26-Mar-2024 iShares Edge MSCI Europe Minimum Volatility UCITS ETF Inception Date 30-Nov-2012 Fund Holdings as of 26-Mar-2024 Number of Securities 157.00 Shares Outstanding 13’369’538.00 Issuer Ticker Name Sector Asset Class Market Value Weight (%) Notional Value Nominal Price Location Exchange Market Currency BA. BAE SYSTEMS PLC Industrials Equity 14305328.45 1.83108 14305328.45 896006 15.97 United Kingdom London Stock Exchange GBP ITX INDUSTRIA DE DISENO TEXTIL INDITEX Consumer Discretionary Equity 13932376.18 1.78334 13932376.18 304666 45.73 Spain Bolsa De Madrid EUR UCB UCB SA Health Care Equity 13743091.5 1.75911 13743091.5 120027 114.5 Belgium Nyse Euronext - Euronext Brussels EUR GSK GLAXOSMITHKLINE Health Care Equity 13453120.3 1.72199 13453120.3 679443 19.8 United Kingdom London Stock Exchange GBP RACE FERRARI NV Consumer Discretionary Equity 13193769.7 1.6888 13193769.7 32521 405.7 Italy Borsa Italiana EUR WKL WOLTERS KLUWER NV Industrials Equity 12790230 1.63714 12790230 88575 144.4 Netherlands Euronext Amsterdam EUR SAP SAP Information Technology Equity 12427390.8 1.5907 12427390.8 68058 182.6 Germany Xetra EUR AI LAIR LIQUIDE SOCIETE ANONYME POUR Materials Equity 12302428.12 1.57471 12302428.12 63922 192.46 France Nyse Euronext - Euronext Paris EUR ZURN ZURICH INSURANCE GROUP AG Financials Equity 12002793.97 1.53635 12002793.97 24175 496.5 Switzerland SIX Swiss Exchange CHF BEI BEIERSDORF AG Consumer Staples Equity 11847428.25 1.51647 11847428.25 88249 134.25 Germany Xetra EUR KPN KONINKLIJKE KPN NV Communication Equity 11681001 1.49516 11681001 3421500 3.41 Netherlands Euronext Amsterdam EUR ULVR UNILEVER PLC Consumer Staples Equity 11661900.02 1.49272 11661900.02 252135 46.25 United Kingdom London Stock Exchange GBP SAN SANOFI SA Health Care Equity 11643762.9 1.4904 11643762.9 127533 91.3 France Nyse Euronext - Euronext Paris EUR SCMN SWISSCOM AG Communication Equity 11567919 1.48069 11567919 20615 561.14 Switzerland SIX Swiss Exchange CHF IBE IBERDROLA SA Utilities Equity 11283451.95 1.44428 11283451.95 986747 11.44 Spain Bolsa De Madrid EUR REL RELX PLC Industrials Equity 11152722.66 1.42754 11152722.66 280442 39.77 United Kingdom London Stock Exchange GBP NOVN NOVARTIS AG Health Care Equity 11018534.02 1.41037 11018534.02 125041 88.12 Switzerland SIX Swiss Exchange CHF ORA ORANGE SA Communication Equity 10479755.58 1.34141 10479755.58 985866 10.63 France Nyse Euronext - Euronext Paris EUR NESN NESTLE SA Consumer Staples Equity 10470119.78 1.34017 10470119.78 107207 97.66 Switzerland SIX Swiss Exchange CHF SAMPO SAMPO Financials Equity 10450456.25 1.33765 10450456.25 257242 40.63 Finland Nasdaq Omx Helsinki Ltd. EUR ROG ROCHE HOLDING PAR AG Health Care Equity 10338965.06 1.32338 10338965.06 44489 232.39 Switzerland SIX Swiss Exchange CHF AD KONINKLIJKE AHOLD DELHAIZE NV Consumer Staples Equity 10238191.3 1.31048 10238191.3 373316 27.43 Netherlands Euronext Amsterdam EUR NOVO B NOVO NORDISK CLASS B Health Care Equity 10010521.39 1.28134 10010521.39 84065 119.08 Denmark Omx Nordic Exchange Copenhagen A/S DKK AZN ASTRAZENECA PLC Health Care Equity 9964607.58 1.27547 9964607.58 81842 121.75 United Kingdom London Stock Exchange GBP SPSN SWISS PRIME SITE AG Real Estate Equity 9900850.49 1.26731 9900850.49 113344 87.35 Switzerland SIX Swiss Exchange CHF TTE TOTALENERGIES Energy Equity 9527173.54 1.21947 9527173.54 151273 62.98 France Nyse Euronext - Euronext Paris EUR DTE DEUTSCHE TELEKOM N AG Communication Equity 9341487.98 1.19571 9341487.98 420409 22.22 Germany Xetra EUR NG. NATIONAL GRID PLC Utilities Equity 9109482.93 1.16601 9109482.93 738635 12.33 United Kingdom London Stock Exchange GBP RED REDEIA CORPORACION SA Utilities Equity 9047682.89 1.1581 9047682.89 568679 15.91 Spain Bolsa De Madrid EUR ELISA ELISA Communication Equity 8592317.58 1.09981 8592317.58 200802 42.79 Finland Nasdaq Omx Helsinki Ltd. EUR DB1 DEUTSCHE BOERSE AG Financials Equity 8352122.1 1.06907 8352122.1 44438 187.95 Germany Xetra EUR GBLB GROUPE BRUXELLES LAMBERT NV Financials Equity 8347454.96 1.06847 8347454.96 119797 69.68 Belgium Nyse Euronext - Euronext Brussels EUR TRN TERNA RETE ELETTRICA NAZIONALE Utilities Equity 8050578.56 1.03047 8050578.56 1041472 7.73 Italy Borsa Italiana EUR SCHN SCHINDLER HOLDING AG Industrials Equity 7477293.11 0.95709 7477293.11 32840 227.69 Switzerland SIX Swiss Exchange CHF QIA QIAGEN NV Health Care Equity 7477098.24 0.95707 7477098.24 191328 39.08 Germany Deutsche Boerse Xetra EUR HEN HENKEL AG Consumer Staples Equity 7442861.4 0.95268 7442861.4 110955 67.08 Germany Xetra EUR CPG COMPASS GROUP PLC Consumer Discretionary Equity 7071317.71 0.90513 7071317.71 265241 26.66 United Kingdom London Stock Exchange GBP RO ROCHE HOLDING AG Health Care Equity 6985379.59 0.89413 6985379.59 28479 245.28 Switzerland SIX Swiss Exchange CHF SGSN SGS SA Industrials Equity 6938041.44 0.88807 6938041.44 78416 88.48 Switzerland SIX Swiss Exchange CHF TRYG TRYG Financials Equity 6888218.37 0.88169 6888218.37 362495 19 Denmark Omx Nordic Exchange Copenhagen A/S DKK HO THALES SA Industrials Equity 6758129.55 0.86504 6758129.55 41989 160.95 France Nyse Euronext - Euronext Paris EUR MUV2 MUENCHENER RUECKVERSICHERUNGS-GESE Financials Equity 6729783.2 0.86141 6729783.2 15164 443.8 Germany Xetra EUR BN DANONE SA Consumer Staples Equity 6725200.68 0.86082 6725200.68 112068 60.01 France Nyse Euronext - Euronext Paris EUR HNR1 HANNOVER RUECK Financials Equity 6724742.4 0.86076 6724742.4 26856 250.4 Germany Xetra EUR SHEL SHELL PLC Energy Equity 6539018.62 0.83699 6539018.62 211824 30.87 United Kingdom London Stock Exchange GBP HOLN HOLCIM LTD AG Materials Equity 6465067.28 0.82753 6465067.28 78109 82.77 Switzerland SIX Swiss Exchange CHF EMSN EMS-CHEMIE HOLDING AG Materials Equity 6281145.55 0.80398 6281145.55 8842 710.38 Switzerland SIX Swiss Exchange CHF RKT RECKITT BENCKISER GROUP PLC Consumer Staples Equity 6160194.73 0.7885 6160194.73 121373 50.75 United Kingdom London Stock Exchange GBP REC RECORDATI INDUSTRIA CHIMICA E FARM Health Care Equity 6129912.6 0.78463 6129912.6 119259 51.4 Italy Borsa Italiana EUR RIO RIO TINTO PLC Materials Equity 6099588.64 0.78075 6099588.64 106337 57.36 United Kingdom London Stock Exchange GBP G ASSICURAZIONI GENERALI Financials Equity 6093564.4 0.77997 6093564.4 258860 23.54 Italy Borsa Italiana EUR GIVN GIVAUDAN SA Materials Equity 5710683.36 0.73097 5710683.36 1384 4126.22 Switzerland SIX Swiss Exchange CHF KNEBV KONE Industrials Equity 5597078.4 0.71642 5597078.4 129562 43.2 Finland Nasdaq Omx Helsinki Ltd. EUR KNIN KUEHNE UND NAGEL INTERNATIONAL AG Industrials Equity 5576977.69 0.71385 5576977.69 21941 254.18 Switzerland SIX Swiss Exchange CHF AENA AENA SME SA Industrials Equity 5457632.95 0.69858 5457632.95 30161 180.95 Spain Bolsa De Madrid EUR MRK MERCK Health Care Equity 5288802.2 0.67696 5288802.2 33242 159.1 Germany Xetra EUR HSBA HSBC HOLDINGS PLC Financials Equity 5250446.72 0.67206 5250446.72 717691 7.32 United Kingdom London Stock Exchange GBP EOAN E.ON N Utilities Equity 5218801.72 0.668 5218801.72 408997 12.76 Germany Xetra EUR ENI ENI Energy Equity 5133531 0.65709 5133531 352820 14.55 Italy Borsa Italiana EUR REP REPSOL SA Energy Equity 5095957.25 0.65228 5095957.25 330370 15.43 Spain Bolsa De Madrid EUR ALV ALLIANZ Financials Equity 5085166 0.6509 5085166 18358 277 Germany Xetra EUR BCVN BC VAUD N Financials Equity 5056450.39 0.64722 5056450.39 47351 106.79 Switzerland SIX Swiss Exchange CHF EL ESSILORLUXOTTICA SA Health Care Equity 5050360.5 0.64644 5050360.5 24078 209.75 France Nyse Euronext - Euronext Paris EUR ARGX ARGENX Health Care Equity 4865970 0.62284 4865970 13295 366 Belgium Nyse Euronext - Euronext Brussels EUR LSEG LONDON STOCK EXCHANGE GROUP PLC Financials Equity 4856375.54 0.62161 4856375.54 43045 112.82 United Kingdom London Stock Exchange GBP FER FERROVIAL Industrials Equity 4753287.84 0.60842 4753287.84 129588 36.68 Spain Bolsa De Madrid EUR HEIA HEINEKEN NV Consumer Staples Equity 4729042.16 0.60532 4729042.16 53303 88.72 Netherlands Euronext Amsterdam EUR SY1 SYMRISE AG Materials Equity 4712041.8 0.60314 4712041.8 42759 110.2 Germany Xetra EUR ALC ALCON AG Health Care Equity 4656862.76 0.59608 4656862.76 60915 76.45 Switzerland SIX Swiss Exchange CHF KYGA KERRY GROUP PLC Consumer Staples Equity 4456173.3 0.57039 4456173.3 55219 80.7 Ireland Irish Stock Exchange - All Market EUR OR LOREAL SA Consumer Staples Equity 4434535.05 0.56762 4434535.05 10219 433.95 France Nyse Euronext - Euronext Paris EUR SGE SAGE GROUP PLC Information Technology Equity 4360142.79 0.5581 4360142.79 291628 14.95 United Kingdom London Stock Exchange GBP CA CARREFOUR SA Consumer Staples Equity 4337776.57 0.55523 4337776.57 273418 15.87 France Nyse Euronext - Euronext Paris EUR GALP GALP ENERGIA SGPS SA Energy Equity 4207167.36 0.53852 4207167.36 277152 15.18 Portugal Nyse Euronext - Euronext Lisbon EUR BKW BKW N AG Utilities Equity 4202694.71 0.53794 4202694.71 31033 135.43 Switzerland SIX Swiss Exchange CHF NSIS B NOVOZYMES B Materials Equity 4201769.77 0.53783 4201769.77 76804 54.71 Denmark Omx Nordic Exchange Copenhagen A/S DKK BNZL BUNZL Industrials Equity 4198327.14 0.53738 4198327.14 117606 35.7 United Kingdom London Stock Exchange GBP ELE ENDESA SA Utilities Equity 4159849.16 0.53246 4159849.16 248127 16.77 Spain Bolsa De Madrid EUR AM DASSAULT AVIATION SA Industrials Equity 4154653.2 0.53179 4154653.2 20346 204.2 France Nyse Euronext - Euronext Paris EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Industrials Equity 4063400 0.52011 4063400 101585 40 Spain Bolsa De Madrid EUR ORNBV ORION CLASS B Health Care Equity 4042805.03 0.51748 4042805.03 117421 34.43 Finland Nasdaq Omx Helsinki Ltd. EUR BARN BARRY CALLEBAUT AG Consumer Staples Equity 4018317.89 0.51434 4018317.89 3043 1320.51 Switzerland SIX Swiss Exchange CHF IPN IPSEN SA Health Care Equity 4003526.1 0.51245 4003526.1 36967 108.3 France Nyse Euronext - Euronext Paris EUR ABI ANHEUSER-BUSCH INBEV SA Consumer Staples Equity 3928388.32 0.50283 3928388.32 70376 55.82 Belgium Nyse Euronext - Euronext Brussels EUR COLO B COLOPLAST B Health Care Equity 3823531.23 0.48941 3823531.23 30755 124.32 Denmark Omx Nordic Exchange Copenhagen A/S DKK SRG SNAM Utilities Equity 3776229.43 0.48336 3776229.43 860581 4.39 Italy Borsa Italiana EUR LISN CHOCOLADEFABRIKEN LINDT & SPRUENGL Consumer Staples Equity 3598216.09 0.46057 3598216.09 33 109036.98 Switzerland SIX Swiss Exchange CHF GET GETLINK Industrials Equity 3432112.17 0.43931 3432112.17 215382 15.94 France Nyse Euronext - Euronext Paris EUR SREN SWISS RE AG Financials Equity 3311693.33 0.4239 3311693.33 27887 118.75 Switzerland SIX Swiss Exchange CHF FDJ LA FRANCAISE DES JEUX SA Consumer Discretionary Equity 3289961.8 0.42111 3289961.8 86990 37.82 France Nyse Euronext - Euronext Paris EUR CCEP COCA COLA EUROPACIFIC PARTNERS PLC Consumer Staples Equity 3277320.52 0.4195 3277320.52 49662 65.99 Netherlands NASDAQ USD HELN HELVETIA HOLDING AG Financials Equity 3235242.44 0.41411 3235242.44 25841 125.2 Switzerland SIX Swiss Exchange CHF CABK CAIXABANK SA Financials Equity 3157569.03 0.40417 3157569.03 653741 4.83 Spain Bolsa De Madrid EUR GMAB GENMAB Health Care Equity 3142411.58 0.40223 3142411.58 11026 285 Denmark Omx Nordic Exchange Copenhagen A/S DKK TSCO TESCO PLC Consumer Staples Equity 3119471.89 0.39929 3119471.89 901226 3.46 United Kingdom London Stock Exchange GBP BATS BRITISH AMERICAN TOBACCO Consumer Staples Equity 3018448.5 0.38636 3018448.5 109392 27.59 United Kingdom London Stock Exchange GBP CARL B CARLSBERG AS CL B Consumer Staples Equity 3004265.07 0.38454 3004265.07 23660 126.98 Denmark Omx Nordic Exchange Copenhagen A/S DKK JDEP JDE PEETS NV Consumer Staples Equity 2999094 0.38388 2999094 153015 19.6 Netherlands Euronext Amsterdam EUR TEL TELENOR Communication Equity 2897243.13 0.37085 2897243.13 283209 10.23 Norway Oslo Bors Asa NOK PSON PEARSON PLC Consumer Discretionary Equity 2848092.08 0.36455 2848092.08 236871 12.02 United Kingdom London Stock Exchange GBP SOBI SWEDISH ORPHAN BIOVITRUM Health Care Equity 2801421.24 0.35858 2801421.24 119824 23.38 Sweden Nasdaq Omx Nordic SEK TEF TELEFONICA SA Communication Equity 2773570.38 0.35502 2773570.38 682641 4.06 Spain Bolsa De Madrid EUR LDO LEONARDO FINMECCANICA SPA Industrials Equity 2730124.8 0.34946 2730124.8 118495 23.04 Italy Borsa Italiana EUR RI PERNOD RICARD SA Consumer Staples Equity 2629053.2 0.33652 2629053.2 17621 149.2 France Nyse Euronext - Euronext Paris EUR LOTB LOTUS BAKERIES NV Consumer Staples Equity 2625480 0.33606 2625480 306 8580 Belgium Nyse Euronext - Euronext Brussels EUR SVT SEVERN TRENT PLC Utilities Equity 2506895.13 0.32088 2506895.13 85098 29.46 United Kingdom London Stock Exchange GBP TLX TALANX AG Financials Equity 2501845.4 0.32024 2501845.4 34772 71.95 Germany Xetra EUR BIM BIOMERIEUX SA Health Care Equity 2435530.2 0.31175 2435530.2 24186 100.7 France Nyse Euronext - Euronext Paris EUR UHRN THE SWATCH GROUP AG Consumer Discretionary Equity 2426300.08 0.31057 2426300.08 59750 40.61 Switzerland SIX Swiss Exchange CHF BALN BALOISE HOLDING AG Financials Equity 2313130.37 0.29608 2313130.37 16211 142.69 Switzerland SIX Swiss Exchange CHF EDEN EDENRED Financials Equity 2252228.94 0.28828 2252228.94 45162 49.87 France Nyse Euronext - Euronext Paris EUR HEIO HEINEKEN HOLDING NV Consumer Staples Equity 2231544 0.28564 2231544 30156 74 Netherlands Euronext Amsterdam EUR INW INFRASTRUTTURE WIRELESS ITALIANE Communication Equity 2224199.25 0.2847 2224199.25 211225 10.53 Italy Borsa Italiana EUR UU. UNITED UTILITIES GROUP PLC Utilities Equity 2220762.31 0.28426 2220762.31 182835 12.15 United Kingdom London Stock Exchange GBP EDV ENDEAVOUR MINING Materials Equity 2159341.67 0.27639 2159341.67 123273 17.52 United Kingdom London Stock Exchange GBP EUR EUR CASH Cash and/or Derivatives Cash 2077034 0.26586 2077034 2077034 100 European Union -- EUR JMT JERONIMO MARTINS SA Consumer Staples Equity 2049784.96 0.26237 2049784.96 110441 18.56 Portugal Nyse Euronext - Euronext Lisbon EUR EXO EXOR NV Financials Equity 1939339.6 0.24823 1939339.6 18856 102.85 Netherlands Euronext Amsterdam EUR CPR DAVIDE CAMPARI MILANO NV Consumer Staples Equity 1928550.69 0.24685 1928550.69 208808 9.24 Italy Borsa Italiana EUR DSY DASSAULT SYSTEMES Information Technology Equity 1787798.52 0.22884 1787798.52 43038 41.54 France Nyse Euronext - Euronext Paris EUR GJF GJENSIDIGE FORSIKRING Financials Equity 1703273.41 0.21802 1703273.41 125691 13.55 Norway Oslo Bors Asa NOK SHL SIEMENS HEALTHINEERS AG Health Care Equity 1687368.9 0.21598 1687368.9 30513 55.3 Germany Xetra EUR DANSKE DANSKE BANK Financials Equity 1658445.46 0.21228 1658445.46 59910 27.68 Denmark Omx Nordic Exchange Copenhagen A/S DKK BMW3 BMW PREF AG Consumer Discretionary Equity 1597197 0.20444 1597197 16012 99.75 Germany Xetra EUR ENX EURONEXT NV Financials Equity 1591320 0.20369 1591320 17880 89 France Nyse Euronext - Euronext Paris EUR NOKIA NOKIA Information Technology Equity 1502456.1 0.19231 1502456.1 456743 3.29 Finland Nasdaq Omx Helsinki Ltd. EUR FME FRESENIUS MEDICAL CARE AG Health Care Equity 1488162.31 0.19048 1488162.31 42751 34.81 Germany Xetra EUR RMS HERMES INTERNATIONAL Consumer Discretionary Equity 1472779 0.18852 1472779 617 2387 France Nyse Euronext - Euronext Paris EUR UPM UPM-KYMMENE Materials Equity 1412401.54 0.18079 1412401.54 45694 30.91 Finland Nasdaq Omx Helsinki Ltd. EUR BAYN BAYER AG Health Care Equity 1402406.73 0.17951 1402406.73 51342 27.32 Germany Xetra EUR HLN HALEON PLC Consumer Staples Equity 1353451.98 0.17324 1353451.98 355775 3.8 United Kingdom London Stock Exchange GBP GLEN GLENCORE PLC Materials Equity 1337684.43 0.17122 1337684.43 270555 4.94 United Kingdom London Stock Exchange GBP SMIN SMITHS GROUP PLC Industrials Equity 1298583.58 0.16622 1298583.58 65887 19.71 United Kingdom London Stock Exchange GBP HIK HIKMA PHARMACEUTICALS PLC Health Care Equity 1279914.24 0.16383 1279914.24 58862 21.74 United Kingdom London Stock Exchange GBP SN. SMITH AND NEPHEW PLC Health Care Equity 1203191.2 0.15401 1203191.2 99922 12.04 United Kingdom London Stock Exchange GBP TELIA TELIA COMPANY Communication Equity 1105535.57 0.14151 1105535.57 465907 2.37 Sweden Nasdaq Omx Nordic SEK GBP GBP CASH Cash and/or Derivatives Cash 1089471.63 0.13945 1089471.63 934184 116.62 United Kingdom -- GBP DG VINCI SA Industrials Equity 1085093.6 0.13889 1085093.6 9160 118.46 France Nyse Euronext - Euronext Paris EUR SW SODEXO SA Consumer Discretionary Equity 1031468.76 0.13203 1031468.76 12858 80.22 France Nyse Euronext - Euronext Paris EUR ENG ENAGAS SA Utilities Equity 1016696.92 0.13014 1016696.92 75283 13.51 Spain Bolsa De Madrid EUR ABBN ABB LTD Industrials Equity 988119.17 0.12648 988119.17 22881 43.19 Switzerland SIX Swiss Exchange CHF DKK DKK CASH Cash and/or Derivatives Cash 979320.12 0.12535 979320.12 7305381 13.41 Denmark -- DKK EQNR EQUINOR Energy Equity 966987.51 0.12377 966987.51 39271 24.62 Norway Oslo Bors Asa NOK EDP EDP ENERGIAS DE PORTUGAL SA Utilities Equity 945770.7 0.12106 945770.7 267772 3.53 Portugal Nyse Euronext - Euronext Lisbon EUR SHB A SVENSKA HANDELSBANKEN-A SHS Financials Equity 939821.6 0.1203 939821.6 95648 9.83 Sweden Nasdaq Omx Nordic SEK AMS AMADEUS IT GROUP SA Consumer Discretionary Equity 926911.34 0.11864 926911.34 15823 58.58 Spain Bolsa De Madrid EUR OCI OCI NV Materials Equity 907680.72 0.11618 907680.72 35484 25.58 Netherlands Euronext Amsterdam EUR VOD VODAFONE GROUP PLC Communication Equity 838299.19 0.1073 838299.19 1046611 0.8 United Kingdom London Stock Exchange GBP CHF CHF CASH Cash and/or Derivatives Cash 791520.99 0.10131 791520.99 773831 102.29 Switzerland -- CHF BVI BUREAU VERITAS SA Industrials Equity 777334.57 0.0995 777334.57 27673 28.09 France Nyse Euronext - Euronext Paris EUR ICSEAGD BLK ICS EUR LIQ FUND AGEN ACC T0 Cash and/or Derivatives Money Market 755495.3 0.0967 755495.3 7357 102.69 Ireland -- EUR SDZ SANDOZ GROUP AG Health Care Equity 717114.71 0.09179 717114.71 26160 27.41 Switzerland SIX Swiss Exchange CHF MC LVMH Consumer Discretionary Equity 705926.2 0.09036 705926.2 859 821.8 France Nyse Euronext - Euronext Paris EUR DGE DIAGEO PLC Consumer Staples Equity 705717.2 0.09033 705717.2 20674 34.14 United Kingdom London Stock Exchange GBP KBC KBC GROEP Financials Equity 675498.74 0.08646 675498.74 9787 69.02 Belgium Nyse Euronext - Euronext Brussels EUR EN BOUYGUES SA Industrials Equity 605939.1 0.07756 605939.1 16094 37.65 France Nyse Euronext - Euronext Paris EUR DIA DIASORIN Health Care Equity 530497.3 0.0679 530497.3 6049 87.7 Italy Borsa Italiana EUR ML MICHELIN Consumer Discretionary Equity 491088.29 0.06286 491088.29 13783 35.63 France Nyse Euronext - Euronext Paris EUR MAERSK A A P MOLLER MAERSK Industrials Equity 481727.99 0.06166 481727.99 414 1163.59 Denmark Omx Nordic Exchange Copenhagen A/S DKK FRE FRESENIUS SE AND CO KGAA Health Care Equity 438316.8 0.0561 438316.8 17760 24.68 Germany Xetra EUR NOK NOK CASH Cash and/or Derivatives Cash 430830.36 0.05515 430830.36 5013694 8.59 Norway -- NOK A5G AIB GROUP PLC Financials Equity 389557.06 0.04986 389557.06 84576 4.61 Ireland Irish Stock Exchange - All Market EUR BP. BP PLC Energy Equity 379944.99 0.04863 379944.99 65184 5.83 United Kingdom London Stock Exchange GBP BZFUT CASH COLLATERAL EUR BZFUT Cash and/or Derivatives Cash Collateral and Margins 378050 0.04839 378050 378050 100 European Union -- EUR USD USD CASH Cash and/or Derivatives Cash 373994.48 0.04787 373994.48 404980 92.35 United States -- USD SEK SEK CASH Cash and/or Derivatives Cash 188376 0.02411 188376 2157752 8.73 Sweden -- SEK MARGIN_CHF FUTURES CHF MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins -1.81 0 -1.81 -2 102.29 Switzerland -- CHF MARGIN_GBP FUTURES GBP MARGIN BALANCE Cash and/or Derivatives Cash Collateral and Margins 0.03 0 0.03 0 116.62 United Kingdom -- GBP HGM4 STOXX 600 HEALTH JUN 24 Cash and/or Derivatives Futures 0 0 396690 7 1133.4 European Union Eurex Deutschland EUR PFM4 STOXX 600 FOOD JUN 24 Cash and/or Derivatives Futures 0 0 497630 14 710.9 European Union Eurex Deutschland EUR IBJ4 IBEX 35 INDEX APR 24 Cash and/or Derivatives Futures 0 0 547470 5 10949.4 -- Meff Renta Variable EUR ZRPM4 MSCI EUROPE INDEX JUN 24 Cash and/or Derivatives Futures 0 0 1273760 38 335.2 -- Eurex Deutschland EUR GPM4 STOXX 600 UTIL JUN 24 Cash and/or Derivatives Futures 0 0 3611520 198 364.8 European Union Eurex Deutschland EUR iShares Edge MSCI Europe Minimum Volatility UCITS ETF The Fund seeks to track the performance of an index composed of selected European companies that, in the aggregate, have lower volatility characteristics relative to the broader European equity market. Net Assets EUR 768’069’229 Net Assets of Fund EUR 783’712’625.36 Share Class launch date 30-Nov-2012 Fund Launch Date 30-Nov-2012 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Minimum Volatility SFDR Classification Other Shares Outstanding 13’369’538 Total Expense Ratio 0.25% ISIN IE00B86MWN23 Use of Income Accumulating Securities Lending Return 0.04 % Domicile Ireland Product Structure Physical Rebalance Frequency Semi-Annual Methodology Optimised UCITS Yes Issuing Company iShares VI plc Fund Manager BlackRock Asset Management Ireland Limited Administrator State Street Fund Services (Ireland) Limited Custodian State Street Custodial Services (Ireland) Limited Fiscal Year End 31 March Bloomberg Ticker MVEU SW Valor 20023257 As Of Currency NAV Securities In Issue Net Assets Fund Return Series Benchmark Return Series 27-Mar-2024 EUR 57.449197 13369538 768069228.54 -- -- 26-Mar-2024 EUR 57.270393 13379538 766251410.21 229.81149 228.417897 25-Mar-2024 EUR 57.209839 13379538 765441222.14 229.568502 228.172815 22-Mar-2024 EUR 57.146754 13379538 764597176.92 229.315358 227.911474 21-Mar-2024 EUR 56.908261 13379538 761406243.37 228.358347 226.963338 20-Mar-2024 EUR 56.776634 13379538 759645140.45 227.830161 226.462974 19-Mar-2024 EUR 56.695354 13379538 758557645.74 227.504005 226.148149 18-Mar-2024 EUR 56.517297 13379538 756175323.76 226.789508 225.423782 15-Mar-2024 EUR 56.597884 13379538 757253550.08 227.112883 225.740105 14-Mar-2024 EUR 56.771295 13379538 759573705.74 227.808737 226.440274 13-Mar-2024 EUR 56.91939 13479538 767247091.94 228.403004 227.026374 12-Mar-2024 EUR 56.785817 13479538 765446585 227.86701 226.511023 11-Mar-2024 EUR 56.476468 13479538 761276703.53 226.625671 225.273825 08-Mar-2024 EUR 56.541556 14379538 813041457.27 226.886853 225.528444 07-Mar-2024 EUR 56.459153 14679538 828794288.48 226.556191 225.195021 06-Mar-2024 EUR 56.082243 14679538 823261430.37 225.043747 223.693952 05-Mar-2024 EUR 56.045754 14679538 822725781.97 224.897326 223.560165 04-Mar-2024 EUR 55.862271 14679538 820032333.57 224.161055 222.820735 01-Mar-2024 EUR 55.865626 14679538 820081593.15 224.174518 222.83289 29-Feb-2024 EUR 55.817721 14679538 819378360.27 223.982288 222.665705 28-Feb-2024 EUR 55.867372 14679538 820107223.69 224.181524 222.851929 27-Feb-2024 EUR 56.0985 14679538 823500068.54 225.108982 223.780487 26-Feb-2024 EUR 56.193414 14679538 824893363.09 225.489848 224.172381 23-Feb-2024 EUR 56.453051 14679538 828704714.84 226.531705 225.217012 22-Feb-2024 EUR 56.15979 14679538 824399776.99 225.354923 224.054901 21-Feb-2024 EUR 56.000618 14679538 822063213.52 224.716207 223.43426 20-Feb-2024 EUR 56.09568 14679538 823458674.25 225.097666 223.820387 19-Feb-2024 EUR 55.862152 14679538 820030594.87 224.160578 222.870632 16-Feb-2024 EUR 55.712019 14679538 817826707.34 223.558132 222.264944 15-Feb-2024 EUR 55.483911 14679538 814478194.18 222.642793 221.342765 14-Feb-2024 EUR 55.199837 14679538 810308105.8 221.502877 220.195249 13-Feb-2024 EUR 55.055168 14679538 808184440.97 220.922357 219.620036 12-Feb-2024 EUR 55.343653 14679538 812419271.49 222.079974 220.770579 09-Feb-2024 EUR 55.182514 14779538 815572069.38 221.433364 220.121286 08-Feb-2024 EUR 55.268877 14779538 816848480.1 221.779916 220.459865 07-Feb-2024 EUR 55.500004 14779538 820264423.59 222.70737 221.386732 06-Feb-2024 EUR 55.65799 14779538 822599392.98 223.341328 222.016169 05-Feb-2024 EUR 55.456383 14779538 819619728.71 222.53233 221.217313 02-Feb-2024 EUR 55.367667 14779538 818308546.71 222.176336 220.84842 01-Feb-2024 EUR 55.526296 14779538 820653008.51 222.812873 221.484305 31-Jan-2024 EUR 55.691675 14779538 823097239.56 223.476497 222.142845 30-Jan-2024 EUR 55.632092 14779538 822216620.69 223.237406 221.898666 29-Jan-2024 EUR 55.67839 14779538 822900881.17 223.423188 222.097011 26-Jan-2024 EUR 55.595011 14779538 821668591.99 223.088609 221.742487 25-Jan-2024 EUR 55.103167 14779538 814399358.2 221.114965 219.774378 24-Jan-2024 EUR 55.03861 14779538 813445228.47 220.855914 219.518995 23-Jan-2024 EUR 54.769027 14779538 809460920.25 219.774146 218.450158 22-Jan-2024 EUR 55.088737 14779538 814186091.78 221.057061 219.721734 19-Jan-2024 EUR 54.77865 14779538 809603147.15 219.81276 218.478988 18-Jan-2024 EUR 54.910359 14779538 811549741.06 220.341275 219.023039 17-Jan-2024 EUR 55.060462 14779538 813768193.42 220.9436 219.614263 16-Jan-2024 EUR 55.528774 14779538 820689632.19 222.822817 221.474262 15-Jan-2024 EUR 55.474348 14779538 819885234.67 222.604419 221.248236 12-Jan-2024 EUR 55.667486 14779538 822739725.47 223.379433 222.013419 11-Jan-2024 EUR 55.065031 14779538 813835732.27 220.961934 219.59737 10-Jan-2024 EUR 55.287854 14779538 817128951.45 221.856066 220.464974 09-Jan-2024 EUR 55.393909 14779538 818696396 222.281638 220.891127 08-Jan-2024 EUR 55.376632 14779538 818441048.14 222.21231 220.825371 05-Jan-2024 EUR 55.235859 14779538 816360482.83 221.647424 220.2646 04-Jan-2024 EUR 55.369156 14779538 818330547.07 222.182311 220.807186 03-Jan-2024 EUR 54.91861 14779538 811671684.54 220.374384 219.001632 02-Jan-2024 EUR 54.907294 14779538 811504447.28 220.328976 218.935859 29-Dec-2023 EUR 54.762041 14779538 809357670.63 219.746113 218.355574 28-Dec-2023 EUR 54.59514 14779538 806890951.04 219.076382 217.688702 27-Dec-2023 EUR 54.598122 14779538 806935025.49 219.088348 217.703703 22-Dec-2023 EUR 54.564054 14779538 806431518.7 218.951641 217.56835 21-Dec-2023 EUR 54.374464 14959538 813416874.46 218.190865 216.807283 20-Dec-2023 EUR 54.481139 14959538 815012676.16 218.618925 217.236112 19-Dec-2023 EUR 54.447627 14959538 814511358.34 218.48445 217.122724 18-Dec-2023 EUR 54.390736 14959538 813660294.36 218.25616 216.912798 15-Dec-2023 EUR 54.38505 14959538 813575223.12 218.233344 216.87891 14-Dec-2023 EUR 54.56884 14959538 816324647.12 218.970846 217.61163 13-Dec-2023 EUR 54.734357 15059538 824274136.68 219.635024 218.287773 12-Dec-2023 EUR 54.717454 15059538 824019592.02 219.567197 218.213943 11-Dec-2023 EUR 54.716692 15059538 824008105.85 219.564139 218.206717 08-Dec-2023 EUR 54.634441 15059538 822769450.13 219.234087 217.880562 07-Dec-2023 EUR 54.335233 15159538 823697037.26 218.033441 216.68888 06-Dec-2023 EUR 54.389906 15159538 824525857.25 218.25283 216.897757 05-Dec-2023 EUR 54.363025 15159538 824118346.34 218.144963 216.801746 04-Dec-2023 EUR 54.209261 15157468 821675148.84 217.527948 216.195422 01-Dec-2023 EUR 54.127025 15157468 820428651.05 217.197955 215.884931 30-Nov-2023 EUR 53.791534 15155458 815235335.39 215.851716 214.522039 29-Nov-2023 EUR 53.441423 15155458 809929250.99 214.446809 213.126506 28-Nov-2023 EUR 53.430168 15155458 809758673.53 214.401646 213.086819 27-Nov-2023 EUR 53.631703 15155458 812813027.16 215.210355 213.889853 24-Nov-2023 EUR 53.733473 15250658 819470820.84 215.618732 214.296874 23-Nov-2023 EUR 53.56454 15250658 816894490.52 214.940847 213.624582 22-Nov-2023 EUR 53.370869 15250658 813940874.86 214.163694 212.837291 21-Nov-2023 EUR 53.157478 15250658 810686519.3 213.30741 211.979922 20-Nov-2023 EUR 52.999906 15250658 808283453.26 212.675114 211.338617 17-Nov-2023 EUR 52.996206 15250658 808227025.62 212.660267 211.343169 16-Nov-2023 EUR 52.666936 15232678 802258485.77 211.33899 210.034457 15-Nov-2023 EUR 52.836678 15432678 815411444.24 212.020122 210.709213 14-Nov-2023 EUR 52.924726 15432678 816770256.34 212.373436 211.06105 13-Nov-2023 EUR 52.583839 15432678 811509468.2 211.005543 209.719362 10-Nov-2023 EUR 52.25601 15432678 806450186.48 209.690049 208.418414 09-Nov-2023 EUR 52.646427 15432678 812475363.16 211.256693 209.970974 08-Nov-2023 EUR 52.337507 15432678 807707900.17 210.017076 208.744973 07-Nov-2023 EUR 52.287032 15432678 806928942.5 209.814533 208.552085 06-Nov-2023 EUR 52.260029 15432678 806512208.19 209.706176 208.444584 03-Nov-2023 EUR 52.325621 15832678 828454720.03 209.96938 208.693829 02-Nov-2023 EUR 52.482383 15832678 830936676.03 210.598426 209.333999 01-Nov-2023 EUR 52.014059 15832678 823521853.61 208.719161 207.475485 31-Oct-2023 EUR 51.622474 15832678 817322022.94 207.147831 205.913188 30-Oct-2023 EUR 51.382233 15832678 813518355.73 206.183805 204.982592 27-Oct-2023 EUR 51.150047 15832678 809842229.27 205.252102 204.052832 26-Oct-2023 EUR 51.64494 15832678 817677714.99 207.237981 206.030053 25-Oct-2023 EUR 51.822831 15832678 820494205.36 207.951812 206.749926 24-Oct-2023 EUR 51.658134 15832678 817886614.19 207.290925 206.088988 23-Oct-2023 EUR 51.372331 15832678 813361584.32 206.144071 204.945233 20-Oct-2023 EUR 51.478598 15832678 815044075.58 206.570493 205.357762 19-Oct-2023 EUR 51.865688 15832678 821172750.77 208.123786 206.898551 18-Oct-2023 EUR 52.452126 15832678 830457621.95 210.477013 209.236225 17-Oct-2023 EUR 52.718183 15832678 834670024.56 211.544632 210.298039 16-Oct-2023 EUR 52.815813 15832678 836215774.86 211.936396 210.692056 13-Oct-2023 EUR 52.805973 15832678 836059977.87 211.89691 210.653105 12-Oct-2023 EUR 52.990587 15832678 838982908.95 212.637719 211.387511 11-Oct-2023 EUR 52.993811 15832678 839033959.23 212.650657 211.392974 10-Oct-2023 EUR 52.87538 15832678 837158879.11 212.175423 210.926037 09-Oct-2023 EUR 52.141963 15832678 825546919.99 209.232408 208.017015 06-Oct-2023 EUR 52.017165 15832678 823571029.07 208.731625 207.506913 05-Oct-2023 EUR 51.834509 15832678 820679094.3 207.998673 206.77658 04-Oct-2023 EUR 51.54809 15832678 816144325.52 206.849347 205.623452 03-Oct-2023 EUR 51.605838 15832678 817058629.73 207.081075 205.853929 02-Oct-2023 EUR 52.019498 15832678 823607976.49 208.740987 207.465111 29-Sept-2023 EUR 52.43723 15832678 830221790.85 210.417239 209.120795 28-Sept-2023 EUR 52.192461 15832678 826346430.34 209.435043 208.139356 27-Sept-2023 EUR 52.154016 15820678 825111904.96 209.280773 207.978326 26-Sept-2023 EUR 52.437838 15820678 829602163.22 210.419679 209.105187 25-Sept-2023 EUR 52.652407 15820678 832996785.56 211.280689 209.952247 22-Sept-2023 EUR 53.067805 15820678 839568670.87 212.947576 211.604324 21-Sept-2023 EUR 53.319692 15820678 843553680.94 213.958334 212.608979 20-Sept-2023 EUR 54.023958 15820678 854695658.44 216.784374 215.422582 19-Sept-2023 EUR 53.570669 15820678 847524314.49 214.965441 213.630589 18-Sept-2023 EUR 53.591896 15818508 847743844.34 215.050619 213.718034 15-Sept-2023 EUR 53.979953 15811068 853480708.4 216.607793 215.265502 14-Sept-2023 EUR 53.820069 15790248 849832238.59 215.966219 214.619157 13-Sept-2023 EUR 53.138842 15790248 839075500.3 213.232629 211.900176 12-Sept-2023 EUR 53.333034 15790248 842141839.43 214.011872 212.677648 11-Sept-2023 EUR 53.417059 15790248 843468615.5 214.349043 213.000345 08-Sept-2023 EUR 53.266711 15790248 841094584.61 213.745735 212.399269 07-Sept-2023 EUR 53.077446 15790248 838106048.87 212.986262 211.643182 06-Sept-2023 EUR 52.840435 15790248 834363579 212.035198 210.692177 05-Sept-2023 EUR 52.98854 15790248 836702189.23 212.629505 211.279989 04-Sept-2023 EUR 53.111433 15790248 838642700.16 213.122644 211.759879 01-Sept-2023 EUR 53.223474 15790248 840411869.25 213.572236 212.198887 31-Aug-2023 EUR 53.230525 15790248 840523199.39 213.600529 212.220674 30-Aug-2023 EUR 53.355367 15790248 842494480.22 214.101489 212.716028 29-Aug-2023 EUR 53.398037 15790248 843168260.81 214.272712 212.869477 25-Aug-2023 EUR 52.676389 15790248 831773258.49 211.376923 210.006954 24-Aug-2023 EUR 52.575524 15890248 835438123.33 210.972177 209.601661 23-Aug-2023 EUR 52.605477 15890248 835914084.84 211.092371 209.717379 22-Aug-2023 EUR 52.291274 15890248 830921320.81 209.831555 208.458457 21-Aug-2023 EUR 52.109424 15890248 828031677.92 209.101837 207.742418 18-Aug-2023 EUR 52.101645 15890248 827908073.52 209.070622 207.707946 17-Aug-2023 EUR 52.3312 15890248 831555758.64 209.991767 208.623112 16-Aug-2023 EUR 52.688206 16090248 847766305.2 211.424342 210.041322 15-Aug-2023 EUR 52.78076 16090248 849255529.53 211.795737 210.419875 14-Aug-2023 EUR 53.190417 16090248 855847009.74 213.439586 212.05406 11-Aug-2023 EUR 53.111278 16090248 854573644.3 213.122022 211.74187 10-Aug-2023 EUR 53.56982 16090248 861951693.77 214.962034 213.572302 09-Aug-2023 EUR 53.138235 16090248 855007388.65 213.230193 211.849381 08-Aug-2023 EUR 52.968709 16290248 862873417.61 212.549929 211.171269 07-Aug-2023 EUR 52.807045 16290248 860239865.45 211.901212 210.528238 04-Aug-2023 EUR 52.778718 16290248 859778415.09 211.787543 210.406326 03-Aug-2023 EUR 52.831576 16290248 860639487.57 211.999649 210.61402 02-Aug-2023 EUR 53.240476 17590248 936513190.42 213.64046 212.240973 01-Aug-2023 EUR 53.798286 17590248 946325200 215.87881 214.452118 31-Jul-2023 EUR 54.13218 17590248 952198472.77 217.218641 215.769453 28-Jul-2023 EUR 54.197271 17590248 953343444.3 217.479835 216.028564 27-Jul-2023 EUR 54.353994 17590248 956100237.94 218.108724 216.648634 26-Jul-2023 EUR 53.892209 17790248 958755764.67 216.255699 214.81082 25-Jul-2023 EUR 54.057753 17790248 961700837.75 216.919985 215.478378 24-Jul-2023 EUR 53.845578 17790248 957926194.14 216.06858 214.638858 21-Jul-2023 EUR 53.886925 17790248 958661760.62 216.234495 214.806226 20-Jul-2023 EUR 53.632279 17790248 954131559.23 215.212666 213.787823 19-Jul-2023 EUR 53.248822 17790248 947309754.01 213.673951 212.260332 18-Jul-2023 EUR 53.058612 17790248 943925874.31 212.910686 211.481498 17-Jul-2023 EUR 52.92042 17790248 941467397.87 212.356157 210.931793 14-Jul-2023 EUR 52.985791 17790248 942630369.91 212.618474 211.192322 13-Jul-2023 EUR 53.000658 17790248 942894865.43 212.678132 211.246007 12-Jul-2023 EUR 52.744846 17790248 938343907.78 211.651623 210.227858 11-Jul-2023 EUR 52.212457 17790248 928872570.69 209.515282 208.114313 10-Jul-2023 EUR 52.016227 17790248 925381592.99 208.727861 207.337523 07-Jul-2023 EUR 52.044237 17790248 925879889.8 208.840258 207.457305 06-Jul-2023 EUR 52.329639 17790248 930957257.17 209.985504 208.613877 05-Jul-2023 EUR 53.255274 17790248 947424545.8 213.699841 212.285478 04-Jul-2023 EUR 53.437662 17790248 950669270.04 214.431717 213.009197 03-Jul-2023 EUR 53.42993 17790248 950531706.27 214.400691 212.993219 30-Jun-2023 EUR 53.584965 17790248 953289824.94 215.022807 213.614939 29-Jun-2023 EUR 53.090409 17790248 944491548.11 213.03828 211.644841 28-Jun-2023 EUR 53.087624 17790248 944442008.94 213.027104 211.690455 27-Jun-2023 EUR 52.786963 17790248 939093172.88 211.820628 210.480161 26-Jun-2023 EUR 52.829395 17790248 939848044.58 211.990897 210.653733 23-Jun-2023 EUR 53.028387 17790248 943388167.47 212.789401 211.455388 22-Jun-2023 EUR 52.829985 17790248 939858552.17 211.993265 210.64567 21-Jun-2023 EUR 53.101892 17790248 944695837.5 213.084358 211.738953 20-Jun-2023 EUR 53.391463 17790248 949847381.99 214.246333 212.895157 19-Jun-2023 EUR 53.467055 17790248 951192168.85 214.549664 213.206649 16-Jun-2023 EUR 54.082107 17790248 962134102.55 217.017711 215.685476 15-Jun-2023 EUR 53.688111 17790248 955124810.77 215.436705 214.118395 14-Jun-2023 EUR 53.562148 17790248 952883906.15 214.931248 213.608558 13-Jun-2023 EUR 53.486795 17790248 951543359.22 214.628876 213.32023 12-Jun-2023 EUR 53.358972 17790248 949269354.25 214.115955 212.8098 09-Jun-2023 EUR 53.370902 17790248 949481584.46 214.163827 212.847617 08-Jun-2023 EUR 53.498186 17790248 951746006.22 214.674585 213.358044 07-Jun-2023 EUR 53.563039 17792316 953010517.48 214.934823 213.613827 06-Jun-2023 EUR 53.8565 17792316 958231872.77 216.112408 214.799498 05-Jun-2023 EUR 53.698132 17792316 955414139.92 215.476917 214.166999 02-Jun-2023 EUR 53.863184 17792316 958350796.36 216.139229 214.838758 01-Jun-2023 EUR 53.367195 17792316 949526001 214.148951 212.865225 31-May-2023 EUR 53.05178 17794349 944021897.85 212.883271 211.58382 30-May-2023 EUR 53.41964 17794349 950567731.17 214.3594 213.052789 26-May-2023 EUR 53.887103 17794349 958885920.52 216.23521 214.923915 25-May-2023 EUR 53.476046 17805232 952153415.76 214.585743 213.283963 24-May-2023 EUR 53.839554 17805232 958625765.7 216.044408 214.747683 23-May-2023 EUR 54.494333 15592202 849686661.76 218.671869 217.352763 22-May-2023 EUR 54.835332 15579342 854298406.38 220.040211 218.711148 19-May-2023 EUR 54.775076 15450832 846320505.78 219.798419 218.509339 18-May-2023 EUR 54.435526 15450832 841074180.13 218.435891 217.191839 17-May-2023 EUR 54.430871 15450832 841002256.51 218.417212 217.196119 16-May-2023 EUR 54.816717 15450832 846963890.58 219.965514 218.751133 15-May-2023 EUR 55.0505 15450832 850576028.96 220.903625 219.68663 12-May-2023 EUR 54.899154 15453009 848357121.57 220.296312 219.095082 11-May-2023 EUR 54.675647 15453009 844903267.77 219.399436 218.208789 10-May-2023 EUR 54.549872 15424173 841386668.36 218.894733 217.735905 09-May-2023 EUR 54.878274 14124173 775110248.74 220.212526 219.051148 05-May-2023 EUR 54.773165 14124173 773625664.04 219.790751 218.649955 04-May-2023 EUR 54.493191 14124173 769671261.35 218.667286 217.538292 03-May-2023 EUR 54.515433 14124173 769985412.88 218.756538 217.627674 02-May-2023 EUR 54.27251 14073743 763817368.25 217.78175 216.646375 28-Apr-2023 EUR 54.707612 14073743 769940882.17 219.527703 218.389575 27-Apr-2023 EUR 54.359064 14073743 765035498.06 218.129069 216.985293 26-Apr-2023 EUR 54.420835 14073743 765904856.8 218.37694 217.249809 25-Apr-2023 EUR 54.861023 14073743 772099945.17 220.143302 219.010411 24-Apr-2023 EUR 54.885259 14073743 772441039.61 220.240555 219.122744 21-Apr-2023 EUR 54.861511 14073743 772106820.37 220.145261 219.035436 20-Apr-2023 EUR 54.571338 14073743 768022990.88 218.98087 217.872456 19-Apr-2023 EUR 54.407782 14073743 765721149.52 218.324562 217.210992 18-Apr-2023 EUR 54.3103 14073743 764349207.62 217.933391 216.818288 17-Apr-2023 EUR 54.292299 14073743 764095875.33 217.861158 216.751803 14-Apr-2023 EUR 54.017397 14173743 765628703.4 216.758046 215.646905 13-Apr-2023 EUR 54.021663 14173743 765689180.28 216.775165 215.670718 12-Apr-2023 EUR 53.936277 14173743 764478934.41 216.432532 215.340761 11-Apr-2023 EUR 53.844935 14173743 763184274.55 216.066 214.975648 06-Apr-2023 EUR 53.659299 14173743 760553124.88 215.32109 214.219887 05-Apr-2023 EUR 53.278697 14173743 755158569.64 213.793831 212.756612 04-Apr-2023 EUR 52.817193 14173743 748617330.04 211.941933 210.901868 03-Apr-2023 EUR 52.741083 14173743 747538556.6 211.636523 210.597211 31-Mar-2023 EUR 52.819835 14173743 748654772.54 211.952535 210.899401 30-Mar-2023 EUR 52.374541 14173743 742343289.87 210.165684 209.136701 29-Mar-2023 EUR 52.175859 14173743 739527216.58 209.368424 208.363588 28-Mar-2023 EUR 51.682024 14473743 748032342.77 207.38679 206.397157 27-Mar-2023 EUR 51.824211 14473743 750090323.24 207.95735 206.973515 24-Mar-2023 EUR 51.399977 14873743 764510050.09 206.255007 205.284623 23-Mar-2023 EUR 51.639251 14873743 768068958.97 207.215152 206.263953 22-Mar-2023 EUR 51.630296 14873743 767935755.28 207.179218 206.247613 21-Mar-2023 EUR 51.49397 14873743 765908088.72 206.632177 205.698386 20-Mar-2023 EUR 51.208426 15073743 771902656.46 205.486362 204.579224 17-Mar-2023 EUR 50.69684 15373743 779400198.27 203.433497 202.533358 16-Mar-2023 EUR 51.198708 15373743 787115782.43 205.447366 204.524676 15-Mar-2023 EUR 50.634348 15373743 778439454.86 203.182733 202.273154 14-Mar-2023 EUR 51.241428 15373743 787772557.91 205.61879 204.675411 13-Mar-2023 EUR 50.73994 15373743 780062799.08 203.606447 202.698736 10-Mar-2023 EUR 51.282974 15373743 788411268.32 205.785504 204.830742 09-Mar-2023 EUR 51.661498 15373743 794230595.22 207.304424 206.333187 08-Mar-2023 EUR 51.587464 15373743 793092417.91 207.007344 206.028557 07-Mar-2023 EUR 51.570197 15373743 792826960.34 206.938056 205.96727 06-Mar-2023 EUR 51.820016 15373743 796667608.88 207.940516 206.957329 03-Mar-2023 EUR 51.967124 15373743 798929214.78 208.530823 207.538011 02-Mar-2023 EUR 51.735522 15373743 795368621.94 207.601463 206.622235 01-Mar-2023 EUR 51.317055 15373743 788935219.07 205.922262 204.944433 28-Feb-2023 EUR 51.745971 15373743 795529267.64 207.643393 206.680819 27-Feb-2023 EUR 52.12453 15373743 801349132.72 209.162453 208.225207 24-Feb-2023 EUR 51.743884 15373743 795497188.8 207.635018 206.69714 23-Feb-2023 EUR 51.988423 15373743 799256666.48 208.616291 207.670134 22-Feb-2023 EUR 52.25732 15373743 803390615.97 209.695306 208.746644 21-Feb-2023 EUR 52.186916 15373743 802308236.17 209.412793 208.463142 20-Feb-2023 EUR 52.129088 15373743 801419212.69 209.180744 208.21489 17-Feb-2023 EUR 52.003552 15373743 799489256.59 208.677 207.714668 16-Feb-2023 EUR 51.883775 15373743 797647831.56 208.196365 207.236705 15-Feb-2023 EUR 51.834367 15260390 791012667.16 207.998103 207.043437 14-Feb-2023 EUR 51.576185 15260390 787072708.4 206.962085 206.013108 13-Feb-2023 EUR 51.466961 15260390 785405911.28 206.523797 205.580465 10-Feb-2023 EUR 51.042558 15260390 778929342.43 204.820776 203.887974 09-Feb-2023 EUR 51.482065 15265370 785892773.01 206.584405 205.644866 08-Feb-2023 EUR 51.43422 14365370 738871613.3 206.392415 205.452836 07-Feb-2023 EUR 51.27636 14365370 736603885.01 205.758963 204.828637 06-Feb-2023 EUR 51.243332 14565370 746378093.94 205.62643 204.684156 03-Feb-2023 EUR 51.364505 14565370 748143021.31 206.112667 205.167787 02-Feb-2023 EUR 51.293455 14565370 747108153.06 205.827561 204.88569 01-Feb-2023 EUR 50.869336 14665370 746017641.03 204.12568 203.190546 31-Jan-2023 EUR 50.980878 14665370 747653443.6 204.573269 203.62585 30-Jan-2023 EUR 51.092959 14665370 749297149.56 205.023022 204.07159 27-Jan-2023 EUR 50.965639 14665370 747429960.88 204.512119 203.554553 26-Jan-2023 EUR 50.997762 14665370 747901063.53 204.641021 203.693305 25-Jan-2023 EUR 50.936784 14665370 747006785.17 204.396331 203.458395 24-Jan-2023 EUR 51.092432 14965370 764617151.87 205.020907 204.082258 23-Jan-2023 EUR 51.283916 14965370 767482778.14 205.789284 204.851238 20-Jan-2023 EUR 51.261827 14965370 767152222.78 205.700646 204.759094 19-Jan-2023 EUR 51.188994 14965370 766062244.81 205.408386 204.475781 18-Jan-2023 EUR 51.605009 15065370 777448560.23 207.077748 206.123247 17-Jan-2023 EUR 51.660775 15065370 778288702.73 207.301523 206.33639 16-Jan-2023 EUR 51.421004 15165370 779818552.43 206.339383 205.388207 13-Jan-2023 EUR 51.167264 15465370 791320678.61 205.321189 204.364547 12-Jan-2023 EUR 51.034756 15465370 789271395.18 204.789468 203.833988 11-Jan-2023 EUR 50.895262 15465370 787114061.03 204.229714 203.280683 10-Jan-2023 EUR 50.819991 15465370 785949979.39 203.927671 202.985838 09-Jan-2023 EUR 51.076411 15465370 789915604.76 204.956619 204.018005 06-Jan-2023 EUR 50.775747 15465370 785265718.01 203.750131 202.817658 05-Jan-2023 EUR 50.317052 15465370 778171835.76 201.909505 200.99481 04-Jan-2023 EUR 50.55234 15465370 781810654.72 202.853656 201.965264 03-Jan-2023 EUR 49.950563 15465370 772503950.66 200.438878 199.545836 30-Dec-2022 EUR 49.111862 15465370 759533127.72 197.073385 196.182402 29-Dec-2022 EUR 49.738105 15465370 769218200.27 199.586338 198.69328 28-Dec-2022 EUR 49.421838 15476349 764869618.29 198.317239 197.431829 23-Dec-2022 EUR 49.453441 15476349 765358715.46 198.444054 197.558876 22-Dec-2022 EUR 49.473486 15476349 765668940.27 198.52449 197.63797 21-Dec-2022 EUR 49.754305 15476349 770014999.5 199.651345 198.753867 20-Dec-2022 EUR 49.067384 15676349 769197450.51 196.894906 196.012201 19-Dec-2022 EUR 49.300969 15676349 772859211.48 197.832223 196.942198 16-Dec-2022 EUR 49.177657 15676349 770926127.52 197.337403 196.45826 15-Dec-2022 EUR 49.81224 15676349 780874073.26 199.883823 199.006666 14-Dec-2022 EUR 50.867143 15676349 797411096.31 204.11688 203.213961 13-Dec-2022 EUR 50.685248 15655099 793482581.44 203.386982 202.480058 12-Dec-2022 EUR 50.369636 15255099 768393788.22 202.120511 201.216994 09-Dec-2022 EUR 50.562024 15255099 771328684.74 202.892515 201.985268 08-Dec-2022 EUR 50.227359 15255099 766223337.03 201.54959 200.64706 07-Dec-2022 EUR 50.362441 15255099 768284037.99 202.091639 201.187591 06-Dec-2022 EUR 50.507694 15255099 770499885.86 202.674503 201.761439 05-Dec-2022 EUR 50.744643 15255099 774114555.79 203.625319 202.714739 02-Dec-2022 EUR 51.02894 15255099 778451541.49 204.76613 203.868495 01-Dec-2022 EUR 51.100017 15255099 779535822.01 205.051344 204.162465 30-Nov-2022 EUR 50.588984 15255099 771739961.5 203.000699 202.059525 29-Nov-2022 EUR 50.382889 15255099 768595969.28 202.173692 201.246076 28-Nov-2022 EUR 50.675198 15255099 773055170.83 203.346654 202.419603 25-Nov-2022 EUR 50.913117 15355099 781775958.16 204.301362 203.368146 24-Nov-2022 EUR 50.974732 15355099 782722069.76 204.548607 203.624357 23-Nov-2022 EUR 50.637454 15355099 777543130.76 203.195196 202.277762 22-Nov-2022 EUR 50.415437 15355099 774134035.38 202.304299 201.389665 21-Nov-2022 EUR 50.246024 15355099 771532674.83 201.624488 200.717494 18-Nov-2022 EUR 50.05424 15355099 768587825.56 200.854907 199.956439 17-Nov-2022 EUR 49.544166 15355099 760755579.3 198.80811 197.920292 16-Nov-2022 EUR 49.808952 15355099 764821402.05 199.870629 198.978023 15-Nov-2022 EUR 50.148348 15055099 754988353.03 201.232539 200.333911 14-Nov-2022 EUR 50.134798 15055099 754784353.08 201.178166 200.27931 11-Nov-2022 EUR 49.960279 15055099 752156955.87 200.477866 199.569827 10-Nov-2022 EUR 50.316029 15055099 757512800.25 201.9054 200.999457 09-Nov-2022 EUR 49.063933 15055099 738662369.28 196.881058 195.997465 08-Nov-2022 EUR 48.814134 15355099 749545865.15 195.878678 194.990363 07-Nov-2022 EUR 48.349649 15358393 742572916.25 194.014818 193.123726 04-Nov-2022 EUR 48.356822 15358393 742683090.26 194.043602 193.15195 03-Nov-2022 EUR 47.709202 15358393 732736680.16 191.444868 190.56743 02-Nov-2022 EUR 48.220634 15358393 740591448.93 193.497114 192.608934 01-Nov-2022 EUR 48.28483 15358393 741577398.46 193.754716 192.855577 31-Oct-2022 EUR 48.275194 15358393 741429413.7 193.716049 192.827198 28-Oct-2022 EUR 48.09777 15358393 738704455.21 193.004092 192.117658 27-Oct-2022 EUR 47.927147 15358393 736083959.93 192.319425 191.438463 26-Oct-2022 EUR 48.013318 15358393 737407416.16 192.665208 191.770769 25-Oct-2022 EUR 47.77421 15358393 733735102.63 191.705728 190.825493 24-Oct-2022 EUR 47.020939 15358393 722166070.97 188.683044 187.811564 21-Oct-2022 EUR 46.415538 15358393 712868088.42 186.253724 185.403169 20-Oct-2022 EUR 46.784053 15358393 718527878.12 187.73248 186.875108 19-Oct-2022 EUR 46.774538 14955893 699554992.02 187.694299 186.830916 18-Oct-2022 EUR 47.125463 14955893 704803395.72 189.102472 188.236193 17-Oct-2022 EUR 46.952792 14955893 702220938.84 188.409587 187.543413 14-Oct-2022 EUR 46.211883 14953893 691047559.44 185.436508 184.583375 13-Oct-2022 EUR 45.669618 15153890 692072371.48 183.260537 182.406665 12-Oct-2022 EUR 45.780376 15153890 693750795.57 183.70498 182.863756 11-Oct-2022 EUR 45.993271 15053890 692377652.38 184.559274 183.718027 10-Oct-2022 EUR 46.088529 14853890 684593942.63 184.94152 184.090727 07-Oct-2022 EUR 46.209048 14853890 686384129.47 185.425132 184.569594 06-Oct-2022 EUR 46.71107 14853890 693841096.89 187.439618 186.576542 05-Oct-2022 EUR 47.083094 14853890 699367099.94 188.932456 188.081247 04-Oct-2022 EUR 47.572182 14955677 711474190.51 190.895041 190.038514 03-Oct-2022 EUR 46.494875 14955677 695362339.84 186.572083 185.746516 30-Sept-2022 EUR 46.229294 14955677 691390398.04 185.506374 184.680613 29-Sept-2022 EUR 45.826383 14955677 685364586.62 183.889595 183.078372 28-Sept-2022 EUR 46.536907 14955677 695990963.31 186.740746 185.918863 27-Sept-2022 EUR 46.332482 14955677 692933646.84 185.920441 185.096947 26-Sept-2022 EUR 46.350266 14955677 693199612.9 185.991804 185.166807 23-Sept-2022 EUR 46.620173 14955677 697236255.71 187.074872 186.241962 22-Sept-2022 EUR 47.330931 14955677 707866123.69 189.926962 189.060849 21-Sept-2022 EUR 48.202388 14955677 720899350.02 193.423897 192.53869 20-Sept-2022 EUR 47.80103 14955677 714896767.17 191.81335 190.938008 16-Sept-2022 EUR 48.570464 14955677 726404183.16 194.900892 194.028207 15-Sept-2022 EUR 49.138461 15055677 739812808.68 197.18012 196.288476 14-Sept-2022 EUR 49.536116 15155677 750753374.94 198.775808 197.874865 13-Sept-2022 EUR 50.010984 15155677 757950328.37 200.681332 199.770105 12-Sept-2022 EUR 50.6595 15155677 767779026.95 203.283661 202.359534 09-Sept-2022 EUR 49.964596 15155677 757247280.42 200.495189 199.589901 08-Sept-2022 EUR 49.381543 15155677 748410724.13 198.155546 197.266323 07-Sept-2022 EUR 49.331531 15155677 747652760.47 197.95486 197.077167 06-Sept-2022 EUR 49.544496 15122677 749245421.59 198.809435 197.932448 05-Sept-2022 EUR 49.404765 15122677 747132309.85 198.24873 197.374778 02-Sept-2022 EUR 49.632722 15122677 750579627.64 199.163463 198.283127 01-Sept-2022 EUR 48.909298 15122677 739639523.64 196.260547 195.398471 31-Aug-2022 EUR 49.606255 15122677 750179378.05 199.057258 198.176804 30-Aug-2022 EUR 50.176726 15122677 758806422.09 201.346412 200.457268 26-Aug-2022 EUR 50.996629 15122677 771205549.6 204.636474 203.734336 25-Aug-2022 EUR 51.824174 15122677 783720252.36 207.957201 207.030734 24-Aug-2022 EUR 51.729289 15122677 782285332.04 207.576452 206.650729 23-Aug-2022 EUR 51.579592 15122677 780021520.75 206.975756 206.052835 22-Aug-2022 EUR 52.153899 15122677 788706574.65 209.280304 208.361131 19-Aug-2022 EUR 52.313221 15122677 791115945.58 209.919622 208.98048 18-Aug-2022 EUR 52.354704 15122677 791743288.73 210.086083 209.129946 17-Aug-2022 EUR 52.17159 15122677 788974109.68 209.351293 208.398187 16-Aug-2022 EUR 52.3929 15122677 792320915.2 210.239354 209.277846 15-Aug-2022 EUR 52.388586 15122677 792255666.14 210.222043 209.270615 12-Aug-2022 EUR 52.020923 15122677 786695616.73 208.746705 207.792241 11-Aug-2022 EUR 52.158517 15122677 788776409.54 209.298835 208.358036 10-Aug-2022 EUR 52.161401 15422677 804468440.31 209.310407 208.362493 09-Aug-2022 EUR 51.8983 15422677 800410719.09 208.25465 207.300559 08-Aug-2022 EUR 51.987225 15422677 801782183.63 208.611483 207.639296 05-Aug-2022 EUR 51.668514 15622677 807200509.14 207.332577 206.371695 04-Aug-2022 EUR 52.080987 15622677 813644445.67 208.987726 208.013416 03-Aug-2022 EUR 51.988474 15622677 812199152.42 208.616495 207.642709 02-Aug-2022 EUR 52.113156 15622677 814147009.85 209.116812 208.16369 01-Aug-2022 EUR 52.161651 15622677 814904631.1 209.311411 208.349818 29-Jul-2022 EUR 52.288158 15622677 816881018.73 209.819051 208.863216 28-Jul-2022 EUR 51.740589 15522677 803152458.02 207.621796 206.676178 27-Jul-2022 EUR 51.364872 15522677 797320323.14 206.114139 205.169708 26-Jul-2022 EUR 51.417086 15552677 799673341.48 206.323661 205.387749 25-Jul-2022 EUR 51.100788 15552677 794754055.49 205.054438 204.1168 22-Jul-2022 EUR 51.10103 15552677 794757828.94 205.055409 204.109351 21-Jul-2022 EUR 50.837934 15152677 770330793.27 203.999672 203.053829 20-Jul-2022 EUR 50.651105 15152677 767499835.34 203.249974 202.297769 19-Jul-2022 EUR 50.917894 15152677 771542404.33 204.320531 203.368883 18-Jul-2022 EUR 50.554226 15122677 764515233.26 202.861224 201.934168 15-Jul-2022 EUR 50.40485 14522677 732013361.28 202.261816 201.334414 14-Jul-2022 EUR 49.833626 14522677 723717657.58 199.96964 199.062016 13-Jul-2022 EUR 50.580125 14522677 734558825.05 202.96515 202.048019 12-Jul-2022 EUR 50.922757 14528280 739820076.47 204.340045 203.416284 11-Jul-2022 EUR 50.816294 14428280 733191732.21 203.912836 202.993822 08-Jul-2022 EUR 50.798661 14428280 732937310.58 203.842079 202.916327 07-Jul-2022 EUR 50.731697 14328280 726897970.56 203.57337 202.650481 06-Jul-2022 EUR 50.297677 14128280 710619674.46 201.831758 200.941781 05-Jul-2022 EUR 49.576313 14128280 700428037.35 198.937108 198.070394 04-Jul-2022 EUR 49.987186 14128280 706232973.47 200.585837 199.694552 01-Jul-2022 EUR 49.664638 14128280 701675922.61 199.291534 198.396456 30-Jun-2022 EUR 49.371275 14128280 697531201.46 198.114343 197.21703 29-Jun-2022 EUR 49.845206 14128280 704227039.95 200.016107 199.103766 28-Jun-2022 EUR 49.871666 14128280 704600862.63 200.122284 199.226295 27-Jun-2022 EUR 49.765751 14128280 703104477.08 199.697274 198.797842 24-Jun-2022 EUR 49.565076 14128280 700269275.57 198.892017 197.981412 23-Jun-2022 EUR 48.265812 14128280 681912911.88 193.678402 192.782367 22-Jun-2022 EUR 48.232947 14128280 681448589.35 193.546523 192.649999 21-Jun-2022 EUR 48.374854 14128280 683453486.05 194.115959 193.21992 20-Jun-2022 EUR 48.433624 14128280 684283806.66 194.351788 193.4669 17-Jun-2022 EUR 48.077121 14128280 679247035.95 192.921233 192.065891 16-Jun-2022 EUR 48.032754 14128280 678620207.17 192.743199 191.900056 15-Jun-2022 EUR 48.698248 14128280 688022490.62 195.413657 194.538809 14-Jun-2022 EUR 48.163668 14128280 680469796.1 193.268524 192.403597 13-Jun-2022 EUR 49.011882 14128280 692453597.08 196.67219 195.745811 10-Jun-2022 EUR 49.741712 14228280 707739009 199.600812 198.700251 09-Jun-2022 EUR 50.555639 14228280 719319789.88 202.866894 201.928122 08-Jun-2022 EUR 51.051731 14228280 726378336.95 204.857584 203.88964 07-Jun-2022 EUR 51.464404 14528280 747689283.1 206.513536 205.546532 06-Jun-2022 EUR 51.637575 14528280 750205152.08 207.208427 206.254531 01-Jun-2022 EUR 51.282264 15828280 811710036.88 205.782655 204.83639 31-May-2022 EUR 51.881086 15828280 821188357.69 208.185575 207.165236 30-May-2022 EUR 52.228602 15828280 826688945.17 209.580068 208.55499 27-May-2022 EUR 52.047912 15828280 823828937.31 208.855005 207.842793 26-May-2022 EUR 51.495354 15828280 815082882.73 206.63773 205.642163 25-May-2022 EUR 51.445457 15528280 798859465.79 206.437507 205.46542 24-May-2022 EUR 51.262433 15528280 796017421.48 205.703078 204.749168 23-May-2022 EUR 51.586136 15528280 801043971.9 207.002016 206.033586 20-May-2022 EUR 51.180049 15528280 794738142.67 205.372492 204.465393 19-May-2022 EUR 50.663195 15528280 786712285.42 203.298489 202.393459 18-May-2022 EUR 51.278374 15528280 796264956.3 205.767045 204.911987 17-May-2022 EUR 51.840476 15528280 804993430.02 208.022617 207.153867 16-May-2022 EUR 51.595141 15528280 801183803.55 207.03815 206.188341 13-May-2022 EUR 51.398537 15528280 798130888.24 206.249229 205.406731 12-May-2022 EUR 50.642043 15528280 786383830.65 203.213611 202.413355 11-May-2022 EUR 50.802945 15528280 788882359.62 203.85927 203.067822 10-May-2022 EUR 50.398318 15528280 782599203.4 202.235605 201.465299 09-May-2022 EUR 50.054083 15528280 777253818.3 200.854277 200.102745 06-May-2022 EUR 51.245908 15528280 795760821.43 205.636767 204.857318 05-May-2022 EUR 52.411758 15528280 813864454.64 210.315026 209.580042 04-May-2022 EUR 52.594251 15528280 816698259.65 211.047324 210.301596 03-May-2022 EUR 53.133655 15528280 825074278.8 213.211815 212.462214 29-Apr-2022 EUR 53.684274 15528280 833624448.29 215.421309 214.684415 28-Apr-2022 EUR 53.510196 15528280 830921318.43 214.722778 213.995035 27-Apr-2022 EUR 53.274016 15528280 827253842.18 213.775048 213.059503 26-Apr-2022 EUR 52.700019 15528280 818340655.22 211.471744 210.764105 25-Apr-2022 EUR 53.077503 15528280 824202343.48 212.986491 212.277759 22-Apr-2022 EUR 53.399201 15528280 829197751.32 214.277383 213.548658 21-Apr-2022 EUR 53.991348 15528280 838392783.39 216.653518 215.905646 20-Apr-2022 EUR 54.070607 15530280 839731672.46 216.971564 216.235117 19-Apr-2022 EUR 53.913179 15530280 837286771.71 216.339846 215.611587 14-Apr-2022 EUR 54.499102 15530280 846386319.84 218.691006 217.964252 13-Apr-2022 EUR 54.101486 15530280 840211229.02 217.095474 216.374289 12-Apr-2022 EUR 54.280789 15530280 842995854.82 217.814971 217.09197 11-Apr-2022 EUR 54.696058 15530280 849445096.52 219.48134 218.76429 08-Apr-2022 EUR 54.987523 15530280 853971644.11 220.650915 219.936115 07-Apr-2022 EUR 54.398061 15530280 844817128.33 218.285554 217.58159 06-Apr-2022 EUR 54.182883 15530280 841475348.08 217.422099 216.763904 05-Apr-2022 EUR 54.527952 15530280 846834363.09 218.806773 218.13138 04-Apr-2022 EUR 53.956799 15530280 837964198.57 216.514882 215.822046 01-Apr-2022 EUR 53.563362 15530280 831854023.83 214.93612 214.268041 31-Mar-2022 EUR 53.345202 15534804 828707266.57 214.060699 213.390895 30-Mar-2022 EUR 53.683255 15534804 833958856.74 215.41722 214.765926 29-Mar-2022 EUR 53.549496 15534804 831880940.09 214.880479 214.228328 28-Mar-2022 EUR 52.961585 15534804 822747856.94 212.521342 211.884007 25-Mar-2022 EUR 52.644973 15545549 818395022.55 211.250859 210.602927 24-Mar-2022 EUR 52.58026 15545549 817389012.64 210.991182 210.383917 23-Mar-2022 EUR 52.537643 15545549 816726518.82 210.820171 210.226015 22-Mar-2022 EUR 52.953413 15545549 823189887.04 212.48855 211.887854 21-Mar-2022 EUR 52.750264 15545549 820031813.91 211.673364 211.086296 18-Mar-2022 EUR 52.804916 15550073 821120313.43 211.892669 211.305311 17-Mar-2022 EUR 52.327693 15550073 813699453.51 209.977695 209.393666 16-Mar-2022 EUR 51.915025 15650073 812473943.08 208.321763 207.732185 15-Mar-2022 EUR 50.837387 15650073 795608823.9 203.997477 203.434506 14-Mar-2022 EUR 50.861402 15650073 795984663.01 204.093843 203.529626 11-Mar-2022 EUR 50.233456 15650073 786157268.26 201.574055 201.019685 10-Mar-2022 EUR 49.989215 15650073 782334868.76 200.593979 200.050522 09-Mar-2022 EUR 50.540843 15650073 790967891.89 202.807521 202.244108 08-Mar-2022 EUR 48.774937 15750073 768208828.46 195.72139 195.180945 07-Mar-2022 EUR 49.683547 15750073 782519507.67 199.367411 198.835837 04-Mar-2022 EUR 50.082887 15850073 793817421.39 200.96986 200.425171 03-Mar-2022 EUR 51.111998 15850073 810128911.75 205.099421 204.522489 02-Mar-2022 EUR 51.893288 15850073 822512413.78 208.234538 207.634483 01-Mar-2022 EUR 51.996873 15850073 824154239.82 208.650198 208.104177 28-Feb-2022 EUR 52.436976 15852335 831248510.38 210.41622 209.84038 25-Feb-2022 EUR 52.009296 15852335 824468798.11 208.700049 208.110339 24-Feb-2022 EUR 50.559012 16052335 811590201.24 202.880429 202.307039 23-Feb-2022 EUR 51.719694 16052335 830221858.15 207.53795 206.942119 22-Feb-2022 EUR 51.653059 16252335 839482833.97 207.27056 206.682701 21-Feb-2022 EUR 51.759055 16252335 841205512.96 207.695895 207.109772 18-Feb-2022 EUR 52.243231 16252335 849074499.27 209.63877 209.039533 17-Feb-2022 EUR 52.470422 16252335 852766889.91 210.55043 209.940371 16-Feb-2022 EUR 52.645721 16252335 855615901.82 211.25386 210.636078 15-Feb-2022 EUR 52.694705 16552335 872220419.76 211.45042 210.834331 14-Feb-2022 EUR 52.091716 16531976 861179011.05 209.030779 208.428754 11-Feb-2022 EUR 52.751109 16531976 872080074.82 211.676755 211.055065 10-Feb-2022 EUR 53.043856 16531976 876919761.03 212.851474 212.219727 09-Feb-2022 EUR 53.168526 16531976 878980802.14 213.351743 212.718044 08-Feb-2022 EUR 52.5248 16431976 863086260.2 210.768635 210.143735 07-Feb-2022 EUR 52.743038 16431976 866672342.1 211.644368 211.023372 04-Feb-2022 EUR 52.5743 16431976 863899650.25 210.967266 210.347854 03-Feb-2022 EUR 53.315983 16443287 876690025.73 213.943451 213.31602 02-Feb-2022 EUR 54.273703 16243287 881583334.55 217.786537 217.148486 01-Feb-2022 EUR 53.929344 16043287 865203948.64 216.404712 215.765476 31-Jan-2022 EUR 53.587698 16043287 859722828.85 215.033774 214.406456 28-Jan-2022 EUR 53.392255 16043287 856587279.61 214.249511 213.621525 27-Jan-2022 EUR 53.739777 16043287 862162680.18 215.644028 215.001425 26-Jan-2022 EUR 53.274019 16043287 854690379.92 213.77506 213.133687 25-Jan-2022 EUR 52.877112 16043287 848322696.49 212.182373 211.553346 24-Jan-2022 EUR 52.564036 16043287 843299928.42 210.926079 210.306043 21-Jan-2022 EUR 54.082409 16043287 867659619.19 217.018923 216.376475 20-Jan-2022 EUR 54.876433 16060253 881329407.76 220.205139 219.543672 19-Jan-2022 EUR 54.631929 16060253 877402604.43 219.224007 218.566724 18-Jan-2022 EUR 54.404542 16060253 873750712.09 218.31156 217.652144 17-Jan-2022 EUR 54.860286 16060253 881070074.3 220.140345 219.475154 14-Jan-2022 EUR 54.469243 16060253 874789829.97 218.571189 217.90919 13-Jan-2022 EUR 54.919347 16060253 882018622.52 220.377342 219.741756 12-Jan-2022 EUR 55.214863 16060253 886764676.51 221.563172 220.935389 11-Jan-2022 EUR 55.045354 16153565 889178713.81 220.882976 220.220077 10-Jan-2022 EUR 54.695975 16187835 885409425.62 219.481007 218.821963 07-Jan-2022 EUR 55.483321 16311959 905041669 222.640426 221.980856 06-Jan-2022 EUR 55.807623 16311959 910331673.61 223.941767 223.279838 05-Jan-2022 EUR 56.664991 16311959 924317021.49 227.382166 226.727604 04-Jan-2022 EUR 56.737194 16311959 925494794.92 227.671898 227.026262 31-Dec-2021 EUR 56.610339 16311959 923425544.66 227.162862 226.528559 30-Dec-2021 EUR 56.708024 16211959 919348160.2 227.554847 226.918219 29-Dec-2021 EUR 56.714244 16184959 917917724.3 227.579806 226.95031 24-Dec-2021 EUR 56.001119 16184959 906375827.98 224.718217 224.0801 23-Dec-2021 EUR 56.00914 16184959 906505643.36 224.750403 224.110713 22-Dec-2021 EUR 55.68796 16084959 895738559.86 223.46159 222.834794 21-Dec-2021 EUR 55.381799 16084959 890813967.6 222.233044 221.616204 20-Dec-2021 EUR 55.020481 16084959 885002187.78 220.783167 220.179799 17-Dec-2021 EUR 55.475096 16084959 892314648.11 222.607421 221.987836 16-Dec-2021 EUR 55.771704 16084959 897085580.77 223.797633 223.180981 15-Dec-2021 EUR 55.263025 16284959 899956098.53 221.756434 221.145208 14-Dec-2021 EUR 54.964797 16284959 895099473.06 220.559721 219.942802 13-Dec-2021 EUR 55.413967 16284959 902414193.91 222.362126 221.759947 10-Dec-2021 EUR 55.402573 16284959 902228640.95 222.316404 221.712179 09-Dec-2021 EUR 55.376639 16284959 901806309.8 222.212338 221.59862 08-Dec-2021 EUR 55.18558 16284959 898694910.61 221.445667 220.818636 07-Dec-2021 EUR 55.420641 16284959 902522880.24 222.388907 221.760084 06-Dec-2021 EUR 54.428786 16284959 886370552.67 218.408845 217.791832 03-Dec-2021 EUR 53.836112 16284959 876718890.67 216.030596 215.419463 02-Dec-2021 EUR 54.031595 16284959 879902317.64 216.815019 216.189814 01-Dec-2021 EUR 54.490671 16284959 887378350.15 218.657174 218.026617 30-Nov-2021 EUR 54.057169 16284959 880318791.52 216.917641 216.287487 29-Nov-2021 EUR 54.569398 16284959 888660409.79 218.973086 218.334527 26-Nov-2021 EUR 54.466079 16284959 886977868.53 218.558493 217.926546 25-Nov-2021 EUR 55.437531 16284959 902797932.57 222.456682 221.75805 24-Nov-2021 EUR 55.212578 16284959 899134578.99 221.554003 220.861953 23-Nov-2021 EUR 55.136709 16284959 897899058.3 221.24956 220.552682 22-Nov-2021 EUR 55.941719 16284959 911008608.71 224.47986 223.780984 19-Nov-2021 EUR 55.989263 16284959 911782852.8 224.670642 223.987734 18-Nov-2021 EUR 55.79148 16284959 908561978.24 223.876989 223.183422 17-Nov-2021 EUR 55.918031 16284959 910622855.61 224.384806 223.686132 16-Nov-2021 EUR 55.722194 16284959 907433652.72 223.598962 222.895746 15-Nov-2021 EUR 55.772473 16284959 908252440.59 223.800719 223.104265 12-Nov-2021 EUR 55.607911 16284959 905572559.91 223.140374 222.441494 11-Nov-2021 EUR 55.307439 16284959 900679378.67 221.934656 221.2318 10-Nov-2021 EUR 55.140765 16284959 897965108.89 221.265836 220.567113 09-Nov-2021 EUR 54.899113 16284959 894029816.59 220.296148 219.59335 08-Nov-2021 EUR 54.872092 16284959 893589783.56 220.187719 219.478943 05-Nov-2021 EUR 54.830412 16284959 892911016.58 220.020468 219.313326 04-Nov-2021 EUR 55.189606 16284959 898760482.77 221.461822 220.762804 03-Nov-2021 EUR 54.952641 16284959 894901512.29 220.510942 219.816022 02-Nov-2021 EUR 54.578295 16284959 888805302.84 219.008787 218.312026 01-Nov-2021 EUR 54.364113 16184959 879880951.84 218.149329 217.452601 29-Oct-2021 EUR 53.969278 16184959 873490559.08 216.564957 215.867939 28-Oct-2021 EUR 54.040623 16184959 874645276.96 216.851246 216.173983 27-Oct-2021 EUR 53.99515 16184959 873909298.21 216.668775 215.989888 26-Oct-2021 EUR 54.137455 16184959 876212492.6 217.239808 216.564866 25-Oct-2021 EUR 53.882123 16184959 872079964.93 216.215226 215.546226 22-Oct-2021 EUR 53.829789 16184959 871232932.26 216.005223 215.332982 21-Oct-2021 EUR 53.618732 16184959 867816992.51 215.158305 214.492503 20-Oct-2021 EUR 53.538201 16184959 866513602.13 214.835155 214.165021 19-Oct-2021 EUR 53.305621 16184959 862749304.66 213.901871 213.229902 18-Oct-2021 EUR 53.149314 16184959 860219469.19 213.27465 212.60376 15-Oct-2021 EUR 53.266508 16184959 862116262.75 213.74492 213.085742 14-Oct-2021 EUR 53.044726 16190703 858831405.11 212.854965 212.205289 13-Oct-2021 EUR 52.697251 16190703 853205550.81 211.460637 210.822567 12-Oct-2021 EUR 52.303334 16190703 846827749.38 209.879948 209.242887 11-Oct-2021 EUR 52.244212 16190703 845870533.9 209.642707 209.002253 08-Oct-2021 EUR 52.305167 16190703 846857438.15 209.887304 209.243035 07-Oct-2021 EUR 52.439004 16190703 849024350.18 210.424357 209.778329 06-Oct-2021 EUR 51.850749 16190703 839500078.18 208.06384 207.444767 05-Oct-2021 EUR 52.132842 16190703 844067365.55 209.195807 208.563906 04-Oct-2021 EUR 51.784736 16190703 838431295.67 207.798947 207.179382 01-Oct-2021 EUR 51.832366 16190703 839202454.31 207.990074 207.392023 30-Sept-2021 EUR 52.023433 16190703 842295961.92 208.756777 208.152468 29-Sept-2021 EUR 52.035144 16190703 842485576.88 208.80377 208.198759 28-Sept-2021 EUR 51.81159 16190703 838866075.78 207.906705 207.306403 27-Sept-2021 EUR 52.785212 16190703 854629691.23 211.813602 211.20194 24-Sept-2021 EUR 53.294356 16190703 862873103.23 213.856667 213.264472 23-Sept-2021 EUR 53.848538 16190703 871845691.52 216.080458 215.486359 22-Sept-2021 EUR 53.48961 16225167 867877859.11 214.640172 214.05281 21-Sept-2021 EUR 53.363127 16225167 865825660.34 214.132627 213.563074 20-Sept-2021 EUR 52.795384 16225167 856613926.76 211.85442 211.336699 17-Sept-2021 EUR 53.241624 16225167 863854255.85 213.645067 213.109575 16-Sept-2021 EUR 53.552516 16098744 862128255.4 214.892597 214.343681 15-Sept-2021 EUR 53.404843 16002026 854585693.53 214.300023 213.749603 14-Sept-2021 EUR 53.857413 16002026 861827732.19 216.116071 215.56465 13-Sept-2021 EUR 53.86814 16002026 861999389.26 216.159116 215.617719 10-Sept-2021 EUR 53.856592 16002026 861814592.64 216.112777 215.576442 09-Sept-2021 EUR 54.211825 16002026 867499039.43 217.538236 217.004003 08-Sept-2021 EUR 54.313205 15902026 863690000.67 217.945048 217.407121 07-Sept-2021 EUR 54.633796 15902026 868788045.41 219.231498 218.683362 06-Sept-2021 EUR 54.903539 15902026 873077515.97 220.313908 219.760299 03-Sept-2021 EUR 54.650822 15902026 869058805.3 219.299819 218.749977 02-Sept-2021 EUR 54.949954 15902026 873815607.09 220.50016 219.944865 01-Sept-2021 EUR 54.81996 15702026 860784448.12 219.978527 219.423778 31-Aug-2021 EUR 54.595883 15578026 850496098.02 219.079363 218.526775 27-Aug-2021 EUR 54.82812 15578026 854113887.59 220.011271 219.454719 26-Aug-2021 EUR 54.673674 15178026 829838457.26 219.391519 218.838196 25-Aug-2021 EUR 54.833492 15178026 832264179.56 220.032827 219.478622 24-Aug-2021 EUR 55.101236 15358026 846246227.84 221.107216 220.557218 23-Aug-2021 EUR 55.371332 15358026 850394363 222.191042 221.642648 20-Aug-2021 EUR 55.090049 15358026 846074414.93 221.062325 220.513819 19-Aug-2021 EUR 54.899359 15358026 843145793.42 220.297135 219.747654 18-Aug-2021 EUR 55.306 15358026 849390991.16 221.928882 221.3674 17-Aug-2021 EUR 55.219508 15358026 848062647.07 221.581811 221.017206 16-Aug-2021 EUR 54.984909 15358026 844459667.06 220.640425 220.074 13-Aug-2021 EUR 55.049705 15358026 845454805.97 220.900435 220.323975 12-Aug-2021 EUR 54.916145 15358026 843403587.9 220.364493 219.786638 11-Aug-2021 EUR 54.746606 15558026 851749134.14 219.684176 219.109079 10-Aug-2021 EUR 54.540101 15758026 859444340.79 218.855524 218.284159 09-Aug-2021 EUR 54.430579 15758026 857718489.73 218.41604 217.846245 06-Aug-2021 EUR 54.218545 15758026 854377243.94 217.565202 216.991592 05-Aug-2021 EUR 54.406417 15758026 857337744.69 218.319084 217.749316 04-Aug-2021 EUR 54.140505 15758026 853147495.66 217.252047 216.679784 03-Aug-2021 EUR 53.985189 15758026 850700015.28 216.628804 216.058066 02-Aug-2021 EUR 53.799674 15758026 847776665.98 215.884379 215.310865 30-Jul-2021 EUR 53.557161 15858026 849310865 214.911236 214.338961 29-Jul-2021 EUR 53.472654 15858026 847970744.73 214.572131 213.988758 28-Jul-2021 EUR 53.306275 15858026 845332306.28 213.904495 213.323467 27-Jul-2021 EUR 53.053974 15858026 841331313.02 212.892075 212.313431 26-Jul-2021 EUR 53.083091 15858026 841793038.7 213.008914 212.427054 23-Jul-2021 EUR 53.323294 15858026 845602191.2 213.972788 213.388184 22-Jul-2021 EUR 52.902526 15858026 838929634.06 212.284353 211.707485 21-Jul-2021 EUR 52.669552 15958026 840502087.23 211.349488 210.770795 20-Jul-2021 EUR 52.227049 15958026 833440607 209.573836 209.006806 19-Jul-2021 EUR 52.097946 16058026 836590175.74 209.055779 208.495008 16-Jul-2021 EUR 52.851289 16058026 848687384.36 212.078752 211.50294 15-Jul-2021 EUR 52.76808 16058026 847351212.1 211.744856 211.161782 14-Jul-2021 EUR 53.063342 16258026 862705197.41 212.929667 212.335108 13-Jul-2021 EUR 53.211086 16258026 865107233.35 213.522526 212.928287 12-Jul-2021 EUR 53.116114 16258026 863563169.89 213.141427 212.542332 09-Jul-2021 EUR 52.592667 16258026 855052955.99 211.040968 210.440174 08-Jul-2021 EUR 52.229598 16258026 849150162.4 209.584065 208.995273 07-Jul-2021 EUR 52.836229 16258026 859012799.94 212.01832 211.411954 06-Jul-2021 EUR 52.260406 16258026 849651041.51 209.707689 209.105005 05-Jul-2021 EUR 52.225263 16258026 849079689.35 209.566669 208.951796 02-Jul-2021 EUR 52.115344 16258026 847292630.6 209.125592 208.512213 01-Jul-2021 EUR 51.949632 16258026 844598480.56 208.460632 207.845269 30-Jun-2021 EUR 51.792854 16269514 842644566.98 207.831522 207.216612 29-Jun-2021 EUR 52.006624 16269514 846122512.91 208.689327 208.079382 28-Jun-2021 EUR 51.989229 16269514 845839496.89 208.619525 208.037785 25-Jun-2021 EUR 51.983225 16269514 845741822.3 208.595432 207.998794 24-Jun-2021 EUR 51.915578 16269514 844641234.61 208.323982 207.726316 23-Jun-2021 EUR 51.499308 16269514 837868724.08 206.653597 206.058087 22-Jun-2021 EUR 51.87645 16269514 844004630.79 208.166972 207.567538 21-Jun-2021 EUR 51.769019 16269514 842256785.93 207.735878 207.145508 18-Jun-2021 EUR 51.356532 16269514 835545822.7 206.080673 205.509562 17-Jun-2021 EUR 51.746317 16269514 841887442.62 207.644781 207.055778 16-Jun-2021 EUR 51.82209 16269514 843120227.6 207.948839 207.358175 15-Jun-2021 EUR 51.603623 16269514 839565882.91 207.072186 206.496554 14-Jun-2021 EUR 51.469275 16269514 837380091.54 206.533082 205.97907 11-Jun-2021 EUR 51.316887 16269514 834900815.26 205.921588 205.364621 10-Jun-2021 EUR 51.039707 16269514 830391234.82 204.809335 204.257131 09-Jun-2021 EUR 50.986087 16269514 829518872.43 204.594172 204.039069 08-Jun-2021 EUR 50.798125 16269514 826460807.35 203.839928 203.278273 07-Jun-2021 EUR 50.696383 16269514 824805521.02 203.431664 202.868634 04-Jun-2021 EUR 50.568115 16269514 822718657.78 202.916957 202.352255 03-Jun-2021 EUR 50.312418 16269514 818558604.59 201.89091 201.323874 02-Jun-2021 EUR 50.308159 16359514 823017038.84 201.87382 201.305417 01-Jun-2021 EUR 50.210427 16359514 821418190.44 201.481646 200.916062 31-May-2021 EUR 50.069323 16359514 819109799.02 200.915432 200.355958 28-May-2021 EUR 50.376529 16259514 819097890.88 202.148171 201.583986 27-May-2021 EUR 50.129517 16259514 815081593.72 201.156975 200.581665 26-May-2021 EUR 50.227182 16259514 816669578.49 201.548879 200.981226 25-May-2021 EUR 50.117728 16259514 814889906.05 201.109668 200.546175 24-May-2021 EUR 50.100628 16259514 814611874.66 201.041051 200.477583 21-May-2021 EUR 50.081741 16259514 814304784.84 200.965262 200.431018 20-May-2021 EUR 49.820461 16259514 810056495.82 199.916812 199.390184 19-May-2021 EUR 49.246344 16259514 800721633.08 197.613027 197.127644 18-May-2021 EUR 49.650579 16259514 807294300.11 199.235119 198.727808 17-May-2021 EUR 49.661505 16259514 807471936.92 199.278962 198.775824 14-May-2021 EUR 49.410338 16305466 805658586.49 198.271093 197.766406 13-May-2021 EUR 49.073482 16305466 800165994.67 196.919375 196.424291 12-May-2021 EUR 49.030192 16145466 791615312.52 196.745664 196.249054 11-May-2021 EUR 48.890206 16145466 789355162.02 196.183936 195.693904 10-May-2021 EUR 49.664715 16145466 801859974.95 199.291843 198.783668 07-May-2021 EUR 49.619429 16145466 801128816.05 199.110122 198.61253 06-May-2021 EUR 49.275783 16145466 795580490.87 197.731158 197.23866 05-May-2021 EUR 49.279635 16145466 795642684.52 197.746615 197.255854 04-May-2021 EUR 48.711059 16145466 786462747.27 195.465064 195.019073 30-Apr-2021 EUR 48.891541 16145466 789376719.56 196.189293 195.742588 29-Apr-2021 EUR 48.969181 16145466 790630259.16 196.500842 196.052565 28-Apr-2021 EUR 48.993025 16145466 791015220.19 196.596522 196.15305 27-Apr-2021 EUR 49.104646 16145466 792817397.55 197.044429 196.618015 26-Apr-2021 EUR 49.211389 16145466 794540811.79 197.472761 197.046668 23-Apr-2021 EUR 49.265422 16145466 795413210.32 197.689582 197.269375 22-Apr-2021 EUR 49.484046 16145466 798942986.22 198.566864 198.149314 21-Apr-2021 EUR 49.266309 16145466 795427516.91 197.693141 197.28071 20-Apr-2021 EUR 48.98036 16145466 790810752.59 196.545701 196.138063 19-Apr-2021 EUR 49.450299 16145466 798398124.53 198.431446 198.005029 16-Apr-2021 EUR 49.203097 16545466 814088169.45 197.439487 197.007543 15-Apr-2021 EUR 48.877557 16545466 808701972.85 196.133178 195.72717 14-Apr-2021 EUR 48.658022 16545466 805069662.53 195.25224 194.848923 13-Apr-2021 EUR 48.781235 16645466 811986403.88 195.746663 195.350851 12-Apr-2021 EUR 48.819643 16645466 812625720.66 195.900784 195.509928 09-Apr-2021 EUR 49.022912 17345466 850325254.04 196.716451 196.324308 08-Apr-2021 EUR 48.975265 18145466 888679020.98 196.525256 196.159212 07-Apr-2021 EUR 48.490774 18145466 879887692.01 194.581117 194.207721 06-Apr-2021 EUR 48.566473 18145466 881261294.85 194.884878 194.529093 01-Apr-2021 EUR 48.323458 18445466 891348717.77 193.90972 193.55141 31-Mar-2021 EUR 48.132092 18845466 907071710.76 193.141817 192.782792 30-Mar-2021 EUR 48.164866 18852414 908023997.2 193.273331 192.912936 29-Mar-2021 EUR 48.151059 18852414 907763702.76 193.217927 192.86801 26-Mar-2021 EUR 47.859324 18852414 902263804.98 192.047269 191.692822 25-Mar-2021 EUR 47.615637 18952414 902431277.7 191.069415 190.733418 24-Mar-2021 EUR 47.501714 18952414 900272159.9 190.612271 190.284262 23-Mar-2021 EUR 47.666228 19052414 908156727.22 191.272424 190.946897 22-Mar-2021 EUR 47.425962 19052414 903579078.99 190.308298 189.975104 19-Mar-2021 EUR 47.215574 19252414 909013794.14 189.464064 189.121425 18-Mar-2021 EUR 47.278088 19252414 910217325.79 189.714917 189.361761 17-Mar-2021 EUR 47.238591 19552414 923628491.2 189.556426 189.20897 16-Mar-2021 EUR 47.534189 19552414 929408144.28 190.742585 190.397795 15-Mar-2021 EUR 47.089076 19552414 920705109.75 188.95646 188.616265 12-Mar-2021 EUR 46.882366 19652414 921351672.54 188.126985 187.779228 11-Mar-2021 EUR 47.007118 19652414 923803348.62 188.627583 188.282235 10-Mar-2021 EUR 46.864241 19652414 920995469.41 188.054254 187.708679 09-Mar-2021 EUR 46.485639 20052414 932149282.36 186.535021 186.174983 08-Mar-2021 EUR 46.087916 20252414 933391566.08 184.93906 184.587069 05-Mar-2021 EUR 45.494487 20452414 930472097.2 182.557781 182.188552 04-Mar-2021 EUR 45.771454 20452414 936136739.34 183.669179 183.305278 03-Mar-2021 EUR 45.687871 20952414 957271196.19 183.333781 182.967524 02-Mar-2021 EUR 46.052913 21152414 974130302.72 184.798602 184.457495 01-Mar-2021 EUR 45.925442 21252414 976026527.64 184.287093 183.949506 26-Feb-2021 EUR 45.333979 21252414 963456502.86 181.913703 181.578524 25-Feb-2021 EUR 46.048156 21252414 978634483.72 184.779513 184.438095 24-Feb-2021 EUR 46.152847 21352414 985474716.6 185.199612 184.852858 23-Feb-2021 EUR 46.282626 21352414 988245800.76 185.720382 185.387274 22-Feb-2021 EUR 46.495192 21352414 992784599.15 186.573355 186.238421 19-Feb-2021 EUR 46.927214 21352414 1002009302.3 188.306949 187.974457 18-Feb-2021 EUR 46.999841 21352414 1003560065.47 188.598383 188.275366 17-Feb-2021 EUR 47.366171 21352414 1011382107.57 190.068372 189.740943 16-Feb-2021 EUR 47.589284 21352414 1016146094.42 190.963667 190.630236 15-Feb-2021 EUR 47.714114 21352414 1018811520.5 191.464578 191.127798 12-Feb-2021 EUR 47.392857 21352414 1011951914.28 190.175456 189.851905 11-Feb-2021 EUR 47.079489 21752414 1024092548.47 188.91799 188.598921 10-Feb-2021 EUR 47.016604 21752414 1022724644.07 188.665648 188.347194 09-Feb-2021 EUR 47.136759 21752414 1025338306.31 189.1478 188.829878 08-Feb-2021 EUR 47.099213 21952414 1033941433.09 188.997137 188.674295 05-Feb-2021 EUR 47.146358 21952414 1034976382.81 189.186318 188.867634 04-Feb-2021 EUR 47.240136 21952414 1037035036.78 189.562625 189.243151 03-Feb-2021 EUR 47.14785 21952414 1035009132.9 189.192305 188.875071 02-Feb-2021 EUR 47.112497 21952414 1034233056.7 189.050442 188.733748 01-Feb-2021 EUR 46.650022 21952414 1024080613.19 187.194648 186.881221 29-Jan-2021 EUR 46.135941 21952414 1012795288.24 185.131772 184.818085 28-Jan-2021 EUR 46.938083 22152414 1039791866.82 188.350564 188.023567 27-Jan-2021 EUR 47.056489 22252414 1047120488.26 188.825697 188.495715 26-Jan-2021 EUR 47.235108 22252414 1051095182.18 189.542449 189.208064 25-Jan-2021 EUR 47.129034 22252414 1048734785.76 189.116801 188.789546 22-Jan-2021 EUR 47.034345 22252414 1046627726.11 188.736838 188.394863 21-Jan-2021 EUR 47.125422 22252414 1048654421.17 189.102307 188.751607 20-Jan-2021 EUR 47.064428 22252414 1047297149.26 188.857554 188.505065 19-Jan-2021 EUR 46.96479 22652414 1063865888.19 188.457732 188.109322 18-Jan-2021 EUR 47.040188 22616514 1063885086.02 188.760285 188.410041 15-Jan-2021 EUR 47.048767 22916514 1078193746.63 188.79471 188.4466 14-Jan-2021 EUR 47.315126 22916514 1084297763.42 189.863541 189.50642 13-Jan-2021 EUR 47.203902 22916514 1081748889.12 189.417227 189.066817 12-Jan-2021 EUR 46.936601 22916514 1075623274.49 188.344617 187.988044 11-Jan-2021 EUR 47.154903 22916514 1080626014.47 189.220607 188.865421 08-Jan-2021 EUR 47.35489 22916514 1085209013.95 190.023104 189.663798 07-Jan-2021 EUR 47.063977 22916514 1078542310.36 188.855744 188.490518 06-Jan-2021 EUR 46.984858 22916514 1076729174.55 188.53826 188.173544 05-Jan-2021 EUR 46.76512 22916514 1071693528.38 187.656507 187.317798 04-Jan-2021 EUR 47.044223 22916514 1078089617.05 188.776476 188.444467 31-Dec-2020 EUR 46.549921 22916514 1066761921.45 186.792968 186.450632 30-Dec-2020 EUR 46.662579 22916514 1069343662.05 187.245036 186.901264 29-Dec-2020 EUR 46.804069 22916514 1072586103.53 187.8128 187.479169 24-Dec-2020 EUR 45.989284 22916514 1053914081.95 184.543275 184.202338 23-Dec-2020 EUR 45.972501 22916514 1053529484.71 184.475929 184.134096 22-Dec-2020 EUR 45.752803 22916514 1048494771.9 183.594337 183.264234 21-Dec-2020 EUR 45.423698 22916514 1040952821.53 182.273723 181.946167 18-Dec-2020 EUR 46.210949 22916514 1058993861.17 185.43276 185.093477 17-Dec-2020 EUR 46.217205 22916514 1059137234.41 185.457864 185.112623 16-Dec-2020 EUR 46.168961 22816514 1053414763.19 185.264273 184.918582 15-Dec-2020 EUR 45.704207 22816514 1042810680.38 183.399334 183.04745 14-Dec-2020 EUR 45.974386 22816514 1048975226.3 184.483493 184.143216 11-Dec-2020 EUR 45.799891 22816514 1044993856.2 183.783289 183.438405 10-Dec-2020 EUR 46.035715 22816514 1050374536.45 184.729591 184.379214 09-Dec-2020 EUR 46.064046 22816514 1051020952.66 184.843276 184.493848 08-Dec-2020 EUR 45.896895 22770192 1045081127.25 184.172541 183.827016 07-Dec-2020 EUR 45.636386 22770192 1039149289.95 183.127185 182.775111 04-Dec-2020 EUR 45.680971 22770192 1040164493.96 183.306093 182.973183 03-Dec-2020 EUR 45.66807 22770192 1039870739.89 183.254325 182.933796 02-Dec-2020 EUR 45.840137 22770192 1043788741.23 183.944786 183.629213 01-Dec-2020 EUR 45.921878 22770192 1045649985.48 184.272792 183.952717 30-Nov-2020 EUR 46.042798 22770192 1048403360.77 184.758013 184.438771 27-Nov-2020 EUR 46.252374 22770192 1053175456.63 185.598988 185.297281 26-Nov-2020 EUR 46.052272 22770192 1048619085.53 184.79603 184.489156 25-Nov-2020 EUR 46.025428 22870192 1052610380.98 184.688312 184.378056 24-Nov-2020 EUR 45.93073 22870192 1050444616.83 184.308313 183.992475 23-Nov-2020 EUR 46.048675 22870192 1053142045.59 184.781596 184.484425 20-Nov-2020 EUR 46.435224 22870192 1061982510.37 186.332719 186.045349 19-Nov-2020 EUR 46.232616 22870192 1057348811.5 185.519704 185.234884 18-Nov-2020 EUR 46.423859 22970192 1066364965.7 186.287114 185.996847 17-Nov-2020 EUR 46.262263 23370192 1081157991.14 185.63867 185.348872 16-Nov-2020 EUR 46.421822 23370192 1084886901.97 186.27894 185.985346 13-Nov-2020 EUR 46.204629 23370192 1079811069.51 185.4074 185.123009 12-Nov-2020 EUR 46.281388 23330192 1079753687.49 185.715414 185.429902 11-Nov-2020 EUR 46.568122 23730192 1105070492.63 186.866004 186.57419 10-Nov-2020 EUR 46.048355 23730192 1092736319.46 184.780312 184.488978 09-Nov-2020 EUR 45.832571 23730192 1087615724.48 183.914426 183.638931 06-Nov-2020 EUR 44.986373 23730192 1067535280.3 180.518849 180.27869 05-Nov-2020 EUR 45.040999 23730192 1068831562.16 180.738049 180.496292 04-Nov-2020 EUR 44.794305 23730192 1062977473.18 179.748129 179.509911 03-Nov-2020 EUR 43.861287 23730192 1040836772.25 176.004165 175.765204 02-Nov-2020 EUR 43.135178 23730192 1023606058.28 173.090475 172.866023 30-Oct-2020 EUR 42.566875 23730192 1010120127.37 170.81002 170.586728 29-Oct-2020 EUR 42.643591 23730192 1011940612.39 171.117862 170.899241 28-Oct-2020 EUR 42.681039 23720904 1012432851.22 171.268131 171.045657 27-Oct-2020 EUR 43.812963 23720904 1039283103.25 175.810253 175.573179 26-Oct-2020 EUR 44.065484 23720904 1045273123.6 176.823556 176.583093 23-Oct-2020 EUR 44.596286 23720904 1057864221.28 178.953529 178.703576 22-Oct-2020 EUR 44.39098 23720904 1052994190.32 178.129688 177.882687 21-Oct-2020 EUR 44.471176 23720904 1054896501.43 178.451494 178.214314 20-Oct-2020 EUR 44.991089 23720904 1067229304.17 180.537773 180.293121 19-Oct-2020 EUR 45.010051 23720904 1067679110.44 180.613863 180.299568 16-Oct-2020 EUR 45.153829 23720904 1071089653.86 181.190807 180.937811 15-Oct-2020 EUR 44.85656 23720904 1064038159.14 179.997942 179.759014 14-Oct-2020 EUR 45.679996 23720904 1083570822.04 183.302181 183.049221 13-Oct-2020 EUR 45.707877 23720904 1084232163.14 183.41406 183.160041 12-Oct-2020 EUR 45.769484 23720904 1085693543.98 183.661274 183.400023 09-Oct-2020 EUR 45.325374 23720904 1075158850.73 181.879173 181.61246 08-Oct-2020 EUR 45.140508 23720904 1070773675.26 181.137353 180.872472 07-Oct-2020 EUR 44.840125 23720904 1063648317.47 179.931993 179.681868 06-Oct-2020 EUR 44.961334 23720904 1066523499.37 180.418374 180.168459 05-Oct-2020 EUR 45.165881 23720904 1071375532.97 181.239169 180.989469 02-Oct-2020 EUR 44.889622 23720904 1064822423.36 180.130612 179.880329 01-Oct-2020 EUR 44.695472 23720904 1060217009.5 179.351537 179.104797 30-Sept-2020 EUR 44.574128 23720904 1057338614.08 178.864615 178.617421 29-Sept-2020 EUR 44.595218 23720904 1057838899.12 178.949243 178.698347 28-Sept-2020 EUR 44.790357 23720904 1062467767.58 179.732286 179.47589 25-Sept-2020 EUR 44.09407 23720904 1045951202.9 176.938264 176.687555 24-Sept-2020 EUR 44.085937 23720904 1045758302.34 176.905629 176.65 23-Sept-2020 EUR 44.511957 23720904 1055863868.92 178.615138 178.354889 22-Sept-2020 EUR 44.243474 23720904 1049495211.79 177.537784 177.282003 21-Sept-2020 EUR 44.227731 23720904 1049121761.26 177.474612 177.240613 18-Sept-2020 EUR 45.277485 23720904 1074022896.96 181.687007 181.432458 17-Sept-2020 EUR 45.373298 23720904 1076295657.31 182.07148 181.808747 16-Sept-2020 EUR 45.497553 24120904 1097442120.41 182.570084 182.304293 15-Sept-2020 EUR 45.254685 24123262 1091690624.43 181.595516 181.3247 14-Sept-2020 EUR 44.892548 24123262 1082954717.22 180.142353 179.870262 11-Sept-2020 EUR 44.977509 24123262 1085004254.88 180.48328 180.208563 10-Sept-2020 EUR 44.910297 24123262 1083382871.4 180.213575 179.940489 09-Sept-2020 EUR 45.240928 24123262 1091358782.85 181.540313 181.262945 08-Sept-2020 EUR 44.392197 24123262 1070884607.38 178.134572 177.857382 07-Sept-2020 EUR 44.749664 24123262 1079507891.54 179.568996 179.285366 04-Sept-2020 EUR 44.111175 24123262 1064105436.91 177.006902 176.731317 03-Sept-2020 EUR 44.7363 24123262 1079185509.53 179.51537 179.237652 02-Sept-2020 EUR 45.257518 24123262 1091758972.74 181.606885 181.321763 01-Sept-2020 EUR 44.484585 24123262 1073113301.14 178.505301 178.222817 31-Aug-2020 EUR 44.619074 24123262 1076357633.97 179.044971 178.757936 28-Aug-2020 EUR 44.823608 24123262 1081291652.43 179.865714 179.572993 27-Aug-2020 EUR 45.1259 24123262 1088583930.41 181.078735 180.78383 26-Aug-2020 EUR 45.427878 24127035 1096040022.41 182.290496 181.993001 25-Aug-2020 EUR 45.156119 24127035 1089483271.53 181.199996 180.901865 24-Aug-2020 EUR 45.32739 24127035 1093615527.29 181.887263 181.585253 21-Aug-2020 EUR 44.787555 24127035 1080590923.24 179.721043 179.425896 20-Aug-2020 EUR 44.800827 24127035 1080911122.19 179.7743 179.472667 19-Aug-2020 EUR 45.040315 24127035 1086689273.96 180.735304 180.425131 18-Aug-2020 EUR 44.8014 24127035 1080924967.71 179.776599 179.470605 17-Aug-2020 EUR 45.029967 24127035 1086439607.73 180.69378 180.382624 14-Aug-2020 EUR 44.912881 24127035 1083614652.43 180.223944 179.910046 13-Aug-2020 EUR 45.353283 24427035 1107846243.15 181.991165 181.688701 12-Aug-2020 EUR 45.559894 24527035 1117449131.62 182.820242 182.497353 11-Aug-2020 EUR 44.856013 24527035 1100185019.59 179.995747 179.685276 10-Aug-2020 EUR 44.479751 24550617 1092005342.75 178.485904 178.188106 07-Aug-2020 EUR 44.394105 24550617 1089902682.21 178.142228 177.84231 06-Aug-2020 EUR 44.199982 24558281 1085475597.56 177.363262 177.056211 05-Aug-2020 EUR 44.549586 24558281 1094061272.23 178.766134 178.456258 04-Aug-2020 EUR 44.541674 24758281 1102775293.72 178.734385 178.430523 03-Aug-2020 EUR 44.745721 24764177 1108090971.06 179.553174 179.25014 31-Jul-2020 EUR 44.118208 24764177 1092551119.95 177.035124 176.737832 30-Jul-2020 EUR 44.377964 24764177 1098983774.95 178.077459 177.777129 29-Jul-2020 EUR 45.186392 24764177 1119003812.76 181.321474 181.007675 28-Jul-2020 EUR 45.07591 24864177 1120775420.33 180.878138 180.556979 27-Jul-2020 EUR 44.780363 24864177 1113426884.08 179.692183 179.366844 24-Jul-2020 EUR 44.938229 24864177 1117352098.71 180.325659 180.002512 23-Jul-2020 EUR 45.558935 24864177 1132785441.42 182.816394 182.484468 22-Jul-2020 EUR 45.494381 24864177 1131180346.04 182.557355 182.225321 21-Jul-2020 EUR 45.80984 24838302 1137838646.66 183.823212 183.485339 20-Jul-2020 EUR 45.799749 24838302 1137588002.31 183.782719 183.444683 17-Jul-2020 EUR 45.429609 25138302 1142023234.01 182.297442 181.953435 16-Jul-2020 EUR 45.324291 25138302 1139375718.21 181.874828 181.530344 15-Jul-2020 EUR 45.452174 25138302 1142590482.64 182.387989 182.036985 14-Jul-2020 EUR 44.88555 25338302 1137323629.18 180.114272 179.773618 13-Jul-2020 EUR 45.009947 25338302 1140475637.85 180.613445 180.275981 10-Jul-2020 EUR 44.739024 25338302 1133610923.45 179.5263 179.194584 09-Jul-2020 EUR 44.344584 25338302 1123616473.95 177.943513 177.613881 08-Jul-2020 EUR 44.705919 25338302 1132772097.7 179.393458 179.061648 07-Jul-2020 EUR 44.807924 25338302 1135356729.92 179.802778 179.464038 06-Jul-2020 EUR 45.002745 25338302 1140293166.46 180.584545 180.241018 03-Jul-2020 EUR 44.536934 25338302 1128490294.71 178.715365 178.383231 02-Jul-2020 EUR 44.856667 25338302 1136591796.81 179.998372 179.664752 01-Jul-2020 EUR 44.175266 25338302 1119326253.11 177.264083 176.942213 30-Jun-2020 EUR 44.057357 25338302 1116338636.8 176.790944 176.469385 29-Jun-2020 EUR 43.932007 25338302 1113162485.25 176.287947 175.962619 26-Jun-2020 EUR 43.915986 25738302 1130322931.65 176.223659 175.929251 25-Jun-2020 EUR 43.963181 25738302 1131537651.4 176.41304 176.121003 24-Jun-2020 EUR 43.665774 26038302 1136982617.69 175.219622 174.923062 23-Jun-2020 EUR 44.628716 26138302 1166518873.54 179.083662 178.776815 22-Jun-2020 EUR 44.261997 26138302 1156933448.15 177.612112 177.311871 19-Jun-2020 EUR 44.513385 26138302 1163504300.47 178.620868 178.324042 18-Jun-2020 EUR 44.297749 26094086 1155909287.05 177.755576 177.460363 17-Jun-2020 EUR 44.461146 26094086 1160172976.9 178.411247 178.118559 16-Jun-2020 EUR 44.260878 26094086 1154947165.76 177.607622 177.315573 15-Jun-2020 EUR 43.205689 26094086 1127412978.68 173.373418 173.08581 12-Jun-2020 EUR 43.264242 26094086 1128940869.4 173.608376 173.321727 11-Jun-2020 EUR 43.250327 26094086 1128577773.61 173.552539 173.261123 10-Jun-2020 EUR 44.502773 26494086 1179060301.3 178.578285 178.278117 09-Jun-2020 EUR 44.447972 28594086 1270949135.79 178.358383 178.055517 08-Jun-2020 EUR 44.7725 28794086 1289183237.43 179.660631 179.350078 05-Jun-2020 EUR 44.914569 28794086 1293273976.78 180.230718 179.917346 04-Jun-2020 EUR 44.649549 28794086 1285642977.79 179.16726 178.874924 03-Jun-2020 EUR 44.936539 29158713 1310291669.26 180.318878 180.020211 02-Jun-2020 EUR 44.097906 29158713 1285838213.57 176.953657 176.702239 01-Jun-2020 EUR 43.718834 29158713 1274784958.22 175.432538 175.199037 29-May-2020 EUR 43.468139 29158713 1267474998.43 174.426563 174.185908 28-May-2020 EUR 43.900707 29158713 1280088116.68 176.162348 175.909054 27-May-2020 EUR 43.154789 29158713 1258338123.49 173.169169 172.919385 26-May-2020 EUR 43.093239 29158713 1256543398.15 172.922185 172.678126 22-May-2020 EUR 42.206795 29158713 1230695840.07 169.365111 169.128411 21-May-2020 EUR 42.218651 29158713 1231041552.91 169.412686 169.17259 20-May-2020 EUR 42.414323 29158713 1236747097.86 170.197868 169.949678 19-May-2020 EUR 42.087258 29158713 1227210298.25 168.885439 168.6471 18-May-2020 EUR 42.552906 29158713 1240787983.41 170.753966 170.520204 15-May-2020 EUR 41.176813 29158713 1200662886.71 165.232055 165.023501 14-May-2020 EUR 41.094625 29158713 1198266393.61 164.902256 164.696636 13-May-2020 EUR 42.024269 29158713 1225373626.65 168.63268 168.423864 12-May-2020 EUR 42.635773 29158713 1243204292.51 171.08649 170.857763 11-May-2020 EUR 42.455786 29158713 1237956105.43 170.364248 170.154938 07-May-2020 EUR 42.244389 29158713 1231792033.43 169.515966 169.315403 06-May-2020 EUR 41.93836 29358713 1231256285.15 168.287949 168.107444 05-May-2020 EUR 41.988049 29358713 1232715091.39 168.487339 168.302859 04-May-2020 EUR 41.362448 29358713 1214348255.14 165.976961 165.796053 01-May-2020 EUR 42.292905 29358713 1241665270.29 169.710648 169.580956 30-Apr-2020 EUR 42.584288 29358713 1250219913.27 170.879894 170.74008 29-Apr-2020 EUR 43.200939 29358713 1268323989.33 173.354357 173.198258 28-Apr-2020 EUR 42.760228 29358713 1255385282.23 171.585896 171.451359 27-Apr-2020 EUR 42.252137 29358713 1240468390.98 169.547057 169.42361 24-Apr-2020 EUR 41.683269 29358713 1223767160.22 167.264334 167.169981 23-Apr-2020 EUR 42.012927 29358713 1233445468.64 168.587168 168.487725 22-Apr-2020 EUR 41.818485 29358713 1227736926.71 167.806922 167.712467 21-Apr-2020 EUR 41.271323 29358713 1211672933.98 165.6113 165.534578 20-Apr-2020 EUR 42.343081 29358713 1243138363.68 169.911992 169.819371 17-Apr-2020 EUR 42.113986 29358713 1236412435.49 168.992692 168.896391 16-Apr-2020 EUR 41.364121 29358713 1214397381.85 165.983675 165.900264 15-Apr-2020 EUR 41.224896 29258713 1206187414.33 165.425 165.346997 14-Apr-2020 EUR 42.073671 29258713 1231021480.87 168.830918 168.721141 09-Apr-2020 EUR 41.657793 29258713 1218853409.75 167.162106 167.065682 08-Apr-2020 EUR 40.998035 29258713 1199549760.31 164.514665 164.450886 07-Apr-2020 EUR 41.103559 29247320 1202168964.23 164.938106 164.860292 06-Apr-2020 EUR 40.5548 29247320 1186119216.09 162.736076 162.662183 03-Apr-2020 EUR 39.69504 28947320 1149065036.07 159.286078 159.244423 02-Apr-2020 EUR 39.954494 28947320 1156575539.09 160.327201 160.322856 01-Apr-2020 EUR 39.79935 28947320 1152084521.62 159.704648 159.757404 31-Mar-2020 EUR 40.62546 28847320 1171935653.72 163.019616 162.995462 30-Mar-2020 EUR 40.055843 28547320 1143486993.41 160.733889 160.72176 27-Mar-2020 EUR 39.370867 28547320 1123932740.1 157.985254 157.964158 26-Mar-2020 EUR 40.280552 28547320 1149901816.96 161.635588 161.596864 25-Mar-2020 EUR 39.313073 28547320 1122282899.09 157.753342 157.712341 24-Mar-2020 EUR 38.412172 29060187 1116264901.97 154.138256 154.115468 23-Mar-2020 EUR 36.002346 29360187 1057035637.14 144.468238 144.464542 20-Mar-2020 EUR 37.618862 29360187 1104496839.02 150.954905 150.955424 19-Mar-2020 EUR 37.426442 29160187 1091362063.99 150.182773 150.188586 18-Mar-2020 EUR 36.414107 29160187 1061842187.39 146.12053 146.127872 17-Mar-2020 EUR 37.05079 29160187 1080407973.2 148.675377 148.660369 16-Mar-2020 EUR 35.911294 29160187 1047180064.53 144.10287 144.097811 13-Mar-2020 EUR 37.540721 30060187 1128481103.2 150.641345 150.611378 12-Mar-2020 EUR 37.058712 29660187 1099168329.13 148.707166 148.653734 11-Mar-2020 EUR 41.467976 29460187 1221654333.34 166.400418 166.354001 10-Mar-2020 EUR 41.821133 29245727 1223089451.18 167.817547 167.776446 09-Mar-2020 EUR 42.629834 29245727 1246740508.9 171.062658 171.02541 06-Mar-2020 EUR 45.409136 29245727 1328023200.68 182.215289 182.16208 05-Mar-2020 EUR 46.969653 29245727 1373661659.43 188.477246 188.418847 04-Mar-2020 EUR 47.359459 29045727 1375589924.72 190.041438 189.984366 03-Mar-2020 EUR 46.542526 29045727 1351861519.49 186.763294 186.705837 02-Mar-2020 EUR 45.816268 29045727 1330766829.47 183.849006 183.792132 28-Feb-2020 EUR 45.441758 28745727 1306256398.27 182.346193 182.285536 27-Feb-2020 EUR 47.14854 28745727 1355319065.54 189.195074 189.123596 26-Feb-2020 EUR 48.662774 28745727 1398846823.36 195.271309 195.193948 25-Feb-2020 EUR 48.712815 28745727 1400285284.26 195.472111 195.401506 24-Feb-2020 EUR 49.52209 28745727 1423548497.62 198.719525 198.646371 21-Feb-2020 EUR 51.134117 28745727 1469887387 205.188178 205.102949 20-Feb-2020 EUR 51.296344 28745727 1474550708.87 205.839154 205.748227 19-Feb-2020 EUR 51.786492 27945727 1447211179.92 207.805993 207.714089 18-Feb-2020 EUR 51.370721 27945727 1435592169.55 206.13761 206.045753 17-Feb-2020 EUR 51.257496 27845727 1427302265.77 205.683267 205.580324 14-Feb-2020 EUR 51.124274 27845727 1423592597.13 205.148681 205.043297 13-Feb-2020 EUR 50.955804 27745727 1413805841.57 204.472654 204.359526 12-Feb-2020 EUR 50.775353 25645727 1302170864.75 203.74855 203.627531 11-Feb-2020 EUR 50.686486 25145727 1274548557.78 203.391949 203.272807 10-Feb-2020 EUR 50.378733 25120727 1265550415.6 202.157015 202.041534 07-Feb-2020 EUR 50.322328 25012727 1258698666.81 201.930676 201.810606 06-Feb-2020 EUR 50.401029 25012727 1260667181.24 202.246483 202.12436 05-Feb-2020 EUR 50.179859 25012727 1255135119.31 201.358984 201.236486 04-Feb-2020 EUR 49.716506 25012727 1243545411.35 199.499667 199.376274 03-Feb-2020 EUR 49.35117 25012727 1234407346.39 198.033667 197.91599 31-Jan-2020 EUR 49.281754 25012727 1232671082.15 197.755118 197.633013 30-Jan-2020 EUR 49.641965 25012727 1241680929.22 199.200553 199.07426 29-Jan-2020 EUR 49.967353 25012727 1249819766.4 200.506252 200.380664 28-Jan-2020 EUR 49.790445 25012727 1245394822.11 199.796365 199.672423 27-Jan-2020 EUR 49.367202 25012727 1234808365.31 198.097999 197.971534 24-Jan-2020 EUR 50.262823 25012727 1257210293.83 201.691898 201.5571 23-Jan-2020 EUR 49.821603 25012727 1246174163.15 199.921394 199.786139 22-Jan-2020 EUR 49.980882 25012727 1250158170.78 200.56054 200.423271 21-Jan-2020 EUR 49.857139 25012727 1247063010.85 200.063991 199.920303 20-Jan-2020 EUR 49.919932 24512727 1223673667.32 200.315964 200.171638 17-Jan-2020 EUR 49.873758 24512727 1222541818.15 200.130679 199.983417 16-Jan-2020 EUR 49.352453 23912727 1180151751.91 198.038815 197.890699 15-Jan-2020 EUR 49.218475 23912727 1176947965.32 197.501195 197.351683 14-Jan-2020 EUR 49.061795 25012727 1227169300.92 196.872478 196.718818 13-Jan-2020 EUR 48.794972 25012727 1220495317.69 195.801786 195.646103 10-Jan-2020 EUR 48.825232 25012727 1221252222.56 195.923211 195.761467 09-Jan-2020 EUR 48.770934 25012727 1219894062.32 195.705327 195.540716 08-Jan-2020 EUR 48.608575 25012727 1215833029.37 195.053822 194.886774 07-Jan-2020 EUR 48.623484 25012727 1216205938.94 195.113648 194.956428 06-Jan-2020 EUR 48.59487 25012727 1215490234.6 194.998827 194.840093 03-Jan-2020 EUR 48.683118 25012727 1217697560.17 195.352944 195.194053 02-Jan-2020 EUR 48.650756 25012727 1216888085.26 195.223084 195.062331 31-Dec-2019 EUR 48.462237 25012727 1212172707.81 194.466605 194.305048 30-Dec-2019 EUR 48.548264 25012727 1214324496.99 194.811809 194.651278 27-Dec-2019 EUR 48.936365 25012727 1224031950.1 196.36916 196.214495 24-Dec-2019 EUR 48.834117 25012727 1221474448.44 195.958865 195.804548 23-Dec-2019 EUR 48.764552 25012727 1219734428.78 195.679718 195.523129 20-Dec-2019 EUR 48.718079 25012727 1218572010.09 195.493234 195.334106 19-Dec-2019 EUR 48.305911 25012727 1208262583.01 193.839309 193.678231 18-Dec-2019 EUR 48.189557 25012727 1205352243.72 193.37241 193.213316 17-Dec-2019 EUR 48.212429 26312727 1268600483.18 193.464189 193.305259 16-Dec-2019 EUR 48.367381 28412727 1374249215.09 194.085972 193.920119 13-Dec-2019 EUR 47.840162 28612727 1368837514.59 191.970377 191.805812 12-Dec-2019 EUR 47.524163 28612727 1359795924.78 190.702353 190.544579 11-Dec-2019 EUR 47.64038 28612727 1363121211.26 191.168702 191.014973 10-Dec-2019 EUR 47.609832 29012727 1381291072.85 191.046121 190.892008 09-Dec-2019 EUR 47.664265 29012727 1382870327.49 191.264547 191.106498 06-Dec-2019 EUR 47.735804 29012727 1384945874.63 191.551615 191.388182 05-Dec-2019 EUR 47.287227 28962727 1369567067.05 189.751589 189.594764 04-Dec-2019 EUR 47.338118 28984128 1372054090.66 189.955802 189.800326 03-Dec-2019 EUR 47.010602 28984128 1362561326.03 188.641564 188.49613 02-Dec-2019 EUR 47.119074 28984128 1365705280.37 192.051571 188.930146 29-Nov-2019 EUR 47.860396 29043575 1390037005.83 192.051571 191.913304 28-Nov-2019 EUR 47.988933 29043575 1393770189.52 192.567357 192.425707 27-Nov-2019 EUR 48.000264 29043575 1394099272.11 192.612825 192.468176 26-Nov-2019 EUR 47.855118 29043575 1389883721.42 192.030391 191.854852 25-Nov-2019 EUR 47.736577 29043575 1386440882.11 191.554716 191.382096 22-Nov-2019 EUR 47.364317 29043575 1375629108.38 190.060932 189.893058 21-Nov-2019 EUR 47.251497 29043575 1372352410.67 189.608214 189.440582 20-Nov-2019 EUR 47.437781 29043575 1377762777.61 190.355724 190.191391 19-Nov-2019 EUR 47.607852 29143575 1387463031.78 191.038176 190.873937 18-Nov-2019 EUR 47.707985 29143575 1390381250.41 191.439984 191.276851 15-Nov-2019 EUR 47.498269 29143575 1384269372.21 190.598447 190.42944 14-Nov-2019 EUR 47.340016 29143575 1379657333.41 189.963418 189.794026 13-Nov-2019 EUR 47.4901 29143575 1384031304.99 190.565667 190.392248 12-Nov-2019 EUR 47.456968 29167575 1384204678.74 190.432717 190.255014 11-Nov-2019 EUR 47.372181 29167575 1381731656.28 190.092488 189.920933 08-Nov-2019 EUR 47.358611 29167575 1381335858.63 190.038035 189.867496 07-Nov-2019 EUR 47.358503 29167575 1381332711.86 190.037602 189.866003 06-Nov-2019 EUR 47.408909 29167575 1382802930.39 190.239868 190.059272 05-Nov-2019 EUR 47.254912 29167575 1378311195.63 189.621918 189.438287 04-Nov-2019 EUR 47.287313 29167575 1379256269.06 189.751935 189.565353 01-Nov-2019 EUR 47.122657 29167575 1374453652.45 189.091212 188.906967 31-Oct-2019 EUR 47.007504 29238912 1374448299.24 188.629132 188.448084 30-Oct-2019 EUR 47.132528 29259124 1379056502.89 189.130822 188.934542 29-Oct-2019 EUR 46.844326 29259124 1370623946.15 187.974341 187.774556 28-Oct-2019 EUR 46.908029 29259124 1372487854.06 188.229964 188.024502 25-Oct-2019 EUR 46.916185 29259124 1372726490.73 188.262692 188.051767 24-Oct-2019 EUR 46.898317 29259124 1372203676.71 188.190993 187.981677 23-Oct-2019 EUR 46.73001 29159124 1362606176.78 187.51562 187.305283 22-Oct-2019 EUR 46.751076 29159124 1363220451.01 187.600152 187.399858 21-Oct-2019 EUR 46.622131 29159124 1359460502.88 187.082729 186.878979 18-Oct-2019 EUR 46.583468 29159124 1358333120.71 186.927584 186.721835 17-Oct-2019 EUR 46.721748 29159124 1362365249.63 187.482466 187.273424 16-Oct-2019 EUR 46.676983 29059124 1356392264.44 187.302836 187.100579 15-Oct-2019 EUR 46.795644 28370649 1327622805.43 187.778992 187.576269 14-Oct-2019 EUR 46.435859 28370649 1317415460.39 186.335267 186.137934 11-Oct-2019 EUR 46.630163 28370649 1322927992.02 187.114959 186.908716 10-Oct-2019 EUR 45.945307 28370649 1303498193.02 184.366806 184.172535 09-Oct-2019 EUR 45.920654 28170649 1293614631.12 184.26788 184.085714 08-Oct-2019 EUR 45.833491 28170649 1291159190.74 183.918117 183.733743 07-Oct-2019 EUR 46.202942 28157149 1300943147.47 185.40063 185.220679 04-Oct-2019 EUR 45.883443 28057149 1287358620.44 184.118562 183.921593 03-Oct-2019 EUR 45.473285 28057149 1275850760.63 182.472702 182.266968 02-Oct-2019 EUR 45.435298 28057149 1274784945.51 182.32027 182.112816 01-Oct-2019 EUR 46.513824 28057149 1305045293.46 186.64812 186.416834 30-Sept-2019 EUR 46.94473 28057149 1317135289.15 188.377236 188.122082 27-Sept-2019 EUR 46.798934 28057149 1313044689.72 187.792194 187.539626 26-Sept-2019 EUR 46.723851 28057149 1310938072.19 187.490905 187.260057 25-Sept-2019 EUR 46.263753 28057149 1298029012.6 185.644649 185.399598 24-Sept-2019 EUR 46.547427 28057149 1305988099.7 186.782961 186.540867 23-Sept-2019 EUR 46.391712 28057149 1301619185.21 186.158116 185.893797 20-Sept-2019 EUR 46.465073 28057149 1303677479.96 186.452495 186.171025 19-Sept-2019 EUR 46.302788 28057149 1299124224.45 185.801287 185.537043 18-Sept-2019 EUR 46.092755 28557149 1316277691.01 184.958478 184.694903 17-Sept-2019 EUR 46.062081 28557149 1315401732.51 184.835391 184.560169 16-Sept-2019 EUR 45.822951 28657149 1313155149.32 183.875823 183.601301 13-Sept-2019 EUR 45.993992 28657149 1318056705.24 184.562167 184.285122 12-Sept-2019 EUR 46.18124 28657149 1323422677.91 185.313545 185.049306 11-Sept-2019 EUR 46.057214 28957149 1333685609 184.815861 184.553173 10-Sept-2019 EUR 45.728154 29457149 1347021060.21 183.495427 183.221598 09-Sept-2019 EUR 45.827247 29657149 1359105501.86 183.893062 183.615229 06-Sept-2019 EUR 46.242595 29657149 1371423532.13 185.559747 185.285113 05-Sept-2019 EUR 46.161241 29657149 1369010805.02 185.233295 184.979526 04-Sept-2019 EUR 46.192591 29657149 1369940581.67 185.359094 185.123522 03-Sept-2019 EUR 45.953934 29857149 1372053464.9 184.401424 184.159834 02-Sept-2019 EUR 45.936664 29957149 1376131503.89 184.332124 184.081337 30-Aug-2019 EUR 45.690045 29957149 1368743496.06 183.342505 183.080847 29-Aug-2019 EUR 45.403808 29957149 1360168658.99 182.193909 181.932275 28-Aug-2019 EUR 45.115799 29957149 1351540732.24 181.038202 180.788907 27-Aug-2019 EUR 45.161374 29957149 1352906012.23 181.221083 180.977875 23-Aug-2019 EUR 44.833761 30057149 1347575057.24 179.906456 179.621222 22-Aug-2019 EUR 44.984165 30057149 1352095773.69 180.509989 180.218609 21-Aug-2019 EUR 45.182306 30057149 1358051323.59 181.305078 181.007384 20-Aug-2019 EUR 44.71762 30057149 1344084177.57 179.440411 179.152125 19-Aug-2019 EUR 45.049621 30057149 1354063193.93 180.772647 180.484596 16-Aug-2019 EUR 44.656441 30257149 1351176602.96 179.194916 178.908687 15-Aug-2019 EUR 44.139893 30257149 1335547338.02 177.12214 176.83216 14-Aug-2019 EUR 44.072878 30257149 1333519642.73 176.853226 176.573267 13-Aug-2019 EUR 44.516952 30257149 1346956059.11 178.635182 178.318206 12-Aug-2019 EUR 44.437095 30257149 1344539821.9 178.314736 178.004176 09-Aug-2019 EUR 44.418314 30257149 1343971565.98 178.239373 177.918357 08-Aug-2019 EUR 44.611583 30257149 1349819326.53 179.014912 178.695615 07-Aug-2019 EUR 43.995655 30257149 1331183117.14 176.54335 176.209519 06-Aug-2019 EUR 43.743536 30257149 1323554692.18 175.531661 175.183377 05-Aug-2019 EUR 43.934457 30257149 1329331440.12 176.297778 175.946114 02-Aug-2019 EUR 44.783333 30257149 1355015982.67 179.704101 179.350814 01-Aug-2019 EUR 45.386526 30257149 1373266884.19 182.124561 181.737364 31-Jul-2019 EUR 45.090319 30557149 1377831623.02 180.935958 180.554935 30-Jul-2019 EUR 45.080922 30557149 1377544456.62 180.89825 180.493102 29-Jul-2019 EUR 45.674952 30557149 1395696319.11 183.281941 182.878254 26-Jul-2019 EUR 45.522048 30557149 1391024009.97 182.668376 182.258209 25-Jul-2019 EUR 45.39559 30557149 1387159837.63 182.160932 181.746448 24-Jul-2019 EUR 45.57081 30557149 1392514032.11 182.864045 182.447164 23-Jul-2019 EUR 45.59773 30557149 1393336653.22 182.972069 182.552336 22-Jul-2019 EUR 45.392941 30557149 1387078875.93 182.150303 181.732385 19-Jul-2019 EUR 45.424068 30557149 1388030028.32 182.275207 181.8553 18-Jul-2019 EUR 45.459508 31757149 1443664394.01 182.417419 181.990863 17-Jul-2019 EUR 45.484449 31757149 1444456441.48 182.517501 182.081616 16-Jul-2019 EUR 45.46174 31757149 1443735277.7 182.426375 181.970799 15-Jul-2019 EUR 45.471524 31757149 1444045967.31 182.465636 182.022215 12-Jul-2019 EUR 45.401027 31757149 1441807196 182.18275 181.733648 11-Jul-2019 EUR 45.471816 32057149 1457696810.86 182.466808 182.014137 10-Jul-2019 EUR 45.540367 32057149 1459894351.99 182.741885 182.29994 09-Jul-2019 EUR 45.717836 32357149 1479298845.22 183.454023 183.021999 08-Jul-2019 EUR 45.752727 32657149 1494153626.46 183.594032 183.16484 05-Jul-2019 EUR 45.709771 32660182 1492889461.76 183.421661 183.024244 04-Jul-2019 EUR 46.091896 32660182 1505369740.23 184.955031 184.592728 03-Jul-2019 EUR 46.098771 32696576 1507271989.91 184.982618 184.649987 02-Jul-2019 EUR 45.644951 32696576 1492433627.58 183.161554 182.816817 01-Jul-2019 EUR 45.307071 32696576 1481386122.84 181.805728 181.440276 28-Jun-2019 EUR 45.113851 32696576 1475068474.93 181.030385 180.671928 27-Jun-2019 EUR 44.878462 32696576 1467372062.23 180.085829 179.754555 26-Jun-2019 EUR 45.03771 32696576 1472578909.18 180.724851 180.403869 25-Jun-2019 EUR 45.329385 32696576 1482115684.74 181.895268 181.583917 24-Jun-2019 EUR 45.360019 32696576 1483117331.18 182.018195 181.709806 21-Jun-2019 EUR 45.337555 32696576 1482382829.57 181.928053 181.642413 20-Jun-2019 EUR 45.487783 32496576 1478197213.54 182.530879 182.208971 19-Jun-2019 EUR 45.413032 32196576 1462144163.74 182.230923 181.915226 18-Jun-2019 EUR 45.593383 32196576 1467950846.75 182.954625 182.652291 17-Jun-2019 EUR 44.991655 32196576 1448577247.98 180.540044 180.231946 14-Jun-2019 EUR 45.055208 32196576 1450623449.98 180.795066 180.496535 13-Jun-2019 EUR 45.118976 32096576 1448164645.12 181.050951 180.761345 12-Jun-2019 EUR 45.046373 32096576 1445834345.03 180.759613 180.47705 11-Jun-2019 EUR 45.01162 31696576 1426714261.56 180.620159 180.320065 10-Jun-2019 EUR 44.846371 31696576 1421476416.96 179.957056 179.67245 07-Jun-2019 EUR 44.877832 31508707 1414042469.42 180.083301 179.809382 06-Jun-2019 EUR 44.493865 30408707 1353000926.46 178.54254 178.269492 05-Jun-2019 EUR 44.372442 29308707 1300498919.65 178.0553 177.77396 04-Jun-2019 EUR 44.066198 29308707 1291523291.23 176.826421 176.522803 03-Jun-2019 EUR 44.072366 29208707 1287296832.72 176.851172 176.577918 31-May-2019 EUR 43.825972 29008707 1271334799.67 175.862455 175.583401 30-May-2019 EUR 43.971683 29008707 1275561672.73 176.447156 176.159174 29-May-2019 EUR 43.834692 28908707 1267204282.42 175.897446 175.608411 28-May-2019 EUR 44.358087 28608707 1269027533.96 177.997697 177.702309 24-May-2019 EUR 44.383515 28608707 1269754984.5 178.099733 177.790727 23-May-2019 EUR 44.125855 28408707 1253558506.16 177.065809 176.746427 22-May-2019 EUR 44.512082 28408707 1264530699.12 178.61564 178.291234 21-May-2019 EUR 44.493008 27808707 1237293049.42 178.539101 178.228241 20-May-2019 EUR 44.344122 27208707 1206546224 177.941659 177.649835 17-May-2019 EUR 44.540578 26408707 1176259093.36 178.729987 178.420993 16-May-2019 EUR 44.570664 25908707 1154768275.65 178.850714 178.548321 15-May-2019 EUR 44.049358 25908707 1141261917.51 176.758846 176.459724 14-May-2019 EUR 43.84724 25908707 1136025298.94 175.947798 175.66231 13-May-2019 EUR 43.570194 25908707 1128847391.37 174.836083 174.55699 10-May-2019 EUR 43.843122 25908707 1135918621.54 175.931274 175.65402 09-May-2019 EUR 43.686951 25908707 1131872422.29 175.304599 175.039091 08-May-2019 EUR 44.077558 25908707 1141992549.26 176.872006 176.621308 07-May-2019 EUR 44.103356 25908707 1142660943.73 176.975527 176.76464 03-May-2019 EUR 44.579492 25908707 1154997003.21 178.886139 178.637376 02-May-2019 EUR 44.421519 25908707 1150904136.61 178.252234 177.996142 01-May-2019 EUR 44.612734 25908707 1155858255.23 179.019531 178.78872 30-Apr-2019 EUR 44.639934 25908707 1156562985.58 179.128677 178.893784 29-Apr-2019 EUR 44.571076 25908707 1154778961.43 178.852368 178.627154 26-Apr-2019 EUR 44.608496 25908707 1155748465.11 179.002525 178.781362 25-Apr-2019 EUR 44.432941 25908707 1151200060.41 178.298067 178.101428 24-Apr-2019 EUR 44.345635 25913560 1149153285.5 177.94773 177.749632 23-Apr-2019 EUR 44.367041 25913560 1149707982.07 178.033627 177.843459 18-Apr-2019 EUR 44.18393 26213560 1158218105.29 177.29885 177.085554 17-Apr-2019 EUR 44.080003 26213560 1155493810.71 176.881817 176.683858 16-Apr-2019 EUR 44.177343 26213560 1158045434.79 177.272418 177.077815 15-Apr-2019 EUR 44.169584 28213560 1246181226.88 177.241283 177.069469 12-Apr-2019 EUR 44.058282 28213560 1243040997.19 176.794656 176.604277 11-Apr-2019 EUR 44.186937 28213560 1246670820.12 177.310916 177.125032 10-Apr-2019 EUR 44.281223 28213560 1249330947.02 177.689262 177.520253 09-Apr-2019 EUR 44.103984 28213560 1244330411.5 176.978047 176.877763 08-Apr-2019 EUR 44.283131 28313560 1253813090.49 177.696918 177.607695 05-Apr-2019 EUR 44.369082 28313560 1256246666.21 178.041817 177.964463 04-Apr-2019 EUR 44.392805 28313560 1256918367.81 178.137012 178.081132 03-Apr-2019 EUR 44.524344 28313560 1260642708.29 178.664844 178.643195 02-Apr-2019 EUR 44.288627 28313560 1253968708.62 177.718972 177.702217 01-Apr-2019 EUR 44.123207 28313560 1249285074.42 177.055184 177.029725 31-Mar-2019 EUR 43.890663 -- -- -- -- 29-Mar-2019 EUR 43.890663 28313560 1242700943.96 176.122044 176.104298 28-Mar-2019 EUR 43.730359 28313560 1238162144.84 175.478785 175.489865 27-Mar-2019 EUR 43.760918 28313560 1239027380.09 175.60141 175.623188 26-Mar-2019 EUR 43.76413 28313560 1239118343.65 175.614299 175.642484 25-Mar-2019 EUR 43.425375 28313560 1229526975.52 174.254962 174.281196 22-Mar-2019 EUR 43.612116 28313560 1234814289.17 175.004306 175.029275 21-Mar-2019 EUR 43.877669 28313560 1242333016.79 176.069902 176.099716 20-Mar-2019 EUR 43.789946 28313560 1239849277.67 175.717892 175.741501 19-Mar-2019 EUR 44.067727 28313560 1247714240.86 176.832556 176.854304 18-Mar-2019 EUR 43.915174 28313560 1243394938.85 176.2204 176.253168 15-Mar-2019 EUR 43.787103 28313560 1239768776.63 175.706484 175.742793 14-Mar-2019 EUR 43.507855 28313560 1231862265.11 174.585933 174.591202 13-Mar-2019 EUR 43.080728 28313560 1219768801.81 172.871981 172.877944 12-Mar-2019 EUR 42.941474 28313560 1215826023.2 172.31319 172.323245 11-Mar-2019 EUR 42.891668 28313560 1214415824.14 172.113331 172.11643 08-Mar-2019 EUR 42.729767 28313560 1209831822.4 171.463664 171.460295 07-Mar-2019 EUR 42.905661 28313560 1214812008.56 172.169482 172.169708 06-Mar-2019 EUR 42.766294 28313560 1210866044.47 171.610238 171.589252 05-Mar-2019 EUR 42.78631 28313560 1211432768.5 171.690557 171.661892 04-Mar-2019 EUR 42.668467 28313560 1208096221.33 171.217683 171.211316 01-Mar-2019 EUR 42.586288 28313560 1205769438.07 170.887919 170.880793 28-Feb-2019 EUR 42.476185 28313560 1202652024.79 170.446104 170.451128 27-Feb-2019 EUR 42.41139 28313560 1200817451.28 170.186098 170.175108 26-Feb-2019 EUR 42.656382 28313560 1207754041.45 171.169189 171.181241 25-Feb-2019 EUR 42.560857 28313560 1205049394.02 170.785871 170.797659 22-Feb-2019 EUR 42.579157 28313560 1205567529.39 170.859304 170.887227 21-Feb-2019 EUR 42.515197 28313560 1203756599.21 170.602649 170.629887 20-Feb-2019 EUR 42.475337 28313560 1202628029.7 170.442701 170.447554 19-Feb-2019 EUR 42.285472 28013560 1184566622.77 169.680821 169.697598 18-Feb-2019 EUR 42.331487 28013560 1185855673.71 169.865468 169.883404 15-Feb-2019 EUR 42.216494 27613560 1165747704.67 169.40403 169.41497 14-Feb-2019 EUR 41.908358 27613560 1157238967.4 168.167559 168.192024 13-Feb-2019 EUR 41.970616 27513560 1154761074.42 168.417385 168.443051 12-Feb-2019 EUR 41.806026 27483560 1148978438.65 167.756927 167.775266 11-Feb-2019 EUR 41.723098 27483560 1146699275.09 167.424158 167.451872 08-Feb-2019 EUR 41.491422 27483560 1140331991.18 166.494501 166.528022 07-Feb-2019 EUR 41.650885 27483560 1144714600.14 167.134386 167.169452 06-Feb-2019 EUR 41.915048 27483560 1151974748.58 168.194404 168.227757 05-Feb-2019 EUR 41.949659 27483560 1152925982.62 168.333289 168.37761 04-Feb-2019 EUR 41.387166 27483560 1137466676.02 166.076148 166.121503 01-Feb-2019 EUR 41.335443 27483560 1136045136.05 165.868597 165.904195 31-Jan-2019 EUR 41.218708 27208042 1121480349.7 165.400169 165.449375 30-Jan-2019 EUR 41.175616 27208042 1120307896.01 165.227252 165.251251 29-Jan-2019 EUR 41.069345 25208042 1035277794.68 164.800814 164.8269 28-Jan-2019 EUR 40.699169 25208042 1025946363.76 163.315392 163.328227 25-Jan-2019 EUR 40.91555 25208042 1031400918.75 164.183674 164.180233 24-Jan-2019 EUR 41.02583 25208042 1034180853.75 164.626199 164.659225 23-Jan-2019 EUR 40.995057 25208042 1033405121.72 164.502715 164.532147 22-Jan-2019 EUR 40.913242 25208042 1031342741.35 164.174412 164.189113 21-Jan-2019 EUR 40.94835 25228852 1033079875.47 164.315292 164.327774 18-Jan-2019 EUR 41.020542 25265575 1036407587.42 164.60498 164.608945 17-Jan-2019 EUR 40.527098 25265575 1023940441.52 162.624915 162.652977 16-Jan-2019 EUR 40.402877 26965575 1089486836.17 162.126448 162.147725 15-Jan-2019 EUR 40.292621 26965575 1086513703.6 161.684018 161.711901 14-Jan-2019 EUR 40.196902 26965575 1083932583.03 161.299922 161.331431 11-Jan-2019 EUR 40.418248 26965575 1089901302.1 162.188127 162.215727 10-Jan-2019 EUR 40.348068 26959575 1087766783.45 161.906513 161.938522 09-Jan-2019 EUR 40.144266 26859575 1078257946.55 161.088708 161.105776 08-Jan-2019 EUR 40.08405 26759575 1072632157.36 160.847076 160.872526 07-Jan-2019 EUR 39.866816 26459575 1054859028.6 159.975371 160.029663 04-Jan-2019 EUR 39.99305 26459575 1058199120.34 160.481916 160.533895 03-Jan-2019 EUR 39.266684 26259575 1031126454.83 157.567195 157.66116 02-Jan-2019 EUR 39.398041 26252575 1034300028.96 158.094297 158.169122 31-Dec-2018 EUR 39.379865 26252575 1033822869.85 158.021361 158.077768 28-Dec-2018 EUR 39.226004 25952575 1018015826.11 157.403956 157.449405 27-Dec-2018 EUR 38.616403 25852575 998333455.04 154.957783 155.018243 24-Dec-2018 EUR 39.248338 25852575 1014670620.27 157.493577 157.56133 21-Dec-2018 EUR 39.373247 25852575 1017899843.19 157.994805 158.065104 20-Dec-2018 EUR 39.439052 25817575 1018220690.29 158.258863 158.315212 19-Dec-2018 EUR 39.836698 25817575 1028486957.41 159.854516 159.903416 18-Dec-2018 EUR 39.706321 25717575 1021150289.27 159.331346 159.363387 17-Dec-2018 EUR 40.090918 25707575 1030640295.81 160.874636 160.933178 14-Dec-2018 EUR 40.478484 25707575 1040603666.32 162.429839 162.506477 13-Dec-2018 EUR 40.61371 25707575 1044080003.39 162.972467 163.039511 12-Dec-2018 EUR 40.661156 25707575 1045299732.65 163.162855 163.215633 11-Dec-2018 EUR 40.202297 25707575 1033503574.96 161.321571 161.36026 10-Dec-2018 EUR 39.720248 25707575 1021111279.31 159.387231 159.433175 07-Dec-2018 EUR 40.281696 26107575 1051657404.7 161.640179 161.671181 06-Dec-2018 EUR 39.98592 26607575 1063928390.99 160.453305 160.491746 05-Dec-2018 EUR 40.847335 26607575 1086848532.84 163.909944 163.930029 04-Dec-2018 EUR 41.189933 26607575 1095964254.04 165.284703 165.298911 03-Dec-2018 EUR 41.186158 26607575 1095863805.84 165.269555 165.269366 30-Nov-2018 EUR 41.126206 26607575 1094268634.33 165.028982 165.022694 29-Nov-2018 EUR 41.170233 26192587 1078354924.79 165.205652 165.184593 28-Nov-2018 EUR 41.158199 26192587 1078039709.16 165.157362 165.134306 27-Nov-2018 EUR 41.193172 26092587 1074836439.22 165.2977 165.287332 26-Nov-2018 EUR 41.198039 26092587 1074963437.12 165.31723 165.292241 23-Nov-2018 EUR 40.837549 26092587 1065557321.34 163.870675 163.847492 22-Nov-2018 EUR 40.64594 26092587 1060557726.95 163.101797 163.075065 21-Nov-2018 EUR 40.891349 26092587 1066961082.18 164.086561 164.057495 20-Nov-2018 EUR 40.525761 26092587 1057421961.84 162.61955 162.610463 19-Nov-2018 EUR 40.807117 26092587 1064763252.83 163.74856 163.728126 16-Nov-2018 EUR 41.146904 25992587 1069514504.77 165.112038 165.095881 15-Nov-2018 EUR 41.100386 25992587 1068305382.64 164.925373 164.892887 14-Nov-2018 EUR 41.471438 25992587 1077949971.49 166.41431 166.373736 13-Nov-2018 EUR 41.578843 25992587 1080741694.55 166.845299 166.781745 12-Nov-2018 EUR 41.42843 25992587 1076832096 166.24173 166.188519 09-Nov-2018 EUR 41.655343 25992587 1082730138.66 167.152274 167.088158 08-Nov-2018 EUR 41.560336 25992587 1080260665.21 166.771035 166.690546 07-Nov-2018 EUR 41.437132 25992587 1077058259.76 166.276649 166.196767 06-Nov-2018 EUR 41.035761 26492587 1087143489.17 164.66605 164.571323 05-Nov-2018 EUR 41.094083 26492587 1088688573.68 164.900081 164.790167 02-Nov-2018 EUR 41.040691 26492587 1087274085.89 164.685833 164.564755 01-Nov-2018 EUR 41.06257 26492587 1087853728.29 164.773627 164.67079 31-Oct-2018 EUR 40.965862 26492587 1085291664.64 164.385563 164.270869 30-Oct-2018 EUR 40.434854 26492587 1071223912.82 162.254763 162.149297 29-Oct-2018 EUR 40.389211 26492587 1070014692.81 162.071609 161.961924 26-Oct-2018 EUR 40.17095 26322587 1057403346.46 161.195784 161.10471 25-Oct-2018 EUR 40.42604 26322587 1064117960.36 162.219395 162.104975 24-Oct-2018 EUR 40.374033 26322587 1062749013.51 162.010704 161.900314 23-Oct-2018 EUR 40.284568 26322587 1060394065.13 161.651704 161.525279 22-Oct-2018 EUR 40.740666 26322587 1072399738.32 163.481909 163.348184 19-Oct-2018 EUR 40.857521 26322587 1075475656.11 163.950818 163.811871 18-Oct-2018 EUR 40.708808 26322587 1071561156.56 163.354071 163.210609 17-Oct-2018 EUR 40.743885 26283087 1070875080.33 163.494826 163.336212 16-Oct-2018 EUR 40.892183 26283087 1074772815.19 164.089908 163.938771 15-Oct-2018 EUR 40.190932 26283087 1056341779.01 161.275966 161.124806 12-Oct-2018 EUR 40.09448 26473087 1061424660.5 160.888929 160.730698 11-Oct-2018 EUR 40.191152 26473087 1063983863.59 161.276849 161.115044 10-Oct-2018 EUR 40.872198 26473087 1082013273.37 164.009713 163.844908 09-Oct-2018 EUR 41.419603 26473087 1096504766.34 166.20631 166.033022 08-Oct-2018 EUR 41.323625 26473087 1093963940.04 165.821175 165.651183 05-Oct-2018 EUR 41.718177 26473087 1104408933.13 167.404411 167.227349 04-Oct-2018 EUR 41.938011 26473087 1110228622.85 168.286549 168.109185 03-Oct-2018 EUR 42.516537 26473087 1125543992.68 170.608026 170.43366 02-Oct-2018 EUR 42.406142 26473087 1122621507.64 170.165039 169.991418 01-Oct-2018 EUR 42.604382 26473087 1127869532.34 170.960526 170.785806 30-Sept-2018 EUR 42.564439 -- -- -- -- 28-Sept-2018 EUR 42.564439 26473087 1126812121.45 170.800245 170.620862 27-Sept-2018 EUR 42.671838 26473087 1129655280.95 171.23121 171.050243 26-Sept-2018 EUR 42.468473 26491827 1125067465.86 170.415158 170.235216 25-Sept-2018 EUR 42.308506 26491827 1120829637.93 169.773251 169.588386 24-Sept-2018 EUR 42.1118 26491827 1115618530.84 168.98392 168.80641 21-Sept-2018 EUR 42.296241 26491827 1120504704.15 169.724035 169.561151 20-Sept-2018 EUR 42.10864 26291827 1107113093.68 168.97124 168.779259 19-Sept-2018 EUR 41.93239 26291827 1102479166.33 168.263993 168.076609 18-Sept-2018 EUR 42.072397 26291827 1106160186.15 168.825806 168.641936 17-Sept-2018 EUR 42.048387 26291827 1105528931.97 168.72946 168.536571 14-Sept-2018 EUR 41.999676 26191827 1100048253.27 168.533995 168.337939 13-Sept-2018 EUR 41.935524 26191827 1098367995.09 168.276569 168.088572 12-Sept-2018 EUR 42.055493 26191827 1101510205.84 168.757974 168.569084 11-Sept-2018 EUR 41.874333 26086827 1092368491.3 168.031025 167.842315 10-Sept-2018 EUR 41.888342 26086827 1092733943.01 168.08724 167.893147 07-Sept-2018 EUR 41.715475 26086827 1088224379.95 167.393569 167.197847 06-Sept-2018 EUR 41.611412 25886827 1077187435.22 166.97599 166.769095 05-Sept-2018 EUR 41.760215 25886827 1081039475.21 167.573099 167.36179 04-Sept-2018 EUR 42.218924 25886827 1092914003.18 169.413781 169.199119 03-Sept-2018 EUR 42.505923 25679331 1091523670.27 170.565435 170.340075 31-Aug-2018 EUR 42.450882 25679331 1090110275.67 170.34457 170.092513 30-Aug-2018 EUR 42.661628 25679331 1095522067.74 171.19024 170.951667 29-Aug-2018 EUR 42.755149 25679331 1097923629.29 171.565516 171.297761 28-Aug-2018 EUR 42.643922 25579331 1090803016.91 171.11919 170.850379 24-Aug-2018 EUR 42.542302 25579331 1088203647.06 170.711415 170.439539 23-Aug-2018 EUR 42.595956 25579331 1089576062.55 170.926715 170.662062 22-Aug-2018 EUR 42.637256 25279331 1077841312.76 171.092441 170.820953 21-Aug-2018 EUR 42.589037 25279331 1076622382.79 170.89895 170.616939 20-Aug-2018 EUR 42.575408 24979331 1063505218.75 170.844261 170.569834 17-Aug-2018 EUR 42.371332 24679331 1045696134.46 170.025356 169.841199 16-Aug-2018 EUR 42.372688 24379331 1033017796.13 170.030797 169.845355 15-Aug-2018 EUR 42.174391 24379331 1028183446.68 169.235082 169.053078 14-Aug-2018 EUR 42.597723 24379331 1038503999.79 170.933805 170.754793 13-Aug-2018 EUR 42.546263 24379331 1037249442.35 170.727309 170.545094 10-Aug-2018 EUR 42.518462 24379331 1036571660.09 170.615751 170.426259 09-Aug-2018 EUR 42.787541 24379331 1043131646.81 171.695496 171.499216 08-Aug-2018 EUR 42.635812 24379331 1039432594.19 171.086647 170.886383 07-Aug-2018 EUR 42.794944 24379331 1043312108.7 171.725203 171.522714 06-Aug-2018 EUR 42.759507 24379331 1042448179.64 171.583003 171.385706 03-Aug-2018 EUR 42.827221 24379331 1044099011.88 171.854722 171.658146 02-Aug-2018 EUR 42.588356 24379331 1038275642.82 170.896218 170.699484 01-Aug-2018 EUR 42.701735 24379331 1041039746.09 171.351179 171.144829 31-Jul-2018 EUR 42.786702 24179331 1034553831.53 171.69213 171.481375 30-Jul-2018 EUR 42.789563 24179331 1034623018.7 171.70361 171.494922 27-Jul-2018 EUR 42.922497 23879331 1024960513.51 172.23704 171.99798 26-Jul-2018 EUR 42.71061 23879331 1019900811.44 171.386792 171.157945 25-Jul-2018 EUR 42.428814 23879331 1013171716.59 170.256016 170.013478 24-Jul-2018 EUR 42.443357 23679331 1005030322.08 170.314374 170.05948 23-Jul-2018 EUR 42.379591 23679331 1003520365.35 170.058497 169.813319 20-Jul-2018 EUR 42.459403 23579331 1001164323.24 170.378762 170.131125 19-Jul-2018 EUR 42.366655 23579331 998977388.89 170.006588 169.759771 18-Jul-2018 EUR 42.45181 23579331 1000985286.39 170.348293 170.105532 17-Jul-2018 EUR 42.426138 23579331 1000379968.83 170.245278 170.008756 16-Jul-2018 EUR 42.319676 23579331 997869650.15 169.818073 169.582957 13-Jul-2018 EUR 42.468504 23579331 1001378914.23 170.415282 170.176966 12-Jul-2018 EUR 42.563153 23579331 1003610682.17 170.795085 170.565972 11-Jul-2018 EUR 42.206018 23579331 995189681.86 169.361993 169.133979 10-Jul-2018 EUR 42.532565 23579331 1002889443.18 170.672343 170.42103 09-Jul-2018 EUR 42.331982 23579331 998159835.26 169.867454 169.615376 06-Jul-2018 EUR 42.183544 23579331 994659757.74 169.27181 169.013711 05-Jul-2018 EUR 42.02876 23579331 991010050.35 168.650702 168.387198 04-Jul-2018 EUR 41.976142 23579331 989769356.09 168.439559 168.179117 03-Jul-2018 EUR 41.870652 23579331 987281973.67 168.016255 167.75723 02-Jul-2018 EUR 41.50665 23579331 978699046.46 166.555607 166.277082 30-Jun-2018 EUR 41.74911 -- -- -- -- 29-Jun-2018 EUR 41.74911 23579331 984416085.54 167.528537 167.223814 28-Jun-2018 EUR 41.520898 23579331 979035012.33 166.612781 166.332477 27-Jun-2018 EUR 41.706858 19479331 812421692.19 167.358991 167.112443 26-Jun-2018 EUR 41.426097 19479331 806952659.66 166.232369 165.989085 25-Jun-2018 EUR 41.372396 19485578 806165050.46 166.01688 165.774192 22-Jun-2018 EUR 41.988366 19485578 818167581.85 168.488611 168.201095 21-Jun-2018 EUR 41.582875 19485578 810266368.36 166.861479 166.609793 20-Jun-2018 EUR 41.828044 19485578 815043621.97 167.845279 167.585635 19-Jun-2018 EUR 41.71232 19485578 812788677.34 167.380909 167.123154 18-Jun-2018 EUR 41.900378 19785578 829023198.71 168.135537 167.873823 15-Jun-2018 EUR 42.289517 19785578 836722548.46 169.697053 169.440017 14-Jun-2018 EUR 42.483436 19785578 840559345.41 170.475201 170.210086 13-Jun-2018 EUR 42.063895 19785578 832258485.19 168.791689 168.532593 12-Jun-2018 EUR 42.004635 19785578 831085985.14 168.553894 168.295814 11-Jun-2018 EUR 41.942026 19785578 829847238.91 168.30266 168.042962 08-Jun-2018 EUR 41.69885 19785578 825035859.76 167.326857 167.074581 07-Jun-2018 EUR 41.733223 18685578 779809394.29 167.464787 167.20995 06-Jun-2018 EUR 41.829925 18685578 781616339.39 167.852827 167.610359 05-Jun-2018 EUR 41.959209 18685578 784032081 168.371611 168.136123 04-Jun-2018 EUR 42.071228 18685578 786125212.88 168.821115 168.589255 01-Jun-2018 EUR 41.844116 18685578 781881501.02 167.909772 167.673436 31-May-2018 EUR 41.651246 18685578 778277620.92 167.135834 166.861928 30-May-2018 EUR 41.852407 18685578 782036430.85 167.943042 167.664266 29-May-2018 EUR 41.766069 18685578 780423142.53 167.59659 167.320016 25-May-2018 EUR 42.168237 18685578 787937883.24 169.210387 168.916923 24-May-2018 EUR 42.029647 19039353 800217302.13 168.654261 168.342267 23-May-2018 EUR 42.128217 19039353 802094012.91 169.049797 168.72143 22-May-2018 EUR 42.362129 19339353 819256180.4 169.988426 169.614691 21-May-2018 EUR 42.319068 19339353 818423407.85 169.815634 169.460144 18-May-2018 EUR 42.179075 19939353 841023475.27 169.253877 168.90631 17-May-2018 EUR 42.178749 20039353 845234859.62 169.252569 168.909696 16-May-2018 EUR 41.886927 20039353 839386924.37 168.081562 167.746815 15-May-2018 EUR 41.835823 20039353 838362836.22 167.876495 167.539416 14-May-2018 EUR 41.894843 20039353 839545562.95 168.113327 167.794631 11-May-2018 EUR 41.881179 20039353 839271741.27 168.058497 167.735832 10-May-2018 EUR 41.855093 20039353 838748988.02 167.95382 167.662033 09-May-2018 EUR 41.918002 20039353 840009658.1 168.206258 167.92682 08-May-2018 EUR 41.785631 20039353 837357016.9 167.675087 167.41576 04-May-2018 EUR 41.402709 20039353 829683509.5 166.138519 165.900314 03-May-2018 EUR 41.248668 20039353 826596630.65 165.520391 165.308466 02-May-2018 EUR 41.401835 20039353 829665999.59 166.135011 165.904404 01-May-2018 EUR 41.221351 20039353 826049206.16 165.410775 165.182872 30-Apr-2018 EUR 41.251572 20039353 826654826.23 165.532044 165.30554 27-Apr-2018 EUR 41.209027 20039353 825802253.57 165.361322 165.141339 26-Apr-2018 EUR 41.008194 20039353 821777689.63 164.55543 164.34163 25-Apr-2018 EUR 40.520064 20039353 811995876.19 162.596689 162.391066 24-Apr-2018 EUR 40.714969 20139353 819973133.93 163.378793 163.208153 23-Apr-2018 EUR 40.692886 20139353 819528405.1 163.29018 163.117961 20-Apr-2018 EUR 40.5993 20239353 821703575.48 162.914643 162.74841 19-Apr-2018 EUR 40.534153 20639353 836598703.06 162.653225 162.530043 18-Apr-2018 EUR 40.611892 20639353 838203175.19 162.965171 162.850382 17-Apr-2018 EUR 40.559552 20639353 837122914.42 162.755144 162.646508 16-Apr-2018 EUR 40.338418 20639353 832558859.3 161.86779 161.781353 13-Apr-2018 EUR 40.409413 20639353 834024140.05 162.152675 162.060884 12-Apr-2018 EUR 40.337385 20539353 828503808.11 161.863645 161.808406 11-Apr-2018 EUR 40.183812 20539353 825349518.07 161.247396 161.2128 10-Apr-2018 EUR 40.428257 20539353 830370255.95 162.228291 162.210105 09-Apr-2018 EUR 40.279196 20139353 811196948.65 161.630147 161.620833 06-Apr-2018 EUR 40.19838 20139353 809569381.94 161.305853 161.299672 05-Apr-2018 EUR 40.23634 20139353 810333863.93 161.458177 161.459487 04-Apr-2018 EUR 39.513237 20139353 795771039.9 158.556549 158.558577 03-Apr-2018 EUR 39.576175 20139353 797038577.39 158.809103 158.809748 31-Mar-2018 EUR 39.744464 20139353 -- -- -- 30-Mar-2018 EUR 39.744464 20139353 800427801.07 159.484404 159.481804 29-Mar-2018 EUR 39.744464 20139353 800427801.07 159.484404 159.481804 28-Mar-2018 EUR 39.675851 20139353 799045978.44 159.209078 159.216839 27-Mar-2018 EUR 39.256395 20139353 790598409.11 157.525907 157.523515 26-Mar-2018 EUR 38.866645 20600000 800652901.57 155.96194 155.959881 23-Mar-2018 EUR 39.084662 20600000 805144047.84 156.836787 156.83318 22-Mar-2018 EUR 39.269587 20600000 808953510.94 157.578844 157.580276 21-Mar-2018 EUR 39.664846 20600000 817095835.23 159.164917 159.169375 20-Mar-2018 EUR 39.735407 20600000 818549398.89 159.448061 159.456861 19-Mar-2018 EUR 39.66623 20600000 817124355.2 159.170471 159.183834 16-Mar-2018 EUR 39.967806 20600000 823336823.24 160.380619 160.394548 15-Mar-2018 EUR 39.933214 20600000 822624218 160.24181 160.285282 14-Mar-2018 EUR 39.78644 20600000 819600665.57 159.652843 159.697292 13-Mar-2018 EUR 39.833007 20600000 820559963.58 159.839704 159.881292 12-Mar-2018 EUR 40.199622 20600000 828112217.47 161.310837 161.352747 09-Mar-2018 EUR 40.081182 20900000 837696715.95 160.835567 160.874244 08-Mar-2018 EUR 39.885016 20900000 833596840.43 160.048403 160.092385 07-Mar-2018 EUR 39.458776 20900000 824688424.29 158.338011 158.374564 06-Mar-2018 EUR 39.302488 20900000 821422010.73 157.710867 157.747469 05-Mar-2018 EUR 39.256217 21800000 855785530.91 157.525193 157.563682 02-Mar-2018 EUR 38.858554 21800000 847116488.97 155.929473 155.962466 01-Mar-2018 EUR 39.44161 22300000 879547912.55 158.269128 158.298532 28-Feb-2018 EUR 39.844153 22700000 904462285.78 159.884431 159.912579 27-Feb-2018 EUR 40.129355 22700000 910936368.46 161.028873 161.054866 26-Feb-2018 EUR 40.315128 22700000 915153415.57 161.774333 161.811848 23-Feb-2018 EUR 40.095153 22700000 910159982.28 160.89163 160.926374 22-Feb-2018 EUR 39.87671 22700000 905201325.28 160.015073 160.045156 21-Feb-2018 EUR 39.871062 22700000 905073121.38 159.992409 160.021984 20-Feb-2018 EUR 39.832331 22900000 912160387.64 159.836992 159.866656 19-Feb-2018 EUR 39.713902 22900000 909448358.4 159.361766 159.394421 16-Feb-2018 EUR 40.010383 22900000 916237774.48 160.551469 160.582749 15-Feb-2018 EUR 39.545795 24500000 968871998.48 158.687196 158.719445 14-Feb-2018 EUR 39.355689 24500000 964214383.04 157.924349 157.957543 13-Feb-2018 EUR 38.994922 24500000 955375604.72 156.476683 156.508125 12-Feb-2018 EUR 39.195997 24500000 960301935.86 157.283546 157.314673 09-Feb-2018 EUR 38.697986 24500000 948100660.77 155.285154 155.310594 08-Feb-2018 EUR 39.116607 24500000 958356874.73 156.964974 156.988681 07-Feb-2018 EUR 39.573396 24500000 969548216.02 158.797952 158.82276 06-Feb-2018 EUR 38.89968 24500000 953042163.08 156.094501 156.119731 05-Feb-2018 EUR 39.874033 24500000 976913825.55 160.004331 160.031369 02-Feb-2018 EUR 40.54482 24500000 993348105.24 162.696029 162.723258 01-Feb-2018 EUR 40.989166 24500000 1004234590.89 164.479076 164.506551 31-Jan-2018 EUR 41.160197 24500000 1008424833.16 165.16538 165.19257 30-Jan-2018 EUR 41.140514 24500000 1007942605.56 165.086397 165.106706 29-Jan-2018 EUR 41.400592 24500000 1014314507.63 166.130024 166.149016 26-Jan-2018 EUR 41.543013 24500000 1017803830.48 166.701523 166.721703 25-Jan-2018 EUR 41.309889 24500000 1012092296.86 165.766056 165.782919 24-Jan-2018 EUR 41.582467 24500000 1018770430.21 166.859842 166.876296 23-Jan-2018 EUR 41.720791 24600000 1026331465.37 167.414901 167.430465 22-Jan-2018 EUR 41.616947 24600000 1023776912.35 166.998201 167.01148 19-Jan-2018 EUR 41.555859 24600000 1022274145.82 166.75307 166.769867 18-Jan-2018 EUR 41.356375 24600000 1017366845.89 165.952592 165.96748 17-Jan-2018 EUR 41.404934 24600000 1018561392.68 166.147447 166.169786 16-Jan-2018 EUR 41.360921 24600000 1017478677.66 165.970834 165.987546 15-Jan-2018 EUR 41.305128 24800000 1024367194.5 165.746951 165.759964 12-Jan-2018 EUR 41.351308 24800000 1025512442.43 165.932259 165.939277 11-Jan-2018 EUR 41.313925 24800000 1024585342.35 165.782251 165.793047 10-Jan-2018 EUR 41.512295 24800000 1029504924.77 166.578259 166.590642 09-Jan-2018 EUR 41.801958 24800000 1036688569.46 167.740603 167.760731 08-Jan-2018 EUR 41.691271 24900000 1038112644.47 167.296444 167.317616 05-Jan-2018 EUR 41.637184 24900000 1036765889.36 167.079407 167.093812 04-Jan-2018 EUR 41.217814 24900000 1026323581.01 165.396582 165.405577 03-Jan-2018 EUR 40.997491 24900000 1020837543.03 164.512482 164.525225 02-Jan-2018 EUR 40.928578 24900000 1019121608.82 164.235952 164.256076 29-Dec-2017 EUR 41.073134 24900000 1022721042.5 164.816018 164.831594 28-Dec-2017 EUR 41.043379 24900000 1021980158.21 164.696619 164.707814 27-Dec-2017 EUR 41.119465 24900000 1023874671.12 165.001933 165.017837 22-Dec-2017 EUR 41.056784 24900000 1022313944.35 164.75041 164.758189 21-Dec-2017 EUR 41.014357 24900000 1021257498.36 164.580161 164.587185 20-Dec-2017 EUR 40.880683 24900000 1017929006.77 164.043761 164.053491 19-Dec-2017 EUR 41.179015 24900000 1025357494.23 165.240892 165.249694 18-Dec-2017 EUR 41.337964 25300000 1045850506.02 165.878713 165.893841 15-Dec-2017 EUR 40.912326 25300000 1035081860.63 164.170737 164.18519 14-Dec-2017 EUR 41.016466 25300000 1037716608.89 164.588624 164.601386 13-Dec-2017 EUR 41.163363 25700000 1057898430.38 165.178084 165.188323 12-Dec-2017 EUR 41.334066 25700000 1062285505.12 165.863072 165.868846 11-Dec-2017 EUR 41.098342 25700000 1056227406.74 164.917171 164.917796 08-Dec-2017 EUR 41.226716 25700000 1059526625.96 165.432303 165.426909 07-Dec-2017 EUR 41.055759 25700000 1055133010.36 164.746297 164.743115 06-Dec-2017 EUR 41.039525 25700000 1054715802.45 164.681154 164.67883 05-Dec-2017 EUR 40.930026 25700000 1051901690.38 164.241762 164.241565 04-Dec-2017 EUR 40.957747 25700000 1052614104.25 164.352999 164.342523 01-Dec-2017 EUR 40.63425 25700000 1044300226.07 163.054888 163.0391 30-Nov-2017 EUR 40.836136 25700000 1049488719.08 163.865005 163.815479 29-Nov-2017 EUR 40.865065 25700000 1050232185.44 163.98109 163.923076 28-Nov-2017 EUR 40.829102 25700000 1049307930.33 163.83678 163.785454 27-Nov-2017 EUR 40.606737 25700000 1043593163.73 162.944486 162.892278 24-Nov-2017 EUR 40.727753 25700000 1046703239.54 163.430092 163.372888 23-Nov-2017 EUR 40.850962 26400000 1078465412.77 163.924498 163.869822 22-Nov-2017 EUR 40.887024 26400000 1079417450.57 164.069206 164.012555 21-Nov-2017 EUR 40.943971 26400000 1080920846.91 164.29772 164.240501 20-Nov-2017 EUR 40.820845 26400000 1077670316.76 163.803647 163.744739 17-Nov-2017 EUR 40.633267 26400000 1072718260.78 163.050944 162.991547 16-Nov-2017 EUR 40.796277 26400000 1077021729.33 163.705061 163.648813 15-Nov-2017 EUR 40.47257 26400000 1068475852.65 162.406108 162.344738 14-Nov-2017 EUR 40.650289 26400000 1073167654.04 163.119249 163.061774 13-Nov-2017 EUR 40.828566 26400000 1077874145.89 163.834629 163.775907 10-Nov-2017 EUR 41.049207 26400000 1083699077.23 164.720005 164.664866 09-Nov-2017 EUR 41.188879 26400000 1087386428.5 165.280473 165.224054 08-Nov-2017 EUR 41.523534 26400000 1096221310.14 166.623358 166.568454 07-Nov-2017 EUR 41.473151 26400000 1094891186.9 166.421184 166.360118 06-Nov-2017 EUR 41.643652 26400000 1099392431.02 167.105361 167.041982 03-Nov-2017 EUR 41.500068 26400000 1095601816.11 166.529195 166.459375 02-Nov-2017 EUR 41.351468 26400000 1091678760.37 165.932901 165.857084 01-Nov-2017 EUR 41.714346 26400000 1101258758.64 167.389038 167.31329 31-Oct-2017 EUR 41.686937 26400000 1100535148.44 167.279053 167.208152 30-Oct-2017 EUR 41.608038 26400000 1098452227.78 166.962451 166.899396 27-Oct-2017 EUR 41.550147 26400000 1096923889.98 166.73015 166.670692 26-Oct-2017 EUR 41.251144 26400000 1089030202.48 165.530327 165.46887 25-Oct-2017 EUR 40.725353 26400000 1075149328.32 163.420462 163.374777 24-Oct-2017 EUR 40.984302 26400000 1081985574.35 164.459558 164.412734 23-Oct-2017 EUR 41.26249 26400000 1089329753.94 165.575855 165.53498 20-Oct-2017 EUR 41.178961 26400000 1087124585.81 165.240675 165.202499 19-Oct-2017 EUR 41.142952 26400000 1086173937.31 165.09618 165.058235 18-Oct-2017 EUR 41.350522 26400000 1091653803.61 165.929105 165.88849 17-Oct-2017 EUR 41.263391 26400000 1089353528.49 165.579471 165.540541 16-Oct-2017 EUR 41.317626 26400000 1090785343.15 165.797102 165.759736 13-Oct-2017 EUR 41.525155 26400000 1096264102.95 166.629863 166.595407 12-Oct-2017 EUR 41.403666 26400000 1093056785.71 166.142359 166.105983 11-Oct-2017 EUR 41.366741 26400000 1092081980.36 165.994188 165.95893 10-Oct-2017 EUR 41.304106 26400000 1090428398.83 165.74285 165.705295 09-Oct-2017 EUR 41.253751 26400000 1089099033.78 165.540788 165.499589 06-Oct-2017 EUR 41.090956 26400000 1084801251.35 164.887533 164.835436 05-Oct-2017 EUR 41.265521 26400000 1089409772.45 165.588018 165.534611 04-Oct-2017 EUR 41.150013 26400000 1086360363.03 165.124514 165.075921 03-Oct-2017 EUR 41.198042 26400000 1087628324.83 165.317242 165.253494 02-Oct-2017 EUR 41.130741 26400000 1085851575.25 165.04718 164.989776 29-Sept-2017 EUR 40.895354 26400000 1079637357.6 164.102632 164.035039 28-Sept-2017 EUR 40.760439 26400000 1076075595.05 163.561253 163.493014 27-Sept-2017 EUR 40.687789 26400000 1074157641.15 163.269727 163.198085 26-Sept-2017 EUR 40.738015 26400000 1075483606.51 163.471271 163.414786 25-Sept-2017 EUR 40.752567 26400000 1075867756.97 163.529664 163.469372 22-Sept-2017 EUR 40.508293 26400000 1069418953.94 162.549455 162.488029 21-Sept-2017 EUR 40.432435 26400000 1067416289.64 162.245056 162.184547 20-Sept-2017 EUR 40.53791 26800000 1086415981.74 162.668301 162.621276 19-Sept-2017 EUR 40.5607 26800000 1087026775.79 162.759751 162.71158 18-Sept-2017 EUR 40.5459 26800000 1086630135.13 162.700362 162.652993 15-Sept-2017 EUR 40.475166 26800000 1084734453.37 162.416525 162.371651 14-Sept-2017 EUR 40.629623 26800000 1088873899.43 163.036321 162.986027 13-Sept-2017 EUR 40.679115 26800000 1090200295.07 163.23492 163.193369 12-Sept-2017 EUR 40.748003 26800000 1092046482.74 163.51135 163.475398 11-Sept-2017 EUR 40.700302 26800000 1090768095.85 163.319938 163.288914 08-Sept-2017 EUR 40.388749 26800000 1082418493.61 162.069755 162.04575 07-Sept-2017 EUR 40.304263 26700000 1076123837.07 161.730735 161.709105 06-Sept-2017 EUR 40.151704 26700000 1072050518.81 161.118554 161.092046 05-Sept-2017 EUR 40.205604 26700000 1073489638.09 161.334841 161.303853 04-Sept-2017 EUR 40.228459 26700000 1074099864.94 161.426553 161.391186 01-Sept-2017 EUR 40.429303 26700000 1079462410.75 162.232488 162.192758 31-Aug-2017 EUR 40.28149 26700000 1075515785.13 161.639352 161.604814 30-Aug-2017 EUR 40.007245 26700000 1068193444.58 160.538877 160.507055 29-Aug-2017 EUR 39.756165 26700000 1061489607.72 159.531357 159.502513 25-Aug-2017 EUR 40.220702 26700000 1073892750.17 161.395426 161.352554 24-Aug-2017 EUR 40.340293 26700000 1077085845.17 161.875314 161.831943 23-Aug-2017 EUR 40.267 26700000 1075128909.09 161.581208 161.537636 22-Aug-2017 EUR 40.442745 26700000 1079821316 162.286428 162.240143 21-Aug-2017 EUR 40.125104 26700000 1071340297.14 161.011815 160.965592 18-Aug-2017 EUR 40.200615 26700000 1073356431.09 161.314822 161.259096 17-Aug-2017 EUR 40.478637 26700000 1080779632.11 162.430453 162.380808 16-Aug-2017 EUR 40.561332 26700000 1082987570.62 162.762287 162.698618 15-Aug-2017 EUR 40.420475 26700000 1079226691.38 162.197064 162.13797 14-Aug-2017 EUR 40.384461 26700000 1078265130.49 162.052549 161.989706 11-Aug-2017 EUR 39.977014 26700000 1067386295.75 160.417568 160.352391 10-Aug-2017 EUR 40.311642 26700000 1076320853.27 161.760345 161.689138 09-Aug-2017 EUR 40.6085 26700000 1084246970.9 162.95156 162.87033 08-Aug-2017 EUR 40.773416 26700000 1088650226.04 163.613326 163.52602 07-Aug-2017 EUR 40.725744 26700000 1087377377.65 163.422031 163.330737 04-Aug-2017 EUR 40.829222 26700000 1090140251.78 163.837261 163.746639 03-Aug-2017 EUR 40.517997 26700000 1081830539.19 162.588395 162.499024 02-Aug-2017 EUR 40.469826 26700000 1080544363.72 162.395097 162.302285 01-Aug-2017 EUR 40.547964 26700000 1082630657.15 162.708645 162.611489 31-Jul-2017 EUR 40.332264 26700000 1076871472.92 161.843096 161.741634 28-Jul-2017 EUR 40.310243 26700000 1076283497.54 161.754731 161.650199 27-Jul-2017 EUR 40.790512 26700000 1089106681.57 163.681928 163.585903 26-Jul-2017 EUR 40.766091 26700000 1088454649.62 163.583933 163.480161 25-Jul-2017 EUR 40.52253 26700000 1081951567.48 162.606585 162.49633 24-Jul-2017 EUR 40.506582 26700000 1081525755.96 162.542589 162.439147 21-Jul-2017 EUR 40.75481 26700000 1088153446.8 163.538665 163.436382 20-Jul-2017 EUR 41.066487 26700000 1096475223.04 164.789345 164.681558 19-Jul-2017 EUR 41.256101 26700000 1101537918.2 165.550218 165.441348 18-Jul-2017 EUR 40.979752 26700000 1094159403.62 164.4413 164.322247 17-Jul-2017 EUR 41.295903 26700000 1102600619.08 165.709933 165.589894 14-Jul-2017 EUR 41.187714 26700000 1099711986.04 165.275798 165.150494 13-Jul-2017 EUR 41.076189 26700000 1096734255.52 164.828277 164.698239 12-Jul-2017 EUR 40.964143 26700000 1093742643.4 164.378665 164.255212 11-Jul-2017 EUR 40.35246 28200000 1137939373.26 161.924137 161.79486 10-Jul-2017 EUR 40.683305 28200000 1147269217.67 163.251734 163.120318 07-Jul-2017 EUR 40.513985 29800000 1207316762.26 162.572296 162.438649 06-Jul-2017 EUR 40.46658 29800000 1205904085.55 162.382071 162.238215 05-Jul-2017 EUR 40.869838 29800000 1217921178.43 164.000243 163.857483 04-Jul-2017 EUR 40.791238 29800000 1215578908.36 163.684841 163.551148 03-Jul-2017 EUR 40.913882 30000000 1227416462.02 164.17698 164.045012 30-Jun-2017 EUR 40.742215 30000000 1222266455.86 163.488124 163.367563 29-Jun-2017 EUR 40.74983 30900000 1259169747.36 163.518681 163.396077 28-Jun-2017 EUR 41.299018 31500000 1300919072.24 165.722433 165.620345 27-Jun-2017 EUR 41.438541 31900000 1321889459.93 166.282303 166.196793 26-Jun-2017 EUR 41.913415 31900000 1337037943.15 168.187852 168.121711 23-Jun-2017 EUR 41.79739 32800000 1370954417.88 167.722273 167.650572 22-Jun-2017 EUR 41.900914 32900000 1378540098.59 168.137688 168.061531 21-Jun-2017 EUR 41.944841 32900000 1379985261.44 168.313956 168.242023 20-Jun-2017 EUR 42.096146 32900000 1384963233.41 168.921104 168.849355 19-Jun-2017 EUR 42.246614 32900000 1389913607.47 169.524894 169.440348 16-Jun-2017 EUR 41.965724 34300000 1439424337.42 168.397754 168.316545 15-Jun-2017 EUR 41.612436 34300000 1427306556.79 166.9801 166.892916 14-Jun-2017 EUR 41.80581 34300000 1433939314.27 167.75606 167.666088 13-Jun-2017 EUR 41.782462 34300000 1433138450.82 167.662371 167.565544 12-Jun-2017 EUR 41.553897 34300000 1425298682.12 166.745197 166.650357 09-Jun-2017 EUR 41.973546 34300000 1439692662.01 168.429142 168.335775 08-Jun-2017 EUR 41.894056 34200000 1432776748.03 168.110169 168.020082 07-Jun-2017 EUR 42.056687 33900000 1425721695.24 168.762766 168.682087 06-Jun-2017 EUR 42.116544 33900000 1427750869.02 169.002956 168.924976 05-Jun-2017 EUR 42.242175 33900000 1432009748.63 169.507082 169.413396 02-Jun-2017 EUR 42.272832 33600000 1420367175 169.6301 169.545373 01-Jun-2017 EUR 42.162751 32200000 1357640585.37 169.188373 169.10082 31-May-2017 EUR 41.973393 32200000 1351543280.92 168.428528 168.321207 30-May-2017 EUR 41.833501 32200000 1347038750.11 167.867177 167.716341 26-May-2017 EUR 41.847691 32200000 1347495652.2 167.924118 167.758688 25-May-2017 EUR 41.862115 32200000 1347960105.89 167.981998 167.823482 24-May-2017 EUR 41.82068 32200000 1346625917.37 167.81573 167.641964 23-May-2017 EUR 41.788054 32200000 1345575354.74 167.68481 167.515456 22-May-2017 EUR 41.724253 32200000 1343520949.82 167.428793 167.270141 19-May-2017 EUR 41.635722 32200000 1340670250.29 167.07354 166.916247 18-May-2017 EUR 41.388921 32200000 1332723268.25 166.083191 165.918787 17-May-2017 EUR 41.586263 31800000 1322443176.85 166.875074 166.707688 16-May-2017 EUR 41.920738 31800000 1333079477.85 168.217237 168.018387 15-May-2017 EUR 41.801722 31800000 1329294771.77 167.739656 167.543259 12-May-2017 EUR 41.8415 31800000 1330559707.78 167.899275 167.729971 11-May-2017 EUR 41.521807 31700000 1316241282.43 166.616428 166.438624 10-May-2017 EUR 41.698765 31700000 1321850852.06 167.326516 167.16637 09-May-2017 EUR 41.629439 31700000 1319653226.2 167.048328 166.882673 08-May-2017 EUR 41.445836 31700000 1313833016.75 166.311576 166.141931 05-May-2017 EUR 41.38444 31700000 1311886769.94 166.06521 165.872611 04-May-2017 EUR 41.119097 31700000 1303475383.72 165.000456 164.841148 03-May-2017 EUR 40.856221 31700000 1295142225.1 163.945601 163.787258 02-May-2017 EUR 40.84535 30500000 1245783176.47 163.901979 163.730835 28-Apr-2017 EUR 40.494758 30500000 1235090126.81 162.495143 162.337363 27-Apr-2017 EUR 40.556402 30500000 1236970246.97 162.742504 162.657582 26-Apr-2017 EUR 40.522878 29700000 1203529490.85 162.607981 162.509232 25-Apr-2017 EUR 40.391933 29700000 1199640414.4 162.082532 162.004629 24-Apr-2017 EUR 40.459852 29700000 1201657621.36 162.355074 162.304081 21-Apr-2017 EUR 39.967991 29700000 1187049348.31 160.381361 160.354691 20-Apr-2017 EUR 40.031071 29700000 1188922818.33 160.634485 160.633224 19-Apr-2017 EUR 40.046919 29800000 1193398198.37 160.698079 160.718651 18-Apr-2017 EUR 40.105432 29800000 1195141898.22 160.932877 160.968421 13-Apr-2017 EUR 40.403827 29800000 1204034072.99 162.13026 162.170576 12-Apr-2017 EUR 40.398592 29800000 1203878059.54 162.109253 162.141239 11-Apr-2017 EUR 40.18071 29800000 1197385178.49 161.234948 161.24147 10-Apr-2017 EUR 40.097437 29800000 1194903628.94 160.900795 160.902685 07-Apr-2017 EUR 40.033393 29800000 1192995110.06 160.643802 160.640594 06-Apr-2017 EUR 39.995507 29800000 1191866113.12 160.491776 160.504761 05-Apr-2017 EUR 39.887086 29800000 1188635185.45 160.05671 160.097725 04-Apr-2017 EUR 39.876854 29800000 1188330261.73 160.015651 160.050149 03-Apr-2017 EUR 39.796416 30200000 1201851771.11 159.692874 159.728108 31-Mar-2017 EUR 39.892846 30200000 1204763975.44 160.079823 160.103223 30-Mar-2017 EUR 39.725112 30200000 1199698391.24 159.406749 159.426266 29-Mar-2017 EUR 39.565876 30200000 1194889458.85 158.767776 158.796304 28-Mar-2017 EUR 39.521684 30200000 1193554881.75 158.590445 158.622052 27-Mar-2017 EUR 39.446793 30200000 1191293162.03 158.289926 158.34158 24-Mar-2017 EUR 39.480772 30200000 1192319333.47 158.426275 158.457018 23-Mar-2017 EUR 39.532308 30200000 1193875711.16 158.633076 158.662729 22-Mar-2017 EUR 39.257215 30200000 1185567897.19 157.529198 157.56333 21-Mar-2017 EUR 39.33418 30200000 1187892236.95 157.838039 157.876981 20-Mar-2017 EUR 39.503522 30200000 1193006367.95 158.517565 158.542847 17-Mar-2017 EUR 39.497163 30200000 1192814352.29 158.492048 158.49717 16-Mar-2017 EUR 39.345464 29900000 1176429374.75 157.883319 157.91774 15-Mar-2017 EUR 39.037713 29900000 1167227646.19 156.648392 156.696581 14-Mar-2017 EUR 38.948928 29900000 1164572976.77 156.292121 156.361307 13-Mar-2017 EUR 38.995625 29900000 1165969192.62 156.479504 156.537702 10-Mar-2017 EUR 38.850075 29900000 1161617251.53 155.895449 155.94005 09-Mar-2017 EUR 38.867059 29900000 1162125077.95 155.963601 156.02987 08-Mar-2017 EUR 38.748399 29900000 1158577133.16 155.487449 155.564327 07-Mar-2017 EUR 38.726488 29900000 1157922018.4 155.399526 155.48767 06-Mar-2017 EUR 38.862251 29900000 1161981317.73 155.944308 156.035714 03-Mar-2017 EUR 38.965825 29900000 1165078196.98 156.359924 156.454569 02-Mar-2017 EUR 39.104479 28100000 1098835879.81 156.916307 157.022713 01-Mar-2017 EUR 39.041695 28100000 1097071653.89 156.664371 156.758519 28-Feb-2017 EUR 38.773853 28100000 1089545273.01 155.589589 155.702884 27-Feb-2017 EUR 38.718405 28100000 1087987189.82 155.367091 155.493674 24-Feb-2017 EUR 38.821164 28100000 1090874726.86 155.779436 155.905937 23-Feb-2017 EUR 38.98696 28100000 1095533585.64 156.444734 156.576292 22-Feb-2017 EUR 38.906722 28100000 1093278893.9 156.122759 156.242556 21-Feb-2017 EUR 38.808524 28100000 1090519548.47 155.728715 155.839359 20-Feb-2017 EUR 38.619421 28100000 1085205741.62 154.969893 155.091146 17-Feb-2017 EUR 38.557566 28100000 1083467618.99 154.721685 154.850273 16-Feb-2017 EUR 38.356261 28100000 1077810952.98 153.913899 154.027878 15-Feb-2017 EUR 38.364121 28100000 1078031823.66 153.945439 154.037462 14-Feb-2017 EUR 38.312382 28100000 1076577938.71 153.737824 153.846189 13-Feb-2017 EUR 38.363914 28100000 1078025994.71 153.944609 154.068039 10-Feb-2017 EUR 38.223043 28100000 1074067518.06 153.379329 153.508827 09-Feb-2017 EUR 38.271467 28100000 1075428247.72 153.573642 153.696399 08-Feb-2017 EUR 38.056116 28100000 1069376868.29 152.709494 152.842904 07-Feb-2017 EUR 37.747053 28900000 1090889857.83 151.469303 151.580688 06-Feb-2017 EUR 37.516585 28900000 1084229319.99 150.544493 150.632919 03-Feb-2017 EUR 37.651906 28900000 1088140087.73 151.087502 151.163799 02-Feb-2017 EUR 37.458921 28900000 1082562841.3 150.313102 150.394552 01-Feb-2017 EUR 37.446467 28900000 1082202918.77 150.263128 150.339918 31-Jan-2017 EUR 37.306395 28900000 1078154844.21 149.701055 149.782615 30-Jan-2017 EUR 37.429358 28900000 1081708449.68 150.194474 150.277355 27-Jan-2017 EUR 37.672662 25600000 964420166.08 151.170791 151.242887 26-Jan-2017 EUR 37.671047 25600000 964378819.16 151.16431 151.235894 25-Jan-2017 EUR 37.593061 25600000 962382376.45 150.851372 150.915619 24-Jan-2017 EUR 37.316026 25600000 955290272.27 149.739701 149.839844 23-Jan-2017 EUR 37.374623 25600000 956790356.26 149.974836 150.095974 20-Jan-2017 EUR 37.500671 25600000 960017195.49 150.480635 150.598369 19-Jan-2017 EUR 37.598839 25600000 962530294.97 150.874558 151.004332 18-Jan-2017 EUR 37.666546 25200000 949196965.27 151.146249 151.291582 17-Jan-2017 EUR 37.596082 25200000 947421283.46 150.863495 151.009721 16-Jan-2017 EUR 37.673688 25200000 949376959.65 151.174908 151.324971 13-Jan-2017 EUR 37.847035 25200000 953745294.25 151.870505 152.008648 12-Jan-2017 EUR 37.576738 25200000 946933806.62 150.785872 150.929669 11-Jan-2017 EUR 37.727237 25200000 950726377.26 151.389786 151.523772 10-Jan-2017 EUR 37.702713 25200000 950108380.82 151.291378 151.415016 09-Jan-2017 EUR 37.791496 25200000 952345709.4 151.647641 151.772004 06-Jan-2017 EUR 37.958461 25200000 956553234.94 152.317629 152.430104 05-Jan-2017 EUR 38.036515 25200000 958520183.26 152.63084 152.752417 04-Jan-2017 EUR 37.905295 25200000 955213446.68 152.104288 152.228219 03-Jan-2017 EUR 37.931051 25200000 955862491.23 152.20764 152.346285 30-Dec-2016 EUR 37.693306 25200000 949871334.9 151.25363 151.424092 29-Dec-2016 EUR 37.616723 25200000 947941432.87 150.946322 151.122806 28-Dec-2016 EUR 37.586084 25200000 947169329.01 150.823375 151.007167 23-Dec-2016 EUR 37.445337 25200000 943622501.21 150.258593 150.427627 22-Dec-2016 EUR 37.325392 25200000 940599886.42 149.777285 149.941959 21-Dec-2016 EUR 37.314034 25200000 940313674.43 149.731708 149.891291 20-Dec-2016 EUR 37.421416 25400000 950503974 150.162604 150.321499 19-Dec-2016 EUR 37.310091 26500000 988717422.38 149.715886 149.876942 16-Dec-2016 EUR 37.231696 27500000 1023871655.02 149.401306 149.547693 15-Dec-2016 EUR 37.083941 27000000 1001266428.23 148.808403 148.94787 14-Dec-2016 EUR 36.981273 27000000 998494390.62 148.396423 148.566769 13-Dec-2016 EUR 37.180038 27300000 1015015038.32 149.194016 149.357723 12-Dec-2016 EUR 36.708825 27300000 1002150932.69 147.303158 147.457943 09-Dec-2016 EUR 36.903681 27300000 1007470506.89 148.085066 148.233105 08-Dec-2016 EUR 36.355813 27300000 992513706.65 145.886611 145.995898 07-Dec-2016 EUR 36.080298 27300000 984992157.41 144.78104 144.939518 06-Dec-2016 EUR 35.999606 27300000 982789248.76 144.457243 144.63543 05-Dec-2016 EUR 35.71332 27300000 974973655.85 143.308451 143.488206 02-Dec-2016 EUR 35.717033 27600000 985790138.26 143.32335 143.522598 01-Dec-2016 EUR 35.73282 28100000 1004092250.3 143.386699 143.571363 30-Nov-2016 EUR 36.100037 28100000 1014411061.92 144.860247 145.06962 29-Nov-2016 EUR 36.17295 28100000 1016459907.55 145.152829 145.384623 28-Nov-2016 EUR 36.085099 28100000 1013991301.5 144.800305 145.043251 25-Nov-2016 EUR 36.204346 28100000 1017342138.39 145.278813 145.510357 24-Nov-2016 EUR 36.029441 28100000 1012427302.66 144.576964 144.782101 23-Nov-2016 EUR 35.918663 28100000 1009314438.28 144.13244 144.331792 22-Nov-2016 EUR 35.96738 28100000 1010683404.84 144.327929 144.528234 21-Nov-2016 EUR 36.036343 28100000 1012621251.24 144.60466 144.804826 18-Nov-2016 EUR 35.988347 28100000 1011272570.41 144.412064 144.60542 17-Nov-2016 EUR 36.09369 28100000 1014232706.01 144.834778 145.017335 16-Nov-2016 EUR 35.813385 28100000 1006356127.48 143.709986 143.897489 15-Nov-2016 EUR 35.80797 28100000 1006203968 143.688257 143.866553 14-Nov-2016 EUR 35.689437 28100000 1002873199.56 143.212614 143.398323 11-Nov-2016 EUR 35.869263 28600000 1025860929.74 143.93421 144.168026 10-Nov-2016 EUR 35.917963 28600000 1027253753.39 144.129631 144.329475 09-Nov-2016 EUR 36.561328 28600000 1045654005.15 146.711291 146.960912 08-Nov-2016 EUR 36.244998 28600000 1036606971.27 145.441939 145.713455 07-Nov-2016 EUR 36.122786 28600000 1033111682.55 144.951533 145.226723 04-Nov-2016 EUR 35.837276 28600000 1024946115.74 143.805854 144.090632 03-Nov-2016 EUR 36.150215 28600000 1033896152.2 145.061599 145.338389 02-Nov-2016 EUR 36.173712 28800000 1041802908.04 145.155886 145.441342 01-Nov-2016 EUR 36.397467 28800000 1048247054.76 146.053758 146.348129 31-Oct-2016 EUR 36.683631 28800000 1056488593.46 147.202061 147.501161 28-Oct-2016 EUR 36.765362 28800000 1058842439.04 147.530027 147.838573 27-Oct-2016 EUR 36.884693 29400000 1084409976.28 148.008872 148.323492 26-Oct-2016 EUR 36.865946 29900000 1102291809.95 147.933645 148.244158 25-Oct-2016 EUR 37.057466 30400000 1126546973.71 148.702166 149.017755 24-Oct-2016 EUR 37.166161 30400000 1129851299.5 149.138331 149.447851 21-Oct-2016 EUR 37.294924 30400000 1133765704.24 149.655024 150.000842 20-Oct-2016 EUR 37.314275 30400000 1134353970.01 149.732675 150.091132 19-Oct-2016 EUR 37.281359 30400000 1133353334.15 149.600591 149.976145 18-Oct-2016 EUR 37.170448 30400000 1129981633.72 149.155534 149.540878 17-Oct-2016 EUR 36.650927 30400000 1114188209.41 147.070828 147.461632 14-Oct-2016 EUR 36.948047 30400000 1123220647.22 148.263095 148.660427 13-Oct-2016 EUR 36.564484 30600000 1118873213.14 146.723955 147.116184 12-Oct-2016 EUR 36.674273 30600000 1122232762.96 147.16451 147.538626 11-Oct-2016 EUR 36.877233 30600000 1128443349.95 147.978937 148.358699 10-Oct-2016 EUR 36.947919 30800000 1137995910.3 148.262582 148.629671 07-Oct-2016 EUR 36.772077 30900000 1136257192.43 147.556973 147.921232 06-Oct-2016 EUR 37.205666 30900000 1149655099.83 149.296855 149.662721 05-Oct-2016 EUR 37.53363 30900000 1159789174.17 150.612891 151.000271 04-Oct-2016 EUR 38.012021 30900000 1174571457.15 152.532552 152.942301 03-Oct-2016 EUR 37.866993 30900000 1170090106.58 151.950591 152.354722 30-Sept-2016 EUR 37.885033 32800000 1242629106.62 152.022981 152.424133 29-Sept-2016 EUR 37.91961 32800000 1243763234.11 152.16173 152.558726 28-Sept-2016 EUR 38.00152 32800000 1246449866.84 152.490414 152.896465 27-Sept-2016 EUR 37.84388 32800000 1241279270.03 151.857845 152.261695 26-Sept-2016 EUR 37.74657 32800000 1238087502.74 151.467365 151.863173 23-Sept-2016 EUR 38.200127 32800000 1252964196.6 153.287373 153.669521 22-Sept-2016 EUR 38.488468 32800000 1262421770.87 154.444412 154.825007 21-Sept-2016 EUR 37.947861 32800000 1244689873.08 152.275094 152.650396 20-Sept-2016 EUR 37.902986 32800000 1243217964.97 152.095022 152.501148 19-Sept-2016 EUR 37.881451 32800000 1242511610.3 152.008608 152.405937 16-Sept-2016 EUR 37.553816 32800000 1231765168.52 150.693892 151.079787 15-Sept-2016 EUR 37.67991 32800000 1235901064.23 151.199875 151.587846 14-Sept-2016 EUR 37.51967 32800000 1230645198.98 150.556873 150.946204 13-Sept-2016 EUR 37.560074 32800000 1231970433.09 150.719004 151.113777 12-Sept-2016 EUR 37.893606 32800000 1242910266.35 152.057379 152.435602 09-Sept-2016 EUR 38.171229 32700000 1248199219.26 153.171413 153.537354 08-Sept-2016 EUR 38.638427 32700000 1263476586.07 155.046159 155.424276 07-Sept-2016 EUR 38.76398 32700000 1267582153.94 155.549972 155.951972 06-Sept-2016 EUR 38.700825 32700000 1265516979 155.296547 155.720145 05-Sept-2016 EUR 38.761068 32700000 1267486946.03 155.538286 155.949577 02-Sept-2016 EUR 38.730746 32700000 1266495399.96 155.416612 155.820546 01-Sept-2016 EUR 37.936283 32700000 1240516468.2 152.228634 152.612782 31-Aug-2016 EUR 37.920553 32700000 1240002083.86 152.165514 152.557243 30-Aug-2016 EUR 38.068962 32700000 1244855057.65 152.761042 153.163427 26-Aug-2016 EUR 38.050832 32700000 1244262223.69 152.68829 153.10532 25-Aug-2016 EUR 37.94131 32700000 1240680843.24 152.248807 152.661345 24-Aug-2016 EUR 38.196359 32700000 1249020943.74 153.272253 153.67782 23-Aug-2016 EUR 38.147778 32700000 1247432347.85 153.07731 153.497656 22-Aug-2016 EUR 37.91634 32700000 1239864323.57 152.148608 152.590036 19-Aug-2016 EUR 37.911497 32700000 1239705955.34 152.129175 152.558177 18-Aug-2016 EUR 38.155724 32700000 1247692200.07 153.109195 153.539194 17-Aug-2016 EUR 37.942488 32700000 1240719361.04 152.253534 152.692057 16-Aug-2016 EUR 38.225715 32700000 1249980906.66 153.390051 153.823472 15-Aug-2016 EUR 38.597733 32700000 1262145888.12 154.882865 155.323638 12-Aug-2016 EUR 38.598906 32700000 1262184258.82 154.887572 155.327541 11-Aug-2016 EUR 38.642727 32700000 1263617198.06 155.063414 155.505971 10-Aug-2016 EUR 38.310646 32700000 1252758139.31 153.730858 154.16148 09-Aug-2016 EUR 38.398668 33500000 1286355381.19 154.084068 154.518799 08-Aug-2016 EUR 38.065236 33500000 1275185436.92 152.74609 153.183661 05-Aug-2016 EUR 38.170987 33400000 1274910988.18 153.170442 153.62764 04-Aug-2016 EUR 37.947441 33400000 1267444546.36 152.273409 152.758947 03-Aug-2016 EUR 37.78089 33200000 1254325567.1 151.605082 152.100457 02-Aug-2016 EUR 37.84428 33200000 1256430115.99 151.85945 152.358227 01-Aug-2016 EUR 38.113869 33100000 1261569083.89 152.941242 153.404685 29-Jul-2016 EUR 38.216121 32400000 1238202332.71 153.351553 153.803043 28-Jul-2016 EUR 38.064729 32400000 1233297250.38 152.744056 153.197931 27-Jul-2016 EUR 38.286416 32400000 1240479896.96 153.633629 154.067258 26-Jul-2016 EUR 38.263978 32400000 1239752894.19 153.543591 153.991686 25-Jul-2016 EUR 38.252984 32300000 1235571390.32 153.499475 153.93915 22-Jul-2016 EUR 38.209673 32300000 1234172453.25 153.325679 153.754696 21-Jul-2016 EUR 38.150274 32300000 1232253853.26 153.087326 153.507237 20-Jul-2016 EUR 38.295995 31900000 1221642243.89 153.672067 154.097001 19-Jul-2016 EUR 38.011085 31900000 1212553621.11 152.528796 152.958923 18-Jul-2016 EUR 38.121478 31800000 1212263014.12 152.971775 153.393549 15-Jul-2016 EUR 38.071003 31500000 1199236608.56 152.769232 153.193255 14-Jul-2016 EUR 38.138412 31300000 1193732323.02 153.039727 153.454035 13-Jul-2016 EUR 38.053053 31300000 1191060583.92 152.697203 153.127068 12-Jul-2016 EUR 38.029055 31300000 1190309426.19 152.600905 153.024318 11-Jul-2016 EUR 37.90009 31200000 1182482836.03 152.083401 152.562744 08-Jul-2016 EUR 37.405535 31000000 1159571614.32 150.098878 150.577777 07-Jul-2016 EUR 37.025606 30800000 1140388690.4 148.57432 149.077926 06-Jul-2016 EUR 36.707747 30400000 1115915512.85 147.298833 147.822772 05-Jul-2016 EUR 37.199645 30300000 1127149256.61 149.272694 149.785777 04-Jul-2016 EUR 37.649878 30300000 1140791307.69 151.079364 151.579354 01-Jul-2016 EUR 37.778557 29400000 1110689600.31 151.59572 152.084737 30-Jun-2016 EUR 37.535477 29200000 1096035916.08 150.620302 151.109967 29-Jun-2016 EUR 37.106701 28600000 1061251669.01 148.899733 149.371525 28-Jun-2016 EUR 35.967191 27600000 992694479.75 144.32717 144.787889 27-Jun-2016 EUR 35.113041 26600000 934006916.34 140.899684 141.350383 24-Jun-2016 EUR 36.154385 26600000 961706664.78 145.078332 145.463306 23-Jun-2016 EUR 38.060772 26000000 989580082.64 152.728177 153.011578 22-Jun-2016 EUR 37.695661 26000000 980087204.97 151.26308 151.568343 21-Jun-2016 EUR 37.637705 26000000 978580333.49 151.030517 151.357457 20-Jun-2016 EUR 37.42022 26000000 972925722.82 150.157805 150.486972 17-Jun-2016 EUR 36.270172 26000000 943024462.3 145.542956 145.884951 16-Jun-2016 EUR 36.02487 26000000 936646635.43 144.558621 144.911182 15-Jun-2016 EUR 36.204424 26000000 941315025.16 145.279126 145.632218 14-Jun-2016 EUR 35.886706 26000000 933054372 144.004204 144.378425 13-Jun-2016 EUR 36.506624 26800000 978377535.64 146.491777 146.856252 10-Jun-2016 EUR 37.078893 26800000 993714343.1 148.788147 149.149296 09-Jun-2016 EUR 37.841719 26800000 1014158089.71 151.849173 152.193455 08-Jun-2016 EUR 38.078933 26800000 1020515422.75 152.801053 153.156839 07-Jun-2016 EUR 38.235535 26800000 1024712355.42 153.429457 153.754789 06-Jun-2016 EUR 37.933669 26800000 1016622336.7 152.218145 152.52862 03-Jun-2016 EUR 37.867938 26800000 1014860748.88 151.954383 152.263971 02-Jun-2016 EUR 38.028681 26800000 1019168658.37 152.599404 152.872247 01-Jun-2016 EUR 38.051957 26800000 1019792455.91 152.692805 152.982788 31-May-2016 EUR 38.352394 26800000 1027844180.26 153.898382 154.175565 30-May-2016 EUR 38.542192 -- -- 154.659993 155.147091 27-May-2016 EUR 38.542192 26800000 1032930766.37 154.659993 154.907925 26-May-2016 EUR 38.464026 26800000 1030835899.76 154.346333 154.59118 25-May-2016 EUR 38.432357 26500000 1018457464.37 154.219253 154.45324 24-May-2016 EUR 38.112402 26400000 1006167432.47 152.935355 153.206723 23-May-2016 EUR 37.421571 26400000 987929491.36 150.163226 150.450868 20-May-2016 EUR 37.522608 24300000 911799387.63 150.568662 150.862346 19-May-2016 EUR 37.128736 24300000 902228307.69 148.988154 149.276396 18-May-2016 EUR 37.546984 24300000 912391720.02 150.666477 150.950971 17-May-2016 EUR 37.317372 24200000 903080425.65 149.745102 150.039246 16-May-2016 EUR 37.235191 24200000 901091638.76 149.415331 149.719645 13-May-2016 EUR 37.23306 24200000 901040059.89 149.40678 149.739902 12-May-2016 EUR 37.113038 24200000 898135535.31 148.925162 149.265209 11-May-2016 EUR 37.073825 24200000 897186586.68 148.76781 149.103979 10-May-2016 EUR 37.232625 24200000 901029536.67 149.405034 149.757265 09-May-2016 EUR 37.035067 24200000 896248624.78 148.612284 148.986403 06-May-2016 EUR 36.749614 24200000 889340679.06 147.466834 147.816894 05-May-2016 EUR 36.784716 24200000 890190143.02 147.60769 147.973739 04-May-2016 EUR 36.583857 24200000 885329346.14 146.801694 147.170328 03-May-2016 EUR 36.99989 25100000 928697253.21 148.471128 148.821888 02-May-2016 EUR 37.294873 -- -- 149.65482 150.19889 29-Apr-2016 EUR 37.294873 25100000 936101332.41 149.65482 149.97079 28-Apr-2016 EUR 37.825022 25100000 949408057.71 151.782172 152.079597 27-Apr-2016 EUR 37.766707 25100000 947944359.98 151.548169 151.861138 26-Apr-2016 EUR 37.706908 25100000 946443404.53 151.308211 151.630651 25-Apr-2016 EUR 37.684023 25100000 945869002.04 151.216379 151.578412 22-Apr-2016 EUR 37.740502 25100000 947286624.99 151.443015 151.785468 21-Apr-2016 EUR 37.89104 25100000 951065116.59 152.047086 152.42681 20-Apr-2016 EUR 38.233191 25100000 959653111.33 153.420051 153.854824 19-Apr-2016 EUR 38.194226 25100000 958675081.43 153.263694 153.730833 18-Apr-2016 EUR 37.671258 25000000 941781466.78 151.165157 151.634662 15-Apr-2016 EUR 37.54528 24200000 908595783.87 150.659639 151.129535 14-Apr-2016 EUR 37.66949 24200000 911601667.52 151.158062 151.632981 13-Apr-2016 EUR 37.5884 24200000 909639296.8 150.832669 151.322987 12-Apr-2016 EUR 37.055188 24100000 893030036.78 148.693025 149.230351 11-Apr-2016 EUR 36.861265 22600000 833064592.95 147.914861 148.4567 08-Apr-2016 EUR 36.774859 22600000 831111825.59 147.56814 148.119088 07-Apr-2016 EUR 36.548705 22600000 826000737.16 146.660638 147.234744 06-Apr-2016 EUR 36.618703 21200000 776316510.4 146.941522 147.488864 05-Apr-2016 EUR 36.301897 21200000 769600219.98 145.67026 146.215519 04-Apr-2016 EUR 36.720576 20800000 763787982.59 147.350312 147.87361 01-Apr-2016 EUR 36.575757 20700000 757118189.15 146.76919 147.27746 31-Mar-2016 EUR 36.958929 20700000 765049843.64 148.306762 148.817884 30-Mar-2016 EUR 37.299719 20700000 772104195.32 149.674265 150.176292 29-Mar-2016 EUR 36.967413 20500000 757831978.67 148.340806 148.850745 28-Mar-2016 EUR 36.702717 20500000 752405701.33 147.278649 147.920202 24-Mar-2016 EUR 36.702717 20500000 752405701.33 147.278649 147.765994 23-Mar-2016 EUR 37.151912 20100000 746753444.72 149.081154 149.556576 22-Mar-2016 EUR 37.07221 20100000 745151441.03 148.76133 149.227296 21-Mar-2016 EUR 37.200633 20000000 744012672.82 149.276659 149.738394 18-Mar-2016 EUR 37.25962 20000000 745192410.45 149.513358 149.965598 17-Mar-2016 EUR 37.2559 20000000 745118000.64 149.498431 149.968782 16-Mar-2016 EUR 37.159898 19800000 735765982.96 149.113199 149.569007 15-Mar-2016 EUR 37.135784 19600000 727861376.96 149.016436 149.472838 14-Mar-2016 EUR 37.414139 19500000 729575729.58 150.133404 150.572673 11-Mar-2016 EUR 37.198901 19500000 725378573.6 149.269708 149.701437 10-Mar-2016 EUR 36.470551 19500000 711175757.97 146.347026 146.791842 09-Mar-2016 EUR 36.977743 19500000 721066001.64 148.382258 148.822662 08-Mar-2016 EUR 36.77115 19300000 709683197.77 147.553253 147.980316 07-Mar-2016 EUR 36.966043 19200000 709748030.79 148.335309 148.764801 04-Mar-2016 EUR 37.091 19200000 712147205.79 148.836729 149.267097 03-Mar-2016 EUR 36.941936 19200000 709285179.73 148.238573 148.674221 02-Mar-2016 EUR 37.181083 19200000 713876810.9 149.198209 149.630972 01-Mar-2016 EUR 37.186077 19200000 713972696.63 149.218253 149.693853 29-Feb-2016 EUR 36.74203 18700000 687075974.25 147.436402 147.924597 26-Feb-2016 EUR 36.576216 18700000 683975253.46 146.771032 147.252089 25-Feb-2016 EUR 36.264859 18700000 678152868.8 145.521636 146.025044 24-Feb-2016 EUR 35.604506 18500000 658683364.41 142.871808 143.369466 23-Feb-2016 EUR 36.230504 18300000 663018224.68 145.383778 145.862538 22-Feb-2016 EUR 36.490134 17500000 638577358.4 146.425607 146.911904 19-Feb-2016 EUR 36.086171 17500000 631508008.25 144.804607 145.302418 18-Feb-2016 EUR 36.285543 17400000 631368452.94 145.604636 146.086516 17-Feb-2016 EUR 36.118084 16900000 610395629.36 144.932665 145.379168 16-Feb-2016 EUR 35.457397 16900000 599230010.68 142.281497 142.764067 15-Feb-2016 EUR 35.579422 16800000 597734296.25 142.771152 143.251139 12-Feb-2016 EUR 34.603299 16800000 581335432.2 138.854219 139.332273 11-Feb-2016 EUR 33.904666 16800000 569598391.06 136.050783 136.551439 10-Feb-2016 EUR 34.940883 16800000 587006836.28 140.208858 140.697771 09-Feb-2016 EUR 34.503659 16600000 572760746.64 138.454389 138.973414 08-Feb-2016 EUR 34.910007 16500000 576015120.23 140.08496 140.588252 05-Feb-2016 EUR 35.815568 16500000 590956875.08 143.718746 144.205417 04-Feb-2016 EUR 36.225227 16500000 597716250.06 145.362603 145.871284 03-Feb-2016 EUR 36.484616 16500000 601996178.18 146.403465 146.941685 02-Feb-2016 EUR 37.0256 16500000 610922408.13 148.574296 149.1037 01-Feb-2016 EUR 37.489376 16500000 618574708.9 150.435311 150.933027 29-Jan-2016 EUR 37.400601 16500000 617109920.2 150.079079 150.567388 28-Jan-2016 EUR 36.568548 16400000 599724190.97 146.740263 147.231954 27-Jan-2016 EUR 37.001974 16400000 606832382.76 148.479491 148.958239 26-Jan-2016 EUR 36.783289 16400000 603245946.37 147.601963 148.060362 25-Jan-2016 EUR 36.569984 16100000 588776756.54 146.746025 147.214794 22-Jan-2016 EUR 36.610714 16100000 589432504.78 146.909464 147.344235 21-Jan-2016 EUR 35.561878 16100000 572546248.49 142.700752 143.149677 20-Jan-2016 EUR 35.058009 16100000 564433955.81 140.678855 141.154018 19-Jan-2016 EUR 36.052691 16100000 580448338.86 144.67026 145.138602 18-Jan-2016 EUR 35.60107 16100000 573177235.76 142.85802 143.300096 15-Jan-2016 EUR 35.704404 16100000 574840905.27 143.272673 143.71128 14-Jan-2016 EUR 36.520053 16100000 587972866.97 146.545664 146.967235 13-Jan-2016 EUR 37.119322 16100000 597621097.65 148.950378 149.382101 12-Jan-2016 EUR 36.949291 16100000 594883596.86 148.268087 148.700172 11-Jan-2016 EUR 36.694592 16100000 590782937.66 147.246045 147.668405 08-Jan-2016 EUR 36.779318 16100000 592147021.28 147.586029 148.006027 07-Jan-2016 EUR 37.18656 16100000 598703616.97 149.220187 149.623877 06-Jan-2016 EUR 37.858993 16100000 609529800.74 151.918489 152.313728 05-Jan-2016 EUR 38.127659 16100000 613855324.66 152.996578 153.379233 04-Jan-2016 EUR 37.853073 15900000 601863875.3 151.894734 152.270201 01-Jan-2016 EUR 38.646829 15900000 614484591.83 155.079874 155.447998 31-Dec-2015 EUR 38.646829 15900000 614484591.83 155.079874 155.447998 30-Dec-2015 EUR 38.888387 15900000 618325367.28 156.049185 156.415837 29-Dec-2015 EUR 39.017663 15900000 620380851.62 156.567937 156.942491 28-Dec-2015 EUR 38.548255 15900000 612917266.86 154.684326 154.636201 24-Dec-2015 EUR 38.548255 15900000 612917266.86 154.684322 155.017243 23-Dec-2015 EUR 38.554798 15800000 609165818.81 154.710578 155.045832 22-Dec-2015 EUR 37.648685 15800000 594849224.68 151.074577 151.411424 21-Dec-2015 EUR 37.742931 15800000 596338325.09 151.452762 151.793594 18-Dec-2015 EUR 38.181504 15800000 603267768.02 153.212644 153.562952 17-Dec-2015 EUR 38.553807 15600000 601439401.12 154.706601 155.061807 16-Dec-2015 EUR 38.18146 15600000 595630779.66 153.212467 153.584176 15-Dec-2015 EUR 38.107451 15600000 594476239.48 152.915488 153.278646 14-Dec-2015 EUR 37.181831 15600000 580036564.56 149.201211 149.571053 11-Dec-2015 EUR 37.699986 15600000 588119785.39 151.280435 151.627471 10-Dec-2015 EUR 38.300549 15600000 597488572.73 153.690341 154.025241 09-Dec-2015 EUR 38.446004 15600000 599757675.33 154.274015 154.612249 08-Dec-2015 EUR 38.607326 15600000 602274290.54 154.921359 155.262575 07-Dec-2015 EUR 39.167644 15600000 611015251.97 157.169772 157.512158 04-Dec-2015 EUR 38.896035 15600000 606778146.73 156.079875 156.400896 03-Dec-2015 EUR 39.03122 15600000 608887034.46 156.622338 156.939423 02-Dec-2015 EUR 40.147681 16000000 642362909.97 161.102411 161.412719 01-Dec-2015 EUR 40.067113 16000000 641073814.9 160.779112 161.08441 30-Nov-2015 EUR 40.062164 16000000 640994627.04 160.759253 161.070272 27-Nov-2015 EUR 40.031311 16000000 640500990.13 160.635448 160.92899 26-Nov-2015 EUR 40.080754 16000000 641292064.98 160.83385 161.118568 25-Nov-2015 EUR 39.836356 16000000 637381702.9 159.853143 160.141968 24-Nov-2015 EUR 39.281613 16000000 628505821.39 157.627101 157.891464 23-Nov-2015 EUR 39.735299 16000000 635764792.92 159.447627 159.72199 20-Nov-2015 EUR 39.895924 16000000 638334784.27 160.092174 160.369059 19-Nov-2015 EUR 39.757512 16000000 636120206.82 159.536762 159.798297 18-Nov-2015 EUR 39.618862 16000000 633901807.49 158.980395 159.237542 17-Nov-2015 EUR 39.710424 16000000 635366784.13 159.34781 159.602264 16-Nov-2015 EUR 38.85383 16000000 621661284.32 155.910517 156.166573 13-Nov-2015 EUR 38.670225 16000000 618723603.38 155.173757 155.424498 12-Nov-2015 EUR 38.915887 16700000 649895324.46 156.159536 156.40215 11-Nov-2015 EUR 39.334128 16700000 656879938.98 157.83783 158.058877 10-Nov-2015 EUR 39.039094 16700000 651952880.68 156.653934 156.884739 09-Nov-2015 EUR 38.891797 16700000 649493009.99 156.062869 156.285814 06-Nov-2015 EUR 39.349478 16600000 653201345.91 157.899426 158.133321 05-Nov-2015 EUR 39.443866 16600000 654768189.52 158.278181 158.526619 04-Nov-2015 EUR 39.48552 16600000 655459636.14 158.445328 158.673493 03-Nov-2015 EUR 39.318525 16300000 640891957.86 157.775219 158.006953 02-Nov-2015 EUR 39.134719 16300000 637895935.81 157.037653 157.275923 30-Oct-2015 EUR 39.04308 16300000 636402206.84 156.669929 156.918023 29-Oct-2015 EUR 39.179187 16200000 634702832.95 157.216091 157.451421 28-Oct-2015 EUR 39.077583 16200000 633056855.74 156.808381 157.043954 27-Oct-2015 EUR 38.696042 15900000 615267083.14 155.277354 155.515105 26-Oct-2015 EUR 39.04629 15900000 620836021.27 156.68281 156.914374 23-Oct-2015 EUR 39.117631 15900000 621970333.9 156.969083 157.195254 22-Oct-2015 EUR 38.400361 15900000 610565742.87 154.090861 154.324034 21-Oct-2015 EUR 37.671607 15800000 595211393.15 151.166557 151.403454 20-Oct-2015 EUR 37.663036 15800000 595075970.05 151.132164 151.365534 19-Oct-2015 EUR 37.777531 15800000 596884995.13 151.591603 151.810084 16-Oct-2015 EUR 37.595012 15800000 594001191.97 150.859201 151.072263 15-Oct-2015 EUR 37.318179 15800000 589627231.9 149.748341 149.969815 14-Oct-2015 EUR 36.74066 15800000 580502432.28 147.430904 147.647919 13-Oct-2015 EUR 36.941178 15800000 583670616.31 148.235532 148.443067 12-Oct-2015 EUR 37.209057 15800000 587903108.46 149.310462 149.502575 09-Oct-2015 EUR 37.226633 15800000 588180816.49 149.38099 149.573176 08-Oct-2015 EUR 37.178628 15300000 568833021.43 149.188358 149.387731 07-Oct-2015 EUR 37.054022 15300000 566926539.43 148.688346 148.882757 06-Oct-2015 EUR 37.180411 15300000 568860293.41 149.195513 149.391508 05-Oct-2015 EUR 37.029353 15300000 566549107.05 148.589356 148.798499 02-Oct-2015 EUR 36.097132 15300000 552286121.48 144.84859 145.07118 01-Oct-2015 EUR 35.966496 15300000 550287393.6 144.324381 144.536835 30-Sept-2015 EUR 36.162541 15300000 553286877.31 145.11106 145.324854 29-Sept-2015 EUR 35.357698 15300000 540972782.24 141.88143 142.076722 28-Sept-2015 EUR 35.739254 14500000 518219189.52 143.412517 143.615787 25-Sept-2015 EUR 36.300259 14200000 515463678.1 145.663687 145.854758 24-Sept-2015 EUR 35.364721 13800000 488033163.33 141.909612 142.095607 23-Sept-2015 EUR 35.98943 13300000 478659425.63 144.41641 144.576736 22-Sept-2015 EUR 35.940132 13300000 478003767.82 144.218589 144.374712 21-Sept-2015 EUR 36.826218 13200000 486106090.74 147.774227 147.919687 18-Sept-2015 EUR 36.43571 13200000 480951378.54 146.207218 146.362148 17-Sept-2015 EUR 36.774376 13200000 485421770.05 147.566198 147.687673 16-Sept-2015 EUR 36.824272 13100000 482397966.31 147.766418 147.894205 15-Sept-2015 EUR 36.245181 13100000 474811879.43 145.442673 145.563218 14-Sept-2015 EUR 36.08697 13100000 472739314 144.807813 144.935048 11-Sept-2015 EUR 36.253841 13000000 471299942.31 145.477424 145.59615 10-Sept-2015 EUR 36.635203 12900000 472594128.95 147.007732 147.115743 09-Sept-2015 EUR 36.999489 12900000 477293419.92 148.469519 148.567065 08-Sept-2015 EUR 36.545644 12900000 471438815.62 146.648355 146.735011 07-Sept-2015 EUR 36.197491 12600000 456088393.86 145.251305 145.323013 04-Sept-2015 EUR 36.078403 12600000 454587887.49 144.773436 144.836723 03-Sept-2015 EUR 36.83824 12500000 460478004.69 147.822468 147.876127 02-Sept-2015 EUR 36.082887 12300000 443819522.39 144.791429 144.852836 01-Sept-2015 EUR 35.960427 12000000 431525125.55 144.300028 144.353943 31-Aug-2015 EUR 36.82523 12000000 441902761.27 147.770262 147.800573 28-Aug-2015 EUR 36.792051 12000000 441504620.92 147.637123 147.668112 27-Aug-2015 EUR 36.738194 12000000 440858331.95 147.421009 147.447833 26-Aug-2015 EUR 35.653018 11900000 424270918.82 143.066474 143.10117 25-Aug-2015 EUR 36.325642 11900000 432275151.68 145.765543 145.794301 24-Aug-2015 EUR 35.081372 11900000 417468335.33 140.772604 140.814918 21-Aug-2015 EUR 36.923015 11900000 439383887.83 148.162648 148.185812 20-Aug-2015 EUR 38.062379 11900000 452942318.4 152.734626 152.754662 19-Aug-2015 EUR 38.719082 11900000 460757087.15 155.369807 155.372753 18-Aug-2015 EUR 39.236557 11900000 466915031.12 157.446303 157.434187 17-Aug-2015 EUR 39.071818 11900000 464954641.8 156.785247 156.776215 14-Aug-2015 EUR 38.945096 11900000 463446644.29 156.276744 156.262318 13-Aug-2015 EUR 38.916701 11700000 455325410.75 156.162802 156.151762 12-Aug-2015 EUR 38.564412 11700000 451203622.06 154.749156 154.729276 11-Aug-2015 EUR 39.389193 11700000 460853562.39 158.058792 158.019561 10-Aug-2015 EUR 39.869477 11700000 466472882.36 159.986049 159.942576 07-Aug-2015 EUR 39.67465 11700000 464193413.36 159.204258 159.176627 06-Aug-2015 EUR 40.060499 11600000 464701789.61 160.752572 160.703053 05-Aug-2015 EUR 40.335708 11600000 467894221.17 161.856915 161.796468 04-Aug-2015 EUR 39.948912 11600000 463407384.55 160.304802 160.255189 03-Aug-2015 EUR 39.906833 11600000 462919268.37 160.135949 160.073452 31-Jul-2015 EUR 39.526711 11600000 458509853.5 158.610617 158.550116 30-Jul-2015 EUR 39.55681 11600000 458859002.76 158.731396 158.66454 29-Jul-2015 EUR 39.396252 11600000 456996532.66 158.087118 158.020462 28-Jul-2015 EUR 38.981235 11600000 452182331.98 156.421761 156.354272 27-Jul-2015 EUR 38.647869 11600000 448315291.32 155.084048 155.030407 24-Jul-2015 EUR 39.364423 11600000 456627309.1 157.959396 157.892404 23-Jul-2015 EUR 39.571654 11600000 459031187.7 158.790962 158.716067 22-Jul-2015 EUR 39.827766 11600000 462002090.66 159.818674 159.742142 21-Jul-2015 EUR 39.964739 11600000 463590978.2 160.368311 160.285617 20-Jul-2015 EUR 40.348115 11600000 468038139.41 161.906702 161.804081 17-Jul-2015 EUR 40.312104 11500000 463589207.15 161.762199 161.649984 16-Jul-2015 EUR 40.27578 11500000 463171476.63 161.61644 161.512645 15-Jul-2015 EUR 39.834357 11500000 458095114.52 159.845122 159.737451 14-Jul-2015 EUR 39.624898 11500000 455686329.01 159.004616 158.894947 13-Jul-2015 EUR 39.309813 11500000 452062854.48 157.74026 157.625434 10-Jul-2015 EUR 38.638341 11500000 444340930.85 155.045814 154.953852 09-Jul-2015 EUR 37.963643 11500000 436581904.76 152.338423 152.244104 08-Jul-2015 EUR 37.284433 11500000 428770984.87 149.612927 149.523922 07-Jul-2015 EUR 37.270257 11500000 428607961.17 149.556042 149.455361 06-Jul-2015 EUR 37.611276 11500000 432529675.21 150.924464 150.819831 03-Jul-2015 EUR 37.880516 11500000 435625944.64 152.004856 151.908635 02-Jul-2015 EUR 38.0437 11500000 437502552.68 152.659672 152.560029 01-Jul-2015 EUR 38.04582 11500000 437526935.91 152.668179 152.546497 30-Jun-2015 EUR 37.638636 11500000 432844316.78 151.034253 150.926151 29-Jun-2015 EUR 38.116767 11500000 438342825.63 152.952871 152.847785 26-Jun-2015 EUR 38.866747 11500000 446967600.92 155.962349 155.85666 25-Jun-2015 EUR 38.83868 11500000 446644823.28 155.849724 155.741113 24-Jun-2015 EUR 38.992574 11500000 448414604.14 156.467261 156.370463 23-Jun-2015 EUR 39.085359 11500000 449481634.93 156.839584 156.741653 22-Jun-2015 EUR 38.686098 11500000 444890137.65 155.237451 155.156535 19-Jun-2015 EUR 38.072422 11500000 437832860.63 152.774926 152.683731 18-Jun-2015 EUR 38.004735 11500000 437054460.01 152.503315 152.420471 17-Jun-2015 EUR 37.945413 11500000 436372260.51 152.265271 152.169165 16-Jun-2015 EUR 38.083035 11500000 437954908.49 152.817513 152.717809 15-Jun-2015 EUR 37.858667 11500000 435374681.09 151.917181 151.820947 12-Jun-2015 EUR 38.398422 11300000 433902172.17 154.083081 153.981737 11-Jun-2015 EUR 38.663818 11300000 436901151.72 155.148047 155.043889 10-Jun-2015 EUR 38.438236 11300000 434352075.67 154.242844 154.145815 09-Jun-2015 EUR 37.924234 11300000 428543851.23 152.180285 152.094006 08-Jun-2015 EUR 38.073093 11300000 430225954.98 152.777618 152.686101 05-Jun-2015 EUR 38.319474 11300000 433010061.84 153.766282 153.672703 04-Jun-2015 EUR 38.643496 11200000 432807155.21 155.0665 154.972718 03-Jun-2015 EUR 38.920126 11200000 435905415 156.176546 156.098481 02-Jun-2015 EUR 39.043998 11200000 437292781.69 156.673612 156.598501 01-Jun-2015 EUR 39.537419 11000000 434911617.42 158.653585 158.563894 29-May-2015 EUR 39.45326 11000000 433985867.15 158.315877 158.190985 28-May-2015 EUR 39.981925 11000000 439801183.92 160.437274 160.292656 27-May-2015 EUR 40.110426 11000000 441214693.53 160.952916 160.803229 26-May-2015 EUR 39.650811 11000000 436158927.13 159.108598 158.966269 25-May-2015 EUR 40.020652 10900000 436225108.26 160.592676 160.158303 22-May-2015 EUR 40.020652 10900000 436225108.26 160.592676 160.466525 21-May-2015 EUR 40.009639 10900000 436105075.35 160.548484 160.421329 20-May-2015 EUR 39.881411 10900000 434707389.99 160.033937 159.909472 19-May-2015 EUR 39.817989 10900000 434016083.69 159.779441 159.673187 18-May-2015 EUR 39.223907 10900000 427540593.02 157.395541 157.327305 15-May-2015 EUR 39.029047 10900000 425416619.87 156.613618 156.57412 14-May-2015 EUR 39.147838 10900000 426711434.23 157.090296 157.033068 13-May-2015 EUR 38.902358 10900000 424035703.7 156.105247 156.059906 12-May-2015 EUR 38.991444 10900000 425006746.61 156.462727 156.417898 11-May-2015 EUR 39.404751 10900000 429511792.96 158.121222 158.086158 08-May-2015 EUR 39.292902 10900000 428292639.28 157.672401 157.650271 07-May-2015 EUR 38.267944 10900000 417120593.77 153.559506 153.538546 06-May-2015 EUR 38.249076 10900000 416914939.05 153.483793 153.493397 05-May-2015 EUR 38.497859 10600000 408077313.91 154.482096 154.499999 04-May-2015 EUR 38.694514 10600000 410161851.4 155.271222 156.427417 01-May-2015 EUR 38.694514 10600000 410161851.4 155.271222 155.337747 30-Apr-2015 EUR 38.820496 10600000 411497260.96 155.776756 155.836975 29-Apr-2015 EUR 38.955692 10600000 412930340.58 156.319263 156.380279 28-Apr-2015 EUR 39.735871 10600000 421200232.77 159.449922 159.50484 27-Apr-2015 EUR 40.311107 10600000 427297737.49 161.758198 161.818702 24-Apr-2015 EUR 40.058742 10300000 412605049.29 160.745521 160.818574 23-Apr-2015 EUR 40.006415 10300000 412066075.88 160.535547 160.619488 22-Apr-2015 EUR 40.108831 9900000 397077436.23 160.946516 161.046915 21-Apr-2015 EUR 40.262457 9600000 386519588.84 161.562978 161.676992 20-Apr-2015 EUR 39.990937 9600000 383913003.55 160.473437 160.612386 17-Apr-2015 EUR 39.715696 9600000 381270683.84 159.368965 159.508146 16-Apr-2015 EUR 40.3216 9600000 387087366.61 161.800304 161.970586 15-Apr-2015 EUR 40.438185 9600000 388206582.67 162.26813 162.431827 14-Apr-2015 EUR 40.246472 9600000 386366136.36 161.498834 161.667103 13-Apr-2015 EUR 40.329414 9600000 387162376.42 161.831659 161.987381 10-Apr-2015 EUR 40.264593 9600000 386540101.63 161.571549 161.722164 09-Apr-2015 EUR 39.880795 9600000 382855639.69 160.031466 160.183072 08-Apr-2015 EUR 39.466684 9600000 378880169.69 158.369744 158.535869 07-Apr-2015 EUR 39.497292 9600000 379174003.29 158.492566 158.660116 06-Apr-2015 EUR 38.862207 9600000 373077195.7 155.944132 155.697348 02-Apr-2015 EUR 38.862207 9600000 373077195.7 155.944132 156.098471 01-Apr-2015 EUR 38.888217 9600000 373326889.19 156.048507 156.194087 31-Mar-2015 EUR 38.761659 9600000 372111927.67 155.540658 155.720699 30-Mar-2015 EUR 39.001034 9500000 370509827.77 156.501209 156.693237 27-Mar-2015 EUR 38.697391 9500000 367625223.56 155.282767 155.480067 26-Mar-2015 EUR 38.549799 9500000 366223093.75 154.690518 154.899656 25-Mar-2015 EUR 38.843731 9200000 357362325.29 155.869992 156.083661 24-Mar-2015 EUR 39.223025 9200000 360851832.16 157.392002 157.596288 23-Mar-2015 EUR 39.125714 9200000 359956574.35 157.001518 157.217706 20-Mar-2015 EUR 39.296175 9200000 361524817.8 157.685534 157.892194 19-Mar-2015 EUR 39.065353 9000000 351588178.67 156.759305 156.969244 18-Mar-2015 EUR 38.839778 9000000 349558009.63 155.85413 156.068858 17-Mar-2015 EUR 38.612524 9000000 347512716.49 154.942217 155.141733 16-Mar-2015 EUR 38.766788 9000000 348901096.61 155.561239 155.754126 13-Mar-2015 EUR 38.512815 8600000 331210216.31 154.54211 154.727635 12-Mar-2015 EUR 38.339858 8600000 329722782.23 153.848078 154.035426 11-Mar-2015 EUR 38.269937 8400000 321467475.22 153.567503 153.756105 10-Mar-2015 EUR 37.81677 8400000 317660869.56 151.749059 151.938787 09-Mar-2015 EUR 38.13273 8400000 320314933.33 153.016926 153.204945 06-Mar-2015 EUR 38.26456 8500000 325248768.4 153.545926 153.730917 05-Mar-2015 EUR 38.340594 7800000 299056640.17 153.851031 154.05405 04-Mar-2015 EUR 38.062389 7500000 285467918.79 152.734666 152.930735 03-Mar-2015 EUR 37.847735 7000000 264934145.63 151.873314 152.076608 02-Mar-2015 EUR 38.113747 7000000 266796232.13 152.940752 153.15157 27-Feb-2015 EUR 38.200127 7000000 267400895.39 153.287377 153.504033 26-Feb-2015 EUR 38.001399 7000000 266009794.25 152.489928 152.707143 25-Feb-2015 EUR 37.65503 6400000 240992192.68 151.100038 151.327192 24-Feb-2015 EUR 37.595065 6400000 240608420.22 150.859414 151.091623 23-Feb-2015 EUR 37.345344 6400000 239010203.22 149.857347 150.087484 20-Feb-2015 EUR 37.023971 6400000 236953419.59 148.567759 148.787304 19-Feb-2015 EUR 37.01773 6400000 236913476.8 148.542715 148.761986 18-Feb-2015 EUR 36.930099 6300000 232659628.3 148.191075 148.412413 17-Feb-2015 EUR 36.767389 6300000 231634554.61 147.538161 147.763558 16-Feb-2015 EUR 36.682135 6300000 231097450.58 147.196058 147.416675 13-Feb-2015 EUR 36.845941 6200000 228444838.16 147.85337 148.078311 12-Feb-2015 EUR 36.835273 6200000 228378697.63 147.810562 148.038666 11-Feb-2015 EUR 36.835746 6200000 228381627.87 147.81246 148.04353 10-Feb-2015 EUR 36.880528 6200000 228659278.14 147.992159 148.227775 09-Feb-2015 EUR 36.713774 6200000 227625401.39 147.323017 147.551473 06-Feb-2015 EUR 36.941947 6200000 229040072.27 148.238618 148.470602 05-Feb-2015 EUR 36.913153 6200000 228861550.02 148.123075 148.355952 04-Feb-2015 EUR 36.82751 6200000 228330567.34 147.779411 148.012495 03-Feb-2015 EUR 36.610209 5600000 205017173.76 146.907438 147.145421 02-Feb-2015 EUR 36.5605 5600000 204738802.51 146.707968 146.94933 30-Jan-2015 EUR 36.625291 4800000 175801398.39 146.967958 147.220582 29-Jan-2015 EUR 36.762074 4800000 176457956.06 147.516833 147.776291 28-Jan-2015 EUR 36.866668 5000000 184333342.29 147.936542 148.200032 27-Jan-2015 EUR 36.767783 5000000 183838918.7 147.539742 147.79897 26-Jan-2015 EUR 36.966643 5000000 184833216.74 148.337716 148.585253 23-Jan-2015 EUR 36.824777 4900000 180441410.28 147.768444 148.010629 22-Jan-2015 EUR 36.07664 4900000 176775536.41 144.766361 145.0035 21-Jan-2015 EUR 35.679546 4800000 171261824.41 143.172924 143.405682 20-Jan-2015 EUR 35.553398 4800000 170656314.57 142.666724 142.897481 19-Jan-2015 EUR 35.322102 4700000 166013880.23 141.738592 141.966886 16-Jan-2015 EUR 35.351867 4700000 166153778.34 141.858032 142.070323 15-Jan-2015 EUR 34.842862 4700000 163761455.8 139.815524 140.043223 14-Jan-2015 EUR 33.779687 4700000 158764531.07 135.549274 135.803098 13-Jan-2015 EUR 34.141315 4700000 160464183.7 137.000395 137.246901 12-Jan-2015 EUR 33.71369 4700000 158454344.01 135.284445 135.521991 09-Jan-2015 EUR 33.51929 4700000 157540664.61 134.504367 134.75251 08-Jan-2015 EUR 33.716324 4700000 158466725.31 135.295019 135.51865 07-Jan-2015 EUR 32.949164 4700000 154861071.03 132.216597 132.452414 06-Jan-2015 EUR 32.715295 4700000 153761888.1 131.27814 131.507727 05-Jan-2015 EUR 32.930012 4700000 154771060.43 132.139749 132.366209 02-Jan-2015 EUR 33.36001 4400000 146784048.26 133.865217 134.092172 01-Jan-2015 EUR 33.506646 4400000 147429243.97 134.45363 134.685585 31-Dec-2014 EUR 33.506646 4400000 147429243.97 134.45363 134.685585 30-Dec-2014 EUR 33.381103 4400000 146876854.48 133.949858 134.177538 29-Dec-2014 EUR 33.645197 4400000 148038870.03 135.009604 135.241231 26-Dec-2014 EUR 33.606603 4400000 147869056.12 134.854732 135.175245 24-Dec-2014 EUR 33.606603 4400000 147869056.12 134.854732 135.082136 23-Dec-2014 EUR 33.59803 4400000 147831334.72 134.820331 135.046831 22-Dec-2014 EUR 33.478342 4100000 137261204.51 134.340054 134.555934 19-Dec-2014 EUR 33.274522 4100000 136425542.37 133.52218 133.735185 18-Dec-2014 EUR 33.070244 4100000 135588004.46 132.702464 132.919021 17-Dec-2014 EUR 32.300918 4100000 132433763.83 129.615351 129.823844 16-Dec-2014 EUR 32.235657 4100000 132166194.45 129.353475 129.568561 15-Dec-2014 EUR 31.805247 4100000 130401513.63 127.62635 127.825743 12-Dec-2014 EUR 32.408638 4100000 132875419.21 130.047608 130.247902 11-Dec-2014 EUR 33.174977 3700000 122747417.12 133.122731 133.316783 10-Dec-2014 EUR 33.154075 3700000 122670081.05 133.038853 133.235924 09-Dec-2014 EUR 33.224424 3600000 119607926.52 133.321145 133.517302 08-Dec-2014 EUR 33.834472 3600000 121804100.3 135.769112 135.975225 05-Dec-2014 EUR 33.983595 3600000 122340943.07 136.367505 136.568153 04-Dec-2014 EUR 33.576175 3600000 120874231.67 134.732632 134.944221 03-Dec-2014 EUR 33.90292 3600000 122050513.1 136.043777 136.25022 02-Dec-2014 EUR 33.771857 3200000 108069945.3 135.517854 135.721295 01-Dec-2014 EUR 33.636818 3200000 107637820.12 134.975981 135.178565 28-Nov-2014 EUR 33.678222 3200000 107770313.36 135.142125 135.341587 27-Nov-2014 EUR 33.691954 3200000 107814254.11 135.197224 135.395239 26-Nov-2014 EUR 33.564817 3200000 107407417.37 134.687056 134.88345 25-Nov-2014 EUR 33.541639 3200000 107333245.03 134.594048 134.793705 24-Nov-2014 EUR 33.526761 3200000 107285637.11 134.534347 134.709471 21-Nov-2014 EUR 33.496866 3200000 107189971.65 134.414386 134.59513 20-Nov-2014 EUR 33.066956 3200000 105814259.31 132.689266 132.889203 19-Nov-2014 EUR 33.070468 3200000 105825499.03 132.703359 132.89747 18-Nov-2014 EUR 33.052988 3200000 105769563.74 132.633216 132.81725 17-Nov-2014 EUR 32.854781 3200000 105135300.11 131.837862 132.021745 14-Nov-2014 EUR 32.711728 3200000 104677531.33 131.263827 131.463888 13-Nov-2014 EUR 32.792346 3200000 104935507.37 131.587326 131.789447 12-Nov-2014 EUR 32.67217 3200000 104550945.2 131.105091 131.306967 11-Nov-2014 EUR 32.948225 3200000 105434321.05 132.212829 132.406978 10-Nov-2014 EUR 32.723453 3200000 104715050.46 131.310876 131.498654 07-Nov-2014 EUR 32.484786 3100000 100702839.42 130.353167 130.538655 06-Nov-2014 EUR 32.660505 3100000 101247565.67 131.058282 131.227865 05-Nov-2014 EUR 32.647601 3100000 101207565.45 131.006502 131.185468 04-Nov-2014 EUR 32.161942 3100000 99702020.93 129.057676 129.236116 03-Nov-2014 EUR 32.305228 3000000 96915685.86 129.632646 129.802479 31-Oct-2014 EUR 32.613635 3000000 97840906.92 130.870205 131.046526 30-Oct-2014 EUR 32.195599 2700000 86928119.37 129.192733 129.370096 29-Oct-2014 EUR 31.989399 2700000 86371378.16 128.365305 128.533122 28-Oct-2014 EUR 31.81455 2600000 82717832.05 127.66368 127.825257 27-Oct-2014 EUR 31.559686 2600000 82055184.68 126.640976 126.80679 24-Oct-2014 EUR 31.587183 2600000 82126676.94 126.751314 126.904948 23-Oct-2014 EUR 31.634504 2600000 82249710.55 126.941202 127.089399 22-Oct-2014 EUR 31.39515 2600000 81627392.13 125.980735 126.130709 21-Oct-2014 EUR 31.143687 2600000 80973586.65 124.971678 125.115639 20-Oct-2014 EUR 30.658901 2600000 79713144.08 123.026355 123.17146 17-Oct-2014 EUR 30.777628 2600000 80021834.91 123.502777 123.64449 16-Oct-2014 EUR 29.994651 2500000 74986628.47 120.360889 120.509095 15-Oct-2014 EUR 30.14925 2400000 72358201.01 120.981256 121.126572 14-Oct-2014 EUR 30.95393 2400000 74289433.99 124.210232 124.353719 13-Oct-2014 EUR 31.028262 2400000 74467829.34 124.508507 124.652326 10-Oct-2014 EUR 31.154846 2400000 74771632.71 125.016456 125.158926 09-Oct-2014 EUR 31.54209 2400000 75701016.69 126.570368 126.704927 08-Oct-2014 EUR 31.611428 2400000 75867428.37 126.848603 126.984809 07-Oct-2014 EUR 31.741394 2400000 76179346.88 127.370124 127.498733 06-Oct-2014 EUR 32.128631 2400000 77108716.74 128.924007 129.049712 03-Oct-2014 EUR 32.14662 2400000 77151888.76 128.996193 129.116512 02-Oct-2014 EUR 31.892178 2400000 76541228.85 127.975182 128.08576 01-Oct-2014 EUR 32.538309 2400000 78091943.72 130.567941 130.672555 30-Sept-2014 EUR 32.69181 2300000 75191163.53 131.183901 131.284152 29-Sept-2014 EUR 32.525363 2300000 74808335.38 130.515992 130.628127 26-Sept-2014 EUR 32.535023 2300000 74830552.99 130.554755 130.64894 25-Sept-2014 EUR 32.435433 2300000 74601497.26 130.155126 130.248941 24-Sept-2014 EUR 32.652562 2300000 75100893.22 131.026409 131.116809 23-Sept-2014 EUR 32.455208 2300000 74646980.23 130.234478 130.327717 22-Sept-2014 EUR 32.855615 2300000 75567915.21 131.841209 131.936779 19-Sept-2014 EUR 32.875232 2100000 69037987.7 131.919927 132.017876 18-Sept-2014 EUR 32.748484 2200000 72046665.49 131.411319 131.507132 17-Sept-2014 EUR 32.513955 2200000 71530702.84 130.470214 130.571598 16-Sept-2014 EUR 32.466871 2200000 71427116.41 130.281278 130.381951 15-Sept-2014 EUR 32.554963 2200000 71620920.1 130.634769 130.74139 12-Sept-2014 EUR 32.573519 2200000 71661742.4 130.709229 130.809552 11-Sept-2014 EUR 32.578189 2100000 68414198.16 130.727969 130.827332 10-Sept-2014 EUR 32.591208 2100000 68441538.61 130.780211 130.868475 09-Sept-2014 EUR 32.626369 2100000 68515376.88 130.921303 131.020146 08-Sept-2014 EUR 32.730211 2100000 68733443.8 131.337994 131.431879 05-Sept-2014 EUR 32.847442 2100000 68979629.95 131.808413 131.899082 04-Sept-2014 EUR 32.985347 2100000 69269230.68 132.36179 132.451653 03-Sept-2014 EUR 32.744834 2100000 68764152.5 131.396673 131.501075 02-Sept-2014 EUR 32.663 2100000 68592301.15 131.068294 131.171699 01-Sept-2014 EUR 32.688826 2100000 68646535.65 131.171927 131.277678 29-Aug-2014 EUR 32.571825 2100000 68400834.55 130.702432 130.801628 28-Aug-2014 EUR 32.471171 2100000 68189460.69 130.298533 130.394051 27-Aug-2014 EUR 32.535779 2100000 68325137.05 130.557788 130.645065 26-Aug-2014 EUR 32.511313 2100000 68273757.81 130.459613 130.545361 22-Aug-2014 EUR 32.057237 2100000 67320197.83 128.637521 128.730041 21-Aug-2014 EUR 32.112524 2100000 67436300.8 128.859374 128.953289 20-Aug-2014 EUR 31.978676 2100000 67155220.76 128.322276 128.418996 19-Aug-2014 EUR 31.99527 2100000 67190068.49 128.388864 128.480815 18-Aug-2014 EUR 31.822396 2100000 66827031.85 127.695164 127.783412 15-Aug-2014 EUR 31.535949 2100000 66225493.57 126.545725 126.63911 14-Aug-2014 EUR 31.633238 2100000 66429801.18 126.936121 127.025351 13-Aug-2014 EUR 31.497124 2500000 78742810.37 126.389931 126.477793 12-Aug-2014 EUR 31.406228 2500000 78515570.75 126.025188 126.108815 11-Aug-2014 EUR 31.424797 2500000 78561994.19 126.099701 126.18393 08-Aug-2014 EUR 31.067041 2700000 83881011.32 124.664117 124.744579 07-Aug-2014 EUR 31.366284 2700000 84688968 125.864903 125.9496 06-Aug-2014 EUR 31.534662 2700000 85143590.06 126.540561 126.622414 05-Aug-2014 EUR 31.773979 2700000 85789745.94 127.500879 127.58033 04-Aug-2014 EUR 31.547918 2700000 85179378.79 126.593754 126.671242 01-Aug-2014 EUR 31.660087 2700000 85482237.1 127.04386 127.120413 31-Jul-2014 EUR 31.976441 2900000 92731680.09 128.313308 128.384943 30-Jul-2014 EUR 32.222273 2900000 93444592.25 129.299769 129.366549 29-Jul-2014 EUR 32.42159 2900000 94022612.45 130.099577 130.169325 28-Jul-2014 EUR 32.334191 2900000 93769156.56 129.748867 129.818104 25-Jul-2014 EUR 32.316925 2900000 93719084.34 129.679583 129.738801 24-Jul-2014 EUR 32.548148 2900000 94389630.87 130.607422 130.672082 23-Jul-2014 EUR 32.524751 2900000 94321778.53 130.513536 130.576541 22-Jul-2014 EUR 32.485811 2900000 94208852.82 130.35728 130.424202 21-Jul-2014 EUR 32.121327 2900000 93151849.34 128.894698 128.959299 18-Jul-2014 EUR 32.246177 2900000 93513914.04 129.395689 129.453973 17-Jul-2014 EUR 32.267908 2900000 93576934.1 129.48289 129.541117 16-Jul-2014 EUR 32.422813 2900000 94026158.59 130.104485 130.154391 15-Jul-2014 EUR 32.106396 2900000 93108551.29 128.834784 128.886996 14-Jul-2014 EUR 32.145607 2900000 93222263.07 128.992128 129.045367 11-Jul-2014 EUR 31.930265 2900000 92597769.75 128.128015 128.181722 10-Jul-2014 EUR 31.859052 2900000 92391252.69 127.842255 127.88727 09-Jul-2014 EUR 32.064939 2900000 92988325.95 128.668428 128.709104 08-Jul-2014 EUR 32.1288 2900000 93173520.08 128.924685 128.972003 07-Jul-2014 EUR 32.414513 2900000 94002089.49 130.071179 130.102147 04-Jul-2014 EUR 32.612362 2900000 94575852.55 130.865096 130.872758 03-Jul-2014 EUR 32.650592 2900000 94686718.71 131.018504 131.004604 02-Jul-2014 EUR 32.436913 2900000 94067049.85 130.161064 130.163017 01-Jul-2014 EUR 32.371183 2900000 93876431.98 129.897307 129.901948 30-Jun-2014 EUR 32.138659 2900000 93202111.72 128.964247 128.968892 27-Jun-2014 EUR 32.144582 2900000 93219289.9 128.988015 128.984544 26-Jun-2014 EUR 32.113454 2900000 93129017.92 128.863106 128.85887 25-Jun-2014 EUR 32.040454 2900000 92917319 128.570175 128.559285 24-Jun-2014 EUR 32.366439 2900000 93862674 129.87827 129.861049 23-Jun-2014 EUR 32.365549 2900000 93860092.85 129.874699 129.851253 20-Jun-2014 EUR 32.482519 2900000 94199307.64 130.34407 130.311888 19-Jun-2014 EUR 32.421669 2900000 94022842.61 130.099894 130.071093 18-Jun-2014 EUR 32.241467 2900000 93500254.96 129.376789 129.347498 17-Jun-2014 EUR 32.268217 2900000 93577830.87 129.48413 129.454633 16-Jun-2014 EUR 32.183193 2900000 93331261.46 129.142951 129.093931 13-Jun-2014 EUR 32.261246 2900000 93557614.31 129.456157 129.388916 12-Jun-2014 EUR 32.331305 2900000 93760786.48 129.737286 129.667521 11-Jun-2014 EUR 32.24677 2900000 93515634.2 129.398069 129.329407 10-Jun-2014 EUR 32.323903 2900000 93739319.63 129.707584 129.632804 09-Jun-2014 EUR 32.191387 2900000 93355024.25 129.175831 129.113981 06-Jun-2014 EUR 32.07336 2900000 93012745.65 128.702219 128.638848 05-Jun-2014 EUR 31.98251 2900000 92749279.05 128.337661 128.278426 04-Jun-2014 EUR 31.890853 2800000 89294391.07 127.969865 127.919541 03-Jun-2014 EUR 31.846151 2800000 89169224.02 127.790487 127.739655 02-Jun-2014 EUR 31.978338 2800000 89539348.96 128.32092 128.266059 30-May-2014 EUR 31.889179 2800000 89289703.81 127.963147 127.908713 29-May-2014 EUR 31.864091 2800000 89219455.71 127.862476 127.803394 28-May-2014 EUR 31.784457 2700000 85818036.05 127.542925 127.479645 27-May-2014 EUR 31.78368 2700000 85815937.25 127.539807 127.478399 26-May-2014 EUR 31.628785 2700000 85397721.41 126.918253 127.34756 23-May-2014 EUR 31.628785 2700000 85397721.41 126.918253 126.86844 22-May-2014 EUR 31.706506 2700000 85607568.65 127.230127 127.197393 21-May-2014 EUR 31.686477 2700000 85553489.62 127.149756 127.125657 20-May-2014 EUR 31.57481 2700000 85251987.4 126.701665 126.694103 19-May-2014 EUR 31.621504 2700000 85378062.87 126.889036 126.878952 16-May-2014 EUR 31.667982 2700000 85503552.28 127.07554 127.07604 15-May-2014 EUR 31.54721 2700000 85177469.69 126.590913 126.604867 14-May-2014 EUR 31.611407 2500000 79028519.23 126.848519 126.882578 13-May-2014 EUR 31.59101 2500000 78977525.73 126.766671 126.800163 12-May-2014 EUR 31.535611 2500000 78839027.98 126.544369 126.577846 09-May-2014 EUR 31.348384 1900000 59561930.73 125.793075 125.854089 08-May-2014 EUR 31.253649 1900000 59381933.68 125.412928 125.462724 07-May-2014 EUR 31.053575 1900000 59001792.94 124.610082 124.679363 06-May-2014 EUR 30.942276 1900000 58790325.92 124.163467 124.234505 05-May-2014 EUR 30.935947 1900000 58778299.86 124.13807 124.175512 02-May-2014 EUR 30.935947 1900000 58778299.86 124.13807 124.20148 01-May-2014 EUR 30.971736 1900000 58846299.83 124.281683 124.34487 30-Apr-2014 EUR 30.932848 1800000 55679126.53 124.125635 124.187331 29-Apr-2014 EUR 30.930221 1800000 55674397.83 124.115093 124.179029 28-Apr-2014 EUR 30.573688 1800000 55032638.52 122.684417 122.765416 25-Apr-2014 EUR 30.430605 1800000 54775090.48 122.110262 122.189552 24-Apr-2014 EUR 30.53549 1800000 54963883.13 122.531139 122.649589 23-Apr-2014 EUR 30.44052 1800000 54792937.18 122.150048 122.266453 22-Apr-2014 EUR 30.490366 1800000 54882660.32 122.350067 122.458972 21-Apr-2014 EUR 30.089146 1800000 54160463.43 120.740074 120.905523 17-Apr-2014 EUR 30.089146 1800000 54160463.43 120.740074 120.855738 16-Apr-2014 EUR 30.031939 2200000 66070266.22 120.510517 120.638158 15-Apr-2014 EUR 29.759899 2200000 65471778.68 119.41889 119.549131 14-Apr-2014 EUR 29.859955 2200000 65691901.89 119.820389 119.181957 11-Apr-2014 EUR 29.672005 2200000 65278411.03 119.066193 119.181957 10-Apr-2014 EUR 30.03141 2200000 66069103.63 120.508394 120.629698 09-Apr-2014 EUR 30.105515 2200000 66232134.88 120.805758 120.919868 08-Apr-2014 EUR 29.981266 2200000 65958785.82 120.307179 120.434857 07-Apr-2014 EUR 30.070686 2200000 66155511.12 120.665999 120.79294 04-Apr-2014 EUR 30.336216 2200000 66739675.28 121.731503 121.853388 03-Apr-2014 EUR 30.209974 2200000 66461943.58 121.224926 121.352708 02-Apr-2014 EUR 30.253866 2300000 69583892.53 121.401053 121.571192 01-Apr-2014 EUR 30.231137 2300000 69531615.14 121.309847 121.481714 31-Mar-2014 EUR 30.223543 2300000 69514151.13 121.279375 121.452155 28-Mar-2014 EUR 30.256183 2300000 69589221.7 121.410351 121.581014 27-Mar-2014 EUR 30.089007 2300000 69204716.67 120.739516 120.909955 26-Mar-2014 EUR 30.009582 2300000 69022040.04 120.420804 120.592001 25-Mar-2014 EUR 29.806458 2300000 68554854.5 119.605719 119.780387 24-Mar-2014 EUR 29.492166 2300000 67831982.49 118.344545 118.517293 21-Mar-2014 EUR 29.726454 2300000 68370845.5 119.284683 119.452537 20-Mar-2014 EUR 29.589787 2300000 68056510.19 118.736273 118.90703 19-Mar-2014 EUR 29.635046 2300000 68160606.64 118.917886 119.091941 18-Mar-2014 EUR 29.603574 2300000 68088221.17 118.791597 118.965023 17-Mar-2014 EUR 29.447298 2300000 67728786.6 118.164501 118.335058 14-Mar-2014 EUR 29.245584 2300000 67264844.86 117.355074 117.526039 13-Mar-2014 EUR 29.383926 2300000 67583030.29 117.910206 118.07837 12-Mar-2014 EUR 29.62115 2300000 68128645.16 118.862125 119.02972 11-Mar-2014 EUR 29.902676 2300000 68776156.48 119.991817 120.159705 10-Mar-2014 EUR 29.889852 2300000 68746659.92 119.940358 120.106319 07-Mar-2014 EUR 29.949298 2300000 68883386.09 120.178899 120.342906 06-Mar-2014 EUR 30.180117 2300000 69414270.4 121.105117 121.273508 05-Mar-2014 EUR 30.236501 2300000 69543952.93 121.331372 121.498875 04-Mar-2014 EUR 30.215398 2300000 69495416.75 121.246691 121.415087 03-Mar-2014 EUR 29.736171 2300000 68393195.48 119.323675 119.490309 28-Feb-2014 EUR 30.220565 2300000 69507300.52 121.267425 121.432835 27-Feb-2014 EUR 30.175512 2200000 66386127.32 121.086639 121.24793 26-Feb-2014 EUR 30.222306 2200000 66489074.01 121.274411 121.437578 25-Feb-2014 EUR 30.289389 2200000 66636657.22 121.543598 121.707375 24-Feb-2014 EUR 30.265446 2200000 66583981.87 121.447521 121.613606 21-Feb-2014 EUR 30.054553 2200000 66120017.69 120.601261 120.757839 20-Feb-2014 EUR 29.977944 2200000 65951477.51 120.293849 120.450684 19-Feb-2014 EUR 29.961822 2200000 65916010.33 120.229155 120.384485 18-Feb-2014 EUR 29.87728 2200000 65730017.29 119.88991 120.04403 17-Feb-2014 EUR 29.83542 2200000 65637924.03 119.721936 119.87607 14-Feb-2014 EUR 29.70576 2200000 65352673.27 119.201643 119.352832 13-Feb-2014 EUR 29.575045 2200000 65065100.08 118.677118 118.827041 12-Feb-2014 EUR 29.517824 2200000 64939214.17 118.447504 118.595053 11-Feb-2014 EUR 29.35081 2200000 64571783.33 117.77732 117.9259 10-Feb-2014 EUR 29.029471 2200000 63864836.43 116.487868 116.636002 07-Feb-2014 EUR 28.97678 2200000 63748916.37 116.276433 116.420695 06-Feb-2014 EUR 28.766898 2200000 63287176.42 115.43423 115.576879 05-Feb-2014 EUR 28.485536 2200000 62668179.21 114.305196 114.445475 04-Feb-2014 EUR 28.428456 2200000 62542603.32 114.076148 114.213873 03-Feb-2014 EUR 28.619646 2200000 62963222.01 114.843345 114.984661 31-Jan-2014 EUR 28.78485 2200000 63326670.71 115.506266 115.639734 30-Jan-2014 EUR 28.842902 2200000 63454384.92 115.739214 115.874389 29-Jan-2014 EUR 28.742615 2200000 63233754.76 115.336788 115.470298 28-Jan-2014 EUR 28.877972 2200000 63531540.18 115.879941 116.012469 27-Jan-2014 EUR 28.820182 2200000 63404401.76 115.648045 115.780901 24-Jan-2014 EUR 29.049154 2200000 63908139.26 116.566851 116.701688 23-Jan-2014 EUR 29.557299 2200000 65026059.3 118.605907 118.736524 22-Jan-2014 EUR 29.759581 2200000 65471078.89 119.417613 119.546067 21-Jan-2014 EUR 29.671279 2200000 65276815.14 119.06328 119.189986 20-Jan-2014 EUR 29.468555 2200000 64830822.23 118.2498 118.372137 17-Jan-2014 EUR 29.391386 2200000 64661050.05 117.940141 118.058107 16-Jan-2014 EUR 29.263463 2200000 64379619.03 117.426818 117.543556 15-Jan-2014 EUR 29.266055 2200000 64385322.22 117.437219 117.551122 14-Jan-2014 EUR 29.142174 2200000 64112784.01 116.940117 117.057995 13-Jan-2014 EUR 29.071367 2200000 63957008.69 116.655986 116.772781 10-Jan-2014 EUR 29.117114 2200000 64057651.67 116.839557 116.95189 09-Jan-2014 EUR 29.023243 2200000 63851135.09 116.462877 116.574389 08-Jan-2014 EUR 29.075962 2200000 63967118.26 116.674425 116.790594 07-Jan-2014 EUR 29.073006 2200000 63960615.06 116.662563 116.775017 06-Jan-2014 EUR 29.039664 2200000 63887262.86 116.52877 116.645639 03-Jan-2014 EUR 29.112084 2200000 64046586.99 116.819373 116.93418 02-Jan-2014 EUR 28.932845 2200000 63652261.19 116.100133 116.212123 01-Jan-2014 EUR 29.114861 2200000 64052695.05 116.830516 116.939048 31-Dec-2013 EUR 29.114861 2200000 64052695.05 116.830516 116.939048 30-Dec-2013 EUR 29.019147 2200000 63842123.78 116.446441 116.55271 27-Dec-2013 EUR 29.064005 2200000 63940809.07 116.626444 116.7314 26-Dec-2013 EUR 28.82359 2200000 63411899.48 115.66172 115.790188 24-Dec-2013 EUR 28.82359 2200000 63411899.48 115.66172 115.765629 23-Dec-2013 EUR 28.735251 2200000 63217553.34 115.307238 115.409137 20-Dec-2013 EUR 28.584416 2200000 62885716.92 114.701976 114.801451 19-Dec-2013 EUR 28.454982 2200000 62600962.09 114.18259 114.280911 18-Dec-2013 EUR 28.011862 2200000 61626097.34 112.404463 112.500859 17-Dec-2013 EUR 27.815881 2200000 61194939.35 111.618041 111.71195 16-Dec-2013 EUR 27.934311 2200000 61455484.38 112.09327 112.190191 13-Dec-2013 EUR 27.651626 2200000 60833577.47 110.958927 111.053038 12-Dec-2013 EUR 27.700763 2200000 60941680.68 111.156102 111.24967 11-Dec-2013 EUR 27.877416 2200000 61330316.86 111.864965 111.959386 10-Dec-2013 EUR 28.014512 2200000 61631926.46 112.415096 112.508093 09-Dec-2013 EUR 28.140431 2200000 61908948.47 112.920377 113.011991 06-Dec-2013 EUR 28.085125 2200000 61787276.48 112.698448 112.786948 05-Dec-2013 EUR 27.9642 2200000 61521241.61 112.213207 112.302814 04-Dec-2013 EUR 28.100119 2200000 61820262.65 112.758615 112.846048 03-Dec-2013 EUR 28.271511 2200000 62197326.39 113.446368 113.530506 02-Dec-2013 EUR 28.526518 2200000 62758340.78 114.469646 114.556606 29-Nov-2013 EUR 28.627241 2200000 62979930.91 114.873822 114.959823 28-Nov-2013 EUR 28.615202 2200000 62953445.73 114.825512 114.910421 27-Nov-2013 EUR 28.544789 2200000 62798536.75 114.542963 114.62678 26-Nov-2013 EUR 28.446152 2200000 62581536.33 114.147158 114.230503 25-Nov-2013 EUR 28.647063 2200000 63023538.93 114.953362 115.026933 22-Nov-2013 EUR 28.530834 2200000 62767835.47 114.486965 114.558408 21-Nov-2013 EUR 28.533222 2200000 62773088.65 114.496547 114.567217 20-Nov-2013 EUR 28.599063 2100000 60058032.8 114.760751 114.831859 19-Nov-2013 EUR 28.603661 2100000 60067688.8 114.779201 114.850662 18-Nov-2013 EUR 28.70306 2100000 60276426.52 115.178064 115.246362 15-Nov-2013 EUR 28.641544 2100000 60147244.03 114.931216 114.999789 14-Nov-2013 EUR 28.567413 2100000 59991569.19 114.633747 114.700529 13-Nov-2013 EUR 28.390871 2100000 59620829.92 113.925329 113.991969 12-Nov-2013 EUR 28.4938 2100000 59836981.77 114.338357 114.404212 11-Nov-2013 EUR 28.607871 2100000 60076531.17 114.796095 114.861128 08-Nov-2013 EUR 28.565512 2100000 59987577.19 114.626119 114.689855 07-Nov-2013 EUR 28.601289 2100000 60062707.7 114.769683 114.831544 06-Nov-2013 EUR 28.597615 1900000 54335469.48 114.75494 114.814471 05-Nov-2013 EUR 28.541135 1900000 54228156.77 114.5283 114.587379 04-Nov-2013 EUR 28.483165 1900000 54118015.02 114.295681 114.35096 01-Nov-2013 EUR 28.434388 1900000 54025337.99 114.099952 114.155862 31-Oct-2013 EUR 28.495823 1900000 54142064.85 114.346475 114.401079 30-Oct-2013 EUR 28.402423 1700000 48284119.89 113.971684 114.026221 29-Oct-2013 EUR 28.444344 1700000 48355386.17 114.139903 114.192969 28-Oct-2013 EUR 28.367214 1700000 48224264.57 113.8304 113.884437 25-Oct-2013 EUR 28.277954 1700000 48072522.44 113.472222 113.520957 24-Oct-2013 EUR 28.269286 1700000 48057786.38 113.437439 113.486243 23-Oct-2013 EUR 28.210975 1700000 47958659.04 113.203452 113.253753 22-Oct-2013 EUR 28.24941 1700000 48023997.64 113.357682 113.403178 21-Oct-2013 EUR 28.107906 1600000 44972651.15 112.789863 112.833367 18-Oct-2013 EUR 28.007823 1600000 44812518.04 112.388255 112.427182 17-Oct-2013 EUR 27.753292 1600000 44405268.47 111.366887 111.402752 16-Oct-2013 EUR 27.584312 1600000 44134900.28 110.688813 110.7208 15-Oct-2013 EUR 27.522246 1600000 44035594.22 110.439758 110.4716 14-Oct-2013 EUR 27.393163 1600000 43829061.26 109.921781 109.954987 11-Oct-2013 EUR 27.326328 1600000 43722126.03 109.653589 109.684317 10-Oct-2013 EUR 27.225332 1600000 43560532.06 109.248318 109.277211 09-Oct-2013 EUR 26.967198 1600000 43147517.53 108.212492 108.244456 08-Oct-2013 EUR 27.086028 1600000 43337644.8 108.689327 108.72119 07-Oct-2013 EUR 27.242764 1600000 43588422.69 109.318268 109.35043 04-Oct-2013 EUR 27.298879 1600000 43678207.84 109.543444 109.574058 03-Oct-2013 EUR 27.345981 1600000 43753569.94 109.732452 109.766129 02-Oct-2013 EUR 27.405668 1600000 43849069.95 109.971961 110.002753 01-Oct-2013 EUR 27.625591 1600000 44200946.3 110.854455 110.88446 30-Sept-2013 EUR 27.590058 1600000 44144093.5 110.711871 110.745424 27-Sept-2013 EUR 27.651119 1400000 38711567.09 110.956893 110.987222 26-Sept-2013 EUR 27.678857 1400000 38750399.98 111.068198 111.099467 25-Sept-2013 EUR 27.63237 1400000 38685318.44 110.881658 110.910486 24-Sept-2013 EUR 27.690563 1400000 38766788.35 111.115172 111.144991 19-Sept-2013 EUR 27.781888 1400000 38894644.48 111.481636 111.506439 18-Sept-2013 EUR 27.650733 1400000 38711026.94 110.955344 110.980031 17-Sept-2013 EUR 27.590352 1400000 38626493.1 110.71305 110.739413 16-Sept-2013 EUR 27.664579 1400000 38730411.36 111.010904 111.036643 13-Sept-2013 EUR 27.53953 1400000 38555342.03 110.509115 110.531389 12-Sept-2013 EUR 27.430884 1300000 35660150.25 110.073146 110.095271 11-Sept-2013 EUR 27.439275 1300000 35671058.52 110.106817 110.127995 10-Sept-2013 EUR 27.372981 1300000 35584875.89 109.840796 109.859723 09-Sept-2013 EUR 27.193996 1300000 35352195.34 109.122575 109.146555 06-Sept-2013 EUR 27.300263 1300000 35490343.16 109.548997 109.571547 05-Sept-2013 EUR 27.249404 1300000 35424225.83 109.344913 109.370502 04-Sept-2013 EUR 27.168582 1300000 35319156.84 109.020595 109.046276 03-Sept-2013 EUR 27.175756 1300000 35328483.59 109.049382 109.07614 02-Sept-2013 EUR 27.321869 1300000 35518430.5 109.635697 109.662012 30-Aug-2013 EUR 26.933978 1300000 35014172.62 108.079189 108.105307 29-Aug-2013 EUR 27.067274 1300000 35187456.21 108.614072 108.636538 28-Aug-2013 EUR 26.950241 1300000 35035314.55 108.144448 108.168061 27-Aug-2013 EUR 27.062012 1300000 35180616.82 108.592957 108.615911 26-Aug-2013 EUR 27.350131 1300000 35555170.3 109.749105 109.886011 23-Aug-2013 EUR 27.350131 1300000 35555170.3 109.749105 109.763234 22-Aug-2013 EUR 27.253313 1300000 35429307.37 109.360599 109.374412 21-Aug-2013 EUR 27.147431 1300000 35291660.59 108.935721 108.951106 20-Aug-2013 EUR 27.275319 1300000 35457915.78 109.448903 109.46364 19-Aug-2013 EUR 27.391587 1300000 35609063.46 109.915457 109.924874 16-Aug-2013 EUR 27.410734 1300000 35633954.2 109.992289 109.996867 15-Aug-2013 EUR 27.404502 1300000 35625853.05 109.967282 109.972124 14-Aug-2013 EUR 27.644472 1300000 35937813.62 110.93022 110.93608 13-Aug-2013 EUR 27.621828 1300000 35908377.03 110.839356 110.846421 12-Aug-2013 EUR 27.531928 1300000 35791507.04 110.47861 110.486438 09-Aug-2013 EUR 27.577012 1300000 35850116.05 110.65952 110.666436 08-Aug-2013 EUR 27.467574 1300000 35707846.63 110.220374 110.225966 07-Aug-2013 EUR 27.415111 1300000 35639644.9 110.009853 110.018688 06-Aug-2013 EUR 27.496656 1300000 35745653.22 110.337072 110.346837 05-Aug-2013 EUR 27.5569 1300000 35823970.05 110.578816 110.587133 02-Aug-2013 EUR 27.481489 1300000 35725935.92 110.276211 110.282605 01-Aug-2013 EUR 27.391665 1300000 35609165.37 109.91577 109.921714 31-Jul-2013 EUR 27.233813 1300000 35403957.63 109.28235 109.289307 30-Jul-2013 EUR 27.220012 1300000 35386016.58 109.22697 109.230942 29-Jul-2013 EUR 27.168664 1300000 35319263.46 109.020924 109.026089 26-Jul-2013 EUR 27.103015 900000 24392714.08 108.757491 108.758267 25-Jul-2013 EUR 27.163352 900000 24447017.17 108.999608 109.001645 24-Jul-2013 EUR 27.294939 900000 24565445.68 109.527633 109.527744 23-Jul-2013 EUR 27.227356 800000 21781885.17 109.25644 109.246847 22-Jul-2013 EUR 27.348083 700000 19143658.38 109.740887 109.737258 19-Jul-2013 EUR 27.39192 700000 19174344.03 109.916793 109.911706 18-Jul-2013 EUR 27.393033 700000 19175123.25 109.92126 109.917233 17-Jul-2013 EUR 27.220434 700000 19054304.34 109.228664 109.220745 16-Jul-2013 EUR 27.149725 700000 19004807.67 108.944927 108.935853 15-Jul-2013 EUR 27.352923 700000 19147046.28 109.760308 109.750617 12-Jul-2013 EUR 27.271213 700000 19089849.39 109.432427 109.421623 11-Jul-2013 EUR 27.282984 700000 19098089.45 109.479661 109.467194 10-Jul-2013 EUR 27.183537 700000 19028476.26 109.080605 109.073668 09-Jul-2013 EUR 27.105169 700000 18973618.67 108.766135 108.757172 08-Jul-2013 EUR 26.93371 700000 18853597.34 108.078113 108.066551 05-Jul-2013 EUR 26.666329 700000 18666430.32 107.005182 107.001487 04-Jul-2013 EUR 26.899245 700000 18829471.8 107.939814 107.930601 03-Jul-2013 EUR 26.457063 700000 18519944.36 106.16545 106.162837 02-Jul-2013 EUR 26.493901 700000 18545731.38 106.313272 106.305283 01-Jul-2013 EUR 26.551483 700000 18586038.2 106.544334 106.52956 28-Jun-2013 EUR 26.350461 700000 18445323.09 105.737684 105.71378 27-Jun-2013 EUR 26.403706 700000 18482594.32 105.951342 105.924909 26-Jun-2013 EUR 26.225849 600000 15735509.64 105.237648 105.214078 25-Jun-2013 EUR 25.791021 600000 15474612.86 103.492794 103.4709 24-Jun-2013 EUR 25.490261 600000 15294156.88 102.28592 102.262805 21-Jun-2013 EUR 25.887767 600000 15532660.6 103.881011 103.859231 20-Jun-2013 EUR 26.085208 600000 15651125.11 104.673291 104.645122 19-Jun-2013 EUR 26.723548 600000 16034129.29 107.234787 107.199542 18-Jun-2013 EUR 26.719311 600000 16031586.9 107.217785 107.177039 17-Jun-2013 EUR 26.749095 600000 16049457.13 107.3373 107.295305 14-Jun-2013 EUR 26.549843 600000 15929905.85 106.537753 106.498361 13-Jun-2013 EUR 26.580594 600000 15948356.5 106.661149 106.619749 12-Jun-2013 EUR 26.616583 500000 13308291.65 106.805564 106.762828 11-Jun-2013 EUR 26.577004 500000 13288502.24 106.646743 106.601022 10-Jun-2013 EUR 26.796399 500000 13398199.9 107.527119 107.478367 07-Jun-2013 EUR 26.781491 500000 13390745.97 107.467297 107.415774 06-Jun-2013 EUR 26.532878 500000 13266439.38 106.469677 106.420397 05-Jun-2013 EUR 26.772875 500000 13386437.53 107.432724 107.379974 04-Jun-2013 EUR 27.090594 500000 13545297.17 108.707649 108.65358 03-Jun-2013 EUR 27.024159 500000 13512079.58 108.441062 108.387114 31-May-2013 EUR 27.225856 500000 13612928 109.250421 109.177819 30-May-2013 EUR 27.470337 500000 13735168.97 110.231461 110.152775 29-May-2013 EUR 27.475158 500000 13737579.25 110.250806 110.172185 28-May-2013 EUR 28.049531 400000 11219812.41 112.555619 112.478076 27-May-2013 EUR 27.749165 400000 11099666.2 111.350326 111.407022 24-May-2013 EUR 27.749165 400000 11099666.2 111.350326 111.284938 23-May-2013 EUR 27.73209 400000 11092836.11 111.281809 111.214813 22-May-2013 EUR 28.15345 400000 11261380.32 112.972619 112.889599 21-May-2013 EUR 28.170408 400000 11268163.54 113.040667 112.96621 20-May-2013 EUR 28.129304 400000 11251721.91 112.875727 112.793087 17-May-2013 EUR 27.99525 300000 8398575 112.337803 112.242622 16-May-2013 EUR 28.056935 300000 8417080.76 112.585329 112.5056 15-May-2013 EUR 28.125302 300000 8437590.81 112.859668 112.794013 14-May-2013 EUR 27.969744 300000 8390923.42 112.235454 112.176504 13-May-2013 EUR 27.868281 300000 8360484.34 111.828309 111.776061 10-May-2013 EUR 27.834108 300000 8350232.45 111.691181 111.631188 09-May-2013 EUR 27.696245 300000 8308873.67 111.137972 111.071022 08-May-2013 EUR 27.703113 300000 8310933.95 111.165532 111.098231 07-May-2013 EUR 27.508844 300000 8252653.3 110.38598 110.328063 06-May-2013 EUR 27.548169 300000 8264450.73 110.543781 110.619912 03-May-2013 EUR 27.548169 300000 8264450.73 110.543781 110.48982 02-May-2013 EUR 27.40874 200000 5481748.08 109.984288 109.942331 01-May-2013 EUR 27.393595 200000 5478719.16 109.923515 109.899045 30-Apr-2013 EUR 27.36937 200000 5473874.11 109.826306 109.798737 29-Apr-2013 EUR 27.407509 200000 5481501.98 109.979348 109.952839 26-Apr-2013 EUR 27.256595 200000 5451319.08 109.373769 109.362092 25-Apr-2013 EUR 27.27415 200000 5454830.14 109.444212 109.454716 24-Apr-2013 EUR 27.190291 200000 5438058.26 109.107708 109.118212 23-Apr-2013 EUR 27.081945 200000 5416389.03 108.672943 108.694651 22-Apr-2013 EUR 26.585887 200000 5317177.45 106.682388 106.718637 19-Apr-2013 EUR 26.545371 200000 5309074.21 106.519808 106.556388 18-Apr-2013 EUR 26.465529 200000 5293105.96 106.199422 106.262547 17-Apr-2013 EUR 26.402167 200000 5280433.44 105.945167 106.005905 16-Apr-2013 EUR 26.633117 200000 5326623.48 106.87191 106.922089 15-Apr-2013 EUR 26.871891 200000 5374378.32 107.830049 107.882244 12-Apr-2013 EUR 26.936175 200000 5387235.18 108.088005 108.135811 11-Apr-2013 EUR 27.016141 200000 5403228.35 108.408888 108.4425 10-Apr-2013 EUR 26.902206 200000 5380441.32 107.951696 107.985698 09-Apr-2013 EUR 26.546885 200000 5309377.09 106.525883 106.577366 08-Apr-2013 EUR 26.593485 200000 5318697.03 106.712877 106.768139 05-Apr-2013 EUR 26.526617 200000 5305323.56 106.444553 106.493777 04-Apr-2013 EUR 26.900915 200000 5380183.19 107.946515 107.996279 03-Apr-2013 EUR 27.174324 200000 5434864.8 109.043636 109.116386 02-Apr-2013 EUR 27.29415 200000 5458830 109.524467 109.592899 01-Apr-2013 EUR 26.97121 200000 5394242.11 108.228591 108.36925 29-Mar-2013 EUR 26.97121 200000 5394242.11 108.228591 108.294342 28-Mar-2013 EUR 26.972095 200000 5394419.08 108.232143 108.294342 27-Mar-2013 EUR 26.805262 200000 5361052.54 107.562684 107.620971 26-Mar-2013 EUR 26.868003 200000 5373600.66 107.814448 107.867898 25-Mar-2013 EUR 26.854202 200000 5370840.58 107.759068 107.831201 22-Mar-2013 EUR 26.785731 200000 5357146.24 107.484311 107.549579 21-Mar-2013 EUR 26.739291 200000 5347858.34 107.297959 107.358964 20-Mar-2013 EUR 26.803237 200000 5360647.43 107.554558 107.616211 19-Mar-2013 EUR 26.768128 200000 5353625.62 107.413675 107.493637 18-Mar-2013 EUR 26.648336 200000 5329667.32 106.93298 107.004631 15-Mar-2013 EUR 26.612138 200000 5322427.74 106.787727 106.854459 14-Mar-2013 EUR 26.651705 200000 5330341.01 106.946499 107.011742 13-Mar-2013 EUR 26.406874 200000 5281374.95 105.964055 106.03227 12-Mar-2013 EUR 26.359611 200000 5271922.32 105.7744 105.839402 11-Mar-2013 EUR 26.351982 200000 5270396.52 105.743787 105.805335 08-Mar-2013 EUR 26.350706 200000 5270141.33 105.738667 105.797434 07-Mar-2013 EUR 26.270186 200000 5254037.33 105.415561 105.48897 06-Mar-2013 EUR 26.30001 200000 5260002.03 105.535237 105.60723 05-Mar-2013 EUR 26.338714 200000 5267742.83 105.690546 105.761627 04-Mar-2013 EUR 26.013314 200000 5202662.97 104.384799 104.460321 01-Mar-2013 EUR 25.926763 200000 5185352.69 104.037492 104.112915 28-Feb-2013 EUR 25.929922 200000 5185984.45 104.050168 104.118804 27-Feb-2013 EUR 25.648615 200000 5129723.11 102.921355 102.986247 26-Feb-2013 EUR 25.511897 200000 5102379.44 102.37274 102.44077 25-Feb-2013 EUR 25.611883 200000 5122376.76 102.773959 102.833544 22-Feb-2013 EUR 25.736649 200000 5147329.91 103.274613 103.335927 21-Feb-2013 EUR 25.408666 200000 5081733.36 101.958501 102.019993 20-Feb-2013 EUR 25.593083 200000 5118616.67 102.698519 102.757542 19-Feb-2013 EUR 25.620373 200000 5124074.77 102.808027 102.859721 18-Feb-2013 EUR 25.388747 200000 5077749.45 101.878571 101.931309 15-Feb-2013 EUR 25.429465 200000 5085893 102.041962 102.093448 14-Feb-2013 EUR 25.461995 200000 5092399.05 102.172496 102.220279 13-Feb-2013 EUR 25.479178 200000 5095835.71 102.241447 102.288821 12-Feb-2013 EUR 25.409722 200000 5081944.43 101.962738 102.008082 11-Feb-2013 EUR 25.346193 200000 5069238.75 101.707812 101.75424 08-Feb-2013 EUR 25.497756 200000 5099551.31 102.315996 102.36079 07-Feb-2013 EUR 25.286572 200000 5057314.43 101.468568 101.516064 06-Feb-2013 EUR 25.30652 200000 5061304.18 101.548615 101.594087 05-Feb-2013 EUR 25.434215 200000 5086843.12 102.061022 102.103206 04-Feb-2013 EUR 25.308858 200000 5061771.77 101.557996 101.600819 01-Feb-2013 EUR 25.487138 200000 5097427.6 102.273389 102.30302 31-Jan-2013 EUR 25.412449 200000 5082489.93 101.973681 102.001111 30-Jan-2013 EUR 25.492029 200000 5098405.96 102.293015 102.318811 29-Jan-2013 EUR 25.517176 200000 5103435.3 102.393923 102.41573 28-Jan-2013 EUR 25.415431 200000 5083086.3 101.985647 102.004888 25-Jan-2013 EUR 25.482537 200000 5096507.55 102.254926 102.274126 24-Jan-2013 EUR 25.435765 200000 5087153.01 102.067242 102.087562 23-Jan-2013 EUR 25.44418 200000 5088836.16 102.101009 102.120927 22-Jan-2013 EUR 25.318894 200000 5063778.83 101.598268 101.613831 21-Jan-2013 EUR 25.284747 200000 5056949.59 101.461245 101.474869 18-Jan-2013 EUR 25.238311 200000 5047662.22 101.274909 101.28832 17-Jan-2013 EUR 25.273923 200000 5054784.6 101.417811 101.429162 16-Jan-2013 EUR 25.20674 200000 5041348.15 101.148223 101.158983 15-Jan-2013 EUR 25.161983 200000 5032396.71 100.968625 100.978723 14-Jan-2013 EUR 25.122798 200000 5024559.74 100.811385 100.817945 11-Jan-2013 EUR 25.263054 200000 5052610.94 101.374197 101.37957 10-Jan-2013 EUR 25.348091 200000 5069618.3 101.715428 101.723596 09-Jan-2013 EUR 25.475558 200000 5095111.67 102.226921 102.237396 08-Jan-2013 EUR 25.392745 200000 5078549.1 101.894614 101.904343 07-Jan-2013 EUR 25.343947 200000 5068789.48 101.6988 101.706488 04-Jan-2013 EUR 25.520809 200000 5104161.88 102.408502 102.415911 03-Jan-2013 EUR 25.443666 200000 5088733.25 102.098947 102.106241 02-Jan-2013 EUR 25.30855 200000 5061710.05 101.556761 101.560446 01-Jan-2013 EUR 25.008204 200000 5001640.87 100.351549 100.363951 31-Dec-2012 EUR 25.008204 200000 5001640.87 100.351549 100.363951 28-Dec-2012 EUR 24.955316 200000 4991063.3 100.139323 100.148892 27-Dec-2012 EUR 25.082117 200000 5016423.56 100.648143 100.652071 26-Dec-2012 EUR 25.125738 200000 5025147.61 100.823183 100.753546 24-Dec-2012 EUR 25.125738 200000 5025147.61 100.823183 100.826908 21-Dec-2012 EUR 25.158907 200000 5031781.57 100.956281 100.959087 20-Dec-2012 EUR 25.188869 200000 5037773.94 101.076511 101.076825 19-Dec-2012 EUR 25.201521 200000 5040304.37 101.12728 101.129274 18-Dec-2012 EUR 25.147052 200000 5029410.54 100.90871 100.909609 17-Dec-2012 EUR 25.071928 200000 5014385.68 100.607257 100.610636 14-Dec-2012 EUR 25.125187 200000 5025037.44 100.820972 100.821359 13-Dec-2012 EUR 25.164799 200000 5032959.81 100.979924 100.981665 12-Dec-2012 EUR 25.264959 200000 5052991.99 101.381841 101.382057 11-Dec-2012 EUR 25.276971 200000 5055394.33 101.430042 101.433299 10-Dec-2012 EUR 25.208619 200000 5041723.86 101.155763 101.166812 07-Dec-2012 EUR 25.150794 200000 5030158.86 100.923726 100.930686 06-Dec-2012 EUR 25.097056 200000 5019411.28 100.708089 100.713197 05-Dec-2012 EUR 24.978943 200000 4995788.62 100.234132 100.239146 04-Dec-2012 EUR 24.943908 200000 4988781.73 100.093545 100.09509 03-Dec-2012 EUR 24.962147 200000 4992429.49 100.166734 100.169461 30-Nov-2012 EUR 24.920596 200000 4984119.35 100 100 iShares Edge MSCI Europe Minimum Volatility UCITS ETF Fund Inception 30-Nov-2012 Month End Date Monthly Total (NAV) Return 30-Nov-2012 -- 31-Dec-2012 0.351549 31-Jan-2013 1.61645 28-Feb-2013 2.036297 31-Mar-2013 4.015778 30-Apr-2013 1.476241 31-May-2013 -0.52436 30-Jun-2013 -3.215308 31-Jul-2013 3.352321 31-Aug-2013 -1.100966 30-Sept-2013 2.435882 31-Oct-2013 3.28294 30-Nov-2013 0.461183 31-Dec-2013 1.703343 31-Jan-2014 -1.13348 28-Feb-2014 4.987745 31-Mar-2014 0.009854 30-Apr-2014 2.346863 31-May-2014 3.091636 30-Jun-2014 0.782334 31-Jul-2014 -0.504744 31-Aug-2014 1.861946 30-Sept-2014 0.368371 31-Oct-2014 -0.239127 30-Nov-2014 3.264242 31-Dec-2014 -0.50946 31-Jan-2015 9.307542 28-Feb-2015 4.299862 31-Mar-2015 1.469972 30-Apr-2015 0.151792 31-May-2015 1.629974 30-Jun-2015 -4.599427 31-Jul-2015 5.016322 31-Aug-2015 -6.834571 30-Sept-2015 -1.799552 31-Oct-2015 7.965533 30-Nov-2015 2.610153 31-Dec-2015 -3.532847 31-Jan-2016 -3.224658 29-Feb-2016 -1.760857 31-Mar-2016 0.590329 30-Apr-2016 0.908966 31-May-2016 2.835567 30-Jun-2016 -2.130029 31-Jul-2016 1.813335 31-Aug-2016 -0.773412 30-Sept-2016 -0.09367 31-Oct-2016 -3.171178 30-Nov-2016 -1.590884 31-Dec-2016 4.413483 31-Jan-2017 -1.026471 28-Feb-2017 3.933529 31-Mar-2017 2.885947 30-Apr-2017 1.508822 31-May-2017 3.651423 30-Jun-2017 -2.933234 31-Jul-2017 -1.006207 31-Aug-2017 -0.125889 30-Sept-2017 1.523936 31-Oct-2017 1.935631 30-Nov-2017 -2.04093 31-Dec-2017 0.580363 31-Jan-2018 0.211971 28-Feb-2018 -3.197371 31-Mar-2018 -0.250197 30-Apr-2018 3.791995 31-May-2018 0.96887 30-Jun-2018 0.234961 31-Jul-2018 2.485303 31-Aug-2018 -0.78487 30-Sept-2018 0.267502 31-Oct-2018 -3.755663 30-Nov-2018 0.391409 31-Dec-2018 -4.246297 31-Jan-2019 4.669501 28-Feb-2019 3.050743 31-Mar-2019 3.33005 30-Apr-2019 1.707131 31-May-2019 -1.823394 30-Jun-2019 2.938621 31-Jul-2019 -0.052161 31-Aug-2019 1.330055 30-Sept-2019 2.74608 31-Oct-2019 0.133719 30-Nov-2019 1.814374 31-Dec-2019 1.257493 31-Jan-2020 1.691042 29-Feb-2020 -7.791922 31-Mar-2020 -10.598837 30-Apr-2020 4.821676 31-May-2020 2.075533 30-Jun-2020 1.355517 31-Jul-2020 0.138118 31-Aug-2020 1.135282 30-Sept-2020 -0.100733 31-Oct-2020 -4.50318 30-Nov-2020 8.165793 31-Dec-2020 1.101417 31-Jan-2021 -0.889325 28-Feb-2021 -1.738259 31-Mar-2021 6.17222 30-Apr-2021 1.577843 31-May-2021 2.408969 30-Jun-2021 3.442289 31-Jul-2021 3.406468 31-Aug-2021 1.939464 30-Sept-2021 -4.711802 31-Oct-2021 3.740324 30-Nov-2021 0.162854 31-Dec-2021 4.723092 31-Jan-2022 -5.33938 28-Feb-2022 -2.147362 31-Mar-2022 1.732034 30-Apr-2022 0.635619 31-May-2022 -3.358876 30-Jun-2022 -4.837622 31-Jul-2022 5.908057 31-Aug-2022 -5.129083 30-Sept-2022 -6.807531 31-Oct-2022 4.425549 30-Nov-2022 4.792917 31-Dec-2022 -2.919849 31-Jan-2023 3.805631 28-Feb-2023 1.500745 31-Mar-2023 2.075261 30-Apr-2023 3.573993 31-May-2023 -3.026694 30-Jun-2023 1.005028 31-Jul-2023 1.02121 31-Aug-2023 -1.665654 30-Sept-2023 -1.490301 31-Oct-2023 -1.553774 30-Nov-2023 4.201775 31-Dec-2023 1.8042 31-Jan-2024 1.697588 29-Feb-2024 0.226328