26-Mar-2024 iShares DivDAX® UCITS ETF (DE) Inception Date 04-Apr-2005 Fund Holdings as of 26-Mar-2024 Number of Securities 15.00 Shares Outstanding 27’450’000.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency ALV ALLIANZ Financials Equity 58421516 10.33336 58421516 210908 277 Germany Xetra EUR BAS BASF N Materials Equity 55208185.81 9.76499 55208185.81 1048987 52.63 Germany Xetra EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 54981494.4 9.7249 54981494.4 123888 443.8 Germany Xetra EUR MBG MERCEDES-BENZ GROUP N AG Consumer Discretionary Equity 54809859 9.69454 54809859 746220 73.45 Germany Xetra EUR DTE DEUTSCHE TELEKOM N AG Communication Equity 54433733.86 9.62801 54433733.86 2449763 22.22 Germany Xetra EUR DHL DEUTSCHE POST AG Industrials Equity 45472350.6 8.04296 45472350.6 1131153 40.2 Germany Xetra EUR BMW BMW AG Consumer Discretionary Equity 37355247.36 6.60724 37355247.36 350556 106.56 Germany Xetra EUR DBK DEUTSCHE BANK AG Financials Equity 33360655.47 5.90069 33360655.47 2344389 14.23 Germany Xetra EUR DTG DAIMLER TRUCK HOLDING E AG Industrials Equity 31862678.9 5.63574 31862678.9 677065 47.06 Germany Xetra EUR BAYN BAYER AG Health Care Equity 31538991.6 5.57849 31538991.6 1154640 27.32 Germany Xetra EUR EOAN E.ON N Utilities Equity 30447733.36 5.38547 30447733.36 2386186 12.76 Germany Xetra EUR VOW3 VOLKSWAGEN NON-VOTING PREF AG Consumer Discretionary Equity 29387603.52 5.19796 29387603.52 242352 121.26 Germany Xetra EUR VNA VONOVIA SE Real Estate Equity 22502003.2 3.98006 22502003.2 817660 27.52 Germany Xetra EUR HEI HEIDELBERG MATERIALS AG Materials Equity 16143738.5 2.85544 16143738.5 159130 101.45 Germany Xetra EUR PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumer Discretionary Equity 8848731.54 1.56513 8848731.54 179962 49.17 Germany Xetra EUR EUR EUR CASH Cash and/or Derivatives Cash 547756.57 0.09688 547756.57 547757 100 European Union -- EUR MLIFT CASH COLLATERAL EUR MLIFT Cash and/or Derivatives Cash Collateral and Margins 46000 0.00814 46000 46000 100 European Union -- EUR USD USD CASH Cash and/or Derivatives Cash 16.74 0 16.74 18 92.35 United States -- USD MARGIN_EUR FUTURES EUR MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0 0 0 0 100 European Union -- EUR FDIM4 DIVDAX INDEX FUTURE JUN 24 Cash and/or Derivatives Futures 0 0 536340 14 191.55 -- Eurex Deutschland EUR iShares DivDAX® UCITS ETF (DE) The Fund seeks to track the performance of an index composed of 15 stocks with leading dividend yields within the 30 largest and most traded companies listed on the Prime Standard segment of the Frankfurt Stock Exchange. Net Assets of Fund EUR 569’506’297.43 Fund Launch Date 04-Apr-2005 Base Currency EUR Asset Class Equity Benchmark Index DivDAX® SFDR Classification Other Shares Outstanding 27’450’000 Total Expense Ratio 0.31% ISIN DE0002635273 Distribution Frequency Up to 4x per year Use of Income Distributing Domicile Germany Product Structure Physical Rebalance Frequency Quarterly Methodology Replicated UCITS Yes Issuing Company BlackRock Asset Management Deutschland AG Fund Manager BlackRock Asset Management Deutschland AG Administrator State Street Bank GmbH Custodian State Street Bank GmbH Fiscal Year End 31 May Bloomberg Ticker EXSB SW Valor 2119350 Creation Price 21.17 Cancellation Price 20.54 As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 EUR 20.747 27450000 569506297.43 -- -- 26-Mar-2024 EUR 20.5958 27450000 565353886.93 391.651243 428.396617 25-Mar-2024 EUR 20.4423 27500000 562162989.49 388.732276 425.200317 22-Mar-2024 EUR 20.3114 27500000 558562323.57 386.243072 422.465452 21-Mar-2024 EUR 20.2634 27500000 557244216.45 385.330301 421.467019 20-Mar-2024 EUR 20.1926 27500000 555295983.65 383.983963 419.988528 19-Mar-2024 EUR 20.1826 27500000 555021844.08 383.793802 419.778193 18-Mar-2024 EUR 19.9367 27500000 548259978.91 379.11775 414.660583 15-Mar-2024 EUR 19.9549 27500000 548759746.32 379.463842 415.025581 14-Mar-2024 EUR 19.8855 27650000 549834636.49 378.144127 413.580469 13-Mar-2024 EUR 19.9591 27850000 555861287.71 379.54371 415.106364 12-Mar-2024 EUR 20.0102 27850000 557283227.08 380.515431 416.165515 11-Mar-2024 EUR 19.7965 27850000 551333419.34 376.451696 411.713491 08-Mar-2024 EUR 19.715 27850000 549062912.93 374.901886 410.008078 07-Mar-2024 EUR 19.7147 27850000 549054863.48 374.896181 409.999102 06-Mar-2024 EUR 19.6356 27850000 546850799.65 373.39201 408.347545 05-Mar-2024 EUR 19.7674 27850000 550521524.05 375.898328 411.094157 04-Mar-2024 EUR 19.8294 27850000 552249970.91 377.077325 412.377704 01-Mar-2024 EUR 19.9194 27850000 554754942.34 378.788771 414.235706 29-Feb-2024 EUR 19.756 27900000 551191963.29 375.681545 410.833857 28-Feb-2024 EUR 19.688 27900000 549296105.62 374.388452 409.415672 27-Feb-2024 EUR 19.6359 27900000 547842788.26 373.397715 408.329593 26-Feb-2024 EUR 19.4884 27900000 543726582.36 370.592844 405.259851 23-Feb-2024 EUR 19.5717 27950000 547029098.53 372.176883 406.983215 22-Feb-2024 EUR 19.5857 28100000 550357382.14 372.443108 407.270442 21-Feb-2024 EUR 19.3378 28100000 543391872.89 367.729023 402.109326 20-Feb-2024 EUR 19.2042 28100000 539638231.68 365.188476 399.326811 19-Feb-2024 EUR 19.2023 28100000 539585936.42 365.152345 399.281932 16-Feb-2024 EUR 19.2082 28100000 539750628.86 365.26454 399.398618 15-Feb-2024 EUR 19.11 28100000 536990433.52 363.397162 397.352123 14-Feb-2024 EUR 18.9163 28050000 530602790.03 359.713748 393.321964 13-Feb-2024 EUR 18.9129 28050000 530507151.61 359.649094 393.250157 12-Feb-2024 EUR 18.997 28100000 533815459.98 361.248345 394.991473 09-Feb-2024 EUR 18.8038 28100000 528386303.89 357.57444 390.97029 08-Feb-2024 EUR 18.8805 28100000 530542940.79 359.032973 392.559016 07-Feb-2024 EUR 18.8603 28100000 529974370.84 358.648848 392.137151 06-Feb-2024 EUR 19.0912 28100000 536461873.97 363.039659 396.939233 05-Feb-2024 EUR 18.9662 28100000 532949898.8 360.66265 394.32726 02-Feb-2024 EUR 19.0867 28100000 536334894.46 362.954087 396.822547 01-Feb-2024 EUR 18.9842 28100000 533454760.11 361.00494 394.686294 31-Jan-2024 EUR 19.054 28100000 535417061.7 362.332262 396.140382 30-Jan-2024 EUR 19.0125 28100000 534250617.41 361.543095 395.269724 29-Jan-2024 EUR 19.0439 28100000 535133228.82 362.140199 395.924962 26-Jan-2024 EUR 19.1261 28100000 537442959.4 363.70332 397.621398 25-Jan-2024 EUR 19.0389 28100000 534993921.17 362.045119 395.808276 24-Jan-2024 EUR 19.0343 28100000 534862994.56 361.957645 395.700565 23-Jan-2024 EUR 18.8459 28100000 529570453.15 358.375017 391.787093 22-Jan-2024 EUR 18.8308 28050000 528203840.32 358.087874 391.463962 19-Jan-2024 EUR 18.6737 28050000 523797704.89 355.100449 388.187775 18-Jan-2024 EUR 18.7409 28050000 525682030.6 356.378329 389.588008 17-Jan-2024 EUR 18.6942 28050000 524371600.28 355.490278 388.60964 16-Jan-2024 EUR 18.8835 28050000 529681590.33 359.090021 392.541065 15-Jan-2024 EUR 18.9408 28050000 531289616.33 360.179642 393.725877 12-Jan-2024 EUR 19.0098 28050000 533225509.37 361.491751 395.153038 11-Jan-2024 EUR 18.9456 28050000 531423361.46 360.270919 393.815636 10-Jan-2024 EUR 19.1844 28050000 538121634.61 364.811958 398.779284 09-Jan-2024 EUR 19.2648 28050000 540376406.86 366.34085 400.448793 08-Jan-2024 EUR 19.3213 28050000 541962091.32 367.415258 401.62463 05-Jan-2024 EUR 19.2342 28050000 539519894.6 365.758958 399.793555 04-Jan-2024 EUR 19.2607 28050000 540263702.65 366.262884 400.350058 03-Jan-2024 EUR 19.1034 28050000 535850656.25 363.271656 397.073871 02-Jan-2024 EUR 19.2949 28050000 541222616.69 366.913234 401.050175 29-Dec-2023 EUR 19.149 28050000 537128735.42 364.138789 397.998384 28-Dec-2023 EUR 19.1098 28050000 536029988 363.393358 397.181582 27-Dec-2023 EUR 19.1727 28050000 537794256.36 364.589469 398.492056 22-Dec-2023 EUR 19.1849 28050000 538135072.64 364.821466 398.725429 21-Dec-2023 EUR 19.0976 28050000 535686860.46 363.161362 396.90333 20-Dec-2023 EUR 19.1597 28050000 537430484.36 364.342261 398.195853 19-Dec-2023 EUR 19.1424 28050000 536944238.25 364.013282 397.827843 18-Dec-2023 EUR 19.1131 28050000 536123531.37 363.456111 397.217485 15-Dec-2023 EUR 19.2354 28050000 539553983.17 365.781777 399.730724 14-Dec-2023 EUR 19.1645 28100000 538522974.03 364.433538 398.258684 13-Dec-2023 EUR 19.0451 28100000 535167950.69 362.163019 395.772372 12-Dec-2023 EUR 19.0278 28100000 534682026.31 361.83404 395.413338 11-Dec-2023 EUR 19.0068 28100000 534090115.3 361.434703 394.973521 08-Dec-2023 EUR 18.9604 28150000 533735630.4 360.552357 393.995153 07-Dec-2023 EUR 18.8166 28150000 529688083.1 357.817846 391.006193 06-Dec-2023 EUR 18.8202 28150000 529787544.4 357.886304 391.078 05-Dec-2023 EUR 18.5681 28150000 522691455.94 353.092352 385.836101 04-Dec-2023 EUR 18.3541 28150000 516668562.45 349.022912 381.384077 01-Dec-2023 EUR 18.3306 28150000 516006114.43 348.576034 380.890405 30-Nov-2023 EUR 18.132 28150000 510415261.23 344.799442 376.752536 29-Nov-2023 EUR 18.0933 28150000 509327588.36 344.06352 375.953685 28-Nov-2023 EUR 17.8994 28250000 505659078.67 340.376303 371.91455 27-Nov-2023 EUR 17.9463 28250000 506983566.13 341.268157 372.892918 24-Nov-2023 EUR 18.0603 28150000 508398502 343.435989 375.253568 23-Nov-2023 EUR 17.976 28150000 506024481.22 341.832934 373.4943 22-Nov-2023 EUR 17.9406 28150000 505029113.11 341.159765 372.75828 21-Nov-2023 EUR 17.9548 28150000 505427562.24 341.429794 373.045508 20-Nov-2023 EUR 18.0331 28150000 507631411.95 342.918752 374.670137 17-Nov-2023 EUR 18.2271 28150000 513093244.38 346.607871 378.69132 16-Nov-2023 EUR 18.0262 28150000 507436332.06 342.787541 374.517548 15-Nov-2023 EUR 18.132 28150000 510415594.95 344.799442 376.716632 14-Nov-2023 EUR 18.0301 28150000 507548257.27 342.861704 374.589355 13-Nov-2023 EUR 17.687 28150000 497888802.35 336.337289 367.462526 10-Nov-2023 EUR 17.5952 28150000 495304096.01 334.591614 365.541693 09-Nov-2023 EUR 17.771 28150000 500252664.94 337.934639 369.194866 08-Nov-2023 EUR 17.655 28200000 497871354.44 335.728775 366.780361 07-Nov-2023 EUR 17.5511 28200000 494940584.48 333.753005 364.61718 06-Nov-2023 EUR 17.6583 28200000 497963627.94 335.791528 366.843192 03-Nov-2023 EUR 17.7993 28200000 501941041.48 338.472794 369.760345 02-Nov-2023 EUR 17.6963 28200000 499034427.94 336.514139 367.615115 01-Nov-2023 EUR 17.3984 28200000 490634904.97 330.849251 361.421775 31-Oct-2023 EUR 17.3262 28200000 488599148.69 329.47629 359.922808 30-Oct-2023 EUR 17.22 28250000 486466323.6 327.456783 357.714747 27-Oct-2023 EUR 17.1846 28250000 485464612.38 326.783614 356.969751 26-Oct-2023 EUR 17.2521 28250000 487372209.14 328.067199 358.369985 25-Oct-2023 EUR 17.4248 28250000 492250863.8 331.351275 361.951351 24-Oct-2023 EUR 17.3906 28250000 491283606.75 330.700925 361.242258 23-Oct-2023 EUR 17.3834 28250000 491080972.49 330.564009 361.089669 20-Oct-2023 EUR 17.3876 28250000 491200927.49 330.643877 361.161476 19-Oct-2023 EUR 17.6805 28400000 502126886.33 336.213685 367.247105 18-Oct-2023 EUR 17.913 28400000 508729674.94 340.634922 372.067139 17-Oct-2023 EUR 18.0973 28400000 513963262.63 344.139584 375.890854 16-Oct-2023 EUR 18.1366 28450000 515985533.09 344.886916 376.707656 13-Oct-2023 EUR 18.0616 28450000 513851483.14 343.46071 375.136882 12-Oct-2023 EUR 18.212 28300000 515399017.36 346.320728 378.260479 11-Oct-2023 EUR 18.2616 28300000 516802881.64 347.263925 379.283727 10-Oct-2023 EUR 18.2307 28300000 515928531.03 346.676328 378.646441 09-Oct-2023 EUR 17.8849 28250000 505248054.95 340.10057 371.456781 06-Oct-2023 EUR 18.0776 28250000 510691888.81 343.764968 375.451037 05-Oct-2023 EUR 17.905 28250000 505816341.69 340.482793 371.860695 04-Oct-2023 EUR 17.9476 28250000 507020195.35 341.292878 372.740328 02-Oct-2023 EUR 18.1412 28250000 512489428.86 344.97439 376.761512 29-Sept-2023 EUR 18.362 28250000 518726240.6 349.173139 381.330222 28-Sept-2023 EUR 18.3494 28250000 518370910.01 348.933536 381.069922 27-Sept-2023 EUR 18.2829 28450000 520149344.55 347.668967 379.68764 26-Sept-2023 EUR 18.4078 28450000 523703277.82 350.044075 382.272686 25-Sept-2023 EUR 18.6024 28450000 529239265.8 353.744603 386.311821 22-Sept-2023 EUR 18.7906 28450000 534593973.65 357.323428 390.216318 21-Sept-2023 EUR 18.8193 28450000 535407680.42 357.869189 390.799749 20-Sept-2023 EUR 19.054 28450000 542086218.98 362.332262 395.673638 19-Sept-2023 EUR 18.8666 28450000 536754558.27 358.768649 391.778117 18-Sept-2023 EUR 18.844 28450000 536111083.06 358.338886 391.311372 15-Sept-2023 EUR 19.0385 28450000 541644764.69 362.037512 395.305628 14-Sept-2023 EUR 18.9144 28450000 538113483.02 359.677618 392.720582 13-Sept-2023 EUR 18.737 28450000 533067596.69 356.304166 389.040481 12-Sept-2023 EUR 18.841 28450000 536026209.44 358.281838 391.194686 11-Sept-2023 EUR 18.8394 28450000 535981944.5 358.251412 391.158783 08-Sept-2023 EUR 18.6032 28450000 529261112.98 353.759816 386.240014 07-Sept-2023 EUR 18.5714 28450000 528356444.34 353.155105 385.584777 06-Sept-2023 EUR 18.6389 28450000 530276835.27 354.43869 386.98501 05-Sept-2023 EUR 18.6534 28450000 530687819.71 354.714423 387.281214 04-Sept-2023 EUR 18.672 28450000 531218759.38 355.068122 387.658199 01-Sept-2023 EUR 18.7332 28450000 532958174.71 356.231905 388.923795 31-Aug-2023 EUR 18.8848 28450000 537272857.84 359.114742 392.07432 30-Aug-2023 EUR 18.8168 28450000 535338410.35 357.821649 390.656135 29-Aug-2023 EUR 18.8523 28450000 536348308.33 358.49672 391.392155 28-Aug-2023 EUR 18.7063 28450000 532194636.86 355.720373 388.34934 25-Aug-2023 EUR 18.5825 28450000 528671884.43 353.366183 385.77327 24-Aug-2023 EUR 18.5773 28450000 528523068.59 353.267299 385.66556 23-Aug-2023 EUR 18.6714 28450000 531201658.63 355.056712 387.61332 22-Aug-2023 EUR 18.6914 28450000 531770264.38 355.437033 388.026209 21-Aug-2023 EUR 18.6519 28450000 530646256.05 354.685898 387.200431 18-Aug-2023 EUR 18.6343 28450000 530146937.62 354.351216 386.823445 17-Aug-2023 EUR 18.7612 28450000 533756368.43 356.764355 389.462346 16-Aug-2023 EUR 18.7675 28450000 533934936.33 356.884157 389.588008 15-Aug-2023 EUR 18.7457 28450000 533315671.25 356.469606 389.139215 14-Aug-2023 EUR 18.928 28450000 538501211.62 359.936236 392.909075 11-Aug-2023 EUR 18.8694 28450000 536833303.2 358.821894 391.688358 10-Aug-2023 EUR 19.0773 28450000 542750331.68 362.775336 396.005745 09-Aug-2023 EUR 18.7689 28450000 533975453.25 356.910779 389.596984 08-Aug-2023 EUR 18.7237 28450000 532689373.77 356.051253 388.654519 07-Aug-2023 EUR 18.9193 28450000 538253228.3 359.770796 392.720582 04-Aug-2023 EUR 18.9103 28450000 537998506.31 359.599652 392.523113 03-Aug-2023 EUR 18.8456 28450000 536157361.99 358.369312 391.176735 02-Aug-2023 EUR 18.9357 28450000 538720431.32 360.08266 393.043712 01-Aug-2023 EUR 19.1976 28450000 546172098.67 365.06297 398.474105 31-Jul-2023 EUR 19.4785 28450000 554164432.66 370.404585 404.299435 28-Jul-2023 EUR 19.5939 28450000 557445678.23 372.59904 406.687012 27-Jul-2023 EUR 19.472 28450000 553978862.67 370.28098 404.155821 26-Jul-2023 EUR 19.1746 28450000 545517804.78 364.6256 397.980433 25-Jul-2023 EUR 19.2952 28450000 548948130.3 366.918938 400.484696 24-Jul-2023 EUR 19.2964 28450000 548983562.53 366.941758 400.511624 21-Jul-2023 EUR 19.2739 28450000 548341076.22 366.513896 400.026928 20-Jul-2023 EUR 19.2499 28400000 546698525.01 366.05751 399.52428 19-Jul-2023 EUR 19.094 28400000 542268833.76 363.092904 396.292972 18-Jul-2023 EUR 19.0624 28350000 540420335.46 362.491997 395.628759 17-Jul-2023 EUR 18.9364 28300000 535901446.38 360.095971 393.007809 14-Jul-2023 EUR 19.7354 28350000 559498782.41 360.893614 393.896419 13-Jul-2023 EUR 19.8367 28350000 562371858.2 362.746048 395.915986 12-Jul-2023 EUR 19.7457 28350000 559790842.67 361.081966 394.093887 11-Jul-2023 EUR 19.4901 28350000 552544384.74 356.407908 388.986626 10-Jul-2023 EUR 19.3498 28350000 548566022.54 353.842296 386.186159 07-Jul-2023 EUR 19.3369 28350000 548200176.51 353.606399 385.916884 06-Jul-2023 EUR 19.2199 28350000 544884490.47 351.466865 383.574185 05-Jul-2023 EUR 19.7495 28350000 559897287.67 361.151455 394.129791 04-Jul-2023 EUR 19.862 28350000 563087480.53 363.208699 396.373755 03-Jul-2023 EUR 19.9084 28350000 564402227.9 364.057198 397.307243 30-Jun-2023 EUR 19.8783 28350000 563550197.8 363.506771 396.634054 29-Jun-2023 EUR 19.6889 28350000 558181600.25 360.043286 392.855219 28-Jun-2023 EUR 19.6777 28350000 557862744.22 359.838476 392.621847 27-Jun-2023 EUR 19.4845 28350000 552384614.68 356.305503 388.76223 26-Jun-2023 EUR 19.3949 28350000 549844873.41 354.667022 386.976034 23-Jun-2023 EUR 19.3648 28350000 548992955.74 354.116595 386.365676 22-Jun-2023 EUR 19.3848 28350000 549558442.83 354.482327 386.751638 21-Jun-2023 EUR 19.474 28350000 552088389.08 356.113493 388.537833 20-Jun-2023 EUR 19.611 28350000 555970806.26 358.618759 391.266493 19-Jun-2023 EUR 19.7576 28350000 560127255.8 361.299576 394.183646 16-Jun-2023 EUR 19.9329 28350000 565097886.46 364.50522 397.684229 15-Jun-2023 EUR 19.8875 28350000 563811774.71 363.675007 396.777668 14-Jun-2023 EUR 19.9239 28350000 564843265.77 364.34064 397.53164 13-Jun-2023 EUR 19.7596 28350000 560183317.08 361.33615 394.264429 12-Jun-2023 EUR 19.6428 28350000 556874344.02 359.200273 391.903779 09-Jun-2023 EUR 19.5089 28350000 553077399.58 356.751696 389.166143 08-Jun-2023 EUR 19.6137 28350000 556048968.47 358.668133 391.257517 07-Jun-2023 EUR 19.532 28350000 553733495.72 357.174117 389.60596 06-Jun-2023 EUR 19.5906 28350000 555393985.04 358.245712 390.745894 05-Jun-2023 EUR 19.5896 28350000 555366529.63 358.227426 390.683063 02-Jun-2023 EUR 19.6251 28350000 556372434.25 358.8766 391.401131 01-Jun-2023 EUR 19.4061 28350000 550161568.6 354.871832 386.904228 31-May-2023 EUR 19.2157 28350000 544765296.27 351.390061 383.089489 30-May-2023 EUR 19.555 28350000 554384689.64 357.594709 389.875236 26-May-2023 EUR 19.6694 28400000 558612246.23 359.686697 392.18203 25-May-2023 EUR 19.4576 28400000 552595537.83 355.813593 387.909523 24-May-2023 EUR 19.5661 28400000 555676161.64 357.79769 390.027825 23-May-2023 EUR 19.9117 28450000 566486454.55 364.117543 396.948209 22-May-2023 EUR 19.8379 28450000 564389468.76 362.767991 395.476169 19-May-2023 EUR 19.8877 28450000 565805108.63 363.678665 396.454537 18-May-2023 EUR 19.7085 28450000 560707333.15 360.401704 392.891123 17-May-2023 EUR 19.4888 28450000 554455539.6 356.384135 388.295485 16-May-2023 EUR 19.4537 28450000 553458409.26 355.742275 387.568441 15-May-2023 EUR 19.5425 28450000 555985270.59 357.366126 389.354636 12-May-2023 EUR 19.5133 28400000 554177926.23 356.832157 388.76223 11-May-2023 EUR 19.5066 28450000 554961838.49 356.709637 388.214702 10-May-2023 EUR 19.6754 28450000 559764496.65 359.796417 391.311372 09-May-2023 EUR 19.7586 28450000 562131150.94 361.317863 392.953954 08-May-2023 EUR 19.724 28450000 561147214.19 360.685146 392.244861 05-May-2023 EUR 19.72 28450000 561033214.5 360.612 391.993537 04-May-2023 EUR 19.407 28450000 552130305.42 354.88829 385.118032 03-May-2023 EUR 19.4403 28450000 553076496.81 355.497234 385.369356 02-May-2023 EUR 19.3032 28450000 549176408.29 352.99014 382.622745 28-Apr-2023 EUR 19.6027 28600000 560636886.34 358.46698 388.358316 27-Apr-2023 EUR 19.4371 28600000 555900534.42 355.438717 384.561529 26-Apr-2023 EUR 19.461 28600000 556584556.04 355.875767 385.028274 25-Apr-2023 EUR 19.4899 28650000 558385637.21 356.40425 385.593753 24-Apr-2023 EUR 19.5627 28650000 560471849.83 357.735516 386.976034 21-Apr-2023 EUR 19.5309 28650000 559561630.99 357.154001 386.3567 20-Apr-2023 EUR 19.562 28650000 560451181.1 357.722715 386.967059 19-Apr-2023 EUR 19.7511 28650000 565869542.83 361.180713 390.701014 18-Apr-2023 EUR 19.6958 28650000 564285716.31 360.169464 389.60596 17-Apr-2023 EUR 19.5375 28650000 559750094.06 357.274693 386.473387 14-Apr-2023 EUR 19.7281 28600000 564222959.37 358.639559 387.936451 13-Apr-2023 EUR 19.593 28600000 560359524.31 356.183559 385.279598 12-Apr-2023 EUR 19.5464 28600000 559026618.48 355.336412 384.364061 11-Apr-2023 EUR 19.4365 28600000 555883638.11 353.338526 382.218831 06-Apr-2023 EUR 19.3058 28600000 552147103.83 350.962515 379.633785 05-Apr-2023 EUR 19.1945 28600000 548962119.76 348.939178 377.443676 04-Apr-2023 EUR 19.2796 28600000 551395486.8 350.486222 379.10421 03-Apr-2023 EUR 19.2227 28600000 549770380.85 349.45183 377.991204 31-Mar-2023 EUR 19.266 28600000 551007486.15 350.238986 378.834934 30-Mar-2023 EUR 19.1373 28600000 547327959.83 347.899333 376.303743 29-Mar-2023 EUR 18.9358 28600000 541562782.68 344.236239 372.345391 28-Mar-2023 EUR 18.7669 28600000 536732357.72 341.165785 369.006373 27-Mar-2023 EUR 18.6831 28600000 534336756.79 339.642375 367.363791 24-Mar-2023 EUR 18.5287 28600000 529919650.57 336.835518 364.303025 23-Mar-2023 EUR 18.8026 28600000 537754596.2 341.81478 369.697514 22-Mar-2023 EUR 18.8556 28600000 539268867.78 342.778274 370.729737 21-Mar-2023 EUR 18.8249 28600000 538391186.24 342.220175 370.128355 20-Mar-2023 EUR 18.517 28550000 528661712.37 336.622823 364.069653 17-Mar-2023 EUR 18.284 28550000 522007406.57 332.387087 359.474015 16-Mar-2023 EUR 18.5199 28550000 528743750.66 336.675542 364.114532 15-Mar-2023 EUR 18.3834 28550000 524845394.98 334.194092 361.4128 14-Mar-2023 EUR 18.9236 28550000 540268016.8 344.014454 372.040212 13-Mar-2023 EUR 18.7253 28550000 534607466.82 340.409534 368.126739 10-Mar-2023 EUR 19.2951 28550000 550876446.12 350.767998 379.328606 09-Mar-2023 EUR 19.5049 28550000 556865907.75 354.581978 383.439548 08-Mar-2023 EUR 19.6108 28550000 559888647.08 356.507147 385.51297 07-Mar-2023 EUR 19.5165 28550000 557195539.5 354.792856 383.663944 06-Mar-2023 EUR 19.6635 28550000 561392752.68 357.465187 386.554169 03-Mar-2023 EUR 19.6297 28550000 560428818.58 356.850733 385.88098 02-Mar-2023 EUR 19.2164 28550000 548629071.19 349.337301 377.757831 01-Mar-2023 EUR 19.1896 28550000 547863624.41 348.850101 377.21928 28-Feb-2023 EUR 19.22 28550000 548731780.26 349.402746 377.811687 27-Feb-2023 EUR 19.2353 28550000 549167617.25 349.680887 378.10789 24-Feb-2023 EUR 19.073 28550000 544534883.66 346.730415 374.90351 23-Feb-2023 EUR 19.5725 28550000 558795514.37 355.810887 384.732071 22-Feb-2023 EUR 19.4909 28550000 556466435.63 354.327471 383.125393 21-Feb-2023 EUR 19.5247 28550000 557429437.43 354.941925 383.78063 20-Feb-2023 EUR 19.6611 28550000 561323837.18 357.421557 386.455435 17-Feb-2023 EUR 19.5725 28550000 558794808.96 355.810887 384.705143 16-Feb-2023 EUR 19.5407 28550000 557886654.54 355.232791 384.085809 15-Feb-2023 EUR 19.5253 28550000 557448027.02 354.952832 383.771654 14-Feb-2023 EUR 19.4206 28700000 557371875.11 353.049478 381.716183 13-Feb-2023 EUR 19.375 28700000 556063111.21 352.22051 380.809622 10-Feb-2023 EUR 19.3238 28700000 554592554.51 351.289739 379.79535 09-Feb-2023 EUR 19.6402 28700000 563673463.16 357.041614 386.006642 08-Feb-2023 EUR 19.5825 28700000 562018236.33 355.992678 384.875684 07-Feb-2023 EUR 19.4721 28700000 558848539.08 353.985703 382.694552 06-Feb-2023 EUR 19.4534 28700000 558311374.31 353.645753 382.326542 03-Feb-2023 EUR 19.5771 28700000 561863566.77 355.894511 384.750022 02-Feb-2023 EUR 19.6795 28700000 564802019.87 357.756053 386.760614 01-Feb-2023 EUR 19.2254 28700000 551769699.17 349.500913 377.838614 31-Jan-2023 EUR 19.0902 28700000 547888062.72 347.043096 375.181761 30-Jan-2023 EUR 19.0649 28700000 547162085.66 346.583164 374.670137 27-Jan-2023 EUR 19.1553 28700000 549758029.62 348.226557 376.438381 26-Jan-2023 EUR 19.0601 28700000 547024736.05 346.495904 374.562427 25-Jan-2023 EUR 19.0281 28700000 546107431.47 345.914172 373.934117 24-Jan-2023 EUR 19.0213 28600000 544009523.98 345.790554 373.790504 23-Jan-2023 EUR 18.9759 28600000 542710046.17 344.965222 372.91087 20-Jan-2023 EUR 18.8957 28600000 540418316.72 343.507256 371.313168 19-Jan-2023 EUR 18.7586 28600000 536495116.12 341.014899 368.620411 18-Jan-2023 EUR 19.0744 28550000 544573949.59 346.755866 374.822727 17-Jan-2023 EUR 19.0946 28550000 545151587.02 347.123084 375.217664 16-Jan-2023 EUR 19.0848 28550000 544870140.13 346.944929 375.020196 13-Jan-2023 EUR 18.9455 28550000 540894285.9 344.412577 372.273584 12-Jan-2023 EUR 19.0383 28550000 543542420.98 346.099599 374.095683 11-Jan-2023 EUR 18.8409 28450000 536025003.34 342.511041 370.209137 10-Jan-2023 EUR 18.6674 28450000 531086668.57 339.356963 366.798313 09-Jan-2023 EUR 18.631 28450000 530051293.2 338.695243 366.080244 06-Jan-2023 EUR 18.4553 28450000 525052985.83 335.501171 362.615564 05-Jan-2023 EUR 18.2518 28350000 517437466 331.801719 358.621309 04-Jan-2023 EUR 18.1902 28350000 515692625.67 330.681885 357.409568 03-Jan-2023 EUR 17.6979 28350000 501736181.29 321.732303 347.724621 02-Jan-2023 EUR 17.5268 28350000 496884303.4 318.621855 344.358675 30-Dec-2022 EUR 17.1149 28350000 485208287.56 311.133874 336.27143 29-Dec-2022 EUR 17.3022 28400000 491383212.05 314.538824 339.942555 28-Dec-2022 EUR 17.1335 28400000 486590935.01 311.472006 336.612512 27-Dec-2022 EUR 17.1816 28400000 487958356.18 312.346422 337.563953 23-Dec-2022 EUR 17.1062 28400000 485816778.04 310.975716 336.073961 22-Dec-2022 EUR 17.0437 28400000 484041075.14 309.83952 334.826317 21-Dec-2022 EUR 17.3049 28400000 491459615.69 314.587907 339.969482 20-Dec-2022 EUR 17.0734 28400000 484885420.49 310.37944 335.418724 19-Dec-2022 EUR 17.1205 28350000 485365334.47 311.235677 336.334261 16-Dec-2022 EUR 17.0724 28350000 484003543.11 310.361261 334.781438 15-Dec-2022 EUR 17.2284 28350000 488425544.88 313.197205 337.833229 14-Dec-2022 EUR 17.7836 28350000 504164086.56 323.290254 348.720941 13-Dec-2022 EUR 17.8127 28350000 504989059.75 323.819266 349.28642 12-Dec-2022 EUR 17.6218 28350000 499576747.75 320.348872 345.543488 09-Dec-2022 EUR 17.799 28350000 504601835.76 323.570212 349.008168 08-Dec-2022 EUR 17.6327 28350000 499887731.74 320.547024 345.740957 07-Dec-2022 EUR 17.6881 28300000 500571930.96 321.554147 346.827035 06-Dec-2022 EUR 17.8083 28300000 503975964.5 323.739278 349.178709 05-Dec-2022 EUR 17.8604 28300000 505450228.91 324.68641 350.192981 02-Dec-2022 EUR 17.9404 28300000 507712975.32 326.14074 351.75478 01-Dec-2022 EUR 17.8725 28300000 505792743 324.906378 350.426353 30-Nov-2022 EUR 17.9117 28300000 506901994.64 325.618999 351.189301 29-Nov-2022 EUR 17.885 28300000 506144790.78 325.133617 350.659725 28-Nov-2022 EUR 17.7676 28300000 502822635.83 322.999388 348.352931 25-Nov-2022 EUR 17.9045 28300000 506696756.4 325.48811 351.027735 24-Nov-2022 EUR 17.9075 28300000 506783035.37 325.542647 351.090566 23-Nov-2022 EUR 17.7421 28300000 502100699.09 322.53582 347.841307 22-Nov-2022 EUR 17.7926 28300000 503530361.69 323.453866 348.828651 21-Nov-2022 EUR 17.714 28300000 501306461.46 322.024987 347.284804 18-Nov-2022 EUR 17.8165 28300000 504205590.75 323.888347 349.28642 17-Nov-2022 EUR 17.4847 28200000 493069860.15 317.856514 342.778925 16-Nov-2022 EUR 17.568 28200000 495417923.07 319.370835 344.403554 15-Nov-2022 EUR 17.9106 28200000 505078213.41 325.599002 351.117494 14-Nov-2022 EUR 17.8969 28200000 504692072.05 325.349948 350.848218 11-Nov-2022 EUR 17.7749 28200000 501251718.98 323.132095 348.442689 10-Nov-2022 EUR 17.6083 28200000 496553538.59 320.103453 345.175478 09-Nov-2022 EUR 17.0298 28200000 480239225.88 309.586831 333.829997 08-Nov-2022 EUR 17.1354 28200000 483216956.71 311.506546 335.90342 07-Nov-2022 EUR 17.0686 28200000 481334910.19 310.292181 334.592945 04-Nov-2022 EUR 16.9696 28200000 478543331.85 308.492447 332.645184 03-Nov-2022 EUR 16.4682 28200000 464402544.6 299.377435 322.807647 02-Nov-2022 EUR 16.6692 28200000 470070091.77 303.031439 326.748048 01-Nov-2022 EUR 16.8151 28200000 474186542.43 305.683773 329.60237 31-Oct-2022 EUR 16.6562 28200000 469703855.86 302.79511 326.487748 28-Oct-2022 EUR 16.5898 28200000 467832073.05 301.588016 325.177273 27-Oct-2022 EUR 16.6512 28200000 469563671.99 302.704215 326.380038 26-Oct-2022 EUR 16.5288 28200000 466112939.12 300.47909 323.974509 25-Oct-2022 EUR 16.4123 28200000 462828051.79 298.361222 321.685666 24-Oct-2022 EUR 16.3436 28200000 460888537.9 297.112316 320.339287 21-Oct-2022 EUR 16.0908 28200000 453760240.52 292.516634 315.37564 20-Oct-2022 EUR 16.0692 28200000 453152786.12 292.123965 314.953774 19-Oct-2022 EUR 16.0332 28200000 452136875.55 291.469517 314.244682 18-Oct-2022 EUR 15.9808 28200000 450659385.94 290.516931 313.212458 17-Oct-2022 EUR 15.8177 28200000 446058097.76 287.551916 310.017054 14-Oct-2022 EUR 15.5133 28200000 437474927.07 282.01819 304.039135 13-Oct-2022 EUR 15.372 28200000 433490167.79 279.44948 301.265596 12-Oct-2022 EUR 15.2049 28200000 428776932.76 276.411749 297.989408 11-Oct-2022 EUR 15.2031 28200000 428727842.11 276.379026 297.953505 10-Oct-2022 EUR 15.2884 28200000 431132278.37 277.929706 299.623014 07-Oct-2022 EUR 15.2079 28200000 428863025.64 276.466286 298.043264 06-Oct-2022 EUR 15.4041 28200000 434396662.46 280.03303 301.88493 05-Oct-2022 EUR 15.5006 28150000 436341980.75 281.787316 303.769859 04-Oct-2022 EUR 15.7607 28150000 443664277.96 286.515706 308.868145 30-Sept-2022 EUR 15.0877 28150000 424717844.6 274.281156 295.664662 29-Sept-2022 EUR 14.9918 28150000 422018614.21 272.537778 293.779733 28-Sept-2022 EUR 15.3164 28150000 431156328.79 278.438721 300.143614 27-Sept-2022 EUR 15.3017 28150000 430744137.24 278.171488 299.856386 26-Sept-2022 EUR 15.421 28150000 434100178.83 280.340257 302.190109 23-Sept-2022 EUR 15.5769 28150000 438490193.49 283.174383 305.232923 22-Sept-2022 EUR 16.058 28150000 452034046.43 291.920359 314.657571 21-Sept-2022 EUR 16.2752 28150000 458148057.53 295.868864 318.912126 20-Sept-2022 EUR 16.2458 28150000 457319855.86 295.334398 318.337672 19-Sept-2022 EUR 16.4496 28150000 463057565.86 299.039303 322.322951 16-Sept-2022 EUR 16.357 28150000 460450298.7 297.355917 320.482901 15-Sept-2022 EUR 16.6149 28150000 467708506.04 302.044312 325.536307 14-Sept-2022 EUR 16.7117 28150000 470435427.21 303.804052 327.430213 13-Sept-2022 EUR 16.9831 28150000 478073610.17 308.737866 332.743919 12-Sept-2022 EUR 17.1891 28150000 483873929.42 312.482765 336.783054 09-Sept-2022 EUR 16.7754 28150000 472228393.95 304.962062 328.668881 08-Sept-2022 EUR 16.5188 28150000 465004016.13 300.297299 323.642402 07-Sept-2022 EUR 16.5815 28150000 466768751.53 301.43713 324.863118 06-Sept-2022 EUR 16.4431 28150000 462873167 298.921139 322.15241 05-Sept-2022 EUR 16.3372 28150000 459893008.03 296.99597 320.070012 02-Sept-2022 EUR 16.6959 28150000 469989448.4 303.516821 327.08913 01-Sept-2022 EUR 16.134 28150000 454173451.51 293.301972 316.084732 31-Aug-2022 EUR 16.328 28150000 459632227.72 296.828722 319.881519 30-Aug-2022 EUR 16.4661 28200000 464345063.1 299.339259 322.583251 29-Aug-2022 EUR 16.3441 28200000 460902266.13 297.121406 320.186698 26-Aug-2022 EUR 16.378 28200000 461860273.39 297.737678 320.841935 25-Aug-2022 EUR 16.7418 28200000 472117436.87 304.351243 327.968764 24-Aug-2022 EUR 16.6422 28150000 468478626.86 302.540603 325.967148 23-Aug-2022 EUR 16.6523 28150000 468763430.16 302.724212 326.164617 22-Aug-2022 EUR 16.604 28150000 467402411.97 301.84616 325.213177 19-Aug-2022 EUR 17.0369 28150000 479589922.04 309.715902 333.686384 18-Aug-2022 EUR 17.2212 28150000 484777270.85 313.066315 337.294677 17-Aug-2022 EUR 17.1217 28150000 481974592.15 311.257492 335.337941 16-Aug-2022 EUR 17.5544 28150000 494155952.85 319.123599 343.811148 15-Aug-2022 EUR 17.3511 28150000 488433219.02 315.427783 339.825868 12-Aug-2022 EUR 17.3713 28150000 489002220.34 315.795001 340.220806 11-Aug-2022 EUR 17.189 28150000 483869426.63 312.480947 336.63944 10-Aug-2022 EUR 17.2122 28150000 484523697.35 312.902703 337.097208 09-Aug-2022 EUR 17.0681 28150000 480467665.61 310.283091 334.269814 08-Aug-2022 EUR 17.2031 28150000 484265978.93 312.737273 336.908716 05-Aug-2022 EUR 17.0801 28150000 480804934.72 310.501241 334.494211 04-Aug-2022 EUR 17.1116 28150000 481690216.81 311.073883 335.104569 03-Aug-2022 EUR 17.1403 28150000 482498737.37 311.595624 335.670048 02-Aug-2022 EUR 17.0649 28150000 480378102.14 310.224918 334.189031 01-Aug-2022 EUR 16.994 28150000 478380872.6 308.936018 332.797774 29-Jul-2022 EUR 17.0056 28150000 478707564.56 309.146896 333.013194 28-Jul-2022 EUR 16.7316 28150000 470994496.82 304.165816 327.645633 27-Jul-2022 EUR 16.5382 28050000 463895427.1 300.649974 323.848847 26-Jul-2022 EUR 16.4362 28050000 461035330.29 298.795703 321.847231 25-Jul-2022 EUR 16.6203 28050000 466198983.75 302.14248 325.455525 22-Jul-2022 EUR 16.6473 28050000 466956273.79 302.633316 325.976124 21-Jul-2022 EUR 16.7022 28000000 467660200.97 303.63135 327.044251 20-Jul-2022 EUR 16.8957 28000000 473079827.24 307.14901 330.832062 19-Jul-2022 EUR 16.9059 27950000 472519240.03 307.334437 331.029531 18-Jul-2022 EUR 16.4035 27900000 457659031.96 298.201246 321.191994 15-Jul-2022 EUR 16.2464 27900000 453274468.62 295.345306 318.104299 14-Jul-2022 EUR 16.3582 27900000 456393153.1 287.443568 309.586213 13-Jul-2022 EUR 16.6854 27900000 465522385.88 293.193072 315.770577 12-Jul-2022 EUR 16.8868 27900000 471140701.08 296.732039 319.585315 11-Jul-2022 EUR 16.7528 27900000 467404310.18 294.377413 317.045149 08-Jul-2022 EUR 17.0709 27750000 473716833.81 299.967014 323.049995 07-Jul-2022 EUR 16.7903 27750000 465930584.76 295.036357 317.745265 06-Jul-2022 EUR 16.4049 27750000 455236168.67 288.264173 310.447895 05-Jul-2022 EUR 16.2673 27650000 449789966.59 285.846288 307.835921 04-Jul-2022 EUR 16.8639 27500000 463758509.61 296.329644 319.127547 01-Jul-2022 EUR 16.8769 27500000 464115680.98 296.558078 319.360919 30-Jun-2022 EUR 16.7622 27500000 460960679.89 294.542589 317.188762 29-Jun-2022 EUR 17.1119 27500000 470576521.78 300.687459 323.803967 28-Jun-2022 EUR 17.4803 27500000 480707105.26 307.160922 330.769231 27-Jun-2022 EUR 17.3224 27500000 476366570.29 304.38633 327.780271 24-Jun-2022 EUR 17.2429 27500000 474179879.91 302.989369 326.272327 23-Jun-2022 EUR 17.0748 27500000 469557123.93 300.035544 323.085899 22-Jun-2022 EUR 17.4687 27400000 478642619.97 306.957089 330.535859 21-Jun-2022 EUR 17.6897 27350000 483814635.2 310.840464 334.709631 20-Jun-2022 EUR 17.6751 27300000 482530509.4 310.583916 334.43138 17-Jun-2022 EUR 17.496 27300000 477639874.64 307.4368 331.029531 16-Jun-2022 EUR 17.3673 27300000 474128338.89 305.175305 328.624001 15-Jun-2022 EUR 17.9963 27300000 491300147.3 316.227989 340.534961 14-Jun-2022 EUR 17.7756 27300000 485274792.36 312.349885 336.316309 13-Jun-2022 EUR 17.8503 27300000 487314359.46 313.662501 337.914011 10-Jun-2022 EUR 18.2348 27300000 497810005.36 320.418871 345.166502 09-Jun-2022 EUR 18.8132 27300000 513601450.6 330.582419 356.099093 08-Jun-2022 EUR 19.0737 27300000 520712379.63 335.159882 361.026838 07-Jun-2022 EUR 19.2451 27300000 525391743.45 338.171694 364.240194 03-Jun-2022 EUR 19.1394 27250000 521549634.87 336.314352 362.238578 02-Jun-2022 EUR 19.1656 27250000 522262466.23 336.774734 362.741226 01-Jun-2022 EUR 19.0597 27250000 519376317.11 334.913876 360.712683 31-May-2022 EUR 19.0779 27250000 519871735.49 335.233684 361.035814 30-May-2022 EUR 19.1884 27250000 522885151.45 337.175371 363.136164 27-May-2022 EUR 19.061 27250000 519412864.11 334.93672 360.721659 26-May-2022 EUR 18.9137 27250000 515398514.33 332.348389 357.957095 25-May-2022 EUR 18.6426 27250000 508010264.04 327.584665 352.813931 24-May-2022 EUR 18.453 27300000 503767169.35 324.253045 349.214613 23-May-2022 EUR 18.7572 27300000 512072548.21 329.598397 354.95916 20-May-2022 EUR 18.5156 27300000 505476026.04 325.353042 350.363522 19-May-2022 EUR 18.4043 27300000 502437394.8 323.397297 348.317027 18-May-2022 EUR 18.6123 27300000 508115804.32 327.052238 352.239476 17-May-2022 EUR 18.7373 27300000 511529361.3 329.248717 354.618077 16-May-2022 EUR 18.5025 27200000 503268836.41 325.122851 350.166053 13-May-2022 EUR 18.5107 27200000 503489751.61 325.26694 350.246836 12-May-2022 EUR 18.1787 27200000 494461389.8 319.433091 343.613679 11-May-2022 EUR 18.3004 27200000 497772196.29 321.571583 345.705053 10-May-2022 EUR 17.9421 27200000 488024884.69 315.275595 338.937259 09-May-2022 EUR 17.647 26950000 475585845.34 310.090147 333.273494 06-May-2022 EUR 17.9765 26950000 484466306.67 315.880066 339.296293 05-May-2022 EUR 18.2145 26950000 490881283.19 320.062163 343.604703 04-May-2022 EUR 18.4068 26950000 496063602.59 323.441226 347.168118 03-May-2022 EUR 18.3388 26950000 494230391.3 322.246342 345.848667 02-May-2022 EUR 18.2191 26950000 491005402.63 320.142993 343.604703 29-Apr-2022 EUR 18.4565 27100000 500171024.78 324.314546 347.482273 28-Apr-2022 EUR 18.4616 27100000 500308939.49 324.404163 347.374562 27-Apr-2022 EUR 18.2784 27100000 495344354.72 321.185003 343.909882 26-Apr-2022 EUR 18.2505 27100000 494589607.94 320.694749 343.344404 25-Apr-2022 EUR 18.447 27100000 499913364.73 324.147614 347.03348 22-Apr-2022 EUR 18.7032 27100000 506857728.11 328.649518 351.817611 21-Apr-2022 EUR 19.0717 27100000 516843198.96 335.124738 358.693116 20-Apr-2022 EUR 18.8772 27100000 511573004.41 331.707017 355.030967 19-Apr-2022 EUR 18.6874 27100000 506427622.01 328.371883 351.458576 14-Apr-2022 EUR 18.6774 27100000 506156680.7 328.196164 351.261108 13-Apr-2022 EUR 18.6133 27100000 504419440.69 327.06981 350.058343 12-Apr-2022 EUR 18.6755 27100000 506106310.33 328.162778 351.189301 11-Apr-2022 EUR 18.7329 27100000 507661691.96 329.171401 352.284355 08-Apr-2022 EUR 18.7582 27100000 508345961.16 329.615969 352.733148 07-Apr-2022 EUR 18.4334 27100000 499545350.49 323.908637 346.629566 06-Apr-2022 EUR 18.5418 27100000 502483827.79 325.813424 348.667086 05-Apr-2022 EUR 18.8529 27100000 510914557.98 331.280021 354.510367 04-Apr-2022 EUR 18.9924 27100000 514693173.84 333.731292 357.140293 01-Apr-2022 EUR 18.9173 27100000 512658587.37 332.411647 355.713132 31-Mar-2022 EUR 18.836 27100000 510456880.77 330.983057 354.17826 30-Mar-2022 EUR 19.0798 27100000 517061282.85 335.26707 358.755946 29-Mar-2022 EUR 19.3945 27100000 525592137.87 340.796926 364.680011 28-Mar-2022 EUR 18.8535 27100000 510929489.72 331.290564 354.48344 25-Mar-2022 EUR 18.6784 27100000 506183765.92 328.213736 351.189301 24-Mar-2022 EUR 18.6859 27100000 506387220.51 328.345525 351.332914 23-Mar-2022 EUR 18.7608 27100000 508418525.5 329.661655 352.742124 22-Mar-2022 EUR 19.0239 27100000 515547794.53 334.284805 357.678844 21-Mar-2022 EUR 18.8594 27100000 511088401.23 331.394238 354.582174 18-Mar-2022 EUR 18.9287 27050000 512021754.08 332.611966 355.874697 17-Mar-2022 EUR 19.04 27050000 515030650.21 334.567711 357.957095 16-Mar-2022 EUR 19.0862 27000000 515328651.64 335.37953 358.827753 15-Mar-2022 EUR 18.5897 26850000 499133926.83 326.655115 349.456961 14-Mar-2022 EUR 18.5779 26800000 497888540.36 326.447767 349.24154 11-Mar-2022 EUR 18.1904 26800000 487501688.39 319.638681 341.953146 10-Mar-2022 EUR 17.9348 26800000 480652589.8 315.147321 337.124136 09-Mar-2022 EUR 18.4178 26800000 493597584.22 323.634516 346.225653 08-Mar-2022 EUR 16.9594 26600000 451118916.43 298.007754 318.786464 07-Mar-2022 EUR 16.8562 26600000 448374483.33 296.194341 316.820752 04-Mar-2022 EUR 17.3167 26550000 459758035.94 304.28617 325.437573 03-Mar-2022 EUR 18.1633 26550000 482234373.69 319.162485 341.378691 02-Mar-2022 EUR 18.5846 26500000 492491429.67 326.565498 349.295395 01-Mar-2022 EUR 18.4797 26400000 487865261.56 324.722213 347.275828 28-Feb-2022 EUR 19.2083 26350000 506138519.32 337.525051 361.017862 25-Feb-2022 EUR 19.4424 26350000 512306661.81 341.638617 365.407055 24-Feb-2022 EUR 18.7615 26200000 491551550.55 329.673956 352.59851 23-Feb-2022 EUR 19.6777 26350000 518508123.1 345.77327 369.8142 22-Feb-2022 EUR 19.7572 26450000 522577130.77 347.17023 371.313168 21-Feb-2022 EUR 19.7774 26450000 523113271.84 347.525181 371.690153 18-Feb-2022 EUR 20.2076 26350000 532470664.95 355.084584 379.768423 17-Feb-2022 EUR 20.492 26300000 538939220.36 360.082014 385.118032 16-Feb-2022 EUR 20.647 26300000 543016562.7 362.805648 388.053137 15-Feb-2022 EUR 20.7116 26300000 544715740.19 363.940788 389.264877 14-Feb-2022 EUR 20.314 26300000 534258873.96 356.954227 381.78799 11-Feb-2022 EUR 20.8454 26300000 548232904.09 366.2919 391.742213 10-Feb-2022 EUR 20.7968 26300000 546955329.66 365.437908 390.674087 09-Feb-2022 EUR 20.75 26300000 545725036.63 364.615547 389.794453 08-Feb-2022 EUR 20.3979 26300000 536464459.41 358.428504 383.170272 07-Feb-2022 EUR 20.2686 26300000 533063858.73 356.156466 380.737815 04-Feb-2022 EUR 20.147 26300000 529864903.66 354.019731 378.448972 03-Feb-2022 EUR 20.5434 26300000 540290465.11 360.985206 385.889956 02-Feb-2022 EUR 20.7103 26300000 544680061.61 363.917945 389.013554 01-Feb-2022 EUR 20.6964 26050000 539141535.17 363.673696 388.986626 31-Jan-2022 EUR 20.5656 26050000 535733935.75 361.375301 386.302845 28-Jan-2022 EUR 20.5451 26050000 535200445.55 361.015078 385.907908 27-Jan-2022 EUR 20.6854 26050000 538855728.82 363.480406 388.537833 26-Jan-2022 EUR 20.3044 26050000 528930548.94 356.785538 381.375101 25-Jan-2022 EUR 19.817 26050000 516232056.35 348.221026 372.219729 24-Jan-2022 EUR 19.6168 26050000 511016639.63 344.703145 368.44987 21-Jan-2022 EUR 20.261 26050000 527799225.63 356.02292 380.549322 20-Jan-2022 EUR 20.6349 26050000 537538790.93 362.593029 387.559465 19-Jan-2022 EUR 20.5389 26050000 535039382.37 360.906133 385.755318 18-Jan-2022 EUR 20.5137 26000000 533357024.14 360.463322 385.279598 17-Jan-2022 EUR 20.6877 25950000 536845574.46 363.520821 388.546809 14-Jan-2022 EUR 20.6858 25950000 536795751.26 363.487435 388.50193 13-Jan-2022 EUR 20.7131 25800000 534398431.42 363.967146 389.013554 12-Jan-2022 EUR 20.581 25800000 530989674.89 361.645907 386.527242 11-Jan-2022 EUR 20.4622 25800000 527925072.19 359.558373 384.292254 10-Jan-2022 EUR 20.2467 25800000 522365803.98 355.771643 380.244143 07-Jan-2022 EUR 20.4067 25800000 526492752.18 358.583136 383.233103 06-Jan-2022 EUR 20.4881 25800000 528592347.22 360.013483 384.758998 05-Jan-2022 EUR 20.6238 25800000 532093087.73 362.397981 387.308141 04-Jan-2022 EUR 20.4999 25800000 528897996.04 360.220831 384.974419 03-Jan-2022 EUR 20.1625 25800000 520191273.79 354.292094 378.628489 30-Dec-2021 EUR 19.9119 25800000 513727613.61 349.888593 373.916165 29-Dec-2021 EUR 19.8671 25800000 512571383.44 349.101375 373.072435 28-Dec-2021 EUR 20.0055 25800000 516142808.73 351.533317 375.666457 27-Dec-2021 EUR 19.8106 25800000 511113337.09 348.108566 372.004308 23-Dec-2021 EUR 19.6967 25800000 508174025.86 346.107134 369.850103 22-Dec-2021 EUR 19.4471 25800000 501734695.73 341.721205 365.164707 21-Dec-2021 EUR 19.3832 25800000 500086336.5 340.598365 363.961942 20-Dec-2021 EUR 19.147 25800000 493991840.58 336.447897 359.52787 17-Dec-2021 EUR 19.5184 25800000 503573940.55 342.974076 366.484158 16-Dec-2021 EUR 19.6703 25750000 506509054.79 345.643238 369.329504 15-Dec-2021 EUR 19.4175 25750000 499999583.47 341.201078 364.581276 14-Dec-2021 EUR 19.4233 25750000 500149992.53 341.302995 364.680011 13-Dec-2021 EUR 19.5206 25750000 502655724.04 343.012734 366.511085 10-Dec-2021 EUR 19.4955 25750000 502009137.97 342.571681 366.026389 09-Dec-2021 EUR 19.5242 25750000 502748283.37 343.075993 366.56494 08-Dec-2021 EUR 19.6201 25750000 505218008.5 344.761132 368.360111 07-Dec-2021 EUR 19.7032 25750000 507356977.97 346.221351 369.92191 06-Dec-2021 EUR 19.2092 25750000 494636870.06 337.540865 360.640876 03-Dec-2021 EUR 18.8931 25600000 483664376.96 331.986409 354.779643 02-Dec-2021 EUR 18.967 25600000 485554585.83 333.284967 356.197828 01-Dec-2021 EUR 19.167 25600000 490675657.84 336.799334 359.868953 30-Nov-2021 EUR 18.637 25600000 477106722.46 327.486262 350.004488 29-Nov-2021 EUR 18.8961 25600000 483740106.04 332.039124 354.842474 26-Nov-2021 EUR 18.8927 25600000 483652450.65 331.97938 354.662957 25-Nov-2021 EUR 19.8364 25600000 507810612.32 348.56192 372.291536 24-Nov-2021 EUR 19.7976 25600000 506817969.78 347.880132 371.54654 23-Nov-2021 EUR 19.8854 25600000 509066025.83 349.422939 373.144242 22-Nov-2021 EUR 20.0037 25600000 512094580.12 351.501687 375.361278 19-Nov-2021 EUR 19.9351 25600000 510338890.46 350.296259 374.059779 18-Nov-2021 EUR 20.1055 25600000 514699758.04 353.2905 377.255184 17-Nov-2021 EUR 20.1553 25600000 515976452.74 354.165577 378.188672 16-Nov-2021 EUR 20.1607 25600000 516113697.54 354.260465 378.287407 15-Nov-2021 EUR 20.1362 25600000 515487505.31 353.829955 377.820662 12-Nov-2021 EUR 20.1022 25500000 512607000.82 353.232513 377.174401 11-Nov-2021 EUR 20.0624 25500000 511590591.58 352.533154 376.429405 10-Nov-2021 EUR 19.9945 25500000 509859310.22 351.340026 375.145858 09-Nov-2021 EUR 19.8709 25500000 506708472.15 349.168148 372.830087 08-Nov-2021 EUR 19.8891 25500000 507170786.69 349.487955 373.162194 05-Nov-2021 EUR 19.9762 25500000 509394106.35 351.018462 374.786823 04-Nov-2021 EUR 19.981 25400000 507518492.28 351.102807 374.876582 03-Nov-2021 EUR 19.9562 25400000 506888569.05 350.667025 374.409838 02-Nov-2021 EUR 19.935 25400000 506349956.45 350.294502 374.005924 01-Nov-2021 EUR 19.8379 25400000 503883338.49 348.588277 372.183825 29-Oct-2021 EUR 19.6622 25400000 499420288.76 345.500906 368.880711 28-Oct-2021 EUR 19.7489 25400000 501621449.61 347.024384 370.496365 27-Oct-2021 EUR 19.8967 25400000 505377102.9 349.621501 373.269904 26-Oct-2021 EUR 19.9147 25400000 505834402.2 349.937794 373.602011 25-Oct-2021 EUR 19.6918 25400000 500171904.25 346.021032 369.419262 22-Oct-2021 EUR 19.6272 25400000 498530335.45 344.885892 368.198546 21-Oct-2021 EUR 19.5288 25400000 496031259.05 343.156823 366.34952 20-Oct-2021 EUR 19.5774 25400000 497266169.7 344.010815 367.256081 19-Oct-2021 EUR 19.5607 25400000 496841156.77 343.717365 366.941926 18-Oct-2021 EUR 19.469 25400000 494512571.38 342.106028 365.218562 15-Oct-2021 EUR 19.6719 25400000 499667285.86 345.671353 369.015349 14-Oct-2021 EUR 19.5213 25400000 495841813.51 343.025035 366.187954 13-Oct-2021 EUR 19.3532 25400000 491570440.05 340.07121 363.028453 12-Oct-2021 EUR 19.3204 25400000 490739307.32 339.494853 362.418095 11-Oct-2021 EUR 19.3968 25400000 492679596.18 340.837341 363.845256 08-Oct-2021 EUR 19.4106 25400000 493028416.22 341.079833 364.09658 07-Oct-2021 EUR 19.4652 25400000 494416964.8 342.039255 365.119828 06-Oct-2021 EUR 19.1646 25400000 486780273.41 336.757162 359.474015 05-Oct-2021 EUR 19.5706 25450000 498071247.15 343.891326 367.08554 04-Oct-2021 EUR 19.4214 25450000 494275864.91 341.269609 364.285073 01-Oct-2021 EUR 19.4839 25450000 495864408.69 342.367848 365.442958 30-Sept-2021 EUR 19.5672 25450000 497985109.9 343.831582 367.004757 29-Sept-2021 EUR 19.7793 25450000 503382599.14 347.558568 370.981061 28-Sept-2021 EUR 19.5657 25300000 495012641.4 343.805224 366.968854 27-Sept-2021 EUR 19.8364 25300000 501859782.27 348.56192 372.040212 24-Sept-2021 EUR 19.6815 25300000 497941481.27 345.840042 369.132035 23-Sept-2021 EUR 19.7657 25300000 500072671.53 347.319591 370.702809 22-Sept-2021 EUR 19.6613 25300000 497430311.28 345.485091 368.746073 21-Sept-2021 EUR 19.3884 25300000 490526678.05 340.689738 363.62086 20-Sept-2021 EUR 19.1198 25300000 483731331.13 335.969944 358.585405 17-Sept-2021 EUR 19.632 25300000 496690583.44 344.970237 368.171618 16-Sept-2021 EUR 19.9011 25300000 503498665.54 349.698817 373.216049 15-Sept-2021 EUR 19.8124 25300000 501253164.09 348.140195 371.54654 14-Sept-2021 EUR 19.9116 25300000 503762706.22 349.883321 373.404542 13-Sept-2021 EUR 19.8261 25300000 501599880.13 348.38093 371.797864 10-Sept-2021 EUR 19.6173 25300000 496316739.71 344.711931 367.875415 09-Sept-2021 EUR 19.6428 25300000 496963693.15 345.160013 368.351135 08-Sept-2021 EUR 19.6805 25300000 497916848.03 345.822471 369.051252 07-Sept-2021 EUR 19.918 25300000 503925579.31 349.995781 373.503276 06-Sept-2021 EUR 19.9734 25300000 505325801.74 350.969261 374.535499 03-Sept-2021 EUR 19.8508 25300000 502226189.64 348.814954 372.228705 02-Sept-2021 EUR 19.9299 25300000 504225345.76 350.204886 373.709721 01-Sept-2021 EUR 19.9217 25300000 504017990.28 350.060797 373.548155 31-Aug-2021 EUR 20.0026 25300000 506066009.2 351.482358 375.065075 30-Aug-2021 EUR 20.11 25300000 508782862.8 353.369573 377.075666 27-Aug-2021 EUR 20.0821 25300000 508078226.92 352.879319 376.546091 26-Aug-2021 EUR 20.0023 25300000 506059409.25 351.477087 375.047123 25-Aug-2021 EUR 20.1017 25300000 508572651.82 353.223727 376.905125 24-Aug-2021 EUR 20.1797 25300000 510547579.02 354.59433 378.36819 23-Aug-2021 EUR 20.1244 25300000 509147991.55 353.622608 377.32699 20-Aug-2021 EUR 20.0843 25300000 508131561.77 352.917977 376.564043 19-Aug-2021 EUR 20.0559 25300000 507413300.39 352.418937 376.025491 18-Aug-2021 EUR 20.3523 25300000 514913798.52 357.627228 381.581546 17-Aug-2021 EUR 20.2544 25300000 512436919.21 355.906946 379.741495 16-Aug-2021 EUR 20.2681 25300000 512783366.61 356.14768 379.992819 13-Aug-2021 EUR 20.3594 25300000 515093820.17 357.751988 381.698232 12-Aug-2021 EUR 20.3228 25300000 514167216.72 357.108859 381.007091 11-Aug-2021 EUR 20.1282 25300000 509242299.21 353.689381 377.353918 10-Aug-2021 EUR 20.0048 25300000 506121621.82 351.521016 375.038147 09-Aug-2021 EUR 19.9427 25300000 504550178.09 350.429805 373.871286 06-Aug-2021 EUR 19.947 25150000 501666271.4 350.505364 373.943093 05-Aug-2021 EUR 19.8355 25100000 497871763.13 348.546105 371.851719 04-Aug-2021 EUR 19.8487 25100000 498202932.44 348.778053 372.094067 03-Aug-2021 EUR 19.7917 25100000 496771290.45 347.776459 371.02594 02-Aug-2021 EUR 19.8507 25100000 498251854.56 348.813197 372.120995 30-Jul-2021 EUR 19.8621 25100000 498537768.01 349.013516 372.327439 29-Jul-2021 EUR 20.0662 25100000 503662580 352.599927 376.151153 28-Jul-2021 EUR 19.9827 30500000 609470933.92 351.132679 374.580379 27-Jul-2021 EUR 19.9726 30500000 609163071.56 350.955203 374.391886 26-Jul-2021 EUR 20.1311 30500000 613999464.93 353.740339 377.362894 23-Jul-2021 EUR 20.1507 30500000 614597661.9 354.084747 377.721928 22-Jul-2021 EUR 19.9267 30400000 605770754.79 350.148656 373.512252 21-Jul-2021 EUR 19.8497 30400000 603430109.29 348.795625 372.067139 20-Jul-2021 EUR 19.5179 30400000 593343026.41 342.965291 365.846872 19-Jul-2021 EUR 19.3849 30400000 589302032.65 340.628237 363.342608 16-Jul-2021 EUR 19.9827 30350000 606476172.35 351.132679 374.544475 15-Jul-2021 EUR 20.0651 30350000 608974581.3 352.580598 376.079347 14-Jul-2021 EUR 20.6313 30350000 626160995.59 355.284323 378.960596 13-Jul-2021 EUR 20.6435 30350000 626529644.27 355.494415 379.184992 12-Jul-2021 EUR 20.6645 30300000 626133780.77 355.856049 379.561978 09-Jul-2021 EUR 20.5386 24900000 511410907.96 353.687969 377.246208 08-Jul-2021 EUR 20.178 24900000 502431725.49 347.478204 370.613051 07-Jul-2021 EUR 20.5104 24900000 510708129.86 353.202347 376.725608 06-Jul-2021 EUR 20.3776 24900000 507403103.09 350.915445 374.2752 05-Jul-2021 EUR 20.6394 24900000 513921150.94 355.42381 379.077282 02-Jul-2021 EUR 20.619 24900000 513413562.16 355.072509 378.700296 01-Jul-2021 EUR 20.5687 24900000 512159398.41 354.206311 377.766807 30-Jun-2021 EUR 20.4175 24900000 508396172.26 351.602549 374.984292 29-Jun-2021 EUR 20.6384 24900000 513895538.2 355.40659 379.041379 28-Jun-2021 EUR 20.5398 24900000 511439810.83 353.708634 377.228256 25-Jun-2021 EUR 20.6919 24900000 515228621.36 356.327894 380.010771 24-Jun-2021 EUR 20.7023 24900000 515488355.76 356.506989 380.199264 23-Jun-2021 EUR 20.5453 24900000 511577475.76 353.803348 377.318015 22-Jun-2021 EUR 20.7549 24900000 516796244.54 357.412795 381.15968 21-Jun-2021 EUR 20.7192 24900000 515907342 356.798018 380.504443 18-Jun-2021 EUR 20.4898 24900000 510196493.17 352.847602 376.276815 17-Jun-2021 EUR 20.8986 24900000 520374236 359.887402 383.762678 16-Jun-2021 EUR 20.8937 24900000 520253098.73 359.803021 383.67292 15-Jun-2021 EUR 20.9058 24900000 520553898.01 360.011391 383.879364 14-Jun-2021 EUR 20.8083 24900000 518127850.36 358.332378 382.102145 11-Jun-2021 EUR 20.8626 24900000 519479475.96 359.267459 383.080513 10-Jun-2021 EUR 20.6994 26600000 550603938.27 356.457049 380.10053 09-Jun-2021 EUR 20.7277 26600000 551357506.42 356.944393 380.603177 08-Jun-2021 EUR 20.8189 26600000 553783532.27 358.514916 382.272686 07-Jun-2021 EUR 20.8864 26600000 555579345.88 359.67731 383.502379 04-Jun-2021 EUR 20.8207 26600000 553831382.6 358.545914 382.299614 03-Jun-2021 EUR 20.7488 26600000 551918170.64 357.307749 380.971187 02-Jun-2021 EUR 20.6473 26600000 549217861.48 355.559854 379.10421 01-Jun-2021 EUR 20.5623 26600000 546956635.67 354.096099 377.542411 31-May-2021 EUR 20.3282 26600000 540729799.86 350.064745 373.251952 28-May-2021 EUR 20.4803 26600000 544775866.22 352.684006 376.034467 27-May-2021 EUR 20.3894 26600000 542357379.7 351.118649 374.373934 26-May-2021 EUR 20.4651 26600000 544371151.47 352.422252 375.74724 25-May-2021 EUR 20.468 26600000 544448200.01 352.472192 375.819047 21-May-2021 EUR 20.4514 26600000 544008514.38 352.186329 375.576699 20-May-2021 EUR 20.3389 26600000 541013429.66 350.249006 373.503276 19-May-2021 EUR 20.0709 26600000 533886916.34 345.633873 368.485773 18-May-2021 EUR 20.4948 26600000 545162363.37 352.933705 376.249888 17-May-2021 EUR 20.5024 26600000 545363819.7 353.064582 376.393501 14-May-2021 EUR 20.4895 26600000 545021397.26 352.842435 376.133202 13-May-2021 EUR 20.2394 26600000 538367853.7 348.535552 371.564492 12-May-2021 EUR 20.2348 26600000 538245797.29 348.456337 371.420878 11-May-2021 EUR 20.0305 26600000 532811664.03 344.938159 367.624091 10-May-2021 EUR 20.4408 26550000 542703901.02 352.00379 375.145858 07-May-2021 EUR 20.3799 26550000 541085691.03 350.955053 374.032852 06-May-2021 EUR 20.189 26550000 536018876.39 347.667631 370.39763 05-May-2021 EUR 20.0794 26550000 533108622.24 345.780248 368.135715 04-May-2021 EUR 19.6549 26550000 521838535.74 338.470084 360.335697 03-May-2021 EUR 20.0516 26550000 532370813.29 345.301514 367.606139 30-Apr-2021 EUR 19.8956 26550000 528229117.7 342.615094 364.742842 29-Apr-2021 EUR 19.8943 26650000 530181853.81 342.592707 364.46459 28-Apr-2021 EUR 20.1252 26650000 536337078.41 346.568954 368.494749 27-Apr-2021 EUR 20.1093 26550000 533900802.61 346.295146 367.983125 26-Apr-2021 EUR 20.1604 26550000 535259012.24 347.175121 368.916614 23-Apr-2021 EUR 20.1032 26550000 533739331.21 346.1901 367.857463 22-Apr-2021 EUR 20.1486 26800000 539983171.74 346.971917 368.701194 21-Apr-2021 EUR 20.047 26700000 535255965.15 345.222299 366.834216 20-Apr-2021 EUR 19.9783 26700000 533420069.58 344.039241 365.577596 19-Apr-2021 EUR 20.2711 26700000 541238300.94 349.081446 370.927206 16-Apr-2021 EUR 20.3713 26700000 543914631.13 350.806955 372.704425 15-Apr-2021 EUR 20.0294 26750000 535786455.16 344.919216 366.448254 14-Apr-2021 EUR 20.0667 26750000 536783229.45 345.238969 366.789337 13-Apr-2021 EUR 20.1937 26750000 540181688.01 347.42395 369.096131 12-Apr-2021 EUR 20.2042 26750000 540463584.33 347.604598 369.302576 09-Apr-2021 EUR 20.1837 26750000 539913495.5 347.251904 368.92559 08-Apr-2021 EUR 20.1789 26750000 539785794.01 347.169322 368.835832 07-Apr-2021 EUR 20.2193 26750000 540866661.58 347.864387 369.580828 06-Apr-2021 EUR 20.2215 26750000 540924045.03 347.902237 369.607755 01-Apr-2021 EUR 20.1272 26750000 538403057.58 346.279846 367.884391 31-Mar-2021 EUR 20.066 26750000 536765192.84 345.226926 366.663675 30-Mar-2021 EUR 20.0964 26750000 537578696.04 345.749945 367.220178 29-Mar-2021 EUR 19.7944 26750000 529501206.51 340.554164 361.700027 26-Mar-2021 EUR 19.6631 26750000 525986957.25 338.295204 359.285522 25-Mar-2021 EUR 19.5612 26750000 523263143.24 336.542058 357.42752 24-Mar-2021 EUR 19.4929 26750000 521433845.5 335.366986 356.1709 23-Mar-2021 EUR 19.5417 26750000 522740265.07 336.206569 357.05951 22-Mar-2021 EUR 19.4919 26750000 521407651.98 335.349781 356.143973 19-Mar-2021 EUR 19.543 26750000 522775469.16 336.228935 357.068486 18-Mar-2021 EUR 19.8264 26750000 530356558.8 341.104711 362.247554 17-Mar-2021 EUR 19.4422 26750000 520077954.1 334.494714 355.210484 16-Mar-2021 EUR 19.401 26750000 518977274.45 333.785886 354.447536 15-Mar-2021 EUR 19.3249 26750000 516940264.11 332.476618 353.047303 12-Mar-2021 EUR 19.4213 26950000 523403770.03 334.135139 354.80657 11-Mar-2021 EUR 19.4271 26950000 523560166.14 334.234925 354.914281 10-Mar-2021 EUR 19.4944 26950000 525374121.47 335.392793 356.134997 09-Mar-2021 EUR 19.3003 26950000 520144375.21 332.053386 352.589534 08-Mar-2021 EUR 19.3248 26950000 520803375.78 332.474898 353.029351 05-Mar-2021 EUR 18.7118 26950000 504283326.81 321.928495 341.809532 04-Mar-2021 EUR 18.8732 26950000 508632753.88 324.705313 344.771564 03-Mar-2021 EUR 18.7934 26950000 506480826.74 323.332389 343.326452 02-Mar-2021 EUR 18.6433 26950000 502438202.87 320.749982 340.570864 01-Mar-2021 EUR 18.5347 26950000 499510590.99 318.881566 338.596176 26-Feb-2021 EUR 18.2314 26950000 491336170.81 313.663419 333.040122 25-Feb-2021 EUR 18.3851 26950000 495478923.27 316.307762 335.849565 24-Feb-2021 EUR 18.5027 26950000 498646484.52 318.33102 337.994794 23-Feb-2021 EUR 18.3129 26950000 493533786.57 315.065592 334.530114 22-Feb-2021 EUR 18.4731 26950000 497849195.98 317.821764 337.456243 19-Feb-2021 EUR 18.5011 26950000 498604487.02 318.303492 337.967866 18-Feb-2021 EUR 18.3387 26950000 494229220.07 315.50947 334.978907 17-Feb-2021 EUR 18.4168 27100000 499095486.64 316.853147 336.406068 16-Feb-2021 EUR 18.5052 27100000 501490410.26 318.374031 338.012746 15-Feb-2021 EUR 18.5771 27100000 503440101.15 319.61104 339.332196 12-Feb-2021 EUR 18.5071 27100000 501543730.08 318.40672 338.066601 11-Feb-2021 EUR 18.4972 27100000 501274156.33 318.236395 337.869132 10-Feb-2021 EUR 18.4859 27100000 500967997.55 318.041983 337.662687 09-Feb-2021 EUR 18.5204 27100000 501903139.46 318.635541 338.282021 08-Feb-2021 EUR 18.6075 27100000 504262515.49 320.134059 339.861772 05-Feb-2021 EUR 18.6944 27100000 506618031 321.629136 341.450498 04-Feb-2021 EUR 18.6703 27100000 505965666.56 321.214506 341.028633 03-Feb-2021 EUR 18.4325 27100000 499521235.2 317.123259 336.522754 02-Feb-2021 EUR 18.1759 27100000 492567860.94 312.708566 331.837357 01-Feb-2021 EUR 17.9105 27100000 485374083.21 308.142473 326.990396 29-Jan-2021 EUR 17.6841 27100000 479240209.98 304.247358 322.843551 28-Jan-2021 EUR 17.9372 27150000 486994358.3 308.601835 327.466116 27-Jan-2021 EUR 17.8286 27150000 484046451.93 306.733418 325.482452 26-Jan-2021 EUR 18.1542 27150000 492887015.29 312.335227 331.424468 25-Jan-2021 EUR 17.9385 27150000 487030579.7 308.624201 327.475092 22-Jan-2021 EUR 18.2494 27150000 495471065.36 313.973102 333.147832 21-Jan-2021 EUR 18.2684 27150000 495987891.97 314.299989 333.488915 20-Jan-2021 EUR 18.2884 27150000 496530338.51 314.64408 333.856925 19-Jan-2021 EUR 18.0896 27200000 492038156.71 311.223811 330.221704 18-Jan-2021 EUR 18.1209 27200000 492887396.88 311.762314 330.787182 15-Jan-2021 EUR 18.0992 27200000 492298017.54 311.388975 330.383269 14-Jan-2021 EUR 18.3553 27200000 499265314.21 315.795066 335.059689 13-Jan-2021 EUR 18.2532 27200000 496487299.81 314.038479 333.192712 12-Jan-2021 EUR 18.1862 27200000 494664566.48 312.885773 331.963019 11-Jan-2021 EUR 18.1977 27200000 494978237.26 313.083625 332.169464 08-Jan-2021 EUR 18.368 27200000 499610543.77 316.013564 335.27511 07-Jan-2021 EUR 18.3339 27200000 498682153.18 315.426888 334.6468 06-Jan-2021 EUR 18.142 27200000 493462328.45 312.125331 331.137241 05-Jan-2021 EUR 17.7863 27200000 483787055.79 306.005665 324.647698 04-Jan-2021 EUR 17.9181 27200000 487371530.55 308.273227 327.044251 30-Dec-2020 EUR 17.8879 27200000 486551011.13 307.753649 326.487748 29-Dec-2020 EUR 17.9901 27400000 492929945.26 309.511956 328.34575 28-Dec-2020 EUR 18.0489 27400000 494540080.8 310.523585 329.413877 23-Dec-2020 EUR 17.8056 27400000 487873513.56 306.337713 324.961853 22-Dec-2020 EUR 17.5366 27400000 480502394.68 301.709683 320.05206 21-Dec-2020 EUR 17.3835 27400000 476307256.56 299.075664 317.251593 18-Dec-2020 EUR 17.9495 27400000 491816419.47 308.813451 327.573826 17-Dec-2020 EUR 17.9688 27400000 492344906.73 309.145499 327.923885 16-Dec-2020 EUR 17.9 27400000 490458856.48 307.961825 326.667265 15-Dec-2020 EUR 17.6026 27400000 482312557.76 302.845185 321.236873 14-Dec-2020 EUR 17.4004 27400000 476770633.87 299.366421 317.547796 11-Dec-2020 EUR 17.2435 27400000 472472342.16 296.667024 314.675523 10-Dec-2020 EUR 17.5178 27400000 479988516.35 301.386237 319.675074 09-Dec-2020 EUR 17.5773 27400000 481617553.4 302.409909 320.761152 08-Dec-2020 EUR 17.4922 27400000 479286459.15 300.9458 319.199354 07-Dec-2020 EUR 17.4501 27400000 478131840.75 300.221488 318.436406 04-Dec-2020 EUR 17.5754 27400000 481564639.16 302.377221 320.707297 03-Dec-2020 EUR 17.5103 27400000 479783567.34 301.257203 319.522485 02-Dec-2020 EUR 17.6076 27400000 482449576.38 302.931208 321.290728 01-Dec-2020 EUR 17.6625 27400000 483951191.89 303.875739 322.287048 30-Nov-2020 EUR 17.5258 27400000 480207641.92 301.523874 319.79176 27-Nov-2020 EUR 17.5903 27400000 481975235.31 302.633569 320.967597 26-Nov-2020 EUR 17.5225 27400000 480117698.37 301.467099 319.719953 25-Nov-2020 EUR 17.5946 27400000 482091265.64 302.707549 321.039404 24-Nov-2020 EUR 17.5721 27400000 481475250.22 302.320446 320.626515 23-Nov-2020 EUR 17.2512 27400000 472684090.7 296.799499 314.765281 20-Nov-2020 EUR 17.2541 27400000 472763623.39 296.849392 314.810161 19-Nov-2020 EUR 17.1595 27400000 470169284.23 295.22184 313.077821 18-Nov-2020 EUR 17.3397 27400000 475106917.84 298.322103 316.362984 17-Nov-2020 EUR 17.2452 27400000 472518631.79 296.696271 314.639619 16-Nov-2020 EUR 17.1685 27400000 470417786.22 295.376681 313.239386 13-Nov-2020 EUR 17.0626 27400000 467515374.53 293.554717 311.300601 12-Nov-2020 EUR 17.0045 27400000 465924377.67 292.555131 310.232475 11-Nov-2020 EUR 17.1848 27400000 470863288.07 295.657115 313.526613 10-Nov-2020 EUR 17.1536 27400000 470009767.88 295.120333 312.952159 09-Nov-2020 EUR 16.8873 27400000 462712026.64 290.538755 308.087245 06-Nov-2020 EUR 16.0315 27400000 439264299.26 275.815083 292.469258 05-Nov-2020 EUR 16.1419 27400000 442286952.3 277.714468 294.479849 04-Nov-2020 EUR 15.949 27400000 437001761.75 274.395706 290.961314 03-Nov-2020 EUR 15.6443 27400000 428654200.16 269.153473 285.396284 02-Nov-2020 EUR 15.3042 27400000 419336082.74 263.302199 279.184992 30-Oct-2020 EUR 14.9559 27400000 409790526.82 257.309847 272.821111 29-Oct-2020 EUR 14.9463 27400000 409529730.54 257.144683 272.65057 28-Oct-2020 EUR 14.917 27400000 408726688.48 256.692202 272.112019 27-Oct-2020 EUR 15.5747 27400000 426745657.88 267.956035 284.103761 26-Oct-2020 EUR 15.7687 27400000 432062331.14 271.293722 287.640248 23-Oct-2020 EUR 16.0065 27400000 438577929.14 275.384969 291.975586 22-Oct-2020 EUR 15.9142 27400000 436047976.42 273.796987 290.288125 21-Oct-2020 EUR 15.9549 27400000 437163908.54 274.497213 291.024145 20-Oct-2020 EUR 16.1814 27400000 443369110 278.394049 295.162014 19-Oct-2020 EUR 16.2711 27400000 445828007.1 279.937299 296.79562 16-Oct-2020 EUR 16.319 27400000 447139978.11 280.761398 297.657302 15-Oct-2020 EUR 16.0789 27400000 440560535.53 276.63058 293.277085 14-Oct-2020 EUR 16.6359 27400000 455824031.67 283.621795 300.691141 13-Oct-2020 EUR 16.6193 27400000 455369115.77 283.338785 300.385962 12-Oct-2020 EUR 16.7809 27400000 459797040.88 286.093868 303.303115 09-Oct-2020 EUR 16.6969 27400000 457494871.02 284.661771 301.777219 08-Oct-2020 EUR 16.7798 27400000 459766534.44 286.075115 303.276187 07-Oct-2020 EUR 16.6414 27400000 455975309.81 283.715563 300.771924 06-Oct-2020 EUR 16.5719 27400000 454071305.9 282.530673 299.515304 05-Oct-2020 EUR 16.4985 27400000 452059547.74 281.279293 298.186877 02-Oct-2020 EUR 16.2245 27400000 444550258.6 276.607927 293.223229 01-Oct-2020 EUR 16.2169 27300000 442720538.23 276.478356 293.079616 30-Sept-2020 EUR 16.3602 27300000 446632964.73 278.921447 295.664662 29-Sept-2020 EUR 16.4282 27300000 448489611.97 280.080764 296.894354 28-Sept-2020 EUR 16.4671 27300000 449551081.03 280.743961 297.585495 25-Sept-2020 EUR 15.9802 27300000 436258202.65 272.44291 288.780181 24-Sept-2020 EUR 16.1508 27300000 440916880.68 275.351432 291.8589 23-Sept-2020 EUR 16.1736 27300000 441540076.19 275.740144 292.262813 22-Sept-2020 EUR 16.1217 27300000 440122634.94 274.855313 291.320348 21-Sept-2020 EUR 16.1317 27300000 440394156.33 275.0258 291.499865 18-Sept-2020 EUR 16.9423 27300000 462524424.6 288.845541 306.139485 17-Sept-2020 EUR 17.1289 27150000 465049057.74 292.026844 309.514406 16-Sept-2020 EUR 17.1918 27150000 466757242.23 293.099212 310.645364 15-Sept-2020 EUR 17.1217 27150000 464853897.03 291.904092 309.370793 14-Sept-2020 EUR 17.0853 27150000 463864566.73 291.283517 308.715555 11-Sept-2020 EUR 17.1436 27150000 465448517.84 292.277461 309.756754 10-Sept-2020 EUR 17.1589 27150000 465865400.14 292.538307 310.035006 09-Sept-2020 EUR 17.2433 27150000 468155206.92 293.977224 311.551925 08-Sept-2020 EUR 16.9295 27150000 459636150.09 288.627317 305.879185 07-Sept-2020 EUR 16.9567 27150000 460374132.66 289.091044 306.363881 04-Sept-2020 EUR 16.6422 27150000 451834589.01 283.729202 300.682165 03-Sept-2020 EUR 16.8186 27400000 460829057.48 286.736607 303.877569 02-Sept-2020 EUR 16.9036 27400000 463159115.46 288.185753 305.403465 01-Sept-2020 EUR 16.6276 27400000 455596189.27 283.48029 300.376986 31-Aug-2020 EUR 16.6151 27400000 455254027.78 283.26718 300.170541 28-Aug-2020 EUR 16.7309 27500000 460099929.99 285.241429 302.25294 27-Aug-2020 EUR 16.8029 27500000 462080158.76 286.468941 303.437752 26-Aug-2020 EUR 16.9086 27500000 464986776.69 288.270997 305.340634 25-Aug-2020 EUR 16.7704 27600000 462861872.37 285.914856 302.845346 24-Aug-2020 EUR 16.7817 27600000 463175688.55 286.107507 303.060767 21-Aug-2020 EUR 16.3392 27600000 450962739.78 278.563422 295.054304 20-Aug-2020 EUR 16.4335 27600000 453564591.6 280.171122 296.759716 19-Aug-2020 EUR 16.6906 27600000 460660116.95 284.554363 301.409209 18-Aug-2020 EUR 16.5429 27600000 456583118.2 282.036259 298.752356 17-Aug-2020 EUR 16.5763 27600000 457506984.83 282.605688 299.362714 14-Aug-2020 EUR 16.5755 27600000 457482832.71 282.592049 299.353738 13-Aug-2020 EUR 16.6654 27600000 459965726.06 284.124734 300.951441 12-Aug-2020 EUR 16.7427 27600000 462098599.49 285.442605 302.315771 11-Aug-2020 EUR 16.579 27600000 457581096.14 282.65172 299.353738 10-Aug-2020 EUR 16.1999 27600000 447117527.65 276.188527 292.523113 07-Aug-2020 EUR 16.0853 27600000 443955184.24 274.234737 290.440714 06-Aug-2020 EUR 16.007 27600000 441793770.04 272.899818 289.013554 05-Aug-2020 EUR 16.0852 27600000 443951030.28 274.233032 290.422763 04-Aug-2020 EUR 16.0023 27600000 441663731.74 272.819688 288.923795 03-Aug-2020 EUR 15.998 27600000 441546122.17 272.746379 288.816085 31-Jul-2020 EUR 15.4923 27600000 427586391.92 264.124811 279.68764 30-Jul-2020 EUR 15.703 27600000 433403499.09 267.716988 283.484427 29-Jul-2020 EUR 16.2877 27600000 449541509.21 277.68541 294.013105 28-Jul-2020 EUR 16.4177 27600000 453129428.94 279.901751 296.346827 27-Jul-2020 EUR 16.3815 27600000 452129914.02 279.284586 295.69159 24-Jul-2020 EUR 16.466 27600000 454461992.73 280.725207 297.208509 23-Jul-2020 EUR 16.7648 27600000 462707364.78 285.819383 302.611974 22-Jul-2020 EUR 16.7323 27600000 461810489.19 285.265297 302.001616 21-Jul-2020 EUR 16.836 27600000 464673734.93 287.033256 303.877569 20-Jul-2020 EUR 16.6785 27600000 460325447.97 284.348073 301.032223 17-Jul-2020 EUR 16.5848 27600000 457739997.54 282.750602 299.335787 16-Jul-2020 EUR 16.5026 27600000 455471253.57 281.349193 297.827843 15-Jul-2020 EUR 16.4741 27650000 455509292.96 280.863303 297.307244 14-Jul-2020 EUR 16.5097 27650000 456494584.16 277.364006 293.573288 13-Jul-2020 EUR 16.4985 27650000 456182854.58 277.175846 293.366843 10-Jul-2020 EUR 16.336 27650000 451689257.08 274.445835 290.467642 09-Jul-2020 EUR 16.1188 27650000 445684842.6 270.796862 286.599049 08-Jul-2020 EUR 16.2307 27650000 448778393.31 272.676789 288.510906 07-Jul-2020 EUR 16.397 27650000 453377772.65 275.470639 291.454986 06-Jul-2020 EUR 16.5452 27650000 457473626.3 277.960409 294.084912 03-Jul-2020 EUR 16.3025 27650000 450763027.88 273.883033 289.776501 02-Jul-2020 EUR 16.4191 27650000 453988616.94 275.841921 291.849924 01-Jul-2020 EUR 15.9821 27700000 442703891.06 268.500293 284.076833 30-Jun-2020 EUR 16.1224 27700000 446589851.73 270.857342 286.572121 29-Jun-2020 EUR 16.0367 27700000 444217069.3 269.417576 285.03725 26-Jun-2020 EUR 15.7947 27700000 437512552.48 265.351961 280.666008 25-Jun-2020 EUR 15.9902 27700000 442927836.56 268.636373 284.130688 24-Jun-2020 EUR 15.8887 27700000 440118261.77 266.931167 282.30859 23-Jun-2020 EUR 16.423 27700000 454916603.48 275.907441 291.805044 22-Jun-2020 EUR 16.0568 27700000 444772576.54 269.755258 285.29755 19-Jun-2020 EUR 16.1201 27700000 446527405.64 270.818702 286.410556 18-Jun-2020 EUR 16.0815 27700000 445457762.91 270.170219 285.459115 17-Jun-2020 EUR 16.0786 27600000 443768174.84 270.121499 285.423212 16-Jun-2020 EUR 16.0368 27700000 444220557.39 269.419256 284.696167 15-Jun-2020 EUR 15.5504 27700000 430746320.97 261.247706 276.061395 12-Jun-2020 EUR 15.5913 27700000 431878946.83 261.934828 276.761512 11-Jun-2020 EUR 15.5563 27700000 430909535.12 261.346826 276.133202 10-Jun-2020 EUR 16.3873 27800000 455567426.01 275.307679 290.835652 09-Jun-2020 EUR 16.5336 27800000 459634919.92 277.765528 293.429674 08-Jun-2020 EUR 16.8603 27800000 468717260.63 283.254109 299.228076 05-Jun-2020 EUR 16.7734 27800000 466299571.36 281.794183 297.657302 04-Jun-2020 EUR 16.1843 27850000 450733386.06 271.897266 287.173503 03-Jun-2020 EUR 16.3248 27850000 454645978.54 274.257675 289.695719 02-Jun-2020 EUR 15.6072 27850000 434660487.81 262.201949 276.878198 29-May-2020 EUR 14.8787 27850000 414370524.59 249.963103 263.935015 28-May-2020 EUR 15.2777 27850000 425484343.89 256.666328 270.891302 27-May-2020 EUR 15.2463 27850000 424610358.28 256.138806 270.361727 26-May-2020 EUR 14.8657 27850000 414010311.96 249.744702 263.62086 25-May-2020 EUR 14.6081 27850000 406835204.78 245.417006 259.034198 22-May-2020 EUR 14.2219 27850000 396078683.41 238.928821 252.140741 21-May-2020 EUR 14.2174 27850000 395954808.35 238.853221 252.042007 20-May-2020 EUR 14.372 27850000 400259304.71 241.450511 254.797594 19-May-2020 EUR 14.2268 27850000 396216687.88 239.011142 252.257428 18-May-2020 EUR 14.2299 27850000 396303376.13 239.063222 252.320258 15-May-2020 EUR 13.4233 27850000 373837873.97 225.512291 237.985818 14-May-2020 EUR 13.1668 27850000 366696597.48 221.203075 233.336325 13-May-2020 EUR 13.4691 27850000 375115408.03 226.281734 238.712862 12-May-2020 EUR 13.9066 27850000 387298176.78 233.631761 246.450049 11-May-2020 EUR 13.8912 27850000 386870015.85 233.37304 246.207701 08-May-2020 EUR 14.0337 27850000 390839041.9 235.767049 248.711965 07-May-2020 EUR 13.7617 27850000 383262871.02 231.197432 243.963738 06-May-2020 EUR 13.6321 27850000 379653595.17 229.020144 241.423571 05-May-2020 EUR 13.845 27850000 385582708.32 232.596878 245.19343 04-May-2020 EUR 13.5357 27850000 376968476.82 227.400618 239.718158 30-Apr-2020 EUR 14.0819 28150000 396405442.39 236.576813 249.385154 29-Apr-2020 EUR 14.4901 28150000 407897028.34 243.434598 256.458128 28-Apr-2020 EUR 13.9637 28150000 393078473.31 234.591045 247.006552 27-Apr-2020 EUR 13.646 28200000 384817676.47 229.253665 241.378691 24-Apr-2020 EUR 13.128 28200000 370208769.49 220.551232 232.214343 23-Apr-2020 EUR 13.3246 28400000 378418270.23 223.854125 235.687999 22-Apr-2020 EUR 13.1776 28400000 374244938.62 221.384515 233.085001 21-Apr-2020 EUR 12.9571 28400000 367981549.97 217.680101 229.180504 20-Apr-2020 EUR 13.4557 28400000 382142928.61 226.056613 238.00377 17-Apr-2020 EUR 13.4332 28400000 381502155.78 225.678611 237.590881 16-Apr-2020 EUR 12.9751 28400000 368494171.69 217.982502 229.494659 15-Apr-2020 EUR 12.988 28400000 368859071.7 218.199223 229.719056 14-Apr-2020 EUR 13.5358 28450000 385094442.07 227.402298 239.404003 09-Apr-2020 EUR 13.4459 28450000 382536291.94 225.891972 237.806301 08-Apr-2020 EUR 13.1282 28450000 373496822.73 220.554592 232.187416 07-Apr-2020 EUR 13.2367 28500000 377244869.25 222.377399 234.099273 06-Apr-2020 EUR 12.8991 28500000 367623331.88 216.705698 228.130329 03-Apr-2020 EUR 12.08 28500000 344280636.93 202.944766 213.634324 02-Apr-2020 EUR 12.1995 28500000 347685723.06 204.952373 215.752625 01-Apr-2020 EUR 12.1234 28500000 345516790.14 203.673888 214.397271 31-Mar-2020 EUR 12.6573 28500000 360731967.38 212.643442 223.839871 30-Mar-2020 EUR 12.4775 28650000 357479235.26 209.622791 220.662418 27-Mar-2020 EUR 12.243 29300000 358718661.35 205.683176 216.506597 26-Mar-2020 EUR 12.7667 29400000 375341819.8 214.481369 225.76968 25-Mar-2020 EUR 12.6603 29400000 372212522.16 212.693842 223.875774 24-Mar-2020 EUR 12.4775 29400000 366837805.39 209.622791 220.644466 23-Mar-2020 EUR 11.0707 29700000 328798590.21 185.988462 195.763396 20-Mar-2020 EUR 11.3027 29700000 335689819.69 189.886076 199.856386 19-Mar-2020 EUR 10.9419 29650000 324427184.62 183.824614 193.43865 18-Mar-2020 EUR 10.6463 29650000 315662258.88 178.858515 188.223678 17-Mar-2020 EUR 11.3721 30250000 344007108.12 191.052001 201.086078 16-Mar-2020 EUR 11.0773 30200000 334533620.26 186.099342 195.862131 13-Mar-2020 EUR 11.8129 30200000 356750929.11 198.457469 208.859169 12-Mar-2020 EUR 11.7276 30200000 354173782.71 197.024423 207.351225 11-Mar-2020 EUR 13.6445 30500000 416157381.21 229.228465 241.244053 10-Mar-2020 EUR 13.6802 30500000 417246909.48 229.828227 241.872363 09-Mar-2020 EUR 13.8552 30500000 422582996.24 232.768238 244.960057 06-Mar-2020 EUR 15.1994 30500000 463581351.19 255.350883 268.701194 05-Mar-2020 EUR 15.6757 30650000 480460496.41 263.352754 277.120546 04-Mar-2020 EUR 15.971 30700000 490310224.02 268.313812 282.344493 03-Mar-2020 EUR 15.6879 30700000 481618081.83 263.557714 277.353918 02-Mar-2020 EUR 15.5972 30700000 478834498.52 262.033949 275.74724 28-Feb-2020 EUR 15.6489 30750000 481202376.53 262.902512 276.671753 27-Feb-2020 EUR 16.248 30850000 501251799.71 272.96743 287.254286 26-Feb-2020 EUR 16.7905 30850000 517986990.9 282.081464 296.831523 25-Feb-2020 EUR 16.7818 30850000 517717636.47 281.935304 296.678934 24-Feb-2020 EUR 17.1193 30850000 528129146.08 287.605325 302.647877 21-Feb-2020 EUR 17.8363 30950000 552033916.3 299.65097 315.312809 20-Feb-2020 EUR 17.9613 31000000 556800420.06 301.750978 317.520869 19-Feb-2020 EUR 18.055 31000000 559704061.86 303.325144 319.181402 18-Feb-2020 EUR 17.9114 31050000 556147620.58 300.912655 316.641235 17-Feb-2020 EUR 18.0509 31050000 560481215.24 303.256264 319.109595 14-Feb-2020 EUR 17.9988 31050000 558862377.66 302.380981 318.176106 13-Feb-2020 EUR 18.0055 31050000 559070345.57 302.493541 318.292792 12-Feb-2020 EUR 18.0857 31050000 561560656.87 303.840906 319.728929 11-Feb-2020 EUR 17.8652 31000000 553820942.89 300.136492 315.833408 10-Feb-2020 EUR 17.6813 31000000 548121001.81 297.046961 312.584149 07-Feb-2020 EUR 17.7247 31000000 549466409.32 297.776083 313.33812 06-Feb-2020 EUR 17.8508 31050000 554268242.12 299.894571 315.555157 05-Feb-2020 EUR 17.7668 31050000 551657914 298.483366 313.930527 04-Feb-2020 EUR 17.4707 31050000 542464681.19 293.508867 308.697603 03-Feb-2020 EUR 17.2154 31050000 534538652.04 289.219811 304.182748 31-Jan-2020 EUR 17.1763 31050000 533324102.3 288.562929 303.482632 30-Jan-2020 EUR 17.3884 31050000 539908477.34 292.126222 307.225563 29-Jan-2020 EUR 17.6675 31050000 548574359.45 296.81512 312.153308 28-Jan-2020 EUR 17.6569 31050000 548248240.85 296.637039 311.964815 27-Jan-2020 EUR 17.4228 31050000 540976583.29 292.704144 307.826946 24-Jan-2020 EUR 17.8534 31150000 556133544.35 299.938252 315.429495 23-Jan-2020 EUR 17.7089 31250000 553404487.88 297.510642 312.871376 22-Jan-2020 EUR 17.917 31250000 559905993.31 301.006736 316.542501 21-Jan-2020 EUR 18.0378 31250000 563682095.85 303.036183 318.678754 20-Jan-2020 EUR 18.0844 31250000 565137160.17 303.819066 319.495557 17-Jan-2020 EUR 18.0121 31250000 562876749.18 302.604422 318.21201 16-Jan-2020 EUR 17.9333 31250000 560415119.16 301.280577 316.811776 15-Jan-2020 EUR 17.9611 31250000 561285618.64 301.747618 317.305448 14-Jan-2020 EUR 18.0222 31250000 563192610.63 302.774102 318.382551 13-Jan-2020 EUR 18.0532 31250000 564163639.8 303.294904 318.921102 10-Jan-2020 EUR 18.1503 31350000 569012409.55 304.92619 320.635491 09-Jan-2020 EUR 18.1603 31350000 569326489.78 305.094191 320.806032 08-Jan-2020 EUR 17.9405 31350000 562434194.82 301.401537 316.919487 07-Jan-2020 EUR 17.8523 31300000 558776306.5 299.919772 315.357688 06-Jan-2020 EUR 17.759 31300000 555855208.09 298.352326 313.70613 03-Jan-2020 EUR 17.8834 31300000 559750597.25 300.442253 315.896239 02-Jan-2020 EUR 18.1355 31300000 567640232.73 304.677549 320.348263 30-Dec-2019 EUR 17.9295 31300000 561194477.78 301.216736 316.704066 27-Dec-2019 EUR 18.0678 31300000 565522026.03 303.540185 319.136523 23-Dec-2019 EUR 18.0417 31300000 564704635.36 303.101704 318.660802 20-Dec-2019 EUR 18.0652 31300000 565441147.85 303.496505 319.073692 19-Dec-2019 EUR 17.9829 31500000 566460937.3 302.11386 317.619603 18-Dec-2019 EUR 18.0279 31900000 575090760.56 302.869863 318.409478 17-Dec-2019 EUR 18.1493 32000000 580776921.84 304.90939 320.554708 16-Dec-2019 EUR 18.2462 32150000 586613897.34 306.537316 322.26012 13-Dec-2019 EUR 18.1086 32150000 582189954.56 304.225628 319.827664 12-Dec-2019 EUR 17.9812 32150000 578095123.02 302.0853 317.574724 11-Dec-2019 EUR 17.8872 32150000 575074293.33 300.506094 315.905215 10-Dec-2019 EUR 17.732 32150000 570083450.25 297.898724 313.167579 09-Dec-2019 EUR 17.7914 32150000 571992311.28 298.896648 314.208778 06-Dec-2019 EUR 17.8821 32150000 574908026.25 300.420413 315.806481 05-Dec-2019 EUR 17.7435 32150000 570453162.27 298.091925 313.356072 04-Dec-2019 EUR 17.8484 32150000 573825430.99 299.854251 315.205098 03-Dec-2019 EUR 17.6502 32150000 567452530.64 296.524479 311.704515 02-Dec-2019 EUR 17.6817 32150000 568466974.54 297.053681 312.252042 29-Nov-2019 EUR 17.9888 32200000 579240315.59 302.21298 317.673458 28-Nov-2019 EUR 18.0455 32200000 581064246.06 303.165544 318.669778 27-Nov-2019 EUR 18.1036 32200000 582936790.98 304.141627 319.693026 26-Nov-2019 EUR 18.0336 32200000 580683022.52 302.965623 318.454358 25-Nov-2019 EUR 18.0848 32200000 582329657.38 303.825786 319.351943 22-Nov-2019 EUR 17.9687 32200000 578591187.25 301.875299 317.296472 21-Nov-2019 EUR 17.9133 32200000 576809177.62 300.944575 316.318104 20-Nov-2019 EUR 17.9214 32350000 579756870.47 301.080656 316.452742 19-Nov-2019 EUR 18.0005 32350000 582314893.52 302.409541 317.844 18-Nov-2019 EUR 17.9872 32350000 581886586.89 302.1861 317.610627 15-Nov-2019 EUR 18.1102 32350000 585863526.65 304.252508 319.773808 14-Nov-2019 EUR 18.0285 32500000 585927521.7 302.879943 318.328696 13-Nov-2019 EUR 18.1375 32500000 589468168.07 304.71115 320.249529 12-Nov-2019 EUR 18.2293 32500000 592450837.92 306.253395 321.865183 11-Nov-2019 EUR 18.1128 32500000 588667310.24 304.296188 319.809712 08-Nov-2019 EUR 18.1634 32500000 590309916.76 305.146271 320.698322 07-Nov-2019 EUR 18.2549 32600000 595110619.74 306.683477 322.305 06-Nov-2019 EUR 18.0847 32600000 589562500.11 303.824106 319.298088 05-Nov-2019 EUR 18.0403 32600000 588112898.75 303.078183 318.517189 04-Nov-2019 EUR 17.9871 32600000 586379498.49 302.18442 317.574724 01-Nov-2019 EUR 17.7325 32600000 578080501.59 297.907124 313.068845 31-Oct-2019 EUR 17.603 32600000 573857805.65 295.731516 310.780002 30-Oct-2019 EUR 17.6594 32600000 575697646.4 296.679039 311.776322 29-Oct-2019 EUR 17.7098 32600000 577338502.67 297.525762 312.655955 28-Oct-2019 EUR 17.7858 32800000 583375454.48 298.802567 314.002334 25-Oct-2019 EUR 17.7484 32800000 582146036.09 298.174245 313.329145 24-Oct-2019 EUR 17.7437 32800000 581992729.88 298.095285 313.248362 23-Oct-2019 EUR 17.5928 32900000 578804102.55 295.560155 310.573557 22-Oct-2019 EUR 17.4499 32900000 574102169.96 293.159426 308.051342 21-Oct-2019 EUR 17.3578 32900000 571071225.79 291.61214 306.426712 18-Oct-2019 EUR 17.1805 32900000 565238197.18 288.633489 303.285163 17-Oct-2019 EUR 17.1613 32900000 564605200.99 288.310928 302.94408 16-Oct-2019 EUR 17.1548 32900000 564392786.19 288.201727 302.827394 15-Oct-2019 EUR 17.0626 32900000 561361181.99 286.652761 301.202765 14-Oct-2019 EUR 16.7958 33050000 555100970.48 282.170505 296.490441 11-Oct-2019 EUR 16.801 33050000 555273427.03 282.257865 296.571223 10-Oct-2019 EUR 16.4029 33050000 542117128.74 275.56976 289.543129 09-Oct-2019 EUR 16.2841 33050000 538189758.53 273.573912 287.442779 08-Oct-2019 EUR 16.1739 33050000 534547667.98 271.722545 285.495018 07-Oct-2019 EUR 16.2914 33050000 538432160.95 273.696553 287.568441 04-Oct-2019 EUR 16.1861 33050000 534951674.64 271.927506 285.701463 02-Oct-2019 EUR 16.1373 33050000 533339098.42 271.107663 284.839781 01-Oct-2019 EUR 16.5147 33050000 545811138.08 277.448007 291.490889 30-Sept-2019 EUR 16.73 33050000 552925403.95 281.06506 295.287676 27-Sept-2019 EUR 16.6268 33050000 549515745.3 279.331294 293.465578 26-Sept-2019 EUR 16.4983 33050000 545267587.78 277.172486 291.194686 25-Sept-2019 EUR 16.4792 33050000 544638490.36 276.851604 290.853604 24-Sept-2019 EUR 16.5229 33050000 546083053.27 277.585767 291.625527 23-Sept-2019 EUR 16.6439 33050000 550079326.07 279.618575 293.752805 20-Sept-2019 EUR 16.8035 33150000 557036599.95 282.299865 296.562248 19-Sept-2019 EUR 16.7509 33150000 555291685.35 281.416182 295.628759 18-Sept-2019 EUR 16.6501 33150000 551952249 279.722735 293.851539 17-Sept-2019 EUR 16.6385 33150000 551567056.22 279.527855 293.645095 16-Sept-2019 EUR 16.6928 33150000 553365392.97 280.440098 294.596535 13-Sept-2019 EUR 16.7882 33150000 556529932.4 282.042824 296.27502 12-Sept-2019 EUR 16.6835 33150000 553059194.48 280.283857 294.425994 11-Sept-2019 EUR 16.6259 33150000 551147359.71 279.316174 293.402747 10-Sept-2019 EUR 16.5217 33150000 547695720.89 277.565607 291.562696 09-Sept-2019 EUR 16.3528 33150000 542094103.62 274.728076 288.573737 06-Sept-2019 EUR 16.2845 33150000 539832647.46 273.580632 287.370972 05-Sept-2019 EUR 16.1986 33150000 536984498.44 272.137507 285.845077 04-Sept-2019 EUR 16.1452 33150000 535213896.25 271.240383 284.902612 03-Sept-2019 EUR 16.0049 33150000 530561685.09 268.883334 282.425276 02-Sept-2019 EUR 16.0823 33150000 533126869.01 270.183659 283.789606 30-Aug-2019 EUR 16.0723 33150000 532798236.75 270.015659 283.601113 29-Aug-2019 EUR 15.9457 33150000 528599251.58 267.888771 281.366125 28-Aug-2019 EUR 15.7588 33150000 522404771.07 264.748839 278.071986 27-Aug-2019 EUR 15.7786 33150000 523060348.86 265.08148 278.413069 26-Aug-2019 EUR 15.6862 33150000 519999120.7 263.529154 276.779463 23-Aug-2019 EUR 15.6165 33150000 517686291.76 262.35819 275.540795 22-Aug-2019 EUR 15.8267 33150000 524653474.97 265.889563 279.247823 21-Aug-2019 EUR 15.8684 33150000 526038345.9 266.590126 279.983843 20-Aug-2019 EUR 15.6959 33150000 520320686.98 263.692115 276.941029 19-Aug-2019 EUR 15.8006 33150000 523791389.21 265.451081 278.781079 16-Aug-2019 EUR 15.594 33150000 516942596.35 261.980188 275.127906 15-Aug-2019 EUR 15.3932 33150000 510285755.82 258.606736 271.582443 14-Aug-2019 EUR 15.5164 33250000 515918694.14 260.676503 273.7546 13-Aug-2019 EUR 15.8258 33250000 526208397.2 265.874443 279.21192 12-Aug-2019 EUR 15.7154 33250000 522537607.14 264.019716 277.264159 09-Aug-2019 EUR 15.7346 33250000 523176913.63 264.342277 277.596266 08-Aug-2019 EUR 15.8634 33250000 527456680.46 266.506125 279.867157 07-Aug-2019 EUR 15.559 33250000 517336599.46 261.392186 274.49062 06-Aug-2019 EUR 15.4422 33250000 513452771.64 259.429939 272.426174 05-Aug-2019 EUR 15.5583 33250000 517314648.33 261.380426 274.472669 02-Aug-2019 EUR 15.8048 33300000 526299734.25 265.521642 278.816982 01-Aug-2019 EUR 16.2591 33300000 541426832.17 273.153911 286.832421 31-Jul-2019 EUR 16.2018 33300000 539519801.85 272.191267 285.818149 30-Jul-2019 EUR 16.1991 33300000 539430911.92 272.145907 285.764294 29-Jul-2019 EUR 16.5668 33300000 551673515.32 278.32329 292.253837 26-Jul-2019 EUR 16.5186 33100000 546764829.48 277.513527 291.392155 25-Jul-2019 EUR 16.4917 33450000 551646196.91 277.061605 290.916435 24-Jul-2019 EUR 16.7207 33450000 559305989.95 280.90882 294.95557 23-Jul-2019 EUR 16.6773 33450000 557855601.31 280.179697 294.183646 22-Jul-2019 EUR 16.383 33450000 548011848.87 275.235438 288.995602 19-Jul-2019 EUR 16.3576 33450000 547161866.69 274.808717 288.537833 18-Jul-2019 EUR 16.2825 33450000 544650702.06 273.547032 287.209407 17-Jul-2019 EUR 16.357 33450000 547141621.29 274.798637 288.519882 16-Jul-2019 EUR 16.4578 33450000 550514657.56 276.492083 290.297101 15-Jul-2019 EUR 16.3992 33450000 548553191.41 275.507599 289.264877 12-Jul-2019 EUR 16.765 33550000 562466819.52 274.571153 288.250606 11-Jul-2019 EUR 16.7704 33550000 562648593.97 274.659593 288.340364 10-Jul-2019 EUR 16.8653 33750000 569203229.6 276.213831 289.97397 09-Jul-2019 EUR 16.9677 33750000 572661345.85 277.890901 291.733238 08-Jul-2019 EUR 17.0868 33850000 578386687.58 279.841478 293.770757 05-Jul-2019 EUR 17.1314 33850000 579899096.79 280.571921 294.533704 04-Jul-2019 EUR 17.2175 33950000 584534901.08 281.982036 296.01472 03-Jul-2019 EUR 17.1815 33950000 583313579.65 281.392441 295.395386 02-Jul-2019 EUR 17.0559 33950000 579047162.13 279.335409 293.232205 01-Jul-2019 EUR 17.073 33950000 579628666.44 279.615467 293.519433 28-Jun-2019 EUR 16.9655 33950000 575978600.46 277.85487 291.661431 27-Jun-2019 EUR 16.8355 33950000 571566555.97 275.725777 289.426443 26-Jun-2019 EUR 16.7238 33950000 567771451.53 273.896395 287.50561 25-Jun-2019 EUR 16.7085 33950000 567254750.62 273.645817 287.236334 24-Jun-2019 EUR 16.7842 34150000 573181248.98 274.885604 288.537833 21-Jun-2019 EUR 16.8912 34150000 576834261.37 276.638012 290.368908 20-Jun-2019 EUR 16.9061 34150000 577341760.91 276.882039 290.611256 19-Jun-2019 EUR 16.8775 34150000 576365634.12 276.413638 290.117584 18-Jun-2019 EUR 16.9096 34150000 577463731.76 276.93936 290.629207 17-Jun-2019 EUR 16.6051 34150000 567063752.2 271.952369 285.369356 14-Jun-2019 EUR 16.671 34150000 569313513.14 273.031655 286.500314 13-Jun-2019 EUR 16.774 34150000 572833720.31 274.718552 288.286509 12-Jun-2019 EUR 16.7294 34150000 571307338.77 273.988109 287.523562 11-Jun-2019 EUR 16.7491 34150000 571980371.87 274.310749 287.87362 07-Jun-2019 EUR 16.5933 34150000 566662582.75 271.759112 285.180863 06-Jun-2019 EUR 16.5052 34150000 563652161.5 270.316242 283.67292 05-Jun-2019 EUR 16.5427 34150000 564934007.44 270.930404 284.337133 04-Jun-2019 EUR 16.5351 34150000 564673430.29 270.805934 284.229423 03-Jun-2019 EUR 16.2352 34150000 554432831.52 265.894279 279.050355 31-May-2019 EUR 16.1281 34150000 550773334 264.140234 277.21928 30-May-2019 EUR 16.3335 34150000 557788061.29 267.504201 280.746791 29-May-2019 EUR 16.254 34150000 555072832.08 266.202179 279.382461 28-May-2019 EUR 16.4685 34150000 562399840.58 269.715183 283.062562 27-May-2019 EUR 16.5536 34150000 565304338.7 271.10892 284.489723 24-May-2019 EUR 16.465 34150000 562279354.6 269.657861 282.954851 23-May-2019 EUR 16.3791 34150000 559346478.99 268.251022 281.491787 22-May-2019 EUR 16.6572 34150000 568841911.43 272.805644 285.98869 21-May-2019 EUR 16.7288 34150000 571287198.9 273.978283 287.218383 20-May-2019 EUR 16.6496 34150000 568585437.43 272.681174 285.863028 17-May-2019 EUR 16.8917 34300000 579385130.8 276.646201 289.991922 16-May-2019 EUR 16.9989 34300000 583060756.8 278.401884 291.742213 15-May-2019 EUR 16.7124 34300000 573236562.16 273.709689 286.805493 14-May-2019 EUR 16.551 34300000 567698069.45 271.066338 283.969123 13-May-2019 EUR 16.4186 34300000 563158849.01 268.897939 281.671304 10-May-2019 EUR 16.6608 34300000 571466845.08 272.864603 285.854053 09-May-2019 EUR 16.582 34300000 568761182.99 271.574045 284.498698 08-May-2019 EUR 16.8716 34300000 578696091.16 276.31701 289.300781 07-May-2019 EUR 16.8004 34300000 576255212.96 275.150922 288.062113 06-May-2019 EUR 17.0491 34300000 584785502.92 279.224041 292.361547 03-May-2019 EUR 17.2434 34300000 591447614.69 282.406217 295.422314 02-May-2019 EUR 17.2293 34300000 590966388.63 282.175292 295.179966 30-Apr-2019 EUR 17.2133 34300000 590417503.48 281.91325 294.749125 29-Apr-2019 EUR 17.1835 34300000 589395493.06 281.425196 294.246477 26-Apr-2019 EUR 17.2142 34500000 593890556.25 281.92799 294.578584 25-Apr-2019 EUR 17.1604 34500000 592034051.12 281.046873 293.645095 24-Apr-2019 EUR 17.1715 34500000 592417983.03 281.228665 293.833588 23-Apr-2019 EUR 17.3526 34500000 598665793.57 284.194655 296.930258 18-Apr-2019 EUR 17.3457 34500000 598427006.91 284.08165 296.79562 17-Apr-2019 EUR 17.2236 34400000 592491507.94 282.08194 294.704246 16-Apr-2019 EUR 17.1391 34400000 589585947.6 280.698029 293.28606 15-Apr-2019 EUR 17.051 34400000 586553766.35 279.255159 291.778117 12-Apr-2019 EUR 17.0221 34400000 585560372.22 278.781845 291.23059 11-Apr-2019 EUR 16.8942 34400000 581161460.3 276.687145 289.049457 10-Apr-2019 EUR 16.8657 34400000 580181128.85 276.220382 288.573737 09-Apr-2019 EUR 16.8059 34400000 578121409.02 275.240999 287.550489 08-Apr-2019 EUR 16.9161 34400000 581914305.9 277.045815 289.426443 05-Apr-2019 EUR 16.9681 34300000 582006179.69 277.897452 290.306077 04-Apr-2019 EUR 16.9091 34300000 579983632.05 276.931171 289.309757 03-Apr-2019 EUR 16.8519 34300000 578018721.52 275.99437 288.322413 02-Apr-2019 EUR 16.5466 34250000 566719660.28 270.994277 283.107441 01-Apr-2019 EUR 16.4351 34250000 562901817.75 269.16817 281.213536 29-Mar-2019 EUR 16.2223 34250000 555613692.22 265.683008 277.578314 28-Mar-2019 EUR 16.0812 34250000 550779713.69 263.372122 275.163809 27-Mar-2019 EUR 16.0897 34250000 551071670.58 263.511332 275.307423 26-Mar-2019 EUR 16.0486 34250000 549664177.88 262.838211 274.59833 25-Mar-2019 EUR 16.0641 34350000 551801845.27 263.092065 274.85863 22-Mar-2019 EUR 16.1161 34350000 553588981.2 263.943702 275.74724 21-Mar-2019 EUR 16.3799 34350000 562649056.66 268.264124 280.253119 20-Mar-2019 EUR 16.4254 34350000 564211764.15 269.009306 281.034018 19-Mar-2019 EUR 16.7706 34350000 576071067.06 274.662868 286.931155 18-Mar-2019 EUR 16.582 34350000 569591451.78 271.574045 283.708823 15-Mar-2019 EUR 16.6043 34350000 570356440.45 271.939266 284.076833 14-Mar-2019 EUR 16.4543 34350000 565206679.85 269.48262 281.509739 13-Mar-2019 EUR 16.4501 34350000 565060026.64 269.413834 281.428956 12-Mar-2019 EUR 16.3665 34350000 562190338.13 268.044663 280.001795 11-Mar-2019 EUR 16.3658 34350000 562165515.82 268.033199 279.983843 08-Mar-2019 EUR 16.2669 34350000 558767660.49 266.41345 278.278431 07-Mar-2019 EUR 16.3487 34350000 561577662.86 267.753141 279.678664 06-Mar-2019 EUR 16.4362 34350000 564582996.48 269.186185 281.177632 05-Mar-2019 EUR 16.4869 34350000 566325111.23 270.016531 282.039314 04-Mar-2019 EUR 16.463 34350000 565503772.63 269.625106 281.626425 01-Mar-2019 EUR 16.4571 34350000 565302417.96 269.528478 281.518715 28-Feb-2019 EUR 16.3434 34350000 561394805.3 267.66634 279.570954 27-Feb-2019 EUR 16.3193 34350000 560568352.99 267.271639 279.158065 26-Feb-2019 EUR 16.3442 34350000 561423402.33 267.679442 279.597882 25-Feb-2019 EUR 16.2522 34350000 558263009.69 266.172699 278.009155 22-Feb-2019 EUR 16.231 34350000 557536320.73 265.825493 277.632169 21-Feb-2019 EUR 16.2073 34350000 556719779.88 265.437343 277.210304 20-Feb-2019 EUR 16.173 34350000 555541963.06 264.87559 276.63585 19-Feb-2019 EUR 16.0407 34350000 550999685.74 262.708828 274.364958 18-Feb-2019 EUR 16.0209 34350000 550318505.05 262.384551 274.023876 15-Feb-2019 EUR 16.0613 34350000 551706581.99 263.046207 274.715017 14-Feb-2019 EUR 15.7092 34350000 539610726.33 257.27964 268.683242 13-Feb-2019 EUR 15.8505 34850000 552391005.29 259.593801 271.088771 12-Feb-2019 EUR 15.7826 34850000 550022567.38 258.481759 269.930886 11-Feb-2019 EUR 15.6089 34850000 543971557.73 255.636962 266.968854 08-Feb-2019 EUR 15.4625 34850000 538866892.72 253.239276 264.46459 07-Feb-2019 EUR 15.61 34800000 543227671.63 255.654978 266.986805 06-Feb-2019 EUR 16.0164 34800000 557369244.71 262.310851 273.934117 05-Feb-2019 EUR 16.1178 34800000 560897821.46 263.971544 275.675433 04-Feb-2019 EUR 15.8771 34800000 552524483.27 260.029446 271.555516 01-Feb-2019 EUR 15.9175 34800000 553929974.36 260.691103 272.237681 31-Jan-2019 EUR 15.7734 34800000 548915665.18 258.331084 269.787272 30-Jan-2019 EUR 15.8341 34800000 551028405.48 259.325207 270.666906 29-Jan-2019 EUR 15.8515 34800000 551632538.62 259.610178 270.963109 28-Jan-2019 EUR 15.7723 34800000 548875795.79 258.313069 269.607755 25-Jan-2019 EUR 15.8768 34800000 552513853.15 260.024533 271.384974 24-Jan-2019 EUR 15.6609 34800000 544999813.4 256.4886 267.695898 23-Jan-2019 EUR 15.5957 34800000 542730076.08 255.420778 266.573916 22-Jan-2019 EUR 15.6377 34800000 544190297.2 256.108639 267.291985 21-Jan-2019 EUR 15.6873 34800000 545919753.77 256.92097 268.135715 18-Jan-2019 EUR 15.7771 34800000 549042548.1 258.391682 269.670586 17-Jan-2019 EUR 15.3567 34800000 534412032.89 251.506521 262.480926 16-Jan-2019 EUR 15.4066 34800000 536149845.89 252.323766 263.324657 15-Jan-2019 EUR 15.3574 34800000 534437540.75 251.517986 262.489902 14-Jan-2019 EUR 15.3587 34800000 534482932.98 251.539277 262.507854 11-Jan-2019 EUR 15.3945 34800000 535728453.16 252.125596 263.109236 10-Jan-2019 EUR 15.4215 34800000 536669244.4 252.567793 263.575981 09-Jan-2019 EUR 15.3702 34800000 534881238.8 251.72762 262.687371 08-Jan-2019 EUR 15.2849 34800000 531913631.45 250.330607 261.233282 07-Jan-2019 EUR 15.2346 34800000 530164258.79 249.506811 260.3716 04-Jan-2019 EUR 15.2904 34800000 532106362.05 250.420684 261.314065 03-Jan-2019 EUR 14.8034 34800000 515156750.06 242.444773 252.984472 02-Jan-2019 EUR 14.9489 34800000 520222640.96 244.827719 255.470784 28-Dec-2018 EUR 14.9406 34800000 519931678.69 244.691785 255.318194 27-Dec-2018 EUR 14.6893 34800000 511187081.55 240.576084 251.01876 21-Dec-2018 EUR 15.0774 35200000 530724112.09 246.932246 257.64294 20-Dec-2018 EUR 15.0146 35200000 528513233.78 245.90373 256.565838 19-Dec-2018 EUR 15.1951 35200000 534868200.17 248.859895 259.653532 18-Dec-2018 EUR 15.2102 35200000 535400405.5 249.107197 259.904856 17-Dec-2018 EUR 15.2237 35200000 535873200.01 249.328295 260.138228 14-Dec-2018 EUR 15.2899 35200000 538204340.02 250.412495 261.26021 13-Dec-2018 EUR 15.3296 35200000 539601081.42 251.062687 261.933399 12-Dec-2018 EUR 15.3019 35200000 538628544.34 250.609027 261.457679 11-Dec-2018 EUR 15.1238 35200000 532357813.21 247.692169 258.414864 10-Dec-2018 EUR 14.9128 35200000 524929751.88 244.236487 254.80657 07-Dec-2018 EUR 15.1783 35200000 534276663.15 248.58475 259.339377 06-Dec-2018 EUR 15.1616 35200000 533686770.69 248.311244 259.043174 05-Dec-2018 EUR 15.7191 35200000 553311535.31 257.441779 268.575532 04-Dec-2018 EUR 15.8876 35200000 559242902.18 260.201411 271.447805 03-Dec-2018 EUR 16.0546 35200000 565123068.73 262.936477 274.302127 30-Nov-2018 EUR 15.8183 35200000 556804945.16 259.066441 270.254017 29-Nov-2018 EUR 15.8445 35200000 557727504.3 259.495535 270.702809 28-Nov-2018 EUR 15.8539 35200000 558056798.85 259.649485 270.855399 27-Nov-2018 EUR 15.9002 35200000 559687817.3 260.407769 271.645274 26-Nov-2018 EUR 15.977 35200000 562391540.63 261.665572 272.955749 23-Nov-2018 EUR 15.7057 35200000 552839709.23 257.222318 268.315232 22-Nov-2018 EUR 15.627 35200000 550071619.53 255.933398 266.968854 21-Nov-2018 EUR 15.8152 35200000 556696416.65 259.01567 270.18221 20-Nov-2018 EUR 15.6053 36000000 561791252.04 255.578003 266.591868 19-Nov-2018 EUR 15.8571 36000000 570854293.23 259.701893 270.891302 16-Nov-2018 EUR 15.8727 36000000 571416550.23 259.957384 271.151602 15-Nov-2018 EUR 15.8736 36000000 571450485.99 259.972124 271.169554 14-Nov-2018 EUR 15.9736 36000000 575049270.27 261.609888 272.874966 13-Nov-2018 EUR 16.0834 36000000 579002621.41 263.408153 274.741944 12-Nov-2018 EUR 15.9109 36000000 572791835.2 260.58301 271.797864 09-Nov-2018 EUR 16.0849 36000000 579057882.09 263.43272 274.759896 08-Nov-2018 EUR 16.0408 36000000 577469286.58 262.710466 274.005924 07-Nov-2018 EUR 16.0985 35950000 578742464.87 263.655456 274.993268 06-Nov-2018 EUR 15.9737 35950000 574253012.11 261.611526 272.857015 05-Nov-2018 EUR 15.9708 35950000 574151577.03 261.564031 272.803159 02-Nov-2018 EUR 15.9612 35950000 573805835.71 261.406805 272.632618 01-Nov-2018 EUR 15.8998 35950000 571597273.01 260.401218 271.582443 31-Oct-2018 EUR 15.8445 35950000 569611474.83 259.495535 270.631003 30-Oct-2018 EUR 15.7089 35950000 564734439.82 257.274727 268.315232 29-Oct-2018 EUR 15.7805 35950000 567309328.85 258.447366 269.535948 26-Oct-2018 EUR 15.5955 35450000 552858825.98 255.417502 266.367471 25-Oct-2018 EUR 15.7147 35450000 557086684.11 257.369717 268.404991 24-Oct-2018 EUR 15.5838 35350000 550886751.2 255.225884 266.161027 23-Oct-2018 EUR 15.6445 35350000 553032633.13 256.220007 267.202226 22-Oct-2018 EUR 15.9649 35350000 564360687.03 261.467403 272.668522 19-Oct-2018 EUR 16.0053 35350000 565789105.25 262.129059 273.350687 18-Oct-2018 EUR 16.0742 35350000 568221476.41 263.257479 274.526524 17-Oct-2018 EUR 16.0459 35350000 567224197.65 262.793992 274.041827 16-Oct-2018 EUR 16.0441 35350000 567157985.51 262.764512 274.005924 15-Oct-2018 EUR 15.8986 35350000 562016569.62 260.381565 271.519612 12-Oct-2018 EUR 15.7667 35600000 561295096.46 258.221354 269.257697 11-Oct-2018 EUR 15.8238 35600000 563328808.52 259.156518 270.236065 10-Oct-2018 EUR 16.0549 35600000 571554171.14 262.94139 274.176465 09-Oct-2018 EUR 16.2709 35600000 579244257.84 266.478961 277.865542 08-Oct-2018 EUR 16.3028 35600000 580379685.42 267.001408 278.404093 05-Oct-2018 EUR 16.4502 35600000 585626382.82 269.415472 280.917332 04-Oct-2018 EUR 16.6194 35600000 591651947.5 272.186569 283.807558 02-Oct-2018 EUR 16.6606 35600000 593117350.59 272.861328 284.498698 01-Oct-2018 EUR 16.7456 35600000 596142739.22 274.253427 285.952787 28-Sept-2018 EUR 16.6685 35600000 593397033.15 272.990711 284.62436 27-Sept-2018 EUR 16.949 35600000 603385008 277.584639 289.417467 26-Sept-2018 EUR 16.8869 35600000 601174267.63 276.567588 288.34934 25-Sept-2018 EUR 16.856 35600000 600073109.24 276.061519 287.819765 24-Sept-2018 EUR 16.9541 35600000 603565438.04 277.668165 289.49825 21-Sept-2018 EUR 17.1102 35600000 609122971.82 280.224715 292.155103 20-Sept-2018 EUR 16.9768 35600000 604373130.03 278.039938 289.875236 19-Sept-2018 EUR 16.8228 35600000 598892619.58 275.517781 287.236334 18-Sept-2018 EUR 16.7158 35600000 595083882.65 273.765373 285.414236 17-Sept-2018 EUR 16.6305 35600000 592045408.45 272.368361 283.951171 14-Sept-2018 EUR 16.6341 35600000 592173505.07 272.42732 284.005026 13-Sept-2018 EUR 16.5449 35600000 588997203.07 270.966435 282.479131 12-Sept-2018 EUR 16.5045 35600000 587561482.13 270.304778 281.78799 11-Sept-2018 EUR 16.4122 35600000 584273404.75 268.793122 280.20824 10-Sept-2018 EUR 16.4439 35600000 585401562.45 269.312293 280.746791 07-Sept-2018 EUR 16.4368 35600000 585149395.76 269.196012 280.621129 06-Sept-2018 EUR 16.4396 35600000 585250218.98 269.241869 280.666008 05-Sept-2018 EUR 16.5502 35600000 589186183.23 271.053236 282.550938 04-Sept-2018 EUR 16.7282 35600000 595522175.33 273.968456 285.584777 03-Sept-2018 EUR 16.9206 35600000 602374441.94 277.119514 288.86994 31-Aug-2018 EUR 16.9473 35600000 603324818.08 277.556797 289.318733 30-Aug-2018 EUR 17.1272 35600000 609727515.25 280.503135 292.388475 29-Aug-2018 EUR 17.2074 35600000 612584610.1 281.816622 293.752805 28-Aug-2018 EUR 17.1508 35600000 610566987.43 280.889647 292.783413 27-Aug-2018 EUR 17.1565 35600000 610771330.59 280.983 292.882147 24-Aug-2018 EUR 16.9627 35600000 603872552.39 277.809013 289.561081 23-Aug-2018 EUR 16.9377 35600000 602981056.58 277.399572 289.13024 22-Aug-2018 EUR 16.9937 35800000 608373099.54 278.31672 290.090656 21-Aug-2018 EUR 16.931 35800000 606130514.5 277.289842 289.013554 20-Aug-2018 EUR 16.8695 35800000 603927964.73 276.282617 287.963378 17-Aug-2018 EUR 16.7033 35800000 597979476.66 273.560653 285.118032 16-Aug-2018 EUR 16.7162 35800000 598440582.68 273.771925 285.333453 15-Aug-2018 EUR 16.659 35800000 596390756.17 272.835123 284.355085 14-Aug-2018 EUR 16.8949 35800000 604836064.65 276.698609 288.376268 13-Aug-2018 EUR 16.9248 35800000 605906250.72 277.1883 288.887892 10-Aug-2018 EUR 17.0439 35800000 610170087.95 279.138877 290.916435 09-Aug-2018 EUR 17.3876 35800000 622474390.48 284.767873 296.777668 08-Aug-2018 EUR 17.3549 35800000 621306216.76 284.232324 296.221165 07-Aug-2018 EUR 17.3907 35800000 622587052.7 284.818643 296.831523 06-Aug-2018 EUR 17.286 35800000 618838281.81 283.103904 295.036352 03-Aug-2018 EUR 17.362 35800000 621560523.22 284.348605 296.328875 02-Aug-2018 EUR 17.2527 35800000 617645665.55 282.558529 294.461897 01-Aug-2018 EUR 17.5432 35800000 628045647.02 287.316234 299.416569 31-Jul-2018 EUR 17.6149 35800000 630614881.29 288.490511 300.637286 30-Jul-2018 EUR 17.5595 35800000 628630427.04 287.583189 299.685845 27-Jul-2018 EUR 17.5994 35800000 630059744.33 288.236657 300.359034 26-Jul-2018 EUR 17.5052 35800000 626686104.72 286.693883 298.752356 25-Jul-2018 EUR 17.2059 35800000 615969832.56 281.792055 293.636119 24-Jul-2018 EUR 17.3253 35800000 620245233.98 283.747546 295.673638 23-Jul-2018 EUR 17.1602 35800000 614336370.26 281.043597 292.855219 20-Jul-2018 EUR 17.1749 35800000 614862259.61 281.284348 293.097568 19-Jul-2018 EUR 17.3643 35800000 621641459.53 284.386274 296.328875 18-Jul-2018 EUR 17.4172 35800000 623534860.95 285.252651 297.226461 17-Jul-2018 EUR 17.3098 35800000 619691455.45 283.493692 295.395386 16-Jul-2018 EUR 17.199 35800000 615722488.77 281.67905 293.501481 13-Jul-2018 EUR 17.6128 36000000 634062287.85 281.67365 293.483529 12-Jul-2018 EUR 17.5526 36000000 631893393.68 280.710898 292.478234 11-Jul-2018 EUR 17.4818 36100000 631092882.23 279.578625 291.293421 10-Jul-2018 EUR 17.7343 36500000 647302748.28 283.616745 295.503097 09-Jul-2018 EUR 17.645 36500000 644042052.08 282.18861 294.013105 06-Jul-2018 EUR 17.5915 36500000 642091293.97 281.333008 293.115519 05-Jul-2018 EUR 17.5634 36500000 641062734.44 280.883618 292.639799 04-Jul-2018 EUR 17.3615 36500000 633696482.41 277.654721 289.273853 03-Jul-2018 EUR 17.3484 36500000 633218326.98 277.445219 289.058433 02-Jul-2018 EUR 17.1756 36500000 626909968.19 274.681705 286.168208 29-Jun-2018 EUR 17.2164 36500000 628400299.63 275.334202 286.841397 28-Jun-2018 EUR 17.0809 36500000 623452026.81 273.16721 284.579481 27-Jun-2018 EUR 17.2532 36500000 629743226.92 275.922727 287.451755 26-Jun-2018 EUR 17.1136 36500000 624647528.46 273.690167 285.127008 25-Jun-2018 EUR 17.1894 36500000 627414421.65 274.902403 286.383628 22-Jun-2018 EUR 17.6074 36500000 642669106.44 281.58729 293.339916 21-Jun-2018 EUR 17.4666 36500000 637532294.21 279.335538 290.988242 20-Jun-2018 EUR 17.7204 36500000 646793402.65 283.394449 295.224845 19-Jun-2018 EUR 17.7195 36500000 646760149.77 283.380055 295.206893 18-Jun-2018 EUR 17.9339 36500000 654586699.08 286.808859 298.734404 15-Jun-2018 EUR 18.1485 36500000 662421734.62 290.240861 302.351674 14-Jun-2018 EUR 18.3035 36500000 668078029.07 292.719707 304.945696 13-Jun-2018 EUR 17.9719 36500000 655974916.3 287.416576 299.398618 12-Jun-2018 EUR 17.9296 36500000 654431752.12 286.740091 298.74338 11-Jun-2018 EUR 17.8977 36500000 653267062.77 286.229928 298.195853 08-Jun-2018 EUR 17.8139 36500000 650206323.31 284.889752 296.786644 07-Jun-2018 EUR 17.9237 36350000 651526180.3 286.645735 298.626694 06-Jun-2018 EUR 17.976 36350000 653427849.45 287.482145 299.497352 05-Jun-2018 EUR 17.979 36350000 653535207.93 287.530123 299.542231 04-Jun-2018 EUR 18.004 36350000 654447159.23 287.929937 299.955121 01-Jun-2018 EUR 17.9227 36350000 651488676.52 286.629742 298.581815 30-May-2018 EUR 17.9903 36350000 653946715.06 287.710839 299.721748 29-May-2018 EUR 17.8507 36350000 648872210.19 285.478278 297.397002 28-May-2018 EUR 18.1184 36350000 658603610.75 289.759485 301.893905 25-May-2018 EUR 18.2069 36500000 664551605.65 291.174826 303.231308 24-May-2018 EUR 18.1236 36500000 661512518.43 289.842646 301.849026 23-May-2018 EUR 18.3154 36500000 668512920.71 292.910018 305.062382 22-May-2018 EUR 18.6374 36500000 680266593.35 298.05962 310.474823 18-May-2018 EUR 18.5189 36500000 675939403.72 296.164503 308.464231 17-May-2018 EUR 18.5798 36500000 678162115.9 297.138449 309.370793 16-May-2018 EUR 18.454 36500000 673570906.35 295.126586 307.171708 15-May-2018 EUR 18.4225 36500000 672421896.21 294.622821 306.651109 14-May-2018 EUR 18.378 36500000 670795282.49 293.911152 305.897137 11-May-2018 EUR 18.4196 36500000 672315989.75 294.576442 306.597253 09-May-2018 EUR 18.3223 36500000 668765362.18 293.020367 304.694372 08-May-2018 EUR 18.3102 36500000 668320903.49 292.826857 304.452024 07-May-2018 EUR 18.4258 36500000 672540368.42 294.675596 306.399785 04-May-2018 EUR 18.2612 36500000 666534014.76 292.043222 303.455704 03-May-2018 EUR 18.0807 36800000 665371555.15 289.156566 300.350058 02-May-2018 EUR 18.2056 36800000 669965992.09 291.154036 302.405529 30-Apr-2018 EUR 17.9751 36800000 661482074.67 287.467752 298.563863 27-Apr-2018 EUR 17.9166 36800000 659331299.41 286.532188 297.603447 26-Apr-2018 EUR 17.7895 36800000 654654764.58 284.499534 295.485145 25-Apr-2018 EUR 17.6872 36800000 650889340 282.863496 293.680998 24-Apr-2018 EUR 17.8362 36900000 658155414.9 285.246386 296.158334 23-Apr-2018 EUR 17.9281 36900000 661546001.34 286.716102 297.675254 20-Apr-2018 EUR 17.8652 36900000 659226049.08 285.71017 296.625079 19-Apr-2018 EUR 17.8509 36900000 658699765.43 285.481477 296.38273 18-Apr-2018 EUR 17.8697 37250000 665647472.88 285.782137 296.696885 17-Apr-2018 EUR 17.8501 37250000 664915392.76 285.468683 296.38273 16-Apr-2018 EUR 17.5944 37250000 655392580.07 281.379387 292.146127 13-Apr-2018 EUR 17.6379 37250000 657012732.44 282.075063 292.864195 12-Apr-2018 EUR 17.591 37250000 655262900.07 281.325012 292.07432 11-Apr-2018 EUR 17.4711 37250000 650799480.34 279.407505 290.08168 10-Apr-2018 EUR 17.6128 37250000 656077087.96 281.67365 292.44233 09-Apr-2018 EUR 17.4192 37250000 648866737.07 278.577491 289.211022 06-Apr-2018 EUR 17.4006 37250000 648172419.44 278.28003 288.896867 05-Apr-2018 EUR 17.4789 37250000 651090691.05 279.532247 289.982946 04-Apr-2018 EUR 17.0242 37250000 634150739.65 272.260433 282.434252 03-Apr-2018 EUR 17.0976 37900000 647998109.02 273.434286 283.645992 29-Mar-2018 EUR 17.2134 37900000 652388183.58 275.286224 285.557849 28-Mar-2018 EUR 16.9757 37900000 643379110.89 271.484794 281.617449 27-Mar-2018 EUR 17.0006 37900000 644323459.57 271.883008 282.021363 26-Mar-2018 EUR 16.7596 37900000 635189156.11 268.028803 278.027107 23-Mar-2018 EUR 16.8671 37900000 639263004.4 269.748003 279.804326 22-Mar-2018 EUR 17.1694 37900000 650719904.34 274.582551 284.812853 21-Mar-2018 EUR 17.4718 37900000 662180013.87 279.4187 289.830356 20-Mar-2018 EUR 17.4686 37900000 662060256.87 279.367524 289.767525 19-Mar-2018 EUR 17.3132 37900000 656169292.82 276.882281 287.191455 16-Mar-2018 EUR 17.5479 37900000 665065908.16 280.635733 291.078 15-Mar-2018 EUR 17.4689 37900000 662070600.73 279.372321 289.767525 14-Mar-2018 EUR 17.3208 37900000 656458111.06 277.003824 287.308141 13-Mar-2018 EUR 17.3672 37900000 658215730.77 277.745879 288.071089 12-Mar-2018 EUR 17.6298 37900000 668170150.12 281.945523 292.424378 09-Mar-2018 EUR 17.4864 37900000 662735003.16 279.652191 290.036801 08-Mar-2018 EUR 17.5438 37900000 664911195.02 280.570164 290.979266 07-Mar-2018 EUR 17.3776 37900000 658611117.72 277.912201 288.223678 06-Mar-2018 EUR 17.2176 37900000 652546633.33 275.353393 285.566825 05-Mar-2018 EUR 17.2211 37900000 652679380.68 275.409367 285.62068 02-Mar-2018 EUR 16.9721 37900000 643241447.97 271.393636 281.491787 01-Mar-2018 EUR 17.3477 37900000 657478286.15 277.434024 287.730006 28-Feb-2018 EUR 17.653 37900000 669049645.67 282.31655 292.792388 27-Feb-2018 EUR 17.7486 37900000 672670398.35 283.845439 294.381115 26-Feb-2018 EUR 17.8346 37900000 675930690.95 285.220798 295.808276 23-Feb-2018 EUR 17.7849 37900000 674046993.63 284.425968 294.982497 22-Feb-2018 EUR 17.7174 37750000 668832011.12 283.346471 293.860515 21-Feb-2018 EUR 17.7405 37700000 668815581.87 283.715899 294.237501 20-Feb-2018 EUR 17.7394 37700000 668777028.62 283.698307 294.228525 19-Feb-2018 EUR 17.5962 37600000 661615675.87 281.408173 291.849924 16-Feb-2018 EUR 17.7088 37600000 665849684.54 283.208935 293.707926 15-Feb-2018 EUR 17.562 37600000 660331703.69 280.861228 291.266493 14-Feb-2018 EUR 17.5691 37350000 656204141.21 280.974775 291.374203 13-Feb-2018 EUR 17.3684 37350000 648708841.36 277.76507 288.044161 12-Feb-2018 EUR 17.4835 37200000 650387765.46 279.605813 289.947042 09-Feb-2018 EUR 17.2259 36750000 633053558.55 275.486131 285.66556 08-Feb-2018 EUR 17.4215 36750000 640239311.45 278.614274 288.923795 07-Feb-2018 EUR 17.8668 36700000 655711174.16 285.735758 296.301948 06-Feb-2018 EUR 17.6124 36700000 646374078.67 281.667253 292.092272 05-Feb-2018 EUR 18.0081 36700000 660896956.66 287.995506 298.644646 02-Feb-2018 EUR 18.1043 36700000 664429550.48 289.53399 300.242348 01-Feb-2018 EUR 18.3539 36400000 668082145.87 293.525731 304.380217 31-Jan-2018 EUR 18.6296 36400000 678115846.65 297.934878 308.805314 30-Jan-2018 EUR 18.6635 36400000 679351915.07 298.477026 309.370793 29-Jan-2018 EUR 18.8296 36350000 684455827.27 301.133389 312.117404 26-Jan-2018 EUR 18.8462 36300000 684118100.6 301.398866 312.38668 25-Jan-2018 EUR 18.8268 36300000 683412526.64 301.08861 312.063549 24-Jan-2018 EUR 18.9795 36100000 685161046.71 303.530673 314.59474 23-Jan-2018 EUR 19.1758 36100000 692247162.04 306.670011 317.844 22-Jan-2018 EUR 19.0626 36100000 688161626.97 304.859654 315.95907 19-Jan-2018 EUR 19.0219 36100000 686689492.05 304.208757 315.276905 18-Jan-2018 EUR 18.8801 36050000 680625867.58 301.941013 312.925231 17-Jan-2018 EUR 18.7675 35950000 674691616.09 300.140252 311.058253 16-Jan-2018 EUR 18.8467 35950000 677538548.65 301.406862 312.368728 15-Jan-2018 EUR 18.7741 35850000 673051349.74 300.245802 311.156988 12-Jan-2018 EUR 18.8422 35700000 672665734.33 301.334895 312.27897 11-Jan-2018 EUR 18.7584 35700000 669673108.11 299.994719 310.887712 10-Jan-2018 EUR 18.8226 35700000 671966974.57 301.021441 311.955839 09-Jan-2018 EUR 18.968 35700000 677155936.05 303.346759 314.361368 08-Jan-2018 EUR 18.9401 35700000 676160909.27 302.900566 313.894623 05-Jan-2018 EUR 18.846 35650000 671859868.06 301.395667 312.323849 04-Jan-2018 EUR 18.6328 35550000 662394662.09 297.986055 308.787362 03-Jan-2018 EUR 18.3738 35550000 653188340.53 293.843983 304.496903 02-Jan-2018 EUR 18.2634 35550000 649265626.42 292.078405 302.665829 29-Dec-2017 EUR 18.3355 35550000 651827226.36 293.231468 303.850642 28-Dec-2017 EUR 18.4228 35550000 654929500.46 294.627618 305.295754 27-Dec-2017 EUR 18.5574 35550000 659715537.02 296.780216 307.521766 22-Dec-2017 EUR 18.5638 35550000 659942439.05 296.882568 307.611525 21-Dec-2017 EUR 18.6045 35850000 666969755.58 297.533465 308.284714 20-Dec-2017 EUR 18.5457 35850000 664862827.34 296.593103 307.306346 19-Dec-2017 EUR 18.7105 35850000 670770803.13 299.228676 310.035006 18-Dec-2017 EUR 18.8277 35850000 674973496.99 301.103003 311.97379 15-Dec-2017 EUR 18.5664 35850000 665603766.09 296.924149 307.638453 14-Dec-2017 EUR 18.5148 35850000 663756543.05 296.098933 306.785746 13-Dec-2017 EUR 18.5752 35850000 665921191.13 297.064883 307.782066 12-Dec-2017 EUR 18.6326 36050000 671704828.2 297.982856 308.733507 11-Dec-2017 EUR 18.5969 36050000 670416529.83 297.411922 308.132125 08-Dec-2017 EUR 18.6252 36050000 671438912.78 297.864511 308.598869 07-Dec-2017 EUR 18.4937 36050000 666697841.69 295.76149 306.417736 06-Dec-2017 EUR 18.4489 36050000 665082306.6 295.045024 305.67274 05-Dec-2017 EUR 18.5182 36050000 667581423 296.153308 306.812674 04-Dec-2017 EUR 18.517 36050000 667537701.31 296.134117 306.794722 01-Dec-2017 EUR 18.2301 36050000 657195904.2 291.545853 302.028543 30-Nov-2017 EUR 18.4492 36100000 666014851.12 295.049822 305.654789 29-Nov-2017 EUR 18.4982 36100000 667786756.93 295.833457 306.471591 28-Nov-2017 EUR 18.456 36100000 666260651.98 295.158571 305.762499 27-Nov-2017 EUR 18.3509 36100000 662468865.13 293.477754 304.021183 24-Nov-2017 EUR 18.4309 36100000 665354125.44 294.757158 305.340634 23-Nov-2017 EUR 18.3474 36100000 662341315.61 293.42178 303.958352 22-Nov-2017 EUR 18.3543 36100000 662590834.76 293.532128 304.066062 21-Nov-2017 EUR 18.5302 36100000 668940290.94 296.345219 306.974239 20-Nov-2017 EUR 18.3786 36100000 663469048.68 293.920747 304.461 17-Nov-2017 EUR 18.3071 36100000 660886097.41 292.77728 303.267211 16-Nov-2017 EUR 18.3656 36100000 662998901.77 293.712844 304.236604 15-Nov-2017 EUR 18.3125 36100000 661081427.58 292.86364 303.35697 14-Nov-2017 EUR 18.3787 36100000 663470713.27 293.922347 304.452024 13-Nov-2017 EUR 18.45 36100000 666044180.74 295.062616 305.627861 10-Nov-2017 EUR 18.5403 36100000 669305017.04 296.506743 307.117853 09-Nov-2017 EUR 18.661 36250000 676460512.42 298.437045 309.110493 08-Nov-2017 EUR 18.924 36250000 685995099.76 302.643086 313.463782 07-Nov-2017 EUR 18.9335 36250000 686339864.32 302.795015 313.625348 06-Nov-2017 EUR 19.0629 36250000 691028799.4 304.864452 315.761601 03-Nov-2017 EUR 19.0979 36250000 692297407.93 305.424191 316.336056 02-Nov-2017 EUR 19.0282 36250000 689773709.12 304.30951 315.178171 01-Nov-2017 EUR 19.0252 36250000 689663630.05 304.261533 315.124316 30-Oct-2017 EUR 18.7042 36250000 678027782.23 299.127923 309.801634 27-Oct-2017 EUR 18.6798 36250000 677144164.14 298.737705 309.388744 26-Oct-2017 EUR 18.5568 36250000 672685257.8 296.77062 307.351225 25-Oct-2017 EUR 18.3143 36250000 663891770.94 292.892426 303.330042 24-Oct-2017 EUR 18.3793 36900000 678197256.12 293.931942 304.452024 23-Oct-2017 EUR 18.3948 36900000 678768559.58 294.179827 304.658469 20-Oct-2017 EUR 18.3887 36950000 679462036.78 294.082272 304.550758 19-Oct-2017 EUR 18.3613 37450000 687630302.06 293.644076 304.09299 18-Oct-2017 EUR 18.4468 37450000 690833772.05 295.01144 305.511175 17-Oct-2017 EUR 18.3754 37450000 688157686.37 293.869571 304.326362 16-Oct-2017 EUR 18.3873 37450000 688604480.28 294.059883 304.514855 13-Oct-2017 EUR 18.3626 37450000 687679323.23 293.664867 304.101966 12-Oct-2017 EUR 18.3447 37450000 687010450.38 293.3786 303.805762 11-Oct-2017 EUR 18.334 37450000 686607624.22 293.20748 303.626245 10-Oct-2017 EUR 18.3089 37450000 685667081.09 292.806066 303.20438 09-Oct-2017 EUR 18.3249 37700000 690849282.24 293.061947 303.46468 06-Oct-2017 EUR 18.3037 37700000 690050060.39 292.722905 303.105646 05-Oct-2017 EUR 18.3119 37700000 690359012.82 292.854044 303.240284 04-Oct-2017 EUR 18.3128 37700000 690392142.71 292.868437 303.249259 02-Oct-2017 EUR 18.2148 37700000 686699173.38 291.301167 301.62463 29-Sept-2017 EUR 18.1406 37700000 683900295.92 290.11452 300.385962 28-Sept-2017 EUR 17.9338 37700000 676103351.91 286.80726 296.957185 27-Sept-2017 EUR 17.8704 37700000 673714523.01 285.793332 295.90701 26-Sept-2017 EUR 17.813 38050000 677783750.59 284.875359 294.95557 25-Sept-2017 EUR 17.7611 38050000 675811305.6 284.045346 294.093887 22-Sept-2017 EUR 17.7241 38050000 674400945.31 283.453621 293.474553 21-Sept-2017 EUR 17.7399 38050000 675004727.34 283.706303 293.734853 20-Sept-2017 EUR 17.7182 38050000 674177380.77 283.359265 293.366843 19-Sept-2017 EUR 17.6629 38050000 672072294.76 282.474877 292.451306 18-Sept-2017 EUR 17.6108 38050000 670092004.55 281.641665 291.589624 15-Sept-2017 EUR 17.5355 38050000 667225617.7 280.437425 290.333004 14-Sept-2017 EUR 17.5559 38050000 668001419.07 280.763673 290.665111 13-Sept-2017 EUR 17.575 38050000 668729841.88 281.069131 290.979266 12-Sept-2017 EUR 17.5406 38050000 667421044.59 280.518987 290.404811 11-Sept-2017 EUR 17.4881 38050000 665423461.69 279.679378 289.534153 08-Sept-2017 EUR 17.2441 38050000 656136274.72 275.777195 285.486043 07-Sept-2017 EUR 17.2492 38600000 665820978.7 275.858757 285.575801 06-Sept-2017 EUR 17.1613 38600000 662424926.86 274.453012 284.112737 05-Sept-2017 EUR 17.0308 38600000 657388305.79 272.365984 281.949556 04-Sept-2017 EUR 17.0161 38600000 656821739.01 272.130893 281.707208 01-Sept-2017 EUR 17.0637 38600000 658660099.14 272.892139 282.488107 31-Aug-2017 EUR 16.9452 38600000 654082803.49 270.997021 280.522395 30-Aug-2017 EUR 16.8976 38600000 652249150.49 270.235775 279.73252 29-Aug-2017 EUR 16.817 38600000 649136399.66 268.946776 278.395117 28-Aug-2017 EUR 17.085 38600000 659482373.3 273.23278 282.829189 25-Aug-2017 EUR 17.1554 38600000 662197131.47 274.358656 283.987075 24-Aug-2017 EUR 17.1758 38600000 662986777.93 274.684904 284.319181 23-Aug-2017 EUR 17.142 38600000 661679575.69 274.144356 283.762678 22-Aug-2017 EUR 17.2399 38600000 665460305.62 275.710027 285.378332 21-Aug-2017 EUR 17.0222 38600000 657058030.65 272.228448 281.770039 18-Aug-2017 EUR 17.1529 38600000 662103045.92 274.318674 283.93322 17-Aug-2017 EUR 17.1663 38650000 663476459.98 274.532975 284.14864 16-Aug-2017 EUR 17.2332 38650000 666062432.26 275.602876 285.25267 15-Aug-2017 EUR 17.1084 38650000 661238239.42 273.607006 283.188224 14-Aug-2017 EUR 17.0865 38650000 660391992.54 273.256769 282.820214 11-Aug-2017 EUR 16.8747 38650000 652208725.81 269.869546 279.310654 10-Aug-2017 EUR 16.8804 38650000 652427270.4 269.960703 279.400413 09-Aug-2017 EUR 17.0496 38650000 658968132.01 272.666644 282.20088 08-Aug-2017 EUR 17.2072 38650000 665057082.75 275.18707 284.803878 07-Aug-2017 EUR 17.1497 38650000 662835767.35 274.267498 283.852437 04-Aug-2017 EUR 17.1765 38650000 663871741.42 274.696099 284.283278 03-Aug-2017 EUR 16.9802 38650000 656284618.83 271.55676 281.034018 02-Aug-2017 EUR 17.0255 38650000 658037204.65 272.281223 281.779014 01-Aug-2017 EUR 17.039 38650000 658557099.42 272.497122 282.003411 31-Jul-2017 EUR 16.829 38650000 650439572.61 269.138686 278.520779 28-Jul-2017 EUR 16.8614 38550000 650007433.3 269.656845 279.050355 27-Jul-2017 EUR 16.9725 38550000 654290651.49 271.433618 280.890405 26-Jul-2017 EUR 17.0916 38550000 658881759.15 273.338331 282.856117 25-Jul-2017 EUR 17.0748 38500000 657381497.33 273.069656 282.577866 24-Jul-2017 EUR 17.0136 38500000 655024174.97 272.090912 281.563594 21-Jul-2017 EUR 17.0947 38500000 658146595.34 273.387908 282.900996 20-Jul-2017 EUR 17.3286 38500000 667150622.07 277.128566 286.76959 19-Jul-2017 EUR 17.3482 38500000 667904154.41 277.44202 287.092721 18-Jul-2017 EUR 17.3434 38500000 667721159.08 277.365256 287.011938 17-Jul-2017 EUR 17.5515 38500000 675732639.71 280.693306 290.44969 14-Jul-2017 EUR 17.9231 38350000 687352074.07 281.776423 291.580648 13-Jul-2017 EUR 17.9539 38350000 688532605.05 282.260642 292.07432 12-Jul-2017 EUR 17.9161 38350000 687083614.19 281.666373 291.454986 11-Jul-2017 EUR 17.6355 38350000 676321445.85 277.254945 286.886276 10-Jul-2017 EUR 17.6294 38350000 676088837.05 277.159044 286.787541 07-Jul-2017 EUR 17.5283 38350000 672212071.89 275.56961 285.135984 06-Jul-2017 EUR 17.5117 38350000 671574220.27 275.308634 284.866709 05-Jul-2017 EUR 17.6326 38350000 676209064.33 277.209353 286.823445 04-Jul-2017 EUR 17.6558 38350000 677101588.42 277.57409 287.200431 03-Jul-2017 EUR 17.7317 38350000 680009890.68 278.767345 288.430123 30-Jun-2017 EUR 17.4976 38350000 671031417.54 275.086962 284.615385 29-Jun-2017 EUR 17.6861 38350000 678262826.93 278.050448 287.685127 28-Jun-2017 EUR 17.9699 39350000 707115008.88 282.512185 292.316668 27-Jun-2017 EUR 17.9815 39350000 707570875.39 282.694553 292.505161 26-Jun-2017 EUR 18.1328 39350000 713524685.06 285.073203 294.964545 23-Jun-2017 EUR 18.0711 39350000 711098836.01 284.103192 293.950274 22-Jun-2017 EUR 18.1497 39350000 714191180.57 285.338894 295.233821 21-Jun-2017 EUR 18.1688 39350000 714941246.75 285.639173 295.547976 20-Jun-2017 EUR 18.2466 39350000 718004798.38 286.862299 296.813571 19-Jun-2017 EUR 18.3181 39350000 720818472.51 287.98638 297.980433 16-Jun-2017 EUR 18.1187 39350000 712970240.12 284.851531 294.713221 15-Jun-2017 EUR 18.0671 39350000 710940141.76 284.040306 293.860515 14-Jun-2017 EUR 18.2206 39350000 716982012.2 286.453542 296.364779 13-Jun-2017 EUR 18.1535 39350000 714340429.47 285.398636 295.269724 12-Jun-2017 EUR 18.0804 39350000 711464425.88 284.249401 294.084912 09-Jun-2017 EUR 18.1995 39350000 716149527.01 286.121821 295.987793 08-Jun-2017 EUR 18.0707 39350000 711082652.24 284.096903 293.887443 07-Jun-2017 EUR 18.0105 39350000 708711431.05 283.150474 292.909075 06-Jun-2017 EUR 18.0223 39350000 709175874.94 283.335987 293.106543 02-Jun-2017 EUR 18.2051 39350000 716370236.72 286.209861 296.077551 01-Jun-2017 EUR 17.957 39350000 706607409.45 282.309379 292.038417 31-May-2017 EUR 17.8632 39350000 702917989.67 280.83471 290.49457 30-May-2017 EUR 17.8005 39350000 700447799.37 279.848978 289.480298 29-May-2017 EUR 17.8501 39350000 702399612.67 280.62876 290.279149 26-May-2017 EUR 17.7993 39350000 700401447.45 279.830112 289.444395 25-May-2017 EUR 17.831 39350000 701651160.83 280.328481 289.964994 24-May-2017 EUR 17.8749 39350000 703378094.6 281.018651 290.674087 23-May-2017 EUR 17.8893 39350000 703944618.29 281.245039 290.907459 22-May-2017 EUR 17.8299 39350000 701606894.39 280.311187 289.947042 19-May-2017 EUR 17.8346 40000000 713383990.08 280.385078 290.009873 18-May-2017 EUR 17.7568 40000000 710270730.35 279.161952 288.76223 17-May-2017 EUR 17.8178 39950000 711819545.56 280.120958 289.749574 16-May-2017 EUR 18.0418 39950000 720768163.32 283.642554 293.393771 15-May-2017 EUR 18.0483 39950000 721030058.81 283.744743 293.519433 12-May-2017 EUR 17.9949 39950000 718897542.31 282.90522 292.630823 11-May-2017 EUR 17.8581 39950000 713430741.94 280.754531 290.422763 10-May-2017 EUR 17.9625 39950000 717603735.77 282.395846 292.128175 09-May-2017 EUR 17.9338 39850000 714660507.98 281.944642 291.652455 08-May-2017 EUR 17.8804 39850000 712534421.96 281.105118 290.808725 05-May-2017 EUR 17.8971 39500000 706933907.18 281.367666 291.069024 04-May-2017 EUR 17.7986 39350000 700373129.98 279.819107 289.462346 03-May-2017 EUR 17.6208 39000000 687211802.7 277.02384 286.527242 02-May-2017 EUR 17.5919 39000000 686082820.15 276.569491 286.051521 28-Apr-2017 EUR 17.4829 39000000 681831723.01 274.855858 284.274302 27-Apr-2017 EUR 17.4656 39000000 681159637.51 274.583877 284.005026 26-Apr-2017 EUR 17.5153 39100000 684846645.91 275.365231 284.821829 25-Apr-2017 EUR 17.5045 39100000 684427429.86 275.19544 284.642312 24-Apr-2017 EUR 17.4699 39100000 683073420.43 274.651479 284.067857 21-Apr-2017 EUR 16.9164 39100000 661432476.17 265.949678 275.065075 20-Apr-2017 EUR 16.8908 39100000 660431716.35 265.54721 274.652186 19-Apr-2017 EUR 16.8801 39100000 660010567.09 265.378991 274.472669 18-Apr-2017 EUR 16.885 39100000 660203539.71 265.456026 274.544475 13-Apr-2017 EUR 17.0512 39100000 666700026.91 268.068924 277.237232 12-Apr-2017 EUR 17.1289 39100000 669739449.39 269.290478 278.493852 11-Apr-2017 EUR 17.1179 39100000 669311339.28 269.117543 278.314334 10-Apr-2017 EUR 17.1722 39100000 671432927.83 269.971215 279.193968 07-Apr-2017 EUR 17.2081 39100000 672836172.63 270.535614 279.768423 06-Apr-2017 EUR 17.2376 39100000 673990982.12 270.999395 280.253119 05-Apr-2017 EUR 17.2118 39100000 672981469.28 270.593783 279.831254 04-Apr-2017 EUR 17.3085 39100000 676760591.83 272.114043 281.402029 03-Apr-2017 EUR 17.2674 39100000 675155995.71 271.467893 280.746791 31-Mar-2017 EUR 17.3352 39100000 677805054.55 272.533805 281.850821 30-Mar-2017 EUR 17.2531 39100000 674596388.59 271.243077 280.522395 29-Mar-2017 EUR 17.1643 38100000 653958430.05 269.847016 279.077282 28-Mar-2017 EUR 17.0879 38100000 651050238.92 268.6459 277.838614 27-Mar-2017 EUR 16.8914 37900000 640184992.75 265.556643 274.64321 24-Mar-2017 EUR 16.9467 37900000 642280660 266.426037 275.531819 23-Mar-2017 EUR 16.9296 37900000 641633426.46 266.157201 275.253568 22-Mar-2017 EUR 16.7022 37900000 633011834.24 262.582152 271.54654 21-Mar-2017 EUR 16.8062 37900000 636953722.71 264.217179 273.242976 20-Mar-2017 EUR 16.8961 37900000 640360896.27 265.630534 274.697065 17-Mar-2017 EUR 16.9461 37850000 641410131.14 266.416604 275.504892 16-Mar-2017 EUR 16.9087 37850000 639994397.45 265.828623 274.90351 15-Mar-2017 EUR 16.7945 37850000 635671341.89 264.033238 273.036532 14-Mar-2017 EUR 16.8118 37750000 634644728.91 264.305219 273.314783 13-Mar-2017 EUR 16.8107 37650000 632923472.02 264.287925 273.287856 10-Mar-2017 EUR 16.7967 37650000 632393897.06 264.067825 273.054483 09-Mar-2017 EUR 16.85 37650000 634404207.22 264.905776 273.925141 08-Mar-2017 EUR 16.8401 37650000 634029210.19 264.750135 273.763576 07-Mar-2017 EUR 16.9173 37650000 636936816.87 265.963827 275.01122 06-Mar-2017 EUR 16.9024 37600000 635531341.42 265.729578 274.768872 03-Mar-2017 EUR 16.9493 37500000 635598562.38 266.466913 275.522844 02-Mar-2017 EUR 17.0135 37500000 638007238.44 267.476227 276.564043 01-Mar-2017 EUR 17.042 37500000 639074363.09 267.924287 277.030787 28-Feb-2017 EUR 16.7381 37500000 627680173.06 263.176421 272.085091 27-Feb-2017 EUR 16.7197 37500000 626988762.17 262.857277 271.779912 24-Feb-2017 EUR 16.7204 37500000 627014340.45 262.868282 271.779912 23-Feb-2017 EUR 16.9109 37500000 634157942.61 265.86321 274.876582 22-Feb-2017 EUR 16.989 37500000 637087694.17 267.091053 276.142178 21-Feb-2017 EUR 16.9637 37450000 635291038.44 266.693301 275.738264 20-Feb-2017 EUR 16.7904 37450000 628799837.94 263.96878 272.901894 17-Feb-2017 EUR 16.6679 37450000 624213902.67 262.042908 270.909254 16-Feb-2017 EUR 16.6535 37250000 620343350.48 261.816519 270.675882 15-Feb-2017 EUR 16.682 37250000 621405467.92 262.264579 271.142626 14-Feb-2017 EUR 16.6564 37250000 620451949.62 261.862111 270.720761 13-Feb-2017 EUR 16.6664 37250000 620823202.02 262.019325 270.873351 10-Feb-2017 EUR 16.5204 37250000 615386103.32 259.723999 268.494749 09-Feb-2017 EUR 16.4769 37250000 613764295.28 259.040118 267.785657 08-Feb-2017 EUR 16.3003 37250000 607188015.63 256.263717 264.922359 07-Feb-2017 EUR 16.2929 37250000 606911117.16 256.147378 264.787721 06-Feb-2017 EUR 16.2585 37250000 605628818.05 255.606562 264.222242 03-Feb-2017 EUR 16.4452 37250000 612582230.77 258.541749 267.247105 02-Feb-2017 EUR 16.4341 37250000 612170435.13 258.367242 267.067588 01-Feb-2017 EUR 16.5228 37250000 615472868.82 259.761731 268.503725 31-Jan-2017 EUR 16.37 37250000 609781509.42 257.359499 266.017413 30-Jan-2017 EUR 16.5823 37100000 615204081.42 260.697155 269.473117 27-Jan-2017 EUR 16.752 37100000 621497766.62 263.365078 272.219729 26-Jan-2017 EUR 16.8079 37100000 623572695.66 264.243905 273.12629 25-Jan-2017 EUR 16.7526 37100000 621522400.42 263.374511 272.228705 24-Jan-2017 EUR 16.4537 37100000 610431755.57 258.675381 267.363791 23-Jan-2017 EUR 16.4003 37100000 608452266.44 257.835858 266.493133 20-Jan-2017 EUR 16.5325 37100000 613355346.9 259.914228 268.638363 19-Jan-2017 EUR 16.4867 37100000 611658304.75 259.194188 267.893367 18-Jan-2017 EUR 16.5096 37100000 612504603.14 259.554208 268.261377 17-Jan-2017 EUR 16.4408 37100000 609952681.34 258.472575 267.139395 16-Jan-2017 EUR 16.4491 37100000 610261610.52 258.603063 267.274033 13-Jan-2017 EUR 16.5658 37100000 614592356.31 260.437751 269.158962 12-Jan-2017 EUR 16.4373 37100000 609823432.49 258.41755 267.067588 11-Jan-2017 EUR 16.6161 37050000 615627036.45 261.228538 269.975765 10-Jan-2017 EUR 16.5278 37050000 612354382.97 259.840338 268.539628 09-Jan-2017 EUR 16.5145 37050000 611861120.55 259.631243 268.315232 06-Jan-2017 EUR 16.5767 37050000 614165078.92 260.609115 269.320528 05-Jan-2017 EUR 16.5914 37050000 614710521.52 260.84022 269.562876 04-Jan-2017 EUR 16.5778 36900000 611720752.19 260.626408 269.338479 03-Jan-2017 EUR 16.5549 36900000 610874547.14 260.266388 268.961494 02-Jan-2017 EUR 16.5621 36900000 611143136.38 260.379582 269.07818 30-Dec-2016 EUR 16.417 36900000 605786142.66 258.098405 266.708554 29-Dec-2016 EUR 16.3714 36900000 604104097.91 257.381509 265.972534 28-Dec-2016 EUR 16.3902 37350000 612172690.54 257.677072 266.268737 27-Dec-2016 EUR 16.4075 37350000 612821175.59 257.949052 266.546989 23-Dec-2016 EUR 16.3797 37350000 611780378.73 257.511997 266.08922 22-Dec-2016 EUR 16.3664 37350000 611284894.97 257.302902 265.873799 21-Dec-2016 EUR 16.3934 37350000 612292189.4 257.72738 266.304641 20-Dec-2016 EUR 16.3891 37350000 612133122.24 257.659778 266.232834 19-Dec-2016 EUR 16.3873 37350000 612064514.46 257.63148 266.205906 16-Dec-2016 EUR 16.3524 37350000 610763973.48 257.082802 265.631451 15-Dec-2016 EUR 16.2897 37650000 613308632.6 256.09707 264.608204 14-Dec-2016 EUR 16.1409 37650000 607703109.43 253.757724 262.184723 13-Dec-2016 EUR 16.1736 37650000 608937109.11 254.271814 262.714299 12-Dec-2016 EUR 16.0444 37650000 604071632.28 252.240608 260.613948 09-Dec-2016 EUR 16.071 37650000 605074513.41 252.658797 261.04479 08-Dec-2016 EUR 16.0507 37650000 604310605.78 252.339653 260.712683 07-Dec-2016 EUR 15.7826 37650000 594215011.02 248.124742 256.350417 06-Dec-2016 EUR 15.4719 37650000 582517151.12 243.2401 251.297011 05-Dec-2016 EUR 15.3381 37650000 577480143.77 241.136575 249.124854 02-Dec-2016 EUR 15.1002 37650000 568524373.58 237.396451 245.256261 01-Dec-2016 EUR 15.1083 37650000 568829120.16 237.523795 245.381923 30-Nov-2016 EUR 15.2537 37550000 572776257.83 239.809688 247.742572 29-Nov-2016 EUR 15.1821 37550000 570087003.69 238.684035 246.575711 28-Nov-2016 EUR 15.1431 37550000 568623390.63 238.0709 245.938426 25-Nov-2016 EUR 15.3105 37550000 574908999.21 240.702664 248.649134 24-Nov-2016 EUR 15.2938 37550000 574281313.23 240.440117 248.379858 23-Nov-2016 EUR 15.2771 37550000 573656823.09 240.177569 248.110583 22-Nov-2016 EUR 15.3744 37550000 577310016.01 241.707262 249.681357 21-Nov-2016 EUR 15.3005 37800000 578359502.5 240.54545 248.478593 18-Nov-2016 EUR 15.2946 37800000 578135540.55 240.452694 248.379858 17-Nov-2016 EUR 15.3624 37800000 580697791.88 241.518605 249.474912 16-Nov-2016 EUR 15.3145 37800000 578886406.99 240.76555 248.702989 15-Nov-2016 EUR 15.4482 37800000 583943847.35 242.867502 250.86617 14-Nov-2016 EUR 15.4073 37800000 582395884.7 242.224497 250.201957 11-Nov-2016 EUR 15.3706 37800000 581010312.18 241.647521 249.600574 10-Nov-2016 EUR 15.2717 37800000 577269667.27 240.092673 247.993896 09-Nov-2016 EUR 15.184 37800000 573955723.72 238.713906 246.566735 08-Nov-2016 EUR 14.9991 37800000 566966767.75 235.807017 243.559824 07-Nov-2016 EUR 14.949 37800000 565071776.48 235.019374 242.743021 04-Nov-2016 EUR 14.6583 37800000 554083940.15 230.44916 238.021722 03-Nov-2016 EUR 14.7557 37800000 557765082.47 231.980425 239.601472 02-Nov-2016 EUR 14.7824 37800000 558775407.48 232.400187 240.032313 01-Nov-2016 EUR 15.023 37800000 567871274.2 236.182758 243.93681 31-Oct-2016 EUR 15.1867 37800000 574058770.54 238.756353 246.593663 28-Oct-2016 EUR 15.2259 37800000 575539324.2 239.372633 247.221973 27-Oct-2016 EUR 15.2237 37800000 575455476.32 239.338046 247.186069 26-Oct-2016 EUR 15.2332 37800000 575816355.05 239.487399 247.338659 25-Oct-2016 EUR 15.2953 37800000 578161695.88 240.463699 248.343955 24-Oct-2016 EUR 15.2224 37600000 572361177.62 239.317608 247.159142 21-Oct-2016 EUR 15.1198 37600000 568504260.52 237.704591 245.480657 20-Oct-2016 EUR 15.1426 37750000 571633724.08 238.063039 245.848667 19-Oct-2016 EUR 15.0524 37750000 568226846.59 236.644968 244.385603 18-Oct-2016 EUR 15.0243 37750000 567168235.51 236.203196 243.927834 17-Oct-2016 EUR 14.852 37700000 559920944.86 233.494397 241.127367 14-Oct-2016 EUR 14.9747 37700000 564548073.06 235.16819 242.850732 13-Oct-2016 EUR 14.7345 37600000 554018631.9 231.396001 238.95521 12-Oct-2016 EUR 14.8833 37600000 559613335.57 233.73281 241.36074 11-Oct-2016 EUR 14.9379 37600000 561664815.94 234.590269 242.249349 10-Oct-2016 EUR 14.9589 37600000 562453120.87 234.920061 242.590432 07-Oct-2016 EUR 14.7846 37600000 555901926.62 232.182789 239.754062 06-Oct-2016 EUR 14.8812 37600000 559533443.62 233.699831 241.31586 05-Oct-2016 EUR 14.9157 37600000 560831494.76 234.241632 241.872363 04-Oct-2016 EUR 14.9554 37600000 562324838.11 234.865095 242.518625 30-Sept-2016 EUR 14.8021 37500000 555079908.47 232.457616 240.023337 29-Sept-2016 EUR 14.6627 37500000 549850116.07 230.268427 237.761422 28-Sept-2016 EUR 14.679 37500000 550464237.7 230.524408 238.021722 27-Sept-2016 EUR 14.5832 37500000 546870388.59 229.01993 236.468899 26-Sept-2016 EUR 14.6406 37500000 549021007.15 229.92136 237.393412 23-Sept-2016 EUR 14.9692 37500000 561343433.92 235.081816 242.716094 22-Sept-2016 EUR 15.0243 37500000 563410063.32 235.947126 243.613679 21-Sept-2016 EUR 14.693 37500000 550988916.89 230.744269 238.237142 20-Sept-2016 EUR 14.6351 37500000 548817987.53 229.834986 237.294677 19-Sept-2016 EUR 14.6045 37500000 547667842.77 229.354433 236.792029 16-Sept-2016 EUR 14.4752 37700000 545716225.22 227.323858 234.691679 15-Sept-2016 EUR 14.6799 37850000 555634798.85 230.538542 238.00377 14-Sept-2016 EUR 14.5765 38900000 567026031.46 228.91471 236.325285 13-Sept-2016 EUR 14.6299 38900000 569101555.66 229.753324 237.186967 12-Sept-2016 EUR 14.6899 38900000 571437115.2 230.695586 238.165335 09-Sept-2016 EUR 14.919 38900000 580350505.22 234.293456 241.872363 08-Sept-2016 EUR 15.0623 38900000 585921867.02 236.543892 244.19711 07-Sept-2016 EUR 15.1834 38900000 590635660.57 238.445691 246.153846 06-Sept-2016 EUR 15.0953 38900000 587208394.63 237.062136 244.726685 05-Sept-2016 EUR 15.1305 38900000 588578136.78 237.61493 245.292164 02-Sept-2016 EUR 15.1445 38700000 586090275.45 237.834791 245.51656 01-Sept-2016 EUR 14.9799 38700000 579722086.59 235.249852 242.841756 31-Aug-2016 EUR 15.0265 38700000 581526636.22 235.981676 243.595727 30-Aug-2016 EUR 15.1007 38700000 584396142.51 237.14694 244.798492 29-Aug-2016 EUR 14.961 38700000 578988990.91 234.95304 242.527601 26-Aug-2016 EUR 15.0251 38700000 581471108.36 235.95969 243.559824 25-Aug-2016 EUR 14.9356 38700000 578007228.57 234.554149 242.105736 24-Aug-2016 EUR 15.0723 38700000 583297886.62 236.700936 244.322772 23-Aug-2016 EUR 15.0399 38700000 582042594.6 236.192114 243.793196 22-Aug-2016 EUR 14.8868 38950000 579842676.67 233.787776 241.31586 19-Aug-2016 EUR 14.9686 38950000 583025499.19 235.072393 242.635311 18-Aug-2016 EUR 15.0753 38950000 587181097.38 236.748049 244.358675 17-Aug-2016 EUR 14.9735 38950000 583218662.68 235.149344 242.707118 16-Aug-2016 EUR 15.1525 38950000 590191488.02 237.960426 245.606319 15-Aug-2016 EUR 15.182 38950000 591339949.95 238.423705 246.091015 12-Aug-2016 EUR 15.1503 38950000 590106070.68 237.925876 245.570416 11-Aug-2016 EUR 15.1999 38950000 592036452.66 238.704813 246.369267 10-Aug-2016 EUR 15.102 38950000 588222722.29 237.167356 244.78054 09-Aug-2016 EUR 15.1451 38950000 589900035.16 237.844214 245.471681 08-Aug-2016 EUR 14.7843 38950000 575849313.71 232.178078 239.619424 05-Aug-2016 EUR 14.6647 38950000 571191052.38 230.299836 237.671663 04-Aug-2016 EUR 14.4576 38950000 563122363.12 227.047461 234.314693 03-Aug-2016 EUR 14.3854 38950000 560310147.76 225.913606 233.138856 02-Aug-2016 EUR 14.311 38950000 557413754.37 224.745201 231.927116 01-Aug-2016 EUR 14.5467 38800000 564412492.15 228.44672 235.75083 29-Jul-2016 EUR 14.547 38800000 564421863.9 228.451432 235.75083 28-Jul-2016 EUR 14.4603 38800000 561060281.92 227.089863 234.341621 27-Jul-2016 EUR 14.5446 38800000 564330499.54 228.413741 235.705951 26-Jul-2016 EUR 14.4091 38800000 559072734.68 226.285799 233.506867 25-Jul-2016 EUR 14.3578 38750000 556363181.65 225.480165 232.672112 22-Jul-2016 EUR 14.2776 38750000 553257689.09 224.220675 231.370613 21-Jul-2016 EUR 14.2898 38750000 553731047.43 224.412268 231.559106 20-Jul-2016 EUR 14.3032 38750000 554248473.62 224.622707 231.774527 19-Jul-2016 EUR 14.1016 38750000 546435650.17 221.456706 228.516291 18-Jul-2016 EUR 14.2119 38750000 550709431.75 223.188898 230.275559 15-Jul-2016 EUR 14.2265 38750000 551275584.67 223.418182 230.55381 14-Jul-2016 EUR 14.5902 38750000 565371706.6 223.422925 230.571762 13-Jul-2016 EUR 14.3662 38850000 558127496.67 219.992764 226.882686 12-Jul-2016 EUR 14.3901 37800000 543947475.03 220.35875 227.268647 11-Jul-2016 EUR 14.1668 37800000 535504486.41 216.939308 223.741136 08-Jul-2016 EUR 13.869 37800000 524247748.6 212.379031 219.028812 07-Jul-2016 EUR 13.6025 37400000 508732705.72 208.298058 214.819137 06-Jul-2016 EUR 13.5632 37400000 507262735.61 207.696249 214.199803 05-Jul-2016 EUR 13.7773 37400000 515269420.37 210.974809 217.574724 04-Jul-2016 EUR 14.1043 37000000 521857772.63 215.982232 222.735841 01-Jul-2016 EUR 14.2191 37000000 526106341.14 217.740189 224.539987 30-Jun-2016 EUR 14.0675 37000000 520496035.13 215.418705 222.143434 29-Jun-2016 EUR 13.9409 37000000 515814707.97 213.480052 220.150794 28-Jun-2016 EUR 13.6532 37050000 505851849.23 209.074439 215.600036 27-Jun-2016 EUR 13.425 36450000 489342538.43 205.579962 212.000718 24-Jun-2016 EUR 13.8639 36450000 505337533.34 212.300934 218.921102 23-Jun-2016 EUR 14.929 36450000 544162935.06 228.611043 235.741854 22-Jun-2016 EUR 14.6323 36450000 533348858.91 224.067611 231.056458 21-Jun-2016 EUR 14.5608 36450000 530742869.26 222.972716 229.9255 20-Jun-2016 EUR 14.5122 36450000 528968398.68 222.228494 229.153577 17-Jun-2016 EUR 14.001 36450000 510336691.27 214.400376 221.075307 16-Jun-2016 EUR 13.8993 36450000 506627734.07 212.843022 219.477605 15-Jun-2016 EUR 13.9828 36450000 509674547.34 214.121676 220.779104 14-Jun-2016 EUR 13.8421 36450000 504545054.93 211.967106 218.562068 13-Jun-2016 EUR 14.0757 36450000 513058310.14 215.544274 222.242169 10-Jun-2016 EUR 14.3445 36450000 522855263.74 219.660467 226.487748 09-Jun-2016 EUR 14.6803 36550000 536564478.14 224.802646 231.792478 08-Jun-2016 EUR 14.8771 36550000 543758572.56 227.816287 234.9071 07-Jun-2016 EUR 14.9627 36550000 546886897.86 229.127099 236.27143 06-Jun-2016 EUR 14.7335 36550000 538510066.18 225.617309 232.65416 03-Jun-2016 EUR 14.6877 36550000 536834562.51 224.915963 231.936092 02-Jun-2016 EUR 14.8969 36550000 544482909.97 228.119489 235.248182 01-Jun-2016 EUR 14.8992 36550000 544566071.71 228.154709 235.302038 31-May-2016 EUR 14.9978 36550000 548170192.6 229.664593 236.85486 30-May-2016 EUR 15.1275 36550000 552908309.58 231.650717 238.883404 27-May-2016 EUR 15.0622 36650000 552030997.44 230.650764 237.842204 26-May-2016 EUR 15.0432 36650000 551332003.12 230.359813 237.554977 25-May-2016 EUR 14.9074 36650000 546354585.7 228.280278 235.400772 24-May-2016 EUR 14.6648 36650000 537466468.51 224.565291 231.559106 23-May-2016 EUR 14.3634 36650000 526419113.13 219.949887 226.792927 20-May-2016 EUR 14.4086 36650000 528075190.41 220.642044 227.50202 19-May-2016 EUR 14.2447 36650000 522066900.26 218.132208 224.916973 18-May-2016 EUR 14.3895 36650000 527373612.33 220.349562 227.19684 17-May-2016 EUR 14.3339 36550000 523904951.75 219.498147 226.326183 13-May-2016 EUR 14.4153 36550000 526880805.88 220.744643 227.618706 12-May-2016 EUR 14.2763 36550000 521798821.01 218.616105 225.428597 11-May-2016 EUR 14.3984 36550000 526262204.77 220.485849 227.376358 10-May-2016 EUR 14.4937 36550000 529742977.11 221.945199 228.902253 09-May-2016 EUR 14.3727 36550000 525323671.55 220.0923 227.026299 06-May-2016 EUR 14.2301 36550000 520111842.89 217.908635 224.782336 05-May-2016 EUR 14.1735 36550000 518041354.35 217.041906 223.88475 04-May-2016 EUR 14.1529 36550000 517289435.95 216.726454 223.570595 03-May-2016 EUR 14.2722 36550000 521650160.11 218.553321 225.4645 02-May-2016 EUR 14.5439 36550000 531580507.91 222.713923 229.763935 29-Apr-2016 EUR 14.4259 36550000 527265707.83 220.906963 227.887981 28-Apr-2016 EUR 14.7951 36550000 540761117.45 226.560603 233.731263 27-Apr-2016 EUR 14.7634 36550000 539604004.23 226.075174 233.228615 26-Apr-2016 EUR 14.6489 36550000 535417465.35 224.321811 231.433444 25-Apr-2016 EUR 14.6646 36550000 535990872.3 224.562228 231.675792 22-Apr-2016 EUR 14.7827 36550000 540308143.24 226.370719 233.533794 21-Apr-2016 EUR 14.9069 36750000 547830023.5 228.272621 235.544386 20-Apr-2016 EUR 14.8711 36750000 546514554.43 227.724408 234.969931 19-Apr-2016 EUR 14.713 36750000 540701679.14 225.303388 232.474643 18-Apr-2016 EUR 14.3742 36750000 528252946.51 220.115269 227.107082 15-Apr-2016 EUR 14.2813 36750000 524836800.1 218.692671 225.626066 14-Apr-2016 EUR 14.3735 36750000 528227446.2 219.57701 226.550579 13-Apr-2016 EUR 14.2686 36750000 524369953.11 217.974503 224.899022 12-Apr-2016 EUR 13.8964 36650000 509302151.05 212.288584 219.019837 11-Apr-2016 EUR 13.7832 36650000 505152766.53 210.559282 217.224666 08-Apr-2016 EUR 13.6673 36650000 500907861.95 208.788734 215.384615 07-Apr-2016 EUR 13.526 36650000 495728937.35 206.630162 213.167579 06-Apr-2016 EUR 13.6619 36650000 500709785.32 208.706241 215.294857 05-Apr-2016 EUR 13.591 36650000 498109466.53 207.623136 214.172875 04-Apr-2016 EUR 13.9477 36650000 511183517.5 213.072269 219.79176 01-Apr-2016 EUR 13.9592 36650000 511603468 213.247949 219.962301 31-Mar-2016 EUR 14.2441 36650000 522047292.01 217.600229 224.450229 30-Mar-2016 EUR 14.4131 36650000 528240913.85 220.18196 227.116058 29-Mar-2016 EUR 14.1447 36500000 516281994.1 216.081743 222.88843 24-Mar-2016 EUR 14.0835 36500000 514048357.36 215.14682 221.910062 23-Mar-2016 EUR 14.3304 36500000 523060069.13 218.918592 225.796607 22-Mar-2016 EUR 14.292 36500000 521657270.97 218.331974 225.186249 21-Mar-2016 EUR 14.2448 36500000 519933465.75 217.610922 224.441253 18-Mar-2016 EUR 14.2963 36500000 521814273.04 218.397663 225.24908 17-Mar-2016 EUR 14.2132 36500000 518780705.88 217.128184 223.929629 16-Mar-2016 EUR 14.3164 36500000 522547957.71 218.704721 225.545283 15-Mar-2016 EUR 14.1751 36500000 517392761.65 216.546149 223.319271 14-Mar-2016 EUR 14.2583 36500000 520428352.21 217.817155 224.629746 11-Mar-2016 EUR 14.0327 36500000 512191780.59 214.370773 221.057356 10-Mar-2016 EUR 13.542 36500000 494283598.94 206.874586 213.33812 09-Mar-2016 EUR 13.8474 36500000 505429930.35 211.540034 218.158155 08-Mar-2016 EUR 13.831 36500000 504832193.02 211.2895 217.888879 07-Mar-2016 EUR 13.9602 36500000 509545818.35 213.263225 219.917422 04-Mar-2016 EUR 14.0497 36500000 512814985.35 214.630474 221.326631 03-Mar-2016 EUR 13.9326 36500000 508541456.05 212.841594 219.468629 02-Mar-2016 EUR 13.9506 36500000 509195653.95 213.116571 219.737905 01-Mar-2016 EUR 13.8639 36500000 506033612.39 211.792097 218.373575 29-Feb-2016 EUR 13.5251 36500000 493667548.31 206.616413 213.041917 26-Feb-2016 EUR 13.523 36500000 493590419.54 206.584332 213.01499 25-Feb-2016 EUR 13.2542 36500000 483777149.4 202.478005 208.76941 24-Feb-2016 EUR 13.0099 36500000 474859775.18 198.745952 204.918769 23-Feb-2016 EUR 13.3791 36500000 488337915.5 204.386042 210.735123 22-Feb-2016 EUR 13.6304 36500000 497508534.91 208.22503 214.684499 19-Feb-2016 EUR 13.3082 36500000 485749000.55 203.302937 209.613141 18-Feb-2016 EUR 13.4699 36500000 491650177.15 205.773149 212.144332 17-Feb-2016 EUR 13.3195 36500000 486162292.61 203.475561 209.783682 16-Feb-2016 EUR 12.992 36500000 474207422.58 198.472502 204.622565 15-Feb-2016 EUR 13.0952 36450000 477320759.3 200.049039 206.238219 12-Feb-2016 EUR 12.6817 36450000 462249085.66 193.732199 199.730724 11-Feb-2016 EUR 12.4064 36450000 452212240.93 189.526574 195.395386 10-Feb-2016 EUR 12.7854 36450000 466029534.35 195.316374 201.373306 09-Feb-2016 EUR 12.6581 36450000 461388225.83 193.371673 199.37169 08-Feb-2016 EUR 12.8212 36450000 467331673.14 195.863273 201.929809 05-Feb-2016 EUR 13.2619 36450000 483395486.79 202.595634 208.859169 04-Feb-2016 EUR 13.369 36450000 487298365.92 204.231749 210.54663 03-Feb-2016 EUR 13.3785 36450000 487646125.23 204.376876 210.690243 02-Feb-2016 EUR 13.5705 36450000 494644669.41 207.309967 213.70613 01-Feb-2016 EUR 13.8065 36450000 503246987.35 210.915225 217.422134 29-Jan-2016 EUR 13.8738 36350000 504314400.1 211.943334 218.481285 28-Jan-2016 EUR 13.7063 36350000 498224210.35 209.384518 215.833408 27-Jan-2016 EUR 13.9789 36350000 508134218.44 213.548896 220.123867 26-Jan-2016 EUR 13.8795 36350000 504518522.47 212.030411 218.553092 25-Jan-2016 EUR 13.7332 36300000 498514578.68 209.795456 216.246297 22-Jan-2016 EUR 13.7811 36650000 505077638.73 210.527201 216.991293 21-Jan-2016 EUR 13.4985 36650000 494720480.03 206.232973 212.539269 20-Jan-2016 EUR 13.2155 36650000 484348338.36 201.886804 208.087245 19-Jan-2016 EUR 13.6379 36650000 499828076.35 208.339604 214.729378 18-Jan-2016 EUR 13.4073 36650000 491378634.43 204.81684 211.103133 15-Jan-2016 EUR 13.4277 36550000 490783819.09 205.12848 211.417287 14-Jan-2016 EUR 13.7503 36550000 502572340.46 210.052102 216.497621 13-Jan-2016 EUR 13.9621 36550000 510313146.99 213.292251 219.827664 12-Jan-2016 EUR 13.9817 36550000 511031557.57 213.591671 220.132843 11-Jan-2016 EUR 13.7755 36550000 503493710.07 210.441653 216.883583 08-Jan-2016 EUR 13.7668 36950000 508683087.55 210.308747 216.739969 07-Jan-2016 EUR 13.941 36950000 515121473.04 212.969916 219.486581 06-Jan-2016 EUR 14.2835 36950000 527774160.88 218.202123 224.872094 05-Jan-2016 EUR 14.4294 36950000 533166995.8 220.430967 227.169913 04-Jan-2016 EUR 14.4679 36950000 534587669.63 221.019113 227.771295 30-Dec-2015 EUR 15.1418 36950000 559489782.54 231.31407 238.37178 29-Dec-2015 EUR 15.2983 36950000 565271849.67 233.704732 240.831164 28-Dec-2015 EUR 15.0129 36950000 554728108.83 229.300512 236.343237 23-Dec-2015 EUR 15.141 36950000 559458939.02 231.301736 238.344852 22-Dec-2015 EUR 14.8071 36950000 547122210.37 226.200907 233.085001 21-Dec-2015 EUR 14.8205 36950000 547615847.1 226.405613 233.300422 18-Dec-2015 EUR 14.9509 36950000 552435451.59 228.39767 235.355893 17-Dec-2015 EUR 15.1118 36850000 556870233.03 230.855662 237.887084 16-Dec-2015 EUR 14.7317 36850000 542861325.06 225.049058 231.900188 15-Dec-2015 EUR 14.6802 36850000 540963977.13 224.262317 231.083386 14-Dec-2015 EUR 14.2465 36850000 524983286.83 217.636892 224.261736 11-Dec-2015 EUR 14.5605 36800000 535827122.57 222.433718 229.198456 10-Dec-2015 EUR 14.9554 36800000 550359321.1 228.466415 235.409748 09-Dec-2015 EUR 14.9683 36800000 550833988.81 228.663482 235.616192 08-Dec-2015 EUR 15.004 36800000 552146731.38 229.208853 236.172695 07-Dec-2015 EUR 15.3491 36800000 564846056.02 234.480779 241.603088 04-Dec-2015 EUR 15.1717 37000000 561354136.26 231.770725 238.802621 03-Dec-2015 EUR 15.2321 37000000 563589203.8 232.693427 239.754062 02-Dec-2015 EUR 15.779 37000000 583823572.76 241.048154 248.361906 01-Dec-2015 EUR 15.9109 37000000 588704047.91 243.063126 250.435329 30-Nov-2015 EUR 16.0088 37000000 592325813.27 244.558697 251.9702 27-Nov-2015 EUR 15.8425 37000000 586172669.41 242.018212 249.349251 26-Nov-2015 EUR 15.8852 37000000 587753227.23 242.67052 250.013464 25-Nov-2015 EUR 15.6999 37000000 580894511.14 239.839781 247.096311 24-Nov-2015 EUR 15.3281 37000000 567138458.41 234.159972 241.244053 23-Nov-2015 EUR 15.4885 37000000 573072708.28 236.610326 243.766269 20-Nov-2015 EUR 15.5248 37150000 576744825.96 237.164863 244.331748 19-Nov-2015 EUR 15.4856 37150000 575289004.59 236.566024 243.712414 18-Nov-2015 EUR 15.2957 37150000 568234972.97 233.665013 240.723454 17-Nov-2015 EUR 15.2824 37150000 567742850.29 233.461836 240.517009 16-Nov-2015 EUR 14.9476 37150000 555301945.62 228.347258 235.239207 13-Nov-2015 EUR 14.9316 37300000 556949795.6 228.102834 234.987883 12-Nov-2015 EUR 15.0422 37300000 561073133.72 229.792416 236.720223 11-Nov-2015 EUR 15.2313 36950000 562796454.94 232.681206 239.700206 10-Nov-2015 EUR 15.2105 36950000 562029770.58 232.363454 239.3681 09-Nov-2015 EUR 15.2136 36950000 562141492.14 232.410811 239.412979 06-Nov-2015 EUR 15.4462 36950000 570738766.53 235.964129 243.066152 05-Nov-2015 EUR 15.2758 36950000 564440150.14 233.361011 240.382371 04-Nov-2015 EUR 15.3173 36900000 565208695.76 233.994986 241.037609 03-Nov-2015 EUR 15.5074 36900000 572221911.36 236.899052 244.026569 02-Nov-2015 EUR 15.5123 36900000 572403345.54 236.973907 244.098375 30-Oct-2015 EUR 15.3876 36900000 567802060.77 235.105589 242.132663 29-Oct-2015 EUR 15.3389 36900000 566005709.22 234.341763 241.36074 28-Oct-2015 EUR 15.4809 36900000 571246555.07 236.480475 243.595727 27-Oct-2015 EUR 15.2973 36900000 564471695.98 233.689456 240.705502 26-Oct-2015 EUR 15.492 36900000 571654313.27 236.63324 243.766269 23-Oct-2015 EUR 15.4839 36900000 571355526.62 236.540054 243.631631 22-Oct-2015 EUR 15.0855 36900000 556655717.89 230.453889 237.357508 21-Oct-2015 EUR 14.6598 36900000 540944923.29 223.950676 230.661521 20-Oct-2015 EUR 14.5276 36900000 536067232 221.931121 228.579122 19-Oct-2015 EUR 14.5361 36900000 536380806.2 222.060971 228.704784 16-Oct-2015 EUR 14.4581 36900000 533505214.93 220.869403 227.475092 15-Oct-2015 EUR 14.4124 36900000 531816157.28 220.171266 226.757024 14-Oct-2015 EUR 14.2594 36900000 526171845.35 217.833959 224.351494 13-Oct-2015 EUR 14.4273 36900000 532366242.92 220.398886 226.990396 12-Oct-2015 EUR 14.6333 36650000 536310549.63 223.545849 230.221704 09-Oct-2015 EUR 14.5499 36650000 533254706.77 222.271787 228.911229 08-Oct-2015 EUR 14.3531 36650000 526042410.36 219.265369 225.814559 07-Oct-2015 EUR 14.3169 36650000 524715477.28 218.712359 225.240104 06-Oct-2015 EUR 14.1179 36550000 516009528.34 215.672332 222.107531 05-Oct-2015 EUR 13.9604 36550000 510254284.09 213.266281 219.630195 02-Oct-2015 EUR 13.5933 36550000 496836802.19 207.658272 213.849744 01-Oct-2015 EUR 13.5286 36550000 494469649.64 206.669881 212.826497 30-Sept-2015 EUR 13.7744 36550000 503453001.67 210.424849 216.69509 29-Sept-2015 EUR 13.4628 36550000 492064353.82 205.664686 211.785298 28-Sept-2015 EUR 13.4849 36450000 491523366.93 206.002297 212.135356 25-Sept-2015 EUR 13.8182 36450000 503672303.94 211.09396 217.368279 24-Sept-2015 EUR 13.4904 36450000 491724089.24 206.086318 212.216139 23-Sept-2015 EUR 13.7483 36250000 498375620.78 210.026132 216.264249 22-Sept-2015 EUR 13.6778 36250000 495821211.09 208.949137 215.160219 21-Sept-2015 EUR 14.3089 36150000 517268150.01 218.590147 225.087515 18-Sept-2015 EUR 14.4043 36150000 520715330.55 220.047526 226.577507 17-Sept-2015 EUR 14.9146 36100000 538417952.76 227.843133 234.601921 16-Sept-2015 EUR 14.892 36100000 537599498.87 227.497884 234.242887 15-Sept-2015 EUR 14.8752 36100000 536994877.88 227.241238 233.973611 14-Sept-2015 EUR 14.781 36100000 533592751.97 225.80219 232.492595 11-Sept-2015 EUR 14.783 36100000 533666762.37 225.832743 232.519522 10-Sept-2015 EUR 14.9237 36100000 538745092.11 227.982149 234.727583 09-Sept-2015 EUR 15.091 36100000 544786319.74 230.53791 237.357508 08-Sept-2015 EUR 15.0293 36100000 542557323.71 229.595349 236.388116 07-Sept-2015 EUR 14.7889 36100000 533879679.45 225.922875 232.600305 04-Sept-2015 EUR 14.6883 35900000 527309163.38 224.386057 231.020555 03-Sept-2015 EUR 15.1133 35900000 542566233.48 230.878577 237.698591 02-Sept-2015 EUR 14.7196 35900000 528432943.97 224.864212 231.505251 01-Sept-2015 EUR 14.6486 35900000 525883879.35 223.779579 230.383269 31-Aug-2015 EUR 15.0131 35900000 538971928.37 229.34787 236.11884 28-Aug-2015 EUR 15.0785 35900000 541318576.03 230.346954 237.142088 27-Aug-2015 EUR 15.1012 35250000 532318189.6 230.693731 237.492146 26-Aug-2015 EUR 14.6445 35250000 516216985.34 223.716946 230.311462 25-Aug-2015 EUR 14.8151 35100000 520011678.13 226.323119 232.995243 24-Aug-2015 EUR 14.103 34750000 490080830.51 215.444712 221.793376 21-Aug-2015 EUR 14.8238 34750000 515127177.09 226.456025 233.120905 20-Aug-2015 EUR 15.2718 34750000 530694898.81 233.299905 240.166951 19-Aug-2015 EUR 15.6482 34750000 543775165.54 239.049985 246.082039 18-Aug-2015 EUR 16.0202 34650000 555098725.44 244.732849 251.925321 17-Aug-2015 EUR 16.0733 34600000 556135470.21 245.544032 252.760075 14-Aug-2015 EUR 16.1416 34600000 558499057.17 246.587419 253.828202 13-Aug-2015 EUR 16.2108 34550000 560082618.12 247.644553 254.914281 12-Aug-2015 EUR 16.0841 34550000 555704691.14 245.709019 252.921641 11-Aug-2015 EUR 16.6048 34550000 573696385.79 253.663501 261.10762 10-Aug-2015 EUR 17.0589 34550000 589385888.13 260.600567 268.243425 07-Aug-2015 EUR 16.8889 34550000 583510228.14 258.003559 265.56862 06-Aug-2015 EUR 17.0075 34200000 581656228.13 259.815354 267.426622 05-Aug-2015 EUR 17.0892 34200000 584449458.22 261.063446 268.71017 04-Aug-2015 EUR 16.8025 34200000 574644167.46 256.683668 264.195315 03-Aug-2015 EUR 16.8257 34200000 575438994.93 257.038083 264.563325 31-Jul-2015 EUR 16.6254 34200000 568589636.77 253.978197 261.403824 30-Jul-2015 EUR 16.5548 34200000 566175721.43 252.899675 260.290818 29-Jul-2015 EUR 16.4488 34000000 559258198.62 251.280364 258.621309 28-Jul-2015 EUR 16.3932 33950000 556550708.59 250.43099 257.750651 27-Jul-2015 EUR 16.2107 33950000 550352652.31 247.643026 254.878377 24-Jul-2015 EUR 16.6447 33950000 565087666.41 254.273034 261.691051 23-Jul-2015 EUR 16.9075 33950000 574008627.47 258.287703 265.82892 22-Jul-2015 EUR 16.9304 33950000 574786816.04 258.637535 266.178979 21-Jul-2015 EUR 17.0193 33950000 577805955.18 259.995617 267.579212 20-Jul-2015 EUR 17.2134 33950000 584395982.3 262.960789 270.631003 17-Jul-2015 EUR 17.132 37150000 636452886.93 261.71728 269.338479 16-Jul-2015 EUR 17.2062 36950000 635770790.72 262.850798 270.505341 15-Jul-2015 EUR 16.9541 36650000 621368391.24 258.999588 266.538013 14-Jul-2015 EUR 17.412 33300000 579820599.54 258.540132 266.062292 13-Jul-2015 EUR 17.3832 33600000 584073868.78 258.112498 265.604524 10-Jul-2015 EUR 17.1218 33450000 572724739.15 254.231129 261.610268 09-Jul-2015 EUR 16.6136 33400000 554894212.86 246.685179 253.837178 08-Jul-2015 EUR 16.2243 33400000 541892557.28 240.904701 247.895162 07-Jul-2015 EUR 16.1189 33400000 538369810.68 239.339681 246.279508 06-Jul-2015 EUR 16.4588 33400000 549725090.67 244.386648 251.467552 03-Jul-2015 EUR 16.7299 33400000 558779679.51 248.412046 255.605421 02-Jul-2015 EUR 16.7925 33400000 560868567.15 249.341555 256.556862 01-Jul-2015 EUR 16.8937 33350000 563406440.3 250.844212 258.100709 30-Jun-2015 EUR 16.529 33350000 551241222.01 245.429005 252.526703 29-Jun-2015 EUR 16.7417 33350000 558336287.92 248.587257 255.775963 26-Jun-2015 EUR 17.3915 33350000 580006263.02 258.23574 265.694282 25-Jun-2015 EUR 17.3867 33350000 579845446.74 258.164467 265.6135 24-Jun-2015 EUR 17.3869 33350000 579853182.36 258.167437 265.6135 23-Jun-2015 EUR 17.506 33350000 583824291.92 259.93588 267.435598 22-Jun-2015 EUR 17.3622 33350000 579030445.74 257.800682 265.236514 19-Jun-2015 EUR 16.691 33350000 556644647.58 247.834444 254.977112 18-Jun-2015 EUR 16.8063 33350000 560490719.68 249.546463 256.745355 17-Jun-2015 EUR 16.6088 33350000 553904641.47 246.613906 253.729468 16-Jun-2015 EUR 16.6858 33350000 556472209.88 247.757232 254.905305 15-Jun-2015 EUR 16.6273 33350000 554520215.2 246.888602 254.016695 12-Jun-2015 EUR 16.9541 33350000 565419671.83 251.741055 258.998295 11-Jun-2015 EUR 17.1629 33200000 569807002.64 254.841398 262.184723 10-Jun-2015 EUR 17.0694 33200000 566702938.65 253.453074 260.73961 09-Jun-2015 EUR 16.6397 32900000 547446357.9 247.072722 254.17826 08-Jun-2015 EUR 16.7384 32750000 548181410.4 248.538258 255.686204 05-Jun-2015 EUR 16.9319 32750000 554519958.92 251.411421 258.63926 04-Jun-2015 EUR 17.1451 32750000 561501725.04 254.577097 261.88852 03-Jun-2015 EUR 17.2469 32750000 564835677.37 256.088663 263.450319 02-Jun-2015 EUR 17.1058 32750000 560215653.11 253.993555 261.296113 01-Jun-2015 EUR 17.2423 32750000 564684750.85 256.02036 263.369536 29-May-2015 EUR 17.2324 32750000 564359753.91 255.873361 263.216946 28-May-2015 EUR 17.6624 32750000 578442410.84 262.258168 269.787272 27-May-2015 EUR 17.8459 32750000 584452955.48 264.982847 272.596715 26-May-2015 EUR 17.6349 32750000 577542469.6 261.849837 269.383359 25-May-2015 EUR 17.9455 32750000 587714885.23 266.461747 274.140562 22-May-2015 EUR 17.9459 32750000 587729377.18 266.467686 274.140562 21-May-2015 EUR 18.0195 32750000 590137666.99 267.560527 275.262544 20-May-2015 EUR 17.9985 32500000 584949756.84 267.248711 274.939413 19-May-2015 EUR 18 32250000 580499954.63 267.270984 274.966341 18-May-2015 EUR 17.5691 32250000 566605021.52 260.872813 268.378063 15-May-2015 EUR 17.3571 32250000 559766073.99 257.724955 265.146755 14-May-2015 EUR 17.5469 32250000 565887234.39 260.543179 268.054932 13-May-2015 EUR 17.2373 32250000 555902250.24 255.946118 263.315681 12-May-2015 EUR 17.4669 32250000 563308568.01 259.355308 266.798313 11-May-2015 EUR 17.8013 32250000 574090503.74 264.320609 271.923526 08-May-2015 EUR 17.8767 32400000 579203513.79 265.440178 273.081411 07-May-2015 EUR 17.3962 32400000 563637568.82 258.305527 265.730186 06-May-2015 EUR 17.3583 32400000 562409761.95 257.742773 265.146755 05-May-2015 EUR 17.3105 32400000 560859277.64 257.03302 264.419711 04-May-2015 EUR 17.7485 32400000 575050549.18 263.536614 271.115699 30-Apr-2015 EUR 17.5298 32600000 571470388.68 260.289272 267.758729 29-Apr-2015 EUR 17.4817 32600000 569903707.39 259.575064 267.031685 28-Apr-2015 EUR 18.051 32600000 588461293.53 268.028252 275.711337 27-Apr-2015 EUR 18.3721 32600000 598931209.73 272.796069 280.603177 24-Apr-2015 EUR 18.0561 32350000 584114440.82 268.103978 275.765192 23-Apr-2015 EUR 17.9352 32350000 580202688.65 266.308808 273.925141 22-Apr-2015 EUR 18.1453 32350000 586999950.61 269.428455 277.138497 21-Apr-2015 EUR 18.2598 32150000 587051751.72 271.128595 278.870837 20-Apr-2015 EUR 18.2418 32150000 586474373.86 270.861324 278.592586 17-Apr-2015 EUR 17.937 32000000 573985398.74 266.335535 273.925141 16-Apr-2015 EUR 18.4134 32000000 589227981.77 273.409307 281.195584 15-Apr-2015 EUR 18.7922 32000000 601349735.09 279.033877 286.967059 14-Apr-2015 EUR 18.7895 31750000 596566772.17 278.993786 286.922179 13-Apr-2015 EUR 18.9701 31700000 601352959.06 281.675405 289.686743 10-Apr-2015 EUR 19.0269 31700000 603151452.28 282.518793 290.548425 09-Apr-2015 EUR 18.7283 31700000 593685747.56 278.085065 285.979715 08-Apr-2015 EUR 18.5286 31550000 584577342.3 275.119842 282.927924 07-Apr-2015 EUR 18.6818 31550000 589410698.16 277.394615 285.270622 02-Apr-2015 EUR 18.4341 31550000 581595722.08 273.716669 281.491787 01-Apr-2015 EUR 18.4929 31350000 579753543.16 274.589754 282.380397 31-Mar-2015 EUR 18.4318 31350000 577836131.76 273.682518 281.446908 30-Mar-2015 EUR 18.6367 31350000 584261187.6 276.724952 284.570505 27-Mar-2015 EUR 18.3061 31500000 576640778.65 271.816075 279.517099 26-Mar-2015 EUR 18.2951 31500000 576295375.02 271.652743 279.346558 25-Mar-2015 EUR 18.3218 31250000 572556545.02 272.049195 279.750471 24-Mar-2015 EUR 18.5039 31250000 578246174.21 274.753087 282.532986 23-Mar-2015 EUR 18.3298 31250000 572806863.38 272.167982 279.867157 20-Mar-2015 EUR 18.5636 31250000 580113693.59 275.639535 283.448523 19-Mar-2015 EUR 18.3128 31250000 572273930.17 271.91556 279.633785 18-Mar-2015 EUR 18.3471 31250000 573345729.99 272.424859 280.190288 17-Mar-2015 EUR 18.4582 31200000 575897334.66 274.074515 281.877749 16-Mar-2015 EUR 18.7427 31200000 584772776.5 278.298882 286.213087 13-Mar-2015 EUR 18.3419 31200000 572267870.28 272.347648 280.082578 12-Mar-2015 EUR 18.2043 31150000 567063175.06 270.304509 277.973252 11-Mar-2015 EUR 18.227 31050000 565949529.89 270.641568 278.314334 10-Mar-2015 EUR 17.7383 31000000 549886748.94 263.385161 270.846423 09-Mar-2015 EUR 17.8923 31000000 554660461.44 265.671812 273.198097 06-Mar-2015 EUR 17.8369 30750000 548484381.42 264.849212 272.345391 05-Mar-2015 EUR 17.7783 30750000 546683027.47 263.979096 271.447805 04-Mar-2015 EUR 17.6109 30750000 541534006.7 261.493476 268.889687 03-Mar-2015 EUR 17.4125 30750000 535433471.34 258.547556 265.864824 02-Mar-2015 EUR 17.6485 30750000 542691971.18 262.051775 269.464141 27-Feb-2015 EUR 17.6532 30450000 537540188.66 262.121563 269.535948 26-Feb-2015 EUR 17.5383 30400000 533163505.99 260.415483 267.776681 25-Feb-2015 EUR 17.3813 30200000 524915399.94 258.084286 265.380127 24-Feb-2015 EUR 17.377 30100000 523046841.69 258.020438 265.308321 23-Feb-2015 EUR 17.24 30100000 518924299.86 255.986209 263.216946 20-Feb-2015 EUR 17.1316 30100000 515660749.27 254.376644 261.556413 19-Feb-2015 EUR 17.0466 30100000 513102574.81 253.114531 260.26389 18-Feb-2015 EUR 16.9857 30650000 520612303.37 252.210264 259.330401 17-Feb-2015 EUR 16.887 30650000 517586311.32 250.744728 257.813482 16-Feb-2015 EUR 16.938 30350000 514068854.88 251.501996 258.585405 13-Feb-2015 EUR 16.9971 30350000 515862499.52 252.379536 259.482991 12-Feb-2015 EUR 16.8906 30350000 512629021.95 250.798182 257.849385 11-Feb-2015 EUR 16.6195 30150000 501077877.93 246.772784 253.720492 10-Feb-2015 EUR 16.6268 30150000 501297799.67 246.881177 253.828202 09-Feb-2015 EUR 16.4843 30150000 497002905.81 244.765282 251.656045 06-Feb-2015 EUR 16.816 30150000 507001049.27 249.690492 256.709452 05-Feb-2015 EUR 16.8839 30350000 512425713.4 250.698698 257.750651 04-Feb-2015 EUR 16.9009 30350000 512942642.13 250.951121 257.992999 03-Feb-2015 EUR 16.8854 30350000 512472188.27 250.720971 257.759627 02-Feb-2015 EUR 16.7808 30350000 509297644.39 249.167829 256.161924 30-Jan-2015 EUR 16.5377 30200000 499437415.18 245.558186 252.436945 29-Jan-2015 EUR 16.639 30200000 502498781.13 247.062328 253.980792 28-Jan-2015 EUR 16.5675 30200000 500337579.97 246.000668 252.903689 27-Jan-2015 EUR 16.4361 30200000 496369955.57 244.04959 250.902073 26-Jan-2015 EUR 16.7212 30200000 504980310.29 248.282865 255.255363 23-Jan-2015 EUR 16.494 30200000 498118103.67 244.909312 251.781707 22-Jan-2015 EUR 16.1851 30350000 491218561.64 240.322644 247.060408 21-Jan-2015 EUR 15.9462 30350000 483968594.66 236.775365 243.407235 20-Jan-2015 EUR 15.8831 30350000 482051007.54 235.838431 242.437842 19-Jan-2015 EUR 15.7978 30350000 479462911.28 234.571864 241.127367 16-Jan-2015 EUR 15.6834 30350000 475992017.64 232.873208 239.377076 15-Jan-2015 EUR 15.4507 30350000 468928386.77 229.417988 235.822637 14-Jan-2015 EUR 15.1227 30350000 458974980.39 224.547717 230.805134 13-Jan-2015 EUR 15.3213 30350000 465000485.19 227.496607 233.838973 12-Jan-2015 EUR 15.0555 30350000 456934863.5 223.549905 229.772911 09-Jan-2015 EUR 14.9018 30350000 452268148.81 221.267708 227.421237 08-Jan-2015 EUR 15.217 30350000 461836331.43 225.94792 232.232295 07-Jan-2015 EUR 14.7181 30350000 446693070.11 218.540059 224.602818 06-Jan-2015 EUR 14.6139 30350000 443530764.33 216.992857 223.014092 05-Jan-2015 EUR 14.6072 30350000 443330034.14 216.893373 222.906382 02-Jan-2015 EUR 15.1139 30350000 458707354.97 224.417051 230.643569 30-Dec-2014 EUR 15.1645 30350000 460242591.35 225.16838 231.415492 29-Dec-2014 EUR 15.3914 30350000 467127939.9 228.537479 234.880172 23-Dec-2014 EUR 15.4111 30350000 467727540.9 228.829992 235.1674 22-Dec-2014 EUR 15.3042 30350000 464483953.57 227.242699 233.533794 19-Dec-2014 EUR 15.1837 30350000 460825332.74 225.453469 231.684768 18-Dec-2014 EUR 15.2841 30750000 469986310.31 226.944247 233.210663 17-Dec-2014 EUR 14.8342 30750000 456153051.72 220.263957 226.335158 16-Dec-2014 EUR 14.8443 30750000 456463507.77 220.413926 226.487748 15-Dec-2014 EUR 14.4609 30500000 441058566.09 214.721054 220.626515 12-Dec-2014 EUR 14.8842 30500000 453967862.95 221.006377 227.08913 11-Dec-2014 EUR 15.3072 30500000 466869814.68 227.287245 233.551746 10-Dec-2014 EUR 15.2188 30500000 464172209.69 225.974647 232.196392 09-Dec-2014 EUR 15.2071 30500000 463815477.72 225.800921 232.016875 08-Dec-2014 EUR 15.5881 30500000 475436964.76 231.458157 237.842204 05-Dec-2014 EUR 15.7308 30500000 479788365.4 233.577022 240.014361 04-Dec-2014 EUR 15.3254 30500000 467426215.78 227.557485 233.821021 03-Dec-2014 EUR 15.5165 30500000 473253388.51 230.395012 236.738174 02-Dec-2014 EUR 15.4474 30500000 471146038.47 229.368989 235.679023 01-Dec-2014 EUR 15.4906 30500000 472464427.93 230.010439 236.334261 28-Nov-2014 EUR 15.5173 30650000 475604131.12 230.406891 236.738174 27-Nov-2014 EUR 15.4816 30650000 474511056.33 229.876804 236.190647 26-Nov-2014 EUR 15.3768 30650000 471297617.55 228.320692 234.583969 25-Nov-2014 EUR 15.2729 30650000 468115461.12 226.777945 232.995243 24-Nov-2014 EUR 15.1302 30500000 461472137.62 224.65908 230.81411 21-Nov-2014 EUR 15.0246 30500000 458248837.22 223.09109 229.18948 20-Nov-2014 EUR 14.6134 30500000 445707756.98 216.985433 222.906382 19-Nov-2014 EUR 14.6206 30500000 445928994.16 217.092341 223.014092 18-Nov-2014 EUR 14.5912 30500000 445030368.77 216.655799 222.565299 17-Nov-2014 EUR 14.3561 30450000 437142033.73 213.164943 218.965982 14-Nov-2014 EUR 14.2745 30450000 434659037.96 211.953314 217.718338 13-Nov-2014 EUR 14.2758 30450000 434698559.63 211.972617 217.736289 12-Nov-2014 EUR 14.2402 30450000 433614809.67 211.444015 217.188762 11-Nov-2014 EUR 14.5167 30450000 442032764.33 215.549594 221.407414 10-Nov-2014 EUR 14.483 30150000 436661147.76 215.049203 220.89579 07-Nov-2014 EUR 14.387 30150000 433768041.79 213.623758 219.42375 06-Nov-2014 EUR 14.5108 30150000 437499966.26 215.461988 221.30868 05-Nov-2014 EUR 14.4393 30150000 435346301.63 214.400329 220.222601 04-Nov-2014 EUR 14.1881 30150000 427771998.68 210.670414 216.380935 03-Nov-2014 EUR 14.3202 30150000 431753932.04 212.631886 218.391527 31-Oct-2014 EUR 14.4484 30150000 435618062.64 214.535449 220.348263 30-Oct-2014 EUR 14.085 30150000 424663442.31 209.139545 214.792209 29-Oct-2014 EUR 14.0253 30050000 421460347.43 208.253096 213.876672 28-Oct-2014 EUR 14.0144 30050000 421132243.11 208.091249 213.706131 27-Oct-2014 EUR 13.7407 30050000 412909267.65 204.027245 209.523382 24-Oct-2014 EUR 13.897 30050000 417604914.23 206.348048 211.91096 23-Oct-2014 EUR 13.9747 30050000 419939184.6 207.501768 213.095772 22-Oct-2014 EUR 13.8237 29450000 407108210.39 205.259661 210.788978 21-Oct-2014 EUR 13.715 29300000 401849997.05 203.645641 209.119469 20-Oct-2014 EUR 13.4626 29300000 394454560.64 199.897908 205.259851 17-Oct-2014 EUR 13.6307 29300000 399380315.15 202.393922 207.826946 16-Oct-2014 EUR 13.2323 29450000 389691003.66 196.478324 201.73234 15-Oct-2014 EUR 13.211 29450000 389063253.49 196.162054 201.409209 14-Oct-2014 EUR 13.6163 29450000 401000799.44 202.180105 207.602549 13-Oct-2014 EUR 13.5996 29450000 400509459.41 201.932137 207.342249 10-Oct-2014 EUR 13.5375 29450000 398680342.81 201.010052 206.390809 09-Oct-2014 EUR 13.8915 29200000 405632827.5 206.266382 211.803249 08-Oct-2014 EUR 13.9123 29200000 406238873.14 206.575228 212.117404 07-Oct-2014 EUR 14.0254 29200000 409541582.22 208.254581 213.840768 06-Oct-2014 EUR 14.2435 29000000 413061739.75 211.493014 217.170811 02-Oct-2014 EUR 14.2464 29000000 413145712.68 211.536075 217.206714 01-Oct-2014 EUR 14.5548 29000000 422090155.21 216.115318 221.919038 30-Sept-2014 EUR 14.7082 29000000 426538269.79 218.39306 224.261736 29-Sept-2014 EUR 14.6114 29000000 423732000.35 216.955736 222.78072 26-Sept-2014 EUR 14.7206 29000000 426896745.97 218.57718 224.441253 25-Sept-2014 EUR 14.7841 29000000 428739340.66 219.520053 225.410645 24-Sept-2014 EUR 15.0159 29000000 435462048.04 222.961909 228.956108 23-Sept-2014 EUR 14.8969 29000000 432010669.58 221.194951 227.13401 22-Sept-2014 EUR 15.1476 29000000 439279127.4 224.917442 230.9667 19-Sept-2014 EUR 15.2155 29000000 441250702.55 225.925647 231.998923 18-Sept-2014 EUR 15.159 29000000 439609627.67 225.086714 231.137241 17-Sept-2014 EUR 14.94 29000000 433260297.96 221.834917 227.780271 16-Sept-2014 EUR 14.9051 29000000 432248114.36 221.316708 227.250696 15-Sept-2014 EUR 14.9352 29100000 434615041.62 221.763644 227.708464 12-Sept-2014 EUR 14.9247 29100000 434309656.36 221.607736 227.537923 11-Sept-2014 EUR 14.9812 29100000 435953904.63 222.44667 228.399605 10-Sept-2014 EUR 14.9912 29100000 436243970 222.595154 228.552195 09-Sept-2014 EUR 15.0241 29100000 437200977.11 223.083666 229.054842 08-Sept-2014 EUR 15.1078 29100000 439636407.73 224.326476 230.329414 05-Sept-2014 EUR 15.1173 29100000 439913107.13 224.467536 230.473028 04-Sept-2014 EUR 15.0832 29100000 438922370.64 223.961206 229.952428 03-Sept-2014 EUR 14.9266 29100000 434364962.03 221.635948 227.555875 02-Sept-2014 EUR 14.7181 29100000 428296422.34 218.540059 224.36047 01-Sept-2014 EUR 14.6731 29100000 426987380.39 217.871882 223.66933 29-Aug-2014 EUR 14.6614 29100000 426647280.92 217.698156 223.489812 28-Aug-2014 EUR 14.6542 29100000 426437932.04 217.591247 223.373126 27-Aug-2014 EUR 14.8157 29100000 431135653.05 219.989262 225.841486 26-Aug-2014 EUR 14.8566 29100000 432326899.08 220.596561 226.469796 25-Aug-2014 EUR 14.7471 29100000 429141656.05 218.970663 224.791311 22-Aug-2014 EUR 14.4807 29100000 421387172.34 215.015052 220.707297 21-Aug-2014 EUR 14.6008 29100000 424883432.55 216.798343 222.547348 20-Aug-2014 EUR 14.4434 29100000 420304138.52 214.461207 220.141819 19-Aug-2014 EUR 14.4649 29100000 420928515.92 214.780447 220.464949 18-Aug-2014 EUR 14.3295 29100000 416988523.87 212.769976 218.391527 15-Aug-2014 EUR 14.1063 28900000 407670713.32 209.455816 214.971726 14-Aug-2014 EUR 14.3046 28900000 413403698.92 212.400251 218.005565 13-Aug-2014 EUR 14.2748 28900000 412541570.99 211.957769 217.547796 12-Aug-2014 EUR 14.0569 28900000 406243300.75 208.722305 214.208778 11-Aug-2014 EUR 14.2353 28900000 411400645.71 211.371258 216.937438 08-Aug-2014 EUR 13.9566 29300000 408927585.76 207.233012 212.673907 07-Aug-2014 EUR 13.9844 29300000 409741908.24 207.645797 213.095772 06-Aug-2014 EUR 14.1488 29300000 414560294.79 210.086872 215.609012 05-Aug-2014 EUR 14.2706 29300000 418128927.51 211.895406 217.467014 04-Aug-2014 EUR 14.2484 29300000 417476800.67 211.565771 217.125931 01-Aug-2014 EUR 14.3185 29300000 419530628.9 212.606643 218.194058 31-Jul-2014 EUR 14.6177 29300000 428297250.41 217.049281 222.762768 30-Jul-2014 EUR 14.8748 29150000 433601705.15 220.866657 226.694193 29-Jul-2014 EUR 14.9837 29150000 436774632.88 222.483645 228.354726 28-Jul-2014 EUR 14.8958 29150000 434213587.86 221.178473 227.008348 25-Jul-2014 EUR 15.0001 29150000 437252385.06 222.727159 228.597074 24-Jul-2014 EUR 15.238 28800000 438854995.63 226.259588 232.232295 23-Jul-2014 EUR 15.1672 28800000 436814746.61 225.208323 231.146217 22-Jul-2014 EUR 15.1407 28800000 436053163.11 224.814841 230.742303 21-Jul-2014 EUR 14.9198 28800000 429688973.77 221.534834 227.367382 18-Jul-2014 EUR 15.0992 28800000 434856391.35 224.198633 230.105018 17-Jul-2014 EUR 15.184 28800000 437299145.95 225.457776 231.397541 16-Jul-2014 EUR 15.4125 28800000 443880080.64 228.85063 234.889148 15-Jul-2014 EUR 15.1914 28800000 437512719.98 225.567654 231.505251 14-Jul-2014 EUR 15.6957 28800000 452035980.17 226.797099 232.770846 11-Jul-2014 EUR 15.5283 29100000 451872633.31 224.378231 230.203752 10-Jul-2014 EUR 15.4979 29100000 450989143.26 223.938962 229.737007 09-Jul-2014 EUR 15.7293 29100000 457723544.16 227.282607 233.273494 08-Jul-2014 EUR 15.6748 29100000 456136202.56 226.495102 232.43874 07-Jul-2014 EUR 15.8731 29100000 461907941 229.360464 235.463603 04-Jul-2014 EUR 16.0619 29000000 465795532.55 232.088555 238.344852 03-Jul-2014 EUR 16.1172 29000000 467397967.82 232.88762 239.188583 02-Jul-2014 EUR 15.936 29000000 462144763.15 230.269346 236.415044 01-Jul-2014 EUR 15.9541 29000000 462668084.75 230.530884 236.693295 30-Jun-2014 EUR 15.8352 29200000 462386997.77 228.812823 234.871196 27-Jun-2014 EUR 15.7976 29200000 461291167.94 228.269517 234.287766 26-Jun-2014 EUR 15.7841 29200000 460895272.34 228.074447 234.081321 25-Jun-2014 EUR 15.8674 29200000 463326659.83 229.278101 235.355893 24-Jun-2014 EUR 15.9544 29200000 465867038.57 230.535219 236.675343 23-Jun-2014 EUR 15.9187 29200000 464826019.35 230.019367 236.136792 20-Jun-2014 EUR 16.0198 29200000 467779592.09 231.480225 237.671663 19-Jun-2014 EUR 16.0326 29200000 468153300.89 231.665181 237.878108 18-Jun-2014 EUR 15.8805 29200000 463711185.79 229.467391 235.544386 17-Jun-2014 EUR 15.847 29200000 462732741 228.983329 235.023786 16-Jun-2014 EUR 15.791 29100000 459517413.39 228.174149 234.162104 13-Jun-2014 EUR 15.8495 29100000 461220632.73 229.019453 235.059689 12-Jun-2014 EUR 15.8848 29100000 462247746.68 229.529525 235.589265 11-Jun-2014 EUR 15.9126 29100000 463057155.95 229.931225 236.01113 10-Jun-2014 EUR 16.0323 29000000 464936664.38 231.660846 237.842204 09-Jun-2014 EUR 16.0017 29000000 464049394.16 231.218687 237.366484 06-Jun-2014 EUR 15.9842 29000000 463542026.08 230.965818 237.097209 05-Jun-2014 EUR 15.9238 29000000 461790125.21 230.093061 236.172695 04-Jun-2014 EUR 15.8403 29000000 459369702.9 228.886516 234.898124 03-Jun-2014 EUR 15.8426 29000000 459435957.9 228.91975 234.925052 02-Jun-2014 EUR 15.887 29000000 460722085.64 229.561314 235.598241 30-May-2014 EUR 15.8777 29000000 460452666.56 229.426933 235.454627 29-May-2014 EUR 15.8506 29000000 459666224.35 229.035347 235.032762 28-May-2014 EUR 15.8392 29000000 459336051.42 228.870622 234.853245 27-May-2014 EUR 15.8494 29000000 459633185.38 229.018008 235.01481 26-May-2014 EUR 15.7955 29000000 458070033.46 228.239173 234.189032 23-May-2014 EUR 15.6062 29000000 452578609.86 225.503857 231.307782 22-May-2014 EUR 15.516 29000000 449965137.2 224.2005 229.934476 21-May-2014 EUR 15.4801 29000000 448923520.04 223.681759 229.386949 20-May-2014 EUR 15.3594 29000000 445422752.57 221.937688 227.528947 19-May-2014 EUR 15.3748 29000000 445869752.16 222.160212 227.753344 16-May-2014 EUR 15.2861 28900000 441767080.38 220.87853 226.389014 15-May-2014 EUR 15.3233 28900000 442842983.04 221.416056 226.963468 14-May-2014 EUR 15.4762 29250000 452679971.41 223.625405 229.270263 13-May-2014 EUR 15.4847 29250000 452926655.52 223.748227 229.386949 12-May-2014 EUR 15.4214 29250000 451074926.36 222.833565 228.444484 09-May-2014 EUR 15.2518 29450000 449164398.23 220.382907 225.868414 08-May-2014 EUR 15.2827 29450000 450075808.77 220.829401 226.35311 07-May-2014 EUR 15.1283 29450000 445529731.5 218.598378 224.010412 06-May-2014 EUR 15.0313 29450000 442672438.1 217.196763 222.547348 05-May-2014 EUR 15.1065 29450000 444885350.74 218.283376 223.687281 02-May-2014 EUR 15.1234 29450000 445383854.38 218.527575 223.947581 30-Apr-2014 EUR 15.1965 29450000 447536415.48 219.583843 225.042635 29-Apr-2014 EUR 15.1545 29450000 446300124.69 218.976958 224.423301 28-Apr-2014 EUR 14.9631 29450000 440661907.68 216.211298 221.568979 25-Apr-2014 EUR 14.8781 29450000 438159733.65 214.98308 220.294408 24-Apr-2014 EUR 15.1168 29450000 445189622.75 218.432207 223.848847 23-Apr-2014 EUR 15.1069 29200000 441120854.94 218.289156 223.705233 22-Apr-2014 EUR 15.2224 29200000 444494712.44 219.958088 225.428597 17-Apr-2014 EUR 14.8921 29200000 434849865.03 215.185375 220.500853 16-Apr-2014 EUR 14.709 29100000 428031116.03 212.539647 217.763217 15-Apr-2014 EUR 14.4466 29100000 420396574.64 208.748063 213.85872 14-Apr-2014 EUR 14.721 29400000 432797544.26 212.713042 217.95171 11-Apr-2014 EUR 14.7128 29400000 432555834.7 212.594555 217.817072 10-Apr-2014 EUR 14.8959 29400000 437939069.06 215.240283 220.545732 09-Apr-2014 EUR 14.9868 29700000 445107601.05 216.553755 221.910062 08-Apr-2014 EUR 14.9478 29700000 443950054.2 215.990219 221.326631 07-Apr-2014 EUR 14.9795 29700000 444891698.04 216.448272 221.793376 04-Apr-2014 EUR 15.28 29400000 449231804.28 220.790387 226.2454 03-Apr-2014 EUR 15.1688 29400000 445963372.7 219.183588 224.593843 02-Apr-2014 EUR 15.1765 29400000 446187697.09 219.29485 224.701553 01-Apr-2014 EUR 15.1461 29150000 441509818.69 218.855581 224.25276 31-Mar-2014 EUR 15.0731 29150000 439380924.66 217.800758 223.166682 28-Mar-2014 EUR 15.1517 28650000 434095575.43 218.936499 224.324567 27-Mar-2014 EUR 14.9179 28650000 427397152.63 215.558175 220.859887 26-Mar-2014 EUR 14.9243 28650000 427582344.84 215.650653 220.949645 25-Mar-2014 EUR 14.7458 28650000 422467870.41 213.071393 218.301768 24-Mar-2014 EUR 14.4931 28650000 415227752.65 209.419971 214.549861 21-Mar-2014 EUR 14.7028 28650000 421235997.09 212.450059 217.655507 20-Mar-2014 EUR 14.6374 28600000 418631045.12 211.505053 216.677138 19-Mar-2014 EUR 14.6148 28600000 417983038.29 211.178491 216.32708 18-Mar-2014 EUR 14.5464 28600000 416028376.32 210.190137 215.312809 17-Mar-2014 EUR 14.4732 29050000 420446392.73 209.132423 214.217754 14-Mar-2014 EUR 14.256 29050000 414136459.19 205.993963 210.977471 13-Mar-2014 EUR 14.2064 29450000 418377940.33 205.277261 210.232475 12-Mar-2014 EUR 14.4914 29450000 426771000.73 209.395407 214.460102 11-Mar-2014 EUR 14.641 29450000 431178530.56 211.557072 216.686114 10-Mar-2014 EUR 14.5404 29450000 428213828.82 210.103439 215.187147 07-Mar-2014 EUR 14.6854 29450000 432484916.4 212.198635 217.332376 06-Mar-2014 EUR 15.0047 29450000 441887421.32 216.812403 222.080603 05-Mar-2014 EUR 15.0194 29400000 441569756.53 217.024813 222.296024 04-Mar-2014 EUR 15.0816 29400000 443399084.48 217.92358 223.211561 03-Mar-2014 EUR 14.7015 29400000 432225450.58 212.431275 217.565748 28-Feb-2014 EUR 15.2236 28750000 437677458.03 219.975428 225.311911 27-Feb-2014 EUR 15.0647 28750000 433110155.59 217.679381 222.951261 26-Feb-2014 EUR 15.185 28750000 436567470.56 219.417672 224.737456 25-Feb-2014 EUR 15.2569 29800000 454655638.58 220.456601 225.796607 24-Feb-2014 EUR 15.2521 30450000 464425235.5 220.387242 225.715824 21-Feb-2014 EUR 15.208 30450000 463083296.39 219.750014 225.051611 20-Feb-2014 EUR 15.1109 30450000 460127740.17 218.346954 223.615474 19-Feb-2014 EUR 15.1517 30450000 461369213.27 218.936499 224.216857 18-Feb-2014 EUR 15.143 30450000 461104400.64 218.810787 224.082219 17-Feb-2014 EUR 15.1322 30450000 460776671.65 218.654731 223.929629 14-Feb-2014 EUR 15.1461 30150000 456653447.96 218.855581 224.127098 13-Feb-2014 EUR 15.0424 30150000 453529692.86 217.357154 222.583251 12-Feb-2014 EUR 14.9333 30050000 448746187.22 215.780699 220.967597 11-Feb-2014 EUR 14.8347 29750000 441332857.15 214.355966 219.513509 10-Feb-2014 EUR 14.5142 29750000 431797937.58 209.724858 214.756306 07-Feb-2014 EUR 14.5463 29750000 432752088.95 210.188692 215.232026 06-Feb-2014 EUR 14.4535 29750000 429991670.8 208.847766 213.849744 05-Feb-2014 EUR 14.2192 29750000 423021914.4 205.462217 210.376088 04-Feb-2014 EUR 14.232 29750000 423401460.19 205.647172 210.564581 03-Feb-2014 EUR 14.337 29750000 426524455.76 207.164383 212.117404 31-Jan-2014 EUR 14.5451 29750000 432715552.83 210.171352 215.205098 30-Jan-2014 EUR 14.6263 29750000 435131890.14 211.344662 216.407863 29-Jan-2014 EUR 14.5499 30100000 437951373.49 210.24071 215.276905 28-Jan-2014 EUR 14.6788 30100000 441833174.32 212.103268 217.188762 27-Jan-2014 EUR 14.5592 30700000 446967123.18 210.375092 215.420519 24-Jan-2014 EUR 14.6335 31100000 455102730.93 211.4487 216.515573 23-Jan-2014 EUR 15.0215 30600000 459658663.03 217.055157 222.251144 22-Jan-2014 EUR 15.1736 30550000 463554114.41 219.252946 224.495108 21-Jan-2014 EUR 15.1787 30550000 463708622.65 219.326639 224.575891 20-Jan-2014 EUR 15.1655 29850000 452688823.93 219.135904 224.378422 17-Jan-2014 EUR 15.1526 29850000 452306251.77 218.949504 224.180953 16-Jan-2014 EUR 15.1124 29600000 447326926.66 218.368629 223.579571 15-Jan-2014 EUR 15.1417 29600000 448193047.2 218.792003 224.010412 14-Jan-2014 EUR 14.8193 29600000 438652542.54 214.133441 219.244233 13-Jan-2014 EUR 14.7287 29600000 435970337.68 212.824305 217.897855 10-Jan-2014 EUR 14.71 29600000 435416917.87 212.554096 217.619603 09-Jan-2014 EUR 14.6315 29600000 433091726.13 211.4198 216.452742 08-Jan-2014 EUR 14.7425 29600000 436378392.57 213.02371 218.095324 07-Jan-2014 EUR 14.8122 29600000 438441018.31 214.030849 219.127547 06-Jan-2014 EUR 14.6749 29600000 434376203.47 212.046914 217.090028 03-Jan-2014 EUR 14.7063 29900000 439718749.6 212.500633 217.547796 02-Jan-2014 EUR 14.6676 29900000 438560530.6 211.941432 216.973342 30-Dec-2013 EUR 14.9398 29900000 446699390.78 215.874622 220.994525 27-Dec-2013 EUR 15.0326 29900000 449474609.32 217.215548 222.367831 23-Dec-2013 EUR 14.8582 28850000 428659224.41 214.695532 219.782784 20-Dec-2013 EUR 14.7241 28850000 424790039.8 212.757836 217.790145 19-Dec-2013 EUR 14.6144 28850000 421624476.09 211.172712 216.165515 18-Dec-2013 EUR 14.3678 28850000 414512161.36 207.609432 212.521318 17-Dec-2013 EUR 14.1884 28850000 409334941.97 205.017168 209.864465 16-Dec-2013 EUR 14.3079 28850000 412782343.34 206.743899 211.632708 13-Dec-2013 EUR 14.0443 29850000 419221174.41 202.934976 207.728211 12-Dec-2013 EUR 14.0752 29850000 420145831.41 203.38147 208.18598 11-Dec-2013 EUR 14.1512 29850000 422412248.86 204.479642 209.307962 10-Dec-2013 EUR 14.2233 29850000 424566788.6 205.52146 210.367112 09-Dec-2013 EUR 14.3696 30100000 432526048.52 207.635441 212.530294 06-Dec-2013 EUR 14.3174 30100000 430952698.86 206.881171 211.75837 05-Dec-2013 EUR 14.1563 31400000 444508597.84 204.553335 209.370793 04-Dec-2013 EUR 14.2769 31400000 448293939.39 206.295961 211.148012 03-Dec-2013 EUR 14.4106 31400000 452492373.59 208.227876 213.131676 02-Dec-2013 EUR 14.7197 31400000 462197517.01 212.694258 217.700386 29-Nov-2013 EUR 14.6872 30950000 454569667.53 212.224645 217.21569 28-Nov-2013 EUR 14.6592 30950000 453703545.54 211.820055 216.793825 27-Nov-2013 EUR 14.6234 30950000 452593367.14 211.302758 216.264249 26-Nov-2013 EUR 14.5159 30900000 448540725.63 209.749423 214.675523 25-Nov-2013 EUR 14.5242 30900000 448799102.48 209.869355 214.792209 22-Nov-2013 EUR 14.4309 30900000 445914142.48 208.521204 213.409927 21-Nov-2013 EUR 14.3841 30750000 442311731.37 207.844961 212.709811 20-Nov-2013 EUR 14.377 30250000 434903087.8 207.742369 212.6021 19-Nov-2013 EUR 14.3748 30250000 434837174.93 207.71058 212.575173 18-Nov-2013 EUR 14.4364 30250000 436701067.4 208.600677 213.481734 15-Nov-2013 EUR 14.3074 30250000 432798909.21 206.736674 211.569877 14-Nov-2013 EUR 14.2811 30250000 432002287.45 206.356649 211.174939 13-Nov-2013 EUR 14.1391 30250000 427708398.54 204.304801 209.074589 12-Nov-2013 EUR 14.1501 30250000 428040385.09 204.463747 209.236155 11-Nov-2013 EUR 14.1939 30250000 429364881.23 205.096641 209.882416 08-Nov-2013 EUR 14.1725 30250000 428717066.47 204.787419 209.559286 07-Nov-2013 EUR 14.1868 30250000 429151561.75 204.994049 209.774706 06-Nov-2013 EUR 14.1674 30250000 428563307.01 204.713726 209.478503 05-Nov-2013 EUR 14.1276 30250000 427361264.2 204.13863 208.895072 04-Nov-2013 EUR 14.1936 30250000 429357018.83 205.092306 209.864465 01-Nov-2013 EUR 14.1252 30250000 427287568.32 204.103951 208.850193 31-Oct-2013 EUR 14.1601 30250000 428344517.7 204.608243 209.361817 30-Oct-2013 EUR 14.0991 30250000 426496578.51 203.726816 208.464231 29-Oct-2013 EUR 14.0955 30250000 426388178.85 203.674797 208.4014 28-Oct-2013 EUR 14.0123 30250000 423872327.97 202.472588 207.171708 25-Oct-2013 EUR 14.0376 30250000 424638397.51 202.838163 207.539718 24-Oct-2013 EUR 14.0415 30250000 424756404.21 202.894517 207.602549 23-Oct-2013 EUR 13.9158 30250000 420952183.72 201.078198 205.735571 22-Oct-2013 EUR 13.9498 30250000 421982657.26 201.569486 206.238219 21-Oct-2013 EUR 13.838 30200000 417907609.37 199.954017 204.586662 18-Oct-2013 EUR 13.8833 29700000 412333742.84 200.608585 205.250875 17-Oct-2013 EUR 13.8459 29700000 411223027.8 200.068169 204.694372 16-Oct-2013 EUR 13.926 29700000 413603350.59 201.225584 205.879185 15-Oct-2013 EUR 13.8418 29700000 411100786.71 200.008925 204.631541 14-Oct-2013 EUR 13.6905 29450000 403184014.36 197.822696 202.387577 11-Oct-2013 EUR 13.6697 29450000 402571360.37 197.522144 202.073422 10-Oct-2013 EUR 13.6675 29450000 402509016.21 197.490354 202.046495 09-Oct-2013 EUR 13.398 28700000 384522499.73 193.596178 198.052239 08-Oct-2013 EUR 13.4349 28700000 385580364.28 194.12937 198.599767 07-Oct-2013 EUR 13.4837 28700000 386983518.05 194.834512 199.317835 04-Oct-2013 EUR 13.4608 28400000 382288025.44 194.503615 198.976753 03-Oct-2013 EUR 13.3823 28400000 380055967.88 193.369319 197.809891 02-Oct-2013 EUR 13.4285 28400000 381369779.2 194.036892 198.492056 01-Oct-2013 EUR 13.5494 28400000 384803702.51 195.783853 200.278252 30-Sept-2013 EUR 13.4036 29150000 390715849.15 193.677096 198.124046 27-Sept-2013 EUR 13.5151 29150000 393965032.33 195.28823 199.766628 26-Sept-2013 EUR 13.4915 29150000 393275778.3 194.947219 199.416569 25-Sept-2013 EUR 13.4667 29150000 392554967.77 194.588868 199.048559 24-Sept-2013 EUR 13.4581 29150000 392302360.1 194.464601 198.913922 23-Sept-2013 EUR 13.391 29500000 395034802.12 193.495031 197.926578 20-Sept-2013 EUR 13.461 29500000 397099713.74 194.506505 198.967777 19-Sept-2013 EUR 13.4807 29500000 397679236.37 194.791163 199.255004 18-Sept-2013 EUR 13.4019 29500000 395357492.57 193.652532 198.088143 17-Sept-2013 EUR 13.3591 29500000 394094921.99 193.034088 197.459833 16-Sept-2013 EUR 13.3747 29500000 394552878.96 193.259502 197.684229 13-Sept-2013 EUR 13.2173 29500000 389909111.25 190.98513 195.350507 12-Sept-2013 EUR 13.1797 28900000 380892377.74 190.441824 194.794004 11-Sept-2013 EUR 13.1752 28900000 380764578.24 190.3768 194.722197 10-Sept-2013 EUR 13.0584 29000000 378692738.36 188.689083 192.989857 09-Sept-2013 EUR 12.7898 29000000 370904941.89 184.807912 189.013554 06-Sept-2013 EUR 12.784 29000000 370736470.52 184.724104 188.923795 05-Sept-2013 EUR 12.7029 29000000 368384478.59 183.552239 187.72103 04-Sept-2013 EUR 12.5768 29000000 364726171.17 181.73014 185.854053 03-Sept-2013 EUR 12.5261 29000000 363255511.03 180.997544 185.100081 02-Sept-2013 EUR 12.6038 29300000 369291896.57 182.12028 186.24899 30-Aug-2013 EUR 12.3682 29300000 362387166.68 178.715947 182.757383 29-Aug-2013 EUR 12.5035 29300000 366352823.11 180.670982 184.758998 28-Aug-2013 EUR 12.4512 29900000 372289989.31 179.915266 183.987075 27-Aug-2013 EUR 12.5639 29900000 375660647.33 181.54374 185.656584 26-Aug-2013 EUR 12.8852 29900000 385266118.78 186.186407 190.404811 23-Aug-2013 EUR 12.8667 29900000 384713635.22 185.919089 190.12656 22-Aug-2013 EUR 12.8344 29900000 383748144.82 185.452365 189.650839 21-Aug-2013 EUR 12.6661 29900000 378715635.76 183.020492 187.155552 20-Aug-2013 EUR 12.6993 30250000 384152417.01 183.50022 187.640248 19-Aug-2013 EUR 12.8125 30250000 387579049.21 185.135918 189.318733 16-Aug-2013 EUR 12.8584 30250000 388967161.87 185.799157 189.991922 15-Aug-2013 EUR 12.8206 30250000 387823956.65 185.25296 189.435419 14-Aug-2013 EUR 12.9266 30250000 391029679.67 186.784622 190.997217 13-Aug-2013 EUR 12.9186 30250000 390787870.86 186.669024 190.880531 12-Aug-2013 EUR 12.8343 30000000 385028449.23 185.45092 189.632888 09-Aug-2013 EUR 12.7959 30000000 383876477.92 184.896055 189.058433 08-Aug-2013 EUR 12.7666 30000000 382999247.64 184.47268 188.618616 07-Aug-2013 EUR 12.6488 30000000 379465160 182.770514 186.8773 06-Aug-2013 EUR 12.683 30000000 380488931.7 183.264691 187.379948 05-Aug-2013 EUR 12.8797 30000000 386391809.14 186.106934 190.288125 02-Aug-2013 EUR 12.909 30000000 387269643.85 186.530308 190.718966 01-Aug-2013 EUR 12.9263 30000000 387788712.89 186.780287 190.97029 31-Jul-2013 EUR 12.7128 30000000 381385047.39 183.69529 187.810789 30-Jul-2013 EUR 12.7176 30000000 381527463.72 183.753746 187.882596 29-Jul-2013 EUR 12.7185 30000000 381555935.66 183.76675 187.891572 26-Jul-2013 EUR 12.7093 30000000 381278165.04 183.633822 187.747958 25-Jul-2013 EUR 12.777 30000000 383311369.6 184.612004 188.753254 24-Jul-2013 EUR 12.898 30000000 386939451.11 186.360305 190.539449 23-Jul-2013 EUR 12.7916 30000000 383748617.32 184.822956 188.968674 22-Jul-2013 EUR 12.8066 30000000 384196540.54 185.039687 189.184095 19-Jul-2013 EUR 12.775 30000000 383250377.82 184.583106 188.71735 18-Jul-2013 EUR 12.7537 30000000 382611389.72 184.275347 188.39422 17-Jul-2013 EUR 12.591 30000000 377729264.06 181.924531 185.98869 16-Jul-2013 EUR 12.5047 35700000 446417904.5 180.677602 184.705143 15-Jul-2013 EUR 12.5613 35700000 448438259.11 181.495403 185.539898 12-Jul-2013 EUR 13.0001 35400000 460204240.81 181.069647 185.091105 11-Jul-2013 EUR 12.9003 35400000 456671690.42 179.6796 183.610089 10-Jul-2013 EUR 12.7592 35400000 451675502.35 177.714313 181.527691 09-Jul-2013 EUR 12.747 28500000 363290256.09 177.544388 181.339198 08-Jul-2013 EUR 12.6315 28500000 359998831.64 175.935666 179.633785 05-Jul-2013 EUR 12.3618 28500000 352312629.59 172.179196 175.63953 04-Jul-2013 EUR 12.6553 28900000 365737590.06 176.26716 179.974868 03-Jul-2013 EUR 12.3703 28550000 353171548.43 172.297587 175.756216 02-Jul-2013 EUR 12.4878 28550000 356527525.4 173.934165 177.497532 01-Jul-2013 EUR 12.5986 28550000 359690871.27 175.477424 179.131137 28-Jun-2013 EUR 12.5434 28550000 358113166.78 174.70858 178.314334 27-Jun-2013 EUR 12.5747 28550000 359008591.31 175.144537 178.772103 26-Jun-2013 EUR 12.5141 28550000 357276294.55 174.30048 177.874518 25-Jun-2013 EUR 12.3195 28550000 351723117.7 171.590028 174.993268 24-Jun-2013 EUR 12.1243 29650000 359484408.64 168.871218 172.103043 21-Jun-2013 EUR 12.2482 29650000 363159442.43 170.596938 173.934117 20-Jun-2013 EUR 12.4741 29650000 369855990.43 173.743347 177.282111 19-Jun-2013 EUR 12.9222 29650000 383143419.6 179.984631 183.906292 18-Jun-2013 EUR 12.988 29650000 385092878.08 180.901115 184.88466 17-Jun-2013 EUR 12.9634 29300000 379826334.24 180.558478 184.525626 14-Jun-2013 EUR 12.8293 29300000 375898597.44 178.690689 182.532986 13-Jun-2013 EUR 12.7765 29300000 374350120.16 177.955273 181.761063 12-Jun-2013 EUR 12.856 29300000 376679426.91 179.062575 182.909972 11-Jun-2013 EUR 12.9963 29250000 380140458.59 181.01672 184.974419 10-Jun-2013 EUR 13.1374 28250000 371130425.38 182.982007 187.047841 07-Jun-2013 EUR 13.069 28500000 372465455.79 182.029309 186.042546 06-Jun-2013 EUR 12.783 28500000 364316662.97 178.045807 181.823894 05-Jun-2013 EUR 12.9564 28500000 369256023.83 180.460979 184.364061 04-Jun-2013 EUR 13.1211 29050000 381168389.75 182.754975 186.796517 03-Jun-2013 EUR 13.1055 29050000 380715930.94 182.537693 186.572121 31-May-2013 EUR 13.2304 29050000 384343194.65 184.277341 188.421147 30-May-2013 EUR 13.2957 29050000 386239321.05 185.186861 189.381564 29-May-2013 EUR 13.1674 29050000 382511989.99 183.399856 187.487658 28-May-2013 EUR 13.3752 29050000 388550365.19 186.294163 190.566376 27-May-2013 EUR 13.2285 29050000 384289142.27 184.250877 188.403195 24-May-2013 EUR 13.1058 29550000 387276788.88 182.541872 186.581097 23-May-2013 EUR 13.1532 29550000 388678044.9 183.202074 187.290189 22-May-2013 EUR 13.4492 29800000 400786353.2 187.324859 191.652455 21-May-2013 EUR 13.362 29800000 398188584.65 186.110309 190.377883 20-May-2013 EUR 13.3503 29800000 397838734.26 185.947348 190.189391 17-May-2013 EUR 13.2394 29800000 394532900.09 184.402696 188.537833 16-May-2013 EUR 13.1514 29500000 387967692.16 183.177003 187.24531 15-May-2013 EUR 13.129 29700000 389930669.31 182.865009 186.922179 14-May-2013 EUR 13.0794 29700000 388458308.56 182.174164 186.204111 13-May-2013 EUR 12.9668 29700000 385114777.7 180.605834 184.561529 10-May-2013 EUR 12.9602 29700000 384917335.35 180.513907 184.453819 09-May-2013 EUR 12.9526 29700000 384691009.08 180.408052 184.346109 08-May-2013 EUR 12.9373 29700000 384238789.33 180.194948 184.121713 07-May-2013 EUR 12.8161 29700000 380638482.1 178.506835 182.362445 06-May-2013 EUR 12.7131 28650000 364229314.79 177.072217 180.872453 03-May-2013 EUR 12.7557 28650000 365450814.17 177.665564 181.500763 02-May-2013 EUR 12.5006 28650000 358141664.91 174.112448 177.802711 30-Apr-2013 EUR 12.4318 28650000 356170287.2 173.154179 176.806391 29-Apr-2013 EUR 12.3515 28650000 353870478.24 172.035734 175.648506 26-Apr-2013 EUR 12.2317 29050000 355332324.99 170.367121 173.916166 25-Apr-2013 EUR 12.2522 28400000 347961596.77 170.652651 174.212369 24-Apr-2013 EUR 12.1298 27950000 339027516.1 168.947824 172.444125 23-Apr-2013 EUR 11.9513 27950000 334038683.1 166.461618 169.903958 22-Apr-2013 EUR 11.6482 27950000 325568143.65 162.239942 165.559645 19-Apr-2013 EUR 11.5943 27750000 321742211.91 161.489205 164.769769 18-Apr-2013 EUR 11.5806 27750000 321362239.16 161.298387 164.581276 17-Apr-2013 EUR 11.6594 27750000 323549604.52 162.395939 165.703258 16-Apr-2013 EUR 11.9601 27750000 331892481.33 166.584187 169.993717 15-Apr-2013 EUR 12.0212 27750000 333588963.32 167.435208 170.864375 12-Apr-2013 EUR 12.0722 27750000 335004472.44 168.145552 171.600395 11-Apr-2013 EUR 12.2908 27750000 341068826.58 171.190285 174.732968 10-Apr-2013 EUR 12.1934 27750000 338367735.48 169.833666 173.323759 09-Apr-2013 EUR 11.8772 27750000 329593242.7 165.429529 168.826856 08-Apr-2013 EUR 11.8881 27750000 329893759.61 165.581347 168.979445 05-Apr-2013 EUR 11.8754 27750000 329542196.02 165.404458 168.790952 04-Apr-2013 EUR 12.0781 27750000 335167501.92 168.22773 171.681178 03-Apr-2013 EUR 12.13 27450000 332969398.86 168.95061 172.417198 02-Apr-2013 EUR 12.2677 27450000 336747927.7 170.86854 174.373934 28-Mar-2013 EUR 11.9916 27450000 329168872.56 167.022929 170.433534 27-Mar-2013 EUR 12.0044 27450000 329520841.81 167.201212 170.613051 26-Mar-2013 EUR 12.1763 27450000 334240119.15 169.595491 173.063459 25-Mar-2013 EUR 12.1829 27450000 334419775.28 169.687418 173.153218 22-Mar-2013 EUR 12.2792 27450000 337063410.6 171.028716 174.517548 21-Mar-2013 EUR 12.2918 28050000 344785109.98 171.204213 174.697065 20-Mar-2013 EUR 12.3585 28050000 346656436.19 172.133233 175.648506 19-Mar-2013 EUR 12.2436 28050000 343431835.94 170.532868 174.005924 18-Mar-2013 EUR 12.3765 28050000 347161507.47 172.383942 175.899829 15-Mar-2013 EUR 12.4512 28050000 349254867.96 173.424389 176.95898 14-Mar-2013 EUR 12.4688 27800000 346633416.44 173.669527 177.210304 13-Mar-2013 EUR 12.299 27800000 341911407.86 171.304497 174.795799 12-Mar-2013 EUR 12.3043 27800000 342059673.65 171.378317 174.867606 11-Mar-2013 EUR 12.3297 27800000 342766209.18 171.732097 175.22664 08-Mar-2013 EUR 12.3637 27800000 343711020.49 172.20566 175.702361 07-Mar-2013 EUR 12.2768 27800000 341296122.58 170.995288 174.463693 06-Mar-2013 EUR 12.2624 27500000 337215096.34 170.79472 174.257248 05-Mar-2013 EUR 12.217 27500000 335967910.94 170.162374 173.602011 04-Mar-2013 EUR 11.9057 27500000 327405916.88 165.826486 169.167938 01-Mar-2013 EUR 11.9449 27500000 328483545.3 166.372476 169.724441 28-Feb-2013 EUR 12.0343 27500000 330944276.95 167.617669 170.990037 27-Feb-2013 EUR 11.9256 27450000 327357807.21 166.10366 169.44619 26-Feb-2013 EUR 11.7885 27450000 323594063.3 164.194086 167.489453 25-Feb-2013 EUR 12.1088 27450000 332385721 168.655329 172.040212 22-Feb-2013 EUR 11.9228 27450000 327280638.28 166.06466 169.392335 21-Feb-2013 EUR 11.7272 27450000 321911712.51 163.34028 166.60982 20-Feb-2013 EUR 11.983 27100000 324738115.58 166.903146 170.245041 19-Feb-2013 EUR 12.0731 27100000 327180183.22 168.158088 171.519612 18-Feb-2013 EUR 11.8762 27100000 321845109.32 165.4156 168.728121 15-Feb-2013 EUR 11.788 27100000 319454687.85 164.187122 167.471502 14-Feb-2013 EUR 11.8977 27100000 322428212.19 165.715059 169.024325 13-Feb-2013 EUR 12.0352 27100000 326154279.72 167.630204 170.981061 12-Feb-2013 EUR 11.9679 27100000 324329245.6 166.692828 170.011669 11-Feb-2013 EUR 11.9294 27100000 323287246.36 166.156587 169.464141 08-Feb-2013 EUR 11.953 26850000 320936943.67 166.485296 169.787272 07-Feb-2013 EUR 11.8517 26850000 318218118.75 165.074356 168.351135 06-Feb-2013 EUR 11.8508 27350000 324120382 165.061821 168.34216 05-Feb-2013 EUR 11.9589 27350000 327075428.29 166.567473 169.877031 04-Feb-2013 EUR 11.8934 27350000 325284120.49 165.655168 168.943542 01-Feb-2013 EUR 12.1997 27350000 333660985.64 169.921414 173.296832 31-Jan-2013 EUR 12.1481 27350000 332251034.29 169.202713 172.569787 30-Jan-2013 EUR 12.2155 27350000 334093410.38 170.141482 173.530204 29-Jan-2013 EUR 12.2819 27350000 335910407.05 171.066323 174.472669 28-Jan-2013 EUR 12.255 27350000 335175578.27 170.691651 174.086707 25-Jan-2013 EUR 12.2856 27350000 336010756.2 171.117858 174.526524 24-Jan-2013 EUR 12.1222 27350000 331541252.94 168.841969 172.192801 23-Jan-2013 EUR 12.0312 27750000 333865081.8 167.574491 170.900278 22-Jan-2013 EUR 12.078 27750000 335164864.14 168.226337 171.564492 21-Jan-2013 EUR 12.1846 27750000 338123732.38 169.711096 173.072435 18-Jan-2013 EUR 12.1051 27750000 335915447.11 168.603794 171.941477 17-Jan-2013 EUR 12.1671 27750000 337637131.38 169.467351 172.821111 16-Jan-2013 EUR 12.0812 27750000 335254359.62 168.270907 171.600395 15-Jan-2013 EUR 12.1048 27750000 335907868.2 168.599616 171.932502 14-Jan-2013 EUR 12.1828 26150000 318579146.08 169.686025 173.036532 11-Jan-2013 EUR 12.1627 26150000 318053506.86 169.406066 172.749304 10-Jan-2013 EUR 12.147 26150000 317644929.57 169.187391 172.524908 09-Jan-2013 EUR 12.1558 26150000 317875119.93 169.309961 172.641594 08-Jan-2013 EUR 12.1028 26100000 315883400.66 168.571759 171.887622 07-Jan-2013 EUR 12.1677 26100000 317577637.31 169.475708 172.812135 04-Jan-2013 EUR 12.2147 26100000 318803465.18 170.130339 173.476349 03-Jan-2013 EUR 12.1546 26100000 317233879.58 169.293247 172.623642 02-Jan-2013 EUR 12.182 26100000 317950259.73 169.674883 173.009604 28-Dec-2012 EUR 11.8973 26100000 310518428.84 165.709488 168.952518 27-Dec-2012 EUR 11.9888 26100000 312908936.88 166.98393 170.254017 21-Dec-2012 EUR 11.9469 26100000 311814290.7 166.400333 169.652634 20-Dec-2012 EUR 11.9869 26100000 312858580.77 166.957466 170.218113 19-Dec-2012 EUR 11.9743 26100000 312530085.97 166.781969 170.038596 18-Dec-2012 EUR 11.9612 26100000 312187015.57 166.599508 169.850103 17-Dec-2012 EUR 11.8608 26100000 309568034.34 165.201104 168.422942 14-Dec-2012 EUR 11.8414 26100000 309060680.24 164.930895 168.144691 13-Dec-2012 EUR 11.8304 25950000 306998178.91 164.777683 167.983125 12-Dec-2012 EUR 11.8673 25950000 307955927.16 165.291638 168.503725 11-Dec-2012 EUR 11.8142 25950000 306577788.09 164.552044 167.749753 10-Dec-2012 EUR 11.7054 25950000 303756246.67 163.036642 166.205906 07-Dec-2012 EUR 11.7002 25800000 301864319.53 162.964215 166.125123 06-Dec-2012 EUR 11.7354 25800000 302774000.94 163.454492 166.627771 05-Dec-2012 EUR 11.6265 25800000 299964146.43 161.937697 165.074948 04-Dec-2012 EUR 11.5635 25800000 298338275.32 161.060212 164.177363 03-Dec-2012 EUR 11.5436 25200000 290898629.79 160.783039 163.899111 30-Nov-2012 EUR 11.5021 25200000 289852339.04 160.205013 163.306705 29-Nov-2012 EUR 11.5048 25200000 289921198.52 160.24262 163.342608 28-Nov-2012 EUR 11.3939 25050000 285417657.22 158.697968 161.762858 27-Nov-2012 EUR 11.3748 24850000 282663399.03 158.431937 161.493582 26-Nov-2012 EUR 11.3351 24850000 281678112.87 157.878982 160.928103 23-Nov-2012 EUR 11.3645 24850000 282407383.6 158.288475 161.340993 22-Nov-2012 EUR 11.2634 24850000 279895840.9 156.880321 159.904856 21-Nov-2012 EUR 11.1786 24850000 277788968.04 155.699199 158.693116 20-Nov-2012 EUR 11.1772 24850000 277752934.21 155.6797 158.675164 19-Nov-2012 EUR 11.1187 24850000 276299477.5 154.864892 157.840409 16-Nov-2012 EUR 10.8568 24850000 269792254.42 151.217064 154.124405 15-Nov-2012 EUR 11.0232 24850000 273925788.17 153.534737 156.485055 14-Nov-2012 EUR 11.1006 24850000 275850935.61 154.61279 157.58011 13-Nov-2012 EUR 11.216 24850000 278716789.72 156.220119 159.213715 12-Nov-2012 EUR 11.2653 25200000 283886321.02 156.906785 159.913832 09-Nov-2012 EUR 11.2589 25200000 283723426.01 156.817644 159.824073 08-Nov-2012 EUR 11.3211 25200000 285291139.24 157.683986 160.703707 07-Nov-2012 EUR 11.3721 24200000 275203869.43 158.394331 161.421775 06-Nov-2012 EUR 11.61 24200000 280961075.18 161.70788 164.805673 05-Nov-2012 EUR 11.5197 24200000 278777124.48 160.450152 163.522125 02-Nov-2012 EUR 11.5788 24200000 280206361.41 161.273316 164.35688 01-Nov-2012 EUR 11.5593 24200000 279735435.43 161.001713 164.078628 31-Oct-2012 EUR 11.4359 24200000 276749410.62 159.282958 162.319361 30-Oct-2012 EUR 11.4316 24450000 279503529.07 159.223066 162.25653 29-Oct-2012 EUR 11.2971 24450000 276213838.39 157.349706 160.344673 26-Oct-2012 EUR 11.3852 24800000 282353168.3 158.576792 161.592317 25-Oct-2012 EUR 11.3245 24800000 280846668.85 157.731342 160.730635 24-Oct-2012 EUR 11.3532 24800000 281559693.43 158.131085 161.134548 23-Oct-2012 EUR 11.3799 24800000 282222682.66 158.502971 161.52051 22-Oct-2012 EUR 11.6314 24800000 288458628.83 162.005946 165.083924 19-Oct-2012 EUR 11.6996 24800000 290149001.38 162.955858 166.044341 18-Oct-2012 EUR 11.8054 24800000 292773941.96 164.429475 167.543308 17-Oct-2012 EUR 11.7164 24800000 290565847.58 163.189854 166.277713 16-Oct-2012 EUR 11.6576 24800000 289108874.96 162.370868 165.442958 15-Oct-2012 EUR 11.4562 24800000 284114371.33 159.565703 162.588637 12-Oct-2012 EUR 11.4259 24800000 283362244.36 159.143675 162.14882 11-Oct-2012 EUR 11.5194 25150000 289713664.85 160.445973 163.477246 10-Oct-2012 EUR 11.3888 25150000 286429415.01 158.626934 161.62822 09-Oct-2012 EUR 11.4107 25150000 286977934.74 158.931964 161.933399 08-Oct-2012 EUR 11.5244 25150000 289838904.05 160.515615 163.549053 05-Oct-2012 EUR 11.6999 25400000 297177927.18 162.960036 166.035365 04-Oct-2012 EUR 11.5596 25400000 293613385.72 161.005892 164.042725 03-Oct-2012 EUR 11.5987 25400000 294606879.3 161.55049 164.590252 02-Oct-2012 EUR 11.5563 25400000 293531076.08 160.959928 163.98887 01-Oct-2012 EUR 11.5802 25400000 294137479.87 161.292815 164.329952 28-Sept-2012 EUR 11.41 25400000 289814488.36 158.922214 161.906472 27-Sept-2012 EUR 11.552 25400000 293420311.07 160.900037 163.917063 26-Sept-2012 EUR 11.5304 25400000 292871863.56 160.599185 163.611884 25-Sept-2012 EUR 11.7769 25400000 299134499.28 164.032517 167.112467 24-Sept-2012 EUR 11.7646 25000000 294114531.34 163.861199 166.93295 21-Sept-2012 EUR 11.8179 25000000 295447699.88 164.603579 167.686922 20-Sept-2012 EUR 11.722 25000000 293049727.67 163.267852 166.331568 19-Sept-2012 EUR 11.7321 25000000 293303357.69 163.408528 166.475182 18-Sept-2012 EUR 11.6604 25000000 291510879.93 162.409867 165.451934 17-Sept-2012 EUR 11.7652 24800000 291778125.37 163.869556 166.941926 14-Sept-2012 EUR 11.7946 24800000 292505005.53 164.279049 167.34584 13-Sept-2012 EUR 11.6503 24400000 284266384.11 162.269191 165.299345 12-Sept-2012 EUR 11.6919 24400000 285282804.05 162.84861 165.891751 11-Sept-2012 EUR 11.6515 24400000 284296251.74 162.285905 165.317296 10-Sept-2012 EUR 11.4872 24400000 280287864.33 159.997481 162.983574 07-Sept-2012 EUR 11.4845 24400000 280222602.16 159.959875 162.938695 06-Sept-2012 EUR 11.4254 24400000 278780448.96 159.13671 162.10394 05-Sept-2012 EUR 11.1139 24400000 271179461.35 154.798036 157.678844 04-Sept-2012 EUR 11.0989 24400000 270812033.07 154.589112 157.463423 03-Sept-2012 EUR 11.2029 24400000 273350550.54 156.037658 158.935464 31-Aug-2012 EUR 11.1345 24400000 271681730.53 155.08496 157.966071 30-Aug-2012 EUR 11.0279 24400000 269080382.02 153.6002 156.449152 29-Aug-2012 EUR 11.2287 24400000 273979113.56 156.397008 159.294498 28-Aug-2012 EUR 11.2299 24400000 274009218.46 156.413722 159.31245 27-Aug-2012 EUR 11.2958 24400000 275617339.97 157.331599 160.245938 24-Aug-2012 EUR 11.1798 24400000 272786795.03 155.715913 158.594381 23-Aug-2012 EUR 11.1373 24400000 271749299.02 155.123959 157.992999 22-Aug-2012 EUR 11.2662 24400000 274895266.82 156.919321 159.824073 21-Aug-2012 EUR 11.3624 24400000 277243754.36 158.259226 161.188403 20-Aug-2012 EUR 11.3104 24400000 275973374.35 157.534953 160.443407 17-Aug-2012 EUR 11.3216 24400000 276247428.44 157.69095 160.595997 16-Aug-2012 EUR 11.2534 24400000 274583170.64 156.741038 159.626604 15-Aug-2012 EUR 11.1583 24400000 272262797.26 155.416454 158.280226 14-Aug-2012 EUR 11.2042 24400000 273381767.99 156.055764 158.926488 13-Aug-2012 EUR 11.0917 24400000 270636992.48 154.488828 157.328786 10-Aug-2012 EUR 11.1582 24400000 272259693.01 155.415061 158.27125 09-Aug-2012 EUR 11.1668 24400000 272470995.49 155.534845 158.396912 08-Aug-2012 EUR 11.1939 24400000 273131409.4 155.912303 158.773898 07-Aug-2012 EUR 11.2094 24400000 273510395.1 156.128192 158.998295 06-Aug-2012 EUR 11.085 24400000 270473153.22 154.395508 157.230051 03-Aug-2012 EUR 10.9965 24400000 268315000.75 153.162851 155.973431 02-Aug-2012 EUR 10.5759 24400000 258051266.37 147.304596 150.004488 01-Aug-2012 EUR 10.8326 24400000 264314401.63 150.879998 153.639709 31-Jul-2012 EUR 10.8554 24400000 264870600.61 151.197564 153.96284 30-Jul-2012 EUR 10.8514 24400000 264774491.07 151.132886 153.908985 27-Jul-2012 EUR 10.7087 24000000 257009137.72 149.145432 151.880442 26-Jul-2012 EUR 10.5349 24000000 252837286.19 146.724832 149.412081 25-Jul-2012 EUR 10.2109 23400000 238933949.17 142.212322 144.807468 24-Jul-2012 EUR 10.1412 23400000 237303231.39 141.241575 143.820124 23-Jul-2012 EUR 10.263 23400000 240154380.1 142.937945 145.543488 20-Jul-2012 EUR 10.5963 23400000 247952551.05 147.579981 150.273764 19-Jul-2012 EUR 10.8518 23300000 252847729.31 151.138457 153.900009 18-Jul-2012 EUR 10.7602 23300000 250713053.2 149.862698 152.59851 17-Jul-2012 EUR 10.5925 37400000 396157993.41 147.527056 150.210933 16-Jul-2012 EUR 10.5839 37400000 395837600.11 147.40728 150.085271 13-Jul-2012 EUR 11.0613 37400000 413691123.83 147.129099 149.798043 12-Jul-2012 EUR 10.7927 37400000 403647706 143.556384 146.001257 11-Jul-2012 EUR 10.8813 23550000 256254293.31 144.734875 147.2489 10-Jul-2012 EUR 10.8541 23550000 255613998.85 144.373081 146.871915 09-Jul-2012 EUR 10.7689 23550000 253606720.12 143.239814 145.660174 06-Jul-2012 EUR 10.7808 23550000 253888126.65 143.398099 145.830715 05-Jul-2012 EUR 10.9544 23100000 253046962.48 145.707196 148.281124 04-Jul-2012 EUR 11.0144 23100000 254431539.79 146.505271 149.124854 03-Jul-2012 EUR 11.039 23100000 255001174.26 146.832482 149.465937 02-Jul-2012 EUR 10.9099 23100000 252019000.98 145.11529 147.643838 29-Jun-2012 EUR 10.7791 23100000 248998174.03 143.375487 145.794812 28-Jun-2012 EUR 10.3453 23100000 238975534.39 137.605406 139.673279 27-Jun-2012 EUR 10.4275 23100000 240875323.17 138.698768 140.831164 26-Jun-2012 EUR 10.2494 23100000 236760245.52 136.329816 138.317925 25-Jun-2012 EUR 10.2137 23100000 235936626.04 135.854961 137.815277 22-Jun-2012 EUR 10.439 23100000 241141606.48 138.851733 140.983754 21-Jun-2012 EUR 10.5277 23100000 243190024.98 140.031553 142.240373 20-Jun-2012 EUR 10.596 23100000 244767590.16 140.940029 143.20079 19-Jun-2012 EUR 10.5134 23100000 242859806.9 139.841345 142.033929 18-Jun-2012 EUR 10.3297 22895694 236506045.71 137.397906 139.439907 15-Jun-2012 EUR 10.309 22895694 236031293.13 137.12257 139.143703 14-Jun-2012 EUR 10.1745 22645694 230407987.91 135.333552 137.249798 13-Jun-2012 EUR 10.1735 22645694 230385211.28 135.320251 137.231846 12-Jun-2012 EUR 10.1761 22645694 230445539.72 135.354834 137.249798 11-Jun-2012 EUR 10.1219 22645694 229216596.4 134.633907 136.48685 08-Jun-2012 EUR 10.1179 22645694 229127609.94 134.580702 136.424019 07-Jun-2012 EUR 10.1201 22645694 229175984.96 134.609964 136.441971 06-Jun-2012 EUR 10.0585 22645694 227781166.98 133.790608 135.589265 05-Jun-2012 EUR 9.8758 22645694 223645435.54 131.360469 133.004219 04-Jun-2012 EUR 9.9071 22645694 224353519.13 131.776798 133.453011 01-Jun-2012 EUR 9.9948 22645694 226338707.25 132.943318 134.682704 31-May-2012 EUR 10.3193 22645694 233687735.08 137.259573 139.287317 30-May-2012 EUR 10.3692 22245694 230670111.49 137.923305 139.978458 29-May-2012 EUR 10.5561 22245694 234828790.09 140.409309 142.626335 28-May-2012 EUR 10.469 22245694 232889784.5 139.25077 141.405619 25-May-2012 EUR 10.5181 22245694 233982111.31 139.903861 142.105736 24-May-2012 EUR 10.4582 22245694 232649861.43 139.107117 141.262005 23-May-2012 EUR 10.3794 22245694 230897462.39 138.058978 140.157975 22-May-2012 EUR 10.6327 22995694 244505574.58 141.428184 143.721389 21-May-2012 EUR 10.4647 22995694 240643719.54 139.193575 141.351764 18-May-2012 EUR 10.3861 23272294 241708081.07 138.148096 140.256709 17-May-2012 EUR 10.4141 23272294 242358999.36 138.520531 140.642671 16-May-2012 EUR 10.5399 23272294 245288267.78 140.193829 142.428866 15-May-2012 EUR 10.5557 23272294 245655798.51 140.403988 142.653263 14-May-2012 EUR 10.6345 23272294 247489356.97 141.452127 143.766269 11-May-2012 EUR 10.8499 23272294 252502247.54 144.317216 146.791132 10-May-2012 EUR 10.7515 23272294 250211122.13 143.008373 145.417826 09-May-2012 EUR 10.6709 23899947 255034421.43 141.936292 144.295844 08-May-2012 EUR 10.6304 23899947 254066460.92 141.397591 143.739341 07-May-2012 EUR 10.8227 23899947 258662993.45 143.955422 146.432098 04-May-2012 EUR 10.7975 23899947 258059991.5 143.62023 146.082039 03-May-2012 EUR 11.0064 23899947 263051479.59 146.398861 148.972265 02-May-2012 EUR 11.0078 23899947 263085923.75 146.417483 149.017144 30-Apr-2012 EUR 11.0931 23899947 265123350.62 147.552079 150.192981 27-Apr-2012 EUR 11.1848 23899947 267316246.93 148.771804 151.458576 26-Apr-2012 EUR 11.0861 23099947 256087673.82 147.45897 150.13015 25-Apr-2012 EUR 11.03 22999947 253689746.45 146.71277 149.349251 24-Apr-2012 EUR 10.8634 23292570 253037563.39 144.496782 147.069383 23-Apr-2012 EUR 10.733 23292570 249998548.39 142.7623 145.283188 20-Apr-2012 EUR 11.116 23292570 258920831.4 147.856678 150.525088 19-Apr-2012 EUR 10.9619 23292570 255331068.09 145.806955 148.424737 18-Apr-2012 EUR 11.0704 23292570 257857798.1 147.250141 149.914729 17-Apr-2012 EUR 11.1983 23292570 260836154.79 148.95137 151.656045 16-Apr-2012 EUR 10.8768 23292570 253349343.22 144.675019 147.266852 13-Apr-2012 EUR 10.7822 23292570 251144588.31 143.416721 145.974329 12-Apr-2012 EUR 11.0531 23292570 257454343.36 147.020029 149.672381 11-Apr-2012 EUR 10.9734 23292570 255599159.24 145.95992 148.577327 10-Apr-2012 EUR 10.8663 24092570 261796495.91 144.535356 147.123238 05-Apr-2012 EUR 11.1312 24092570 268178835.7 148.058857 150.740508 04-Apr-2012 EUR 11.1451 24092570 268513986.57 148.243744 150.920025 03-Apr-2012 EUR 11.4437 24092570 275709157.74 152.215497 154.968136 02-Apr-2012 EUR 11.5486 24092570 278234498.87 153.610798 156.386321 30-Mar-2012 EUR 11.3819 24092570 274218652.22 151.39348 154.124405 29-Mar-2012 EUR 11.2713 23742570 267610449.47 149.922362 152.625438 28-Mar-2012 EUR 11.4838 23742570 272653878.62 152.748877 155.497711 27-Mar-2012 EUR 11.6371 23742570 276294193.5 154.787958 157.58011 26-Mar-2012 EUR 11.6177 23692570 275254014.54 154.529914 157.310834 23-Mar-2012 EUR 11.4858 23692570 272128135.63 152.775479 155.524639 22-Mar-2012 EUR 11.4652 23692570 271641088.75 152.501474 155.237411 21-Mar-2012 EUR 11.6149 23692570 275187932.61 154.492671 157.265955 20-Mar-2012 EUR 11.5692 23692570 274105076.26 153.884804 156.646621 19-Mar-2012 EUR 11.7321 23292570 273271177.46 156.051577 158.854681 16-Mar-2012 EUR 11.7504 23292570 273695939.84 156.29499 159.097029 15-Mar-2012 EUR 11.7275 23292570 273163952.79 155.990391 158.782874 14-Mar-2012 EUR 11.6238 23292570 270748998.17 154.611052 157.364689 13-Mar-2012 EUR 11.4612 22842570 261802696.08 152.448269 155.165605 12-Mar-2012 EUR 11.324 22842570 258668134.86 150.623337 153.298627 09-Mar-2012 EUR 11.2697 22842570 257428640.56 149.90108 152.562607 08-Mar-2012 EUR 11.1983 23242570 260277663.63 148.95137 151.60219 07-Mar-2012 EUR 10.9409 23242570 254294397.35 145.527629 148.110583 06-Mar-2012 EUR 10.8853 23872570 259859606.15 144.78808 147.356611 05-Mar-2012 EUR 11.2723 23872570 269099232.86 149.935663 152.589534 02-Mar-2012 EUR 11.3602 23872570 271196765.4 151.104843 153.783323 01-Mar-2012 EUR 11.4219 23872570 272670697.66 151.92553 154.618077 29-Feb-2012 EUR 11.2885 23872570 269485464 150.151143 152.804955 28-Feb-2012 EUR 11.3462 23872570 270863281.98 150.918625 153.585854 27-Feb-2012 EUR 11.2962 23872570 269669846.75 150.253563 152.903689 24-Feb-2012 EUR 11.3187 23872570 270205518.09 150.552841 153.208868 23-Feb-2012 EUR 11.2304 23872570 268097746.56 149.378341 152.015079 22-Feb-2012 EUR 11.3122 23872570 270051450.59 150.466383 153.11911 21-Feb-2012 EUR 11.4228 23872570 272690661.87 151.937501 154.609102 20-Feb-2012 EUR 11.4853 23872570 274182450.8 152.768829 155.452832 17-Feb-2012 EUR 11.3228 23872570 270305249.12 150.607376 153.253747 16-Feb-2012 EUR 11.1259 23872570 265602633.28 147.98836 150.587918 15-Feb-2012 EUR 11.1301 23872570 265704614.14 148.044225 150.641774 14-Feb-2012 EUR 11.1002 23872570 264991405.37 147.646518 150.23786 13-Feb-2012 EUR 11.0899 23872570 264744746.09 147.509515 150.103222 10-Feb-2012 EUR 11.0096 23822570 262276899.52 146.441425 149.017144 09-Feb-2012 EUR 11.1633 23822570 265938316.46 148.485827 151.099542 08-Feb-2012 EUR 11.0937 23822570 264280909.25 147.56006 150.157077 07-Feb-2012 EUR 11.1067 23822570 264591122.11 147.732976 150.327619 06-Feb-2012 EUR 11.1323 23822570 265200477.86 148.073488 150.677677 03-Feb-2012 EUR 11.1182 23822570 264863666.03 147.88594 150.480208 02-Feb-2012 EUR 10.9104 23822570 259914658.51 145.121941 147.66179 01-Feb-2012 EUR 10.8396 23822570 258227825.77 144.180213 146.701373 31-Jan-2012 EUR 10.5642 23822570 251666792.51 140.517049 142.967418 30-Jan-2012 EUR 10.5461 23910570 252163195.81 140.276296 142.72507 27-Jan-2012 EUR 10.6564 23910570 254801345.08 141.743424 144.215061 26-Jan-2012 EUR 10.6967 23910570 255763144.23 142.279464 144.762589 25-Jan-2012 EUR 10.4736 23910570 250429816.66 139.311956 141.746701 24-Jan-2012 EUR 10.4718 23910570 250385705.04 139.288013 141.72875 23-Jan-2012 EUR 10.4998 23910570 251055475.8 139.660448 142.105736 20-Jan-2012 EUR 10.4936 23910570 250907837.62 139.577981 142.015977 19-Jan-2012 EUR 10.5228 23760570 250027260.18 139.966377 142.410915 18-Jan-2012 EUR 10.4695 23760570 248761579.15 139.257421 141.692846 17-Jan-2012 EUR 10.4661 23760570 248680391.21 139.212196 141.638991 16-Jan-2012 EUR 10.2626 23760570 243844605.46 136.505392 138.883404 13-Jan-2012 EUR 10.1174 23760570 240394884.99 134.574051 136.917691 12-Jan-2012 EUR 10.2306 23760570 243085345.66 136.079752 138.452563 11-Jan-2012 EUR 10.184 23760570 241977802.8 135.459914 137.815277 10-Jan-2012 EUR 10.213 23760570 242667206.13 135.84565 138.210215 09-Jan-2012 EUR 9.9155 23605070 234055245.68 131.888529 134.180056 06-Jan-2012 EUR 9.9814 23605070 235611174.45 132.765081 135.068665 05-Jan-2012 EUR 10.0424 23605070 237050913.71 133.576457 135.894444 04-Jan-2012 EUR 10.0729 23005070 231727461.1 133.982145 136.307333 03-Jan-2012 EUR 10.1895 23005070 234409653.47 135.533071 137.878108 02-Jan-2012 EUR 10.0198 23005070 230505727.97 133.275849 135.580289 30-Dec-2011 EUR 9.6905 23005070 222930817.08 128.895748 131.128265 29-Dec-2011 EUR 9.5952 23005070 220738550.68 127.628139 129.835742 28-Dec-2011 EUR 9.4549 23005070 217511368.14 125.761974 127.932861 27-Dec-2011 EUR 9.6788 23005070 222660684.45 128.740123 130.9667 23-Dec-2011 EUR 9.6627 23005070 222291951.2 128.525973 130.742303 22-Dec-2011 EUR 9.6273 22840070 219887210.98 128.055109 130.257607 21-Dec-2011 EUR 9.524 22840070 217529516.49 126.68109 128.86635 20-Dec-2011 EUR 9.566 22840070 218488138.5 127.239743 129.431828 19-Dec-2011 EUR 9.2639 22840070 211588970.81 123.221435 125.338839 16-Dec-2011 EUR 9.3272 22740070 212101093.94 124.063405 126.191545 15-Dec-2011 EUR 9.3751 22940070 215066308.66 124.700534 126.837806 14-Dec-2011 EUR 9.2849 22940070 212996222.45 123.500762 125.61709 13-Dec-2011 EUR 9.4681 22815070 216016103.97 125.93755 128.094426 12-Dec-2011 EUR 9.4937 22806520 216518598.42 126.278062 128.435508 09-Dec-2011 EUR 9.8576 22806520 224817391.48 131.118387 133.354277 08-Dec-2011 EUR 9.6401 22806520 219856205.71 128.225365 130.410197 07-Dec-2011 EUR 9.8441 22806520 224508525.98 130.93882 133.156808 06-Dec-2011 EUR 9.9299 22806520 226465558.52 132.080067 134.323669 05-Dec-2011 EUR 10.0902 22806520 230122229.71 134.212257 136.48685 02-Dec-2011 EUR 9.9976 22554520 225492094.17 132.980561 135.230231 01-Dec-2011 EUR 9.9512 22554520 224444335.87 132.363384 134.601921 30-Nov-2011 EUR 10.0621 22554520 226945171.74 133.838492 136.100889 29-Nov-2011 EUR 9.5705 22554520 215857931.74 127.299598 129.44978 28-Nov-2011 EUR 9.4699 22554520 213588965.08 125.961493 128.08545 25-Nov-2011 EUR 9.0013 23204520 208870883.99 119.728528 121.748497 24-Nov-2011 EUR 8.8888 23204520 206261152.9 118.232137 120.222601 23-Nov-2011 EUR 8.9439 24944520 223100729.58 118.965036 120.967597 22-Nov-2011 EUR 9.1004 24944520 227005312.54 121.046681 123.085899 21-Nov-2011 EUR 9.2037 24944520 229582435.84 122.4207 124.477156 18-Nov-2011 EUR 9.532 24944520 237770367.75 126.7875 128.920205 17-Nov-2011 EUR 9.5789 24944520 238939832.83 127.411329 129.548514 16-Nov-2011 EUR 9.6576 24944520 240904726.9 128.458137 130.616641 15-Nov-2011 EUR 9.6899 24944520 241709616.09 128.887767 131.047482 14-Nov-2011 EUR 9.7996 24944520 244446111.25 130.346914 132.537474 11-Nov-2011 EUR 9.9408 24944520 247968152.64 132.225051 134.440355 10-Nov-2011 EUR 9.5942 24944520 239321871.95 127.614838 129.745983 09-Nov-2011 EUR 9.4878 24944520 236667697.91 126.199585 128.309847 08-Nov-2011 EUR 9.6985 24938220 241863077.63 129.002158 131.155193 07-Nov-2011 EUR 9.6654 24938220 241037475.09 128.561887 130.7064 04-Nov-2011 EUR 9.7072 24938220 242079645.15 129.117879 131.271879 03-Nov-2011 EUR 10.053 24938220 250703168.37 133.717451 135.948299 02-Nov-2011 EUR 9.733 24938220 242722574.37 129.461051 131.621937 01-Nov-2011 EUR 9.5204 24938220 237420589.1 126.633206 128.740688 31-Oct-2011 EUR 10.0633 24008220 241601648.96 133.854454 136.082937 28-Oct-2011 EUR 10.385 24008220 249326059.54 138.133465 140.436227 27-Oct-2011 EUR 10.4267 24008220 250326200.6 138.688127 140.99273 26-Oct-2011 EUR 9.887 24008220 237368743.8 131.509443 133.695359 25-Oct-2011 EUR 9.9543 24008220 238985137.58 132.404617 134.601921 24-Oct-2011 EUR 9.98 24008220 239602795.84 132.74646 134.951979 21-Oct-2011 EUR 9.8539 24008220 236574232.69 131.069172 133.237591 20-Oct-2011 EUR 9.5162 24008220 228467602.21 126.57734 128.677857 19-Oct-2011 EUR 9.8077 24008220 235465418.21 130.454654 132.609281 18-Oct-2011 EUR 9.7363 24008220 233751733.01 129.504945 131.648865 17-Oct-2011 EUR 9.7411 24008220 233867437.14 129.568791 131.711696 14-Oct-2011 EUR 9.9399 24008220 238639807.22 132.213079 134.395476 13-Oct-2011 EUR 9.8429 24008220 236309710.31 130.922858 133.085001 12-Oct-2011 EUR 9.9949 24008220 239959142.86 132.944648 135.140472 11-Oct-2011 EUR 9.7659 24008220 234462561.98 129.898662 132.043802 10-Oct-2011 EUR 9.7537 24301620 237029486.19 129.736387 131.873261 07-Oct-2011 EUR 9.4541 24201620 228805184 125.751333 127.816174 06-Oct-2011 EUR 9.3991 24201620 227474145.5 125.019764 127.071179 05-Oct-2011 EUR 9.1077 24201620 220420117.3 121.14378 123.130778 04-Oct-2011 EUR 8.6572 24201620 209518171.44 115.151568 117.045149 03-Oct-2011 EUR 8.9069 24201620 215562082.63 118.47289 120.42007 30-Sept-2011 EUR 9.1083 24101620 219525866.82 121.151761 123.139754 29-Sept-2011 EUR 9.313 24101620 224457545.39 123.874527 125.904317 28-Sept-2011 EUR 9.1651 23751620 217684913.1 121.907272 123.902702 27-Sept-2011 EUR 9.245 23601620 218198017.53 122.970042 124.979804 26-Sept-2011 EUR 8.7722 23401620 205282835.78 116.681212 118.588996 23-Sept-2011 EUR 8.4878 23401620 198627129.78 112.898337 114.738354 22-Sept-2011 EUR 8.4357 23301620 196564547.95 112.205342 114.038237 21-Sept-2011 EUR 8.8792 23301620 206900796.89 118.104445 120.034108 20-Sept-2011 EUR 9.1275 23301620 212684543.51 121.407145 123.382102 19-Sept-2011 EUR 8.8783 23301620 206879244.69 118.092474 120.016157 16-Sept-2011 EUR 9.1362 23301620 212887334.44 121.522866 123.498788 15-Sept-2011 EUR 9.0355 23521620 212530013.32 120.18343 122.143434 14-Sept-2011 EUR 8.7516 23521620 205850982.99 116.407206 118.301768 13-Sept-2011 EUR 8.4565 23391620 197812044.64 112.482007 114.307513 12-Sept-2011 EUR 8.3075 23391620 194325016.75 110.500121 112.296921 09-Sept-2011 EUR 8.5033 23141620 196780208.82 113.104506 114.935823 08-Sept-2011 EUR 8.8687 23041620 204348835.62 117.964782 119.881519 07-Sept-2011 EUR 8.8342 23041620 203553939.9 117.505889 119.414774 06-Sept-2011 EUR 8.5342 22841620 194934032.11 113.515514 115.357688 05-Sept-2011 EUR 8.6314 22734720 196231877.81 114.808396 116.668163 02-Sept-2011 EUR 9.0788 22734720 206403254.11 120.759374 122.708913 01-Sept-2011 EUR 9.3864 22734720 213396716.25 124.850838 126.864734 31-Aug-2011 EUR 9.4634 22734720 215147289.28 125.875035 127.905933 30-Aug-2011 EUR 9.2954 22734720 211329291.55 123.640425 125.635042 29-Aug-2011 EUR 9.3635 22734720 212875424.06 124.54624 126.559555 26-Aug-2011 EUR 9.1235 22734720 207420305.23 121.35394 123.310295 25-Aug-2011 EUR 9.2279 22734720 209794318.2 122.742591 124.719505 24-Aug-2011 EUR 9.4458 22734720 214747737.19 125.640933 127.663585 23-Aug-2011 EUR 9.1995 22734720 209147159.42 122.364835 124.333543 22-Aug-2011 EUR 9.0955 22734720 206783530.66 120.981505 122.924334 19-Aug-2011 EUR 9.0601 22734720 205979176.8 120.510641 122.439637 18-Aug-2011 EUR 9.283 22634720 210118113.1 123.475489 125.455525 17-Aug-2011 EUR 9.8092 22634720 222029134.39 130.474606 132.564402 16-Aug-2011 EUR 9.8629 22534720 222257239.11 131.188883 133.291446 15-Aug-2011 EUR 9.9015 22534720 223126724.49 131.702312 133.812046 12-Aug-2011 EUR 9.854 22534720 222056608.13 131.070502 133.165784 11-Aug-2011 EUR 9.5188 22814720 217167796.78 126.611924 128.632977 10-Aug-2011 EUR 9.2304 22814720 210589171.35 122.775844 124.737456 09-Aug-2011 EUR 9.7406 22814720 222229427.05 129.562141 119.881519 08-Aug-2011 EUR 9.8456 22664720 223148097.38 130.958772 133.049098 05-Aug-2011 EUR 10.2539 22664720 232402426.83 136.389671 138.569249 04-Aug-2011 EUR 10.5723 22514720 238031719.28 140.624789 142.868683 03-Aug-2011 EUR 10.8884 22514720 245149505.73 144.829314 147.14119 02-Aug-2011 EUR 11.1348 22514720 250696380.21 148.106741 150.471232 01-Aug-2011 EUR 11.3625 22514720 255823099.67 151.135435 153.549951 29-Jul-2011 EUR 11.6852 22514720 263089276.87 155.427748 157.90324 28-Jul-2011 EUR 11.7227 22514720 263933841.47 155.926545 158.405888 27-Jul-2011 EUR 11.8438 22999546 272402437.28 157.537326 160.04847 26-Jul-2011 EUR 12.0297 23449546 282091971.95 160.010028 162.552733 25-Jul-2011 EUR 11.9913 23449546 281190828.52 159.499261 162.032134 22-Jul-2011 EUR 11.9761 23349546 279636997.64 159.297082 161.825689 21-Jul-2011 EUR 11.9177 22752646 271158363.9 158.520289 161.035814 20-Jul-2011 EUR 11.8037 19898646 234877064.55 157.003946 159.491967 19-Jul-2011 EUR 11.7451 17566646 206321912.24 156.224493 158.702091 18-Jul-2011 EUR 11.5945 15621646 181124993.74 154.221325 156.682524 15-Jul-2011 EUR 11.7332 12968589 152162654.42 156.066208 158.53155 14-Jul-2011 EUR 12.1939 20868589 254469918.53 155.844077 158.27125 13-Jul-2011 EUR 12.2702 24328589 298516646.7 156.819229 159.393232 12-Jul-2011 EUR 12.1339 24307589 294947007.54 155.077248 157.481375 11-Jul-2011 EUR 12.2619 24307589 298057132.31 156.713151 159.204739 08-Jul-2011 EUR 12.5325 24307589 304633870.69 160.171553 162.857912 07-Jul-2011 EUR 12.6422 24307589 307300440.41 161.573573 164.338928 06-Jul-2011 EUR 12.5596 24307589 305293418.25 160.517904 163.216946 05-Jul-2011 EUR 12.5715 24307589 305582226.14 160.669992 163.378512 04-Jul-2011 EUR 12.5888 24307589 306002855.36 160.891095 163.611884 01-Jul-2011 EUR 12.5452 24307589 304944262.69 160.333865 163.019478 30-Jun-2011 EUR 12.4825 24307589 303419610.27 159.532528 162.175747 29-Jun-2011 EUR 12.3271 24307589 299641621.68 157.546439 160.075397 28-Jun-2011 EUR 12.1232 24307589 294686895.22 154.940496 157.31981 27-Jun-2011 EUR 12.0473 24307589 292841210.72 153.970457 156.287586 24-Jun-2011 EUR 12.0478 24307589 292852672.71 153.976847 156.296562 23-Jun-2011 EUR 12.1109 24307589 294387044.68 154.783296 157.149268 22-Jun-2011 EUR 12.3246 24307589 299580327.01 157.514488 160.030518 21-Jun-2011 EUR 12.3244 24307589 299577383.82 157.511932 160.030518 20-Jun-2011 EUR 12.1228 24307589 294676033.84 154.935384 157.301858 17-Jun-2011 EUR 12.1557 24307589 295476386.74 155.355863 157.741675 16-Jun-2011 EUR 12.0575 24307589 293088490.17 154.100818 156.404273 15-Jun-2011 EUR 12.0809 24307589 293657767.19 154.399882 156.727403 14-Jun-2011 EUR 12.2293 24307589 297263807.18 156.296507 158.755947 13-Jun-2011 EUR 12.017 24307589 292104675.38 153.583208 155.883673 10-Jun-2011 EUR 11.984 24307589 291301831 153.161452 155.425904 09-Jun-2011 EUR 12.1361 24307589 294999466.33 155.105365 157.481375 08-Jun-2011 EUR 11.961 24207589 289547211.53 152.8675 155.120725 07-Jun-2011 EUR 12.0231 24207589 291049278.14 153.661169 155.946504 06-Jun-2011 EUR 11.9736 24207589 289852107.27 153.028534 155.255363 03-Jun-2011 EUR 12.011 24007589 288355801.34 153.506525 155.766987 02-Jun-2011 EUR 11.9873 24007589 287785869.11 153.203627 155.479759 01-Jun-2011 EUR 12.21 24007589 293131523.04 156.049843 158.486671 31-May-2011 EUR 12.3334 24007589 296094975.37 157.626956 160.15618 30-May-2011 EUR 12.138 24007589 291403660.79 155.129648 157.526254 27-May-2011 EUR 12.158 24007589 291884829.1 155.385258 157.822458 26-May-2011 EUR 12.0815 24007589 290047562.54 154.40755 156.790234 25-May-2011 EUR 12.1844 24007589 292517165.37 155.722663 158.181492 24-May-2011 EUR 12.1541 24007589 291790805.61 155.335414 157.750651 23-May-2011 EUR 12.1303 24007589 291219347.52 155.031238 157.436496 20-May-2011 EUR 12.3475 24007589 296433005.62 157.807161 160.362625 19-May-2011 EUR 12.4912 24367589 304381610.11 159.643719 162.301409 18-May-2011 EUR 12.4286 24367589 302855975.05 158.84366 161.466655 17-May-2011 EUR 12.3415 24367589 300732494.16 157.730478 160.281842 16-May-2011 EUR 12.5595 24367589 306043532.93 160.516626 163.207971 13-May-2011 EUR 12.5811 25827589 324938594.95 160.792685 163.51315 12-May-2011 EUR 12.6483 25097589 317442724.09 161.651534 164.419711 11-May-2011 EUR 12.7633 24367589 311010567.46 163.121291 165.98151 10-May-2011 EUR 12.7772 24367589 311350027.94 163.29894 166.161027 09-May-2011 EUR 12.6119 28424589 358489134.69 161.186324 163.952967 06-May-2011 EUR 12.7673 27554589 351797327.2 163.172413 166.026389 05-May-2011 EUR 12.6033 26081589 328714131.37 161.076412 163.827305 04-May-2011 EUR 12.5803 24602589 309507846.75 160.782461 163.504174 03-May-2011 EUR 12.8032 24827589 317871396.47 163.631233 166.412351 02-May-2011 EUR 12.8045 24607589 315088140.52 163.647848 166.430302 29-Apr-2011 EUR 12.7996 24457589 313047468.13 163.585223 166.358496 28-Apr-2011 EUR 12.7106 24457589 310870663.26 162.447759 165.20061 27-Apr-2011 EUR 12.535 24357589 305323285.74 160.203504 162.893816 26-Apr-2011 EUR 12.4465 24357589 303167825.14 159.07243 161.744906 21-Apr-2011 EUR 12.3392 24357589 300552454.43 157.701083 160.335697 20-Apr-2011 EUR 12.2882 24357589 299310978.38 157.049278 159.662508 19-Apr-2011 EUR 11.923 24357589 290415389.65 152.381841 154.914281 18-Apr-2011 EUR 11.9539 24357589 291168166.76 152.776759 155.318194 15-Apr-2011 EUR 12.2171 24357589 297578954.62 156.140585 158.729019 14-Apr-2011 EUR 12.1523 24227589 294420651.7 155.312409 157.885289 13-Apr-2011 EUR 12.2128 24227589 295887031.02 156.085629 158.675164 12-Apr-2011 EUR 12.0995 24227589 293141988.47 154.637599 157.194148 11-Apr-2011 EUR 12.2552 24157589 296057060.51 156.627522 159.222691 08-Apr-2011 EUR 12.227 24157589 295374950.26 156.267112 158.845705 07-Apr-2011 EUR 12.1409 24157589 293293720.33 155.166711 157.723723 06-Apr-2011 EUR 12.1966 24157589 294641439.35 155.878585 158.450767 05-Apr-2011 EUR 12.1057 24157589 292445033.25 154.716838 157.265955 04-Apr-2011 EUR 12.1464 24157589 293427266.33 155.237004 157.79553 01-Apr-2011 EUR 12.1358 24157589 293172002.39 155.101531 157.651916 31-Mar-2011 EUR 11.9326 23957589 285875124.57 152.504534 155.013015 30-Mar-2011 EUR 11.9495 23257589 277915979.38 152.720524 155.228436 29-Mar-2011 EUR 11.7493 23757589 279134366.88 150.161869 152.625438 28-Mar-2011 EUR 11.749 23755089 279097933.18 150.158035 152.625438 25-Mar-2011 EUR 11.7555 23755089 279252169.23 150.241108 152.70622 24-Mar-2011 EUR 11.7555 23755089 279253983.62 150.241108 152.697244 23-Mar-2011 EUR 11.5951 23755089 275443247.09 148.191117 150.614846 22-Mar-2011 EUR 11.5649 23755089 274725800.98 147.805146 150.219908 21-Mar-2011 EUR 11.6128 23495089 272842805.9 148.417332 150.839242 18-Mar-2011 EUR 11.3098 23895089 270248345.19 144.544842 146.898842 17-Mar-2011 EUR 11.3411 23895089 270997416.97 144.944871 147.302756 16-Mar-2011 EUR 11.0642 23895089 264380250.67 141.405952 143.694462 15-Mar-2011 EUR 11.2934 24280089 274203846.21 144.335242 146.674446 14-Mar-2011 EUR 11.6539 24280089 282957539.07 148.94261 151.350866 11-Mar-2011 EUR 11.9052 24280089 289059105.91 152.154349 154.609102 10-Mar-2011 EUR 12.0147 24080089 289315929.81 153.553813 156.027287 09-Mar-2011 EUR 12.1198 24080089 291845310.54 154.897043 157.391617 08-Mar-2011 EUR 12.1434 24082304 292440373.91 155.198662 157.705771 07-Mar-2011 EUR 12.1189 23932304 290033425.6 154.88554 157.382641 04-Mar-2011 EUR 12.1522 23932304 290829104.68 155.311131 157.813482 03-Mar-2011 EUR 12.1956 23932304 291869831.83 155.865804 158.378961 02-Mar-2011 EUR 12.1145 23932304 289928449.7 154.829306 157.31981 01-Mar-2011 EUR 12.1697 23932304 291249015.9 155.534789 158.046854 28-Feb-2011 EUR 12.276 23932304 293794145.34 156.893356 159.429136 25-Feb-2011 EUR 12.1163 23932304 289969799.05 154.852311 157.337761 24-Feb-2011 EUR 12.0691 23932304 288842238.28 154.249072 156.718427 23-Feb-2011 EUR 12.198 23932304 291925964.79 155.896477 158.387936 22-Feb-2011 EUR 12.3781 23932304 296236174.56 158.198245 160.73961 21-Feb-2011 EUR 12.4196 23932304 297228749.07 158.728635 161.278162 18-Feb-2011 EUR 12.578 23932304 301020473.79 160.753066 163.342608 17-Feb-2011 EUR 12.5282 23932304 299828382.75 160.116597 162.687371 16-Feb-2011 EUR 12.5226 23932304 299695224.06 160.045026 162.615564 15-Feb-2011 EUR 12.4844 23932304 298779979.71 159.556811 162.10394 14-Feb-2011 EUR 12.4721 23932304 298486838.11 159.399611 161.942375 11-Feb-2011 EUR 12.4507 23932304 297973940.6 159.126109 161.664124 10-Feb-2011 EUR 12.4365 23932304 297633413 158.944626 161.466655 09-Feb-2011 EUR 12.3846 23932304 296391634.37 158.281318 160.793466 08-Feb-2011 EUR 12.3602 23932304 295807263.57 157.969474 160.479311 07-Feb-2011 EUR 12.3346 23932304 295194376.94 157.642293 160.147204 04-Feb-2011 EUR 12.2595 23932304 293399150.34 156.682478 159.15986 03-Feb-2011 EUR 12.2179 23932304 292403384.87 156.150809 158.621309 02-Feb-2011 EUR 12.2354 23932304 292820356.2 156.374468 158.845705 01-Feb-2011 EUR 12.2252 23932304 292576728.89 156.244107 158.720043 31-Jan-2011 EUR 12.0198 24182304 290665259.2 153.618993 156.045238 28-Jan-2011 EUR 12.0263 24182304 290823590.84 153.702066 156.126021 27-Jan-2011 EUR 12.1155 24182304 292980870.56 154.842087 157.292882 26-Jan-2011 EUR 12.0624 24182304 291696621.92 154.163442 156.592765 25-Jan-2011 EUR 11.9938 24182304 290036570.28 153.2867 155.686204 24-Jan-2011 EUR 12.0624 24182304 291697428.39 154.163442 156.574814 21-Jan-2011 EUR 12.0489 24182304 291369368.41 153.990906 156.395297 20-Jan-2011 EUR 11.9346 24182304 288606963.42 152.530095 154.914281 19-Jan-2011 EUR 11.9622 24182304 289273622.45 152.882837 155.273315 18-Jan-2011 EUR 12.0393 24097304 290114709.48 153.868213 156.269635 17-Jan-2011 EUR 11.9364 24097304 287634490.41 152.5531 154.932232 14-Jan-2011 EUR 11.9559 24097304 288105250.31 152.80232 155.183556 13-Jan-2011 EUR 11.965 24297304 290716039.36 152.918622 155.300242 12-Jan-2011 EUR 11.9537 24297304 290441651.52 152.774203 155.147653 11-Jan-2011 EUR 11.7288 24297304 284979009.3 149.899869 152.2305 10-Jan-2011 EUR 11.65 24747304 288305620.53 148.892766 151.207252 07-Jan-2011 EUR 11.8056 24747304 292155988.13 150.881411 153.217844 06-Jan-2011 EUR 11.8493 24747304 293238239.21 151.439919 153.792299 05-Jan-2011 EUR 11.7752 24497304 288461813.1 150.492884 152.822906 04-Jan-2011 EUR 11.8905 24497304 291285187.51 151.966475 154.321874 03-Jan-2011 EUR 11.9132 24490204 291757828.85 152.256592 154.618077 30-Dec-2010 EUR 11.8033 24490204 289065861.96 150.852016 153.181941 29-Dec-2010 EUR 11.9466 24490204 292575143 152.683461 155.039943 28-Dec-2010 EUR 11.8846 24490204 291056559.56 151.89107 154.232116 27-Dec-2010 EUR 11.8776 24490204 290883958.19 151.801607 154.142357 23-Dec-2010 EUR 11.9789 24490204 293366373.81 153.096271 155.452832 22-Dec-2010 EUR 11.9895 24490204 293625850.17 153.231744 155.58747 21-Dec-2010 EUR 11.9871 24490204 293565913.25 153.201071 155.551566 20-Dec-2010 EUR 11.8993 24490204 291416625.39 152.078944 154.411633 17-Dec-2010 EUR 11.815 24290204 286989235.11 151.001548 153.316578 16-Dec-2010 EUR 11.9231 24290204 289614332.44 152.383119 154.725788 15-Dec-2010 EUR 11.9212 24290204 289569403.77 152.358836 154.69886 14-Dec-2010 EUR 11.9435 24290204 290110072.6 152.643841 154.986087 13-Dec-2010 EUR 11.93 24190204 288588685.91 152.471305 154.80657 10-Dec-2010 EUR 11.9021 24190204 287915177.01 152.114729 154.43856 09-Dec-2010 EUR 11.8628 23940204 283998288.11 151.612456 153.926937 08-Dec-2010 EUR 11.8628 23740204 281624904.38 151.612456 153.926937 07-Dec-2010 EUR 11.8742 23640204 280708948.98 151.758153 154.079526 06-Dec-2010 EUR 11.8031 23440204 276667808.56 150.84946 153.155013 03-Dec-2010 EUR 11.7791 23440204 276104113.63 150.542728 152.831882 02-Dec-2010 EUR 11.8026 23210204 273941722.87 150.84307 153.137061 01-Dec-2010 EUR 11.6931 23210204 271399478.07 149.443606 151.718876 30-Nov-2010 EUR 11.4316 23144304 264577431.85 146.101506 148.326003 29-Nov-2010 EUR 11.469 23144304 265442180.54 146.579754 148.810699 26-Nov-2010 EUR 11.7035 23044304 269698263.19 149.576785 151.844538 25-Nov-2010 EUR 11.7574 23044304 270942177.51 150.265655 152.544655 24-Nov-2010 EUR 11.6704 22954304 267886022.56 149.15375 151.413697 23-Nov-2010 EUR 11.5085 22954304 264169924.88 147.084584 149.313347 22-Nov-2010 EUR 11.7335 22954304 269334828.99 149.960201 152.54222 19-Nov-2010 EUR 11.757894 22954304 269894265.03 150.272045 152.54222 18-Nov-2010 EUR 11.72916 21054304 246949299.8 149.905244 152.168291 17-Nov-2010 EUR 11.518005 21054304 242503579.16 147.205999 149.427301 16-Nov-2010 EUR 11.448435 21054304 241038826.04 146.316475 148.523399 15-Nov-2010 EUR 11.652415 21054304 245333492.56 148.923701 151.168825 12-Nov-2010 EUR 11.567305 20954304 242384827.38 147.836079 150.060828 11-Nov-2010 EUR 11.543833 20754304 239584222.96 147.535736 149.755047 10-Nov-2010 EUR 11.539494 20604304 237763238.9 147.48078 149.69752 09-Nov-2010 EUR 11.645451 20604304 239946412.25 148.835515 151.071082 08-Nov-2010 EUR 11.615485 20604304 239328985.13 148.4521 150.681034 05-Nov-2010 EUR 11.640307 20604304 239840422.38 148.769056 150.999374 04-Nov-2010 EUR 11.594059 20378304 236267265.88 148.178596 150.398091 03-Nov-2010 EUR 11.420752 20378304 232735551.82 145.963733 148.14819 02-Nov-2010 EUR 11.482146 20328304 233412555.77 146.747179 148.943566 01-Nov-2010 EUR 11.395214 20328304 231645376.89 145.636552 147.814401 29-Oct-2010 EUR 11.40132 21192854 241626503.7 145.714367 147.889831 28-Oct-2010 EUR 11.418542 21192854 241991502.12 145.934191 148.11208 27-Oct-2010 EUR 11.322499 21092854 238823820.17 144.707263 146.864707 26-Oct-2010 EUR 11.383505 21042854 239541442.34 145.486874 147.655062 25-Oct-2010 EUR 11.394129 21336854 243114872.89 145.622347 147.791682 22-Oct-2010 EUR 11.325963 21336854 241660409.59 144.751995 146.90384 21-Oct-2010 EUR 11.346421 21336854 242096934.26 145.012717 147.168009 20-Oct-2010 EUR 11.196451 21336854 238897047.94 143.096919 145.221493 19-Oct-2010 EUR 11.142517 21336854 237746259.89 142.406772 144.520701 18-Oct-2010 EUR 11.179272 21336854 238530499.5 142.877095 144.995652 15-Oct-2010 EUR 11.11635 21336854 237187947.11 142.073201 144.175911 14-Oct-2010 EUR 11.025419 21336854 235247765.12 140.910175 142.995231 13-Oct-2010 EUR 10.955229 21336854 233750132.04 140.012983 142.0836 12-Oct-2010 EUR 10.734752 21336854 229045843.39 137.19616 139.222554 11-Oct-2010 EUR 10.79419 21336854 230314058.71 137.955322 139.992395 08-Oct-2010 EUR 10.765613 21336854 229704315.74 137.5898 139.618268 07-Oct-2010 EUR 10.746604 21336854 229298718.3 137.34697 139.370546 06-Oct-2010 EUR 10.765295 21336854 229697517.5 137.585966 139.611842 05-Oct-2010 EUR 10.637535 21336854 226971526.88 135.952617 137.953484 04-Oct-2010 EUR 10.53381 21336854 224758373.88 134.627279 136.606907 01-Oct-2010 EUR 10.638043 21336854 226982377.97 135.959007 137.955554 30-Sept-2010 EUR 10.655208 21336854 227348610.78 136.178832 138.177063 29-Sept-2010 EUR 10.722202 21336854 228778053.95 137.035554 139.044929 28-Sept-2010 EUR 10.767184 21476854 231245232.58 137.610678 139.627159 27-Sept-2010 EUR 10.764747 21471654 231136922.77 137.578727 139.594405 24-Sept-2010 EUR 10.813918 21471654 232192700.25 138.20753 140.228606 23-Sept-2010 EUR 10.662625 22871654 243871860.23 136.273833 138.265405 22-Sept-2010 EUR 10.704218 22871654 244823159.59 136.805504 138.803654 21-Sept-2010 EUR 10.825915 22871654 247606583.23 138.360896 140.38071 20-Sept-2010 EUR 10.841823 22871654 247970422.49 138.564107 140.585853 17-Sept-2010 EUR 10.729922 22871654 245411054.25 137.133964 139.1268 16-Sept-2010 EUR 10.836803 22871654 247855600.08 138.500204 140.511657 15-Sept-2010 EUR 10.851448 22871654 248190566.46 138.6868 140.700421 14-Sept-2010 EUR 10.87211 22871654 248663142.69 138.951357 140.967206 13-Sept-2010 EUR 10.883483 22871654 248923260.72 139.097055 141.113527 10-Sept-2010 EUR 10.807122 22871654 247176746.2 138.120622 140.119824 09-Sept-2010 EUR 10.792739 22871654 246847799.62 137.936582 139.932161 08-Sept-2010 EUR 10.739658 22871654 245633748.8 137.259213 139.242666 07-Sept-2010 EUR 10.647624 22871654 243528777.48 136.082125 138.048043 06-Sept-2010 EUR 10.715125 22871654 245072628.29 136.944812 138.922243 03-Sept-2010 EUR 10.662978 22871654 243879936.61 136.278945 138.242594 02-Sept-2010 EUR 10.586818 22871654 242138042.81 135.305068 137.253838 01-Sept-2010 EUR 10.576461 22371654 236612929.26 135.173428 137.118435 31-Aug-2010 EUR 10.33114 22271654 230091584.27 132.037083 133.936047 30-Aug-2010 EUR 10.30572 22016354 226894373.65 131.712502 133.605307 27-Aug-2010 EUR 10.367807 22016354 228261299.28 132.506174 134.406935 26-Aug-2010 EUR 10.279793 22016354 226323564.64 131.381486 133.264767 25-Aug-2010 EUR 10.261451 22016354 225919734.49 131.147602 133.025869 24-Aug-2010 EUR 10.320065 21916354 226178198.46 131.896542 133.784697 23-Aug-2010 EUR 10.445038 21916354 228917151.44 133.492833 135.403827 20-Aug-2010 EUR 10.447386 21916354 228968618.15 133.523506 135.430951 19-Aug-2010 EUR 10.57764 21916354 231823292.52 135.187533 137.118522 18-Aug-2010 EUR 10.770553 21916354 236051252.1 137.654179 139.618446 17-Aug-2010 EUR 10.807566 21916354 236862452.53 138.12706 140.097165 16-Aug-2010 EUR 10.65698 21916354 233562150.05 136.202309 138.143716 13-Aug-2010 EUR 10.675669 21516354 229701471.39 136.441305 138.382667 12-Aug-2010 EUR 10.720519 21416354 229594436.53 137.013874 138.963004 11-Aug-2010 EUR 10.72586 21416354 229708809.83 137.082889 139.031099 10-Aug-2010 EUR 10.947306 21416354 234451389.66 139.912502 141.90093 09-Aug-2010 EUR 11.051284 21416354 236678213.7 141.241679 143.247797 06-Aug-2010 EUR 10.887178 21016354 228808789.19 139.144391 141.116795 05-Aug-2010 EUR 11.000598 20896354 229872388.03 140.593706 142.586087 04-Aug-2010 EUR 11.019624 20896354 230269958.4 140.836536 142.831577 03-Aug-2010 EUR 10.966662 20896354 229163255.72 140.160445 142.143777 02-Aug-2010 EUR 10.953455 20896354 228887274.07 139.991742 141.972124 30-Jul-2010 EUR 10.672845 20896354 223023541.49 136.40428 138.33068 29-Jul-2010 EUR 10.647373 20896354 222491268.36 136.079654 137.999308 28-Jul-2010 EUR 10.725175 20896354 224117054.77 137.073981 139.005944 27-Jul-2010 EUR 10.787195 20896354 225413055.38 137.866376 139.80886 26-Jul-2010 EUR 10.737338 20889654 224299266.78 137.228626 139.161335 23-Jul-2010 EUR 10.697083 20889654 223458355.07 136.714848 138.63598 22-Jul-2010 EUR 10.665732 20889654 222803441.58 136.313539 138.228517 21-Jul-2010 EUR 10.417395 20889654 217615782.74 133.140127 135.008831 20-Jul-2010 EUR 10.365143 20889654 216524241.83 132.471704 134.330503 19-Jul-2010 EUR 10.423481 21588354 225025791.61 133.218089 135.085442 16-Jul-2010 EUR 10.454486 21588354 225695155.2 133.614286 135.483929 15-Jul-2010 EUR 10.655951 18688354 199142177.47 136.189567 138.09396 14-Jul-2010 EUR 11.184885 18688354 209027088.99 137.419056 139.339946 13-Jul-2010 EUR 11.156023 19579354 218427720.52 137.063987 138.964883 12-Jul-2010 EUR 11.011485 19729354 217249489.2 135.288643 137.09142 09-Jul-2010 EUR 10.992224 19679354 216319876.94 135.05152 136.838422 08-Jul-2010 EUR 10.952671 19679354 215541494.12 134.566219 136.324899 07-Jul-2010 EUR 10.858985 19679354 213697817.28 133.415009 135.110178 06-Jul-2010 EUR 10.78457 19679354 212233373.75 132.500921 134.145088 05-Jul-2010 EUR 10.569563 19579354 206945222.37 129.859405 131.358867 02-Jul-2010 EUR 10.594911 19579354 207441510.95 130.170244 131.683877 01-Jul-2010 EUR 10.617685 19579354 207887413.14 130.450367 131.977767 30-Jun-2010 EUR 10.758149 19879354 213865062.19 132.175339 133.79744 29-Jun-2010 EUR 10.749352 19729354 212077763.69 132.068324 133.67878 28-Jun-2010 EUR 11.094588 19629354 217779596.36 136.30949 138.149636 25-Jun-2010 EUR 10.96222 19629354 215181298.53 134.682808 136.431501 24-Jun-2010 EUR 11.012083 19629354 216160073.96 135.295885 137.07623 23-Jun-2010 EUR 11.154076 19529354 217831898.6 137.040513 138.914363 22-Jun-2010 EUR 11.265304 19529354 220004105.09 138.406729 140.353957 21-Jun-2010 EUR 11.303158 19529354 220743372.35 138.872372 140.843098 18-Jun-2010 EUR 11.169598 19529354 218135039.04 137.230948 139.10861 17-Jun-2010 EUR 11.221954 19529354 219157519.6 137.87474 139.791524 16-Jun-2010 EUR 11.203011 19529354 218787565.42 137.641304 139.541068 15-Jun-2010 EUR 11.144054 19529354 217636178.67 136.917652 138.776717 14-Jun-2010 EUR 11.05786 19529354 215952864.89 135.858589 137.648038 11-Jun-2010 EUR 10.897829 19529354 212827569.51 133.891583 135.586713 10-Jun-2010 EUR 10.900589 20009354 218113749.2 133.925984 135.607473 09-Jun-2010 EUR 10.801981 19959354 215600558.58 132.714573 134.33405 08-Jun-2010 EUR 10.63683 19959354 212304253.17 130.684908 132.208443 07-Jun-2010 EUR 10.711435 19959354 213793322.17 131.601452 133.194439 04-Jun-2010 EUR 10.778505 19959354 215132005.02 132.42585 134.052899 03-Jun-2010 EUR 10.971444 66959354 734640770.44 134.795841 136.543011 02-Jun-2010 EUR 10.862767 66959354 727363885.31 133.461569 135.143604 01-Jun-2010 EUR 10.860285 66959354 727197642.98 133.430854 135.108109 31-May-2010 EUR 10.826739 66959354 724951474.44 133.01804 134.667289 28-May-2010 EUR 10.832793 66959354 725356816.83 133.092756 134.748634 27-May-2010 EUR 10.8256 19959354 216071986.8 133.004296 134.648291 26-May-2010 EUR 10.511945 19959354 209811638.12 129.15015 130.591543 25-May-2010 EUR 10.381538 19959354 207208783.82 127.548043 128.926856 24-May-2010 EUR 10.601343 19959354 211595959.46 130.248526 131.748427 21-May-2010 EUR 10.653468 20359354 216897734.02 130.88986 132.421599 20-May-2010 EUR 10.722754 20359354 218308342.98 131.741286 133.326426 19-May-2010 EUR 10.928465 20359354 222496490.9 134.268535 135.945843 18-May-2010 EUR 11.223415 20559354 230746157.33 137.891703 139.751086 17-May-2010 EUR 11.072528 20559354 227644029.5 136.037732 137.806303 14-May-2010 EUR 11.055947 20559354 227303135.05 135.833783 137.58682 13-May-2010 EUR 11.418305 114409354 1306360871.99 140.286262 142.253467 12-May-2010 EUR 11.298337 205809354 2325303429.58 138.811931 140.701931 11-May-2010 EUR 11.022999 205459354 2264778253.86 135.42957 137.127418 10-May-2010 EUR 10.997948 205459354 2259631361.29 135.121189 136.812463 07-May-2010 EUR 10.492316 249509354 2617930999.3 128.909342 130.300487 06-May-2010 EUR 10.841533 202509354 2195511770.69 133.199645 134.811915 05-May-2010 EUR 10.925747 20699354 226155897.45 134.234134 135.892367 04-May-2010 EUR 11.004768 20699354 227791595.6 135.205963 136.903781 03-May-2010 EUR 11.280203 20699354 233492919.39 138.589553 140.409748 30-Apr-2010 EUR 11.198821 20699354 231808356.79 137.589465 139.363635 29-Apr-2010 EUR 11.20721 20699354 231982012.74 137.69224 139.468506 28-Apr-2010 EUR 11.11933 20249354 225159251.76 136.612296 138.368038 27-Apr-2010 EUR 11.248875 20249354 227782453.4 138.204568 139.981853 26-Apr-2010 EUR 11.550864 68549354 791804280.3 141.914956 143.751522 23-Apr-2010 EUR 11.446109 72634628 831383845.27 140.627377 142.447762 22-Apr-2010 EUR 11.28371 24084628 271763952.28 138.632123 140.424667 21-Apr-2010 EUR 11.390354 19206354 218767178.16 139.943044 141.751807 20-Apr-2010 EUR 11.470192 19206354 220300572.95 140.923471 142.7449 19-Apr-2010 EUR 11.352527 19006354 215770150.12 139.477403 141.278327 16-Apr-2010 EUR 11.360521 19006354 215922082.42 139.575691 141.374275 15-Apr-2010 EUR 11.525045 18816354 216859333.05 141.596747 143.421698 14-Apr-2010 EUR 11.514161 18366354 211473158.6 141.464058 143.284992 13-Apr-2010 EUR 11.462701 18366354 210528023.2 140.831326 142.643005 12-Apr-2010 EUR 11.514352 18366354 211476668.99 141.466515 143.284606 09-Apr-2010 EUR 11.511686 18366354 211427708.87 141.433342 143.247801 08-Apr-2010 EUR 11.375452 18366354 208925584.78 139.759982 141.550352 07-Apr-2010 EUR 11.470133 18366354 210664531.09 140.922243 142.728196 06-Apr-2010 EUR 11.507389 18366354 211348770.99 141.380512 143.190864 01-Apr-2010 EUR 11.468583 18216354 208915761.32 140.903814 142.701359 31-Mar-2010 EUR 11.337886 18216354 206534936.03 139.298027 141.073005 30-Mar-2010 EUR 11.318415 17966354 203350654.9 139.058408 140.827041 29-Mar-2010 EUR 11.326572 17866354 202364549.89 139.159154 140.927455 26-Mar-2010 EUR 11.253336 17866354 201056086.21 138.258586 140.012152 25-Mar-2010 EUR 11.285919 17766354 200509631.38 138.659112 140.416684 24-Mar-2010 EUR 11.126069 17566354 195444459.62 136.695801 138.425298 23-Mar-2010 EUR 11.099622 17566354 194979881.15 136.370221 138.094874 22-Mar-2010 EUR 11.051077 17566354 194127129.68 135.774347 137.489325 19-Mar-2010 EUR 11.066717 17566354 194401867.57 135.96601 137.676979 18-Mar-2010 EUR 11.136407 17566354 195626067.95 136.822347 138.544199 17-Mar-2010 EUR 11.166654 16716354 186665742.9 137.194615 138.919779 16-Mar-2010 EUR 11.081101 16526354 183130206.01 136.142929 137.843912 15-Mar-2010 EUR 10.977749 16526354 181422158.29 134.872551 136.549243 12-Mar-2010 EUR 11.062526 16526354 182823216.64 135.914408 137.602403 11-Mar-2010 EUR 11.043781 16526354 182513441.37 135.684659 137.362139 10-Mar-2010 EUR 11.083783 16526354 183174526.87 136.176101 137.86091 09-Mar-2010 EUR 10.987967 16526354 181591040.02 134.999098 136.665767 08-Mar-2010 EUR 10.960167 16326354 178939567.32 134.657546 136.31973 05-Mar-2010 EUR 10.950147 16326354 178775969.89 134.533457 136.194294 04-Mar-2010 EUR 10.806637 16326354 176432984.35 132.770409 134.405944 03-Mar-2010 EUR 10.877558 16326354 177590869.9 133.642718 135.28895 02-Mar-2010 EUR 10.782581 16326354 176040236.36 132.475543 134.101135 01-Mar-2010 EUR 10.665528 16326354 174129181.72 131.036847 132.639965 26-Feb-2010 EUR 10.480484 16326354 171108099.42 128.763915 130.330175 25-Feb-2010 EUR 10.365646 16326354 169233201.92 127.352249 128.896639 24-Feb-2010 EUR 10.517471 16326354 171711947.93 129.218499 130.790204 23-Feb-2010 EUR 10.506545 16326354 171533567.86 129.083353 130.651943 22-Feb-2010 EUR 10.646448 16326354 173817676.27 130.802171 132.395223 19-Feb-2010 EUR 10.688999 16326354 174512389.23 131.325556 132.922146 18-Feb-2010 EUR 10.645732 16326354 173805991.35 130.79357 132.382656 17-Feb-2010 EUR 10.547851 16326354 172207949.27 129.591995 131.161678 16-Feb-2010 EUR 10.449643 16326354 170604565.02 128.384277 129.936147 15-Feb-2010 EUR 10.327559 16326354 168611377.86 126.885379 128.415945 12-Feb-2010 EUR 10.285275 16326354 167921047.32 126.365679 127.884666 11-Feb-2010 EUR 10.263568 17771679 182400834.86 126.099072 127.61761 10-Feb-2010 EUR 10.311914 17771679 183260023.68 126.692488 128.21637 09-Feb-2010 EUR 10.247204 17771679 182110021.2 125.897581 127.412962 08-Feb-2010 EUR 10.22126 17771679 181648943.32 125.579372 127.086573 05-Feb-2010 EUR 10.099504 17771679 179485137.13 124.082932 125.567122 04-Feb-2010 EUR 10.283315 19441679 199924899.8 126.341107 127.855262 03-Feb-2010 EUR 10.526557 19441679 204653932.67 129.330302 130.888524 02-Feb-2010 EUR 10.626682 19441679 206600532.97 130.560135 132.133946 01-Feb-2010 EUR 10.519993 42991679 452272160.83 129.249214 130.800974 29-Jan-2010 EUR 10.451183 42991679 449313917.19 128.404684 129.942844 28-Jan-2010 EUR 10.38158 42891679 445283389.94 127.54957 129.075493 27-Jan-2010 EUR 10.601196 42953876 455362438 130.247602 131.812439 26-Jan-2010 EUR 10.623298 41508551 440957722.92 130.519125 132.083693 25-Jan-2010 EUR 10.56644 18007651 190276771.67 129.820045 131.376797 22-Jan-2010 EUR 10.686481 18014651 192513225.97 131.295608 132.866496 21-Jan-2010 EUR 10.75397 16344651 175769891.61 132.124921 133.705421 20-Jan-2010 EUR 10.923702 16264651 177670202.9 134.209875 135.814698 19-Jan-2010 EUR 11.166052 16184651 180718655.94 137.18803 138.826857 18-Jan-2010 EUR 11.031138 16183751 178525194.63 135.529404 137.148262 15-Jan-2010 EUR 10.949277 16183751 177200366.67 134.5244 136.127125 14-Jan-2010 EUR 11.133355 16183751 180179444.55 136.786274 138.414619 13-Jan-2010 EUR 11.139958 16183751 180286313.45 136.867363 138.495583 12-Jan-2010 EUR 11.086146 15853751 175756995.29 136.205141 137.825414 11-Jan-2010 EUR 11.250266 15676351 176363119.97 138.222522 139.864775 08-Jan-2010 EUR 11.248364 15626351 175770890.79 138.199178 139.837697 07-Jan-2010 EUR 11.233235 15076351 169356186.6 138.012429 139.648597 06-Jan-2010 EUR 11.296933 15076351 170316523.89 138.795055 140.439352 05-Jan-2010 EUR 11.321507 15076351 170687010.97 139.097293 140.743704 04-Jan-2010 EUR 11.344956 15075451 171030323.44 139.386017 141.034064 30-Dec-2009 EUR 11.153247 15075101 168136329.97 137.028557 138.645177 29-Dec-2009 EUR 11.261997 15074601 169770107.08 138.365277 139.995909 28-Dec-2009 EUR 11.240803 15073401 169437124.39 138.104813 139.720036 23-Dec-2009 EUR 11.15316 15473251 172575647.53 137.028557 138.6248 22-Dec-2009 EUR 11.12871 15473251 172197321.44 136.727549 138.319743 21-Dec-2009 EUR 11.073959 15473251 171350140.22 136.055503 137.638049 18-Dec-2009 EUR 10.859806 15472451 168027821.73 133.423835 134.968561 17-Dec-2009 EUR 10.882116 15472451 168372999.96 133.697814 135.244728 16-Dec-2009 EUR 10.998738 15472451 170177433.29 135.130365 136.6931 15-Dec-2009 EUR 10.870871 15472451 168199022.58 133.56021 135.102738 14-Dec-2009 EUR 10.849277 15471151 167850802.43 133.294832 134.833234 11-Dec-2009 EUR 10.793128 15471151 166982110.18 132.604357 134.132108 10-Dec-2009 EUR 10.703358 15471151 165593271.54 131.5023 133.015365 09-Dec-2009 EUR 10.577403 15471151 163644602.85 129.95426 131.448925 08-Dec-2009 EUR 10.632458 15471151 164496360.14 130.631221 132.132055 07-Dec-2009 EUR 10.811983 15470251 167264091.7 132.836563 134.362083 04-Dec-2009 EUR 10.893933 15470051 168529698.71 133.842789 135.377156 03-Dec-2009 EUR 10.80965 15470051 167225832.32 132.807077 134.328922 02-Dec-2009 EUR 10.821377 15420051 166866190.88 132.952052 134.473562 01-Dec-2009 EUR 10.758954 15420051 165903623.41 132.185403 133.696731 30-Nov-2009 EUR 10.478169 15419251 161565514.06 128.735486 130.206355 27-Nov-2009 EUR 10.58725 15418951 163244294.87 130.076147 131.556479 26-Nov-2009 EUR 10.482855 15418951 161634632.8 128.793483 130.258098 25-Nov-2009 EUR 10.805994 15418951 166617096.03 132.763107 134.26764 24-Nov-2009 EUR 10.734039 15418951 165507628.4 131.878511 133.372422 23-Nov-2009 EUR 10.771675 15417751 166074995.35 132.341695 133.838981 20-Nov-2009 EUR 10.511322 15417751 162060942.59 129.142407 130.600833 19-Nov-2009 EUR 10.562587 15417751 162851341.17 129.772681 131.236737 18-Nov-2009 EUR 10.696671 15417751 164918610.52 131.420241 132.901661 17-Nov-2009 EUR 10.697241 15417751 164927395.11 131.426384 132.907645 16-Nov-2009 EUR 10.734123 15416851 165486380.98 131.87974 133.364821 13-Nov-2009 EUR 10.548647 15416751 162625862.4 129.600676 131.057146 12-Nov-2009 EUR 10.504789 15416751 161949719.41 129.062547 130.511169 11-Nov-2009 EUR 10.492659 15416751 161762713.69 128.913886 130.35939 10-Nov-2009 EUR 10.406087 15316751 159387446.48 127.849914 129.282733 09-Nov-2009 EUR 10.404031 15265951 158827426.04 127.824113 129.256125 06-Nov-2009 EUR 10.142661 15165951 153823099.31 124.613767 126.006066 05-Nov-2009 EUR 10.136235 15165951 153725638.71 124.533908 125.925191 04-Nov-2009 EUR 10.047314 15165951 152377071.14 123.441677 124.819437 03-Nov-2009 EUR 9.898745 15165951 150123880.63 121.616461 124.439308 02-Nov-2009 EUR 10.016881 15165051 151906504.43 123.068181 124.439308 30-Oct-2009 EUR 10.00339 15165051 151701923.98 122.9019 124.268666 29-Oct-2009 EUR 10.309464 15165051 156343540.57 126.662648 128.067763 28-Oct-2009 EUR 10.189721 15165051 154527645.56 125.190784 126.579152 27-Oct-2009 EUR 10.369582 15165051 157255241.51 127.401038 128.812517 26-Oct-2009 EUR 10.356616 15163951 157047222.84 127.24132 128.650387 23-Oct-2009 EUR 10.511828 15163951 159400839.6 129.148109 130.575229 22-Oct-2009 EUR 10.572826 15163951 160325810.08 129.897556 131.331872 21-Oct-2009 EUR 10.685893 15163951 162040357.03 131.287104 132.735323 20-Oct-2009 EUR 10.61932 15163951 161030842.4 130.468855 131.907261 19-Oct-2009 EUR 10.68322 15163051 161990206.65 131.253931 132.699947 16-Oct-2009 EUR 10.515857 14913051 156823513.94 129.198482 130.617903 15-Oct-2009 EUR 10.681287 14913051 159290570.7 131.230588 132.671672 14-Oct-2009 EUR 10.734819 15313051 164382835.84 131.88789 133.335505 13-Oct-2009 EUR 10.478511 15313051 160457968.21 128.738985 130.150718 12-Oct-2009 EUR 10.612754 15312251 162505156.64 130.388996 131.817132 09-Oct-2009 EUR 10.496249 15312251 160721192.34 128.956447 130.366827 08-Oct-2009 EUR 10.504515 15312251 160847766.66 129.058421 130.468424 07-Oct-2009 EUR 10.383432 15312251 158993721.89 127.570585 128.963426 06-Oct-2009 EUR 10.410023 15312251 159400878.29 127.897393 129.293326 05-Oct-2009 EUR 10.145603 15311551 155344913.04 124.648971 126.007993 02-Oct-2009 EUR 10.066504 15061551 151617156.31 123.677147 125.022532 01-Oct-2009 EUR 10.200591 15061551 153636723.03 125.324702 126.686881 30-Sept-2009 EUR 10.424554 15011551 156488729.47 128.076769 129.467496 29-Sept-2009 EUR 10.484587 14811551 155293000.5 128.814574 130.209787 28-Sept-2009 EUR 10.553447 14810451 156301306.38 129.659856 131.063952 25-Sept-2009 EUR 10.238552 14810451 151637566.93 125.7922 127.15007 24-Sept-2009 EUR 10.295652 14810451 152483243.94 126.493735 127.858156 23-Sept-2009 EUR 10.47842 14810451 155190120.59 128.7384 130.126922 22-Sept-2009 EUR 10.485054 14660451 153715618.61 128.820717 130.208257 21-Sept-2009 EUR 10.42305 14659851 152800359.5 128.057752 129.437154 18-Sept-2009 EUR 10.511222 14657351 154066674.81 129.141384 130.51013 17-Sept-2009 EUR 10.567075 14657351 154885334.54 129.828175 131.202566 16-Sept-2009 EUR 10.503268 14657351 153950085.53 129.044324 130.409208 15-Sept-2009 EUR 10.354651 14657351 151771747.79 127.218613 128.562799 14-Sept-2009 EUR 10.342612 14656351 151584947.07 127.069952 128.412259 11-Sept-2009 EUR 10.387533 14656351 152243336.9 127.621596 128.966825 10-Sept-2009 EUR 10.330106 14656351 151401657.07 126.916376 128.252748 09-Sept-2009 EUR 10.320108 14606351 150739120.3 126.793515 128.127563 08-Sept-2009 EUR 10.148133 14606351 148227189.48 124.68031 125.991294 07-Sept-2009 EUR 10.127344 14605651 147916449.99 124.42476 125.732147 04-Sept-2009 EUR 9.982871 14605651 145806331.73 122.650282 123.935704 03-Sept-2009 EUR 9.790222 14455651 141524036.93 120.28337 121.542916 02-Sept-2009 EUR 9.825334 14455651 142031598.82 120.714734 121.977835 01-Sept-2009 EUR 9.873272 14455651 142724574.6 121.303728 122.571994 31-Aug-2009 EUR 10.120906 14454651 146294163.82 124.346129 125.646238 28-Aug-2009 EUR 10.236976 14454651 147971909.05 125.772507 127.082035 27-Aug-2009 EUR 10.140128 14454651 146572007.34 124.581986 125.878689 26-Aug-2009 EUR 10.262555 14454651 148341657.16 126.08703 127.397514 25-Aug-2009 EUR 10.319471 14454651 149164354 126.786107 128.103037 24-Aug-2009 EUR 10.259747 14453751 148291828.53 126.0514 127.360548 21-Aug-2009 EUR 10.117846 14253751 144217264.62 124.308007 125.595978 20-Aug-2009 EUR 9.827616 14253751 140080394.68 120.742835 121.992152 19-Aug-2009 EUR 9.64879 14253751 137531444.11 118.545717 119.771273 18-Aug-2009 EUR 9.650774 14353751 138524810.7 118.570043 119.794916 17-Aug-2009 EUR 9.539034 14353251 136916155.76 117.197198 118.406841 14-Aug-2009 EUR 9.722709 14353251 139552485.25 119.453903 120.683864 13-Aug-2009 EUR 9.838538 14353251 141215010.22 120.876999 122.120676 12-Aug-2009 EUR 9.711029 14303251 138899279.62 119.310402 120.537705 11-Aug-2009 EUR 9.583013 14303251 137068244.97 117.737539 118.947642 10-Aug-2009 EUR 9.833883 14303051 140654533.05 120.819746 122.060747 07-Aug-2009 EUR 9.874861 14303051 141240641.36 121.323229 122.56822 06-Aug-2009 EUR 9.71039 14303051 138888201.67 119.302539 120.52564 05-Aug-2009 EUR 9.719136 14303051 139013299.74 119.410042 120.633215 04-Aug-2009 EUR 9.82053 14303051 140463541.63 120.655727 121.890824 03-Aug-2009 EUR 9.825925 14302251 140532842.83 120.721949 121.95679 31-Jul-2009 EUR 9.651213 14302251 138034076.24 118.575449 119.79013 30-Jul-2009 EUR 9.673456 14302251 138352196.08 118.848794 120.063171 29-Jul-2009 EUR 9.52507 14902251 141944988.5 117.025664 118.220323 28-Jul-2009 EUR 9.315706 14902251 138824984.77 114.453453 115.620669 27-Jul-2009 EUR 9.478884 14901151 141246283.3 116.45817 117.645127 24-Jul-2009 EUR 9.454667 14901051 140884468.58 116.160725 117.341659 23-Jul-2009 EUR 9.512083 14901051 141740033.27 116.866068 118.0533 22-Jul-2009 EUR 9.25659 15301051 141635562.21 113.7271 114.881324 21-Jul-2009 EUR 9.226731 15801051 145792049.16 113.360238 114.509769 20-Jul-2009 EUR 9.130043 15800751 144261537.81 112.172298 113.308806 17-Jul-2009 EUR 9.003618 15800751 142263927.36 110.619093 111.736972 16-Jul-2009 EUR 8.959384 15800751 141564992.14 110.075558 111.18706 15-Jul-2009 EUR 8.909392 13900751 123847243.34 109.461377 110.56582 14-Jul-2009 EUR 9.097765 13900751 126465765.53 106.449693 107.522578 13-Jul-2009 EUR 8.967309 15081226 135238009.36 104.923344 105.902517 10-Jul-2009 EUR 8.694534 15081226 131124234.95 101.731641 102.514527 09-Jul-2009 EUR 8.780484 15081226 132420459.16 102.737311 103.580327 08-Jul-2009 EUR 8.680678 15081226 130915273.63 101.569587 102.340786 07-Jul-2009 EUR 8.744729 15081226 131881227.42 102.319013 103.134802 06-Jul-2009 EUR 8.825416 15081226 133098098.92 103.263139 104.135295 03-Jul-2009 EUR 8.922264 15081226 134558685.99 104.396229 105.334518 02-Jul-2009 EUR 8.941957 15081226 134855671.81 104.626732 105.592297 01-Jul-2009 EUR 9.258795 15081226 139633986.18 108.333966 109.523549 30-Jun-2009 EUR 9.088431 15081226 137064685.67 106.340526 107.408279 29-Jun-2009 EUR 9.212858 15081226 138941197.49 107.796414 108.948164 26-Jun-2009 EUR 8.996909 15081226 135684414.53 105.26966 106.26532 25-Jun-2009 EUR 9.039243 15081226 136322869.46 105.764948 106.789798 24-Jun-2009 EUR 9.081447 15081226 136959350.44 106.258833 107.312648 23-Jun-2009 EUR 8.886938 15031226 133581576.52 103.98294 104.897752 22-Jun-2009 EUR 8.857201 15081226 133577450.43 103.634963 104.527788 19-Jun-2009 EUR 9.116225 15081226 137483850.29 106.665781 107.74066 18-Jun-2009 EUR 9.124899 15161226 138344659.44 106.767226 107.824609 17-Jun-2009 EUR 9.008248 15161226 136576081.82 105.402345 106.38297 16-Jun-2009 EUR 9.208041 15161226 139605185.14 107.740017 108.833843 15-Jun-2009 EUR 9.226445 15161226 139884216.97 107.955309 109.063262 12-Jun-2009 EUR 9.565431 15161226 145023661.52 111.921711 113.230809 11-Jun-2009 EUR 9.608486 15161226 145676434.04 112.425541 113.753646 10-Jun-2009 EUR 9.483229 15661226 148518987.99 110.959918 112.209213 09-Jun-2009 EUR 9.384075 15561226 146027707.12 109.799682 111.001872 08-Jun-2009 EUR 9.415146 15561226 146511220.96 110.163338 111.373131 05-Jun-2009 EUR 9.575631 15561226 149008565.08 112.041058 113.344727 04-Jun-2009 EUR 9.53514 15561226 148378468.46 111.567299 112.865265 03-Jun-2009 EUR 9.496658 15561226 147779648.89 111.117058 112.419866 02-Jun-2009 EUR 9.641541 71561226 689960466.49 112.812247 114.24239 01-Jun-2009 EUR 9.701652 81561226 791278628.72 113.515573 114.982442 29-May-2009 EUR 9.331489 82261226 767619692.57 109.184437 110.405839 28-May-2009 EUR 9.295259 82261226 764639428.79 108.760523 109.978736 27-May-2009 EUR 9.444474 82261226 776913990.44 110.506376 111.809207 26-May-2009 EUR 9.381141 26261226 246360273.85 109.765374 111.042586 25-May-2009 EUR 9.211521 26261226 241905829.72 107.780711 108.959002 22-May-2009 EUR 9.217537 26261226 242063833.85 107.851149 109.018127 21-May-2009 EUR 9.202841 46261226 425734711.66 107.67915 108.824516 20-May-2009 EUR 9.449088 46261226 437126386.55 110.560433 111.883601 19-May-2009 EUR 9.291499 66261226 615666107.55 108.716529 109.939586 18-May-2009 EUR 9.100389 66261226 603002910.39 106.480419 107.61239 15-May-2009 EUR 8.903167 144861226 1289723684 104.172818 105.193032 14-May-2009 EUR 8.907834 144861226 1290399761.35 104.227343 105.269702 13-May-2009 EUR 8.894895 160861226 1430843654.05 104.075936 105.129076 12-May-2009 EUR 9.171789 110861226 1016795781.35 107.315845 108.5332 11-May-2009 EUR 9.217159 110861226 1021825495.52 107.846703 109.051787 08-May-2009 EUR 9.330162 115861226 1081004050.4 109.168876 110.438992 07-May-2009 EUR 9.142963 115861226 1059314888.26 106.978515 108.117153 06-May-2009 EUR 9.288858 32261226 299669940.24 108.685639 109.924565 05-May-2009 EUR 9.241787 32261226 298151390 108.13489 109.319873 04-May-2009 EUR 9.25931 90261226 835756716.91 108.339885 109.520513 30-Apr-2009 EUR 8.990377 90261226 811482468.54 105.193231 106.206335 29-Apr-2009 EUR 8.82055 32261226 284561758.28 103.2062 104.126462 28-Apr-2009 EUR 8.650524 32061226 277346418.02 101.216738 102.049434 27-Apr-2009 EUR 8.818482 107061226 944117533.02 103.181979 104.039989 24-Apr-2009 EUR 8.77455 107061226 939414109.09 102.66797 103.536677 23-Apr-2009 EUR 8.557473 107061226 916173575.33 100.127992 100.954814 22-Apr-2009 EUR 8.681475 16261226 141171431.94 101.57899 102.448564 21-Apr-2009 EUR 8.505941 41261226 350965544.01 99.525057 100.352261 20-Apr-2009 EUR 8.499422 41311226 351121530.17 99.448769 100.2693 17-Apr-2009 EUR 8.870011 41311226 366431046.29 103.784914 104.66828 16-Apr-2009 EUR 8.703943 41261226 359135342.13 101.841787 102.692267 15-Apr-2009 EUR 8.568491 41261226 353546461.41 100.256933 101.084645 14-Apr-2009 EUR 8.581557 41261226 354085554.58 100.409861 101.237988 09-Apr-2009 EUR 8.472102 41261226 349569319.98 99.129107 99.936606 08-Apr-2009 EUR 8.206968 16261226 133455368.71 96.026913 96.798833 07-Apr-2009 EUR 8.106528 16261226 131822087.38 94.851699 95.611713 06-Apr-2009 EUR 8.169987 16261226 132854005.02 95.594223 96.361323 03-Apr-2009 EUR 8.223208 16461226 135364082.79 96.216931 96.987837 02-Apr-2009 EUR 8.210116 16461226 135148574.22 96.06377 96.832699 01-Apr-2009 EUR 7.651955 16411226 125577962.4 89.532816 90.245053 31-Mar-2009 EUR 7.545724 16411226 123834576.23 88.289856 88.990671 30-Mar-2009 EUR 7.37486 16411226 121030500.02 86.290661 86.971968 27-Mar-2009 EUR 7.827837 16411226 128464403.22 91.590821 92.315321 26-Mar-2009 EUR 7.912522 16411226 129854189.19 92.581632 93.313931 25-Mar-2009 EUR 7.889102 16411226 129469841.58 92.307603 93.036785 24-Mar-2009 EUR 7.844138 16311226 127947505.67 91.781542 92.505396 23-Mar-2009 EUR 7.842256 16311226 127916808.4 91.759545 92.482425 20-Mar-2009 EUR 7.61518 16311226 124212919.57 89.102561 89.797572 19-Mar-2009 EUR 7.679578 16311226 125263338.1 89.856083 90.557889 18-Mar-2009 EUR 7.512287 16311226 122534604.78 87.898681 88.60057 17-Mar-2009 EUR 7.522493 16311226 122701075.79 88.018028 88.72015 16-Mar-2009 EUR 7.602153 16311226 124000443.39 88.950101 89.666047 13-Mar-2009 EUR 7.380819 16311226 120390210.82 86.360396 87.052757 12-Mar-2009 EUR 7.398016 16311226 120670715.67 86.561648 87.263175 11-Mar-2009 EUR 7.253757 16311226 118317669.95 84.873712 85.565056 10-Mar-2009 EUR 7.139315 16311226 116450979.42 83.534572 84.215175 09-Mar-2009 EUR 6.695934 16311226 109218886.22 78.346738 78.98082 06-Mar-2009 EUR 6.690192 16161226 108121709.93 78.279576 78.906064 05-Mar-2009 EUR 6.702683 16161226 108323581.36 78.425717 79.05197 04-Mar-2009 EUR 7.161587 16161226 115740019.64 83.795263 84.472384 03-Mar-2009 EUR 6.753604 16161226 109146518.89 79.021514 79.647465 02-Mar-2009 EUR 6.790882 16161226 109748971.46 79.457715 80.085428 27-Feb-2009 EUR 7.095352 16111226 114314815.45 83.02023 83.679924 26-Feb-2009 EUR 7.267225 16111226 117083904.07 85.031221 85.705956 25-Feb-2009 EUR 6.957472 16111226 112093399.15 81.406944 82.048019 24-Feb-2009 EUR 7.049128 16111226 113570095.37 82.479426 83.128619 23-Feb-2009 EUR 7.121251 16111226 114732076.66 83.323277 83.986637 20-Feb-2009 EUR 7.291505 16111226 117475085.25 85.31543 85.997624 19-Feb-2009 EUR 7.722138 16111226 124413112.2 90.354082 91.088626 18-Feb-2009 EUR 7.653816 16111226 123312360.53 89.554694 90.285066 17-Feb-2009 EUR 7.697901 16111226 124022622.78 90.070459 90.80608 16-Feb-2009 EUR 8.013817 16111226 129112410 93.766929 94.537407 13-Feb-2009 EUR 8.158354 27511226 224446319.45 95.458024 96.233666 12-Feb-2009 EUR 8.13306 27511226 223750450.51 95.162115 95.931838 11-Feb-2009 EUR 8.329937 27511226 229166782.59 97.465739 98.261308 10-Feb-2009 EUR 8.309388 27511226 228601460.98 97.225291 98.014991 09-Feb-2009 EUR 8.644797 27548543 238151567.31 101.149807 101.981301 06-Feb-2009 EUR 8.546477 27548543 235442989.7 99.999399 100.816535 05-Feb-2009 EUR 8.269822 27548543 227821545.47 96.762296 97.537462 04-Feb-2009 EUR 8.257078 27548543 227470456.27 96.61323 97.380528 03-Feb-2009 EUR 8.009825 27548543 220658996.39 93.720126 94.441603 02-Feb-2009 EUR 7.750581 116048543 899443660.5 90.686849 91.377872 30-Jan-2009 EUR 7.954764 230108543 1830459090.78 93.075862 93.782237 29-Jan-2009 EUR 8.11474 230108543 1867270997.73 94.947732 95.679361 28-Jan-2009 EUR 8.302025 230108543 1910366921.83 97.139146 97.884641 27-Jan-2009 EUR 7.875514 230108543 1812223140.29 92.148585 92.842709 26-Jan-2009 EUR 7.883138 230108543 1813977333.09 92.237861 92.930006 23-Jan-2009 EUR 7.60855 16108543 122562655.22 89.02498 89.686666 22-Jan-2009 EUR 7.697823 16108543 124000719.19 90.069497 90.738279 21-Jan-2009 EUR 7.794717 16108543 125561540.82 91.20329 91.879716 20-Jan-2009 EUR 7.814191 16108543 125875239.52 91.431101 92.108522 19-Jan-2009 EUR 7.966085 16107843 128316441.96 93.208313 93.898277 16-Jan-2009 EUR 8.114454 16107843 130706350.05 94.944339 95.644827 15-Jan-2009 EUR 8.058918 16307843 131423570.41 94.294601 94.989404 14-Jan-2009 EUR 8.325272 16307843 135767235.48 97.41107 98.12826 13-Jan-2009 EUR 8.699067 16307843 141863012.27 101.784772 102.533529 12-Jan-2009 EUR 8.879138 16306843 144790704.99 103.891709 104.65614 09-Jan-2009 EUR 8.916259 16306843 145396036.49 104.326037 105.091091 08-Jan-2009 EUR 9.039826 16306843 147411023.74 105.771886 106.546673 07-Jan-2009 EUR 9.185384 16006843 147028994.8 107.474916 108.261463 06-Jan-2009 EUR 9.403647 16006843 150522695.17 110.028816 110.833185 05-Jan-2009 EUR 9.482784 16005843 151779946.87 110.954689 111.765046 02-Jan-2009 EUR 9.488085 16005793 151864329.12 111.016819 111.824879 30-Dec-2008 EUR 9.224932 15905793 146729859.43 107.937592 108.720869 29-Dec-2008 EUR 8.995796 15780793 141960798.45 105.256624 106.01895 23-Dec-2008 EUR 8.793482 15130793 133052351.99 102.88935 103.627988 22-Dec-2008 EUR 8.76454 14878893 130406657.56 102.550734 103.284788 19-Dec-2008 EUR 8.841309 14877443 131536078 103.448992 104.18047 18-Dec-2008 EUR 8.965603 14727443 132040407.34 104.903265 105.644257 17-Dec-2008 EUR 8.90989 14727443 131219891.41 104.251422 104.98688 16-Dec-2008 EUR 8.97559 14577443 130841153.51 105.020154 105.760218 15-Dec-2008 EUR 8.854908 14576643 129074829.23 103.608121 104.337269 12-Dec-2008 EUR 8.876294 14576643 129386574.36 103.85828 104.586693 11-Dec-2008 EUR 9.103067 14476643 131781857.22 106.511752 107.257911 10-Dec-2008 EUR 9.147228 14476643 132421159.98 107.028452 107.777381 09-Dec-2008 EUR 9.066311 14476643 131249745.44 106.081636 106.823658 08-Dec-2008 EUR 8.958224 14475943 129678742.75 104.816914 105.54919 05-Dec-2008 EUR 8.343803 14475943 120784421.72 97.627806 98.307311 04-Dec-2008 EUR 8.635026 14475943 125000138.38 101.035384 101.737822 03-Dec-2008 EUR 8.620176 14425943 124354164.05 100.861629 101.562021 02-Dec-2008 EUR 8.573435 14425543 123676453.32 100.314624 101.010603 01-Dec-2008 EUR 8.257674 14425543 119121429.04 96.62003 97.289659 28-Nov-2008 EUR 8.843575 14325543 126689014.96 103.475588 104.190327 27-Nov-2008 EUR 8.733608 14325543 125113671.86 102.188868 102.893815 26-Nov-2008 EUR 8.516841 14274343 121572314.78 99.652519 100.338979 25-Nov-2008 EUR 8.541669 14274343 121926707.24 99.943046 100.630647 24-Nov-2008 EUR 8.440964 14274293 120488788.64 98.764674 99.4434 21-Nov-2008 EUR 7.507168 14274293 107159508.6 87.838729 88.43995 20-Nov-2008 EUR 7.704159 14274293 109971429.27 90.143639 90.760008 19-Nov-2008 EUR 7.925805 14274293 113135255.84 92.73697 93.370494 18-Nov-2008 EUR 8.422977 14274293 120232040.54 98.554297 99.226985 17-Nov-2008 EUR 8.407529 14223593 119585272.7 98.373522 99.044182 14-Nov-2008 EUR 8.675729 14223593 123400037.03 101.511635 102.201224 13-Nov-2008 EUR 8.532274 14223593 121359599.78 99.83306 100.510414 12-Nov-2008 EUR 8.517288 14223593 121146440.5 99.657784 100.333192 11-Nov-2008 EUR 8.854194 14223593 125938454.17 103.599732 104.301298 10-Nov-2008 EUR 9.301968 14173293 131839522.73 108.839046 109.575467 07-Nov-2008 EUR 9.097143 14373293 130755904.78 106.442403 107.159877 06-Nov-2008 EUR 8.818314 14373293 126748203.91 103.179913 103.874305 05-Nov-2008 EUR 9.550123 14373293 137266718.54 111.742561 112.494376 04-Nov-2008 EUR 9.741215 14373293 140013342.84 113.978555 114.744745 03-Nov-2008 EUR 9.260147 14373293 133098802.79 108.349725 109.076777 31-Oct-2008 EUR 8.942108 13973293 124950693.7 104.628452 105.327632 30-Oct-2008 EUR 8.724891 13823293 120606725.57 102.086806 102.766032 29-Oct-2008 EUR 8.425867 13498293 113734817.09 98.58808 99.242627 28-Oct-2008 EUR 7.247192 13498293 97824718.98 84.796769 85.356701 27-Oct-2008 EUR 7.499578 13498293 101231496.33 87.749893 88.329171 24-Oct-2008 EUR 8.354119 13498293 112766340.7 97.748559 98.393551 23-Oct-2008 EUR 8.735977 13498293 117920777.86 102.216566 102.891138 22-Oct-2008 EUR 8.775374 13498293 118452567.92 102.677454 103.354395 21-Oct-2008 EUR 9.229612 13498293 124584001.14 107.992353 108.70459 20-Oct-2008 EUR 9.274263 13498293 125186718.63 108.514787 109.2297 17-Oct-2008 EUR 8.994285 13498293 121407498.78 105.238959 105.928847 16-Oct-2008 EUR 8.514143 13498293 114926399.42 99.620896 100.271772 15-Oct-2008 EUR 9.02115 13498293 121770125.94 105.553238 106.243625 14-Oct-2008 EUR 9.770843 13498293 131889696.43 114.325091 115.074337 13-Oct-2008 EUR 9.406774 13498293 126975394.41 110.065239 110.78462 10-Oct-2008 EUR 8.310157 13498293 112172933.43 97.234199 97.863649 09-Oct-2008 EUR 9.268548 13498293 125109572.66 108.447976 109.152946 08-Oct-2008 EUR 9.588732 13498293 129431519.8 112.194288 112.923912 07-Oct-2008 EUR 10.285854 13498293 138841477.5 120.351624 121.135269 06-Oct-2008 EUR 10.432276 13298293 138731462.16 122.064597 122.859175 03-Oct-2008 EUR 11.269542 13298293 149865672.57 131.860374 132.719198 02-Oct-2008 EUR 10.958211 13298293 145725500.56 128.217965 129.050696 01-Oct-2008 EUR 11.103994 13298293 147664159.24 129.923918 130.802041 30-Sept-2008 EUR 11.091794 13298293 147501926.08 129.78117 130.657252 29-Sept-2008 EUR 11.079587 13297893 147335156.36 129.63892 130.509922 26-Sept-2008 EUR 11.69293 13297893 155491330.95 136.814951 137.731718 25-Sept-2008 EUR 11.921923 13297893 158536455.39 139.494408 140.428104 24-Sept-2008 EUR 11.598159 13297893 154231074.1 135.706896 136.613037 23-Sept-2008 EUR 11.533912 13297893 153376729.04 134.954542 135.855093 22-Sept-2008 EUR 11.602189 13297893 154284673.54 135.753699 136.658141 19-Sept-2008 EUR 11.786544 13296393 156718524.88 137.910135 138.82214 18-Sept-2008 EUR 10.942337 13296393 145493608.69 128.032416 128.877686 17-Sept-2008 EUR 11.17521 13596393 151942552.49 130.757506 131.619454 16-Sept-2008 EUR 11.423371 13596393 155316643.25 133.661616 134.541281 15-Sept-2008 EUR 11.790655 13595593 160300941.18 137.959278 138.86617 12-Sept-2008 EUR 12.317614 13595593 167465267.69 144.12437 145.068978 11-Sept-2008 EUR 12.221093 13595593 166153004.41 142.995253 143.930995 10-Sept-2008 EUR 12.329739 13595593 167630113.09 144.265948 145.209409 09-Sept-2008 EUR 12.372734 13594993 168207228.95 144.769077 145.714588 08-Sept-2008 EUR 12.427375 13594993 168950077.01 145.409105 146.356914 05-Sept-2008 EUR 12.123895 13544993 164218076.25 141.857947 142.779259 04-Sept-2008 EUR 12.444574 13544993 168561670.4 145.610357 146.554749 03-Sept-2008 EUR 12.814883 13544993 173577506.07 149.943121 150.914709 02-Sept-2008 EUR 12.890007 13544993 174595052.07 150.821842 151.799523 01-Sept-2008 EUR 12.689934 13544303 171876307.19 148.480535 149.442141 29-Aug-2008 EUR 12.727542 13544303 172385680.2 148.920256 149.88134 28-Aug-2008 EUR 12.697112 13474303 171084737.5 148.564556 149.518719 27-Aug-2008 EUR 12.506294 14974303 187273036.93 146.332069 147.270316 26-Aug-2008 EUR 12.517378 14974303 187439015.31 146.461946 147.399639 25-Aug-2008 EUR 12.455601 14973203 186500241.95 145.738845 146.67091 22-Aug-2008 EUR 12.527475 14973203 187576419.59 146.580123 147.513633 21-Aug-2008 EUR 12.307639 14973203 184284781.8 144.007146 144.923733 20-Aug-2008 EUR 12.455962 15223203 189619630.99 145.743525 146.669094 19-Aug-2008 EUR 12.373555 15223203 188365142.18 144.77939 145.697505 18-Aug-2008 EUR 12.708245 16222303 206157007.54 148.694434 149.63744 15-Aug-2008 EUR 12.735021 16222303 206591364 149.008011 149.949021 14-Aug-2008 EUR 12.736509 16222303 206615503.64 149.025562 149.965311 13-Aug-2008 EUR 12.725923 16222303 206443773.47 148.901535 149.839429 12-Aug-2008 EUR 13.099395 16222303 212502349.88 153.271735 154.235789 11-Aug-2008 EUR 13.150615 16222003 213329314.21 153.870809 154.83779 08-Aug-2008 EUR 13.049075 16222003 211682132.37 152.683191 153.638392 07-Aug-2008 EUR 13.009844 16222003 211045726.18 152.223355 153.175195 06-Aug-2008 EUR 13.059083 16222003 211844476.36 152.800198 153.75371 05-Aug-2008 EUR 12.972242 15847807 205581593.94 151.78341 152.729949 04-Aug-2008 EUR 12.594961 15846807 199589919.19 147.369918 148.292138 01-Aug-2008 EUR 12.680279 15846807 200941930.56 148.367985 149.294249 31-Jul-2008 EUR 12.821723 15846807 203183374.74 150.022459 150.958389 30-Jul-2008 EUR 12.770688 15846807 202374633.6 149.425264 150.353865 29-Jul-2008 EUR 12.656502 15846807 200565141.68 148.089051 149.008196 28-Jul-2008 EUR 12.622136 15745807 198745710.69 147.68655 148.602349 25-Jul-2008 EUR 12.849044 15745807 202318568.43 150.341423 151.270087 24-Jul-2008 EUR 12.971532 15745807 204247246.85 151.774751 152.710935 23-Jul-2008 EUR 13.157037 15745807 207168165.18 153.945218 154.893664 22-Jul-2008 EUR 12.912058 15695807 202665174.55 151.079733 152.008203 21-Jul-2008 EUR 12.942198 15694807 203125295.07 151.431922 152.361789 18-Jul-2008 EUR 12.824098 15544807 199348125.55 150.050077 150.967765 17-Jul-2008 EUR 12.573871 15544807 195458392.81 147.122579 148.020742 16-Jul-2008 EUR 12.276622 15544807 190837725.12 143.643981 144.520189 15-Jul-2008 EUR 12.179191 11644307 141818233.69 142.50434 143.372315 14-Jul-2008 EUR 13.075389 11644307 152253847.2 145.863591 146.750827 11-Jul-2008 EUR 12.982525 13244307 171944551.09 144.827238 145.653808 10-Jul-2008 EUR 13.300103 13244307 176150647.26 148.370249 149.391097 09-Jul-2008 EUR 13.472185 13244307 178429757.17 150.290123 151.415573 08-Jul-2008 EUR 13.306649 13244307 176237342.48 148.44276 149.466589 07-Jul-2008 EUR 13.487497 13244307 178632547.53 150.460803 151.594258 04-Jul-2008 EUR 13.275617 13244307 175826351.96 148.096937 149.096126 03-Jul-2008 EUR 13.48809 13244307 178640401.28 150.467497 151.596081 02-Jul-2008 EUR 13.381573 13244307 177229663.08 149.279428 150.367434 01-Jul-2008 EUR 13.310765 13244307 176291859.03 148.489613 149.536131 30-Jun-2008 EUR 13.548183 13244307 179436300.45 151.137947 152.32975 27-Jun-2008 EUR 13.562686 13244307 179628373.49 151.3001 152.489867 26-Jun-2008 EUR 13.705044 13244307 181513810.27 152.887543 154.164416 25-Jun-2008 EUR 14.04531 13244307 186020394.18 156.683794 158.168722 24-Jun-2008 EUR 13.861421 13044307 180812627.72 154.632279 156.002628 23-Jun-2008 EUR 13.972397 12944307 180862997.38 155.870551 157.307718 20-Jun-2008 EUR 13.989265 12944307 181081337.89 156.059081 157.50293 19-Jun-2008 EUR 14.267142 12944307 184678260.15 159.158107 160.777229 18-Jun-2008 EUR 14.29545 12944307 185044693.14 159.473811 161.124218 17-Jun-2008 EUR 14.449785 12944307 187042450.26 161.196236 162.940464 16-Jun-2008 EUR 14.341445 12944307 185640069.2 159.986969 161.666458 13-Jun-2008 EUR 14.393143 12944307 186309262.22 160.563713 162.291218 12-Jun-2008 EUR 14.303375 12944307 185147280.43 159.563056 161.216708 11-Jun-2008 EUR 14.170179 12944307 183423142.25 158.077129 159.64639 10-Jun-2008 EUR 14.425543 12944307 186728663.36 160.925155 162.628825 09-Jun-2008 EUR 14.581889 12944307 188752444.08 162.669891 164.462422 06-Jun-2008 EUR 14.575493 12944307 188669651.42 162.598495 164.394205 05-Jun-2008 EUR 14.881074 12944307 192625192.57 166.007648 168.004679 04-Jun-2008 EUR 14.942649 13244307 197905024.69 166.693717 168.729915 03-Jun-2008 EUR 15.079738 13244307 199720673.44 168.22315 170.384288 02-Jun-2008 EUR 15.08296 143244307 2160548166.03 168.259964 170.402344 30-May-2008 EUR 15.265121 143244307 2186641615.41 170.290767 172.546233 29-May-2008 EUR 15.181419 143244307 2174651785.28 169.357046 171.547554 28-May-2008 EUR 15.116238 143244307 2165314988.92 168.629704 170.779521 27-May-2008 EUR 15.018531 143244307 2151319013.93 167.539805 169.645428 26-May-2008 EUR 15.017912 143244307 2151230430.24 167.533112 169.635954 23-May-2008 EUR 15.004916 143244307 2149368782.93 167.38809 169.478009 22-May-2008 EUR 15.251984 143044307 2181709484.11 170.144629 172.356699 21-May-2008 EUR 15.193199 142944307 2171781237.48 169.488682 171.649425 20-May-2008 EUR 15.352553 142944307 2194560102.2 171.266879 173.481407 19-May-2008 EUR 15.577599 142944307 2226729087.13 173.77688 176.095362 16-May-2008 EUR 15.447994 142944307 2208202847.11 172.331119 174.580224 15-May-2008 EUR 15.311076 12944307 198191264.43 170.803923 172.98376 14-May-2008 EUR 15.291593 12944307 197939078.42 170.586389 172.754446 13-May-2008 EUR 15.225218 12944307 197079896.13 169.84566 171.997097 12-May-2008 EUR 15.201222 12944307 196769279.36 169.577927 171.70995 09-May-2008 EUR 15.126161 12644307 191259824.29 168.741259 170.839144 08-May-2008 EUR 15.265527 12644307 193022014.9 170.295229 172.435809 07-May-2008 EUR 15.301929 12544307 191952100.39 170.701292 172.865531 06-May-2008 EUR 15.164433 12544307 190227302.31 169.167402 171.279401 05-May-2008 EUR 15.247968 12544307 191275194.13 170.100007 172.242392 02-May-2008 EUR 15.228967 148544307 2262176387.06 169.888051 171.968055 30-Apr-2008 EUR 14.971365 148444307 2222413832.22 167.014378 169.023288 29-Apr-2008 EUR 14.843205 148444307 2203389227.84 165.584693 167.558012 28-Apr-2008 EUR 14.947422 148444307 2218859727.28 166.747106 168.749083 25-Apr-2008 EUR 14.868977 148444307 2207215026.26 165.872507 167.84863 24-Apr-2008 EUR 14.713258 148044307 2178214137.82 164.135581 166.075653 23-Apr-2008 EUR 14.649297 148044307 2168744963.19 163.421623 165.357248 22-Apr-2008 EUR 14.582345 147994307 2158104041.09 162.674199 164.594691 21-Apr-2008 EUR 14.725057 147994307 2179224597.54 164.267217 166.210793 18-Apr-2008 EUR 14.890997 147844307 2201549150.69 166.11793 168.097979 17-Apr-2008 EUR 14.51305 147844307 2145671854.26 161.902232 163.804359 16-Apr-2008 EUR 14.571732 147769307 2153254712.36 162.555949 164.466295 15-Apr-2008 EUR 14.296701 147769307 2112613569.76 159.488161 161.356568 14-Apr-2008 EUR 14.233634 147769307 2103294294.06 158.784244 160.64147 11-Apr-2008 EUR 14.327321 147669307 2115705633.69 159.829523 161.705662 10-Apr-2008 EUR 14.502144 147743865 2142602776.77 161.77952 163.685758 09-Apr-2008 EUR 14.519565 11443865 166159944.21 161.974743 163.879225 08-Apr-2008 EUR 14.670594 12093865 177424180.81 163.659238 165.582497 07-Apr-2008 EUR 14.795686 12093065 178925191.33 165.054802 166.993091 04-Apr-2008 EUR 14.680555 12012965 176356991.39 163.770793 165.689606 03-Apr-2008 EUR 14.674365 12012965 176282627.53 163.701629 165.618391 02-Apr-2008 EUR 14.782916 12012965 177586653.76 164.912011 166.84225 01-Apr-2008 EUR 14.568767 12012965 175014092.13 162.523598 164.423913 31-Mar-2008 EUR 14.121106 12012465 169629293.9 157.529239 159.370078 28-Mar-2008 EUR 14.198813 12012465 170562738.85 158.396486 160.240339 27-Mar-2008 EUR 14.226652 12012465 170897163.32 158.707728 160.553224 26-Mar-2008 EUR 13.968514 12011965 167789301.97 155.827346 157.638573 25-Mar-2008 EUR 14.069554 12011965 169002992.97 156.955179 158.777567 20-Mar-2008 EUR 13.578426 12111965 164461419.42 151.475536 153.228647 19-Mar-2008 EUR 13.621341 12111965 164981202.23 151.954113 153.720121 18-Mar-2008 EUR 13.727966 12111965 166272648.89 153.144418 154.924171 17-Mar-2008 EUR 13.284102 12110965 160883289.73 148.192436 149.91311 14-Mar-2008 EUR 13.77799 12110965 166864751.43 153.702199 155.484776 13-Mar-2008 EUR 13.917122 12110965 168549778.67 155.253946 157.049107 12-Mar-2008 EUR 14.163539 12110965 171534129.92 158.002692 159.826177 11-Mar-2008 EUR 13.985516 12110965 169378093.9 156.016991 157.815374 10-Mar-2008 EUR 13.819004 12110365 167353180.67 154.15958 155.934111 07-Mar-2008 EUR 13.971828 12110365 169203938.3 155.864159 157.66046 06-Mar-2008 EUR 14.144839 12110365 171299163.26 157.794082 159.619014 05-Mar-2008 EUR 14.350008 12110365 173783838.34 160.083216 161.936568 04-Mar-2008 EUR 14.039761 12110365 170026625.86 156.622742 158.433636 03-Mar-2008 EUR 14.352479 11959665 171650842.69 160.111105 161.95608 29-Feb-2008 EUR 14.502148 11959665 173440837.76 161.779987 163.637387 28-Feb-2008 EUR 14.727488 11959665 176135825.56 164.29401 166.177775 27-Feb-2008 EUR 14.97877 12129665 181687460.61 167.097411 169.009653 26-Feb-2008 EUR 14.979186 12129665 181692504.03 167.101873 169.012124 25-Feb-2008 EUR 14.756207 12128765 178974563.92 164.614176 166.484618 22-Feb-2008 EUR 14.571204 12128765 176730706.08 162.550391 164.391073 21-Feb-2008 EUR 14.812166 12128765 179653285.36 165.238889 167.102928 20-Feb-2008 EUR 14.785817 12128765 179333701.2 164.944381 166.794885 19-Feb-2008 EUR 15.047128 12128765 182503076.05 167.859338 169.737959 18-Feb-2008 EUR 14.967136 12128065 181522393.49 166.96689 168.836064 15-Feb-2008 EUR 14.619677 12128065 177308397.2 163.091437 164.909628 14-Feb-2008 EUR 14.883314 11978065 178273304.57 166.032052 167.885576 13-Feb-2008 EUR 14.920478 11978065 178718460.52 166.44704 168.298164 12-Feb-2008 EUR 14.926436 11978065 178789819.34 166.512858 168.371669 11-Feb-2008 EUR 14.459493 11977765 173192403.69 161.304311 163.09906 08-Feb-2008 EUR 14.545273 12127765 176401649.15 162.261461 164.0619 07-Feb-2008 EUR 14.49878 12127765 175837796.26 161.742726 163.538404 06-Feb-2008 EUR 14.691805 12127765 178178761.29 163.895755 165.716115 05-Feb-2008 EUR 14.558431 12127765 176561230.28 162.407599 164.210204 04-Feb-2008 EUR 15.006908 12127765 182000250.8 167.410883 169.268161 01-Feb-2008 EUR 15.0131 12127765 182075344.64 167.480048 169.331127 31-Jan-2008 EUR 14.769308 12427765 183549493.49 164.760314 166.570741 30-Jan-2008 EUR 14.861832 12442150 184913144.47 165.79204 167.612187 29-Jan-2008 EUR 14.89691 12442150 185349590.24 166.183601 168.005982 28-Jan-2008 EUR 14.777938 12442150 183869319.14 164.856087 166.655606 25-Jan-2008 EUR 14.732008 12442150 183297850.07 164.344046 166.137411 24-Jan-2008 EUR 14.769839 12442150 183768550.15 164.765727 166.55804 23-Jan-2008 EUR 13.854854 12442150 172384173.55 154.559484 156.228915 22-Jan-2008 EUR 14.615994 12342150 180392790.53 163.049998 164.823747 21-Jan-2008 EUR 14.697188 12842150 188743493.98 163.955832 165.736981 18-Jan-2008 EUR 15.840642 12841550 203418399.07 176.711125 178.641114 17-Jan-2008 EUR 16.106892 12341550 198784017.78 179.681857 181.642434 16-Jan-2008 EUR 16.206287 13341550 216216983.49 180.790722 182.761761 15-Jan-2008 EUR 16.429392 13341550 219193560.68 183.279532 185.276407 14-Jan-2008 EUR 16.807808 13340850 224230443.33 187.500805 189.543368 11-Jan-2008 EUR 16.825685 13340850 224468934.81 187.70049 189.740308 10-Jan-2008 EUR 16.810311 13340850 224263839.01 187.528694 189.565384 09-Jan-2008 EUR 16.962756 13340850 226297581.45 189.22992 191.282983 08-Jan-2008 EUR 17.027306 13340850 227158736.45 189.949455 192.009361 07-Jan-2008 EUR 16.989358 13340250 226642288.39 189.526658 191.579844 04-Jan-2008 EUR 16.913462 13340250 225629805.76 188.67995 190.719278 03-Jan-2008 EUR 17.13732 13340250 228616130.62 191.176569 193.2421 02-Jan-2008 EUR 17.209944 13340250 229584950.58 191.986464 194.059582 28-Dec-2007 EUR 17.465192 13340250 232990029.96 194.834756 196.929993 27-Dec-2007 EUR 17.422528 13338710 232394053.47 194.358412 196.447271 21-Dec-2007 EUR 17.274734 14138460 244238130.38 192.709614 194.769452 20-Dec-2007 EUR 17.053362 14018460 239061875.04 190.24088 192.271311 19-Dec-2007 EUR 16.993531 14018460 238223129.13 189.57266 191.593029 18-Dec-2007 EUR 17.076873 14018300 239388726.95 190.503037 192.531191 17-Dec-2007 EUR 17.04723 14017000 238951021.9 190.171716 192.195372 14-Dec-2007 EUR 17.266364 14017000 242022628.78 192.617023 194.661219 13-Dec-2007 EUR 17.238965 14017000 241638566.96 192.311359 194.351645 12-Dec-2007 EUR 17.557262 14017000 246100138.94 195.862186 197.938665 11-Dec-2007 EUR 17.389159 14017000 243743846.44 193.98693 196.041785 10-Dec-2007 EUR 17.477641 13216300 230989747.13 194.973085 197.037823 07-Dec-2007 EUR 17.418685 13216300 230210570.41 194.31602 196.368332 06-Dec-2007 EUR 17.297009 12916300 223413351.59 192.958384 194.994995 05-Dec-2007 EUR 17.28066 12916300 223202185.93 192.776548 194.809082 04-Dec-2007 EUR 16.999136 11416300 194067235.23 189.635131 191.633849 03-Dec-2007 EUR 17.080091 11415600 194979492.44 190.538735 192.54539 30-Nov-2007 EUR 17.151716 11415600 195797127.31 191.337476 193.348073 29-Nov-2007 EUR 16.902223 11415600 192949020.66 188.553892 190.530772 28-Nov-2007 EUR 16.831305 11415600 192139447.22 187.762961 189.729742 27-Nov-2007 EUR 16.389977 11415600 187101425.86 182.840002 184.753051 26-Nov-2007 EUR 16.436012 11414750 187612962.46 183.353159 185.270485 23-Nov-2007 EUR 16.52118 11414750 188585143.03 184.303615 186.225957 22-Nov-2007 EUR 16.397644 11414750 187175011.68 182.924785 184.831897 21-Nov-2007 EUR 16.330689 11414750 186410729.29 182.178476 184.075642 20-Nov-2007 EUR 16.597121 11314750 187792280.2 185.150323 187.077461 19-Nov-2007 EUR 16.333889 11314100 184803255.78 182.214174 184.108699 16-Nov-2007 EUR 16.544059 11314100 187181136.32 184.559078 186.473091 15-Nov-2007 EUR 16.630667 11314100 188161032.63 185.525151 187.447781 14-Nov-2007 EUR 16.860359 11314100 190759785.53 188.087588 190.035244 13-Nov-2007 EUR 16.887032 11414100 192750274.86 188.384327 190.334329 12-Nov-2007 EUR 16.901394 11413500 192904064.16 188.544967 190.495079 09-Nov-2007 EUR 16.883809 10938500 184683547.2 188.348629 190.292391 08-Nov-2007 EUR 16.881654 10938500 184659967.66 188.325202 190.266533 07-Nov-2007 EUR 16.964656 10938500 185567885.01 189.251116 191.200492 06-Nov-2007 EUR 17.020153 10938500 186174946.91 189.870251 191.824441 05-Nov-2007 EUR 16.960742 10938300 185521682.05 189.206493 191.153239 02-Nov-2007 EUR 17.09119 10887700 186083744.51 190.662297 192.619628 01-Nov-2007 EUR 17.215988 10487700 180556112.77 192.054514 194.024613 31-Oct-2007 EUR 17.499192 10487700 183526276.43 195.213775 197.214798 30-Oct-2007 EUR 17.447331 10487700 182982373.8 194.634409 196.625247 29-Oct-2007 EUR 17.51497 10487000 183679490.08 195.38964 197.385939 26-Oct-2007 EUR 17.423163 10487000 182716709.82 194.36556 196.346483 25-Oct-2007 EUR 17.382478 10087000 175337055.48 193.911529 195.886445 24-Oct-2007 EUR 17.10607 9937000 169983020.72 190.828132 192.769908 23-Oct-2007 EUR 17.077488 9937000 169699002.07 190.509083 192.446227 22-Oct-2007 EUR 16.948365 9936500 168407431.58 189.0689 190.989504 19-Oct-2007 EUR 17.119302 9936400 170104232.4 190.975385 192.911044 18-Oct-2007 EUR 17.227257 9786400 168592831.97 192.180186 194.126023 17-Oct-2007 EUR 17.37439 9786400 170032734.4 193.821169 195.782443 16-Oct-2007 EUR 17.343602 9786400 169731428.65 193.477577 195.433892 15-Oct-2007 EUR 17.317015 9786000 169464313.52 193.180839 195.132692 12-Oct-2007 EUR 17.448723 9786000 170753207.08 194.650027 196.611997 11-Oct-2007 EUR 17.428154 9786000 170551914.27 194.421338 196.378601 10-Oct-2007 EUR 17.345327 9786000 169741373.92 193.496542 195.443674 09-Oct-2007 EUR 17.35462 9686000 168096852.77 193.600288 195.546801 08-Oct-2007 EUR 17.338223 9685600 167931091.94 193.417337 195.360998 05-Oct-2007 EUR 17.346247 9685600 168008806.88 193.506582 195.446605 04-Oct-2007 EUR 17.221668 9685600 166802191.87 192.117714 194.041275 03-Oct-2007 EUR 17.230722 9685600 166889877.4 192.218115 194.141694 02-Oct-2007 EUR 17.188135 9685600 166477399.85 191.742888 193.660676 01-Oct-2007 EUR 17.139181 9685000 165992971.78 191.197381 193.108617 28-Sept-2007 EUR 17.028558 9685000 164921586.5 189.96377 191.85748 27-Sept-2007 EUR 16.990601 9685000 164553975.45 189.539858 191.42546 26-Sept-2007 EUR 16.887892 9635000 162714838.67 188.394181 190.266654 25-Sept-2007 EUR 16.785908 9634906 161730644.65 187.256312 189.116024 24-Sept-2007 EUR 16.793191 9434206 158430425.47 187.337748 189.196567 21-Sept-2007 EUR 16.821675 9433756 158691581.42 187.655682 189.492068 20-Sept-2007 EUR 16.865589 9333756 157419288.19 188.145412 189.985265 19-Sept-2007 EUR 16.890135 8633756 145825300.8 188.418723 190.260333 18-Sept-2007 EUR 16.602404 8633756 143341107.66 185.209265 187.017189 17-Sept-2007 EUR 16.385904 8633756 141471896.72 182.794084 184.576552 14-Sept-2007 EUR 16.364545 8633756 141287488.06 182.555355 184.331387 13-Sept-2007 EUR 16.391677 8633756 141521740.62 182.858786 184.635548 12-Sept-2007 EUR 16.229138 9133756 148232983.21 181.04489 182.802794 11-Sept-2007 EUR 16.165687 9133756 147653438.72 180.337627 182.086455 10-Sept-2007 EUR 16.00137 9133756 146152607.21 178.504766 180.234486 07-Sept-2007 EUR 16.130764 9033756 145721385.71 179.948297 181.687843 06-Sept-2007 EUR 16.500574 9033756 149062162.33 184.073628 185.852651 05-Sept-2007 EUR 16.463293 9033756 148725375.83 183.657525 185.431118 04-Sept-2007 EUR 16.779938 9033756 151585863.19 187.189379 188.998355 03-Sept-2007 EUR 16.626808 9033756 150202523.76 185.481461 187.271882 31-Aug-2007 EUR 16.603776 9033756 149994459.48 185.224883 187.007801 30-Aug-2007 EUR 16.367118 9033756 147856548.1 182.58432 184.33674 29-Aug-2007 EUR 16.209797 9033756 146435350.51 180.829549 182.562848 28-Aug-2007 EUR 16.157879 9033756 145966337.82 180.250575 181.976443 27-Aug-2007 EUR 16.24914 9033756 146790763.95 181.267963 183.003096 24-Aug-2007 EUR 16.271267 9033756 146990658.24 181.515616 183.247879 23-Aug-2007 EUR 16.253356 9033756 146828847.8 181.315932 183.044581 22-Aug-2007 EUR 16.215637 9033756 146488111.85 180.894251 182.618146 21-Aug-2007 EUR 16.057311 9533756 153086487.27 179.128324 180.832863 20-Aug-2007 EUR 15.998565 9233756 147726847.24 178.473492 180.169613 17-Aug-2007 EUR 15.936175 9633756 153525216.72 177.777385 179.462092 16-Aug-2007 EUR 15.7575 9633756 151803911.8 175.783885 177.447667 15-Aug-2007 EUR 16.139059 9633756 155479759.1 180.04085 181.744879 14-Aug-2007 EUR 16.024479 9633756 154375918.05 178.762422 180.452521 13-Aug-2007 EUR 16.108705 9633756 155187336.91 179.701721 181.399938 10-Aug-2007 EUR 15.752997 9633756 151760526.9 175.733685 177.388109 09-Aug-2007 EUR 15.958748 9633756 153742680.06 178.028385 179.704655 08-Aug-2007 EUR 16.325752 9633756 157278310.86 182.123595 183.83818 07-Aug-2007 EUR 16.093333 9633756 155039244.59 179.529925 181.218234 06-Aug-2007 EUR 15.994918 9633756 154091136.67 178.432217 180.108 03-Aug-2007 EUR 16.021777 9633756 154349889.18 178.732302 180.406159 02-Aug-2007 EUR 16.206469 9583756 155318842.29 180.792735 182.492227 01-Aug-2007 EUR 16.014602 9583756 153480042.72 178.651982 180.32997 31-Jul-2007 EUR 16.263973 9083756 147737960.44 181.434181 183.138005 30-Jul-2007 EUR 15.941816 9033756 144014472.31 177.833728 179.50321 27-Jul-2007 EUR 15.915822 9033756 143779653.19 177.543693 179.205954 26-Jul-2007 EUR 16.087012 9533756 153369647.81 179.453461 181.133035 25-Jul-2007 EUR 16.397465 10083756 165348033.07 182.917146 184.629012 24-Jul-2007 EUR 16.563778 10083756 167025100.54 184.772253 186.501197 23-Jul-2007 EUR 16.854053 10083756 169952154.26 188.010603 189.769902 20-Jul-2007 EUR 16.750239 10083756 168905326.42 186.851579 188.59569 19-Jul-2007 EUR 16.980677 10083756 171229004.45 189.422849 191.190263 18-Jul-2007 EUR 16.846801 10083756 169879032.17 187.92917 189.680442 17-Jul-2007 EUR 17.148537 10083756 172921659.84 191.294689 193.07825 16-Jul-2007 EUR 17.251752 10083756 173962462.39 192.44702 194.239499 13-Jul-2007 EUR 17.721474 10083756 178699018.21 192.082635 193.859671 12-Jul-2007 EUR 17.634752 10083756 177824531.54 191.142897 192.881017 11-Jul-2007 EUR 17.357227 10083756 175026045.41 188.134002 189.75362 10-Jul-2007 EUR 17.476785 10083756 176231638.92 189.430342 191.098963 09-Jul-2007 EUR 17.718205 10083756 178666051 192.046867 193.817187 06-Jul-2007 EUR 17.67452 10083756 178225547.69 191.573204 193.320135 05-Jul-2007 EUR 17.494556 10083756 176410834.39 189.623275 191.291021 04-Jul-2007 EUR 17.679527 10083756 178276039.38 191.627399 193.373297 03-Jul-2007 EUR 17.675407 10083756 178234492.64 191.582959 193.336145 02-Jul-2007 EUR 17.505404 11753756 205754243.08 189.740336 191.418983 29-Jun-2007 EUR 17.585914 11753756 206700544.18 190.612212 192.321153 28-Jun-2007 EUR 17.368745 11753756 204147996.29 188.257998 189.869751 27-Jun-2007 EUR 17.146601 11753756 201536964.52 185.850673 187.365458 26-Jun-2007 EUR 17.243575 11753756 202676777.86 186.902049 188.456393 25-Jun-2007 EUR 17.375875 11753756 204231799.88 188.336038 189.945299 22-Jun-2007 EUR 17.462821 11753756 205253739.86 189.277941 190.920004 21-Jun-2007 EUR 17.524454 11753756 205978160.64 189.946702 191.612754 20-Jun-2007 EUR 17.785114 11653756 207263374.12 192.771325 194.547753 19-Jun-2007 EUR 17.7096 11653756 206383357.15 191.952987 193.695369 18-Jun-2007 EUR 17.745921 11653756 206806630.74 192.34644 194.102925 15-Jun-2007 EUR 17.730972 11653756 206632416.63 192.18494 193.922334 14-Jun-2007 EUR 17.405297 11843756 206144090.11 188.654703 190.250172 13-Jun-2007 EUR 17.085896 11843756 202361184.09 185.192751 186.658389 12-Jun-2007 EUR 17.071748 11843756 202193614.4 185.038838 186.503353 11-Jun-2007 EUR 17.135602 11843756 202949884.29 185.731445 187.224266 08-Jun-2007 EUR 16.918793 11843756 200382056.42 183.381567 184.790108 07-Jun-2007 EUR 16.950203 11843756 200754070.49 183.721909 185.143459 06-Jun-2007 EUR 17.193989 11843756 203641412.33 186.364438 187.887525 05-Jun-2007 EUR 17.652844 11843756 209075979.84 191.337336 193.039097 04-Jun-2007 EUR 17.77833 11843756 210562207.02 192.697621 194.465885 01-Jun-2007 EUR 17.846764 11843756 211372723.26 193.440087 195.250555 31-May-2007 EUR 17.621353 11093756 195486994.16 190.996994 192.704014 30-May-2007 EUR 17.334376 11093756 192303333.4 187.886507 189.4652 29-May-2007 EUR 17.338285 11093756 192346702.38 187.928779 189.505134 25-May-2007 EUR 17.254561 17093756 294945263.92 187.02156 188.547133 24-May-2007 EUR 17.181797 17093756 293701441.12 186.232485 187.721267 23-May-2007 EUR 17.324828 17093756 296146390.4 187.782454 189.313829 22-May-2007 EUR 17.19094 17093756 293857729.9 186.33112 187.796573 21-May-2007 EUR 17.121092 17093756 292663760.68 185.574562 187.005268 18-May-2007 EUR 17.054799 17043756 290677830.76 184.85594 186.259652 17-May-2007 EUR 16.843469 17043756 287075968.16 182.565672 183.896532 16-May-2007 EUR 16.793487 17043756 286224087.02 182.023725 183.328863 15-May-2007 EUR 16.849179 17043756 287173293.21 182.627454 183.953616 14-May-2007 EUR 16.742025 16743756 280324387.51 181.46552 182.750707 11-May-2007 EUR 16.799474 16743756 281286298.07 182.088759 183.390565 10-May-2007 EUR 16.595286 16743756 277867414.79 179.875447 181.089902 09-May-2007 EUR 16.712989 16743756 279838213.4 181.151191 182.411206 08-May-2007 EUR 16.654747 16743756 278863027.45 180.51928 181.76216 07-May-2007 EUR 16.847937 16643756 280412947.53 182.613363 183.923534 04-May-2007 EUR 16.775076 16643756 279200269.64 181.824289 183.104061 03-May-2007 EUR 16.669178 16750043 279209450.18 180.676445 181.929277 02-May-2007 EUR 16.592448 16700043 277094595.65 179.844014 181.073755 30-Apr-2007 EUR 16.474581 16700043 275126208.99 178.567187 179.765911 27-Apr-2007 EUR 16.397879 16500043 270565706.93 177.73556 178.910981 26-Apr-2007 EUR 16.383098 16200043 265406893.5 177.575144 178.745778 25-Apr-2007 EUR 16.294826 10200043 166207922.52 176.618067 177.778226 24-Apr-2007 EUR 16.097845 10100043 162588928.83 174.482799 175.616245 23-Apr-2007 EUR 16.148972 10100043 163105310.5 175.037752 176.182025 20-Apr-2007 EUR 16.196636 10020043 162290986.13 175.553685 176.702003 19-Apr-2007 EUR 16.056226 9750043 156548896.47 174.0319 175.171787 18-Apr-2007 EUR 16.123126 9550043 153976548.74 174.757024 175.903997 17-Apr-2007 EUR 16.263395 9550043 155316119.22 176.277725 177.439386 16-Apr-2007 EUR 16.236509 9550043 155059355.39 175.986158 177.143001 13-Apr-2007 EUR 15.997282 9550043 152774728.66 173.393488 174.525098 12-Apr-2007 EUR 15.840296 9550043 151275509.09 171.691777 172.812816 11-Apr-2007 EUR 15.845086 9550043 151321256.76 171.743804 172.869008 10-Apr-2007 EUR 15.891579 9550043 151765264.49 172.247813 173.378089 05-Apr-2007 EUR 15.760749 9550043 150515835.43 170.828999 171.926562 04-Apr-2007 EUR 15.703823 8800043 138194321.36 170.212264 171.299246 03-Apr-2007 EUR 15.639972 8800043 137632426.29 169.520741 170.600879 02-Apr-2007 EUR 15.4128 8800043 135633303.15 167.058138 168.118923 30-Mar-2007 EUR 15.356258 8800043 135135732.48 166.446205 167.497338 29-Mar-2007 EUR 15.313023 8800043 134755260.18 165.976878 167.021721 28-Mar-2007 EUR 15.096697 8800043 132851579.28 163.632413 164.658033 27-Mar-2007 EUR 15.115744 8800043 133019195.49 163.838353 164.864676 26-Mar-2007 EUR 15.017543 8100043 121642743.63 162.773968 163.791012 23-Mar-2007 EUR 15.12662 7700043 116475624.88 163.956498 164.978279 22-Mar-2007 EUR 15.027143 7000043 105190647.44 162.878022 163.8907 21-Mar-2007 EUR 14.757385 6900043 101826589.41 159.954756 160.943569 20-Mar-2007 EUR 14.769277 6300043 93047077.31 160.08374 161.072244 19-Mar-2007 EUR 14.715532 6300040 92708438.57 159.500604 160.484015 16-Mar-2007 EUR 14.497211 6300040 91333008.9 157.134461 158.092846 15-Mar-2007 EUR 14.521948 6300040 91488853.39 157.402183 158.368553 14-Mar-2007 EUR 14.196027 6300040 89435540.09 153.869769 154.807669 13-Mar-2007 EUR 14.571314 6140040 89468449.3 157.937627 158.907346 12-Mar-2007 EUR 14.754144 6140040 90591033.98 159.918988 160.903535 09-Mar-2007 EUR 14.75256 6140040 90581309.38 159.902729 160.884132 08-Mar-2007 EUR 14.736888 6140040 90485083.18 159.732558 160.714027 07-Mar-2007 EUR 14.55636 6140040 89376633.04 157.776127 158.739632 06-Mar-2007 EUR 14.485768 6140040 88943195.39 157.010897 157.964967 05-Mar-2007 EUR 14.342712 6140040 88064827.41 155.459843 156.399442 02-Mar-2007 EUR 14.483444 6140040 88928922.71 156.984883 157.937937 01-Mar-2007 EUR 14.551537 6140040 89347019.41 157.723016 158.68113 28-Feb-2007 EUR 14.740601 6140040 90507878.26 159.772662 160.740474 27-Feb-2007 EUR 15.033022 6140040 92303356.8 162.942323 163.926281 26-Feb-2007 EUR 15.474255 5890040 91143983.35 167.725563 168.748635 23-Feb-2007 EUR 15.388537 5590040 86022539 166.795579 167.808492 22-Feb-2007 EUR 15.329739 5590040 85693852.39 166.158247 167.167881 21-Feb-2007 EUR 15.257049 5190040 79184694.05 165.370253 166.372583 20-Feb-2007 EUR 15.41694 5190040 80014534.83 167.103405 168.117444 19-Feb-2007 EUR 15.430949 5190040 80087239.94 167.255151 168.26949 16-Feb-2007 EUR 15.373308 5190040 79788082.56 166.630826 167.634717 15-Feb-2007 EUR 15.375085 5190040 79797304.39 166.650336 167.653605 14-Feb-2007 EUR 15.376818 5190040 79806300.25 166.668763 167.66811 13-Feb-2007 EUR 15.20439 5190040 78911390.56 164.800123 165.772096 12-Feb-2007 EUR 15.142128 5190040 78588249.2 164.124855 165.091658 09-Feb-2007 EUR 15.224754 5190040 79017080.17 165.021238 165.988737 08-Feb-2007 EUR 15.129604 5090040 77010291.74 163.989368 164.949305 07-Feb-2007 EUR 15.211691 5090040 77428114.99 164.879248 165.845896 06-Feb-2007 EUR 15.163065 4990040 75664299.12 164.352473 165.309573 05-Feb-2007 EUR 15.09882 4990040 75343715 163.655527 164.609705 02-Feb-2007 EUR 15.130943 4990040 75504011.86 164.003458 164.957315 01-Feb-2007 EUR 15.018344 4990040 74942135.82 162.78299 163.729379 31-Jan-2007 EUR 14.852433 4990040 74114234.11 160.984804 161.915317 30-Jan-2007 EUR 14.792143 4990040 73813387.24 160.331199 161.251035 29-Jan-2007 EUR 14.740148 4840040 71342907.9 159.767572 160.680302 26-Jan-2007 EUR 14.713101 4840040 71211997.67 159.47492 160.380298 25-Jan-2007 EUR 14.757942 4840040 71429031.61 159.960506 160.87038 24-Jan-2007 EUR 14.976185 4840040 72485332.21 162.326654 163.248752 23-Jan-2007 EUR 14.752149 4840040 71400992.15 159.89764 160.799201 22-Jan-2007 EUR 14.780692 4840040 71539141.09 160.207635 161.111059 19-Jan-2007 EUR 14.909714 4840040 72163613.86 161.605862 162.514572 18-Jan-2007 EUR 14.776419 4840040 71518460.44 160.161027 161.059545 17-Jan-2007 EUR 14.784684 4840040 71558462.65 160.25099 161.148354 16-Jan-2007 EUR 14.793984 4840040 71603476.6 160.351793 161.248456 15-Jan-2007 EUR 14.804481 4540040 67212936.56 160.465602 161.3617 12-Jan-2007 EUR 14.770415 4440040 65581233.29 160.095993 160.986287 11-Jan-2007 EUR 14.644119 4440040 65020473.94 158.727031 159.607873 10-Jan-2007 EUR 14.398209 4440040 63928621.88 156.061727 156.924695 09-Jan-2007 EUR 14.48905 4440040 64331962.76 157.04699 157.914111 08-Jan-2007 EUR 14.494531 4440040 64356299.03 157.10552 157.97258 05-Jan-2007 EUR 14.505859 4340040 62956009.15 157.229084 158.092321 04-Jan-2007 EUR 14.714414 4290040 63125423.82 159.489011 160.365513 03-Jan-2007 EUR 14.777774 4240040 62658352.35 160.176202 161.05521 02-Jan-2007 EUR 14.757495 4240040 62572370.91 159.95617 160.832732 29-Dec-2006 EUR 14.544031 4240040 61667274.62 157.641657 158.498508 28-Dec-2006 EUR 14.590784 4240040 61865507.34 158.148919 159.007079 27-Dec-2006 EUR 14.600133 4240040 61905146.63 158.249722 159.105282 22-Dec-2006 EUR 14.356682 4240040 60872907.25 155.611522 156.4438 21-Dec-2006 EUR 14.495565 4240040 61461776.36 157.117052 157.957145 20-Dec-2006 EUR 14.559714 4240040 61733770.37 157.811828 158.655441 19-Dec-2006 EUR 14.485122 4240040 61417497.92 157.003243 157.840649 18-Dec-2006 EUR 14.56898 4040040 58859261.41 157.91263 158.753959 15-Dec-2006 EUR 14.578806 4040040 58898957.92 158.018852 158.853349 14-Dec-2006 EUR 14.516105 4040040 58645646.45 157.33925 158.168249 13-Dec-2006 EUR 14.44068 3990040 57618889.15 156.521993 157.345304 12-Dec-2006 EUR 14.334861 4490040 64364098.43 155.375233 156.189747 11-Dec-2006 EUR 14.305002 4490040 64230032.4 155.051148 155.862831 08-Dec-2006 EUR 14.219062 4440040 63133206.18 154.120082 154.9218 07-Dec-2006 EUR 14.179191 4440040 62956177.01 153.687608 154.485695 06-Dec-2006 EUR 14.114098 4390040 61961454.69 152.981993 153.774541 05-Dec-2006 EUR 14.108074 4390040 61935009.93 152.916959 153.707581 04-Dec-2006 EUR 13.939306 4390040 61194109.35 151.087345 151.866034 01-Dec-2006 EUR 13.793624 4390040 60554560.2 149.50811 150.273538 30-Nov-2006 EUR 13.914095 4390040 61083432.14 150.814203 151.586132 29-Nov-2006 EUR 14.005712 4390040 61485634.99 151.806984 152.582088 28-Nov-2006 EUR 13.789909 4340040 59848755.3 149.467941 150.227343 27-Nov-2006 EUR 13.857029 3590040 49747288.9 150.195234 150.958272 24-Nov-2006 EUR 14.042272 3590040 50412319.98 152.20369 152.974743 23-Nov-2006 EUR 14.149594 3590040 50797609.41 153.366708 154.143911 22-Nov-2006 EUR 14.143025 3590040 50774024.17 153.295171 154.070998 21-Nov-2006 EUR 14.133512 3390040 47913170.62 153.192201 153.966049 20-Nov-2006 EUR 14.114921 3390040 47850148.05 152.990597 153.762034 17-Nov-2006 EUR 14.040701 3390040 47598539.22 152.186347 152.948822 16-Nov-2006 EUR 14.109238 3390040 47830882.08 152.928815 153.695014 15-Nov-2006 EUR 14.069195 3390040 47695133.15 152.495257 153.257037 14-Nov-2006 EUR 13.964957 3390040 47341762.45 151.365839 152.118975 13-Nov-2006 EUR 13.957189 3290040 45919710.3 151.281296 152.034182 10-Nov-2006 EUR 13.887163 3290040 45689322.24 150.52257 151.266754 09-Nov-2006 EUR 13.904185 3290040 45745324.13 150.706832 151.451141 08-Nov-2006 EUR 13.920214 3240040 45102049.14 150.880255 151.624727 07-Nov-2006 EUR 13.930774 3040040 42350111.1 150.995148 151.738746 06-Nov-2006 EUR 13.914777 3040040 42301477.78 150.821725 151.563031 03-Nov-2006 EUR 13.73126 3040040 41743580.84 148.832778 149.557917 02-Nov-2006 EUR 13.706869 3040040 41669428.69 148.568308 149.291111 01-Nov-2006 EUR 13.852554 3040040 42112319.48 150.147542 150.878709 31-Oct-2006 EUR 13.787889 3040040 41915733.83 149.446263 150.172238 30-Oct-2006 EUR 13.731907 3040040 41745546.8 148.839878 149.55787 27-Oct-2006 EUR 13.734558 3040040 41753606.18 148.869143 149.583087 26-Oct-2006 EUR 13.779237 3040040 41889430.35 149.352562 150.069119 25-Oct-2006 EUR 13.693586 3040040 41629048.94 148.424745 149.133792 24-Oct-2006 EUR 13.632012 3040040 41441862.43 147.757063 148.461059 23-Oct-2006 EUR 13.607127 3040040 41366209.91 147.487172 148.188445 20-Oct-2006 EUR 13.524017 3040040 41113552.18 146.586453 147.278414 19-Oct-2006 EUR 13.488774 3040040 41006411.02 146.20492 146.892842 18-Oct-2006 EUR 13.492786 3040040 41018608.7 146.248276 146.935392 17-Oct-2006 EUR 13.35766 3040040 40607821.04 144.783929 145.460525 16-Oct-2006 EUR 13.507252 3040040 41062586.5 146.405441 147.091996 13-Oct-2006 EUR 13.495248 3040040 41026092.9 146.27429 146.957449 12-Oct-2006 EUR 13.470289 3040040 40950218.15 146.004399 146.684049 11-Oct-2006 EUR 13.381443 3040040 40680122.85 145.040813 145.713895 10-Oct-2006 EUR 13.353581 3040040 40595419.85 144.739489 145.408833 09-Oct-2006 EUR 13.320947 3040040 40496211.28 144.385054 145.051732 06-Oct-2006 EUR 13.313859 3040040 40474662.93 144.309181 144.970852 05-Oct-2006 EUR 13.298072 3040040 40426670.77 144.137925 144.79749 04-Oct-2006 EUR 13.251313 3040040 40284520.96 143.630661 144.286358 03-Oct-2006 EUR 13.156011 3040040 39994800.32 142.597705 143.246306 02-Oct-2006 EUR 13.153791 3040040 39988051.2 142.57386 143.220906 29-Sept-2006 EUR 13.100342 3040040 39825564.38 141.994041 142.634468 28-Sept-2006 EUR 13.056468 3040040 39692185.14 141.519293 142.152619 27-Sept-2006 EUR 13.031951 3040040 39617650.8 141.253738 141.884063 26-Sept-2006 EUR 12.989206 3040040 39487705.04 140.789829 141.416734 25-Sept-2006 EUR 12.885957 2940040 37885229.49 139.671245 140.289612 22-Sept-2006 EUR 12.832001 2940040 37726597.36 139.08594 139.697728 21-Sept-2006 EUR 12.986616 2940040 38181169.16 140.761648 141.382776 20-Sept-2006 EUR 12.953548 2940040 38083949.6 140.402877 141.020989 19-Sept-2006 EUR 12.781644 2940040 37578543.39 138.539654 139.145056 18-Sept-2006 EUR 12.870479 2940040 37839721.81 139.503241 140.112738 15-Sept-2006 EUR 12.915693 2940040 37972654.95 139.993163 140.597479 14-Sept-2006 EUR 12.872771 2940040 37846462.94 139.52817 140.128204 13-Sept-2006 EUR 12.850228 2940040 37780182.91 139.283209 139.883586 12-Sept-2006 EUR 12.783548 2940040 37584142.92 138.560248 139.155224 11-Sept-2006 EUR 12.658781 2940040 37217321.38 137.208626 137.793343 08-Sept-2006 EUR 12.643564 2940040 37172582.5 137.043874 137.623986 07-Sept-2006 EUR 12.590768 2940040 37017361.52 136.471575 137.047059 06-Sept-2006 EUR 12.661749 2940040 37226049.87 137.240059 137.820066 05-Sept-2006 EUR 12.805251 2940040 37647950.27 138.796538 139.383981 04-Sept-2006 EUR 12.861165 2940040 37812338.32 139.402438 139.993881 01-Sept-2006 EUR 12.825845 2940040 37708498.68 139.018738 139.605234 31-Aug-2006 EUR 12.778947 2940040 37570616.02 138.510389 139.090222 30-Aug-2006 EUR 12.794686 2940040 37616889.84 138.680892 139.26073 29-Aug-2006 EUR 12.769748 2940040 37543571.11 138.409918 138.987603 28-Aug-2006 EUR 12.80612 2940040 37650506.1 138.804455 139.383138 25-Aug-2006 EUR 12.702881 2940040 37346979.22 137.685878 138.25377 24-Aug-2006 EUR 12.730119 2940040 37427060.45 137.980697 138.549696 23-Aug-2006 EUR 12.655656 2940040 37208136.24 137.17428 137.736449 22-Aug-2006 EUR 12.749749 2940040 37484771.91 138.19314 138.761503 21-Aug-2006 EUR 12.711364 2940040 37371917.58 137.778009 138.341723 18-Aug-2006 EUR 12.753569 2940040 37496004.19 138.235411 138.798602 17-Aug-2006 EUR 12.774828 2940040 37558504.31 138.465197 139.029303 16-Aug-2006 EUR 12.737491 2940040 37448733.66 138.060905 138.620962 15-Aug-2006 EUR 12.688945 2940040 37306006.22 137.534133 138.090369 14-Aug-2006 EUR 12.508513 2940040 36775527.79 135.578789 136.121405 11-Aug-2006 EUR 12.357946 2940040 36332856.95 133.946446 134.475971 10-Aug-2006 EUR 12.400326 2940040 36457453.3 134.406017 134.939534 09-Aug-2006 EUR 12.59549 2940040 37031243.38 136.521776 137.066907 08-Aug-2006 EUR 12.4597 2940040 36632017.29 135.049849 135.584838 07-Aug-2006 EUR 12.400635 2940040 36458362.77 134.409268 134.939543 04-Aug-2006 EUR 12.589848 2940040 37014657.6 136.459994 136.999766 03-Aug-2006 EUR 12.426603 2940040 36534711.01 134.69108 135.218259 02-Aug-2006 EUR 12.504021 3130040 39138084.63 135.530014 136.06614 01-Aug-2006 EUR 12.319468 3130040 38560426.73 133.530231 134.052255 31-Jul-2006 EUR 12.530978 3130040 39222461.66 135.822665 136.357908 28-Jul-2006 EUR 12.582589 3130040 39384007.54 136.380516 136.915193 27-Jul-2006 EUR 12.455515 3130040 38986261.53 135.002902 135.52818 26-Jul-2006 EUR 12.27337 3130040 38416140.51 133.029153 133.540549 25-Jul-2006 EUR 12.227377 3130040 38272177.76 132.530568 133.037834 24-Jul-2006 EUR 12.257738 3030040 37141435.8 132.858984 133.367882 21-Jul-2006 EUR 11.9852 3030040 36315635.76 129.905406 130.392306 20-Jul-2006 EUR 12.149 3030040 36811955.42 131.680804 132.17765 19-Jul-2006 EUR 12.105324 3030040 36679616.4 131.207148 131.700229 18-Jul-2006 EUR 11.794107 3030040 35736614.47 127.834108 128.304968 17-Jul-2006 EUR 11.851645 3030040 35910957.28 128.45734 128.931427 14-Jul-2006 EUR 12.185794 3030040 36923444.61 128.355261 128.822901 13-Jul-2006 EUR 12.400665 3030040 37574510.93 130.618842 131.165213 12-Jul-2006 EUR 12.582517 3030040 38125528.59 132.533775 133.15017 11-Jul-2006 EUR 12.530104 3030040 37966716.49 131.981836 132.577426 10-Jul-2006 EUR 12.706132 3030040 38500087.19 133.835676 134.496081 07-Jul-2006 EUR 12.635391 3030040 38285740.62 133.09098 133.721173 06-Jul-2006 EUR 12.615045 3030040 38224090.64 132.876103 133.498143 05-Jul-2006 EUR 12.488072 2955040 36902752.28 131.539442 132.112264 04-Jul-2006 EUR 12.702829 2955040 37537367.84 133.800917 134.460082 03-Jul-2006 EUR 12.667942 2955040 37434275.87 133.433309 134.078465 30-Jun-2006 EUR 12.601539 2955040 37238053.29 132.733905 133.350876 29-Jun-2006 EUR 12.331862 2955040 36441145.27 129.893839 130.406398 28-Jun-2006 EUR 12.055475 2955040 35624409.43 126.982475 127.390978 27-Jun-2006 EUR 12.027429 2955040 35541533.33 126.686493 127.084025 26-Jun-2006 EUR 12.149006 2955040 35900799.7 127.967325 128.408888 23-Jun-2006 EUR 12.172182 2955040 35969284.19 128.211694 128.658369 22-Jun-2006 EUR 12.172309 2955040 35969659.99 128.212747 128.658667 21-Jun-2006 EUR 12.102821 2955040 35764320.98 127.480693 127.899734 20-Jun-2006 EUR 12.085402 2955040 35712846.35 127.297416 127.708672 19-Jun-2006 EUR 11.978428 2955040 35396735.06 126.170368 126.54092 16-Jun-2006 EUR 11.950202 2955040 35313326.35 125.873333 126.231429 15-Jun-2006 EUR 12.077487 2955040 35689456.96 127.214204 127.617906 14-Jun-2006 EUR 11.891017 3115040 37040992.88 125.24977 125.595018 13-Jun-2006 EUR 11.831036 3115040 36854149.82 124.617781 124.940437 12-Jun-2006 EUR 12.058962 3115040 37564148.35 127.019341 127.42253 09-Jun-2006 EUR 12.21535 3115040 38051304.37 128.666727 129.124118 08-Jun-2006 EUR 12.073222 3115040 37608569.81 127.168912 127.571633 07-Jun-2006 EUR 12.408033 3115040 38651518.66 130.695413 131.210345 06-Jun-2006 EUR 12.299237 3115040 38312614.72 129.549405 130.017678 05-Jun-2006 EUR 12.517496 3115040 38992500.55 131.848793 132.388784 02-Jun-2006 EUR 12.650471 3115040 39406721.62 133.249703 133.84339 01-Jun-2006 EUR 12.690935 3115040 39532770.35 133.675243 134.277898 31-May-2006 EUR 12.660808 3115040 39438923.34 133.358195 133.951907 30-May-2006 EUR 12.505199 3115040 38954193.64 131.719132 132.250006 29-May-2006 EUR 12.766354 3115040 39767703.29 134.470391 135.080506 26-May-2006 EUR 12.844893 3115040 40012354.2 135.297243 135.932453 25-May-2006 EUR 12.662473 3115040 39444110.77 133.375996 133.953514 24-May-2006 EUR 12.369032 3115040 38530030.23 130.284517 130.769725 23-May-2006 EUR 12.54598 3115040 39081230.2 132.148885 132.689367 22-May-2006 EUR 12.235468 3115040 38113973.26 128.878342 129.324726 19-May-2006 EUR 12.495468 3115040 38923882.09 131.616961 132.133942 18-May-2006 EUR 12.524699 3115040 39014938.13 131.924529 132.459975 17-May-2006 EUR 12.515507 3115040 38986303.83 131.827624 132.350413 16-May-2006 EUR 12.92488 3115040 40261518.58 136.139895 136.791491 15-May-2006 EUR 12.928054 3115040 40271404.6 136.173601 136.817802 12-May-2006 EUR 13.070671 3115040 40715662.68 137.675628 138.346411 11-May-2006 EUR 13.365205 3115040 41633147.51 140.77764 141.546238 10-May-2006 EUR 13.511511 3115040 42088896.9 142.31864 143.141803 09-May-2006 EUR 13.53007 3115040 42146709.92 142.514556 143.352517 08-May-2006 EUR 13.469184 3115040 41957045.53 141.873088 142.694175 05-May-2006 EUR 13.438031 3115040 41860003.75 141.544453 142.361144 04-May-2006 EUR 13.279777 3115040 41367036.94 139.878109 140.661386 03-May-2006 EUR 13.073193 3115040 40723520.5 137.701961 138.449421 02-May-2006 EUR 13.237264 3115040 41234607.75 139.43045 140.203943 28-Apr-2006 EUR 13.121498 3115040 40873992.32 138.211111 138.973024 27-Apr-2006 EUR 13.20778 3115040 41142762.7 139.120124 139.901131 26-Apr-2006 EUR 13.254749 3115040 41289072.67 139.61413 140.418327 25-Apr-2006 EUR 13.266983 3415040 45307276.8 139.743688 140.547824 24-Apr-2006 EUR 13.263415 3415040 45295092.61 139.705769 140.510147 21-Apr-2006 EUR 13.268449 3415040 45312284.73 139.758435 140.57748 20-Apr-2006 EUR 13.127826 3415040 44832049.4 138.27747 139.080284 19-Apr-2006 EUR 12.925969 3415040 44142702.16 136.151874 136.927633 18-Apr-2006 EUR 12.742423 3416600 43535764.07 134.217983 134.976102 13-Apr-2006 EUR 12.758767 3416600 43591602.94 134.390727 135.143243 12-Apr-2006 EUR 12.69094 3416600 43359865.87 133.675524 134.423196 11-Apr-2006 EUR 12.706628 3416600 43413464.64 133.840895 134.588334 10-Apr-2006 EUR 12.891747 3416600 44045941.32 135.790586 136.549217 07-Apr-2006 EUR 12.749316 3416600 43559311.89 134.290662 135.036544 06-Apr-2006 EUR 12.918216 3846600 49691211.29 136.069716 136.825145 05-Apr-2006 EUR 12.953885 4106600 53196426 136.44575 137.201913 04-Apr-2006 EUR 12.904961 4106600 52995514.73 135.930678 136.68253 03-Apr-2006 EUR 12.90555 4106600 52997929.76 135.935944 136.687735 31-Mar-2006 EUR 12.793235 4106600 52536696.84 134.753068 135.494186 30-Mar-2006 EUR 12.823307 4106600 52660193.98 135.06949 135.809439 29-Mar-2006 EUR 12.70124 4106600 52158910.5 133.783395 134.514776 28-Mar-2006 EUR 12.68387 4106600 52087578.6 133.601172 134.329599 27-Mar-2006 EUR 12.77674 4106600 52468960.37 134.578646 135.312636 24-Mar-2006 EUR 12.926457 4106600 53083790 136.156509 136.895817 23-Mar-2006 EUR 12.833731 4106600 52702999.13 135.179035 135.912075 22-Mar-2006 EUR 12.792823 4106600 52535005.25 134.74823 135.477457 21-Mar-2006 EUR 12.712878 4106600 52206706.18 133.906633 134.629181 20-Mar-2006 EUR 12.71237 4106600 52204619.89 133.901366 134.622691 17-Mar-2006 EUR 12.665133 4106600 52010635.17 133.403149 134.119127 16-Mar-2006 EUR 12.715606 4106600 52217906.14 133.935072 134.651927 15-Mar-2006 EUR 12.708413 4106600 52188366.97 133.859234 134.570245 14-Mar-2006 EUR 12.6734 4106600 52044583.6 133.490574 134.197127 13-Mar-2006 EUR 12.678607 4106600 52065966.17 133.545346 134.251676 10-Mar-2006 EUR 12.651618 4106600 51955135.89 133.260952 133.963044 09-Mar-2006 EUR 12.476236 4106600 51234910.78 131.413441 132.101896 08-Mar-2006 EUR 12.386419 4106600 50866069.58 130.467566 131.149251 07-Mar-2006 EUR 12.512607 4106600 51384273.18 131.796847 132.488681 06-Mar-2006 EUR 12.517116 4106600 51402790.25 131.844246 132.536465 03-Mar-2006 EUR 12.467077 4106600 51197296.89 131.317589 131.996417 02-Mar-2006 EUR 12.617758 4106600 51816085.86 132.904932 133.590195 01-Mar-2006 EUR 12.759403 4106600 52397763.91 134.396423 135.091126 28-Feb-2006 EUR 12.613976 4106600 51800552.72 132.864906 133.548964 27-Feb-2006 EUR 12.877426 4106600 52882437.32 135.640127 136.336845 24-Feb-2006 EUR 12.783124 4106600 52495177.89 134.646847 135.334604 23-Feb-2006 EUR 12.757256 4106600 52388947.16 134.375091 135.056321 22-Feb-2006 EUR 12.811645 4106600 52612302.22 134.947043 135.632181 21-Feb-2006 EUR 12.681764 4106600 52078930.77 133.579835 134.253148 20-Feb-2006 EUR 12.651321 4106600 51953913.79 133.258572 133.928471 17-Feb-2006 EUR 12.650133 4106600 51949038.18 133.245932 133.910584 16-Feb-2006 EUR 12.667884 4106600 52021934.05 133.433423 134.097774 15-Feb-2006 EUR 12.639913 4106600 51907067 133.138494 133.800538 14-Feb-2006 EUR 12.666814 4106600 52017538.81 133.421837 134.08364 13-Feb-2006 EUR 12.643499 4106600 51921791.55 133.176413 133.837771 10-Feb-2006 EUR 12.501377 4106600 51338153.73 131.679647 132.32533 09-Feb-2006 EUR 12.56636 4106600 51605014.05 132.364304 133.014619 08-Feb-2006 EUR 12.38516 4106600 50860897.78 130.45569 131.096519 07-Feb-2006 EUR 12.396059 4106600 50905657.86 130.570502 131.211416 06-Feb-2006 EUR 12.378168 4106600 50832186.02 130.381958 131.023319 03-Feb-2006 EUR 12.38925 4106600 50877692.76 130.497823 131.137243 02-Feb-2006 EUR 12.378333 4106600 50832863.03 130.383011 131.022208 01-Feb-2006 EUR 12.528754 3506600 43933329.18 131.968256 132.613386 31-Jan-2006 EUR 12.395649 3506600 43466583.44 130.565235 131.205501 30-Jan-2006 EUR 12.362206 3506600 43349309.8 130.212781 130.848558 27-Jan-2006 EUR 12.342055 3506600 43278648.59 130.001065 130.632173 26-Jan-2006 EUR 12.107922 3506600 42457637.94 127.534203 128.152856 25-Jan-2006 EUR 11.899323 3506600 41726164.7 125.33699 125.943828 24-Jan-2006 EUR 11.806596 3506600 41401010.17 124.360568 124.961305 23-Jan-2006 EUR 11.815577 3506400 41430139.96 124.455367 125.055342 20-Jan-2006 EUR 11.830101 3506400 41481066.84 124.608097 125.20598 19-Jan-2006 EUR 12.025733 3506400 42167028.65 126.668379 127.27554 18-Jan-2006 EUR 11.949992 3506400 41901452.57 125.871021 126.474099 17-Jan-2006 EUR 12.070687 3506400 42324655.54 127.14237 127.750511 16-Jan-2006 EUR 12.185718 3506250 42726175.37 128.353682 128.966975 13-Jan-2006 EUR 12.109994 3506250 42460666.79 127.556323 128.162368 12-Jan-2006 EUR 12.21619 3506250 42833016.9 128.674942 129.285264 11-Jan-2006 EUR 12.185165 3506250 42724234.54 128.348415 128.955836 10-Jan-2006 EUR 12.079566 3506250 42353978.82 127.236115 127.83715 09-Jan-2006 EUR 12.132969 3506050 42538796.55 127.798585 128.401305 06-Jan-2006 EUR 12.112583 3506050 42467321.1 127.583709 128.182392 05-Jan-2006 EUR 12.090863 3506050 42391171.89 127.35514 127.95148 04-Jan-2006 EUR 12.145297 3506050 42582017.44 127.928143 128.5265 03-Jan-2006 EUR 12.063792 3506050 42296259.48 127.069692 127.662873 02-Jan-2006 EUR 12.026195 3505900 42162635.51 126.673646 127.263925 30-Dec-2005 EUR 11.930788 3505900 41828149.26 125.669347 126.251245 29-Dec-2005 EUR 12.026197 3505900 42162645.56 126.674214 127.256754 28-Dec-2005 EUR 12.012717 3505900 42115384 126.532015 127.113047 27-Dec-2005 EUR 12.00143 3505900 42075814.92 126.41299 126.992563 23-Dec-2005 EUR 11.961229 3505900 41934872.02 125.989556 126.562959 22-Dec-2005 EUR 11.915062 3505900 41773015.43 125.503976 126.073351 21-Dec-2005 EUR 11.874189 3505900 41629719.94 125.073169 125.639775 20-Dec-2005 EUR 11.74817 3505900 41187908.52 123.745988 124.305122 19-Dec-2005 EUR 11.716585 3505600 41073660.69 123.413139 123.969852 16-Dec-2005 EUR 11.750404 3505600 41192216.08 123.769161 124.323003 15-Dec-2005 EUR 11.621195 3505600 40739262.86 122.408273 122.954807 14-Dec-2005 EUR 11.601554 3505600 40670406.62 122.201822 122.745964 13-Dec-2005 EUR 11.649077 3505600 40837005.33 122.702149 123.247809 12-Dec-2005 EUR 11.647115 3505250 40826050.11 122.681082 123.226035 09-Dec-2005 EUR 11.63942 3505250 40799078.33 122.599977 123.141586 08-Dec-2005 EUR 11.683505 3505250 40953605.24 123.06449 123.60699 07-Dec-2005 EUR 11.645887 3505250 40821744.7 122.668442 123.209181 06-Dec-2005 EUR 11.73201 3505250 41123628.07 123.57535 124.119363 05-Dec-2005 EUR 11.673868 3505100 40918073.08 122.963372 123.503192 02-Dec-2005 EUR 11.787233 3505100 41315429.25 124.156782 124.6996 01-Dec-2005 EUR 11.698907 3505100 41005838.12 123.226701 123.764116 30-Nov-2005 EUR 11.50704 3505100 40333324.36 121.205383 121.733208 29-Nov-2005 EUR 11.514539 3505100 40359611.93 121.283413 121.809562 28-Nov-2005 EUR 11.460302 3505000 40168358.81 120.712519 121.234749 25-Nov-2005 EUR 11.52757 3505000 40404132.49 121.421397 121.943394 24-Nov-2005 EUR 11.522576 3505000 40386627.6 121.368731 121.889556 23-Nov-2005 EUR 11.523583 3505000 40390158.94 121.379264 121.899212 22-Nov-2005 EUR 11.47581 3505000 40222712.32 120.875782 121.392796 21-Nov-2005 EUR 11.466744 3505000 40190936.5 120.779931 121.295889 18-Nov-2005 EUR 11.340637 3505000 39748933.34 119.451706 119.958797 17-Nov-2005 EUR 11.309224 3505000 39638829.92 119.120967 119.625479 16-Nov-2005 EUR 11.269942 3505000 39501147.96 118.707016 119.208923 15-Nov-2005 EUR 11.36868 3505000 39847223.84 119.747686 120.252524 14-Nov-2005 EUR 11.324146 3505000 39691131.9 119.27791 119.780394 11-Nov-2005 EUR 11.309471 3505000 39639696.58 119.124127 119.622193 10-Nov-2005 EUR 11.115344 3505000 38959281.56 117.078598 117.567475 09-Nov-2005 EUR 11.142083 3505000 39053001.11 117.360885 117.849388 08-Nov-2005 EUR 11.11082 3505000 38943425.69 117.031199 117.518505 07-Nov-2005 EUR 11.156802 3505000 39104589.88 117.515722 118.003991 04-Nov-2005 EUR 11.0543 3505000 38745320.39 116.436079 116.916694 03-Nov-2005 EUR 11.065477 3505000 38784497.86 116.55405 117.033981 02-Nov-2005 EUR 10.926641 3505000 38297876.99 115.091002 115.564391 01-Nov-2005 EUR 10.858438 3505000 38058825.15 114.372644 114.841901 31-Oct-2005 EUR 10.859251 3505000 38061676.37 114.382124 114.84956 28-Oct-2005 EUR 10.675875 3505000 37418940.71 112.45076 112.904746 27-Oct-2005 EUR 10.693555 3505000 37480911.13 112.637197 113.090868 26-Oct-2005 EUR 10.811998 3505000 37896051.36 113.884321 114.34298 25-Oct-2005 EUR 10.868391 3505000 38093710.12 114.47839 114.938644 24-Oct-2005 EUR 10.826723 3505000 37947664.81 114.039158 114.496881 21-Oct-2005 EUR 10.728173 3505000 37602246.27 113.001644 113.452547 20-Oct-2005 EUR 10.823105 3505000 37934984.29 114.001239 114.455937 19-Oct-2005 EUR 10.759245 3505000 37711154.08 113.328171 113.779396 18-Oct-2005 EUR 10.981533 3505000 38490272.23 115.669688 116.130117 17-Oct-2005 EUR 11.050324 3505000 38731385.48 116.394368 116.857254 14-Oct-2005 EUR 11.01707 3505000 38614830.47 116.044668 116.502576 13-Oct-2005 EUR 11.001167 3505000 38559090.31 115.877191 116.333373 12-Oct-2005 EUR 11.183091 3505000 39196733.41 117.793169 118.257052 11-Oct-2005 EUR 11.269893 3505000 39500976.14 118.707446 119.17439 10-Oct-2005 EUR 11.209455 3505000 39289140.1 118.071244 118.534012 07-Oct-2005 EUR 11.238616 3505000 39391347.53 118.377759 118.83958 06-Oct-2005 EUR 11.204313 3505000 39271116.73 118.016472 118.475704 05-Oct-2005 EUR 11.415566 3505000 40011559.53 120.242125 120.70965 04-Oct-2005 EUR 11.421025 3505000 40030692.18 120.299004 120.766822 03-Oct-2005 EUR 11.353165 3505000 39792841.6 119.584857 120.04791 30-Sept-2005 EUR 11.25029 3505000 39432266.03 118.500996 118.95662 29-Sept-2005 EUR 11.224706 3505000 39342593.91 118.230958 118.681196 28-Sept-2005 EUR 11.279731 3505000 39535458.58 118.810279 119.262354 27-Sept-2005 EUR 11.179419 3505000 39183865.09 117.753808 118.200141 26-Sept-2005 EUR 11.138156 3505000 39039236.98 117.319844 117.762629 23-Sept-2005 EUR 10.91636 3505000 38261842.72 114.983601 115.41331 22-Sept-2005 EUR 10.887246 3505000 38159796.06 114.676035 115.104344 21-Sept-2005 EUR 10.934831 3505000 38326581.71 115.17741 115.606818 20-Sept-2005 EUR 11.060619 3505000 38767468.22 116.502475 116.936618 19-Sept-2005 EUR 11.030037 3505000 38660277.98 116.180162 116.612118 16-Sept-2005 EUR 11.149422 3505000 39078723.61 117.437815 117.861507 15-Sept-2005 EUR 10.975017 3165000 34735929.36 115.600841 116.015522 14-Sept-2005 EUR 10.950062 3165000 34656945.83 115.338567 115.750557 13-Sept-2005 EUR 10.995725 10665000 117269410.01 115.818877 116.231059 12-Sept-2005 EUR 11.201466 10665000 119463630.75 117.98659 118.406678 09-Sept-2005 EUR 11.190195 10665000 119343432.75 117.867566 118.284526 08-Sept-2005 EUR 11.120971 10665000 118605153.02 117.138675 117.551211 07-Sept-2005 EUR 11.129053 10665000 118691350.37 117.223993 117.635749 06-Sept-2005 EUR 11.039292 10665000 117734044.03 116.27812 116.685173 05-Sept-2005 EUR 10.929822 10665000 116566548.23 115.124745 115.526107 02-Sept-2005 EUR 10.820932 10665000 115405241.4 113.97769 114.371833 01-Sept-2005 EUR 10.836373 10665000 115569917.12 114.140953 114.534154 31-Aug-2005 EUR 10.743755 10665000 114582147.99 113.165587 113.553385 30-Aug-2005 EUR 10.722871 10665000 114359416.12 112.946219 113.3294 29-Aug-2005 EUR 10.683979 10665000 113944636.48 112.536478 112.917024 26-Aug-2005 EUR 10.717922 10665000 114306638.07 112.893553 113.273321 25-Aug-2005 EUR 10.825642 10665000 115455473.78 114.027976 114.411987 24-Aug-2005 EUR 10.897353 10665000 116220264.39 114.784258 115.169686 23-Aug-2005 EUR 10.98263 10665000 117129754.19 115.681685 116.070913 22-Aug-2005 EUR 11.035336 10665000 117691858.09 116.236784 116.627543 19-Aug-2005 EUR 10.921424 10665000 116476990.08 115.037055 115.419586 18-Aug-2005 EUR 10.748433 10665000 114632038.77 113.214815 113.588523 17-Aug-2005 EUR 10.79061 10665000 115081858.12 113.659315 114.03379 16-Aug-2005 EUR 10.95958 10665000 116883917.4 115.439422 115.820419 15-Aug-2005 EUR 10.951527 10665000 116798038.64 115.354103 115.734279 12-Aug-2005 EUR 10.977925 10665000 117079571.35 115.632179 116.010686 11-Aug-2005 EUR 11.024931 10665000 117580884.21 116.127239 116.507012 10-Aug-2005 EUR 11.011797 10665000 117440811.2 115.989254 116.367106 09-Aug-2005 EUR 10.869787 10665000 115926276.54 114.493543 114.863793 08-Aug-2005 EUR 10.820049 10665000 115395821.33 113.96899 114.336659 05-Aug-2005 EUR 10.82642 10665000 115463769.07 114.036403 114.401237 04-Aug-2005 EUR 10.892727 10665000 116170931.84 114.734752 115.101771 03-Aug-2005 EUR 10.928091 10665000 116548085.65 115.107627 115.474946 02-Aug-2005 EUR 10.902782 10665000 116278175.11 114.841137 115.209072 01-Aug-2005 EUR 10.894681 10665000 116191775.37 114.755819 115.12242 29-Jul-2005 EUR 10.904229 10665000 116293601.62 114.855482 115.220583 28-Jul-2005 EUR 10.841461 10665000 115624178.01 114.195054 114.55384 27-Jul-2005 EUR 10.69682 10665000 114081580.92 112.670909 113.022707 26-Jul-2005 EUR 10.667133 10665000 113764972.49 112.358074 112.707715 25-Jul-2005 EUR 10.665184 11105000 118436871.8 112.338061 112.686127 22-Jul-2005 EUR 10.65993 11105000 118378523.26 112.282236 112.627762 21-Jul-2005 EUR 10.649511 11105000 118262814.77 112.172691 112.516604 20-Jul-2005 EUR 10.439252 10670000 111386823.83 109.958625 110.291365 19-Jul-2005 EUR 10.376805 10670000 110720507.93 109.300303 109.629808 18-Jul-2005 EUR 10.330187 10670000 110223092.79 108.809459 109.135719 15-Jul-2005 EUR 10.289644 10670000 109790505.43 108.381813 108.704123 14-Jul-2005 EUR 10.535772 10670000 112416682.11 108.326051 108.646429 13-Jul-2005 EUR 10.475032 10670000 111768587.92 107.700923 108.00293 12-Jul-2005 EUR 10.463899 10670000 111649801.51 107.586796 107.884243 11-Jul-2005 EUR 10.423378 10670000 111217443.93 107.170387 107.454653 08-Jul-2005 EUR 10.24963 10390000 106493656.86 105.383425 105.613902 07-Jul-2005 EUR 10.186161 10390000 105834207.65 104.731565 104.941551 06-Jul-2005 EUR 10.37872 10390000 107834904.58 106.710794 106.9778 05-Jul-2005 EUR 10.316571 10390000 107189173.72 106.0723 106.319406 04-Jul-2005 EUR 10.389431 10390000 107946187.26 106.820808 107.093624 01-Jul-2005 EUR 10.379016 10390000 107837981.16 106.713879 106.980739 30-Jun-2005 EUR 10.353792 10390000 107575900.74 106.45478 106.712983 29-Jun-2005 EUR 10.289194 10390000 106904728.45 105.790893 106.026947 28-Jun-2005 EUR 10.288834 10390000 106900986.06 105.786781 106.022242 27-Jun-2005 EUR 10.225811 10390000 106246171.42 105.139031 105.354606 24-Jun-2005 EUR 10.325901 10390000 107286107.71 106.168233 106.410797 23-Jun-2005 EUR 10.406556 10390000 108124120.84 106.99797 107.263176 22-Jun-2005 EUR 10.424346 10390000 108308957.86 107.179957 107.450475 21-Jun-2005 EUR 10.404576 10390000 108103549.18 106.977406 107.240419 20-Jun-2005 EUR 10.356629 10090000 104498384.93 106.483883 106.732283 17-Jun-2005 EUR 10.447701 10090000 105417299.25 107.420549 107.692734 16-Jun-2005 EUR 10.334817 10090000 104278304.25 106.259741 106.495981 15-Jun-2005 EUR 10.402123 10090000 104957423.81 106.951702 107.208408 14-Jun-2005 EUR 10.422922 10090000 105167279.08 107.165562 107.430916 13-Jun-2005 EUR 10.382109 10090000 104755478.09 106.746067 106.996024 10-Jun-2005 EUR 10.405275 10090000 104989228.84 106.984604 107.236785 09-Jun-2005 EUR 10.328857 10090000 104218171.78 106.199079 106.42569 08-Jun-2005 EUR 10.328363 10090000 104213178.43 106.193938 106.420459 07-Jun-2005 EUR 10.314225 10090000 104070526.63 106.047937 106.273444 06-Jun-2005 EUR 10.220413 10090000 103123964.7 105.08351 105.277229 03-Jun-2005 EUR 10.239939 10090000 103320985.24 105.284004 105.480963 02-Jun-2005 EUR 10.245561 10090000 103377712.46 105.342609 105.544899 01-Jun-2005 EUR 10.156754 10090000 102481645.73 104.429591 104.605722 31-May-2005 EUR 10.091422 10090000 101822448.56 103.757165 103.914066 30-May-2005 EUR 10.118461 10090000 102095269.27 104.035562 104.19925 27-May-2005 EUR 10.043657 10090000 101340503.48 103.26649 103.408533 26-May-2005 EUR 9.988856 10250000 102385776.01 102.70264 102.827905 25-May-2005 EUR 9.954801 10250000 102036712.19 102.352445 102.467319 24-May-2005 EUR 9.942453 10250000 101910141.91 102.225466 102.335391 23-May-2005 EUR 9.969267 10250000 102184990.32 102.501222 102.616804 20-May-2005 EUR 9.888545 10250000 101357588.91 101.671281 101.762267 19-May-2005 EUR 9.848268 10250000 100944743.38 101.257134 101.335887 18-May-2005 EUR 9.709398 10250000 99521325.31 99.829312 99.870856 17-May-2005 EUR 9.588777 10250000 98284968.85 98.589131 98.602135 16-May-2005 EUR 9.605595 10250000 98457349.34 98.762069 98.777538 13-May-2005 EUR 9.640037 10250000 98810382.81 99.116172 99.141249 12-May-2005 EUR 9.695579 10250000 99379687.11 99.687218 99.71818 11-May-2005 EUR 9.677378 10250000 99193124.2 99.500091 99.524775 10-May-2005 EUR 9.64349 10250000 98845768.1 99.151644 99.171827 09-May-2005 EUR 9.695774 10250000 99381679.05 99.689172 99.712143 06-May-2005 EUR 9.70627 10250000 99489269.45 99.79713 99.819817 05-May-2005 EUR 9.660554 10250000 99020678.86 99.32705 99.340136 04-May-2005 EUR 9.566575 10250000 98057390.34 98.360774 98.353732 03-May-2005 EUR 9.549273 10250000 97880050.91 98.1829 98.169461 02-May-2005 EUR 9.546302 10250000 97849596.68 98.152363 98.13302 29-Apr-2005 EUR 9.477759 10250000 97147028.45 97.447654 97.409926 28-Apr-2005 EUR 9.389836 10250000 96245815.86 96.543686 96.485089 27-Apr-2005 EUR 9.356935 10250000 95908587.85 96.205417 96.138343 26-Apr-2005 EUR 9.499255 10250000 97367361.61 97.668609 97.609746 25-Apr-2005 EUR 9.552814 10250000 97916345.13 98.219297 98.165605 22-Apr-2005 EUR 9.492496 10250000 97298086.8 97.599207 97.537527 21-Apr-2005 EUR 9.478408 10250000 97153677.98 97.454338 97.392234 20-Apr-2005 EUR 9.44207 10250000 96781213.21 97.0807 97.011414 19-Apr-2005 EUR 9.538712 10250000 97771797.33 98.074325 98.014038 18-Apr-2005 EUR 9.511555 10250000 97493442.67 97.795177 97.730615 15-Apr-2005 EUR 9.774527 10250000 100188906.04 100.49896 100.453621 14-Apr-2005 EUR 9.970879 10250000 102201508.83 102.517775 102.486422 13-Apr-2005 EUR 9.933561 10250000 101819001.03 102.134061 102.10035 12-Apr-2005 EUR 9.931169 10250000 101794484.11 102.109488 102.073422 11-Apr-2005 EUR 9.929663 10250000 101779046.66 102.093963 102.064447 08-Apr-2005 EUR 9.954413 10250000 102032728.81 102.348435 102.306795 07-Apr-2005 EUR 9.88619 10250000 101333444.53 101.647016 101.606678 06-Apr-2005 EUR 9.870894 10250000 101176658.39 101.489706 101.445113 05-Apr-2005 EUR 9.834932 10250000 100808050.15 101.119976 101.086078 04-Apr-2005 EUR 9.726 10250000 99691500 100 100 iShares DivDAX® UCITS ETF (DE) Fund Inception 04-Apr-2005 Month End Date Monthly Total (NAV) Return 30-Apr-2005 -- 31-May-2005 6.474769 30-Jun-2005 2.599931 31-Jul-2005 7.891712 31-Aug-2005 -1.471668 30-Sept-2005 4.714692 31-Oct-2005 -3.475813 30-Nov-2005 5.965319 31-Dec-2005 3.682511 31-Jan-2006 3.896314 28-Feb-2006 1.76132 31-Mar-2006 1.421114 30-Apr-2006 2.565911 31-May-2006 -3.510956 30-Jun-2006 -0.46813 31-Jul-2006 2.327031 31-Aug-2006 1.978848 30-Sept-2006 2.515035 31-Oct-2006 5.248313 30-Nov-2006 0.91534 31-Dec-2006 4.527323 31-Jan-2007 2.120471 28-Feb-2007 -0.752954 31-Mar-2007 4.176607 30-Apr-2007 7.282523 31-May-2007 6.960857 30-Jun-2007 -0.201114 31-Jul-2007 -4.815358 31-Aug-2007 2.089299 30-Sept-2007 2.558346 31-Oct-2007 2.763792 30-Nov-2007 -1.985669 31-Dec-2007 1.827666 31-Jan-2008 -15.435754 29-Feb-2008 -1.808886 31-Mar-2008 -2.627487 30-Apr-2008 6.021193 31-May-2008 1.962119 30-Jun-2008 -11.247458 31-Jul-2008 -0.738059 31-Aug-2008 -0.734542 30-Sept-2008 -12.852034 31-Oct-2008 -19.380868 30-Nov-2008 -1.101899 31-Dec-2008 4.312249 31-Jan-2009 -13.76886 28-Feb-2009 -10.80374 31-Mar-2009 6.347423 30-Apr-2009 19.14532 31-May-2009 3.79419 30-Jun-2009 -2.604708 31-Jul-2009 11.505419 31-Aug-2009 4.866673 30-Sept-2009 3.000206 31-Oct-2009 -4.040115 30-Nov-2009 4.746181 31-Dec-2009 6.44271 31-Jan-2010 -6.294705 28-Feb-2010 0.280361 31-Mar-2010 8.180939 30-Apr-2010 -1.226551 31-May-2010 -3.32251 30-Jun-2010 -0.633524 31-Jul-2010 3.199464 31-Aug-2010 -3.20163 30-Sept-2010 3.136808 31-Oct-2010 7.002322 30-Nov-2010 0.265583 31-Dec-2010 3.251513 31-Jan-2011 1.834233 28-Feb-2011 2.131483 31-Mar-2011 -2.797328 30-Apr-2011 7.26581 31-May-2011 -3.642301 30-Jun-2011 1.208912 31-Jul-2011 -2.573005 31-Aug-2011 -19.013795 30-Sept-2011 -3.752351 31-Oct-2011 10.484942 30-Nov-2011 -0.011925 31-Dec-2011 -3.693066 31-Jan-2012 9.016047 29-Feb-2012 6.856175 31-Mar-2012 0.827391 30-Apr-2012 -2.537362 31-May-2012 -6.975507 30-Jun-2012 4.455729 31-Jul-2012 5.455658 31-Aug-2012 2.571071 30-Sept-2012 2.474292 31-Oct-2012 0.226994 30-Nov-2012 0.578879 31-Dec-2012 3.435894 31-Jan-2013 2.108041 28-Feb-2013 -0.936772 31-Mar-2013 -0.354819 30-Apr-2013 3.670903 31-May-2013 6.423849 30-Jun-2013 -5.192587 31-Jul-2013 5.143829 31-Aug-2013 -2.710654 30-Sept-2013 8.371469 31-Oct-2013 5.644006 30-Nov-2013 3.722431 31-Dec-2013 1.719865 31-Jan-2014 -2.641936 28-Feb-2014 4.664801 31-Mar-2014 -0.988597 30-Apr-2014 0.818677 31-May-2014 4.482611 30-Jun-2014 -0.267671 31-Jul-2014 -5.14112 31-Aug-2014 0.298953 30-Sept-2014 0.319206 31-Oct-2014 -1.766362 30-Nov-2014 7.398051 31-Dec-2014 -2.273591 31-Jan-2015 9.05536 28-Feb-2015 6.745194 31-Mar-2015 4.410532 30-Apr-2015 -4.893716 31-May-2015 -1.69654 30-Jun-2015 -4.081846 31-Jul-2015 3.483367 31-Aug-2015 -9.697812 30-Sept-2015 -8.250794 31-Oct-2015 11.729005 30-Nov-2015 4.020793 31-Dec-2015 -5.415725 31-Jan-2016 -8.374214 29-Feb-2016 -2.513371 31-Mar-2016 5.316042 30-Apr-2016 1.519637 31-May-2016 3.964397 30-Jun-2016 -6.20291 31-Jul-2016 6.049951 31-Aug-2016 3.296212 30-Sept-2016 -1.493362 31-Oct-2016 2.709628 30-Nov-2016 0.441176 31-Dec-2016 7.626346 31-Jan-2017 -0.286289 28-Feb-2017 2.260232 31-Mar-2017 3.555556 30-Apr-2017 0.852024 31-May-2017 2.175268 30-Jun-2017 -2.046666 31-Jul-2017 -2.162326 31-Aug-2017 0.690475 30-Sept-2017 7.054505 31-Oct-2017 3.106843 30-Nov-2017 -1.36333 31-Dec-2017 -0.616287 31-Jan-2018 1.603992 28-Feb-2018 -5.242195 31-Mar-2018 -2.490228 30-Apr-2018 4.425041 31-May-2018 -1.222246 30-Jun-2018 -3.035696 31-Jul-2018 4.778305 31-Aug-2018 -3.789973 30-Sept-2018 -1.6451 31-Oct-2018 -4.943456 30-Nov-2018 -0.165357 31-Dec-2018 -5.548637 31-Jan-2019 5.574073 28-Feb-2019 3.613679 31-Mar-2019 -0.740972 30-Apr-2019 6.108875 31-May-2019 -6.304427 30-Jun-2019 5.19218 31-Jul-2019 -2.038332 31-Aug-2019 -0.799294 30-Sept-2019 4.092134 31-Oct-2019 5.218171 30-Nov-2019 2.191672 31-Dec-2019 -0.330205 31-Jan-2020 -4.200364 29-Feb-2020 -8.892486 31-Mar-2020 -19.116999 30-Apr-2020 11.255165 31-May-2020 5.658327 30-Jun-2020 8.358929 31-Jul-2020 -2.485637 31-Aug-2020 7.247471 30-Sept-2020 -1.534147 31-Oct-2020 -7.748275 30-Nov-2020 17.183185 31-Dec-2020 2.064956 31-Jan-2021 -1.138212 28-Feb-2021 3.094871 31-Mar-2021 10.062859 30-Apr-2021 -0.756555 31-May-2021 2.17435 30-Jun-2021 0.439291 31-Jul-2021 -0.736352 31-Aug-2021 0.707377 30-Sept-2021 -2.176717 31-Oct-2021 0.485506 30-Nov-2021 -5.214066 31-Dec-2021 6.840157 31-Jan-2022 3.28348 28-Feb-2022 -6.599856 31-Mar-2022 -1.938225 30-Apr-2022 -2.014759 31-May-2022 3.366836 30-Jun-2022 -12.138128 31-Jul-2022 4.958301 31-Aug-2022 -3.98457 30-Sept-2022 -7.596154 31-Oct-2022 10.395885 30-Nov-2022 7.537734 31-Dec-2022 -4.448489 31-Jan-2023 11.541405 28-Feb-2023 0.67993 31-Mar-2023 0.239334 30-Apr-2023 2.349251 31-May-2023 -1.974218 30-Jun-2023 3.448222 31-Jul-2023 1.897575 31-Aug-2023 -3.047976 30-Sept-2023 -2.768364 31-Oct-2023 -5.640998 30-Nov-2023 4.65076 31-Dec-2023 5.608868 31-Jan-2024 -0.496109 29-Feb-2024 3.684266 Ex-Date Payable Date Total Distribution 15-Apr-2024 15-Apr-2024 0 16-Jan-2024 16-Jan-2024 0 16-Oct-2023 16-Oct-2023 0 17-Jul-2023 17-Jul-2023 0.755938 17-Apr-2023 17-Apr-2023 0.115668 16-Jan-2023 16-Jan-2023 0 17-Oct-2022 17-Oct-2022 0 15-Jul-2022 15-Jul-2022 0.54646 19-Apr-2022 19-Apr-2022 0 17-Jan-2022 17-Jan-2022 0 15-Oct-2021 15-Oct-2021 0 15-Jul-2021 15-Jul-2021 0.412333 15-Apr-2021 15-Apr-2021 0.018732 15-Jan-2021 15-Jan-2021 0 15-Oct-2020 15-Oct-2020 0.150642 15-Jul-2020 15-Jul-2020 0.240852 15-Apr-2020 15-Apr-2020 0 15-Jan-2020 15-Jan-2020 0 15-Oct-2019 15-Oct-2019 0 15-Jul-2019 15-Jul-2019 0.422498 15-Apr-2019 15-Apr-2019 0 15-Jan-2019 15-Jan-2019 0 15-Oct-2018 15-Oct-2018 0 16-Jul-2018 16-Jul-2018 0.414135 15-Jan-2018 15-Jan-2018 0 02-Jan-2018 02-Jan-2018 0 16-Oct-2017 16-Oct-2017 0 17-Jul-2017 17-Jul-2017 0.303094 18-Apr-2017 18-Apr-2017 0 16-Jan-2017 16-Jan-2017 0 17-Oct-2016 17-Oct-2016 0.016157 15-Jul-2016 15-Jul-2016 0.363398 15-Apr-2016 15-Apr-2016 0.03445 15-Jan-2016 15-Jan-2016 0 15-Oct-2015 15-Oct-2015 0 15-Jul-2015 15-Jul-2015 0.487976 15-Apr-2015 15-Apr-2015 0 15-Jan-2015 15-Jan-2015 0 15-Oct-2014 15-Oct-2014 0 15-Jul-2014 15-Jul-2014 0.42151 15-Apr-2014 15-Apr-2014 0 15-Jan-2014 15-Jan-2014 0 15-Oct-2013 15-Oct-2013 0 15-Jul-2013 15-Jul-2013 0.46901 15-Apr-2013 15-Apr-2013 0 15-Jan-2013 15-Jan-2013 0 15-Oct-2012 15-Oct-2012 0 16-Jul-2012 16-Jul-2012 0.498 16-Apr-2012 16-Apr-2012 0 16-Jan-2012 16-Jan-2012 0 17-Oct-2011 17-Oct-2011 0 15-Jul-2011 15-Jul-2011 0.4774 15-Apr-2011 15-Apr-2011 0 17-Jan-2011 17-Jan-2011 0 15-Oct-2010 15-Oct-2010 0 15-Jul-2010 15-Jul-2010 0.432700000062725 15-Apr-2010 15-Apr-2010 0 15-Jan-2010 15-Jan-2010 0 15-Jul-2009 15-Jul-2009 0.433499999987844 15-Jul-2008 15-Jul-2008 0.6091 16-Jul-2007 16-Jul-2007 0.503 17-Jul-2006 17-Jul-2006 0.3438 15-Jul-2005 15-Jul-2005 0.251494