2011
EUR
12.2595
23932304
293399150.34
156.682478
159.15986
03-Feb-2011
EUR
12.2179
23932304
292403384.87
156.150809
158.621309
02-Feb-2011
EUR
12.2354
23932304
292820356.2
156.374468
158.845705
01-Feb-2011
EUR
12.2252
23932304
292576728.89
156.244107
158.720043
31-Jan-2011
EUR
12.0198
24182304
290665259.2
153.618993
156.045238
28-Jan-2011
EUR
12.0263
24182304
290823590.84
153.702066
156.126021
27-Jan-2011
EUR
12.1155
24182304
292980870.56
154.842087
157.292882
26-Jan-2011
EUR
12.0624
24182304
291696621.92
154.163442
156.592765
25-Jan-2011
EUR
11.9938
24182304
290036570.28
153.2867
155.686204
24-Jan-2011
EUR
12.0624
24182304
291697428.39
154.163442
156.574814
21-Jan-2011
EUR
12.0489
24182304
291369368.41
153.990906
156.395297
20-Jan-2011
EUR
11.9346
24182304
288606963.42
152.530095
154.914281
19-Jan-2011
EUR
11.9622
24182304
289273622.45
152.882837
155.273315
18-Jan-2011
EUR
12.0393
24097304
290114709.48
153.868213
156.269635
17-Jan-2011
EUR
11.9364
24097304
287634490.41
152.5531
154.932232
14-Jan-2011
EUR
11.9559
24097304
288105250.31
152.80232
155.183556
13-Jan-2011
EUR
11.965
24297304
290716039.36
152.918622
155.300242
12-Jan-2011
EUR
11.9537
24297304
290441651.52
152.774203
155.147653
11-Jan-2011
EUR
11.7288
24297304
284979009.3
149.899869
152.2305
10-Jan-2011
EUR
11.65
24747304
288305620.53
148.892766
151.207252
07-Jan-2011
EUR
11.8056
24747304
292155988.13
150.881411
153.217844
06-Jan-2011
EUR
11.8493
24747304
293238239.21
151.439919
153.792299
05-Jan-2011
EUR
11.7752
24497304
288461813.1
150.492884
152.822906
04-Jan-2011
EUR
11.8905
24497304
291285187.51
151.966475
154.321874
03-Jan-2011
EUR
11.9132
24490204
291757828.85
152.256592
154.618077
30-Dec-2010
EUR
11.8033
24490204
289065861.96
150.852016
153.181941
29-Dec-2010
EUR
11.9466
24490204
292575143
152.683461
155.039943
28-Dec-2010
EUR
11.8846
24490204
291056559.56
151.89107
154.232116
27-Dec-2010
EUR
11.8776
24490204
290883958.19
151.801607
154.142357
23-Dec-2010
EUR
11.9789
24490204
293366373.81
153.096271
155.452832
22-Dec-2010
EUR
11.9895
24490204
293625850.17
153.231744
155.58747
21-Dec-2010
EUR
11.9871
24490204
293565913.25
153.201071
155.551566
20-Dec-2010
EUR
11.8993
24490204
291416625.39
152.078944
154.411633
17-Dec-2010
EUR
11.815
24290204
286989235.11
151.001548
153.316578
16-Dec-2010
EUR
11.9231
24290204
289614332.44
152.383119
154.725788
15-Dec-2010
EUR
11.9212
24290204
289569403.77
152.358836
154.69886
14-Dec-2010
EUR
11.9435
24290204
290110072.6
152.643841
154.986087
13-Dec-2010
EUR
11.93
24190204
288588685.91
152.471305
154.80657
10-Dec-2010
EUR
11.9021
24190204
287915177.01
152.114729
154.43856
09-Dec-2010
EUR
11.8628
23940204
283998288.11
151.612456
153.926937
08-Dec-2010
EUR
11.8628
23740204
281624904.38
151.612456
153.926937
07-Dec-2010
EUR
11.8742
23640204
280708948.98
151.758153
154.079526
06-Dec-2010
EUR
11.8031
23440204
276667808.56
150.84946
153.155013
03-Dec-2010
EUR
11.7791
23440204
276104113.63
150.542728
152.831882
02-Dec-2010
EUR
11.8026
23210204
273941722.87
150.84307
153.137061
01-Dec-2010
EUR
11.6931
23210204
271399478.07
149.443606
151.718876
30-Nov-2010
EUR
11.4316
23144304
264577431.85
146.101506
148.326003
29-Nov-2010
EUR
11.469
23144304
265442180.54
146.579754
148.810699
26-Nov-2010
EUR
11.7035
23044304
269698263.19
149.576785
151.844538
25-Nov-2010
EUR
11.7574
23044304
270942177.51
150.265655
152.544655
24-Nov-2010
EUR
11.6704
22954304
267886022.56
149.15375
151.413697
23-Nov-2010
EUR
11.5085
22954304
264169924.88
147.084584
149.313347
22-Nov-2010
EUR
11.7335
22954304
269334828.99
149.960201
152.54222
19-Nov-2010
EUR
11.757894
22954304
269894265.03
150.272045
152.54222
18-Nov-2010
EUR
11.72916
21054304
246949299.8
149.905244
152.168291
17-Nov-2010
EUR
11.518005
21054304
242503579.16
147.205999
149.427301
16-Nov-2010
EUR
11.448435
21054304
241038826.04
146.316475
148.523399
15-Nov-2010
EUR
11.652415
21054304
245333492.56
148.923701
151.168825
12-Nov-2010
EUR
11.567305
20954304
242384827.38
147.836079
150.060828
11-Nov-2010
EUR
11.543833
20754304
239584222.96
147.535736
149.755047
10-Nov-2010
EUR
11.539494
20604304
237763238.9
147.48078
149.69752
09-Nov-2010
EUR
11.645451
20604304
239946412.25
148.835515
151.071082
08-Nov-2010
EUR
11.615485
20604304
239328985.13
148.4521
150.681034
05-Nov-2010
EUR
11.640307
20604304
239840422.38
148.769056
150.999374
04-Nov-2010
EUR
11.594059
20378304
236267265.88
148.178596
150.398091
03-Nov-2010
EUR
11.420752
20378304
232735551.82
145.963733
148.14819
02-Nov-2010
EUR
11.482146
20328304
233412555.77
146.747179
148.943566
01-Nov-2010
EUR
11.395214
20328304
231645376.89
145.636552
147.814401
29-Oct-2010
EUR
11.40132
21192854
241626503.7
145.714367
147.889831
28-Oct-2010
EUR
11.418542
21192854
241991502.12
145.934191
148.11208
27-Oct-2010
EUR
11.322499
21092854
238823820.17
144.707263
146.864707
26-Oct-2010
EUR
11.383505
21042854
239541442.34
145.486874
147.655062
25-Oct-2010
EUR
11.394129
21336854
243114872.89
145.622347
147.791682
22-Oct-2010
EUR
11.325963
21336854
241660409.59
144.751995
146.90384
21-Oct-2010
EUR
11.346421
21336854
242096934.26
145.012717
147.168009
20-Oct-2010
EUR
11.196451
21336854
238897047.94
143.096919
145.221493
19-Oct-2010
EUR
11.142517
21336854
237746259.89
142.406772
144.520701
18-Oct-2010
EUR
11.179272
21336854
238530499.5
142.877095
144.995652
15-Oct-2010
EUR
11.11635
21336854
237187947.11
142.073201
144.175911
14-Oct-2010
EUR
11.025419
21336854
235247765.12
140.910175
142.995231
13-Oct-2010
EUR
10.955229
21336854
233750132.04
140.012983
142.0836
12-Oct-2010
EUR
10.734752
21336854
229045843.39
137.19616
139.222554
11-Oct-2010
EUR
10.79419
21336854
230314058.71
137.955322
139.992395
08-Oct-2010
EUR
10.765613
21336854
229704315.74
137.5898
139.618268
07-Oct-2010
EUR
10.746604
21336854
229298718.3
137.34697
139.370546
06-Oct-2010
EUR
10.765295
21336854
229697517.5
137.585966
139.611842
05-Oct-2010
EUR
10.637535
21336854
226971526.88
135.952617
137.953484
04-Oct-2010
EUR
10.53381
21336854
224758373.88
134.627279
136.606907
01-Oct-2010
EUR
10.638043
21336854
226982377.97
135.959007
137.955554
30-Sept-2010
EUR
10.655208
21336854
227348610.78
136.178832
138.177063
29-Sept-2010
EUR
10.722202
21336854
228778053.95
137.035554
139.044929
28-Sept-2010
EUR
10.767184
21476854
231245232.58
137.610678
139.627159
27-Sept-2010
EUR
10.764747
21471654
231136922.77
137.578727
139.594405
24-Sept-2010
EUR
10.813918
21471654
232192700.25
138.20753
140.228606
23-Sept-2010
EUR
10.662625
22871654
243871860.23
136.273833
138.265405
22-Sept-2010
EUR
10.704218
22871654
244823159.59
136.805504
138.803654
21-Sept-2010
EUR
10.825915
22871654
247606583.23
138.360896
140.38071
20-Sept-2010
EUR
10.841823
22871654
247970422.49
138.564107
140.585853
17-Sept-2010
EUR
10.729922
22871654
245411054.25
137.133964
139.1268
16-Sept-2010
EUR
10.836803
22871654
247855600.08
138.500204
140.511657
15-Sept-2010
EUR
10.851448
22871654
248190566.46
138.6868
140.700421
14-Sept-2010
EUR
10.87211
22871654
248663142.69
138.951357
140.967206
13-Sept-2010
EUR
10.883483
22871654
248923260.72
139.097055
141.113527
10-Sept-2010
EUR
10.807122
22871654
247176746.2
138.120622
140.119824
09-Sept-2010
EUR
10.792739
22871654
246847799.62
137.936582
139.932161
08-Sept-2010
EUR
10.739658
22871654
245633748.8
137.259213
139.242666
07-Sept-2010
EUR
10.647624
22871654
243528777.48
136.082125
138.048043
06-Sept-2010
EUR
10.715125
22871654
245072628.29
136.944812
138.922243
03-Sept-2010
EUR
10.662978
22871654
243879936.61
136.278945
138.242594
02-Sept-2010
EUR
10.586818
22871654
242138042.81
135.305068
137.253838
01-Sept-2010
EUR
10.576461
22371654
236612929.26
135.173428
137.118435
31-Aug-2010
EUR
10.33114
22271654
230091584.27
132.037083
133.936047
30-Aug-2010
EUR
10.30572
22016354
226894373.65
131.712502
133.605307
27-Aug-2010
EUR
10.367807
22016354
228261299.28
132.506174
134.406935
26-Aug-2010
EUR
10.279793
22016354
226323564.64
131.381486
133.264767
25-Aug-2010
EUR
10.261451
22016354
225919734.49
131.147602
133.025869
24-Aug-2010
EUR
10.320065
21916354
226178198.46
131.896542
133.784697
23-Aug-2010
EUR
10.445038
21916354
228917151.44
133.492833
135.403827
20-Aug-2010
EUR
10.447386
21916354
228968618.15
133.523506
135.430951
19-Aug-2010
EUR
10.57764
21916354
231823292.52
135.187533
137.118522
18-Aug-2010
EUR
10.770553
21916354
236051252.1
137.654179
139.618446
17-Aug-2010
EUR
10.807566
21916354
236862452.53
138.12706
140.097165
16-Aug-2010
EUR
10.65698
21916354
233562150.05
136.202309
138.143716
13-Aug-2010
EUR
10.675669
21516354
229701471.39
136.441305
138.382667
12-Aug-2010
EUR
10.720519
21416354
229594436.53
137.013874
138.963004
11-Aug-2010
EUR
10.72586
21416354
229708809.83
137.082889
139.031099
10-Aug-2010
EUR
10.947306
21416354
234451389.66
139.912502
141.90093
09-Aug-2010
EUR
11.051284
21416354
236678213.7
141.241679
143.247797
06-Aug-2010
EUR
10.887178
21016354
228808789.19
139.144391
141.116795
05-Aug-2010
EUR
11.000598
20896354
229872388.03
140.593706
142.586087
04-Aug-2010
EUR
11.019624
20896354
230269958.4
140.836536
142.831577
03-Aug-2010
EUR
10.966662
20896354
229163255.72
140.160445
142.143777
02-Aug-2010
EUR
10.953455
20896354
228887274.07
139.991742
141.972124
30-Jul-2010
EUR
10.672845
20896354
223023541.49
136.40428
138.33068
29-Jul-2010
EUR
10.647373
20896354
222491268.36
136.079654
137.999308
28-Jul-2010
EUR
10.725175
20896354
224117054.77
137.073981
139.005944
27-Jul-2010
EUR
10.787195
20896354
225413055.38
137.866376
139.80886
26-Jul-2010
EUR
10.737338
20889654
224299266.78
137.228626
139.161335
23-Jul-2010
EUR
10.697083
20889654
223458355.07
136.714848
138.63598
22-Jul-2010
EUR
10.665732
20889654
222803441.58
136.313539
138.228517
21-Jul-2010
EUR
10.417395
20889654
217615782.74
133.140127
135.008831
20-Jul-2010
EUR
10.365143
20889654
216524241.83
132.471704
134.330503
19-Jul-2010
EUR
10.423481
21588354
225025791.61
133.218089
135.085442
16-Jul-2010
EUR
10.454486
21588354
225695155.2
133.614286
135.483929
15-Jul-2010
EUR
10.655951
18688354
199142177.47
136.189567
138.09396
14-Jul-2010
EUR
11.184885
18688354
209027088.99
137.419056
139.339946
13-Jul-2010
EUR
11.156023
19579354
218427720.52
137.063987
138.964883
12-Jul-2010
EUR
11.011485
19729354
217249489.2
135.288643
137.09142
09-Jul-2010
EUR
10.992224
19679354
216319876.94
135.05152
136.838422
08-Jul-2010
EUR
10.952671
19679354
215541494.12
134.566219
136.324899
07-Jul-2010
EUR
10.858985
19679354
213697817.28
133.415009
135.110178
06-Jul-2010
EUR
10.78457
19679354
212233373.75
132.500921
134.145088
05-Jul-2010
EUR
10.569563
19579354
206945222.37
129.859405
131.358867
02-Jul-2010
EUR
10.594911
19579354
207441510.95
130.170244
131.683877
01-Jul-2010
EUR
10.617685
19579354
207887413.14
130.450367
131.977767
30-Jun-2010
EUR
10.758149
19879354
213865062.19
132.175339
133.79744
29-Jun-2010
EUR
10.749352
19729354
212077763.69
132.068324
133.67878
28-Jun-2010
EUR
11.094588
19629354
217779596.36
136.30949
138.149636
25-Jun-2010
EUR
10.96222
19629354
215181298.53
134.682808
136.431501
24-Jun-2010
EUR
11.012083
19629354
216160073.96
135.295885
137.07623
23-Jun-2010
EUR
11.154076
19529354
217831898.6
137.040513
138.914363
22-Jun-2010
EUR
11.265304
19529354
220004105.09
138.406729
140.353957
21-Jun-2010
EUR
11.303158
19529354
220743372.35
138.872372
140.843098
18-Jun-2010
EUR
11.169598
19529354
218135039.04
137.230948
139.10861
17-Jun-2010
EUR
11.221954
19529354
219157519.6
137.87474
139.791524
16-Jun-2010
EUR
11.203011
19529354
218787565.42
137.641304
139.541068
15-Jun-2010
EUR
11.144054
19529354
217636178.67
136.917652
138.776717
14-Jun-2010
EUR
11.05786
19529354
215952864.89
135.858589
137.648038
11-Jun-2010
EUR
10.897829
19529354
212827569.51
133.891583
135.586713
10-Jun-2010
EUR
10.900589
20009354
218113749.2
133.925984
135.607473
09-Jun-2010
EUR
10.801981
19959354
215600558.58
132.714573
134.33405
08-Jun-2010
EUR
10.63683
19959354
212304253.17
130.684908
132.208443
07-Jun-2010
EUR
10.711435
19959354
213793322.17
131.601452
133.194439
04-Jun-2010
EUR
10.778505
19959354
215132005.02
132.42585
134.052899
03-Jun-2010
EUR
10.971444
66959354
734640770.44
134.795841
136.543011
02-Jun-2010
EUR
10.862767
66959354
727363885.31
133.461569
135.143604
01-Jun-2010
EUR
10.860285
66959354
727197642.98
133.430854
135.108109
31-May-2010
EUR
10.826739
66959354
724951474.44
133.01804
134.667289
28-May-2010
EUR
10.832793
66959354
725356816.83
133.092756
134.748634
27-May-2010
EUR
10.8256
19959354
216071986.8
133.004296
134.648291
26-May-2010
EUR
10.511945
19959354
209811638.12
129.15015
130.591543
25-May-2010
EUR
10.381538
19959354
207208783.82
127.548043
128.926856
24-May-2010
EUR
10.601343
19959354
211595959.46
130.248526
131.748427
21-May-2010
EUR
10.653468
20359354
216897734.02
130.88986
132.421599
20-May-2010
EUR
10.722754
20359354
218308342.98
131.741286
133.326426
19-May-2010
EUR
10.928465
20359354
222496490.9
134.268535
135.945843
18-May-2010
EUR
11.223415
20559354
230746157.33
137.891703
139.751086
17-May-2010
EUR
11.072528
20559354
227644029.5
136.037732
137.806303
14-May-2010
EUR
11.055947
20559354
227303135.05
135.833783
137.58682
13-May-2010
EUR
11.418305
114409354
1306360871.99
140.286262
142.253467
12-May-2010
EUR
11.298337
205809354
2325303429.58
138.811931
140.701931
11-May-2010
EUR
11.022999
205459354
2264778253.86
135.42957
137.127418
10-May-2010
EUR
10.997948
205459354
2259631361.29
135.121189
136.812463
07-May-2010
EUR
10.492316
249509354
2617930999.3
128.909342
130.300487
06-May-2010
EUR
10.841533
202509354
2195511770.69
133.199645
134.811915
05-May-2010
EUR
10.925747
20699354
226155897.45
134.234134
135.892367
04-May-2010
EUR
11.004768
20699354
227791595.6
135.205963
136.903781
03-May-2010
EUR
11.280203
20699354
233492919.39
138.589553
140.409748
30-Apr-2010
EUR
11.198821
20699354
231808356.79
137.589465
139.363635
29-Apr-2010
EUR
11.20721
20699354
231982012.74
137.69224
139.468506
28-Apr-2010
EUR
11.11933
20249354
225159251.76
136.612296
138.368038
27-Apr-2010
EUR
11.248875
20249354
227782453.4
138.204568
139.981853
26-Apr-2010
EUR
11.550864
68549354
791804280.3
141.914956
143.751522
23-Apr-2010
EUR
11.446109
72634628
831383845.27
140.627377
142.447762
22-Apr-2010
EUR
11.28371
24084628
271763952.28
138.632123
140.424667
21-Apr-2010
EUR
11.390354
19206354
218767178.16
139.943044
141.751807
20-Apr-2010
EUR
11.470192
19206354
220300572.95
140.923471
142.7449
19-Apr-2010
EUR
11.352527
19006354
215770150.12
139.477403
141.278327
16-Apr-2010
EUR
11.360521
19006354
215922082.42
139.575691
141.374275
15-Apr-2010
EUR
11.525045
18816354
216859333.05
141.596747
143.421698
14-Apr-2010
EUR
11.514161
18366354
211473158.6
141.464058
143.284992
13-Apr-2010
EUR
11.462701
18366354
210528023.2
140.831326
142.643005
12-Apr-2010
EUR
11.514352
18366354
211476668.99
141.466515
143.284606
09-Apr-2010
EUR
11.511686
18366354
211427708.87
141.433342
143.247801
08-Apr-2010
EUR
11.375452
18366354
208925584.78
139.759982
141.550352
07-Apr-2010
EUR
11.470133
18366354
210664531.09
140.922243
142.728196
06-Apr-2010
EUR
11.507389
18366354
211348770.99
141.380512
143.190864
01-Apr-2010
EUR
11.468583
18216354
208915761.32
140.903814
142.701359
31-Mar-2010
EUR
11.337886
18216354
206534936.03
139.298027
141.073005
30-Mar-2010
EUR
11.318415
17966354
203350654.9
139.058408
140.827041
29-Mar-2010
EUR
11.326572
17866354
202364549.89
139.159154
140.927455
26-Mar-2010
EUR
11.253336
17866354
201056086.21
138.258586
140.012152
25-Mar-2010
EUR
11.285919
17766354
200509631.38
138.659112
140.416684
24-Mar-2010
EUR
11.126069
17566354
195444459.62
136.695801
138.425298
23-Mar-2010
EUR
11.099622
17566354
194979881.15
136.370221
138.094874
22-Mar-2010
EUR
11.051077
17566354
194127129.68
135.774347
137.489325
19-Mar-2010
EUR
11.066717
17566354
194401867.57
135.96601
137.676979
18-Mar-2010
EUR
11.136407
17566354
195626067.95
136.822347
138.544199
17-Mar-2010
EUR
11.166654
16716354
186665742.9
137.194615
138.919779
16-Mar-2010
EUR
11.081101
16526354
183130206.01
136.142929
137.843912
15-Mar-2010
EUR
10.977749
16526354
181422158.29
134.872551
136.549243
12-Mar-2010
EUR
11.062526
16526354
182823216.64
135.914408
137.602403
11-Mar-2010
EUR
11.043781
16526354
182513441.37
135.684659
137.362139
10-Mar-2010
EUR
11.083783
16526354
183174526.87
136.176101
137.86091
09-Mar-2010
EUR
10.987967
16526354
181591040.02
134.999098
136.665767
08-Mar-2010
EUR
10.960167
16326354
178939567.32
134.657546
136.31973
05-Mar-2010
EUR
10.950147
16326354
178775969.89
134.533457
136.194294
04-Mar-2010
EUR
10.806637
16326354
176432984.35
132.770409
134.405944
03-Mar-2010
EUR
10.877558
16326354
177590869.9
133.642718
135.28895
02-Mar-2010
EUR
10.782581
16326354
176040236.36
132.475543
134.101135
01-Mar-2010
EUR
10.665528
16326354
174129181.72
131.036847
132.639965
26-Feb-2010
EUR
10.480484
16326354
171108099.42
128.763915
130.330175
25-Feb-2010
EUR
10.365646
16326354
169233201.92
127.352249
128.896639
24-Feb-2010
EUR
10.517471
16326354
171711947.93
129.218499
130.790204
23-Feb-2010
EUR
10.506545
16326354
171533567.86
129.083353
130.651943
22-Feb-2010
EUR
10.646448
16326354
173817676.27
130.802171
132.395223
19-Feb-2010
EUR
10.688999
16326354
174512389.23
131.325556
132.922146
18-Feb-2010
EUR
10.645732
16326354
173805991.35
130.79357
132.382656
17-Feb-2010
EUR
10.547851
16326354
172207949.27
129.591995
131.161678
16-Feb-2010
EUR
10.449643
16326354
170604565.02
128.384277
129.936147
15-Feb-2010
EUR
10.327559
16326354
168611377.86
126.885379
128.415945
12-Feb-2010
EUR
10.285275
16326354
167921047.32
126.365679
127.884666
11-Feb-2010
EUR
10.263568
17771679
182400834.86
126.099072
127.61761
10-Feb-2010
EUR
10.311914
17771679
183260023.68
126.692488
128.21637
09-Feb-2010
EUR
10.247204
17771679
182110021.2
125.897581
127.412962
08-Feb-2010
EUR
10.22126
17771679
181648943.32
125.579372
127.086573
05-Feb-2010
EUR
10.099504
17771679
179485137.13
124.082932
125.567122
04-Feb-2010
EUR
10.283315
19441679
199924899.8
126.341107
127.855262
03-Feb-2010
EUR
10.526557
19441679
204653932.67
129.330302
130.888524
02-Feb-2010
EUR
10.626682
19441679
206600532.97
130.560135
132.133946
01-Feb-2010
EUR
10.519993
42991679
452272160.83
129.249214
130.800974
29-Jan-2010
EUR
10.451183
42991679
449313917.19
128.404684
129.942844
28-Jan-2010
EUR
10.38158
42891679
445283389.94
127.54957
129.075493
27-Jan-2010
EUR
10.601196
42953876
455362438
130.247602
131.812439
26-Jan-2010
EUR
10.623298
41508551
440957722.92
130.519125
132.083693
25-Jan-2010
EUR
10.56644
18007651
190276771.67
129.820045
131.376797
22-Jan-2010
EUR
10.686481
18014651
192513225.97
131.295608
132.866496
21-Jan-2010
EUR
10.75397
16344651
175769891.61
132.124921
133.705421
20-Jan-2010
EUR
10.923702
16264651
177670202.9
134.209875
135.814698
19-Jan-2010
EUR
11.166052
16184651
180718655.94
137.18803
138.826857
18-Jan-2010
EUR
11.031138
16183751
178525194.63
135.529404
137.148262
15-Jan-2010
EUR
10.949277
16183751
177200366.67
134.5244
136.127125
14-Jan-2010
EUR
11.133355
16183751
180179444.55
136.786274
138.414619
13-Jan-2010
EUR
11.139958
16183751
180286313.45
136.867363
138.495583
12-Jan-2010
EUR
11.086146
15853751
175756995.29
136.205141
137.825414
11-Jan-2010
EUR
11.250266
15676351
176363119.97
138.222522
139.864775
08-Jan-2010
EUR
11.248364
15626351
175770890.79
138.199178
139.837697
07-Jan-2010
EUR
11.233235
15076351
169356186.6
138.012429
139.648597
06-Jan-2010
EUR
11.296933
15076351
170316523.89
138.795055
140.439352
05-Jan-2010
EUR
11.321507
15076351
170687010.97
139.097293
140.743704
04-Jan-2010
EUR
11.344956
15075451
171030323.44
139.386017
141.034064
30-Dec-2009
EUR
11.153247
15075101
168136329.97
137.028557
138.645177
29-Dec-2009
EUR
11.261997
15074601
169770107.08
138.365277
139.995909
28-Dec-2009
EUR
11.240803
15073401
169437124.39
138.104813
139.720036
23-Dec-2009
EUR
11.15316
15473251
172575647.53
137.028557
138.6248
22-Dec-2009
EUR
11.12871
15473251
172197321.44
136.727549
138.319743
21-Dec-2009
EUR
11.073959
15473251
171350140.22
136.055503
137.638049
18-Dec-2009
EUR
10.859806
15472451
168027821.73
133.423835
134.968561
17-Dec-2009
EUR
10.882116
15472451
168372999.96
133.697814
135.244728
16-Dec-2009
EUR
10.998738
15472451
170177433.29
135.130365
136.6931
15-Dec-2009
EUR
10.870871
15472451
168199022.58
133.56021
135.102738
14-Dec-2009
EUR
10.849277
15471151
167850802.43
133.294832
134.833234
11-Dec-2009
EUR
10.793128
15471151
166982110.18
132.604357
134.132108
10-Dec-2009
EUR
10.703358
15471151
165593271.54
131.5023
133.015365
09-Dec-2009
EUR
10.577403
15471151
163644602.85
129.95426
131.448925
08-Dec-2009
EUR
10.632458
15471151
164496360.14
130.631221
132.132055
07-Dec-2009
EUR
10.811983
15470251
167264091.7
132.836563
134.362083
04-Dec-2009
EUR
10.893933
15470051
168529698.71
133.842789
135.377156
03-Dec-2009
EUR
10.80965
15470051
167225832.32
132.807077
134.328922
02-Dec-2009
EUR
10.821377
15420051
166866190.88
132.952052
134.473562
01-Dec-2009
EUR
10.758954
15420051
165903623.41
132.185403
133.696731
30-Nov-2009
EUR
10.478169
15419251
161565514.06
128.735486
130.206355
27-Nov-2009
EUR
10.58725
15418951
163244294.87
130.076147
131.556479
26-Nov-2009
EUR
10.482855
15418951
161634632.8
128.793483
130.258098
25-Nov-2009
EUR
10.805994
15418951
166617096.03
132.763107
134.26764
24-Nov-2009
EUR
10.734039
15418951
165507628.4
131.878511
133.372422
23-Nov-2009
EUR
10.771675
15417751
166074995.35
132.341695
133.838981
20-Nov-2009
EUR
10.511322
15417751
162060942.59
129.142407
130.600833
19-Nov-2009
EUR
10.562587
15417751
162851341.17
129.772681
131.236737
18-Nov-2009
EUR
10.696671
15417751
164918610.52
131.420241
132.901661
17-Nov-2009
EUR
10.697241
15417751
164927395.11
131.426384
132.907645
16-Nov-2009
EUR
10.734123
15416851
165486380.98
131.87974
133.364821
13-Nov-2009
EUR
10.548647
15416751
162625862.4
129.600676
131.057146
12-Nov-2009
EUR
10.504789
15416751
161949719.41
129.062547
130.511169
11-Nov-2009
EUR
10.492659
15416751
161762713.69
128.913886
130.35939
10-Nov-2009
EUR
10.406087
15316751
159387446.48
127.849914
129.282733
09-Nov-2009
EUR
10.404031
15265951
158827426.04
127.824113
129.256125
06-Nov-2009
EUR
10.142661
15165951
153823099.31
124.613767
126.006066
05-Nov-2009
EUR
10.136235
15165951
153725638.71
124.533908
125.925191
04-Nov-2009
EUR
10.047314
15165951
152377071.14
123.441677
124.819437
03-Nov-2009
EUR
9.898745
15165951
150123880.63
121.616461
124.439308
02-Nov-2009
EUR
10.016881
15165051
151906504.43
123.068181
124.439308
30-Oct-2009
EUR
10.00339
15165051
151701923.98
122.9019
124.268666
29-Oct-2009
EUR
10.309464
15165051
156343540.57
126.662648
128.067763
28-Oct-2009
EUR
10.189721
15165051
154527645.56
125.190784
126.579152
27-Oct-2009
EUR
10.369582
15165051
157255241.51
127.401038
128.812517
26-Oct-2009
EUR
10.356616
15163951
157047222.84
127.24132
128.650387
23-Oct-2009
EUR
10.511828
15163951
159400839.6
129.148109
130.575229
22-Oct-2009
EUR
10.572826
15163951
160325810.08
129.897556
131.331872
21-Oct-2009
EUR
10.685893
15163951
162040357.03
131.287104
132.735323
20-Oct-2009
EUR
10.61932
15163951
161030842.4
130.468855
131.907261
19-Oct-2009
EUR
10.68322
15163051
161990206.65
131.253931
132.699947
16-Oct-2009
EUR
10.515857
14913051
156823513.94
129.198482
130.617903
15-Oct-2009
EUR
10.681287
14913051
159290570.7
131.230588
132.671672
14-Oct-2009
EUR
10.734819
15313051
164382835.84
131.88789
133.335505
13-Oct-2009
EUR
10.478511
15313051
160457968.21
128.738985
130.150718
12-Oct-2009
EUR
10.612754
15312251
162505156.64
130.388996
131.817132
09-Oct-2009
EUR
10.496249
15312251
160721192.34
128.956447
130.366827
08-Oct-2009
EUR
10.504515
15312251
160847766.66
129.058421
130.468424
07-Oct-2009
EUR
10.383432
15312251
158993721.89
127.570585
128.963426
06-Oct-2009
EUR
10.410023
15312251
159400878.29
127.897393
129.293326
05-Oct-2009
EUR
10.145603
15311551
155344913.04
124.648971
126.007993
02-Oct-2009
EUR
10.066504
15061551
151617156.31
123.677147
125.022532
01-Oct-2009
EUR
10.200591
15061551
153636723.03
125.324702
126.686881
30-Sept-2009
EUR
10.424554
15011551
156488729.47
128.076769
129.467496
29-Sept-2009
EUR
10.484587
14811551
155293000.5
128.814574
130.209787
28-Sept-2009
EUR
10.553447
14810451
156301306.38
129.659856
131.063952
25-Sept-2009
EUR
10.238552
14810451
151637566.93
125.7922
127.15007
24-Sept-2009
EUR
10.295652
14810451
152483243.94
126.493735
127.858156
23-Sept-2009
EUR
10.47842
14810451
155190120.59
128.7384
130.126922
22-Sept-2009
EUR
10.485054
14660451
153715618.61
128.820717
130.208257
21-Sept-2009
EUR
10.42305
14659851
152800359.5
128.057752
129.437154
18-Sept-2009
EUR
10.511222
14657351
154066674.81
129.141384
130.51013
17-Sept-2009
EUR
10.567075
14657351
154885334.54
129.828175
131.202566
16-Sept-2009
EUR
10.503268
14657351
153950085.53
129.044324
130.409208
15-Sept-2009
EUR
10.354651
14657351
151771747.79
127.218613
128.562799
14-Sept-2009
EUR
10.342612
14656351
151584947.07
127.069952
128.412259
11-Sept-2009
EUR
10.387533
14656351
152243336.9
127.621596
128.966825
10-Sept-2009
EUR
10.330106
14656351
151401657.07
126.916376
128.252748
09-Sept-2009
EUR
10.320108
14606351
150739120.3
126.793515
128.127563
08-Sept-2009
EUR
10.148133
14606351
148227189.48
124.68031
125.991294
07-Sept-2009
EUR
10.127344
14605651
147916449.99
124.42476
125.732147
04-Sept-2009
EUR
9.982871
14605651
145806331.73
122.650282
123.935704
03-Sept-2009
EUR
9.790222
14455651
141524036.93
120.28337
121.542916
02-Sept-2009
EUR
9.825334
14455651
142031598.82
120.714734
121.977835
01-Sept-2009
EUR
9.873272
14455651
142724574.6
121.303728
122.571994
31-Aug-2009
EUR
10.120906
14454651
146294163.82
124.346129
125.646238
28-Aug-2009
EUR
10.236976
14454651
147971909.05
125.772507
127.082035
27-Aug-2009
EUR
10.140128
14454651
146572007.34
124.581986
125.878689
26-Aug-2009
EUR
10.262555
14454651
148341657.16
126.08703
127.397514
25-Aug-2009
EUR
10.319471
14454651
149164354
126.786107
128.103037
24-Aug-2009
EUR
10.259747
14453751
148291828.53
126.0514
127.360548
21-Aug-2009
EUR
10.117846
14253751
144217264.62
124.308007
125.595978
20-Aug-2009
EUR
9.827616
14253751
140080394.68
120.742835
121.992152
19-Aug-2009
EUR
9.64879
14253751
137531444.11
118.545717
119.771273
18-Aug-2009
EUR
9.650774
14353751
138524810.7
118.570043
119.794916
17-Aug-2009
EUR
9.539034
14353251
136916155.76
117.197198
118.406841
14-Aug-2009
EUR
9.722709
14353251
139552485.25
119.453903
120.683864
13-Aug-2009
EUR
9.838538
14353251
141215010.22
120.876999
122.120676
12-Aug-2009
EUR
9.711029
14303251
138899279.62
119.310402
120.537705
11-Aug-2009
EUR
9.583013
14303251
137068244.97
117.737539
118.947642
10-Aug-2009
EUR
9.833883
14303051
140654533.05
120.819746
122.060747
07-Aug-2009
EUR
9.874861
14303051
141240641.36
121.323229
122.56822
06-Aug-2009
EUR
9.71039
14303051
138888201.67
119.302539
120.52564
05-Aug-2009
EUR
9.719136
14303051
139013299.74
119.410042
120.633215
04-Aug-2009
EUR
9.82053
14303051
140463541.63
120.655727
121.890824
03-Aug-2009
EUR
9.825925
14302251
140532842.83
120.721949
121.95679
31-Jul-2009
EUR
9.651213
14302251
138034076.24
118.575449
119.79013
30-Jul-2009
EUR
9.673456
14302251
138352196.08
118.848794
120.063171
29-Jul-2009
EUR
9.52507
14902251
141944988.5
117.025664
118.220323
28-Jul-2009
EUR
9.315706
14902251
138824984.77
114.453453
115.620669
27-Jul-2009
EUR
9.478884
14901151
141246283.3
116.45817
117.645127
24-Jul-2009
EUR
9.454667
14901051
140884468.58
116.160725
117.341659
23-Jul-2009
EUR
9.512083
14901051
141740033.27
116.866068
118.0533
22-Jul-2009
EUR
9.25659
15301051
141635562.21
113.7271
114.881324
21-Jul-2009
EUR
9.226731
15801051
145792049.16
113.360238
114.509769
20-Jul-2009
EUR
9.130043
15800751
144261537.81
112.172298
113.308806
17-Jul-2009
EUR
9.003618
15800751
142263927.36
110.619093
111.736972
16-Jul-2009
EUR
8.959384
15800751
141564992.14
110.075558
111.18706
15-Jul-2009
EUR
8.909392
13900751
123847243.34
109.461377
110.56582
14-Jul-2009
EUR
9.097765
13900751
126465765.53
106.449693
107.522578
13-Jul-2009
EUR
8.967309
15081226
135238009.36
104.923344
105.902517
10-Jul-2009
EUR
8.694534
15081226
131124234.95
101.731641
102.514527
09-Jul-2009
EUR
8.780484
15081226
132420459.16
102.737311
103.580327
08-Jul-2009
EUR
8.680678
15081226
130915273.63
101.569587
102.340786
07-Jul-2009
EUR
8.744729
15081226
131881227.42
102.319013
103.134802
06-Jul-2009
EUR
8.825416
15081226
133098098.92
103.263139
104.135295
03-Jul-2009
EUR
8.922264
15081226
134558685.99
104.396229
105.334518
02-Jul-2009
EUR
8.941957
15081226
134855671.81
104.626732
105.592297
01-Jul-2009
EUR
9.258795
15081226
139633986.18
108.333966
109.523549
30-Jun-2009
EUR
9.088431
15081226
137064685.67
106.340526
107.408279
29-Jun-2009
EUR
9.212858
15081226
138941197.49
107.796414
108.948164
26-Jun-2009
EUR
8.996909
15081226
135684414.53
105.26966
106.26532
25-Jun-2009
EUR
9.039243
15081226
136322869.46
105.764948
106.789798
24-Jun-2009
EUR
9.081447
15081226
136959350.44
106.258833
107.312648
23-Jun-2009
EUR
8.886938
15031226
133581576.52
103.98294
104.897752
22-Jun-2009
EUR
8.857201
15081226
133577450.43
103.634963
104.527788
19-Jun-2009
EUR
9.116225
15081226
137483850.29
106.665781
107.74066
18-Jun-2009
EUR
9.124899
15161226
138344659.44
106.767226
107.824609
17-Jun-2009
EUR
9.008248
15161226
136576081.82
105.402345
106.38297
16-Jun-2009
EUR
9.208041
15161226
139605185.14
107.740017
108.833843
15-Jun-2009
EUR
9.226445
15161226
139884216.97
107.955309
109.063262
12-Jun-2009
EUR
9.565431
15161226
145023661.52
111.921711
113.230809
11-Jun-2009
EUR
9.608486
15161226
145676434.04
112.425541
113.753646
10-Jun-2009
EUR
9.483229
15661226
148518987.99
110.959918
112.209213
09-Jun-2009
EUR
9.384075
15561226
146027707.12
109.799682
111.001872
08-Jun-2009
EUR
9.415146
15561226
146511220.96
110.163338
111.373131
05-Jun-2009
EUR
9.575631
15561226
149008565.08
112.041058
113.344727
04-Jun-2009
EUR
9.53514
15561226
148378468.46
111.567299
112.865265
03-Jun-2009
EUR
9.496658
15561226
147779648.89
111.117058
112.419866
02-Jun-2009
EUR
9.641541
71561226
689960466.49
112.812247
114.24239
01-Jun-2009
EUR
9.701652
81561226
791278628.72
113.515573
114.982442
29-May-2009
EUR
9.331489
82261226
767619692.57
109.184437
110.405839
28-May-2009
EUR
9.295259
82261226
764639428.79
108.760523
109.978736
27-May-2009
EUR
9.444474
82261226
776913990.44
110.506376
111.809207
26-May-2009
EUR
9.381141
26261226
246360273.85
109.765374
111.042586
25-May-2009
EUR
9.211521
26261226
241905829.72
107.780711
108.959002
22-May-2009
EUR
9.217537
26261226
242063833.85
107.851149
109.018127
21-May-2009
EUR
9.202841
46261226
425734711.66
107.67915
108.824516
20-May-2009
EUR
9.449088
46261226
437126386.55
110.560433
111.883601
19-May-2009
EUR
9.291499
66261226
615666107.55
108.716529
109.939586
18-May-2009
EUR
9.100389
66261226
603002910.39
106.480419
107.61239
15-May-2009
EUR
8.903167
144861226
1289723684
104.172818
105.193032
14-May-2009
EUR
8.907834
144861226
1290399761.35
104.227343
105.269702
13-May-2009
EUR
8.894895
160861226
1430843654.05
104.075936
105.129076
12-May-2009
EUR
9.171789
110861226
1016795781.35
107.315845
108.5332
11-May-2009
EUR
9.217159
110861226
1021825495.52
107.846703
109.051787
08-May-2009
EUR
9.330162
115861226
1081004050.4
109.168876
110.438992
07-May-2009
EUR
9.142963
115861226
1059314888.26
106.978515
108.117153
06-May-2009
EUR
9.288858
32261226
299669940.24
108.685639
109.924565
05-May-2009
EUR
9.241787
32261226
298151390
108.13489
109.319873
04-May-2009
EUR
9.25931
90261226
835756716.91
108.339885
109.520513
30-Apr-2009
EUR
8.990377
90261226
811482468.54
105.193231
106.206335
29-Apr-2009
EUR
8.82055
32261226
284561758.28
103.2062
104.126462
28-Apr-2009
EUR
8.650524
32061226
277346418.02
101.216738
102.049434
27-Apr-2009
EUR
8.818482
107061226
944117533.02
103.181979
104.039989
24-Apr-2009
EUR
8.77455
107061226
939414109.09
102.66797
103.536677
23-Apr-2009
EUR
8.557473
107061226
916173575.33
100.127992
100.954814
22-Apr-2009
EUR
8.681475
16261226
141171431.94
101.57899
102.448564
21-Apr-2009
EUR
8.505941
41261226
350965544.01
99.525057
100.352261
20-Apr-2009
EUR
8.499422
41311226
351121530.17
99.448769
100.2693
17-Apr-2009
EUR
8.870011
41311226
366431046.29
103.784914
104.66828
16-Apr-2009
EUR
8.703943
41261226
359135342.13
101.841787
102.692267
15-Apr-2009
EUR
8.568491
41261226
353546461.41
100.256933
101.084645
14-Apr-2009
EUR
8.581557
41261226
354085554.58
100.409861
101.237988
09-Apr-2009
EUR
8.472102
41261226
349569319.98
99.129107
99.936606
08-Apr-2009
EUR
8.206968
16261226
133455368.71
96.026913
96.798833
07-Apr-2009
EUR
8.106528
16261226
131822087.38
94.851699
95.611713
06-Apr-2009
EUR
8.169987
16261226
132854005.02
95.594223
96.361323
03-Apr-2009
EUR
8.223208
16461226
135364082.79
96.216931
96.987837
02-Apr-2009
EUR
8.210116
16461226
135148574.22
96.06377
96.832699
01-Apr-2009
EUR
7.651955
16411226
125577962.4
89.532816
90.245053
31-Mar-2009
EUR
7.545724
16411226
123834576.23
88.289856
88.990671
30-Mar-2009
EUR
7.37486
16411226
121030500.02
86.290661
86.971968
27-Mar-2009
EUR
7.827837
16411226
128464403.22
91.590821
92.315321
26-Mar-2009
EUR
7.912522
16411226
129854189.19
92.581632
93.313931
25-Mar-2009
EUR
7.889102
16411226
129469841.58
92.307603
93.036785
24-Mar-2009
EUR
7.844138
16311226
127947505.67
91.781542
92.505396
23-Mar-2009
EUR
7.842256
16311226
127916808.4
91.759545
92.482425
20-Mar-2009
EUR
7.61518
16311226
124212919.57
89.102561
89.797572
19-Mar-2009
EUR
7.679578
16311226
125263338.1
89.856083
90.557889
18-Mar-2009
EUR
7.512287
16311226
122534604.78
87.898681
88.60057
17-Mar-2009
EUR
7.522493
16311226
122701075.79
88.018028
88.72015
16-Mar-2009
EUR
7.602153
16311226
124000443.39
88.950101
89.666047
13-Mar-2009
EUR
7.380819
16311226
120390210.82
86.360396
87.052757
12-Mar-2009
EUR
7.398016
16311226
120670715.67
86.561648
87.263175
11-Mar-2009
EUR
7.253757
16311226
118317669.95
84.873712
85.565056
10-Mar-2009
EUR
7.139315
16311226
116450979.42
83.534572
84.215175
09-Mar-2009
EUR
6.695934
16311226
109218886.22
78.346738
78.98082
06-Mar-2009
EUR
6.690192
16161226
108121709.93
78.279576
78.906064
05-Mar-2009
EUR
6.702683
16161226
108323581.36
78.425717
79.05197
04-Mar-2009
EUR
7.161587
16161226
115740019.64
83.795263
84.472384
03-Mar-2009
EUR
6.753604
16161226
109146518.89
79.021514
79.647465
02-Mar-2009
EUR
6.790882
16161226
109748971.46
79.457715
80.085428
27-Feb-2009
EUR
7.095352
16111226
114314815.45
83.02023
83.679924
26-Feb-2009
EUR
7.267225
16111226
117083904.07
85.031221
85.705956
25-Feb-2009
EUR
6.957472
16111226
112093399.15
81.406944
82.048019
24-Feb-2009
EUR
7.049128
16111226
113570095.37
82.479426
83.128619
23-Feb-2009
EUR
7.121251
16111226
114732076.66
83.323277
83.986637
20-Feb-2009
EUR
7.291505
16111226
117475085.25
85.31543
85.997624
19-Feb-2009
EUR
7.722138
16111226
124413112.2
90.354082
91.088626
18-Feb-2009
EUR
7.653816
16111226
123312360.53
89.554694
90.285066
17-Feb-2009
EUR
7.697901
16111226
124022622.78
90.070459
90.80608
16-Feb-2009
EUR
8.013817
16111226
129112410
93.766929
94.537407
13-Feb-2009
EUR
8.158354
27511226
224446319.45
95.458024
96.233666
12-Feb-2009
EUR
8.13306
27511226
223750450.51
95.162115
95.931838
11-Feb-2009
EUR
8.329937
27511226
229166782.59
97.465739
98.261308
10-Feb-2009
EUR
8.309388
27511226
228601460.98
97.225291
98.014991
09-Feb-2009
EUR
8.644797
27548543
238151567.31
101.149807
101.981301
06-Feb-2009
EUR
8.546477
27548543
235442989.7
99.999399
100.816535
05-Feb-2009
EUR
8.269822
27548543
227821545.47
96.762296
97.537462
04-Feb-2009
EUR
8.257078
27548543
227470456.27
96.61323
97.380528
03-Feb-2009
EUR
8.009825
27548543
220658996.39
93.720126
94.441603
02-Feb-2009
EUR
7.750581
116048543
899443660.5
90.686849
91.377872
30-Jan-2009
EUR
7.954764
230108543
1830459090.78
93.075862
93.782237
29-Jan-2009
EUR
8.11474
230108543
1867270997.73
94.947732
95.679361
28-Jan-2009
EUR
8.302025
230108543
1910366921.83
97.139146
97.884641
27-Jan-2009
EUR
7.875514
230108543
1812223140.29
92.148585
92.842709
26-Jan-2009
EUR
7.883138
230108543
1813977333.09
92.237861
92.930006
23-Jan-2009
EUR
7.60855
16108543
122562655.22
89.02498
89.686666
22-Jan-2009
EUR
7.697823
16108543
124000719.19
90.069497
90.738279
21-Jan-2009
EUR
7.794717
16108543
125561540.82
91.20329
91.879716
20-Jan-2009
EUR
7.814191
16108543
125875239.52
91.431101
92.108522
19-Jan-2009
EUR
7.966085
16107843
128316441.96
93.208313
93.898277
16-Jan-2009
EUR
8.114454
16107843
130706350.05
94.944339
95.644827
15-Jan-2009
EUR
8.058918
16307843
131423570.41
94.294601
94.989404
14-Jan-2009
EUR
8.325272
16307843
135767235.48
97.41107
98.12826
13-Jan-2009
EUR
8.699067
16307843
141863012.27
101.784772
102.533529
12-Jan-2009
EUR
8.879138
16306843
144790704.99
103.891709
104.65614
09-Jan-2009
EUR
8.916259
16306843
145396036.49
104.326037
105.091091
08-Jan-2009
EUR
9.039826
16306843
147411023.74
105.771886
106.546673
07-Jan-2009
EUR
9.185384
16006843
147028994.8
107.474916
108.261463
06-Jan-2009
EUR
9.403647
16006843
150522695.17
110.028816
110.833185
05-Jan-2009
EUR
9.482784
16005843
151779946.87
110.954689
111.765046
02-Jan-2009
EUR
9.488085
16005793
151864329.12
111.016819
111.824879
30-Dec-2008
EUR
9.224932
15905793
146729859.43
107.937592
108.720869
29-Dec-2008
EUR
8.995796
15780793
141960798.45
105.256624
106.01895
23-Dec-2008
EUR
8.793482
15130793
133052351.99
102.88935
103.627988
22-Dec-2008
EUR
8.76454
14878893
130406657.56
102.550734
103.284788
19-Dec-2008
EUR
8.841309
14877443
131536078
103.448992
104.18047
18-Dec-2008
EUR
8.965603
14727443
132040407.34
104.903265
105.644257
17-Dec-2008
EUR
8.90989
14727443
131219891.41
104.251422
104.98688
16-Dec-2008
EUR
8.97559
14577443
130841153.51
105.020154
105.760218
15-Dec-2008
EUR
8.854908
14576643
129074829.23
103.608121
104.337269
12-Dec-2008
EUR
8.876294
14576643
129386574.36
103.85828
104.586693
11-Dec-2008
EUR
9.103067
14476643
131781857.22
106.511752
107.257911
10-Dec-2008
EUR
9.147228
14476643
132421159.98
107.028452
107.777381
09-Dec-2008
EUR
9.066311
14476643
131249745.44
106.081636
106.823658
08-Dec-2008
EUR
8.958224
14475943
129678742.75
104.816914
105.54919
05-Dec-2008
EUR
8.343803
14475943
120784421.72
97.627806
98.307311
04-Dec-2008
EUR
8.635026
14475943
125000138.38
101.035384
101.737822
03-Dec-2008
EUR
8.620176
14425943
124354164.05
100.861629
101.562021
02-Dec-2008
EUR
8.573435
14425543
123676453.32
100.314624
101.010603
01-Dec-2008
EUR
8.257674
14425543
119121429.04
96.62003
97.289659
28-Nov-2008
EUR
8.843575
14325543
126689014.96
103.475588
104.190327
27-Nov-2008
EUR
8.733608
14325543
125113671.86
102.188868
102.893815
26-Nov-2008
EUR
8.516841
14274343
121572314.78
99.652519
100.338979
25-Nov-2008
EUR
8.541669
14274343
121926707.24
99.943046
100.630647
24-Nov-2008
EUR
8.440964
14274293
120488788.64
98.764674
99.4434
21-Nov-2008
EUR
7.507168
14274293
107159508.6
87.838729
88.43995
20-Nov-2008
EUR
7.704159
14274293
109971429.27
90.143639
90.760008
19-Nov-2008
EUR
7.925805
14274293
113135255.84
92.73697
93.370494
18-Nov-2008
EUR
8.422977
14274293
120232040.54
98.554297
99.226985
17-Nov-2008
EUR
8.407529
14223593
119585272.7
98.373522
99.044182
14-Nov-2008
EUR
8.675729
14223593
123400037.03
101.511635
102.201224
13-Nov-2008
EUR
8.532274
14223593
121359599.78
99.83306
100.510414
12-Nov-2008
EUR
8.517288
14223593
121146440.5
99.657784
100.333192
11-Nov-2008
EUR
8.854194
14223593
125938454.17
103.599732
104.301298
10-Nov-2008
EUR
9.301968
14173293
131839522.73
108.839046
109.575467
07-Nov-2008
EUR
9.097143
14373293
130755904.78
106.442403
107.159877
06-Nov-2008
EUR
8.818314
14373293
126748203.91
103.179913
103.874305
05-Nov-2008
EUR
9.550123
14373293
137266718.54
111.742561
112.494376
04-Nov-2008
EUR
9.741215
14373293
140013342.84
113.978555
114.744745
03-Nov-2008
EUR
9.260147
14373293
133098802.79
108.349725
109.076777
31-Oct-2008
EUR
8.942108
13973293
124950693.7
104.628452
105.327632
30-Oct-2008
EUR
8.724891
13823293
120606725.57
102.086806
102.766032
29-Oct-2008
EUR
8.425867
13498293
113734817.09
98.58808
99.242627
28-Oct-2008
EUR
7.247192
13498293
97824718.98
84.796769
85.356701
27-Oct-2008
EUR
7.499578
13498293
101231496.33
87.749893
88.329171
24-Oct-2008
EUR
8.354119
13498293
112766340.7
97.748559
98.393551
23-Oct-2008
EUR
8.735977
13498293
117920777.86
102.216566
102.891138
22-Oct-2008
EUR
8.775374
13498293
118452567.92
102.677454
103.354395
21-Oct-2008
EUR
9.229612
13498293
124584001.14
107.992353
108.70459
20-Oct-2008
EUR
9.274263
13498293
125186718.63
108.514787
109.2297
17-Oct-2008
EUR
8.994285
13498293
121407498.78
105.238959
105.928847
16-Oct-2008
EUR
8.514143
13498293
114926399.42
99.620896
100.271772
15-Oct-2008
EUR
9.02115
13498293
121770125.94
105.553238
106.243625
14-Oct-2008
EUR
9.770843
13498293
131889696.43
114.325091
115.074337
13-Oct-2008
EUR
9.406774
13498293
126975394.41
110.065239
110.78462
10-Oct-2008
EUR
8.310157
13498293
112172933.43
97.234199
97.863649
09-Oct-2008
EUR
9.268548
13498293
125109572.66
108.447976
109.152946
08-Oct-2008
EUR
9.588732
13498293
129431519.8
112.194288
112.923912
07-Oct-2008
EUR
10.285854
13498293
138841477.5
120.351624
121.135269
06-Oct-2008
EUR
10.432276
13298293
138731462.16
122.064597
122.859175
03-Oct-2008
EUR
11.269542
13298293
149865672.57
131.860374
132.719198
02-Oct-2008
EUR
10.958211
13298293
145725500.56
128.217965
129.050696
01-Oct-2008
EUR
11.103994
13298293
147664159.24
129.923918
130.802041
30-Sept-2008
EUR
11.091794
13298293
147501926.08
129.78117
130.657252
29-Sept-2008
EUR
11.079587
13297893
147335156.36
129.63892
130.509922
26-Sept-2008
EUR
11.69293
13297893
155491330.95
136.814951
137.731718
25-Sept-2008
EUR
11.921923
13297893
158536455.39
139.494408
140.428104
24-Sept-2008
EUR
11.598159
13297893
154231074.1
135.706896
136.613037
23-Sept-2008
EUR
11.533912
13297893
153376729.04
134.954542
135.855093
22-Sept-2008
EUR
11.602189
13297893
154284673.54
135.753699
136.658141
19-Sept-2008
EUR
11.786544
13296393
156718524.88
137.910135
138.82214
18-Sept-2008
EUR
10.942337
13296393
145493608.69
128.032416
128.877686
17-Sept-2008
EUR
11.17521
13596393
151942552.49
130.757506
131.619454
16-Sept-2008
EUR
11.423371
13596393
155316643.25
133.661616
134.541281
15-Sept-2008
EUR
11.790655
13595593
160300941.18
137.959278
138.86617
12-Sept-2008
EUR
12.317614
13595593
167465267.69
144.12437
145.068978
11-Sept-2008
EUR
12.221093
13595593
166153004.41
142.995253
143.930995
10-Sept-2008
EUR
12.329739
13595593
167630113.09
144.265948
145.209409
09-Sept-2008
EUR
12.372734
13594993
168207228.95
144.769077
145.714588
08-Sept-2008
EUR
12.427375
13594993
168950077.01
145.409105
146.356914
05-Sept-2008
EUR
12.123895
13544993
164218076.25
141.857947
142.779259
04-Sept-2008
EUR
12.444574
13544993
168561670.4
145.610357
146.554749
03-Sept-2008
EUR
12.814883
13544993
173577506.07
149.943121
150.914709
02-Sept-2008
EUR
12.890007
13544993
174595052.07
150.821842
151.799523
01-Sept-2008
EUR
12.689934
13544303
171876307.19
148.480535
149.442141
29-Aug-2008
EUR
12.727542
13544303
172385680.2
148.920256
149.88134
28-Aug-2008
EUR
12.697112
13474303
171084737.5
148.564556
149.518719
27-Aug-2008
EUR
12.506294
14974303
187273036.93
146.332069
147.270316
26-Aug-2008
EUR
12.517378
14974303
187439015.31
146.461946
147.399639
25-Aug-2008
EUR
12.455601
14973203
186500241.95
145.738845
146.67091
22-Aug-2008
EUR
12.527475
14973203
187576419.59
146.580123
147.513633
21-Aug-2008
EUR
12.307639
14973203
184284781.8
144.007146
144.923733
20-Aug-2008
EUR
12.455962
15223203
189619630.99
145.743525
146.669094
19-Aug-2008
EUR
12.373555
15223203
188365142.18
144.77939
145.697505
18-Aug-2008
EUR
12.708245
16222303
206157007.54
148.694434
149.63744
15-Aug-2008
EUR
12.735021
16222303
206591364
149.008011
149.949021
14-Aug-2008
EUR
12.736509
16222303
206615503.64
149.025562
149.965311
13-Aug-2008
EUR
12.725923
16222303
206443773.47
148.901535
149.839429
12-Aug-2008
EUR
13.099395
16222303
212502349.88
153.271735
154.235789
11-Aug-2008
EUR
13.150615
16222003
213329314.21
153.870809
154.83779
08-Aug-2008
EUR
13.049075
16222003
211682132.37
152.683191
153.638392
07-Aug-2008
EUR
13.009844
16222003
211045726.18
152.223355
153.175195
06-Aug-2008
EUR
13.059083
16222003
211844476.36
152.800198
153.75371
05-Aug-2008
EUR
12.972242
15847807
205581593.94
151.78341
152.729949
04-Aug-2008
EUR
12.594961
15846807
199589919.19
147.369918
148.292138
01-Aug-2008
EUR
12.680279
15846807
200941930.56
148.367985
149.294249
31-Jul-2008
EUR
12.821723
15846807
203183374.74
150.022459
150.958389
30-Jul-2008
EUR
12.770688
15846807
202374633.6
149.425264
150.353865
29-Jul-2008
EUR
12.656502
15846807
200565141.68
148.089051
149.008196
28-Jul-2008
EUR
12.622136
15745807
198745710.69
147.68655
148.602349
25-Jul-2008
EUR
12.849044
15745807
202318568.43
150.341423
151.270087
24-Jul-2008
EUR
12.971532
15745807
204247246.85
151.774751
152.710935
23-Jul-2008
EUR
13.157037
15745807
207168165.18
153.945218
154.893664
22-Jul-2008
EUR
12.912058
15695807
202665174.55
151.079733
152.008203
21-Jul-2008
EUR
12.942198
15694807
203125295.07
151.431922
152.361789
18-Jul-2008
EUR
12.824098
15544807
199348125.55
150.050077
150.967765
17-Jul-2008
EUR
12.573871
15544807
195458392.81
147.122579
148.020742
16-Jul-2008
EUR
12.276622
15544807
190837725.12
143.643981
144.520189
15-Jul-2008
EUR
12.179191
11644307
141818233.69
142.50434
143.372315
14-Jul-2008
EUR
13.075389
11644307
152253847.2
145.863591
146.750827
11-Jul-2008
EUR
12.982525
13244307
171944551.09
144.827238
145.653808
10-Jul-2008
EUR
13.300103
13244307
176150647.26
148.370249
149.391097
09-Jul-2008
EUR
13.472185
13244307
178429757.17
150.290123
151.415573
08-Jul-2008
EUR
13.306649
13244307
176237342.48
148.44276
149.466589
07-Jul-2008
EUR
13.487497
13244307
178632547.53
150.460803
151.594258
04-Jul-2008
EUR
13.275617
13244307
175826351.96
148.096937
149.096126
03-Jul-2008
EUR
13.48809
13244307
178640401.28
150.467497
151.596081
02-Jul-2008
EUR
13.381573
13244307
177229663.08
149.279428
150.367434
01-Jul-2008
EUR
13.310765
13244307
176291859.03
148.489613
149.536131
30-Jun-2008
EUR
13.548183
13244307
179436300.45
151.137947
152.32975
27-Jun-2008
EUR
13.562686
13244307
179628373.49
151.3001
152.489867
26-Jun-2008
EUR
13.705044
13244307
181513810.27
152.887543
154.164416
25-Jun-2008
EUR
14.04531
13244307
186020394.18
156.683794
158.168722
24-Jun-2008
EUR
13.861421
13044307
180812627.72
154.632279
156.002628
23-Jun-2008
EUR
13.972397
12944307
180862997.38
155.870551
157.307718
20-Jun-2008
EUR
13.989265
12944307
181081337.89
156.059081
157.50293
19-Jun-2008
EUR
14.267142
12944307
184678260.15
159.158107
160.777229
18-Jun-2008
EUR
14.29545
12944307
185044693.14
159.473811
161.124218
17-Jun-2008
EUR
14.449785
12944307
187042450.26
161.196236
162.940464
16-Jun-2008
EUR
14.341445
12944307
185640069.2
159.986969
161.666458
13-Jun-2008
EUR
14.393143
12944307
186309262.22
160.563713
162.291218
12-Jun-2008
EUR
14.303375
12944307
185147280.43
159.563056
161.216708
11-Jun-2008
EUR
14.170179
12944307
183423142.25
158.077129
159.64639
10-Jun-2008
EUR
14.425543
12944307
186728663.36
160.925155
162.628825
09-Jun-2008
EUR
14.581889
12944307
188752444.08
162.669891
164.462422
06-Jun-2008
EUR
14.575493
12944307
188669651.42
162.598495
164.394205
05-Jun-2008
EUR
14.881074
12944307
192625192.57
166.007648
168.004679
04-Jun-2008
EUR
14.942649
13244307
197905024.69
166.693717
168.729915
03-Jun-2008
EUR
15.079738
13244307
199720673.44
168.22315
170.384288
02-Jun-2008
EUR
15.08296
143244307
2160548166.03
168.259964
170.402344
30-May-2008
EUR
15.265121
143244307
2186641615.41
170.290767
172.546233
29-May-2008
EUR
15.181419
143244307
2174651785.28
169.357046
171.547554
28-May-2008
EUR
15.116238
143244307
2165314988.92
168.629704
170.779521
27-May-2008
EUR
15.018531
143244307
2151319013.93
167.539805
169.645428
26-May-2008
EUR
15.017912
143244307
2151230430.24
167.533112
169.635954
23-May-2008
EUR
15.004916
143244307
2149368782.93
167.38809
169.478009
22-May-2008
EUR
15.251984
143044307
2181709484.11
170.144629
172.356699
21-May-2008
EUR
15.193199
142944307
2171781237.48
169.488682
171.649425
20-May-2008
EUR
15.352553
142944307
2194560102.2
171.266879
173.481407
19-May-2008
EUR
15.577599
142944307
2226729087.13
173.77688
176.095362
16-May-2008
EUR
15.447994
142944307
2208202847.11
172.331119
174.580224
15-May-2008
EUR
15.311076
12944307
198191264.43
170.803923
172.98376
14-May-2008
EUR
15.291593
12944307
197939078.42
170.586389
172.754446
13-May-2008
EUR
15.225218
12944307
197079896.13
169.84566
171.997097
12-May-2008
EUR
15.201222
12944307
196769279.36
169.577927
171.70995
09-May-2008
EUR
15.126161
12644307
191259824.29
168.741259
170.839144
08-May-2008
EUR
15.265527
12644307
193022014.9
170.295229
172.435809
07-May-2008
EUR
15.301929
12544307
191952100.39
170.701292
172.865531
06-May-2008
EUR
15.164433
12544307
190227302.31
169.167402
171.279401
05-May-2008
EUR
15.247968
12544307
191275194.13
170.100007
172.242392
02-May-2008
EUR
15.228967
148544307
2262176387.06
169.888051
171.968055
30-Apr-2008
EUR
14.971365
148444307
2222413832.22
167.014378
169.023288
29-Apr-2008
EUR
14.843205
148444307
2203389227.84
165.584693
167.558012
28-Apr-2008
EUR
14.947422
148444307
2218859727.28
166.747106
168.749083
25-Apr-2008
EUR
14.868977
148444307
2207215026.26
165.872507
167.84863
24-Apr-2008
EUR
14.713258
148044307
2178214137.82
164.135581
166.075653
23-Apr-2008
EUR
14.649297
148044307
2168744963.19
163.421623
165.357248
22-Apr-2008
EUR
14.582345
147994307
2158104041.09
162.674199
164.594691
21-Apr-2008
EUR
14.725057
147994307
2179224597.54
164.267217
166.210793
18-Apr-2008
EUR
14.890997
147844307
2201549150.69
166.11793
168.097979
17-Apr-2008
EUR
14.51305
147844307
2145671854.26
161.902232
163.804359
16-Apr-2008
EUR
14.571732
147769307
2153254712.36
162.555949
164.466295
15-Apr-2008
EUR
14.296701
147769307
2112613569.76
159.488161
161.356568
14-Apr-2008
EUR
14.233634
147769307
2103294294.06
158.784244
160.64147
11-Apr-2008
EUR
14.327321
147669307
2115705633.69
159.829523
161.705662
10-Apr-2008
EUR
14.502144
147743865
2142602776.77
161.77952
163.685758
09-Apr-2008
EUR
14.519565
11443865
166159944.21
161.974743
163.879225
08-Apr-2008
EUR
14.670594
12093865
177424180.81
163.659238
165.582497
07-Apr-2008
EUR
14.795686
12093065
178925191.33
165.054802
166.993091
04-Apr-2008
EUR
14.680555
12012965
176356991.39
163.770793
165.689606
03-Apr-2008
EUR
14.674365
12012965
176282627.53
163.701629
165.618391
02-Apr-2008
EUR
14.782916
12012965
177586653.76
164.912011
166.84225
01-Apr-2008
EUR
14.568767
12012965
175014092.13
162.523598
164.423913
31-Mar-2008
EUR
14.121106
12012465
169629293.9
157.529239
159.370078
28-Mar-2008
EUR
14.198813
12012465
170562738.85
158.396486
160.240339
27-Mar-2008
EUR
14.226652
12012465
170897163.32
158.707728
160.553224
26-Mar-2008
EUR
13.968514
12011965
167789301.97
155.827346
157.638573
25-Mar-2008
EUR
14.069554
12011965
169002992.97
156.955179
158.777567
20-Mar-2008
EUR
13.578426
12111965
164461419.42
151.475536
153.228647
19-Mar-2008
EUR
13.621341
12111965
164981202.23
151.954113
153.720121
18-Mar-2008
EUR
13.727966
12111965
166272648.89
153.144418
154.924171
17-Mar-2008
EUR
13.284102
12110965
160883289.73
148.192436
149.91311
14-Mar-2008
EUR
13.77799
12110965
166864751.43
153.702199
155.484776
13-Mar-2008
EUR
13.917122
12110965
168549778.67
155.253946
157.049107
12-Mar-2008
EUR
14.163539
12110965
171534129.92
158.002692
159.826177
11-Mar-2008
EUR
13.985516
12110965
169378093.9
156.016991
157.815374
10-Mar-2008
EUR
13.819004
12110365
167353180.67
154.15958
155.934111
07-Mar-2008
EUR
13.971828
12110365
169203938.3
155.864159
157.66046
06-Mar-2008
EUR
14.144839
12110365
171299163.26
157.794082
159.619014
05-Mar-2008
EUR
14.350008
12110365
173783838.34
160.083216
161.936568
04-Mar-2008
EUR
14.039761
12110365
170026625.86
156.622742
158.433636
03-Mar-2008
EUR
14.352479
11959665
171650842.69
160.111105
161.95608
29-Feb-2008
EUR
14.502148
11959665
173440837.76
161.779987
163.637387
28-Feb-2008
EUR
14.727488
11959665
176135825.56
164.29401
166.177775
27-Feb-2008
EUR
14.97877
12129665
181687460.61
167.097411
169.009653
26-Feb-2008
EUR
14.979186
12129665
181692504.03
167.101873
169.012124
25-Feb-2008
EUR
14.756207
12128765
178974563.92
164.614176
166.484618
22-Feb-2008
EUR
14.571204
12128765
176730706.08
162.550391
164.391073
21-Feb-2008
EUR
14.812166
12128765
179653285.36
165.238889
167.102928
20-Feb-2008
EUR
14.785817
12128765
179333701.2
164.944381
166.794885
19-Feb-2008
EUR
15.047128
12128765
182503076.05
167.859338
169.737959
18-Feb-2008
EUR
14.967136
12128065
181522393.49
166.96689
168.836064
15-Feb-2008
EUR
14.619677
12128065
177308397.2
163.091437
164.909628
14-Feb-2008
EUR
14.883314
11978065
178273304.57
166.032052
167.885576
13-Feb-2008
EUR
14.920478
11978065
178718460.52
166.44704
168.298164
12-Feb-2008
EUR
14.926436
11978065
178789819.34
166.512858
168.371669
11-Feb-2008
EUR
14.459493
11977765
173192403.69
161.304311
163.09906
08-Feb-2008
EUR
14.545273
12127765
176401649.15
162.261461
164.0619
07-Feb-2008
EUR
14.49878
12127765
175837796.26
161.742726
163.538404
06-Feb-2008
EUR
14.691805
12127765
178178761.29
163.895755
165.716115
05-Feb-2008
EUR
14.558431
12127765
176561230.28
162.407599
164.210204
04-Feb-2008
EUR
15.006908
12127765
182000250.8
167.410883
169.268161
01-Feb-2008
EUR
15.0131
12127765
182075344.64
167.480048
169.331127
31-Jan-2008
EUR
14.769308
12427765
183549493.49
164.760314
166.570741
30-Jan-2008
EUR
14.861832
12442150
184913144.47
165.79204
167.612187
29-Jan-2008
EUR
14.89691
12442150
185349590.24
166.183601
168.005982
28-Jan-2008
EUR
14.777938
12442150
183869319.14
164.856087
166.655606
25-Jan-2008
EUR
14.732008
12442150
183297850.07
164.344046
166.137411
24-Jan-2008
EUR
14.769839
12442150
183768550.15
164.765727
166.55804
23-Jan-2008
EUR
13.854854
12442150
172384173.55
154.559484
156.228915
22-Jan-2008
EUR
14.615994
12342150
180392790.53
163.049998
164.823747
21-Jan-2008
EUR
14.697188
12842150
188743493.98
163.955832
165.736981
18-Jan-2008
EUR
15.840642
12841550
203418399.07
176.711125
178.641114
17-Jan-2008
EUR
16.106892
12341550
198784017.78
179.681857
181.642434
16-Jan-2008
EUR
16.206287
13341550
216216983.49
180.790722
182.761761
15-Jan-2008
EUR
16.429392
13341550
219193560.68
183.279532
185.276407
14-Jan-2008
EUR
16.807808
13340850
224230443.33
187.500805
189.543368
11-Jan-2008
EUR
16.825685
13340850
224468934.81
187.70049
189.740308
10-Jan-2008
EUR
16.810311
13340850
224263839.01
187.528694
189.565384
09-Jan-2008
EUR
16.962756
13340850
226297581.45
189.22992
191.282983
08-Jan-2008
EUR
17.027306
13340850
227158736.45
189.949455
192.009361
07-Jan-2008
EUR
16.989358
13340250
226642288.39
189.526658
191.579844
04-Jan-2008
EUR
16.913462
13340250
225629805.76
188.67995
190.719278
03-Jan-2008
EUR
17.13732
13340250
228616130.62
191.176569
193.2421
02-Jan-2008
EUR
17.209944
13340250
229584950.58
191.986464
194.059582
28-Dec-2007
EUR
17.465192
13340250
232990029.96
194.834756
196.929993
27-Dec-2007
EUR
17.422528
13338710
232394053.47
194.358412
196.447271
21-Dec-2007
EUR
17.274734
14138460
244238130.38
192.709614
194.769452
20-Dec-2007
EUR
17.053362
14018460
239061875.04
190.24088
192.271311
19-Dec-2007
EUR
16.993531
14018460
238223129.13
189.57266
191.593029
18-Dec-2007
EUR
17.076873
14018300
239388726.95
190.503037
192.531191
17-Dec-2007
EUR
17.04723
14017000
238951021.9
190.171716
192.195372
14-Dec-2007
EUR
17.266364
14017000
242022628.78
192.617023
194.661219
13-Dec-2007
EUR
17.238965
14017000
241638566.96
192.311359
194.351645
12-Dec-2007
EUR
17.557262
14017000
246100138.94
195.862186
197.938665
11-Dec-2007
EUR
17.389159
14017000
243743846.44
193.98693
196.041785
10-Dec-2007
EUR
17.477641
13216300
230989747.13
194.973085
197.037823
07-Dec-2007
EUR
17.418685
13216300
230210570.41
194.31602
196.368332
06-Dec-2007
EUR
17.297009
12916300
223413351.59
192.958384
194.994995
05-Dec-2007
EUR
17.28066
12916300
223202185.93
192.776548
194.809082
04-Dec-2007
EUR
16.999136
11416300
194067235.23
189.635131
191.633849
03-Dec-2007
EUR
17.080091
11415600
194979492.44
190.538735
192.54539
30-Nov-2007
EUR
17.151716
11415600
195797127.31
191.337476
193.348073
29-Nov-2007
EUR
16.902223
11415600
192949020.66
188.553892
190.530772
28-Nov-2007
EUR
16.831305
11415600
192139447.22
187.762961
189.729742
27-Nov-2007
EUR
16.389977
11415600
187101425.86
182.840002
184.753051
26-Nov-2007
EUR
16.436012
11414750
187612962.46
183.353159
185.270485
23-Nov-2007
EUR
16.52118
11414750
188585143.03
184.303615
186.225957
22-Nov-2007
EUR
16.397644
11414750
187175011.68
182.924785
184.831897
21-Nov-2007
EUR
16.330689
11414750
186410729.29
182.178476
184.075642
20-Nov-2007
EUR
16.597121
11314750
187792280.2
185.150323
187.077461
19-Nov-2007
EUR
16.333889
11314100
184803255.78
182.214174
184.108699
16-Nov-2007
EUR
16.544059
11314100
187181136.32
184.559078
186.473091
15-Nov-2007
EUR
16.630667
11314100
188161032.63
185.525151
187.447781
14-Nov-2007
EUR
16.860359
11314100
190759785.53
188.087588
190.035244
13-Nov-2007
EUR
16.887032
11414100
192750274.86
188.384327
190.334329
12-Nov-2007
EUR
16.901394
11413500
192904064.16
188.544967
190.495079
09-Nov-2007
EUR
16.883809
10938500
184683547.2
188.348629
190.292391
08-Nov-2007
EUR
16.881654
10938500
184659967.66
188.325202
190.266533
07-Nov-2007
EUR
16.964656
10938500
185567885.01
189.251116
191.200492
06-Nov-2007
EUR
17.020153
10938500
186174946.91
189.870251
191.824441
05-Nov-2007
EUR
16.960742
10938300
185521682.05
189.206493
191.153239
02-Nov-2007
EUR
17.09119
10887700
186083744.51
190.662297
192.619628
01-Nov-2007
EUR
17.215988
10487700
180556112.77
192.054514
194.024613
31-Oct-2007
EUR
17.499192
10487700
183526276.43
195.213775
197.214798
30-Oct-2007
EUR
17.447331
10487700
182982373.8
194.634409
196.625247
29-Oct-2007
EUR
17.51497
10487000
183679490.08
195.38964
197.385939
26-Oct-2007
EUR
17.423163
10487000
182716709.82
194.36556
196.346483
25-Oct-2007
EUR
17.382478
10087000
175337055.48
193.911529
195.886445
24-Oct-2007
EUR
17.10607
9937000
169983020.72
190.828132
192.769908
23-Oct-2007
EUR
17.077488
9937000
169699002.07
190.509083
192.446227
22-Oct-2007
EUR
16.948365
9936500
168407431.58
189.0689
190.989504
19-Oct-2007
EUR
17.119302
9936400
170104232.4
190.975385
192.911044
18-Oct-2007
EUR
17.227257
9786400
168592831.97
192.180186
194.126023
17-Oct-2007
EUR
17.37439
9786400
170032734.4
193.821169
195.782443
16-Oct-2007
EUR
17.343602
9786400
169731428.65
193.477577
195.433892
15-Oct-2007
EUR
17.317015
9786000
169464313.52
193.180839
195.132692
12-Oct-2007
EUR
17.448723
9786000
170753207.08
194.650027
196.611997
11-Oct-2007
EUR
17.428154
9786000
170551914.27
194.421338
196.378601
10-Oct-2007
EUR
17.345327
9786000
169741373.92
193.496542
195.443674
09-Oct-2007
EUR
17.35462
9686000
168096852.77
193.600288
195.546801
08-Oct-2007
EUR
17.338223
9685600
167931091.94
193.417337
195.360998
05-Oct-2007
EUR
17.346247
9685600
168008806.88
193.506582
195.446605
04-Oct-2007
EUR
17.221668
9685600
166802191.87
192.117714
194.041275
03-Oct-2007
EUR
17.230722
9685600
166889877.4
192.218115
194.141694
02-Oct-2007
EUR
17.188135
9685600
166477399.85
191.742888
193.660676
01-Oct-2007
EUR
17.139181
9685000
165992971.78
191.197381
193.108617
28-Sept-2007
EUR
17.028558
9685000
164921586.5
189.96377
191.85748
27-Sept-2007
EUR
16.990601
9685000
164553975.45
189.539858
191.42546
26-Sept-2007
EUR
16.887892
9635000
162714838.67
188.394181
190.266654
25-Sept-2007
EUR
16.785908
9634906
161730644.65
187.256312
189.116024
24-Sept-2007
EUR
16.793191
9434206
158430425.47
187.337748
189.196567
21-Sept-2007
EUR
16.821675
9433756
158691581.42
187.655682
189.492068
20-Sept-2007
EUR
16.865589
9333756
157419288.19
188.145412
189.985265
19-Sept-2007
EUR
16.890135
8633756
145825300.8
188.418723
190.260333
18-Sept-2007
EUR
16.602404
8633756
143341107.66
185.209265
187.017189
17-Sept-2007
EUR
16.385904
8633756
141471896.72
182.794084
184.576552
14-Sept-2007
EUR
16.364545
8633756
141287488.06
182.555355
184.331387
13-Sept-2007
EUR
16.391677
8633756
141521740.62
182.858786
184.635548
12-Sept-2007
EUR
16.229138
9133756
148232983.21
181.04489
182.802794
11-Sept-2007
EUR
16.165687
9133756
147653438.72
180.337627
182.086455
10-Sept-2007
EUR
16.00137
9133756
146152607.21
178.504766
180.234486
07-Sept-2007
EUR
16.130764
9033756
145721385.71
179.948297
181.687843
06-Sept-2007
EUR
16.500574
9033756
149062162.33
184.073628
185.852651
05-Sept-2007
EUR
16.463293
9033756
148725375.83
183.657525
185.431118
04-Sept-2007
EUR
16.779938
9033756
151585863.19
187.189379
188.998355
03-Sept-2007
EUR
16.626808
9033756
150202523.76
185.481461
187.271882
31-Aug-2007
EUR
16.603776
9033756
149994459.48
185.224883
187.007801
30-Aug-2007
EUR
16.367118
9033756
147856548.1
182.58432
184.33674
29-Aug-2007
EUR
16.209797
9033756
146435350.51
180.829549
182.562848
28-Aug-2007
EUR
16.157879
9033756
145966337.82
180.250575
181.976443
27-Aug-2007
EUR
16.24914
9033756
146790763.95
181.267963
183.003096
24-Aug-2007
EUR
16.271267
9033756
146990658.24
181.515616
183.247879
23-Aug-2007
EUR
16.253356
9033756
146828847.8
181.315932
183.044581
22-Aug-2007
EUR
16.215637
9033756
146488111.85
180.894251
182.618146
21-Aug-2007
EUR
16.057311
9533756
153086487.27
179.128324
180.832863
20-Aug-2007
EUR
15.998565
9233756
147726847.24
178.473492
180.169613
17-Aug-2007
EUR
15.936175
9633756
153525216.72
177.777385
179.462092
16-Aug-2007
EUR
15.7575
9633756
151803911.8
175.783885
177.447667
15-Aug-2007
EUR
16.139059
9633756
155479759.1
180.04085
181.744879
14-Aug-2007
EUR
16.024479
9633756
154375918.05
178.762422
180.452521
13-Aug-2007
EUR
16.108705
9633756
155187336.91
179.701721
181.399938
10-Aug-2007
EUR
15.752997
9633756
151760526.9
175.733685
177.388109
09-Aug-2007
EUR
15.958748
9633756
153742680.06
178.028385
179.704655
08-Aug-2007
EUR
16.325752
9633756
157278310.86
182.123595
183.83818
07-Aug-2007
EUR
16.093333
9633756
155039244.59
179.529925
181.218234
06-Aug-2007
EUR
15.994918
9633756
154091136.67
178.432217
180.108
03-Aug-2007
EUR
16.021777
9633756
154349889.18
178.732302
180.406159
02-Aug-2007
EUR
16.206469
9583756
155318842.29
180.792735
182.492227
01-Aug-2007
EUR
16.014602
9583756
153480042.72
178.651982
180.32997
31-Jul-2007
EUR
16.263973
9083756
147737960.44
181.434181
183.138005
30-Jul-2007
EUR
15.941816
9033756
144014472.31
177.833728
179.50321
27-Jul-2007
EUR
15.915822
9033756
143779653.19
177.543693
179.205954
26-Jul-2007
EUR
16.087012
9533756
153369647.81
179.453461
181.133035
25-Jul-2007
EUR
16.397465
10083756
165348033.07
182.917146
184.629012
24-Jul-2007
EUR
16.563778
10083756
167025100.54
184.772253
186.501197
23-Jul-2007
EUR
16.854053
10083756
169952154.26
188.010603
189.769902
20-Jul-2007
EUR
16.750239
10083756
168905326.42
186.851579
188.59569
19-Jul-2007
EUR
16.980677
10083756
171229004.45
189.422849
191.190263
18-Jul-2007
EUR
16.846801
10083756
169879032.17
187.92917
189.680442
17-Jul-2007
EUR
17.148537
10083756
172921659.84
191.294689
193.07825
16-Jul-2007
EUR
17.251752
10083756
173962462.39
192.44702
194.239499
13-Jul-2007
EUR
17.721474
10083756
178699018.21
192.082635
193.859671
12-Jul-2007
EUR
17.634752
10083756
177824531.54
191.142897
192.881017
11-Jul-2007
EUR
17.357227
10083756
175026045.41
188.134002
189.75362
10-Jul-2007
EUR
17.476785
10083756
176231638.92
189.430342
191.098963
09-Jul-2007
EUR
17.718205
10083756
178666051
192.046867
193.817187
06-Jul-2007
EUR
17.67452
10083756
178225547.69
191.573204
193.320135
05-Jul-2007
EUR
17.494556
10083756
176410834.39
189.623275
191.291021
04-Jul-2007
EUR
17.679527
10083756
178276039.38
191.627399
193.373297
03-Jul-2007
EUR
17.675407
10083756
178234492.64
191.582959
193.336145
02-Jul-2007
EUR
17.505404
11753756
205754243.08
189.740336
191.418983
29-Jun-2007
EUR
17.585914
11753756
206700544.18
190.612212
192.321153
28-Jun-2007
EUR
17.368745
11753756
204147996.29
188.257998
189.869751
27-Jun-2007
EUR
17.146601
11753756
201536964.52
185.850673
187.365458
26-Jun-2007
EUR
17.243575
11753756
202676777.86
186.902049
188.456393
25-Jun-2007
EUR
17.375875
11753756
204231799.88
188.336038
189.945299
22-Jun-2007
EUR
17.462821
11753756
205253739.86
189.277941
190.920004
21-Jun-2007
EUR
17.524454
11753756
205978160.64
189.946702
191.612754
20-Jun-2007
EUR
17.785114
11653756
207263374.12
192.771325
194.547753
19-Jun-2007
EUR
17.7096
11653756
206383357.15
191.952987
193.695369
18-Jun-2007
EUR
17.745921
11653756
206806630.74
192.34644
194.102925
15-Jun-2007
EUR
17.730972
11653756
206632416.63
192.18494
193.922334
14-Jun-2007
EUR
17.405297
11843756
206144090.11
188.654703
190.250172
13-Jun-2007
EUR
17.085896
11843756
202361184.09
185.192751
186.658389
12-Jun-2007
EUR
17.071748
11843756
202193614.4
185.038838
186.503353
11-Jun-2007
EUR
17.135602
11843756
202949884.29
185.731445
187.224266
08-Jun-2007
EUR
16.918793
11843756
200382056.42
183.381567
184.790108
07-Jun-2007
EUR
16.950203
11843756
200754070.49
183.721909
185.143459
06-Jun-2007
EUR
17.193989
11843756
203641412.33
186.364438
187.887525
05-Jun-2007
EUR
17.652844
11843756
209075979.84
191.337336
193.039097
04-Jun-2007
EUR
17.77833
11843756
210562207.02
192.697621
194.465885
01-Jun-2007
EUR
17.846764
11843756
211372723.26
193.440087
195.250555
31-May-2007
EUR
17.621353
11093756
195486994.16
190.996994
192.704014
30-May-2007
EUR
17.334376
11093756
192303333.4
187.886507
189.4652
29-May-2007
EUR
17.338285
11093756
192346702.38
187.928779
189.505134
25-May-2007
EUR
17.254561
17093756
294945263.92
187.02156
188.547133
24-May-2007
EUR
17.181797
17093756
293701441.12
186.232485
187.721267
23-May-2007
EUR
17.324828
17093756
296146390.4
187.782454
189.313829
22-May-2007
EUR
17.19094
17093756
293857729.9
186.33112
187.796573
21-May-2007
EUR
17.121092
17093756
292663760.68
185.574562
187.005268
18-May-2007
EUR
17.054799
17043756
290677830.76
184.85594
186.259652
17-May-2007
EUR
16.843469
17043756
287075968.16
182.565672
183.896532
16-May-2007
EUR
16.793487
17043756
286224087.02
182.023725
183.328863
15-May-2007
EUR
16.849179
17043756
287173293.21
182.627454
183.953616
14-May-2007
EUR
16.742025
16743756
280324387.51
181.46552
182.750707
11-May-2007
EUR
16.799474
16743756
281286298.07
182.088759
183.390565
10-May-2007
EUR
16.595286
16743756
277867414.79
179.875447
181.089902
09-May-2007
EUR
16.712989
16743756
279838213.4
181.151191
182.411206
08-May-2007
EUR
16.654747
16743756
278863027.45
180.51928
181.76216
07-May-2007
EUR
16.847937
16643756
280412947.53
182.613363
183.923534
04-May-2007
EUR
16.775076
16643756
279200269.64
181.824289
183.104061
03-May-2007
EUR
16.669178
16750043
279209450.18
180.676445
181.929277
02-May-2007
EUR
16.592448
16700043
277094595.65
179.844014
181.073755
30-Apr-2007
EUR
16.474581
16700043
275126208.99
178.567187
179.765911
27-Apr-2007
EUR
16.397879
16500043
270565706.93
177.73556
178.910981
26-Apr-2007
EUR
16.383098
16200043
265406893.5
177.575144
178.745778
25-Apr-2007
EUR
16.294826
10200043
166207922.52
176.618067
177.778226
24-Apr-2007
EUR
16.097845
10100043
162588928.83
174.482799
175.616245
23-Apr-2007
EUR
16.148972
10100043
163105310.5
175.037752
176.182025
20-Apr-2007
EUR
16.196636
10020043
162290986.13
175.553685
176.702003
19-Apr-2007
EUR
16.056226
9750043
156548896.47
174.0319
175.171787
18-Apr-2007
EUR
16.123126
9550043
153976548.74
174.757024
175.903997
17-Apr-2007
EUR
16.263395
9550043
155316119.22
176.277725
177.439386
16-Apr-2007
EUR
16.236509
9550043
155059355.39
175.986158
177.143001
13-Apr-2007
EUR
15.997282
9550043
152774728.66
173.393488
174.525098
12-Apr-2007
EUR
15.840296
9550043
151275509.09
171.691777
172.812816
11-Apr-2007
EUR
15.845086
9550043
151321256.76
171.743804
172.869008
10-Apr-2007
EUR
15.891579
9550043
151765264.49
172.247813
173.378089
05-Apr-2007
EUR
15.760749
9550043
150515835.43
170.828999
171.926562
04-Apr-2007
EUR
15.703823
8800043
138194321.36
170.212264
171.299246
03-Apr-2007
EUR
15.639972
8800043
137632426.29
169.520741
170.600879
02-Apr-2007
EUR
15.4128
8800043
135633303.15
167.058138
168.118923
30-Mar-2007
EUR
15.356258
8800043
135135732.48
166.446205
167.497338
29-Mar-2007
EUR
15.313023
8800043
134755260.18
165.976878
167.021721
28-Mar-2007
EUR
15.096697
8800043
132851579.28
163.632413
164.658033
27-Mar-2007
EUR
15.115744
8800043
133019195.49
163.838353
164.864676
26-Mar-2007
EUR
15.017543
8100043
121642743.63
162.773968
163.791012
23-Mar-2007
EUR
15.12662
7700043
116475624.88
163.956498
164.978279
22-Mar-2007
EUR
15.027143
7000043
105190647.44
162.878022
163.8907
21-Mar-2007
EUR
14.757385
6900043
101826589.41
159.954756
160.943569
20-Mar-2007
EUR
14.769277
6300043
93047077.31
160.08374
161.072244
19-Mar-2007
EUR
14.715532
6300040
92708438.57
159.500604
160.484015
16-Mar-2007
EUR
14.497211
6300040
91333008.9
157.134461
158.092846
15-Mar-2007
EUR
14.521948
6300040
91488853.39
157.402183
158.368553
14-Mar-2007
EUR
14.196027
6300040
89435540.09
153.869769
154.807669
13-Mar-2007
EUR
14.571314
6140040
89468449.3
157.937627
158.907346
12-Mar-2007
EUR
14.754144
6140040
90591033.98
159.918988
160.903535
09-Mar-2007
EUR
14.75256
6140040
90581309.38
159.902729
160.884132
08-Mar-2007
EUR
14.736888
6140040
90485083.18
159.732558
160.714027
07-Mar-2007
EUR
14.55636
6140040
89376633.04
157.776127
158.739632
06-Mar-2007
EUR
14.485768
6140040
88943195.39
157.010897
157.964967
05-Mar-2007
EUR
14.342712
6140040
88064827.41
155.459843
156.399442
02-Mar-2007
EUR
14.483444
6140040
88928922.71
156.984883
157.937937
01-Mar-2007
EUR
14.551537
6140040
89347019.41
157.723016
158.68113
28-Feb-2007
EUR
14.740601
6140040
90507878.26
159.772662
160.740474
27-Feb-2007
EUR
15.033022
6140040
92303356.8
162.942323
163.926281
26-Feb-2007
EUR
15.474255
5890040
91143983.35
167.725563
168.748635
23-Feb-2007
EUR
15.388537
5590040
86022539
166.795579
167.808492
22-Feb-2007
EUR
15.329739
5590040
85693852.39
166.158247
167.167881
21-Feb-2007
EUR
15.257049
5190040
79184694.05
165.370253
166.372583
20-Feb-2007
EUR
15.41694
5190040
80014534.83
167.103405
168.117444
19-Feb-2007
EUR
15.430949
5190040
80087239.94
167.255151
168.26949
16-Feb-2007
EUR
15.373308
5190040
79788082.56
166.630826
167.634717
15-Feb-2007
EUR
15.375085
5190040
79797304.39
166.650336
167.653605
14-Feb-2007
EUR
15.376818
5190040
79806300.25
166.668763
167.66811
13-Feb-2007
EUR
15.20439
5190040
78911390.56
164.800123
165.772096
12-Feb-2007
EUR
15.142128
5190040
78588249.2
164.124855
165.091658
09-Feb-2007
EUR
15.224754
5190040
79017080.17
165.021238
165.988737
08-Feb-2007
EUR
15.129604
5090040
77010291.74
163.989368
164.949305
07-Feb-2007
EUR
15.211691
5090040
77428114.99
164.879248
165.845896
06-Feb-2007
EUR
15.163065
4990040
75664299.12
164.352473
165.309573
05-Feb-2007
EUR
15.09882
4990040
75343715
163.655527
164.609705
02-Feb-2007
EUR
15.130943
4990040
75504011.86
164.003458
164.957315
01-Feb-2007
EUR
15.018344
4990040
74942135.82
162.78299
163.729379
31-Jan-2007
EUR
14.852433
4990040
74114234.11
160.984804
161.915317
30-Jan-2007
EUR
14.792143
4990040
73813387.24
160.331199
161.251035
29-Jan-2007
EUR
14.740148
4840040
71342907.9
159.767572
160.680302
26-Jan-2007
EUR
14.713101
4840040
71211997.67
159.47492
160.380298
25-Jan-2007
EUR
14.757942
4840040
71429031.61
159.960506
160.87038
24-Jan-2007
EUR
14.976185
4840040
72485332.21
162.326654
163.248752
23-Jan-2007
EUR
14.752149
4840040
71400992.15
159.89764
160.799201
22-Jan-2007
EUR
14.780692
4840040
71539141.09
160.207635
161.111059
19-Jan-2007
EUR
14.909714
4840040
72163613.86
161.605862
162.514572
18-Jan-2007
EUR
14.776419
4840040
71518460.44
160.161027
161.059545
17-Jan-2007
EUR
14.784684
4840040
71558462.65
160.25099
161.148354
16-Jan-2007
EUR
14.793984
4840040
71603476.6
160.351793
161.248456
15-Jan-2007
EUR
14.804481
4540040
67212936.56
160.465602
161.3617
12-Jan-2007
EUR
14.770415
4440040
65581233.29
160.095993
160.986287
11-Jan-2007
EUR
14.644119
4440040
65020473.94
158.727031
159.607873
10-Jan-2007
EUR
14.398209
4440040
63928621.88
156.061727
156.924695
09-Jan-2007
EUR
14.48905
4440040
64331962.76
157.04699
157.914111
08-Jan-2007
EUR
14.494531
4440040
64356299.03
157.10552
157.97258
05-Jan-2007
EUR
14.505859
4340040
62956009.15
157.229084
158.092321
04-Jan-2007
EUR
14.714414
4290040
63125423.82
159.489011
160.365513
03-Jan-2007
EUR
14.777774
4240040
62658352.35
160.176202
161.05521
02-Jan-2007
EUR
14.757495
4240040
62572370.91
159.95617
160.832732
29-Dec-2006
EUR
14.544031
4240040
61667274.62
157.641657
158.498508
28-Dec-2006
EUR
14.590784
4240040
61865507.34
158.148919
159.007079
27-Dec-2006
EUR
14.600133
4240040
61905146.63
158.249722
159.105282
22-Dec-2006
EUR
14.356682
4240040
60872907.25
155.611522
156.4438
21-Dec-2006
EUR
14.495565
4240040
61461776.36
157.117052
157.957145
20-Dec-2006
EUR
14.559714
4240040
61733770.37
157.811828
158.655441
19-Dec-2006
EUR
14.485122
4240040
61417497.92
157.003243
157.840649
18-Dec-2006
EUR
14.56898
4040040
58859261.41
157.91263
158.753959
15-Dec-2006
EUR
14.578806
4040040
58898957.92
158.018852
158.853349
14-Dec-2006
EUR
14.516105
4040040
58645646.45
157.33925
158.168249
13-Dec-2006
EUR
14.44068
3990040
57618889.15
156.521993
157.345304
12-Dec-2006
EUR
14.334861
4490040
64364098.43
155.375233
156.189747
11-Dec-2006
EUR
14.305002
4490040
64230032.4
155.051148
155.862831
08-Dec-2006
EUR
14.219062
4440040
63133206.18
154.120082
154.9218
07-Dec-2006
EUR
14.179191
4440040
62956177.01
153.687608
154.485695
06-Dec-2006
EUR
14.114098
4390040
61961454.69
152.981993
153.774541
05-Dec-2006
EUR
14.108074
4390040
61935009.93
152.916959
153.707581
04-Dec-2006
EUR
13.939306
4390040
61194109.35
151.087345
151.866034
01-Dec-2006
EUR
13.793624
4390040
60554560.2
149.50811
150.273538
30-Nov-2006
EUR
13.914095
4390040
61083432.14
150.814203
151.586132
29-Nov-2006
EUR
14.005712
4390040
61485634.99
151.806984
152.582088
28-Nov-2006
EUR
13.789909
4340040
59848755.3
149.467941
150.227343
27-Nov-2006
EUR
13.857029
3590040
49747288.9
150.195234
150.958272
24-Nov-2006
EUR
14.042272
3590040
50412319.98
152.20369
152.974743
23-Nov-2006
EUR
14.149594
3590040
50797609.41
153.366708
154.143911
22-Nov-2006
EUR
14.143025
3590040
50774024.17
153.295171
154.070998
21-Nov-2006
EUR
14.133512
3390040
47913170.62
153.192201
153.966049
20-Nov-2006
EUR
14.114921
3390040
47850148.05
152.990597
153.762034
17-Nov-2006
EUR
14.040701
3390040
47598539.22
152.186347
152.948822
16-Nov-2006
EUR
14.109238
3390040
47830882.08
152.928815
153.695014
15-Nov-2006
EUR
14.069195
3390040
47695133.15
152.495257
153.257037
14-Nov-2006
EUR
13.964957
3390040
47341762.45
151.365839
152.118975
13-Nov-2006
EUR
13.957189
3290040
45919710.3
151.281296
152.034182
10-Nov-2006
EUR
13.887163
3290040
45689322.24
150.52257
151.266754
09-Nov-2006
EUR
13.904185
3290040
45745324.13
150.706832
151.451141
08-Nov-2006
EUR
13.920214
3240040
45102049.14
150.880255
151.624727
07-Nov-2006
EUR
13.930774
3040040
42350111.1
150.995148
151.738746
06-Nov-2006
EUR
13.914777
3040040
42301477.78
150.821725
151.563031
03-Nov-2006
EUR
13.73126
3040040
41743580.84
148.832778
149.557917
02-Nov-2006
EUR
13.706869
3040040
41669428.69
148.568308
149.291111
01-Nov-2006
EUR
13.852554
3040040
42112319.48
150.147542
150.878709
31-Oct-2006
EUR
13.787889
3040040
41915733.83
149.446263
150.172238
30-Oct-2006
EUR
13.731907
3040040
41745546.8
148.839878
149.55787
27-Oct-2006
EUR
13.734558
3040040
41753606.18
148.869143
149.583087
26-Oct-2006
EUR
13.779237
3040040
41889430.35
149.352562
150.069119
25-Oct-2006
EUR
13.693586
3040040
41629048.94
148.424745
149.133792
24-Oct-2006
EUR
13.632012
3040040
41441862.43
147.757063
148.461059
23-Oct-2006
EUR
13.607127
3040040
41366209.91
147.487172
148.188445
20-Oct-2006
EUR
13.524017
3040040
41113552.18
146.586453
147.278414
19-Oct-2006
EUR
13.488774
3040040
41006411.02
146.20492
146.892842
18-Oct-2006
EUR
13.492786
3040040
41018608.7
146.248276
146.935392
17-Oct-2006
EUR
13.35766
3040040
40607821.04
144.783929
145.460525
16-Oct-2006
EUR
13.507252
3040040
41062586.5
146.405441
147.091996
13-Oct-2006
EUR
13.495248
3040040
41026092.9
146.27429
146.957449
12-Oct-2006
EUR
13.470289
3040040
40950218.15
146.004399
146.684049
11-Oct-2006
EUR
13.381443
3040040
40680122.85
145.040813
145.713895
10-Oct-2006
EUR
13.353581
3040040
40595419.85
144.739489
145.408833
09-Oct-2006
EUR
13.320947
3040040
40496211.28
144.385054
145.051732
06-Oct-2006
EUR
13.313859
3040040
40474662.93
144.309181
144.970852
05-Oct-2006
EUR
13.298072
3040040
40426670.77
144.137925
144.79749
04-Oct-2006
EUR
13.251313
3040040
40284520.96
143.630661
144.286358
03-Oct-2006
EUR
13.156011
3040040
39994800.32
142.597705
143.246306
02-Oct-2006
EUR
13.153791
3040040
39988051.2
142.57386
143.220906
29-Sept-2006
EUR
13.100342
3040040
39825564.38
141.994041
142.634468
28-Sept-2006
EUR
13.056468
3040040
39692185.14
141.519293
142.152619
27-Sept-2006
EUR
13.031951
3040040
39617650.8
141.253738
141.884063
26-Sept-2006
EUR
12.989206
3040040
39487705.04
140.789829
141.416734
25-Sept-2006
EUR
12.885957
2940040
37885229.49
139.671245
140.289612
22-Sept-2006
EUR
12.832001
2940040
37726597.36
139.08594
139.697728
21-Sept-2006
EUR
12.986616
2940040
38181169.16
140.761648
141.382776
20-Sept-2006
EUR
12.953548
2940040
38083949.6
140.402877
141.020989
19-Sept-2006
EUR
12.781644
2940040
37578543.39
138.539654
139.145056
18-Sept-2006
EUR
12.870479
2940040
37839721.81
139.503241
140.112738
15-Sept-2006
EUR
12.915693
2940040
37972654.95
139.993163
140.597479
14-Sept-2006
EUR
12.872771
2940040
37846462.94
139.52817
140.128204
13-Sept-2006
EUR
12.850228
2940040
37780182.91
139.283209
139.883586
12-Sept-2006
EUR
12.783548
2940040
37584142.92
138.560248
139.155224
11-Sept-2006
EUR
12.658781
2940040
37217321.38
137.208626
137.793343
08-Sept-2006
EUR
12.643564
2940040
37172582.5
137.043874
137.623986
07-Sept-2006
EUR
12.590768
2940040
37017361.52
136.471575
137.047059
06-Sept-2006
EUR
12.661749
2940040
37226049.87
137.240059
137.820066
05-Sept-2006
EUR
12.805251
2940040
37647950.27
138.796538
139.383981
04-Sept-2006
EUR
12.861165
2940040
37812338.32
139.402438
139.993881
01-Sept-2006
EUR
12.825845
2940040
37708498.68
139.018738
139.605234
31-Aug-2006
EUR
12.778947
2940040
37570616.02
138.510389
139.090222
30-Aug-2006
EUR
12.794686
2940040
37616889.84
138.680892
139.26073
29-Aug-2006
EUR
12.769748
2940040
37543571.11
138.409918
138.987603
28-Aug-2006
EUR
12.80612
2940040
37650506.1
138.804455
139.383138
25-Aug-2006
EUR
12.702881
2940040
37346979.22
137.685878
138.25377
24-Aug-2006
EUR
12.730119
2940040
37427060.45
137.980697
138.549696
23-Aug-2006
EUR
12.655656
2940040
37208136.24
137.17428
137.736449
22-Aug-2006
EUR
12.749749
2940040
37484771.91
138.19314
138.761503
21-Aug-2006
EUR
12.711364
2940040
37371917.58
137.778009
138.341723
18-Aug-2006
EUR
12.753569
2940040
37496004.19
138.235411
138.798602
17-Aug-2006
EUR
12.774828
2940040
37558504.31
138.465197
139.029303
16-Aug-2006
EUR
12.737491
2940040
37448733.66
138.060905
138.620962
15-Aug-2006
EUR
12.688945
2940040
37306006.22
137.534133
138.090369
14-Aug-2006
EUR
12.508513
2940040
36775527.79
135.578789
136.121405
11-Aug-2006
EUR
12.357946
2940040
36332856.95
133.946446
134.475971
10-Aug-2006
EUR
12.400326
2940040
36457453.3
134.406017
134.939534
09-Aug-2006
EUR
12.59549
2940040
37031243.38
136.521776
137.066907
08-Aug-2006
EUR
12.4597
2940040
36632017.29
135.049849
135.584838
07-Aug-2006
EUR
12.400635
2940040
36458362.77
134.409268
134.939543
04-Aug-2006
EUR
12.589848
2940040
37014657.6
136.459994
136.999766
03-Aug-2006
EUR
12.426603
2940040
36534711.01
134.69108
135.218259
02-Aug-2006
EUR
12.504021
3130040
39138084.63
135.530014
136.06614
01-Aug-2006
EUR
12.319468
3130040
38560426.73
133.530231
134.052255
31-Jul-2006
EUR
12.530978
3130040
39222461.66
135.822665
136.357908
28-Jul-2006
EUR
12.582589
3130040
39384007.54
136.380516
136.915193
27-Jul-2006
EUR
12.455515
3130040
38986261.53
135.002902
135.52818
26-Jul-2006
EUR
12.27337
3130040
38416140.51
133.029153
133.540549
25-Jul-2006
EUR
12.227377
3130040
38272177.76
132.530568
133.037834
24-Jul-2006
EUR
12.257738
3030040
37141435.8
132.858984
133.367882
21-Jul-2006
EUR
11.9852
3030040
36315635.76
129.905406
130.392306
20-Jul-2006
EUR
12.149
3030040
36811955.42
131.680804
132.17765
19-Jul-2006
EUR
12.105324
3030040
36679616.4
131.207148
131.700229
18-Jul-2006
EUR
11.794107
3030040
35736614.47
127.834108
128.304968
17-Jul-2006
EUR
11.851645
3030040
35910957.28
128.45734
128.931427
14-Jul-2006
EUR
12.185794
3030040
36923444.61
128.355261
128.822901
13-Jul-2006
EUR
12.400665
3030040
37574510.93
130.618842
131.165213
12-Jul-2006
EUR
12.582517
3030040
38125528.59
132.533775
133.15017
11-Jul-2006
EUR
12.530104
3030040
37966716.49
131.981836
132.577426
10-Jul-2006
EUR
12.706132
3030040
38500087.19
133.835676
134.496081
07-Jul-2006
EUR
12.635391
3030040
38285740.62
133.09098
133.721173
06-Jul-2006
EUR
12.615045
3030040
38224090.64
132.876103
133.498143
05-Jul-2006
EUR
12.488072
2955040
36902752.28
131.539442
132.112264
04-Jul-2006
EUR
12.702829
2955040
37537367.84
133.800917
134.460082
03-Jul-2006
EUR
12.667942
2955040
37434275.87
133.433309
134.078465
30-Jun-2006
EUR
12.601539
2955040
37238053.29
132.733905
133.350876
29-Jun-2006
EUR
12.331862
2955040
36441145.27
129.893839
130.406398
28-Jun-2006
EUR
12.055475
2955040
35624409.43
126.982475
127.390978
27-Jun-2006
EUR
12.027429
2955040
35541533.33
126.686493
127.084025
26-Jun-2006
EUR
12.149006
2955040
35900799.7
127.967325
128.408888
23-Jun-2006
EUR
12.172182
2955040
35969284.19
128.211694
128.658369
22-Jun-2006
EUR
12.172309
2955040
35969659.99
128.212747
128.658667
21-Jun-2006
EUR
12.102821
2955040
35764320.98
127.480693
127.899734
20-Jun-2006
EUR
12.085402
2955040
35712846.35
127.297416
127.708672
19-Jun-2006
EUR
11.978428
2955040
35396735.06
126.170368
126.54092
16-Jun-2006
EUR
11.950202
2955040
35313326.35
125.873333
126.231429
15-Jun-2006
EUR
12.077487
2955040
35689456.96
127.214204
127.617906
14-Jun-2006
EUR
11.891017
3115040
37040992.88
125.24977
125.595018
13-Jun-2006
EUR
11.831036
3115040
36854149.82
124.617781
124.940437
12-Jun-2006
EUR
12.058962
3115040
37564148.35
127.019341
127.42253
09-Jun-2006
EUR
12.21535
3115040
38051304.37
128.666727
129.124118
08-Jun-2006
EUR
12.073222
3115040
37608569.81
127.168912
127.571633
07-Jun-2006
EUR
12.408033
3115040
38651518.66
130.695413
131.210345
06-Jun-2006
EUR
12.299237
3115040
38312614.72
129.549405
130.017678
05-Jun-2006
EUR
12.517496
3115040
38992500.55
131.848793
132.388784
02-Jun-2006
EUR
12.650471
3115040
39406721.62
133.249703
133.84339
01-Jun-2006
EUR
12.690935
3115040
39532770.35
133.675243
134.277898
31-May-2006
EUR
12.660808
3115040
39438923.34
133.358195
133.951907
30-May-2006
EUR
12.505199
3115040
38954193.64
131.719132
132.250006
29-May-2006
EUR
12.766354
3115040
39767703.29
134.470391
135.080506
26-May-2006
EUR
12.844893
3115040
40012354.2
135.297243
135.932453
25-May-2006
EUR
12.662473
3115040
39444110.77
133.375996
133.953514
24-May-2006
EUR
12.369032
3115040
38530030.23
130.284517
130.769725
23-May-2006
EUR
12.54598
3115040
39081230.2
132.148885
132.689367
22-May-2006
EUR
12.235468
3115040
38113973.26
128.878342
129.324726
19-May-2006
EUR
12.495468
3115040
38923882.09
131.616961
132.133942
18-May-2006
EUR
12.524699
3115040
39014938.13
131.924529
132.459975
17-May-2006
EUR
12.515507
3115040
38986303.83
131.827624
132.350413
16-May-2006
EUR
12.92488
3115040
40261518.58
136.139895
136.791491
15-May-2006
EUR
12.928054
3115040
40271404.6
136.173601
136.817802
12-May-2006
EUR
13.070671
3115040
40715662.68
137.675628
138.346411
11-May-2006
EUR
13.365205
3115040
41633147.51
140.77764
141.546238
10-May-2006
EUR
13.511511
3115040
42088896.9
142.31864
143.141803
09-May-2006
EUR
13.53007
3115040
42146709.92
142.514556
143.352517
08-May-2006
EUR
13.469184
3115040
41957045.53
141.873088
142.694175
05-May-2006
EUR
13.438031
3115040
41860003.75
141.544453
142.361144
04-May-2006
EUR
13.279777
3115040
41367036.94
139.878109
140.661386
03-May-2006
EUR
13.073193
3115040
40723520.5
137.701961
138.449421
02-May-2006
EUR
13.237264
3115040
41234607.75
139.43045
140.203943
28-Apr-2006
EUR
13.121498
3115040
40873992.32
138.211111
138.973024
27-Apr-2006
EUR
13.20778
3115040
41142762.7
139.120124
139.901131
26-Apr-2006
EUR
13.254749
3115040
41289072.67
139.61413
140.418327
25-Apr-2006
EUR
13.266983
3415040
45307276.8
139.743688
140.547824
24-Apr-2006
EUR
13.263415
3415040
45295092.61
139.705769
140.510147
21-Apr-2006
EUR
13.268449
3415040
45312284.73
139.758435
140.57748
20-Apr-2006
EUR
13.127826
3415040
44832049.4
138.27747
139.080284
19-Apr-2006
EUR
12.925969
3415040
44142702.16
136.151874
136.927633
18-Apr-2006
EUR
12.742423
3416600
43535764.07
134.217983
134.976102
13-Apr-2006
EUR
12.758767
3416600
43591602.94
134.390727
135.143243
12-Apr-2006
EUR
12.69094
3416600
43359865.87
133.675524
134.423196
11-Apr-2006
EUR
12.706628
3416600
43413464.64
133.840895
134.588334
10-Apr-2006
EUR
12.891747
3416600
44045941.32
135.790586
136.549217
07-Apr-2006
EUR
12.749316
3416600
43559311.89
134.290662
135.036544
06-Apr-2006
EUR
12.918216
3846600
49691211.29
136.069716
136.825145
05-Apr-2006
EUR
12.953885
4106600
53196426
136.44575
137.201913
04-Apr-2006
EUR
12.904961
4106600
52995514.73
135.930678
136.68253
03-Apr-2006
EUR
12.90555
4106600
52997929.76
135.935944
136.687735
31-Mar-2006
EUR
12.793235
4106600
52536696.84
134.753068
135.494186
30-Mar-2006
EUR
12.823307
4106600
52660193.98
135.06949
135.809439
29-Mar-2006
EUR
12.70124
4106600
52158910.5
133.783395
134.514776
28-Mar-2006
EUR
12.68387
4106600
52087578.6
133.601172
134.329599
27-Mar-2006
EUR
12.77674
4106600
52468960.37
134.578646
135.312636
24-Mar-2006
EUR
12.926457
4106600
53083790
136.156509
136.895817
23-Mar-2006
EUR
12.833731
4106600
52702999.13
135.179035
135.912075
22-Mar-2006
EUR
12.792823
4106600
52535005.25
134.74823
135.477457
21-Mar-2006
EUR
12.712878
4106600
52206706.18
133.906633
134.629181
20-Mar-2006
EUR
12.71237
4106600
52204619.89
133.901366
134.622691
17-Mar-2006
EUR
12.665133
4106600
52010635.17
133.403149
134.119127
16-Mar-2006
EUR
12.715606
4106600
52217906.14
133.935072
134.651927
15-Mar-2006
EUR
12.708413
4106600
52188366.97
133.859234
134.570245
14-Mar-2006
EUR
12.6734
4106600
52044583.6
133.490574
134.197127
13-Mar-2006
EUR
12.678607
4106600
52065966.17
133.545346
134.251676
10-Mar-2006
EUR
12.651618
4106600
51955135.89
133.260952
133.963044
09-Mar-2006
EUR
12.476236
4106600
51234910.78
131.413441
132.101896
08-Mar-2006
EUR
12.386419
4106600
50866069.58
130.467566
131.149251
07-Mar-2006
EUR
12.512607
4106600
51384273.18
131.796847
132.488681
06-Mar-2006
EUR
12.517116
4106600
51402790.25
131.844246
132.536465
03-Mar-2006
EUR
12.467077
4106600
51197296.89
131.317589
131.996417
02-Mar-2006
EUR
12.617758
4106600
51816085.86
132.904932
133.590195
01-Mar-2006
EUR
12.759403
4106600
52397763.91
134.396423
135.091126
28-Feb-2006
EUR
12.613976
4106600
51800552.72
132.864906
133.548964
27-Feb-2006
EUR
12.877426
4106600
52882437.32
135.640127
136.336845
24-Feb-2006
EUR
12.783124
4106600
52495177.89
134.646847
135.334604
23-Feb-2006
EUR
12.757256
4106600
52388947.16
134.375091
135.056321
22-Feb-2006
EUR
12.811645
4106600
52612302.22
134.947043
135.632181
21-Feb-2006
EUR
12.681764
4106600
52078930.77
133.579835
134.253148
20-Feb-2006
EUR
12.651321
4106600
51953913.79
133.258572
133.928471
17-Feb-2006
EUR
12.650133
4106600
51949038.18
133.245932
133.910584
16-Feb-2006
EUR
12.667884
4106600
52021934.05
133.433423
134.097774
15-Feb-2006
EUR
12.639913
4106600
51907067
133.138494
133.800538
14-Feb-2006
EUR
12.666814
4106600
52017538.81
133.421837
134.08364
13-Feb-2006
EUR
12.643499
4106600
51921791.55
133.176413
133.837771
10-Feb-2006
EUR
12.501377
4106600
51338153.73
131.679647
132.32533
09-Feb-2006
EUR
12.56636
4106600
51605014.05
132.364304
133.014619
08-Feb-2006
EUR
12.38516
4106600
50860897.78
130.45569
131.096519
07-Feb-2006
EUR
12.396059
4106600
50905657.86
130.570502
131.211416
06-Feb-2006
EUR
12.378168
4106600
50832186.02
130.381958
131.023319
03-Feb-2006
EUR
12.38925
4106600
50877692.76
130.497823
131.137243
02-Feb-2006
EUR
12.378333
4106600
50832863.03
130.383011
131.022208
01-Feb-2006
EUR
12.528754
3506600
43933329.18
131.968256
132.613386
31-Jan-2006
EUR
12.395649
3506600
43466583.44
130.565235
131.205501
30-Jan-2006
EUR
12.362206
3506600
43349309.8
130.212781
130.848558
27-Jan-2006
EUR
12.342055
3506600
43278648.59
130.001065
130.632173
26-Jan-2006
EUR
12.107922
3506600
42457637.94
127.534203
128.152856
25-Jan-2006
EUR
11.899323
3506600
41726164.7
125.33699
125.943828
24-Jan-2006
EUR
11.806596
3506600
41401010.17
124.360568
124.961305
23-Jan-2006
EUR
11.815577
3506400
41430139.96
124.455367
125.055342
20-Jan-2006
EUR
11.830101
3506400
41481066.84
124.608097
125.20598
19-Jan-2006
EUR
12.025733
3506400
42167028.65
126.668379
127.27554
18-Jan-2006
EUR
11.949992
3506400
41901452.57
125.871021
126.474099
17-Jan-2006
EUR
12.070687
3506400
42324655.54
127.14237
127.750511
16-Jan-2006
EUR
12.185718
3506250
42726175.37
128.353682
128.966975
13-Jan-2006
EUR
12.109994
3506250
42460666.79
127.556323
128.162368
12-Jan-2006
EUR
12.21619
3506250
42833016.9
128.674942
129.285264
11-Jan-2006
EUR
12.185165
3506250
42724234.54
128.348415
128.955836
10-Jan-2006
EUR
12.079566
3506250
42353978.82
127.236115
127.83715
09-Jan-2006
EUR
12.132969
3506050
42538796.55
127.798585
128.401305
06-Jan-2006
EUR
12.112583
3506050
42467321.1
127.583709
128.182392
05-Jan-2006
EUR
12.090863
3506050
42391171.89
127.35514
127.95148
04-Jan-2006
EUR
12.145297
3506050
42582017.44
127.928143
128.5265
03-Jan-2006
EUR
12.063792
3506050
42296259.48
127.069692
127.662873
02-Jan-2006
EUR
12.026195
3505900
42162635.51
126.673646
127.263925
30-Dec-2005
EUR
11.930788
3505900
41828149.26
125.669347
126.251245
29-Dec-2005
EUR
12.026197
3505900
42162645.56
126.674214
127.256754
28-Dec-2005
EUR
12.012717
3505900
42115384
126.532015
127.113047
27-Dec-2005
EUR
12.00143
3505900
42075814.92
126.41299
126.992563
23-Dec-2005
EUR
11.961229
3505900
41934872.02
125.989556
126.562959
22-Dec-2005
EUR
11.915062
3505900
41773015.43
125.503976
126.073351
21-Dec-2005
EUR
11.874189
3505900
41629719.94
125.073169
125.639775
20-Dec-2005
EUR
11.74817
3505900
41187908.52
123.745988
124.305122
19-Dec-2005
EUR
11.716585
3505600
41073660.69
123.413139
123.969852
16-Dec-2005
EUR
11.750404
3505600
41192216.08
123.769161
124.323003
15-Dec-2005
EUR
11.621195
3505600
40739262.86
122.408273
122.954807
14-Dec-2005
EUR
11.601554
3505600
40670406.62
122.201822
122.745964
13-Dec-2005
EUR
11.649077
3505600
40837005.33
122.702149
123.247809
12-Dec-2005
EUR
11.647115
3505250
40826050.11
122.681082
123.226035
09-Dec-2005
EUR
11.63942
3505250
40799078.33
122.599977
123.141586
08-Dec-2005
EUR
11.683505
3505250
40953605.24
123.06449
123.60699
07-Dec-2005
EUR
11.645887
3505250
40821744.7
122.668442
123.209181
06-Dec-2005
EUR
11.73201
3505250
41123628.07
123.57535
124.119363
05-Dec-2005
EUR
11.673868
3505100
40918073.08
122.963372
123.503192
02-Dec-2005
EUR
11.787233
3505100
41315429.25
124.156782
124.6996
01-Dec-2005
EUR
11.698907
3505100
41005838.12
123.226701
123.764116
30-Nov-2005
EUR
11.50704
3505100
40333324.36
121.205383
121.733208
29-Nov-2005
EUR
11.514539
3505100
40359611.93
121.283413
121.809562
28-Nov-2005
EUR
11.460302
3505000
40168358.81
120.712519
121.234749
25-Nov-2005
EUR
11.52757
3505000
40404132.49
121.421397
121.943394
24-Nov-2005
EUR
11.522576
3505000
40386627.6
121.368731
121.889556
23-Nov-2005
EUR
11.523583
3505000
40390158.94
121.379264
121.899212
22-Nov-2005
EUR
11.47581
3505000
40222712.32
120.875782
121.392796
21-Nov-2005
EUR
11.466744
3505000
40190936.5
120.779931
121.295889
18-Nov-2005
EUR
11.340637
3505000
39748933.34
119.451706
119.958797
17-Nov-2005
EUR
11.309224
3505000
39638829.92
119.120967
119.625479
16-Nov-2005
EUR
11.269942
3505000
39501147.96
118.707016
119.208923
15-Nov-2005
EUR
11.36868
3505000
39847223.84
119.747686
120.252524
14-Nov-2005
EUR
11.324146
3505000
39691131.9
119.27791
119.780394
11-Nov-2005
EUR
11.309471
3505000
39639696.58
119.124127
119.622193
10-Nov-2005
EUR
11.115344
3505000
38959281.56
117.078598
117.567475
09-Nov-2005
EUR
11.142083
3505000
39053001.11
117.360885
117.849388
08-Nov-2005
EUR
11.11082
3505000
38943425.69
117.031199
117.518505
07-Nov-2005
EUR
11.156802
3505000
39104589.88
117.515722
118.003991
04-Nov-2005
EUR
11.0543
3505000
38745320.39
116.436079
116.916694
03-Nov-2005
EUR
11.065477
3505000
38784497.86
116.55405
117.033981
02-Nov-2005
EUR
10.926641
3505000
38297876.99
115.091002
115.564391
01-Nov-2005
EUR
10.858438
3505000
38058825.15
114.372644
114.841901
31-Oct-2005
EUR
10.859251
3505000
38061676.37
114.382124
114.84956
28-Oct-2005
EUR
10.675875
3505000
37418940.71
112.45076
112.904746
27-Oct-2005
EUR
10.693555
3505000
37480911.13
112.637197
113.090868
26-Oct-2005
EUR
10.811998
3505000
37896051.36
113.884321
114.34298
25-Oct-2005
EUR
10.868391
3505000
38093710.12
114.47839
114.938644
24-Oct-2005
EUR
10.826723
3505000
37947664.81
114.039158
114.496881
21-Oct-2005
EUR
10.728173
3505000
37602246.27
113.001644
113.452547
20-Oct-2005
EUR
10.823105
3505000
37934984.29
114.001239
114.455937
19-Oct-2005
EUR
10.759245
3505000
37711154.08
113.328171
113.779396
18-Oct-2005
EUR
10.981533
3505000
38490272.23
115.669688
116.130117
17-Oct-2005
EUR
11.050324
3505000
38731385.48
116.394368
116.857254
14-Oct-2005
EUR
11.01707
3505000
38614830.47
116.044668
116.502576
13-Oct-2005
EUR
11.001167
3505000
38559090.31
115.877191
116.333373
12-Oct-2005
EUR
11.183091
3505000
39196733.41
117.793169
118.257052
11-Oct-2005
EUR
11.269893
3505000
39500976.14
118.707446
119.17439
10-Oct-2005
EUR
11.209455
3505000
39289140.1
118.071244
118.534012
07-Oct-2005
EUR
11.238616
3505000
39391347.53
118.377759
118.83958
06-Oct-2005
EUR
11.204313
3505000
39271116.73
118.016472
118.475704
05-Oct-2005
EUR
11.415566
3505000
40011559.53
120.242125
120.70965
04-Oct-2005
EUR
11.421025
3505000
40030692.18
120.299004
120.766822
03-Oct-2005
EUR
11.353165
3505000
39792841.6
119.584857
120.04791
30-Sept-2005
EUR
11.25029
3505000
39432266.03
118.500996
118.95662
29-Sept-2005
EUR
11.224706
3505000
39342593.91
118.230958
118.681196
28-Sept-2005
EUR
11.279731
3505000
39535458.58
118.810279
119.262354
27-Sept-2005
EUR
11.179419
3505000
39183865.09
117.753808
118.200141
26-Sept-2005
EUR
11.138156
3505000
39039236.98
117.319844
117.762629
23-Sept-2005
EUR
10.91636
3505000
38261842.72
114.983601
115.41331
22-Sept-2005
EUR
10.887246
3505000
38159796.06
114.676035
115.104344
21-Sept-2005
EUR
10.934831
3505000
38326581.71
115.17741
115.606818
20-Sept-2005
EUR
11.060619
3505000
38767468.22
116.502475
116.936618
19-Sept-2005
EUR
11.030037
3505000
38660277.98
116.180162
116.612118
16-Sept-2005
EUR
11.149422
3505000
39078723.61
117.437815
117.861507
15-Sept-2005
EUR
10.975017
3165000
34735929.36
115.600841
116.015522
14-Sept-2005
EUR
10.950062
3165000
34656945.83
115.338567
115.750557
13-Sept-2005
EUR
10.995725
10665000
117269410.01
115.818877
116.231059
12-Sept-2005
EUR
11.201466
10665000
119463630.75
117.98659
118.406678
09-Sept-2005
EUR
11.190195
10665000
119343432.75
117.867566
118.284526
08-Sept-2005
EUR
11.120971
10665000
118605153.02
117.138675
117.551211
07-Sept-2005
EUR
11.129053
10665000
118691350.37
117.223993
117.635749
06-Sept-2005
EUR
11.039292
10665000
117734044.03
116.27812
116.685173
05-Sept-2005
EUR
10.929822
10665000
116566548.23
115.124745
115.526107
02-Sept-2005
EUR
10.820932
10665000
115405241.4
113.97769
114.371833
01-Sept-2005
EUR
10.836373
10665000
115569917.12
114.140953
114.534154
31-Aug-2005
EUR
10.743755
10665000
114582147.99
113.165587
113.553385
30-Aug-2005
EUR
10.722871
10665000
114359416.12
112.946219
113.3294
29-Aug-2005
EUR
10.683979
10665000
113944636.48
112.536478
112.917024
26-Aug-2005
EUR
10.717922
10665000
114306638.07
112.893553
113.273321
25-Aug-2005
EUR
10.825642
10665000
115455473.78
114.027976
114.411987
24-Aug-2005
EUR
10.897353
10665000
116220264.39
114.784258
115.169686
23-Aug-2005
EUR
10.98263
10665000
117129754.19
115.681685
116.070913
22-Aug-2005
EUR
11.035336
10665000
117691858.09
116.236784
116.627543
19-Aug-2005
EUR
10.921424
10665000
116476990.08
115.037055
115.419586
18-Aug-2005
EUR
10.748433
10665000
114632038.77
113.214815
113.588523
17-Aug-2005
EUR
10.79061
10665000
115081858.12
113.659315
114.03379
16-Aug-2005
EUR
10.95958
10665000
116883917.4
115.439422
115.820419
15-Aug-2005
EUR
10.951527
10665000
116798038.64
115.354103
115.734279
12-Aug-2005
EUR
10.977925
10665000
117079571.35
115.632179
116.010686
11-Aug-2005
EUR
11.024931
10665000
117580884.21
116.127239
116.507012
10-Aug-2005
EUR
11.011797
10665000
117440811.2
115.989254
116.367106
09-Aug-2005
EUR
10.869787
10665000
115926276.54
114.493543
114.863793
08-Aug-2005
EUR
10.820049
10665000
115395821.33
113.96899
114.336659
05-Aug-2005
EUR
10.82642
10665000
115463769.07
114.036403
114.401237
04-Aug-2005
EUR
10.892727
10665000
116170931.84
114.734752
115.101771
03-Aug-2005
EUR
10.928091
10665000
116548085.65
115.107627
115.474946
02-Aug-2005
EUR
10.902782
10665000
116278175.11
114.841137
115.209072
01-Aug-2005
EUR
10.894681
10665000
116191775.37
114.755819
115.12242
29-Jul-2005
EUR
10.904229
10665000
116293601.62
114.855482
115.220583
28-Jul-2005
EUR
10.841461
10665000
115624178.01
114.195054
114.55384
27-Jul-2005
EUR
10.69682
10665000
114081580.92
112.670909
113.022707
26-Jul-2005
EUR
10.667133
10665000
113764972.49
112.358074
112.707715
25-Jul-2005
EUR
10.665184
11105000
118436871.8
112.338061
112.686127
22-Jul-2005
EUR
10.65993
11105000
118378523.26
112.282236
112.627762
21-Jul-2005
EUR
10.649511
11105000
118262814.77
112.172691
112.516604
20-Jul-2005
EUR
10.439252
10670000
111386823.83
109.958625
110.291365
19-Jul-2005
EUR
10.376805
10670000
110720507.93
109.300303
109.629808
18-Jul-2005
EUR
10.330187
10670000
110223092.79
108.809459
109.135719
15-Jul-2005
EUR
10.289644
10670000
109790505.43
108.381813
108.704123
14-Jul-2005
EUR
10.535772
10670000
112416682.11
108.326051
108.646429
13-Jul-2005
EUR
10.475032
10670000
111768587.92
107.700923
108.00293
12-Jul-2005
EUR
10.463899
10670000
111649801.51
107.586796
107.884243
11-Jul-2005
EUR
10.423378
10670000
111217443.93
107.170387
107.454653
08-Jul-2005
EUR
10.24963
10390000
106493656.86
105.383425
105.613902
07-Jul-2005
EUR
10.186161
10390000
105834207.65
104.731565
104.941551
06-Jul-2005
EUR
10.37872
10390000
107834904.58
106.710794
106.9778
05-Jul-2005
EUR
10.316571
10390000
107189173.72
106.0723
106.319406
04-Jul-2005
EUR
10.389431
10390000
107946187.26
106.820808
107.093624
01-Jul-2005
EUR
10.379016
10390000
107837981.16
106.713879
106.980739
30-Jun-2005
EUR
10.353792
10390000
107575900.74
106.45478
106.712983
29-Jun-2005
EUR
10.289194
10390000
106904728.45
105.790893
106.026947
28-Jun-2005
EUR
10.288834
10390000
106900986.06
105.786781
106.022242
27-Jun-2005
EUR
10.225811
10390000
106246171.42
105.139031
105.354606
24-Jun-2005
EUR
10.325901
10390000
107286107.71
106.168233
106.410797
23-Jun-2005
EUR
10.406556
10390000
108124120.84
106.99797
107.263176
22-Jun-2005
EUR
10.424346
10390000
108308957.86
107.179957
107.450475
21-Jun-2005
EUR
10.404576
10390000
108103549.18
106.977406
107.240419
20-Jun-2005
EUR
10.356629
10090000
104498384.93
106.483883
106.732283
17-Jun-2005
EUR
10.447701
10090000
105417299.25
107.420549
107.692734
16-Jun-2005
EUR
10.334817
10090000
104278304.25
106.259741
106.495981
15-Jun-2005
EUR
10.402123
10090000
104957423.81
106.951702
107.208408
14-Jun-2005
EUR
10.422922
10090000
105167279.08
107.165562
107.430916
13-Jun-2005
EUR
10.382109
10090000
104755478.09
106.746067
106.996024
10-Jun-2005
EUR
10.405275
10090000
104989228.84
106.984604
107.236785
09-Jun-2005
EUR
10.328857
10090000
104218171.78
106.199079
106.42569
08-Jun-2005
EUR
10.328363
10090000
104213178.43
106.193938
106.420459
07-Jun-2005
EUR
10.314225
10090000
104070526.63
106.047937
106.273444
06-Jun-2005
EUR
10.220413
10090000
103123964.7
105.08351
105.277229
03-Jun-2005
EUR
10.239939
10090000
103320985.24
105.284004
105.480963
02-Jun-2005
EUR
10.245561
10090000
103377712.46
105.342609
105.544899
01-Jun-2005
EUR
10.156754
10090000
102481645.73
104.429591
104.605722
31-May-2005
EUR
10.091422
10090000
101822448.56
103.757165
103.914066
30-May-2005
EUR
10.118461
10090000
102095269.27
104.035562
104.19925
27-May-2005
EUR
10.043657
10090000
101340503.48
103.26649
103.408533
26-May-2005
EUR
9.988856
10250000
102385776.01
102.70264
102.827905
25-May-2005
EUR
9.954801
10250000
102036712.19
102.352445
102.467319
24-May-2005
EUR
9.942453
10250000
101910141.91
102.225466
102.335391
23-May-2005
EUR
9.969267
10250000
102184990.32
102.501222
102.616804
20-May-2005
EUR
9.888545
10250000
101357588.91
101.671281
101.762267
19-May-2005
EUR
9.848268
10250000
100944743.38
101.257134
101.335887
18-May-2005
EUR
9.709398
10250000
99521325.31
99.829312
99.870856
17-May-2005
EUR
9.588777
10250000
98284968.85
98.589131
98.602135
16-May-2005
EUR
9.605595
10250000
98457349.34
98.762069
98.777538
13-May-2005
EUR
9.640037
10250000
98810382.81
99.116172
99.141249
12-May-2005
EUR
9.695579
10250000
99379687.11
99.687218
99.71818
11-May-2005
EUR
9.677378
10250000
99193124.2
99.500091
99.524775
10-May-2005
EUR
9.64349
10250000
98845768.1
99.151644
99.171827
09-May-2005
EUR
9.695774
10250000
99381679.05
99.689172
99.712143
06-May-2005
EUR
9.70627
10250000
99489269.45
99.79713
99.819817
05-May-2005
EUR
9.660554
10250000
99020678.86
99.32705
99.340136
04-May-2005
EUR
9.566575
10250000
98057390.34
98.360774
98.353732
03-May-2005
EUR
9.549273
10250000
97880050.91
98.1829
98.169461
02-May-2005
EUR
9.546302
10250000
97849596.68
98.152363
98.13302
29-Apr-2005
EUR
9.477759
10250000
97147028.45
97.447654
97.409926
28-Apr-2005
EUR
9.389836
10250000
96245815.86
96.543686
96.485089
27-Apr-2005
EUR
9.356935
10250000
95908587.85
96.205417
96.138343
26-Apr-2005
EUR
9.499255
10250000
97367361.61
97.668609
97.609746
25-Apr-2005
EUR
9.552814
10250000
97916345.13
98.219297
98.165605
22-Apr-2005
EUR
9.492496
10250000
97298086.8
97.599207
97.537527
21-Apr-2005
EUR
9.478408
10250000
97153677.98
97.454338
97.392234
20-Apr-2005
EUR
9.44207
10250000
96781213.21
97.0807
97.011414
19-Apr-2005
EUR
9.538712
10250000
97771797.33
98.074325
98.014038
18-Apr-2005
EUR
9.511555
10250000
97493442.67
97.795177
97.730615
15-Apr-2005
EUR
9.774527
10250000
100188906.04
100.49896
100.453621
14-Apr-2005
EUR
9.970879
10250000
102201508.83
102.517775
102.486422
13-Apr-2005
EUR
9.933561
10250000
101819001.03
102.134061
102.10035
12-Apr-2005
EUR
9.931169
10250000
101794484.11
102.109488
102.073422
11-Apr-2005
EUR
9.929663
10250000
101779046.66
102.093963
102.064447
08-Apr-2005
EUR
9.954413
10250000
102032728.81
102.348435
102.306795
07-Apr-2005
EUR
9.88619
10250000
101333444.53
101.647016
101.606678
06-Apr-2005
EUR
9.870894
10250000
101176658.39
101.489706
101.445113
05-Apr-2005
EUR
9.834932
10250000
100808050.15
101.119976
101.086078
04-Apr-2005
EUR
9.726
10250000
99691500
100
100
iShares DivDAX® UCITS ETF (DE)
Fund Inception
04-Apr-2005
Month End Date
Monthly Total (NAV) Return
30-Apr-2005
--
31-May-2005
6.474769
30-Jun-2005
2.599931
31-Jul-2005
7.891712
31-Aug-2005
-1.471668
30-Sept-2005
4.714692
31-Oct-2005
-3.475813
30-Nov-2005
5.965319
31-Dec-2005
3.682511
31-Jan-2006
3.896314
28-Feb-2006
1.76132
31-Mar-2006
1.421114
30-Apr-2006
2.565911
31-May-2006
-3.510956
30-Jun-2006
-0.46813
31-Jul-2006
2.327031
31-Aug-2006
1.978848
30-Sept-2006
2.515035
31-Oct-2006
5.248313
30-Nov-2006
0.91534
31-Dec-2006
4.527323
31-Jan-2007
2.120471
28-Feb-2007
-0.752954
31-Mar-2007
4.176607
30-Apr-2007
7.282523
31-May-2007
6.960857
30-Jun-2007
-0.201114
31-Jul-2007
-4.815358
31-Aug-2007
2.089299
30-Sept-2007
2.558346
31-Oct-2007
2.763792
30-Nov-2007
-1.985669
31-Dec-2007
1.827666
31-Jan-2008
-15.435754
29-Feb-2008
-1.808886
31-Mar-2008
-2.627487
30-Apr-2008
6.021193
31-May-2008
1.962119
30-Jun-2008
-11.247458
31-Jul-2008
-0.738059
31-Aug-2008
-0.734542
30-Sept-2008
-12.852034
31-Oct-2008
-19.380868
30-Nov-2008
-1.101899
31-Dec-2008
4.312249
31-Jan-2009
-13.76886
28-Feb-2009
-10.80374
31-Mar-2009
6.347423
30-Apr-2009
19.14532
31-May-2009
3.79419
30-Jun-2009
-2.604708
31-Jul-2009
11.505419
31-Aug-2009
4.866673
30-Sept-2009
3.000206
31-Oct-2009
-4.040115
30-Nov-2009
4.746181
31-Dec-2009
6.44271
31-Jan-2010
-6.294705
28-Feb-2010
0.280361
31-Mar-2010
8.180939
30-Apr-2010
-1.226551
31-May-2010
-3.32251
30-Jun-2010
-0.633524
31-Jul-2010
3.199464
31-Aug-2010
-3.20163
30-Sept-2010
3.136808
31-Oct-2010
7.002322
30-Nov-2010
0.265583
31-Dec-2010
3.251513
31-Jan-2011
1.834233
28-Feb-2011
2.131483
31-Mar-2011
-2.797328
30-Apr-2011
7.26581
31-May-2011
-3.642301
30-Jun-2011
1.208912
31-Jul-2011
-2.573005
31-Aug-2011
-19.013795
30-Sept-2011
-3.752351
31-Oct-2011
10.484942
30-Nov-2011
-0.011925
31-Dec-2011
-3.693066
31-Jan-2012
9.016047
29-Feb-2012
6.856175
31-Mar-2012
0.827391
30-Apr-2012
-2.537362
31-May-2012
-6.975507
30-Jun-2012
4.455729
31-Jul-2012
5.455658
31-Aug-2012
2.571071
30-Sept-2012
2.474292
31-Oct-2012
0.226994
30-Nov-2012
0.578879
31-Dec-2012
3.435894
31-Jan-2013
2.108041
28-Feb-2013
-0.936772
31-Mar-2013
-0.354819
30-Apr-2013
3.670903
31-May-2013
6.423849
30-Jun-2013
-5.192587
31-Jul-2013
5.143829
31-Aug-2013
-2.710654
30-Sept-2013
8.371469
31-Oct-2013
5.644006
30-Nov-2013
3.722431
31-Dec-2013
1.719865
31-Jan-2014
-2.641936
28-Feb-2014
4.664801
31-Mar-2014
-0.988597
30-Apr-2014
0.818677
31-May-2014
4.482611
30-Jun-2014
-0.267671
31-Jul-2014
-5.14112
31-Aug-2014
0.298953
30-Sept-2014
0.319206
31-Oct-2014
-1.766362
30-Nov-2014
7.398051
31-Dec-2014
-2.273591
31-Jan-2015
9.05536
28-Feb-2015
6.745194
31-Mar-2015
4.410532
30-Apr-2015
-4.893716
31-May-2015
-1.69654
30-Jun-2015
-4.081846
31-Jul-2015
3.483367
31-Aug-2015
-9.697812
30-Sept-2015
-8.250794
31-Oct-2015
11.729005
30-Nov-2015
4.020793
31-Dec-2015
-5.415725
31-Jan-2016
-8.374214
29-Feb-2016
-2.513371
31-Mar-2016
5.316042
30-Apr-2016
1.519637
31-May-2016
3.964397
30-Jun-2016
-6.20291
31-Jul-2016
6.049951
31-Aug-2016
3.296212
30-Sept-2016
-1.493362
31-Oct-2016
2.709628
30-Nov-2016
0.441176
31-Dec-2016
7.626346
31-Jan-2017
-0.286289
28-Feb-2017
2.260232
31-Mar-2017
3.555556
30-Apr-2017
0.852024
31-May-2017
2.175268
30-Jun-2017
-2.046666
31-Jul-2017
-2.162326
31-Aug-2017
0.690475
30-Sept-2017
7.054505
31-Oct-2017
3.106843
30-Nov-2017
-1.36333
31-Dec-2017
-0.616287
31-Jan-2018
1.603992
28-Feb-2018
-5.242195
31-Mar-2018
-2.490228
30-Apr-2018
4.425041
31-May-2018
-1.222246
30-Jun-2018
-3.035696
31-Jul-2018
4.778305
31-Aug-2018
-3.789973
30-Sept-2018
-1.6451
31-Oct-2018
-4.943456
30-Nov-2018
-0.165357
31-Dec-2018
-5.548637
31-Jan-2019
5.574073
28-Feb-2019
3.613679
31-Mar-2019
-0.740972
30-Apr-2019
6.108875
31-May-2019
-6.304427
30-Jun-2019
5.19218
31-Jul-2019
-2.038332
31-Aug-2019
-0.799294
30-Sept-2019
4.092134
31-Oct-2019
5.218171
30-Nov-2019
2.191672
31-Dec-2019
-0.330205
31-Jan-2020
-4.200364
29-Feb-2020
-8.892486
31-Mar-2020
-19.116999
30-Apr-2020
11.255165
31-May-2020
5.658327
30-Jun-2020
8.358929
31-Jul-2020
-2.485637
31-Aug-2020
7.247471
30-Sept-2020
-1.534147
31-Oct-2020
-7.748275
30-Nov-2020
17.183185
31-Dec-2020
2.064956
31-Jan-2021
-1.138212
28-Feb-2021
3.094871
31-Mar-2021
10.062859
30-Apr-2021
-0.756555
31-May-2021
2.17435
30-Jun-2021
0.439291
31-Jul-2021
-0.736352
31-Aug-2021
0.707377
30-Sept-2021
-2.176717
31-Oct-2021
0.485506
30-Nov-2021
-5.214066
31-Dec-2021
6.840157
31-Jan-2022
3.28348
28-Feb-2022
-6.599856
31-Mar-2022
-1.938225
30-Apr-2022
-2.014759
31-May-2022
3.366836
30-Jun-2022
-12.138128
31-Jul-2022
4.958301
31-Aug-2022
-3.98457
30-Sept-2022
-7.596154
31-Oct-2022
10.395885
30-Nov-2022
7.537734
31-Dec-2022
-4.448489
31-Jan-2023
11.541405
28-Feb-2023
0.67993
31-Mar-2023
0.239334
30-Apr-2023
2.349251
31-May-2023
-1.974218
30-Jun-2023
3.448222
31-Jul-2023
1.897575
31-Aug-2023
-3.047976
30-Sept-2023
-2.768364
31-Oct-2023
-5.640998
30-Nov-2023
4.65076
31-Dec-2023
5.608868
31-Jan-2024
-0.496109
29-Feb-2024
3.684266
Ex-Date
Payable Date
Total Distribution
15-Apr-2024
15-Apr-2024
0
16-Jan-2024
16-Jan-2024
0
16-Oct-2023
16-Oct-2023
0
17-Jul-2023
17-Jul-2023
0.755938
17-Apr-2023
17-Apr-2023
0.115668
16-Jan-2023
16-Jan-2023
0
17-Oct-2022
17-Oct-2022
0
15-Jul-2022
15-Jul-2022
0.54646
19-Apr-2022
19-Apr-2022
0
17-Jan-2022
17-Jan-2022
0
15-Oct-2021
15-Oct-2021
0
15-Jul-2021
15-Jul-2021
0.412333
15-Apr-2021
15-Apr-2021
0.018732
15-Jan-2021
15-Jan-2021
0
15-Oct-2020
15-Oct-2020
0.150642
15-Jul-2020
15-Jul-2020
0.240852
15-Apr-2020
15-Apr-2020
0
15-Jan-2020
15-Jan-2020
0
15-Oct-2019
15-Oct-2019
0
15-Jul-2019
15-Jul-2019
0.422498
15-Apr-2019
15-Apr-2019
0
15-Jan-2019
15-Jan-2019
0
15-Oct-2018
15-Oct-2018
0
16-Jul-2018
16-Jul-2018
0.414135
15-Jan-2018
15-Jan-2018
0
02-Jan-2018
02-Jan-2018
0
16-Oct-2017
16-Oct-2017
0
17-Jul-2017
17-Jul-2017
0.303094
18-Apr-2017
18-Apr-2017
0
16-Jan-2017
16-Jan-2017
0
17-Oct-2016
17-Oct-2016
0.016157
15-Jul-2016
15-Jul-2016
0.363398
15-Apr-2016
15-Apr-2016
0.03445
15-Jan-2016
15-Jan-2016
0
15-Oct-2015
15-Oct-2015
0
15-Jul-2015
15-Jul-2015
0.487976
15-Apr-2015
15-Apr-2015
0
15-Jan-2015
15-Jan-2015
0
15-Oct-2014
15-Oct-2014
0
15-Jul-2014
15-Jul-2014
0.42151
15-Apr-2014
15-Apr-2014
0
15-Jan-2014
15-Jan-2014
0
15-Oct-2013
15-Oct-2013
0
15-Jul-2013
15-Jul-2013
0.46901
15-Apr-2013
15-Apr-2013
0
15-Jan-2013
15-Jan-2013
0
15-Oct-2012
15-Oct-2012
0
16-Jul-2012
16-Jul-2012
0.498
16-Apr-2012
16-Apr-2012
0
16-Jan-2012
16-Jan-2012
0
17-Oct-2011
17-Oct-2011
0
15-Jul-2011
15-Jul-2011
0.4774
15-Apr-2011
15-Apr-2011
0
17-Jan-2011
17-Jan-2011
0
15-Oct-2010
15-Oct-2010
0
15-Jul-2010
15-Jul-2010
0.432700000062725
15-Apr-2010
15-Apr-2010
0
15-Jan-2010
15-Jan-2010
0
15-Jul-2009
15-Jul-2009
0.433499999987844
15-Jul-2008
15-Jul-2008
0.6091
16-Jul-2007
16-Jul-2007
0.503
17-Jul-2006
17-Jul-2006
0.3438
15-Jul-2005
15-Jul-2005
0.251494