BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 944’598’327.95 Share Class launch date 13-Feb-2013 Fund Launch Date 12-Nov-2010 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.79% ISIN LU0880975056 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5’000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BEIDA2E SEDOL B94CM42 29-Feb-2024 BGF Global Equity Income Fund Inception Date 13-Feb-2013 Fund Holdings as of - Total Net Assets EUR 17’703’592.29 Number of Securities 47.00 Shares Outstanding 811’878.53 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 21.81 0.12 0.5532503457814661 27-Mar-2024 21.69 0.05 0.23105360443622922 26-Mar-2024 21.64 -0.03 -0.1384402399630826 25-Mar-2024 21.67 -0.09 -0.41360294117647056 22-Mar-2024 21.76 -0.04 -0.1834862385321101 21-Mar-2024 21.8 0.21 0.9726725335803613 20-Mar-2024 21.59 0.09 0.4186046511627907 19-Mar-2024 21.5 -0.02 -0.09293680297397769 18-Mar-2024 21.52 -0.02 -0.09285051067780872 15-Mar-2024 21.54 -0.06 -0.2777777777777778 14-Mar-2024 21.6 0.01 0.04631773969430292 13-Mar-2024 21.59 -0.01 -0.046296296296296294 12-Mar-2024 21.6 0.27 1.2658227848101267 11-Mar-2024 21.33 -0.14 -0.6520726595249184 08-Mar-2024 21.47 0.02 0.09324009324009325 07-Mar-2024 21.45 0.18 0.846262341325811 06-Mar-2024 21.27 0.02 0.09411764705882353 05-Mar-2024 21.25 -0.07 -0.32833020637898686 04-Mar-2024 21.32 0.09 0.4239284032030146 01-Mar-2024 21.23 -0.03 -0.14111006585136407 29-Feb-2024 21.26 0.01 0.047058823529411764 28-Feb-2024 21.25 -0.05 -0.2347417840375587 27-Feb-2024 21.3 -0.09 -0.42075736325385693 26-Feb-2024 21.39 -0.05 -0.2332089552238806 23-Feb-2024 21.44 0.14 0.6572769953051644 22-Feb-2024 21.3 0.19 0.9000473709142587 21-Feb-2024 21.11 -0.02 -0.09465215333648841 20-Feb-2024 21.13 -0.07 -0.330188679245283 19-Feb-2024 21.2 0.02 0.09442870632672333 16-Feb-2024 21.18 0.1 0.47438330170777987 15-Feb-2024 21.08 0.14 0.6685768863419294 14-Feb-2024 20.94 0.06 0.28735632183908044 13-Feb-2024 20.88 -0.18 -0.8547008547008547 12-Feb-2024 21.06 0.06 0.2857142857142857 09-Feb-2024 21 0.03 0.1430615164520744 08-Feb-2024 20.97 -0.03 -0.14285714285714285 07-Feb-2024 21 0.04 0.19083969465648856 06-Feb-2024 20.96 0 0 05-Feb-2024 20.96 0.14 0.6724303554274735 02-Feb-2024 20.82 0.1 0.4826254826254826 01-Feb-2024 20.72 -0.1 -0.4803073967339097 31-Jan-2024 20.82 -0.04 -0.19175455417066156 30-Jan-2024 20.86 -0.04 -0.19138755980861244 29-Jan-2024 20.9 0.13 0.6259027443428021 26-Jan-2024 20.77 0.14 0.6786233640329618 25-Jan-2024 20.63 0.06 0.2916869227029655 24-Jan-2024 20.57 0.05 0.24366471734892786 23-Jan-2024 20.52 0.02 0.0975609756097561 22-Jan-2024 20.5 0.16 0.7866273352999017 19-Jan-2024 20.34 0.13 0.6432459178624443 18-Jan-2024 20.21 0.04 0.1983143282102132 17-Jan-2024 20.17 -0.09 -0.4442250740375123 16-Jan-2024 20.26 -0.03 -0.14785608674223755 15-Jan-2024 20.29 -0.02 -0.09847365829640571 12-Jan-2024 20.31 -0.02 -0.09837678307919331 11-Jan-2024 20.33 -0.01 -0.049164208456243856 10-Jan-2024 20.34 0.04 0.19704433497536947 09-Jan-2024 20.3 0.02 0.09861932938856016 08-Jan-2024 20.28 0.06 0.29673590504451036 05-Jan-2024 20.22 -0.06 -0.2958579881656805 04-Jan-2024 20.28 -0.02 -0.09852216748768473 03-Jan-2024 20.3 -0.07 -0.3436426116838488 02-Jan-2024 20.37 0.03 0.14749262536873156 29-Dec-2023 20.34 0.05 0.2464268112370626 28-Dec-2023 20.29 0.1 0.4952947003467063 27-Dec-2023 20.19 -0.04 -0.1977261492832427 22-Dec-2023 20.23 0.09 0.4468718967229394 21-Dec-2023 20.14 -0.16 -0.7881773399014779 20-Dec-2023 20.3 0.03 0.1480019733596448 19-Dec-2023 20.27 -0.02 -0.09857072449482504 18-Dec-2023 20.29 0.01 0.04930966469428008 15-Dec-2023 20.28 0.02 0.09871668311944719 14-Dec-2023 20.26 0.04 0.19782393669634027 13-Dec-2023 20.22 0.06 0.2976190476190476 12-Dec-2023 20.16 -0.07 -0.3460207612456747 11-Dec-2023 20.23 0.06 0.2974714923153198 08-Dec-2023 20.17 0.14 0.6989515726410385 07-Dec-2023 20.03 -0.06 -0.2986560477849676 06-Dec-2023 20.09 0.16 0.8028098344204716 05-Dec-2023 19.93 -0.02 -0.10025062656641603 04-Dec-2023 19.95 0.09 0.45317220543806647 01-Dec-2023 19.86 0.21 1.0687022900763359 30-Nov-2023 19.65 0.07 0.3575076608784474 29-Nov-2023 19.58 0.1 0.5133470225872689 28-Nov-2023 19.48 -0.13 -0.6629270780214176 27-Nov-2023 19.61 -0.03 -0.15274949083503056 24-Nov-2023 19.64 -0.03 -0.1525165226232842 23-Nov-2023 19.67 0 0 22-Nov-2023 19.67 0.17 0.8717948717948718 21-Nov-2023 19.5 0.04 0.20554984583761562 20-Nov-2023 19.46 -0.05 -0.25627883136852897 17-Nov-2023 19.51 0.06 0.30848329048843187 16-Nov-2023 19.45 -0.03 -0.1540041067761807 15-Nov-2023 19.48 0.08 0.41237113402061853 14-Nov-2023 19.4 0.05 0.25839793281653745 13-Nov-2023 19.35 0.13 0.676378772112383 10-Nov-2023 19.22 -0.08 -0.41450777202072536 09-Nov-2023 19.3 -0.04 -0.20682523267838676 08-Nov-2023 19.34 0.07 0.3632589517384536 07-Nov-2023 19.27 0.09 0.4692387904066736 06-Nov-2023 19.18 0.02 0.10438413361169102 03-Nov-2023 19.16 0 0 02-Nov-2023 19.16 0.44 2.3504273504273505 31-Oct-2023 18.72 0.11 0.5910800644814616 30-Oct-2023 18.61 0.01 0.053763440860215055 27-Oct-2023 18.6 -0.25 -1.3262599469496021 26-Oct-2023 18.85 0.06 0.31931878658861096 25-Oct-2023 18.79 -0.02 -0.1063264221158958 24-Oct-2023 18.81 0.03 0.1597444089456869 23-Oct-2023 18.78 -0.18 -0.9493670886075949 20-Oct-2023 18.96 -0.23 -1.1985409067222512 19-Oct-2023 19.19 -0.21 -1.0824742268041236 18-Oct-2023 19.4 -0.04 -0.205761316872428 17-Oct-2023 19.44 -0.08 -0.4098360655737705 16-Oct-2023 19.52 -0.11 -0.5603667855323484 13-Oct-2023 19.63 0.07 0.35787321063394684 12-Oct-2023 19.56 0.07 0.35915854284248333 11-Oct-2023 19.49 0.06 0.30880082346886256 10-Oct-2023 19.43 0.11 0.5693581780538303 09-Oct-2023 19.32 0.17 0.8877284595300261 06-Oct-2023 19.15 -0.08 -0.4160166406656266 05-Oct-2023 19.23 0.09 0.4702194357366771 04-Oct-2023 19.14 -0.13 -0.6746237675142709 03-Oct-2023 19.27 0.02 0.1038961038961039 02-Oct-2023 19.25 -0.16 -0.824317362184441 29-Sept-2023 19.41 0.12 0.6220839813374806 28-Sept-2023 19.29 -0.06 -0.31007751937984496 27-Sept-2023 19.35 0.03 0.15527950310559005 26-Sept-2023 19.32 -0.07 -0.36101083032490977 25-Sept-2023 19.39 0.02 0.10325245224574084 22-Sept-2023 19.37 -0.12 -0.6157003591585428 21-Sept-2023 19.49 -0.15 -0.7637474541751528 20-Sept-2023 19.64 0.09 0.46035805626598464 19-Sept-2023 19.55 -0.06 -0.3059663437021928 18-Sept-2023 19.61 -0.23 -1.159274193548387 15-Sept-2023 19.84 0.06 0.3033367037411527 14-Sept-2023 19.78 0.26 1.3319672131147542 13-Sept-2023 19.52 -0.06 -0.30643513789581206 12-Sept-2023 19.58 -0.04 -0.2038735983690112 11-Sept-2023 19.62 0.06 0.3067484662576687 08-Sept-2023 19.56 -0.03 -0.15313935681470137 07-Sept-2023 19.59 -0.04 -0.20376974019358127 06-Sept-2023 19.63 -0.11 -0.5572441742654508 05-Sept-2023 19.74 0.01 0.05068423720223011 04-Sept-2023 19.73 0.05 0.2540650406504065 01-Sept-2023 19.68 -0.03 -0.15220700152207 31-Aug-2023 19.71 0.1 0.5099439061703213 30-Aug-2023 19.61 0.03 0.15321756894790603 29-Aug-2023 19.58 0.04 0.2047082906857728 28-Aug-2023 19.54 0.14 0.7216494845360825 25-Aug-2023 19.4 -0.13 -0.6656426011264721 24-Aug-2023 19.53 0.15 0.7739938080495357 23-Aug-2023 19.38 0.03 0.15503875968992248 22-Aug-2023 19.35 0.1 0.5194805194805194 21-Aug-2023 19.25 0.06 0.3126628452318916 18-Aug-2023 19.19 -0.18 -0.9292720702116676 17-Aug-2023 19.37 -0.08 -0.41131105398457585 16-Aug-2023 19.45 -0.18 -0.9169638308711157 14-Aug-2023 19.63 0.09 0.46059365404298874 11-Aug-2023 19.54 -0.13 -0.6609049313675648 10-Aug-2023 19.67 0.03 0.15274949083503056 09-Aug-2023 19.64 0.07 0.35769034236075625 08-Aug-2023 19.57 -0.03 -0.15306122448979592 07-Aug-2023 19.6 0.02 0.10214504596527069 04-Aug-2023 19.58 -0.1 -0.508130081300813 03-Aug-2023 19.68 -0.16 -0.8064516129032258 02-Aug-2023 19.84 -0.12 -0.6012024048096193 01-Aug-2023 19.96 0.02 0.10030090270812438 31-Jul-2023 19.94 -0.02 -0.10020040080160321 28-Jul-2023 19.96 -0.04 -0.2 27-Jul-2023 20 0.31 1.574403250380904 26-Jul-2023 19.69 -0.14 -0.7060010085728694 25-Jul-2023 19.83 0.11 0.5578093306288032 24-Jul-2023 19.72 0.07 0.356234096692112 21-Jul-2023 19.65 0.02 0.10188487009679063 20-Jul-2023 19.63 0.05 0.2553626149131767 19-Jul-2023 19.58 0.26 1.3457556935817805 18-Jul-2023 19.32 0.06 0.3115264797507788 17-Jul-2023 19.26 -0.08 -0.4136504653567735 14-Jul-2023 19.34 0.03 0.15535991714137753 13-Jul-2023 19.31 -0.02 -0.10346611484738748 12-Jul-2023 19.33 0.1 0.5200208008320333 11-Jul-2023 19.23 0 0 10-Jul-2023 19.23 -0.01 -0.05197505197505198 07-Jul-2023 19.24 -0.02 -0.10384215991692627 06-Jul-2023 19.26 -0.22 -1.1293634496919918 05-Jul-2023 19.48 -0.1 -0.5107252298263534 04-Jul-2023 19.58 0.09 0.4617752693689071 03-Jul-2023 19.49 -0.06 -0.3069053708439898 30-Jun-2023 19.55 0.15 0.7731958762886598 29-Jun-2023 19.4 0.08 0.4140786749482402 28-Jun-2023 19.32 0.13 0.6774361646690985 27-Jun-2023 19.19 -0.06 -0.3116883116883117 26-Jun-2023 19.25 -0.02 -0.10378827192527244 22-Jun-2023 19.27 -0.1 -0.5162622612287042 21-Jun-2023 19.37 -0.11 -0.5646817248459959 20-Jun-2023 19.48 -0.08 -0.40899795501022496 19-Jun-2023 19.56 -0.08 -0.4073319755600815 16-Jun-2023 19.64 0.11 0.5632360471070148 15-Jun-2023 19.53 -0.08 -0.407955124936257 14-Jun-2023 19.61 -0.01 -0.0509683995922528 13-Jun-2023 19.62 0.08 0.4094165813715456 12-Jun-2023 19.54 0.06 0.3080082135523614 09-Jun-2023 19.48 0.02 0.10277492291880781 08-Jun-2023 19.46 -0.18 -0.9164969450101833 07-Jun-2023 19.64 -0.02 -0.1017293997965412 06-Jun-2023 19.66 0.07 0.3573251659009699 05-Jun-2023 19.59 0.15 0.7716049382716049 02-Jun-2023 19.44 0.34 1.780104712041885 01-Jun-2023 19.1 -0.14 -0.7276507276507277 31-May-2023 19.24 -0.12 -0.6198347107438017 30-May-2023 19.36 0.05 0.2589331952356292 26-May-2023 19.31 0.14 0.7303077725612936 25-May-2023 19.17 -0.04 -0.20822488287350338 24-May-2023 19.21 -0.33 -1.6888433981576254 23-May-2023 19.54 0.01 0.051203277009728626 22-May-2023 19.53 -0.09 -0.45871559633027525 19-May-2023 19.62 0.36 1.8691588785046729 17-May-2023 19.26 -0.03 -0.15552099533437014 16-May-2023 19.29 0.01 0.05186721991701245 15-May-2023 19.28 0.01 0.05189413596263622 12-May-2023 19.27 0.11 0.5741127348643006 11-May-2023 19.16 -0.04 -0.20833333333333334 10-May-2023 19.2 -0.04 -0.2079002079002079 08-May-2023 19.24 0 0 05-May-2023 19.24 0.17 0.8914525432616676 04-May-2023 19.07 -0.16 -0.8320332813312532 03-May-2023 19.23 -0.1 -0.5173305742369374 02-May-2023 19.33 0.01 0.051759834368530024 28-Apr-2023 19.32 0.22 1.1518324607329844 27-Apr-2023 19.1 0.14 0.7383966244725738 26-Apr-2023 18.96 -0.28 -1.4553014553014554 25-Apr-2023 19.24 -0.08 -0.4140786749482402 24-Apr-2023 19.32 0 0 21-Apr-2023 19.32 0.07 0.36363636363636365 20-Apr-2023 19.25 -0.03 -0.15560165975103735 19-Apr-2023 19.28 -0.04 -0.2070393374741201 18-Apr-2023 19.32 0.05 0.2594706798131811 17-Apr-2023 19.27 0.02 0.1038961038961039 14-Apr-2023 19.25 0.2 1.0498687664041995 13-Apr-2023 19.05 -0.13 -0.6777893639207507 12-Apr-2023 19.18 0.05 0.26136957658128596 11-Apr-2023 19.13 0.05 0.2620545073375262 06-Apr-2023 19.08 0.05 0.2627430373095113 05-Apr-2023 19.03 -0.11 -0.5747126436781609 04-Apr-2023 19.14 0.02 0.10460251046025104 03-Apr-2023 19.12 0.05 0.26219192448872575 31-Mar-2023 19.07 0.09 0.47418335089567965 30-Mar-2023 18.98 0.09 0.4764425622022234 29-Mar-2023 18.89 0.16 0.8542445274959958 28-Mar-2023 18.73 -0.09 -0.4782146652497343 27-Mar-2023 18.82 0.21 1.1284255776464267 24-Mar-2023 18.61 0 0 23-Mar-2023 18.61 -0.1 -0.5344735435595938 22-Mar-2023 18.71 0.12 0.6455083378160301 21-Mar-2023 18.59 0.12 0.6497022198159177 20-Mar-2023 18.47 0.04 0.21703743895822028 17-Mar-2023 18.43 -0.09 -0.48596112311015116 16-Mar-2023 18.52 0.09 0.48833423765599565 15-Mar-2023 18.43 -0.14 -0.7539041464728056 14-Mar-2023 18.57 0.16 0.8690928843020098 13-Mar-2023 18.41 -0.23 -1.2339055793991416 10-Mar-2023 18.64 -0.57 -2.9672045809474232 09-Mar-2023 19.21 -0.02 -0.10400416016640665 08-Mar-2023 19.23 -0.14 -0.7227671657201858 07-Mar-2023 19.37 -0.01 -0.05159958720330237 06-Mar-2023 19.38 0.03 0.15503875968992248 03-Mar-2023 19.35 0.16 0.8337675872850443 02-Mar-2023 19.19 -0.02 -0.10411244143675169 01-Mar-2023 19.21 0 0 28-Feb-2023 19.21 -0.2 -1.0303967027305512 27-Feb-2023 19.41 0.18 0.9360374414976599 24-Feb-2023 19.23 -0.22 -1.1311053984575836 23-Feb-2023 19.45 0.14 0.7250129466597618 22-Feb-2023 19.31 -0.05 -0.25826446280991733 21-Feb-2023 19.36 -0.11 -0.5649717514124294 20-Feb-2023 19.47 0.03 0.15432098765432098 17-Feb-2023 19.44 0.01 0.0514668039114771 16-Feb-2023 19.43 -0.06 -0.3078501795792714 15-Feb-2023 19.49 -0.03 -0.15368852459016394 14-Feb-2023 19.52 0.07 0.35989717223650386 13-Feb-2023 19.45 0.1 0.5167958656330749 10-Feb-2023 19.35 -0.15 -0.7692307692307693 09-Feb-2023 19.5 -0.1 -0.5102040816326531 08-Feb-2023 19.6 0.19 0.9788768675940237 07-Feb-2023 19.41 0.01 0.05154639175257732 06-Feb-2023 19.4 -0.02 -0.10298661174047374 03-Feb-2023 19.42 0.05 0.2581311306143521 02-Feb-2023 19.37 0.18 0.9379885356956749 01-Feb-2023 19.19 0.07 0.36610878661087864 31-Jan-2023 19.12 -0.04 -0.20876826722338204 30-Jan-2023 19.16 0.06 0.31413612565445026 27-Jan-2023 19.1 0.05 0.26246719160104987 26-Jan-2023 19.05 0.26 1.3837147418839808 25-Jan-2023 18.79 -0.15 -0.791974656810982 24-Jan-2023 18.94 -0.05 -0.2632964718272775 23-Jan-2023 18.99 0.12 0.6359300476947536 20-Jan-2023 18.87 0.03 0.1592356687898089 19-Jan-2023 18.84 -0.3 -1.567398119122257 18-Jan-2023 19.14 0.06 0.31446540880503143 17-Jan-2023 19.08 -0.04 -0.20920502092050208 16-Jan-2023 19.12 0.12 0.631578947368421 13-Jan-2023 19 0.08 0.42283298097251587 12-Jan-2023 18.92 0.05 0.2649708532061473 11-Jan-2023 18.87 0.07 0.3723404255319149 10-Jan-2023 18.8 -0.1 -0.5291005291005291 09-Jan-2023 18.9 0.14 0.746268656716418 06-Jan-2023 18.76 0.01 0.05333333333333334 05-Jan-2023 18.75 0.05 0.26737967914438504 04-Jan-2023 18.7 0.13 0.7000538502961766 03-Jan-2023 18.57 0.26 1.4199890770071 02-Jan-2023 18.31 0.05 0.2738225629791895 30-Dec-2022 18.26 -0.13 -0.7069059271343121 29-Dec-2022 18.39 -0.01 -0.05434782608695652 28-Dec-2022 18.4 0.04 0.2178649237472767 27-Dec-2022 18.36 0.07 0.3827227993439038 23-Dec-2022 18.29 -0.04 -0.2182214948172395 22-Dec-2022 18.33 -0.04 -0.21774632553075668 21-Dec-2022 18.37 0.18 0.9895547003848268 20-Dec-2022 18.19 -0.13 -0.7096069868995634 19-Dec-2022 18.32 0 0 16-Dec-2022 18.32 -0.17 -0.9194159004867496 15-Dec-2022 18.49 -0.62 -3.2443746729461016 14-Dec-2022 19.11 -0.16 -0.8303061754021795 13-Dec-2022 19.27 0.42 2.2281167108753315 12-Dec-2022 18.85 -0.09 -0.4751847940865892 09-Dec-2022 18.94 0.07 0.37095919448860626 08-Dec-2022 18.87 0.02 0.10610079575596817 07-Dec-2022 18.85 -0.18 -0.9458749343142406 06-Dec-2022 19.03 -0.13 -0.6784968684759917 05-Dec-2022 19.16 -0.1 -0.5192107995846313 02-Dec-2022 19.26 -0.11 -0.5678884873515746 01-Dec-2022 19.37 0.32 1.6797900262467191 30-Nov-2022 19.05 0.01 0.052521008403361345 29-Nov-2022 19.04 0.06 0.31612223393045313 28-Nov-2022 18.98 -0.18 -0.9394572025052192 25-Nov-2022 19.16 0.06 0.31413612565445026 24-Nov-2022 19.1 0.01 0.05238344683080147 23-Nov-2022 19.09 0.06 0.3152916447714136 22-Nov-2022 19.03 0.02 0.10520778537611783 21-Nov-2022 19.01 0.14 0.7419183889772125 18-Nov-2022 18.87 0.26 1.3970983342289092 17-Nov-2022 18.61 -0.18 -0.9579563597658329 16-Nov-2022 18.79 -0.16 -0.8443271767810027 15-Nov-2022 18.95 0.01 0.05279831045406547 14-Nov-2022 18.94 0.07 0.37095919448860626 11-Nov-2022 18.87 0 0 10-Nov-2022 18.87 0.32 1.725067385444744 09-Nov-2022 18.55 -0.04 -0.2151694459386767 08-Nov-2022 18.59 0.17 0.9229098805646037 07-Nov-2022 18.42 -0.07 -0.3785830178474851 04-Nov-2022 18.49 0.12 0.65323897659227 03-Nov-2022 18.37 -0.35 -1.8696581196581197 02-Nov-2022 18.72 0 0 31-Oct-2022 18.72 0.21 1.1345218800648298 28-Oct-2022 18.51 0.07 0.3796095444685466 27-Oct-2022 18.44 0.08 0.4357298474945534 26-Oct-2022 18.36 0 0 25-Oct-2022 18.36 0.03 0.16366612111292964 24-Oct-2022 18.33 0.27 1.495016611295681 21-Oct-2022 18.06 -0.09 -0.49586776859504134 20-Oct-2022 18.15 -0.06 -0.32948929159802304 19-Oct-2022 18.21 -0.17 -0.9249183895538629 18-Oct-2022 18.38 0.16 0.8781558726673985 17-Oct-2022 18.22 -0.07 -0.3827227993439038 14-Oct-2022 18.29 0.65 3.684807256235828 13-Oct-2022 17.64 -0.25 -1.3974287311347122 12-Oct-2022 17.89 0.08 0.44918585064570465 11-Oct-2022 17.81 -0.23 -1.2749445676274944 10-Oct-2022 18.04 -0.04 -0.22123893805309736 07-Oct-2022 18.08 -0.28 -1.5250544662309369 06-Oct-2022 18.36 -0.01 -0.05443658138268917 05-Oct-2022 18.37 0.07 0.3825136612021858 04-Oct-2022 18.3 0.49 2.751263335204941 03-Oct-2022 17.81 -0.05 -0.2799552071668533 30-Sept-2022 17.86 0.04 0.2244668911335578 29-Sept-2022 17.82 -0.23 -1.2742382271468145 28-Sept-2022 18.05 -0.12 -0.6604292790313704 27-Sept-2022 18.17 0.01 0.05506607929515418 26-Sept-2022 18.16 -0.02 -0.11001100110011001 23-Sept-2022 18.18 -0.22 -1.1956521739130435 22-Sept-2022 18.4 -0.29 -1.5516318887105405 21-Sept-2022 18.69 0.19 1.027027027027027 20-Sept-2022 18.5 -0.13 -0.6977992485238862 19-Sept-2022 18.63 -0.04 -0.21424745581146223 16-Sept-2022 18.67 -0.33 -1.736842105263158 15-Sept-2022 19 -0.11 -0.5756148613291471 14-Sept-2022 19.11 -0.23 -1.189245087900724 13-Sept-2022 19.34 -0.18 -0.9221311475409836 12-Sept-2022 19.52 0.26 1.3499480789200415 09-Sept-2022 19.26 0.25 1.3150973172014728 08-Sept-2022 19.01 0.06 0.316622691292876 07-Sept-2022 18.95 -0.13 -0.6813417190775681 06-Sept-2022 19.08 0.07 0.3682272488164124 05-Sept-2022 19.01 -0.05 -0.2623294858342078 02-Sept-2022 19.06 0.12 0.6335797254487856 01-Sept-2022 18.94 -0.35 -1.8144116122343183 31-Aug-2022 19.29 -0.11 -0.5670103092783505 30-Aug-2022 19.4 -0.04 -0.205761316872428 29-Aug-2022 19.44 -0.52 -2.6052104208416833 26-Aug-2022 19.96 -0.09 -0.4488778054862843 25-Aug-2022 20.05 0 0 24-Aug-2022 20.05 0.08 0.400600901352028 23-Aug-2022 19.97 -0.19 -0.9424603174603174 22-Aug-2022 20.16 -0.11 -0.5426739023186976 19-Aug-2022 20.27 -0.01 -0.04930966469428008 18-Aug-2022 20.28 0.02 0.09871668311944719 17-Aug-2022 20.26 -0.08 -0.39331366764995085 16-Aug-2022 20.34 0.3 1.4970059880239521 12-Aug-2022 20.04 0.1 0.5015045135406219 11-Aug-2022 19.94 0.06 0.30181086519114686 10-Aug-2022 19.88 0.05 0.2521432173474534 09-Aug-2022 19.83 -0.2 -0.9985022466300549 08-Aug-2022 20.03 0.17 0.8559919436052367 05-Aug-2022 19.86 -0.07 -0.35122930255895635 04-Aug-2022 19.93 0.02 0.10045203415369161 03-Aug-2022 19.91 0.08 0.40342914775592537 02-Aug-2022 19.83 -0.08 -0.40180813661476644 01-Aug-2022 19.91 -0.12 -0.5991013479780329 29-Jul-2022 20.03 0.27 1.3663967611336032 28-Jul-2022 19.76 0.1 0.508646998982706 27-Jul-2022 19.66 0.12 0.6141248720573184 26-Jul-2022 19.54 0.08 0.41109969167523125 25-Jul-2022 19.46 -0.05 -0.25627883136852897 22-Jul-2022 19.51 0.14 0.7227671657201858 21-Jul-2022 19.37 0.11 0.5711318795430945 20-Jul-2022 19.26 0.07 0.36477331943720687 19-Jul-2022 19.19 -0.08 -0.4151530877010898 18-Jul-2022 19.27 0.23 1.2079831932773109 15-Jul-2022 19.04 0.21 1.1152416356877324 14-Jul-2022 18.83 -0.17 -0.8947368421052632 13-Jul-2022 19 -0.17 -0.8868022952529995 12-Jul-2022 19.17 0.02 0.10443864229765012 11-Jul-2022 19.15 0.11 0.5777310924369747 08-Jul-2022 19.04 -0.01 -0.05249343832020997 07-Jul-2022 19.05 0.18 0.9538950715421304 06-Jul-2022 18.87 0.38 2.055164954029205 05-Jul-2022 18.49 -0.1 -0.5379236148466918 04-Jul-2022 18.59 0.01 0.05382131324004306 01-Jul-2022 18.58 0.16 0.8686210640608035 30-Jun-2022 18.42 -0.26 -1.39186295503212 29-Jun-2022 18.68 -0.27 -1.424802110817942 28-Jun-2022 18.95 0.26 1.3911182450508293 27-Jun-2022 18.69 0.09 0.4838709677419355 24-Jun-2022 18.6 0.46 2.535832414553473 22-Jun-2022 18.14 -0.14 -0.7658643326039387 21-Jun-2022 18.28 0.16 0.8830022075055187 20-Jun-2022 18.12 -0.06 -0.33003300330033003 17-Jun-2022 18.18 0.04 0.2205071664829107 16-Jun-2022 18.14 -0.45 -2.420656266810113 15-Jun-2022 18.59 0.04 0.215633423180593 14-Jun-2022 18.55 -0.08 -0.4294149221685454 13-Jun-2022 18.63 -0.38 -1.9989479221462387 10-Jun-2022 19.01 -0.44 -2.2622107969151672 09-Jun-2022 19.45 -0.08 -0.409626216077829 08-Jun-2022 19.53 0.05 0.25667351129363447 07-Jun-2022 19.48 -0.01 -0.051308363263211906 03-Jun-2022 19.49 0.04 0.20565552699228792 02-Jun-2022 19.45 -0.19 -0.9674134419551935 01-Jun-2022 19.64 0.06 0.30643513789581206 31-May-2022 19.58 -0.01 -0.05104645227156713 30-May-2022 19.59 0.06 0.30721966205837176 27-May-2022 19.53 0.35 1.8248175182481752 25-May-2022 19.18 0.12 0.6295907660020986 24-May-2022 19.06 -0.1 -0.5219206680584552 23-May-2022 19.16 -0.09 -0.4675324675324675 20-May-2022 19.25 0.28 1.4760147601476015 19-May-2022 18.97 -0.47 -2.4176954732510287 18-May-2022 19.44 -0.06 -0.3076923076923077 17-May-2022 19.5 0.16 0.827300930713547 16-May-2022 19.34 -0.03 -0.15487867836861124 13-May-2022 19.37 0.4 2.1085925144965736 12-May-2022 18.97 -0.15 -0.7845188284518828 11-May-2022 19.12 -0.01 -0.052273915316257184 10-May-2022 19.13 -0.14 -0.7265179034769071 06-May-2022 19.27 -0.65 -3.2630522088353415 05-May-2022 19.92 0.1 0.5045408678102926 04-May-2022 19.82 0.04 0.20222446916076844 03-May-2022 19.78 -0.02 -0.10101010101010101 02-May-2022 19.8 -0.35 -1.7369727047146402 29-Apr-2022 20.15 0.11 0.5489021956087824 28-Apr-2022 20.04 0.1 0.5015045135406219 27-Apr-2022 19.94 0.03 0.15067805123053743 26-Apr-2022 19.91 0.21 1.0659898477157361 25-Apr-2022 19.7 -0.31 -1.5492253873063468 22-Apr-2022 20.01 -0.46 -2.247191011235955 21-Apr-2022 20.47 0.18 0.8871365204534253 20-Apr-2022 20.29 0.18 0.8950770760815515 19-Apr-2022 20.11 -0.14 -0.691358024691358 14-Apr-2022 20.25 0.24 1.199400299850075 13-Apr-2022 20.01 -0.08 -0.3982080637132902 12-Apr-2022 20.09 -0.04 -0.19870839542970692 11-Apr-2022 20.13 -0.08 -0.3958436417615042 08-Apr-2022 20.21 0.15 0.7477567298105683 07-Apr-2022 20.06 0.06 0.3 06-Apr-2022 20 -0.21 -1.0390895596239484 05-Apr-2022 20.21 0.15 0.7477567298105683 04-Apr-2022 20.06 0.15 0.7533902561526871 01-Apr-2022 19.91 -0.03 -0.15045135406218657 31-Mar-2022 19.94 0.05 0.2513826043237808 30-Mar-2022 19.89 -0.06 -0.3007518796992481 29-Mar-2022 19.95 0.07 0.352112676056338 28-Mar-2022 19.88 0.02 0.10070493454179255 25-Mar-2022 19.86 0.09 0.4552352048558422 24-Mar-2022 19.77 -0.12 -0.6033182503770739 23-Mar-2022 19.89 -0.11 -0.55 22-Mar-2022 20 0.17 0.8572869389813415 21-Mar-2022 19.83 0.14 0.7110208227526663 18-Mar-2022 19.69 0.24 1.2339331619537275 17-Mar-2022 19.45 0 0 16-Mar-2022 19.45 0.38 1.9926586261143158 15-Mar-2022 19.07 -0.16 -0.8320332813312532 14-Mar-2022 19.23 0.06 0.3129890453834116 11-Mar-2022 19.17 0.07 0.36649214659685864 10-Mar-2022 19.1 0.06 0.31512605042016806 09-Mar-2022 19.04 0.2 1.0615711252653928 08-Mar-2022 18.84 -0.38 -1.9771071800208118 07-Mar-2022 19.22 -0.2 -1.0298661174047374 04-Mar-2022 19.42 -0.22 -1.120162932790224 03-Mar-2022 19.64 0.11 0.5632360471070148 02-Mar-2022 19.53 0 0 01-Mar-2022 19.53 0.07 0.3597122302158273 28-Feb-2022 19.46 0.2 1.0384215991692627 25-Feb-2022 19.26 0.36 1.9047619047619047 24-Feb-2022 18.9 -0.37 -1.9200830306175403 23-Feb-2022 19.27 -0.02 -0.10368066355624676 22-Feb-2022 19.29 0.03 0.1557632398753894 21-Feb-2022 19.26 -0.18 -0.9259259259259259 18-Feb-2022 19.44 -0.01 -0.05141388174807198 17-Feb-2022 19.45 0 0 16-Feb-2022 19.45 -0.04 -0.20523345305284763 15-Feb-2022 19.49 0.14 0.7235142118863049 14-Feb-2022 19.35 -0.25 -1.2755102040816326 11-Feb-2022 19.6 -0.16 -0.8097165991902834 10-Feb-2022 19.76 0.03 0.15205271160669032 09-Feb-2022 19.73 0.36 1.8585441404233352 08-Feb-2022 19.37 -0.04 -0.20607934054611024 07-Feb-2022 19.41 0.09 0.4658385093167702 04-Feb-2022 19.32 -0.26 -1.3278855975485189 03-Feb-2022 19.58 -0.19 -0.9610520991401112 02-Feb-2022 19.77 0.08 0.4062976130015236 01-Feb-2022 19.69 0.09 0.45918367346938777 31-Jan-2022 19.6 0.31 1.6070502851218247 28-Jan-2022 19.29 -0.37 -1.881993896236012 27-Jan-2022 19.66 0.12 0.6141248720573184 26-Jan-2022 19.54 0.45 2.357255107386066 25-Jan-2022 19.09 -0.05 -0.2612330198537095 24-Jan-2022 19.14 -0.36 -1.8461538461538463 21-Jan-2022 19.5 -0.42 -2.108433734939759 20-Jan-2022 19.92 0.04 0.2012072434607646 19-Jan-2022 19.88 0.12 0.6072874493927125 18-Jan-2022 19.76 -0.22 -1.1011011011011012 17-Jan-2022 19.98 0.1 0.5030181086519114 14-Jan-2022 19.88 -0.13 -0.6496751624187906 13-Jan-2022 20.01 -0.06 -0.29895366218236175 12-Jan-2022 20.07 0.12 0.6015037593984962 11-Jan-2022 19.95 0.04 0.20090406830738322 10-Jan-2022 19.91 -0.15 -0.7477567298105683 07-Jan-2022 20.06 0 0 06-Jan-2022 20.06 -0.34 -1.6666666666666667 05-Jan-2022 20.4 -0.08 -0.390625 04-Jan-2022 20.48 0.22 1.0858835143139192 03-Jan-2022 20.26 0.05 0.24740227610094012 31-Dec-2021 20.21 -0.09 -0.4433497536945813 30-Dec-2021 20.3 0.06 0.2964426877470356 29-Dec-2021 20.24 -0.02 -0.09871668311944719 28-Dec-2021 20.26 0.22 1.0978043912175648 27-Dec-2021 20.04 0.03 0.14992503748125938 23-Dec-2021 20.01 0.27 1.3677811550151975 22-Dec-2021 19.74 0.1 0.5091649694501018 21-Dec-2021 19.64 0.24 1.2371134020618557 20-Dec-2021 19.4 -0.33 -1.6725798276735935 17-Dec-2021 19.73 -0.18 -0.9040683073832245 16-Dec-2021 19.91 0.2 1.0147133434804667 15-Dec-2021 19.71 -0.06 -0.30349013657056145 14-Dec-2021 19.77 -0.07 -0.3528225806451613 13-Dec-2021 19.84 -0.02 -0.10070493454179255 10-Dec-2021 19.86 0.04 0.20181634712411706 09-Dec-2021 19.82 -0.02 -0.10080645161290322 08-Dec-2021 19.84 -0.11 -0.5513784461152882 07-Dec-2021 19.95 0.39 1.9938650306748467 06-Dec-2021 19.56 0.15 0.7727975270479135 03-Dec-2021 19.41 0.06 0.31007751937984496 02-Dec-2021 19.35 -0.05 -0.25773195876288657 01-Dec-2021 19.4 0.1 0.5181347150259067 30-Nov-2021 19.3 -0.29 -1.4803471158754467 29-Nov-2021 19.59 0.05 0.25588536335721596 26-Nov-2021 19.54 -0.56 -2.7860696517412937 25-Nov-2021 20.1 0.09 0.4497751124437781 24-Nov-2021 20.01 0.01 0.05 23-Nov-2021 20 -0.11 -0.5469915464942815 22-Nov-2021 20.11 0.04 0.19930244145490783 19-Nov-2021 20.07 0.05 0.24975024975024976 18-Nov-2021 20.02 0.02 0.1 17-Nov-2021 20 -0.05 -0.24937655860349128 16-Nov-2021 20.05 0.13 0.6526104417670683 15-Nov-2021 19.92 0.08 0.4032258064516129 12-Nov-2021 19.84 0.08 0.4048582995951417 11-Nov-2021 19.76 0.04 0.2028397565922921 10-Nov-2021 19.72 0.09 0.45848191543555783 09-Nov-2021 19.63 -0.07 -0.3553299492385787 08-Nov-2021 19.7 -0.04 -0.20263424518743667 05-Nov-2021 19.74 0.12 0.6116207951070336 04-Nov-2021 19.62 0.1 0.5122950819672131 03-Nov-2021 19.52 0.08 0.411522633744856 02-Nov-2021 19.44 0.18 0.9345794392523364 29-Oct-2021 19.26 0.09 0.4694835680751174 28-Oct-2021 19.17 -0.08 -0.4155844155844156 27-Oct-2021 19.25 -0.11 -0.5681818181818182 26-Oct-2021 19.36 0.11 0.5714285714285714 25-Oct-2021 19.25 -0.01 -0.05192107995846314 22-Oct-2021 19.26 0.16 0.837696335078534 21-Oct-2021 19.1 -0.01 -0.052328623757195186 20-Oct-2021 19.11 0.14 0.7380073800738007 19-Oct-2021 18.97 0.02 0.10554089709762533 18-Oct-2021 18.95 -0.14 -0.7333682556312205 15-Oct-2021 19.09 0.24 1.273209549071618 14-Oct-2021 18.85 0.2 1.0723860589812333 13-Oct-2021 18.65 -0.03 -0.16059957173447537 12-Oct-2021 18.68 -0.12 -0.6382978723404256 11-Oct-2021 18.8 -0.05 -0.26525198938992045 08-Oct-2021 18.85 -0.08 -0.4226096143687269 07-Oct-2021 18.93 0.36 1.938610662358643 06-Oct-2021 18.57 -0.03 -0.16129032258064516 05-Oct-2021 18.6 -0.02 -0.10741138560687433 04-Oct-2021 18.62 0.12 0.6486486486486487 01-Oct-2021 18.5 -0.23 -1.2279765082754939 30-Sept-2021 18.73 0.14 0.7530930607853685 29-Sept-2021 18.59 0.04 0.215633423180593 28-Sept-2021 18.55 -0.23 -1.2247071352502663 27-Sept-2021 18.78 0.02 0.10660980810234541 24-Sept-2021 18.76 -0.01 -0.05327650506126798 23-Sept-2021 18.77 0.17 0.9139784946236559 22-Sept-2021 18.6 0.01 0.05379236148466918 21-Sept-2021 18.59 0.11 0.5952380952380952 20-Sept-2021 18.48 -0.25 -1.3347570742124932 17-Sept-2021 18.73 -0.05 -0.26624068157614483 16-Sept-2021 18.78 0.11 0.5891805034815212 15-Sept-2021 18.67 -0.05 -0.2670940170940171 14-Sept-2021 18.72 -0.14 -0.7423117709437964 13-Sept-2021 18.86 0.08 0.42598509052183176 10-Sept-2021 18.78 -0.13 -0.6874669487043892 09-Sept-2021 18.91 0.01 0.05291005291005291 08-Sept-2021 18.9 -0.06 -0.31645569620253167 07-Sept-2021 18.96 -0.09 -0.47244094488188976 06-Sept-2021 19.05 0.12 0.6339144215530903 03-Sept-2021 18.93 -0.08 -0.4208311415044713 02-Sept-2021 19.01 0.03 0.15806111696522657 01-Sept-2021 18.98 0.02 0.10548523206751055 31-Aug-2021 18.96 -0.03 -0.1579778830963665 30-Aug-2021 18.99 0.04 0.21108179419525067 27-Aug-2021 18.95 -0.02 -0.10542962572482868 26-Aug-2021 18.97 0 0 25-Aug-2021 18.97 0.03 0.1583949313621964 24-Aug-2021 18.94 -0.06 -0.3157894736842105 23-Aug-2021 19 0.05 0.2638522427440633 20-Aug-2021 18.95 0.05 0.26455026455026454 19-Aug-2021 18.9 -0.18 -0.9433962264150944 18-Aug-2021 19.08 0.01 0.05243838489774515 17-Aug-2021 19.07 0.06 0.3156233561283535 16-Aug-2021 19.01 -0.09 -0.4712041884816754 13-Aug-2021 19.1 0.05 0.26246719160104987 12-Aug-2021 19.05 0.02 0.10509721492380451 11-Aug-2021 19.03 0.03 0.15789473684210525 10-Aug-2021 19 0.08 0.42283298097251587 09-Aug-2021 18.92 -0.01 -0.05282620179609086 06-Aug-2021 18.93 0.09 0.47770700636942676 05-Aug-2021 18.84 0.09 0.48 04-Aug-2021 18.75 0.11 0.5901287553648069 03-Aug-2021 18.64 -0.14 -0.7454739084132055 02-Aug-2021 18.78 0 0 30-Jul-2021 18.78 0.01 0.05327650506126798 29-Jul-2021 18.77 0.06 0.32068412613575625 28-Jul-2021 18.71 0.06 0.32171581769436997 27-Jul-2021 18.65 -0.13 -0.6922257720979765 26-Jul-2021 18.78 -0.03 -0.1594896331738437 23-Jul-2021 18.81 0.18 0.966183574879227 22-Jul-2021 18.63 -0.06 -0.32102728731942215 21-Jul-2021 18.69 0.16 0.8634646519158122 20-Jul-2021 18.53 0.17 0.9259259259259259 19-Jul-2021 18.36 -0.42 -2.236421725239617 16-Jul-2021 18.78 0.01 0.05327650506126798 15-Jul-2021 18.77 -0.06 -0.3186404673393521 14-Jul-2021 18.83 0.01 0.053134962805526036 13-Jul-2021 18.82 0.1 0.5341880341880342 12-Jul-2021 18.72 0.13 0.6993006993006993 09-Jul-2021 18.59 0.12 0.6497022198159177 08-Jul-2021 18.47 -0.25 -1.3354700854700854 07-Jul-2021 18.72 0.07 0.3753351206434316 06-Jul-2021 18.65 -0.02 -0.10712372790573112 05-Jul-2021 18.67 0.03 0.1609442060085837 02-Jul-2021 18.64 0.07 0.3769520732364028 01-Jul-2021 18.57 0.03 0.16181229773462782 30-Jun-2021 18.54 -0.02 -0.10775862068965517 29-Jun-2021 18.56 0.04 0.2159827213822894 28-Jun-2021 18.52 0.08 0.43383947939262474 25-Jun-2021 18.44 0.01 0.05425935973955507 24-Jun-2021 18.43 0.05 0.2720348204570185 22-Jun-2021 18.38 0.07 0.3823047515019115 21-Jun-2021 18.31 -0.05 -0.27233115468409586 18-Jun-2021 18.36 -0.12 -0.6493506493506493 17-Jun-2021 18.48 0.05 0.27129679869777534 16-Jun-2021 18.43 0.04 0.21750951604132682 15-Jun-2021 18.39 0.08 0.4369197160021846 14-Jun-2021 18.31 -0.04 -0.21798365122615804 11-Jun-2021 18.35 0.14 0.7688083470620538 10-Jun-2021 18.21 0.1 0.5521811154058531 09-Jun-2021 18.11 0 0 08-Jun-2021 18.11 -0.07 -0.385038503850385 07-Jun-2021 18.18 0.06 0.33112582781456956 04-Jun-2021 18.12 0.07 0.3878116343490305 03-Jun-2021 18.05 -0.02 -0.11068068622025456 02-Jun-2021 18.07 0.01 0.05537098560354374 01-Jun-2021 18.06 -0.01 -0.05534034311012728 31-May-2021 18.07 -0.05 -0.27593818984547464 28-May-2021 18.12 0.07 0.3878116343490305 27-May-2021 18.05 0.06 0.33351862145636463 26-May-2021 17.99 -0.01 -0.05555555555555555 25-May-2021 18 -0.1 -0.5524861878453039 21-May-2021 18.1 0.24 1.343784994400896 20-May-2021 17.86 0.23 1.3045944412932502 19-May-2021 17.63 -0.23 -1.2877939529675253 18-May-2021 17.86 -0.08 -0.4459308807134894 17-May-2021 17.94 0.02 0.11160714285714286 14-May-2021 17.92 0.13 0.7307476110174255 12-May-2021 17.79 0.09 0.5084745762711864 11-May-2021 17.7 -0.31 -1.7212659633536924 10-May-2021 18.01 0.03 0.1668520578420467 07-May-2021 17.98 0.12 0.671892497200448 06-May-2021 17.86 -0.09 -0.5013927576601671 05-May-2021 17.95 0.15 0.8426966292134831 04-May-2021 17.8 -0.09 -0.5030743432084964 03-May-2021 17.89 0.04 0.22408963585434175 30-Apr-2021 17.85 0.01 0.05605381165919283 29-Apr-2021 17.84 -0.03 -0.16787912702853947 28-Apr-2021 17.87 0.07 0.39325842696629215 27-Apr-2021 17.8 -0.08 -0.44742729306487694 26-Apr-2021 17.88 0.09 0.5059021922428331 23-Apr-2021 17.79 -0.07 -0.3919372900335946 22-Apr-2021 17.86 0.02 0.11210762331838565 21-Apr-2021 17.84 0.11 0.6204173716864072 20-Apr-2021 17.73 -0.12 -0.6722689075630253 19-Apr-2021 17.85 -0.01 -0.055991041433370664 16-Apr-2021 17.86 0.07 0.3934794828555368 15-Apr-2021 17.79 0.09 0.5084745762711864 14-Apr-2021 17.7 0.06 0.3401360544217687 13-Apr-2021 17.64 -0.04 -0.22624434389140272 12-Apr-2021 17.68 0.01 0.056593095642331635 09-Apr-2021 17.67 0.04 0.22688598979013047 08-Apr-2021 17.63 0.11 0.6278538812785388 07-Apr-2021 17.52 -0.06 -0.3412969283276451 06-Apr-2021 17.58 0.03 0.17094017094017094 01-Apr-2021 17.55 0.03 0.17123287671232876 31-Mar-2021 17.52 -0.03 -0.17094017094017094 30-Mar-2021 17.55 0.08 0.4579278763594734 29-Mar-2021 17.47 0.17 0.9826589595375722 26-Mar-2021 17.3 0.22 1.288056206088993 25-Mar-2021 17.08 -0.08 -0.4662004662004662 24-Mar-2021 17.16 0.03 0.17513134851138354 23-Mar-2021 17.13 0.05 0.2927400468384075 22-Mar-2021 17.08 -0.01 -0.058513750731421885 19-Mar-2021 17.09 -0.1 -0.5817335660267597 18-Mar-2021 17.19 0.03 0.17482517482517482 17-Mar-2021 17.16 -0.09 -0.5217391304347826 16-Mar-2021 17.25 0.13 0.7593457943925234 15-Mar-2021 17.12 0.01 0.058445353594389245 12-Mar-2021 17.11 0.02 0.11702750146284377 11-Mar-2021 17.09 0.11 0.6478209658421673 10-Mar-2021 16.98 0.02 0.1179245283018868 09-Mar-2021 16.96 0.21 1.2537313432835822 08-Mar-2021 16.75 0.24 1.45366444579043 05-Mar-2021 16.51 -0.02 -0.12099213551119177 04-Mar-2021 16.53 0.04 0.2425712553062462 03-Mar-2021 16.49 -0.17 -1.0204081632653061 02-Mar-2021 16.66 0.16 0.9696969696969697 01-Mar-2021 16.5 0.24 1.4760147601476015 26-Feb-2021 16.26 -0.21 -1.2750455373406193 25-Feb-2021 16.47 0.04 0.24345709068776628 24-Feb-2021 16.43 0.09 0.5507955936352509 23-Feb-2021 16.34 0.08 0.4920049200492005 22-Feb-2021 16.26 -0.14 -0.8536585365853658 19-Feb-2021 16.4 -0.03 -0.18259281801582472 18-Feb-2021 16.43 -0.1 -0.6049606775559588 17-Feb-2021 16.53 -0.01 -0.060459492140266025 16-Feb-2021 16.54 0 0 15-Feb-2021 16.54 0.09 0.547112462006079 12-Feb-2021 16.45 0.07 0.42735042735042733 11-Feb-2021 16.38 -0.03 -0.18281535648994515 10-Feb-2021 16.41 -0.02 -0.12172854534388314 09-Feb-2021 16.43 -0.09 -0.5447941888619855 08-Feb-2021 16.52 0.02 0.12121212121212122 05-Feb-2021 16.5 0.03 0.18214936247723132 04-Feb-2021 16.47 0.07 0.4268292682926829 03-Feb-2021 16.4 0.01 0.06101281269066504 02-Feb-2021 16.39 0.32 1.9912881144990666 01-Feb-2021 16.07 0.01 0.062266500622665005 29-Jan-2021 16.06 -0.1 -0.6188118811881188 28-Jan-2021 16.16 -0.03 -0.1852995676343422 27-Jan-2021 16.19 -0.17 -1.039119804400978 26-Jan-2021 16.36 0.05 0.30656039239730226 25-Jan-2021 16.31 -0.02 -0.1224739742804654 22-Jan-2021 16.33 -0.15 -0.9101941747572816 21-Jan-2021 16.48 -0.06 -0.36275695284159615 20-Jan-2021 16.54 0.07 0.42501517911353975 19-Jan-2021 16.47 0.04 0.24345709068776628 18-Jan-2021 16.43 0.03 0.18292682926829268 15-Jan-2021 16.4 -0.13 -0.7864488808227466 14-Jan-2021 16.53 0.1 0.6086427267194157 13-Jan-2021 16.43 -0.03 -0.1822600243013366 12-Jan-2021 16.46 -0.04 -0.24242424242424243 11-Jan-2021 16.5 0.07 0.426049908703591 08-Jan-2021 16.43 0.16 0.9834050399508297 07-Jan-2021 16.27 0.15 0.9305210918114144 06-Jan-2021 16.12 0.12 0.75 05-Jan-2021 16 -0.12 -0.7444168734491315 04-Jan-2021 16.12 0.12 0.75 31-Dec-2020 16 -0.04 -0.24937655860349128 30-Dec-2020 16.04 -0.02 -0.12453300124533001 29-Dec-2020 16.06 0.05 0.3123048094940662 28-Dec-2020 16.01 0.07 0.43914680050188204 23-Dec-2020 15.94 0.09 0.5678233438485805 22-Dec-2020 15.85 0.11 0.6988564167725541 21-Dec-2020 15.74 -0.25 -1.5634771732332708 18-Dec-2020 15.99 -0.01 -0.0625 17-Dec-2020 16 0.05 0.31347962382445144 16-Dec-2020 15.95 0.07 0.44080604534005036 15-Dec-2020 15.88 -0.12 -0.75 14-Dec-2020 16 0.03 0.18785222291797118 11-Dec-2020 15.97 -0.1 -0.6222775357809583 10-Dec-2020 16.07 -0.11 -0.6798516687268232 09-Dec-2020 16.18 0.14 0.8728179551122195 08-Dec-2020 16.04 0.02 0.12484394506866417 07-Dec-2020 16.02 0.02 0.125 04-Dec-2020 16 0.06 0.37641154328732745 03-Dec-2020 15.94 -0.05 -0.31269543464665417 02-Dec-2020 15.99 -0.14 -0.8679479231246126 01-Dec-2020 16.13 0.08 0.4984423676012461 30-Nov-2020 16.05 -0.13 -0.8034610630407911 27-Nov-2020 16.18 -0.04 -0.2466091245376079 26-Nov-2020 16.22 0.06 0.3712871287128713 25-Nov-2020 16.16 -0.03 -0.1852995676343422 24-Nov-2020 16.19 0.04 0.2476780185758514 23-Nov-2020 16.15 0.03 0.18610421836228289 20-Nov-2020 16.12 -0.02 -0.12391573729863693 19-Nov-2020 16.14 -0.12 -0.7380073800738007 18-Nov-2020 16.26 0.12 0.7434944237918215 17-Nov-2020 16.14 -0.14 -0.85995085995086 16-Nov-2020 16.28 0.17 1.0552451893234016 13-Nov-2020 16.11 0.05 0.31133250311332505 12-Nov-2020 16.06 -0.14 -0.8641975308641975 11-Nov-2020 16.2 0.14 0.8717310087173101 10-Nov-2020 16.06 -0.02 -0.12437810945273632 09-Nov-2020 16.08 0.64 4.1450777202072535 06-Nov-2020 15.44 0.01 0.06480881399870382 05-Nov-2020 15.43 0.04 0.2599090318388564 04-Nov-2020 15.39 0.24 1.5841584158415842 03-Nov-2020 15.15 0.24 1.6096579476861168 02-Nov-2020 14.91 0.39 2.6859504132231407 30-Oct-2020 14.52 -0.14 -0.9549795361527967 29-Oct-2020 14.66 0.06 0.410958904109589 28-Oct-2020 14.6 -0.38 -2.5367156208277706 27-Oct-2020 14.98 -0.18 -1.187335092348285 26-Oct-2020 15.16 -0.26 -1.6861219195849546 23-Oct-2020 15.42 0.17 1.1147540983606556 22-Oct-2020 15.25 -0.01 -0.0655307994757536 21-Oct-2020 15.26 -0.18 -1.16580310880829 20-Oct-2020 15.44 -0.14 -0.8985879332477535 19-Oct-2020 15.58 0 0 16-Oct-2020 15.58 0.09 0.5810200129115558 15-Oct-2020 15.49 -0.19 -1.211734693877551 14-Oct-2020 15.68 -0.01 -0.06373486297004462 13-Oct-2020 15.69 0.09 0.5769230769230769 12-Oct-2020 15.6 0.07 0.4507405022537025 09-Oct-2020 15.53 0.03 0.1935483870967742 08-Oct-2020 15.5 0.22 1.4397905759162304 07-Oct-2020 15.28 0.03 0.19672131147540983 06-Oct-2020 15.25 0.04 0.26298487836949375 05-Oct-2020 15.21 0.12 0.7952286282306164 02-Oct-2020 15.09 -0.04 -0.26437541308658297 01-Oct-2020 15.13 -0.05 -0.32938076416337286 30-Sept-2020 15.18 0.04 0.26420079260237783 29-Sept-2020 15.14 -0.06 -0.39473684210526316 28-Sept-2020 15.2 0.32 2.150537634408602 25-Sept-2020 14.88 0.01 0.06724949562878278 24-Sept-2020 14.87 -0.25 -1.6534391534391535 23-Sept-2020 15.12 0.15 1.002004008016032 22-Sept-2020 14.97 0.01 0.06684491978609626 21-Sept-2020 14.96 -0.34 -2.2222222222222223 18-Sept-2020 15.3 0.04 0.2621231979030144 17-Sept-2020 15.26 -0.09 -0.5863192182410424 16-Sept-2020 15.35 0.06 0.3924133420536298 15-Sept-2020 15.29 0.15 0.9907529722589168 14-Sept-2020 15.14 0.12 0.7989347536617842 11-Sept-2020 15.02 -0.07 -0.4638833664678595 10-Sept-2020 15.09 -0.05 -0.33025099075297226 09-Sept-2020 15.14 0.14 0.9333333333333333 08-Sept-2020 15 -0.1 -0.6622516556291391 07-Sept-2020 15.1 -0.06 -0.39577836411609496 04-Sept-2020 15.16 -0.26 -1.6861219195849546 03-Sept-2020 15.42 0.12 0.7843137254901961 02-Sept-2020 15.3 0.39 2.6156941649899395 01-Sept-2020 14.91 -0.15 -0.9960159362549801 31-Aug-2020 15.06 -0.07 -0.46265697290152014 28-Aug-2020 15.13 -0.21 -1.3689700130378097 27-Aug-2020 15.34 0.18 1.187335092348285 26-Aug-2020 15.16 -0.06 -0.39421813403416556 25-Aug-2020 15.22 0.11 0.727994705493051 24-Aug-2020 15.11 0.1 0.6662225183211192 21-Aug-2020 15.01 0.03 0.20026702269692923 20-Aug-2020 14.98 -0.07 -0.46511627906976744 19-Aug-2020 15.05 0.06 0.400266844563042 18-Aug-2020 14.99 -0.05 -0.3324468085106383 17-Aug-2020 15.04 -0.01 -0.0664451827242525 14-Aug-2020 15.05 -0.06 -0.3970880211780278 13-Aug-2020 15.11 -0.1 -0.6574621959237343 12-Aug-2020 15.21 0.04 0.26367831245880025 11-Aug-2020 15.17 0.19 1.2683578104138853 10-Aug-2020 14.98 0.13 0.8754208754208754 07-Aug-2020 14.85 0.05 0.33783783783783783 06-Aug-2020 14.8 -0.01 -0.0675219446320054 05-Aug-2020 14.81 -0.04 -0.26936026936026936 04-Aug-2020 14.85 0.03 0.20242914979757085 03-Aug-2020 14.82 0.11 0.7477906186267845 31-Jul-2020 14.71 -0.05 -0.33875338753387535 30-Jul-2020 14.76 -0.16 -1.0723860589812333 29-Jul-2020 14.92 0.05 0.3362474781439139 28-Jul-2020 14.87 0.05 0.33738191632928477 27-Jul-2020 14.82 -0.17 -1.134089392928619 24-Jul-2020 14.99 -0.16 -1.056105610561056 23-Jul-2020 15.15 0.16 1.067378252168112 22-Jul-2020 14.99 -0.29 -1.8979057591623036 21-Jul-2020 15.28 0.16 1.0582010582010581 20-Jul-2020 15.12 -0.01 -0.06609385327164574 17-Jul-2020 15.13 0.05 0.33156498673740054 16-Jul-2020 15.08 -0.04 -0.26455026455026454 15-Jul-2020 15.12 0.32 2.1621621621621623 14-Jul-2020 14.8 -0.06 -0.4037685060565276 13-Jul-2020 14.86 0.12 0.8141112618724559 10-Jul-2020 14.74 -0.08 -0.5398110661268556 09-Jul-2020 14.82 -0.07 -0.47011417058428473 08-Jul-2020 14.89 -0.04 -0.2679169457468185 07-Jul-2020 14.93 -0.08 -0.5329780146568954 06-Jul-2020 15.01 0.07 0.4685408299866131 03-Jul-2020 14.94 -0.08 -0.5326231691078562 02-Jul-2020 15.02 0.16 1.0767160161507403 01-Jul-2020 14.86 0.13 0.8825526137135098 30-Jun-2020 14.73 0.12 0.8213552361396304 29-Jun-2020 14.61 -0.19 -1.2837837837837838 26-Jun-2020 14.8 0.18 1.231190150478796 25-Jun-2020 14.62 -0.17 -1.1494252873563218 24-Jun-2020 14.79 -0.15 -1.0040160642570282 22-Jun-2020 14.94 -0.21 -1.386138613861386 19-Jun-2020 15.15 0.14 0.9327115256495669 18-Jun-2020 15.01 -0.14 -0.9240924092409241 17-Jun-2020 15.15 0.06 0.3976143141153082 16-Jun-2020 15.09 0.61 4.212707182320442 15-Jun-2020 14.48 -0.25 -1.6972165648336728 12-Jun-2020 14.73 -0.1 -0.6743088334457181 11-Jun-2020 14.83 -0.45 -2.945026178010471 10-Jun-2020 15.28 -0.01 -0.06540222367560497 09-Jun-2020 15.29 -0.14 -0.9073233959818535 08-Jun-2020 15.43 0.07 0.4557291666666667 05-Jun-2020 15.36 0.22 1.453104359313078 04-Jun-2020 15.14 0.06 0.3978779840848806 03-Jun-2020 15.08 0.17 1.1401743796109993 02-Jun-2020 14.91 0.14 0.9478672985781991 29-May-2020 14.77 -0.18 -1.2040133779264215 28-May-2020 14.95 0.17 1.1502029769959405 27-May-2020 14.78 0.03 0.2033898305084746 26-May-2020 14.75 0.12 0.8202323991797676 25-May-2020 14.63 0.13 0.896551724137931 22-May-2020 14.5 -0.03 -0.20646937370956642 20-May-2020 14.53 0.03 0.20689655172413793 19-May-2020 14.5 -0.09 -0.6168608636052091 18-May-2020 14.59 0.29 2.027972027972028 15-May-2020 14.3 0.21 1.4904187366926898 14-May-2020 14.09 -0.33 -2.2884882108183078 13-May-2020 14.42 -0.26 -1.771117166212534 12-May-2020 14.68 0.13 0.8934707903780069 11-May-2020 14.55 -0.02 -0.13726835964310227 08-May-2020 14.57 0.07 0.4827586206896552 07-May-2020 14.5 0.06 0.4155124653739612 06-May-2020 14.44 -0.02 -0.13831258644536654 05-May-2020 14.46 0.27 1.9027484143763214 04-May-2020 14.19 -0.52 -3.5350101971447994 30-Apr-2020 14.71 -0.11 -0.7422402159244265 29-Apr-2020 14.82 -0.02 -0.1347708894878706 28-Apr-2020 14.84 0.24 1.643835616438356 27-Apr-2020 14.6 0.22 1.5299026425591098 24-Apr-2020 14.38 -0.06 -0.4155124653739612 23-Apr-2020 14.44 0.16 1.1204481792717087 22-Apr-2020 14.28 -0.04 -0.27932960893854747 21-Apr-2020 14.32 -0.24 -1.6483516483516483 20-Apr-2020 14.56 0.03 0.20646937370956642 17-Apr-2020 14.53 0.34 2.3960535588442564 16-Apr-2020 14.19 -0.02 -0.14074595355383532 15-Apr-2020 14.21 -0.14 -0.975609756097561 14-Apr-2020 14.35 0.07 0.49019607843137253 09-Apr-2020 14.28 0.46 3.3285094066570187 08-Apr-2020 13.82 -0.36 -2.538787023977433 07-Apr-2020 14.18 0.28 2.014388489208633 06-Apr-2020 13.9 0.34 2.5073746312684366 03-Apr-2020 13.56 0.29 2.185380557648832 02-Apr-2020 13.27 0.02 0.1509433962264151 01-Apr-2020 13.25 -0.23 -1.7062314540059347 31-Mar-2020 13.48 0.26 1.966717095310136 30-Mar-2020 13.22 0.27 2.0849420849420848 27-Mar-2020 12.95 -0.09 -0.6901840490797546 26-Mar-2020 13.04 0.39 3.08300395256917 25-Mar-2020 12.65 0.37 3.013029315960912 24-Mar-2020 12.28 0.36 3.0201342281879193 23-Mar-2020 11.92 -0.92 -7.165109034267913 20-Mar-2020 12.84 0.31 2.4740622505985637 19-Mar-2020 12.53 -0.04 -0.31821797931583135 18-Mar-2020 12.57 -0.08 -0.6324110671936759 17-Mar-2020 12.65 0.1 0.796812749003984 16-Mar-2020 12.55 -0.33 -2.562111801242236 13-Mar-2020 12.88 -0.08 -0.6172839506172839 12-Mar-2020 12.96 -1.01 -7.229778095919828 11-Mar-2020 13.97 -0.07 -0.4985754985754986 10-Mar-2020 14.04 0.02 0.14265335235378032 09-Mar-2020 14.02 -0.69 -4.69068660774983 06-Mar-2020 14.71 -0.62 -4.0443574690150035 05-Mar-2020 15.33 -0.05 -0.3250975292587776 04-Mar-2020 15.38 0.07 0.457217504898759 03-Mar-2020 15.31 0.33 2.202937249666222 02-Mar-2020 14.98 0.05 0.33489618218352313 28-Feb-2020 14.93 -0.8 -5.08582326764145 27-Feb-2020 15.73 -0.49 -3.020961775585697 26-Feb-2020 16.22 -0.34 -2.0531400966183573 25-Feb-2020 16.56 -0.14 -0.8383233532934131 24-Feb-2020 16.7 -0.36 -2.1101992966002343 21-Feb-2020 17.06 -0.09 -0.5247813411078717 20-Feb-2020 17.15 -0.08 -0.4643064422518862 19-Feb-2020 17.23 0.05 0.2910360884749709 18-Feb-2020 17.18 0 0 17-Feb-2020 17.18 0.01 0.05824111822947001 14-Feb-2020 17.17 0.01 0.05827505827505827 13-Feb-2020 17.16 -0.1 -0.5793742757821553 12-Feb-2020 17.26 0.01 0.057971014492753624 11-Feb-2020 17.25 0.13 0.7593457943925234 10-Feb-2020 17.12 0.06 0.3516998827667057 07-Feb-2020 17.06 -0.06 -0.35046728971962615 06-Feb-2020 17.12 0.13 0.7651559741024132 05-Feb-2020 16.99 0.16 0.9506833036244801 04-Feb-2020 16.83 0.15 0.8992805755395683 03-Feb-2020 16.68 -0.02 -0.11976047904191617 31-Jan-2020 16.7 -0.03 -0.17931858936043035 30-Jan-2020 16.73 -0.2 -1.1813349084465445 29-Jan-2020 16.93 0.03 0.17751479289940827 28-Jan-2020 16.9 0.02 0.11848341232227488 27-Jan-2020 16.88 -0.27 -1.5743440233236152 24-Jan-2020 17.15 0.15 0.8823529411764706 23-Jan-2020 17 -0.09 -0.5266237565827969 22-Jan-2020 17.09 0.12 0.7071302298173247 21-Jan-2020 16.97 -0.11 -0.6440281030444965 20-Jan-2020 17.08 0.03 0.17595307917888564 17-Jan-2020 17.05 0.2 1.1869436201780414 16-Jan-2020 16.85 0.02 0.11883541295306001 15-Jan-2020 16.83 0.05 0.29797377830750893 14-Jan-2020 16.78 0.05 0.2988643156007173 13-Jan-2020 16.73 -0.08 -0.4759071980963712 10-Jan-2020 16.81 0.04 0.2385211687537269 09-Jan-2020 16.77 0.1 0.5998800239952009 08-Jan-2020 16.67 0.07 0.42168674698795183 07-Jan-2020 16.6 0.06 0.36275695284159615 06-Jan-2020 16.54 -0.11 -0.6606606606606606 03-Jan-2020 16.65 -0.04 -0.2396644697423607 02-Jan-2020 16.69 0.1 0.6027727546714888 31-Dec-2019 16.59 -0.06 -0.36036036036036034 30-Dec-2019 16.65 -0.09 -0.5376344086021505 27-Dec-2019 16.74 -0.04 -0.23837902264600716 23-Dec-2019 16.78 -0.01 -0.05955926146515783 20-Dec-2019 16.79 0.16 0.9621166566446182 19-Dec-2019 16.63 -0.01 -0.06009615384615385 18-Dec-2019 16.64 0.06 0.3618817852834741 17-Dec-2019 16.58 -0.07 -0.42042042042042044 16-Dec-2019 16.65 0.15 0.9090909090909091 13-Dec-2019 16.5 0.04 0.24301336573511542 12-Dec-2019 16.46 0.05 0.30469226081657524 11-Dec-2019 16.41 0.05 0.3056234718826406 10-Dec-2019 16.36 -0.05 -0.30469226081657524 09-Dec-2019 16.41 0.01 0.06097560975609756 06-Dec-2019 16.4 0.21 1.2970969734403952 05-Dec-2019 16.19 -0.01 -0.06172839506172839 04-Dec-2019 16.2 0.1 0.6211180124223602 03-Dec-2019 16.1 -0.23 -1.408450704225352 02-Dec-2019 16.33 -0.13 -0.7897934386391251 29-Nov-2019 16.46 -0.02 -0.12135922330097088 28-Nov-2019 16.48 0.02 0.12150668286755771 27-Nov-2019 16.46 0.1 0.6112469437652812 26-Nov-2019 16.36 0.04 0.24509803921568626 25-Nov-2019 16.32 0.12 0.7407407407407407 22-Nov-2019 16.2 0.11 0.6836544437538844 21-Nov-2019 16.09 -0.07 -0.43316831683168316 20-Nov-2019 16.16 -0.12 -0.7371007371007371 19-Nov-2019 16.28 0.04 0.24630541871921183 18-Nov-2019 16.24 0.05 0.30883261272390367 15-Nov-2019 16.19 -0.02 -0.12338062924120913 14-Nov-2019 16.21 -0.02 -0.12322858903265557 13-Nov-2019 16.23 -0.01 -0.06157635467980296 12-Nov-2019 16.24 0.08 0.49504950495049505 11-Nov-2019 16.16 0.02 0.12391573729863693 08-Nov-2019 16.14 -0.03 -0.18552875695732837 07-Nov-2019 16.17 0.11 0.684931506849315 06-Nov-2019 16.06 0.04 0.24968789013732834 05-Nov-2019 16.02 0.04 0.2503128911138924 04-Nov-2019 15.98 0.14 0.8838383838383839 31-Oct-2019 15.84 0 0 30-Oct-2019 15.84 0 0 29-Oct-2019 15.84 0.02 0.1264222503160556 28-Oct-2019 15.82 0.09 0.5721551176096631 25-Oct-2019 15.73 0 0 24-Oct-2019 15.73 0.03 0.1910828025477707 23-Oct-2019 15.7 -0.03 -0.19071837253655435 22-Oct-2019 15.73 0.07 0.44699872286079184 21-Oct-2019 15.66 0.02 0.1278772378516624 18-Oct-2019 15.64 -0.03 -0.1914486279514997 17-Oct-2019 15.67 0 0 16-Oct-2019 15.67 0 0 15-Oct-2019 15.67 0.09 0.5776636713735558 14-Oct-2019 15.58 0.02 0.12853470437017994 11-Oct-2019 15.56 0.14 0.9079118028534371 10-Oct-2019 15.42 0.03 0.1949317738791423 09-Oct-2019 15.39 -0.04 -0.2592352559948153 08-Oct-2019 15.43 -0.08 -0.5157962604771116 07-Oct-2019 15.51 0.04 0.2585649644473174 04-Oct-2019 15.47 0.13 0.847457627118644 03-Oct-2019 15.34 -0.11 -0.7119741100323624 02-Oct-2019 15.45 -0.42 -2.6465028355387523 01-Oct-2019 15.87 -0.02 -0.12586532410320955 30-Sept-2019 15.89 0.09 0.569620253164557 27-Sept-2019 15.8 0.02 0.1267427122940431 26-Sept-2019 15.78 0.07 0.44557606619987267 25-Sept-2019 15.71 -0.09 -0.569620253164557 24-Sept-2019 15.8 0.04 0.25380710659898476 23-Sept-2019 15.76 -0.07 -0.4421983575489577 20-Sept-2019 15.83 0.07 0.44416243654822335 19-Sept-2019 15.76 0.03 0.19071837253655435 18-Sept-2019 15.73 -0.04 -0.2536461636017755 17-Sept-2019 15.77 -0.04 -0.2530044275774826 16-Sept-2019 15.81 -0.06 -0.3780718336483932 13-Sept-2019 15.87 0 0 12-Sept-2019 15.87 0.03 0.1893939393939394 11-Sept-2019 15.84 0.23 1.4734144778987828 10-Sept-2019 15.61 -0.03 -0.1918158567774936 09-Sept-2019 15.64 -0.02 -0.1277139208173691 06-Sept-2019 15.66 0.06 0.38461538461538464 05-Sept-2019 15.6 0.08 0.5154639175257731 04-Sept-2019 15.52 0.02 0.12903225806451613 03-Sept-2019 15.5 -0.02 -0.12886597938144329 02-Sept-2019 15.52 0.04 0.25839793281653745 30-Aug-2019 15.48 0.12 0.78125 29-Aug-2019 15.36 0.21 1.386138613861386 28-Aug-2019 15.15 -0.1 -0.6557377049180327 27-Aug-2019 15.25 0.12 0.7931262392597488 26-Aug-2019 15.13 -0.24 -1.5614834092387768 23-Aug-2019 15.37 -0.03 -0.19480519480519481 22-Aug-2019 15.4 0 0 21-Aug-2019 15.4 0.05 0.3257328990228013 20-Aug-2019 15.35 0 0 19-Aug-2019 15.35 0.16 1.0533245556287032 16-Aug-2019 15.19 0.01 0.06587615283267458 14-Aug-2019 15.18 -0.12 -0.7843137254901961 13-Aug-2019 15.3 0.11 0.7241606319947334 12-Aug-2019 15.19 -0.1 -0.6540222367560498 09-Aug-2019 15.29 0.03 0.1965923984272608 08-Aug-2019 15.26 0.35 2.347417840375587 07-Aug-2019 14.91 -0.19 -1.2582781456953642 06-Aug-2019 15.1 -0.09 -0.5924950625411455 05-Aug-2019 15.19 -0.33 -2.1262886597938144 02-Aug-2019 15.52 -0.27 -1.7099430018999366 01-Aug-2019 15.79 0.06 0.3814367450731087 31-Jul-2019 15.73 -0.03 -0.19035532994923857 30-Jul-2019 15.76 -0.19 -1.1912225705329154 29-Jul-2019 15.95 0.06 0.3775959723096287 26-Jul-2019 15.89 0.09 0.569620253164557 25-Jul-2019 15.8 -0.03 -0.18951358180669614 24-Jul-2019 15.83 0.07 0.44416243654822335 23-Jul-2019 15.76 0.16 1.0256410256410255 22-Jul-2019 15.6 -0.07 -0.4467134652201659 19-Jul-2019 15.67 0.06 0.3843689942344651 18-Jul-2019 15.61 0 0 17-Jul-2019 15.61 -0.02 -0.12795905310300704 16-Jul-2019 15.63 0.08 0.5144694533762058 15-Jul-2019 15.55 0.02 0.128783000643915 12-Jul-2019 15.53 0 0 11-Jul-2019 15.53 -0.05 -0.3209242618741977 10-Jul-2019 15.58 0.04 0.2574002574002574 09-Jul-2019 15.54 -0.07 -0.4484304932735426 08-Jul-2019 15.61 -0.01 -0.06402048655569782 05-Jul-2019 15.62 -0.06 -0.3826530612244898 04-Jul-2019 15.68 0.07 0.4484304932735426 03-Jul-2019 15.61 0.14 0.9049773755656109 02-Jul-2019 15.47 0.07 0.45454545454545453 01-Jul-2019 15.4 0.17 1.1162179908076166 28-Jun-2019 15.23 0 0 27-Jun-2019 15.23 0.01 0.0657030223390276 26-Jun-2019 15.22 -0.03 -0.19672131147540983 25-Jun-2019 15.25 -0.03 -0.19633507853403143 24-Jun-2019 15.28 -0.04 -0.26109660574412535 21-Jun-2019 15.32 -0.1 -0.648508430609598 20-Jun-2019 15.42 0.03 0.1949317738791423 19-Jun-2019 15.39 0.02 0.13012361743656473 18-Jun-2019 15.37 0.16 1.051939513477975 17-Jun-2019 15.21 -0.05 -0.32765399737876805 14-Jun-2019 15.26 -0.08 -0.5215123859191656 13-Jun-2019 15.34 0.02 0.13054830287206268 12-Jun-2019 15.32 -0.03 -0.19543973941368079 11-Jun-2019 15.35 0.11 0.7217847769028871 07-Jun-2019 15.24 0.09 0.594059405940594 06-Jun-2019 15.15 0.11 0.7313829787234043 05-Jun-2019 15.04 0.09 0.6020066889632107 04-Jun-2019 14.95 0.12 0.8091706001348618 03-Jun-2019 14.83 -0.01 -0.0673854447439353 31-May-2019 14.84 -0.12 -0.8021390374331551 29-May-2019 14.96 -0.23 -1.5141540487162608 28-May-2019 15.19 -0.04 -0.262639527248851 27-May-2019 15.23 -0.02 -0.13114754098360656 24-May-2019 15.25 0.03 0.19710906701708278 23-May-2019 15.22 -0.04 -0.2621231979030144 22-May-2019 15.26 -0.02 -0.13089005235602094 21-May-2019 15.28 0.06 0.39421813403416556 20-May-2019 15.22 0 0 17-May-2019 15.22 -0.04 -0.2621231979030144 16-May-2019 15.26 0.21 1.3953488372093024 15-May-2019 15.05 0.02 0.1330671989354624 14-May-2019 15.03 0.07 0.4679144385026738 13-May-2019 14.96 -0.14 -0.9271523178807947 10-May-2019 15.1 -0.14 -0.9186351706036745 08-May-2019 15.24 -0.11 -0.7166123778501629 07-May-2019 15.35 -0.05 -0.3246753246753247 06-May-2019 15.4 -0.15 -0.9646302250803859 03-May-2019 15.55 0.06 0.38734667527437056 02-May-2019 15.49 0.03 0.19404915912031048 30-Apr-2019 15.46 -0.09 -0.5787781350482315 29-Apr-2019 15.55 0.09 0.5821474773609314 26-Apr-2019 15.46 0.07 0.4548408057179987 25-Apr-2019 15.39 -0.04 -0.2592352559948153 24-Apr-2019 15.43 0.05 0.3250975292587776 23-Apr-2019 15.38 0.03 0.19543973941368079 18-Apr-2019 15.35 0 0 17-Apr-2019 15.35 -0.06 -0.3893575600259572 16-Apr-2019 15.41 0.04 0.26024723487312945 15-Apr-2019 15.37 0.04 0.2609262883235486 12-Apr-2019 15.33 -0.04 -0.26024723487312945 11-Apr-2019 15.37 -0.03 -0.19480519480519481 10-Apr-2019 15.4 0.04 0.2604166666666667 09-Apr-2019 15.36 -0.01 -0.06506180871828236 08-Apr-2019 15.37 -0.06 -0.38885288399222295 05-Apr-2019 15.43 -0.03 -0.19404915912031048 04-Apr-2019 15.46 0.02 0.12953367875647667 03-Apr-2019 15.44 -0.03 -0.19392372333548805 02-Apr-2019 15.47 0.08 0.5198180636777128 01-Apr-2019 15.39 0.12 0.7858546168958742 29-Mar-2019 15.27 0.02 0.13114754098360656 28-Mar-2019 15.25 0.08 0.5273566249176005 27-Mar-2019 15.17 0.01 0.06596306068601583 26-Mar-2019 15.16 0.15 0.9993337774816788 25-Mar-2019 15.01 -0.13 -0.8586525759577279 22-Mar-2019 15.14 0.02 0.13227513227513227 21-Mar-2019 15.12 0 0 20-Mar-2019 15.12 -0.08 -0.5263157894736842 19-Mar-2019 15.2 0.05 0.33003300330033003 18-Mar-2019 15.15 0.07 0.46419098143236076 15-Mar-2019 15.08 0.03 0.19933554817275748 14-Mar-2019 15.05 0.07 0.4672897196261682 13-Mar-2019 14.98 -0.03 -0.19986675549633579 12-Mar-2019 15.01 0.07 0.4685408299866131 11-Mar-2019 14.94 0.08 0.5383580080753702 08-Mar-2019 14.86 -0.05 -0.335345405767941 07-Mar-2019 14.91 0.07 0.4716981132075472 06-Mar-2019 14.84 0 0 05-Mar-2019 14.84 -0.03 -0.20174848688634836 04-Mar-2019 14.87 0.1 0.6770480704129993 01-Mar-2019 14.77 0.04 0.27155465037338766 28-Feb-2019 14.73 -0.02 -0.13559322033898305 27-Feb-2019 14.75 -0.08 -0.5394470667565745 26-Feb-2019 14.83 0 0 25-Feb-2019 14.83 0.05 0.3382949932341001 22-Feb-2019 14.78 0.06 0.4076086956521739 21-Feb-2019 14.72 -0.02 -0.13568521031207598 20-Feb-2019 14.74 0.07 0.47716428084526247 19-Feb-2019 14.67 -0.02 -0.13614703880190607 18-Feb-2019 14.69 -0.01 -0.06802721088435375 15-Feb-2019 14.7 0.13 0.8922443376801648 14-Feb-2019 14.57 -0.01 -0.06858710562414266 13-Feb-2019 14.58 0.15 1.0395010395010396 12-Feb-2019 14.43 0.02 0.13879250520471895 11-Feb-2019 14.41 0.16 1.1228070175438596 08-Feb-2019 14.25 -0.06 -0.4192872117400419 07-Feb-2019 14.31 0.01 0.06993006993006994 06-Feb-2019 14.3 0.04 0.2805049088359046 05-Feb-2019 14.26 0.15 1.0630758327427356 04-Feb-2019 14.11 0.03 0.21306818181818182 01-Feb-2019 14.08 0.1 0.7153075822603719 31-Jan-2019 13.98 0.05 0.3589375448671931 30-Jan-2019 13.93 0.03 0.2158273381294964 29-Jan-2019 13.9 0.16 1.1644832605531295 28-Jan-2019 13.74 -0.15 -1.079913606911447 25-Jan-2019 13.89 0.05 0.36127167630057805 24-Jan-2019 13.84 -0.15 -1.072194424588992 23-Jan-2019 13.99 0.07 0.5028735632183908 22-Jan-2019 13.92 -0.07 -0.5003573981415297 21-Jan-2019 13.99 0.06 0.43072505384063176 18-Jan-2019 13.93 0.19 1.3828238719068413 17-Jan-2019 13.74 0.01 0.07283321194464676 16-Jan-2019 13.73 0.12 0.881704628949302 15-Jan-2019 13.61 0.04 0.2947678703021371 14-Jan-2019 13.57 -0.04 -0.29390154298310067 11-Jan-2019 13.61 0.1 0.7401924500370096 10-Jan-2019 13.51 -0.05 -0.3687315634218289 09-Jan-2019 13.56 -0.02 -0.14727540500736377 08-Jan-2019 13.58 0.15 1.1169024571854058 07-Jan-2019 13.43 -0.06 -0.4447739065974796 04-Jan-2019 13.49 0.09 0.6716417910447762 03-Jan-2019 13.4 -0.02 -0.14903129657228018 02-Jan-2019 13.42 -0.02 -0.1488095238095238 31-Dec-2018 13.44 0 0 28-Dec-2018 13.44 0.29 2.20532319391635 27-Dec-2018 13.15 -0.28 -2.084884586746091 21-Dec-2018 13.43 -0.01 -0.0744047619047619 20-Dec-2018 13.44 -0.19 -1.3939838591342626 19-Dec-2018 13.63 -0.15 -1.0885341074020318 18-Dec-2018 13.78 -0.11 -0.7919366450683946 17-Dec-2018 13.89 -0.23 -1.6288951841359773 14-Dec-2018 14.12 -0.06 -0.4231311706629055 13-Dec-2018 14.18 0 0 12-Dec-2018 14.18 0.03 0.21201413427561838 11-Dec-2018 14.15 0.22 1.5793251974156497 10-Dec-2018 13.93 -0.3 -2.1082220660576247 07-Dec-2018 14.23 0.15 1.0653409090909092 06-Dec-2018 14.08 -0.31 -2.1542738012508686 05-Dec-2018 14.39 -0.16 -1.0996563573883162 04-Dec-2018 14.55 -0.04 -0.27416038382453733 03-Dec-2018 14.59 0.08 0.5513439007580979 30-Nov-2018 14.51 0.05 0.3457814661134163 29-Nov-2018 14.46 0.03 0.2079002079002079 28-Nov-2018 14.43 0.12 0.8385744234800838 27-Nov-2018 14.31 -0.01 -0.06983240223463687 26-Nov-2018 14.32 0.1 0.7032348804500703 23-Nov-2018 14.22 0.06 0.423728813559322 22-Nov-2018 14.16 -0.05 -0.3518648838845883 21-Nov-2018 14.21 -0.03 -0.21067415730337077 20-Nov-2018 14.24 -0.15 -1.0423905489923557 19-Nov-2018 14.39 0.03 0.20891364902506965 16-Nov-2018 14.36 0.01 0.06968641114982578 15-Nov-2018 14.35 -0.1 -0.6920415224913494 14-Nov-2018 14.45 -0.09 -0.6189821182943603 13-Nov-2018 14.54 -0.01 -0.06872852233676977 12-Nov-2018 14.55 -0.08 -0.5468215994531784 09-Nov-2018 14.63 0.09 0.6189821182943603 08-Nov-2018 14.54 0.16 1.1126564673157162 07-Nov-2018 14.38 0.06 0.41899441340782123 06-Nov-2018 14.32 0 0 05-Nov-2018 14.32 0.03 0.2099370188943317 02-Nov-2018 14.29 0 0 31-Oct-2018 14.29 0.19 1.3475177304964538 30-Oct-2018 14.1 -0.07 -0.4940014114326041 29-Oct-2018 14.17 0.12 0.8540925266903915 26-Oct-2018 14.05 -0.01 -0.07112375533428165 25-Oct-2018 14.06 -0.11 -0.776287932251235 24-Oct-2018 14.17 0.17 1.2142857142857142 23-Oct-2018 14 -0.13 -0.9200283085633404 22-Oct-2018 14.13 -0.05 -0.3526093088857546 19-Oct-2018 14.18 0.07 0.4961020552799433 18-Oct-2018 14.11 0.09 0.6419400855920114 17-Oct-2018 14.02 0.14 1.0086455331412103 16-Oct-2018 13.88 0.11 0.7988380537400145 15-Oct-2018 13.77 -0.08 -0.5776173285198556 12-Oct-2018 13.85 -0.14 -1.0007147962830594 11-Oct-2018 13.99 -0.29 -2.030812324929972 10-Oct-2018 14.28 -0.08 -0.5571030640668524 09-Oct-2018 14.36 -0.04 -0.2777777777777778 08-Oct-2018 14.4 -0.02 -0.13869625520110956 05-Oct-2018 14.42 -0.03 -0.20761245674740483 04-Oct-2018 14.45 -0.18 -1.2303485987696514 03-Oct-2018 14.63 0.09 0.6189821182943603 02-Oct-2018 14.54 -0.02 -0.13736263736263737 01-Oct-2018 14.56 -0.03 -0.20562028786840303 28-Sept-2018 14.59 0.06 0.41293874741913283 27-Sept-2018 14.53 0.08 0.5536332179930796 26-Sept-2018 14.45 0.02 0.1386001386001386 25-Sept-2018 14.43 0 0 24-Sept-2018 14.43 -0.15 -1.02880658436214 21-Sept-2018 14.58 0.12 0.8298755186721992 20-Sept-2018 14.46 -0.03 -0.2070393374741201 19-Sept-2018 14.49 0.05 0.3462603878116344 18-Sept-2018 14.44 -0.03 -0.2073255010366275 17-Sept-2018 14.47 -0.02 -0.13802622498274672 14-Sept-2018 14.49 0.04 0.2768166089965398 13-Sept-2018 14.45 -0.08 -0.5505849965588437 12-Sept-2018 14.53 0.09 0.6232686980609419 11-Sept-2018 14.44 -0.08 -0.5509641873278237 10-Sept-2018 14.52 0.07 0.4844290657439446 07-Sept-2018 14.45 0.01 0.06925207756232687 06-Sept-2018 14.44 0.04 0.2777777777777778 05-Sept-2018 14.4 -0.12 -0.8264462809917356 04-Sept-2018 14.52 -0.02 -0.1375515818431912 03-Sept-2018 14.54 -0.01 -0.06872852233676977 31-Aug-2018 14.55 -0.05 -0.3424657534246575 30-Aug-2018 14.6 0.03 0.2059025394646534 29-Aug-2018 14.57 0 0 28-Aug-2018 14.57 -0.04 -0.2737850787132101 27-Aug-2018 14.61 0.02 0.13708019191226867 24-Aug-2018 14.59 -0.07 -0.47748976807639837 23-Aug-2018 14.66 -0.02 -0.1362397820163488 22-Aug-2018 14.68 -0.13 -0.8777852802160703 21-Aug-2018 14.81 -0.08 -0.5372733378106112 20-Aug-2018 14.89 0.09 0.6081081081081081 17-Aug-2018 14.8 0.05 0.3389830508474576 16-Aug-2018 14.75 0.04 0.27192386131883073 14-Aug-2018 14.71 0.04 0.27266530334015 13-Aug-2018 14.67 -0.07 -0.47489823609226595 10-Aug-2018 14.74 0.06 0.4087193460490463 09-Aug-2018 14.68 0.04 0.273224043715847 08-Aug-2018 14.64 -0.02 -0.1364256480218281 07-Aug-2018 14.66 0.01 0.06825938566552901 06-Aug-2018 14.65 0.06 0.41124057573680606 03-Aug-2018 14.59 0.1 0.6901311249137336 02-Aug-2018 14.49 -0.03 -0.2066115702479339 01-Aug-2018 14.52 0.01 0.06891798759476224 31-Jul-2018 14.51 0.04 0.27643400138217 30-Jul-2018 14.47 -0.03 -0.20689655172413793 27-Jul-2018 14.5 0.01 0.06901311249137336 26-Jul-2018 14.49 0.15 1.0460251046025104 25-Jul-2018 14.34 0.06 0.42016806722689076 24-Jul-2018 14.28 0.04 0.2808988764044944 23-Jul-2018 14.24 0 0 20-Jul-2018 14.24 0.02 0.14064697609001406 19-Jul-2018 14.22 -0.04 -0.2805049088359046 18-Jul-2018 14.26 0.12 0.8486562942008486 17-Jul-2018 14.14 0.04 0.28368794326241137 16-Jul-2018 14.1 -0.07 -0.4940014114326041 13-Jul-2018 14.17 0.06 0.42523033309709424 12-Jul-2018 14.11 0.13 0.9298998569384835 11-Jul-2018 13.98 -0.12 -0.851063829787234 10-Jul-2018 14.1 0.12 0.8583690987124464 09-Jul-2018 13.98 0.08 0.5755395683453237 06-Jul-2018 13.9 0.04 0.2886002886002886 05-Jul-2018 13.86 -0.05 -0.35945363048166784 04-Jul-2018 13.91 0.01 0.07194244604316546 03-Jul-2018 13.9 0.07 0.5061460592913956 02-Jul-2018 13.83 -0.1 -0.7178750897343862 29-Jun-2018 13.93 0.08 0.5776173285198556 28-Jun-2018 13.85 -0.05 -0.3597122302158273 27-Jun-2018 13.9 0.08 0.5788712011577424 26-Jun-2018 13.82 -0.01 -0.07230657989877079 25-Jun-2018 13.83 -0.13 -0.9312320916905444 22-Jun-2018 13.96 -0.02 -0.1430615164520744 21-Jun-2018 13.98 -0.04 -0.28530670470756064 20-Jun-2018 14.02 0.09 0.6460875807609476 19-Jun-2018 13.93 -0.04 -0.2863278453829635 18-Jun-2018 13.97 -0.12 -0.8516678495386799 15-Jun-2018 14.09 0.04 0.2846975088967972 14-Jun-2018 14.05 0.09 0.6446991404011462 13-Jun-2018 13.96 0.03 0.21536252692031588 12-Jun-2018 13.93 0.01 0.07183908045977011 11-Jun-2018 13.92 0.01 0.07189072609633357 08-Jun-2018 13.91 0.01 0.07194244604316546 07-Jun-2018 13.9 0.04 0.2886002886002886 06-Jun-2018 13.86 -0.16 -1.1412268188302426 05-Jun-2018 14.02 0.02 0.14285714285714285 04-Jun-2018 14 0.06 0.430416068866571 01-Jun-2018 13.94 0.03 0.21567217828900073 31-May-2018 13.91 -0.01 -0.07183908045977011 30-May-2018 13.92 -0.05 -0.35790980672870437 29-May-2018 13.97 -0.06 -0.4276550249465431 28-May-2018 14.03 0.03 0.21428571428571427 25-May-2018 14 0.05 0.35842293906810035 24-May-2018 13.95 -0.02 -0.14316392269148176 23-May-2018 13.97 -0.01 -0.0715307582260372 22-May-2018 13.98 0.07 0.503235082674335 18-May-2018 13.91 0.02 0.14398848092152627 17-May-2018 13.89 -0.02 -0.14378145219266714 16-May-2018 13.91 0.12 0.8701957940536621 15-May-2018 13.79 0 0 14-May-2018 13.79 -0.03 -0.2170767004341534 11-May-2018 13.82 0.08 0.5822416302765647 09-May-2018 13.74 0.05 0.36523009495982467 08-May-2018 13.69 -0.01 -0.072992700729927 07-May-2018 13.7 0.15 1.1070110701107012 04-May-2018 13.55 0.05 0.37037037037037035 03-May-2018 13.5 -0.09 -0.6622516556291391 02-May-2018 13.59 -0.06 -0.43956043956043955 30-Apr-2018 13.65 0.08 0.5895357406042742 27-Apr-2018 13.57 0.12 0.8921933085501859 26-Apr-2018 13.45 0.16 1.2039127163280663 25-Apr-2018 13.29 -0.08 -0.5983545250560958 24-Apr-2018 13.37 -0.04 -0.29828486204325133 23-Apr-2018 13.41 -0.01 -0.07451564828614009 20-Apr-2018 13.42 0.01 0.07457121551081283 19-Apr-2018 13.41 -0.15 -1.1061946902654867 18-Apr-2018 13.56 -0.07 -0.5135730007336757 17-Apr-2018 13.63 0.05 0.36818851251840945 16-Apr-2018 13.58 -0.07 -0.5128205128205128 13-Apr-2018 13.65 -0.02 -0.14630577907827358 12-Apr-2018 13.67 0.06 0.440852314474651 11-Apr-2018 13.61 -0.01 -0.07342143906020558 10-Apr-2018 13.62 0.03 0.22075055187637968 09-Apr-2018 13.59 -0.12 -0.87527352297593 06-Apr-2018 13.71 0.07 0.5131964809384164 05-Apr-2018 13.64 0.24 1.791044776119403 04-Apr-2018 13.4 0.01 0.07468259895444361 03-Apr-2018 13.39 -0.08 -0.5939123979213066 29-Mar-2018 13.47 0.09 0.672645739910314 28-Mar-2018 13.38 0.11 0.8289374529012811 27-Mar-2018 13.27 0.1 0.7593014426727411 26-Mar-2018 13.17 -0.15 -1.1261261261261262 23-Mar-2018 13.32 -0.05 -0.3739715781600598 22-Mar-2018 13.37 -0.18 -1.3284132841328413 21-Mar-2018 13.55 -0.1 -0.7326007326007326 20-Mar-2018 13.65 -0.04 -0.2921840759678597 19-Mar-2018 13.69 -0.19 -1.3688760806916427 16-Mar-2018 13.88 0.06 0.4341534008683068 15-Mar-2018 13.82 -0.04 -0.2886002886002886 14-Mar-2018 13.86 -0.12 -0.8583690987124464 13-Mar-2018 13.98 -0.06 -0.42735042735042733 12-Mar-2018 14.04 0.06 0.4291845493562232 09-Mar-2018 13.98 0.11 0.7930785868781542 08-Mar-2018 13.87 0.17 1.2408759124087592 07-Mar-2018 13.7 -0.05 -0.36363636363636365 06-Mar-2018 13.75 0.06 0.4382761139517896 05-Mar-2018 13.69 0.05 0.36656891495601174 02-Mar-2018 13.64 -0.24 -1.7291066282420748 01-Mar-2018 13.88 -0.21 -1.4904187366926898 28-Feb-2018 14.09 -0.03 -0.21246458923512748 27-Feb-2018 14.12 0 0 26-Feb-2018 14.12 0.16 1.146131805157593 23-Feb-2018 13.96 0.05 0.35945363048166784 22-Feb-2018 13.91 -0.06 -0.4294917680744452 21-Feb-2018 13.97 0.03 0.2152080344332855 20-Feb-2018 13.94 -0.02 -0.14326647564469913 19-Feb-2018 13.96 0.07 0.503959683225342 16-Feb-2018 13.89 0.13 0.9447674418604651 15-Feb-2018 13.76 0.04 0.2915451895043732 14-Feb-2018 13.72 0.06 0.43923865300146414 13-Feb-2018 13.66 -0.08 -0.5822416302765647 12-Feb-2018 13.74 0.08 0.5856515373352855 09-Feb-2018 13.66 -0.26 -1.867816091954023 08-Feb-2018 13.92 -0.02 -0.14347202295552366 07-Feb-2018 13.94 0.08 0.5772005772005772 06-Feb-2018 13.86 -0.3 -2.1186440677966103 05-Feb-2018 14.16 -0.26 -1.8030513176144245 02-Feb-2018 14.42 -0.05 -0.3455425017277125 01-Feb-2018 14.47 -0.1 -0.6863417982155113 31-Jan-2018 14.57 0 0 30-Jan-2018 14.57 -0.19 -1.2872628726287263 29-Jan-2018 14.76 0.09 0.6134969325153374 26-Jan-2018 14.67 0.09 0.6172839506172839 25-Jan-2018 14.58 -0.16 -1.0854816824966078 24-Jan-2018 14.74 -0.04 -0.2706359945872801 23-Jan-2018 14.78 0.01 0.06770480704129993 22-Jan-2018 14.77 0.02 0.13559322033898305 19-Jan-2018 14.75 0.11 0.7513661202185792 18-Jan-2018 14.64 -0.01 -0.06825938566552901 17-Jan-2018 14.65 -0.03 -0.20435967302452315 16-Jan-2018 14.68 0.06 0.4103967168262654 15-Jan-2018 14.62 -0.05 -0.34083162917518744 12-Jan-2018 14.67 -0.06 -0.4073319755600815 11-Jan-2018 14.73 0 0 10-Jan-2018 14.73 -0.14 -0.9414929388029589 09-Jan-2018 14.87 0.08 0.5409060175794456 08-Jan-2018 14.79 0.09 0.6122448979591837 05-Jan-2018 14.7 0.08 0.5471956224350205 04-Jan-2018 14.62 0.05 0.34317089910775567 03-Jan-2018 14.57 0.05 0.3443526170798898 02-Jan-2018 14.52 -0.07 -0.47978067169294036 29-Dec-2017 14.59 0.01 0.06858710562414266 28-Dec-2017 14.58 -0.02 -0.136986301369863 27-Dec-2017 14.6 -0.03 -0.2050580997949419 22-Dec-2017 14.63 0.01 0.06839945280437756 21-Dec-2017 14.62 0 0 20-Dec-2017 14.62 -0.12 -0.8141112618724559 19-Dec-2017 14.74 0.01 0.06788866259334692 18-Dec-2017 14.73 0.11 0.7523939808481532 15-Dec-2017 14.62 -0.04 -0.2728512960436562 14-Dec-2017 14.66 -0.09 -0.6101694915254238 13-Dec-2017 14.75 0.08 0.5453306066803 12-Dec-2017 14.67 0.08 0.5483207676490747 11-Dec-2017 14.59 -0.02 -0.13689253935660506 08-Dec-2017 14.61 0.07 0.4814305364511692 07-Dec-2017 14.54 -0.04 -0.27434842249657065 06-Dec-2017 14.58 0.08 0.5517241379310345 05-Dec-2017 14.5 -0.05 -0.3436426116838488 04-Dec-2017 14.55 0.11 0.7617728531855956 01-Dec-2017 14.44 0.04 0.2777777777777778 30-Nov-2017 14.4 -0.1 -0.6896551724137931 29-Nov-2017 14.5 0.13 0.9046624913013221 28-Nov-2017 14.37 0.06 0.4192872117400419 27-Nov-2017 14.31 -0.01 -0.06983240223463687 24-Nov-2017 14.32 -0.04 -0.2785515320334262 23-Nov-2017 14.36 -0.1 -0.6915629322268326 22-Nov-2017 14.46 -0.01 -0.0691085003455425 21-Nov-2017 14.47 0.08 0.5559416261292565 20-Nov-2017 14.39 0.12 0.8409250175192712 17-Nov-2017 14.27 -0.04 -0.27952480782669464 16-Nov-2017 14.31 0.14 0.9880028228652082 15-Nov-2017 14.17 -0.11 -0.7703081232492998 14-Nov-2017 14.28 -0.11 -0.7644197359277276 13-Nov-2017 14.39 -0.02 -0.13879250520471895 10-Nov-2017 14.41 -0.05 -0.3457814661134163 09-Nov-2017 14.46 -0.05 -0.34458993797381116 08-Nov-2017 14.51 -0.04 -0.27491408934707906 07-Nov-2017 14.55 0.01 0.0687757909215956 06-Nov-2017 14.54 0.03 0.2067539627842867 03-Nov-2017 14.51 0.06 0.41522491349480967 02-Nov-2017 14.45 -0.05 -0.3448275862068966 31-Oct-2017 14.5 -0.03 -0.20646937370956642 30-Oct-2017 14.53 -0.07 -0.4794520547945205 27-Oct-2017 14.6 0.15 1.0380622837370241 26-Oct-2017 14.45 0.07 0.48678720445062584 25-Oct-2017 14.38 -0.04 -0.27739251040221913 24-Oct-2017 14.42 -0.11 -0.7570543702684102 23-Oct-2017 14.53 0.08 0.5536332179930796 20-Oct-2017 14.45 0.08 0.5567153792623522 19-Oct-2017 14.37 -0.16 -1.1011699931176875 18-Oct-2017 14.53 -0.01 -0.0687757909215956 17-Oct-2017 14.54 0.05 0.3450655624568668 16-Oct-2017 14.49 0.07 0.4854368932038835 13-Oct-2017 14.42 0.01 0.06939625260235947 12-Oct-2017 14.41 0.02 0.13898540653231412 11-Oct-2017 14.39 0 0 10-Oct-2017 14.39 0.01 0.06954102920723226 09-Oct-2017 14.38 0 0 06-Oct-2017 14.38 -0.01 -0.06949270326615706 05-Oct-2017 14.39 0.03 0.20891364902506965 04-Oct-2017 14.36 0 0 03-Oct-2017 14.36 0.02 0.1394700139470014 02-Oct-2017 14.34 0.1 0.702247191011236 29-Sept-2017 14.24 0.01 0.07027406886858749 28-Sept-2017 14.23 -0.09 -0.6284916201117319 27-Sept-2017 14.32 0.06 0.42075736325385693 26-Sept-2017 14.26 0.1 0.7062146892655368 25-Sept-2017 14.16 0.12 0.8547008547008547 22-Sept-2017 14.04 -0.03 -0.21321961620469082 21-Sept-2017 14.07 0.03 0.21367521367521367 20-Sept-2017 14.04 -0.01 -0.0711743772241993 19-Sept-2017 14.05 -0.01 -0.07112375533428165 18-Sept-2017 14.06 0.01 0.0711743772241993 15-Sept-2017 14.05 -0.04 -0.28388928317955997 14-Sept-2017 14.09 0.03 0.21337126600284495 13-Sept-2017 14.06 0.01 0.0711743772241993 12-Sept-2017 14.05 0.1 0.7168458781362007 11-Sept-2017 13.95 0.11 0.7947976878612717 08-Sept-2017 13.84 0.02 0.1447178002894356 07-Sept-2017 13.82 0 0 06-Sept-2017 13.82 -0.04 -0.2886002886002886 05-Sept-2017 13.86 0.01 0.07220216606498195 04-Sept-2017 13.85 -0.1 -0.7168458781362007 01-Sept-2017 13.95 0.07 0.5043227665706052 31-Aug-2017 13.88 0.14 1.0189228529839884 30-Aug-2017 13.74 0.11 0.8070432868672047 29-Aug-2017 13.63 -0.17 -1.2318840579710144 28-Aug-2017 13.8 -0.12 -0.8620689655172413 25-Aug-2017 13.92 0.03 0.2159827213822894 24-Aug-2017 13.89 0.02 0.14419610670511895 23-Aug-2017 13.87 -0.05 -0.35919540229885055 22-Aug-2017 13.92 0.1 0.723589001447178 21-Aug-2017 13.82 -0.06 -0.4322766570605187 18-Aug-2017 13.88 -0.19 -1.3503909026297085 17-Aug-2017 14.07 -0.04 -0.28348688873139616 16-Aug-2017 14.11 0.21 1.5107913669064748 14-Aug-2017 13.9 0.07 0.5061460592913956 11-Aug-2017 13.83 -0.15 -1.0729613733905579 10-Aug-2017 13.98 -0.08 -0.5689900426742532 09-Aug-2017 14.06 0.07 0.5003573981415297 08-Aug-2017 13.99 -0.02 -0.14275517487508924 07-Aug-2017 14.01 -0.02 -0.14255167498218105 04-Aug-2017 14.03 0.08 0.5734767025089605 03-Aug-2017 13.95 0.02 0.14357501794687724 02-Aug-2017 13.93 -0.02 -0.14336917562724014 01-Aug-2017 13.95 -0.06 -0.4282655246252677 31-Jul-2017 14.01 -0.13 -0.9193776520509194 28-Jul-2017 14.14 -0.06 -0.4225352112676056 27-Jul-2017 14.2 -0.14 -0.9762900976290098 26-Jul-2017 14.34 0.04 0.27972027972027974 25-Jul-2017 14.3 -0.05 -0.34843205574912894 24-Jul-2017 14.35 -0.02 -0.13917884481558804 21-Jul-2017 14.37 -0.13 -0.896551724137931 20-Jul-2017 14.5 -0.01 -0.06891798759476224 19-Jul-2017 14.51 0.11 0.7638888888888888 18-Jul-2017 14.4 -0.17 -1.1667810569663692 17-Jul-2017 14.57 0.01 0.06868131868131869 14-Jul-2017 14.56 -0.01 -0.06863417982155114 13-Jul-2017 14.57 0.03 0.2063273727647868 12-Jul-2017 14.54 0.13 0.9021512838306731 11-Jul-2017 14.41 -0.07 -0.48342541436464087 10-Jul-2017 14.48 0.04 0.2770083102493075 07-Jul-2017 14.44 0 0 06-Jul-2017 14.44 -0.15 -1.0281014393420151 05-Jul-2017 14.59 -0.03 -0.2051983584131327 04-Jul-2017 14.62 -0.02 -0.1366120218579235 03-Jul-2017 14.64 0.07 0.4804392587508579 30-Jun-2017 14.57 -0.05 -0.34199726402188785 29-Jun-2017 14.62 -0.11 -0.7467752885268161 28-Jun-2017 14.73 -0.14 -0.9414929388029589 27-Jun-2017 14.87 -0.15 -0.9986684420772304 26-Jun-2017 15.02 0.07 0.4682274247491639 22-Jun-2017 14.95 -0.02 -0.13360053440213762 21-Jun-2017 14.97 -0.07 -0.4654255319148936 20-Jun-2017 15.04 0.04 0.26666666666666666 19-Jun-2017 15 0.11 0.7387508394895903 16-Jun-2017 14.89 0.07 0.47233468286099867 15-Jun-2017 14.82 0.03 0.2028397565922921 14-Jun-2017 14.79 0.06 0.4073319755600815 13-Jun-2017 14.73 0.07 0.47748976807639837 12-Jun-2017 14.66 -0.06 -0.4076086956521739 09-Jun-2017 14.72 0.03 0.2042205582028591 08-Jun-2017 14.69 -0.04 -0.27155465037338766 07-Jun-2017 14.73 0 0 06-Jun-2017 14.73 -0.01 -0.06784260515603799 02-Jun-2017 14.74 0.01 0.06788866259334692 01-Jun-2017 14.73 0.04 0.27229407760381213 31-May-2017 14.69 0.02 0.136332651670075 30-May-2017 14.67 -0.03 -0.20408163265306123 29-May-2017 14.7 0.01 0.06807351940095303 26-May-2017 14.69 0.08 0.5475701574264202 24-May-2017 14.61 0.03 0.205761316872428 23-May-2017 14.58 0.06 0.4132231404958678 22-May-2017 14.52 -0.01 -0.06882312456985547 19-May-2017 14.53 0 0 18-May-2017 14.53 -0.11 -0.7513661202185792 17-May-2017 14.64 -0.15 -1.0141987829614605 16-May-2017 14.79 0 0 15-May-2017 14.79 0 0 12-May-2017 14.79 0.02 0.13540961408259986 11-May-2017 14.77 -0.04 -0.2700877785280216 10-May-2017 14.81 0.04 0.2708192281651997 09-May-2017 14.77 0.07 0.47619047619047616 08-May-2017 14.7 0.09 0.6160164271047228 05-May-2017 14.61 -0.02 -0.1367053998632946 04-May-2017 14.63 -0.01 -0.06830601092896176 03-May-2017 14.64 0.03 0.2053388090349076 02-May-2017 14.61 0.03 0.205761316872428 28-Apr-2017 14.58 -0.08 -0.5457025920873124 27-Apr-2017 14.66 0.03 0.2050580997949419 26-Apr-2017 14.63 0.02 0.13689253935660506 25-Apr-2017 14.61 0.06 0.41237113402061853 24-Apr-2017 14.55 -0.05 -0.3424657534246575 21-Apr-2017 14.6 0.04 0.27472527472527475 20-Apr-2017 14.56 -0.1 -0.6821282401091405 19-Apr-2017 14.66 -0.05 -0.3399048266485384 18-Apr-2017 14.71 -0.08 -0.5409060175794456 13-Apr-2017 14.79 -0.01 -0.06756756756756757 12-Apr-2017 14.8 0.04 0.27100271002710025 11-Apr-2017 14.76 0 0 10-Apr-2017 14.76 0.05 0.3399048266485384 07-Apr-2017 14.71 0.02 0.13614703880190607 06-Apr-2017 14.69 -0.03 -0.20380434782608695 05-Apr-2017 14.72 0.03 0.2042205582028591 04-Apr-2017 14.69 -0.03 -0.20380434782608695 03-Apr-2017 14.72 0.03 0.2042205582028591 31-Mar-2017 14.69 0.04 0.27303754266211605 30-Mar-2017 14.65 0.04 0.2737850787132101 29-Mar-2017 14.61 0.16 1.1072664359861593 28-Mar-2017 14.45 0.05 0.3472222222222222 27-Mar-2017 14.4 -0.13 -0.8947006194081212 24-Mar-2017 14.53 -0.04 -0.27453671928620454 23-Mar-2017 14.57 0.1 0.691085003455425 22-Mar-2017 14.47 -0.12 -0.8224811514736121 21-Mar-2017 14.59 -0.1 -0.6807351940095303 20-Mar-2017 14.69 0.03 0.20463847203274216 17-Mar-2017 14.66 0.01 0.06825938566552901 16-Mar-2017 14.65 0.01 0.06830601092896176 15-Mar-2017 14.64 0.04 0.273972602739726 14-Mar-2017 14.6 0.03 0.2059025394646534 13-Mar-2017 14.57 -0.01 -0.06858710562414266 10-Mar-2017 14.58 0.03 0.20618556701030927 09-Mar-2017 14.55 -0.05 -0.3424657534246575 08-Mar-2017 14.6 0.04 0.27472527472527475 07-Mar-2017 14.56 -0.01 -0.06863417982155114 06-Mar-2017 14.57 -0.06 -0.4101161995898838 03-Mar-2017 14.63 -0.1 -0.6788866259334692 02-Mar-2017 14.73 0.03 0.20408163265306123 01-Mar-2017 14.7 0.13 0.8922443376801648 28-Feb-2017 14.57 0 0 27-Feb-2017 14.57 -0.04 -0.2737850787132101 24-Feb-2017 14.61 0.01 0.0684931506849315 23-Feb-2017 14.6 0 0 22-Feb-2017 14.6 0.06 0.4126547455295736 21-Feb-2017 14.54 0.1 0.6925207756232687 20-Feb-2017 14.44 0.03 0.2081887578070784 17-Feb-2017 14.41 0.09 0.6284916201117319 16-Feb-2017 14.32 -0.03 -0.20905923344947736 15-Feb-2017 14.35 0.08 0.5606166783461808 14-Feb-2017 14.27 -0.02 -0.13995801259622112 13-Feb-2017 14.29 0.08 0.5629838142153413 10-Feb-2017 14.21 0.06 0.42402826855123676 09-Feb-2017 14.15 0.09 0.6401137980085349 08-Feb-2017 14.06 0.01 0.0711743772241993 07-Feb-2017 14.05 0.08 0.572655690765927 06-Feb-2017 13.97 0.06 0.43134435657800146 03-Feb-2017 13.91 0.11 0.7971014492753623 02-Feb-2017 13.8 -0.14 -1.0043041606886658 01-Feb-2017 13.94 0.05 0.3599712023038157 31-Jan-2017 13.89 -0.14 -0.9978617248752673 30-Jan-2017 14.03 -0.03 -0.21337126600284495 27-Jan-2017 14.06 -0.04 -0.28368794326241137 26-Jan-2017 14.1 0.03 0.21321961620469082 25-Jan-2017 14.07 0.17 1.223021582733813 24-Jan-2017 13.9 -0.02 -0.14367816091954022 23-Jan-2017 13.92 -0.07 -0.5003573981415297 20-Jan-2017 13.99 -0.06 -0.42704626334519574 19-Jan-2017 14.05 0.1 0.7168458781362007 18-Jan-2017 13.95 0.04 0.2875629043853343 17-Jan-2017 13.91 -0.13 -0.9259259259259259 16-Jan-2017 14.04 -0.02 -0.1422475106685633 13-Jan-2017 14.06 0.08 0.5722460658082976 12-Jan-2017 13.98 -0.25 -1.7568517217146873 11-Jan-2017 14.23 0.15 1.0653409090909092 10-Jan-2017 14.08 -0.08 -0.5649717514124294 09-Jan-2017 14.16 0.02 0.14144271570014144 06-Jan-2017 14.14 -0.01 -0.0706713780918728 05-Jan-2017 14.15 -0.02 -0.14114326040931546 04-Jan-2017 14.17 -0.03 -0.2112676056338028 03-Jan-2017 14.2 0.2 1.4285714285714286 02-Jan-2017 14 0 0 30-Dec-2016 14 -0.07 -0.4975124378109453 29-Dec-2016 14.07 -0.05 -0.35410764872521244 28-Dec-2016 14.12 0.02 0.14184397163120568 27-Dec-2016 14.1 0.01 0.07097232079488999 23-Dec-2016 14.09 0.08 0.5710206995003569 22-Dec-2016 14.01 -0.1 -0.7087172218284904 21-Dec-2016 14.11 -0.07 -0.4936530324400564 20-Dec-2016 14.18 0.07 0.4961020552799433 19-Dec-2016 14.11 0 0 16-Dec-2016 14.11 0.01 0.07092198581560284 15-Dec-2016 14.1 0.13 0.9305654974946314 14-Dec-2016 13.97 0.01 0.07163323782234957 13-Dec-2016 13.96 0.09 0.6488824801730353 12-Dec-2016 13.87 -0.01 -0.07204610951008646 09-Dec-2016 13.88 0.23 1.684981684981685 08-Dec-2016 13.65 0.22 1.6381236038719285 07-Dec-2016 13.43 -0.01 -0.0744047619047619 06-Dec-2016 13.44 0 0 05-Dec-2016 13.44 -0.02 -0.1485884101040119 02-Dec-2016 13.46 -0.06 -0.4437869822485207 01-Dec-2016 13.52 -0.14 -1.0248901903367496 30-Nov-2016 13.66 0.05 0.36737692872887584 29-Nov-2016 13.61 -0.05 -0.36603221083455345 28-Nov-2016 13.66 0 0 25-Nov-2016 13.66 0.04 0.2936857562408223 24-Nov-2016 13.62 0.04 0.29455081001472755 23-Nov-2016 13.58 0.02 0.14749262536873156 22-Nov-2016 13.56 0.03 0.22172949002217296 21-Nov-2016 13.53 -0.01 -0.07385524372230429 18-Nov-2016 13.54 0.09 0.6691449814126395 17-Nov-2016 13.45 0.04 0.29828486204325133 16-Nov-2016 13.41 0.06 0.449438202247191 15-Nov-2016 13.35 0.01 0.07496251874062969 14-Nov-2016 13.34 0.13 0.9841029523088569 11-Nov-2016 13.21 -0.03 -0.22658610271903323 10-Nov-2016 13.24 0.03 0.22710068130204392 09-Nov-2016 13.21 0.15 1.1485451761102603 08-Nov-2016 13.06 0.04 0.30721966205837176 07-Nov-2016 13.02 0.17 1.3229571984435797 04-Nov-2016 12.85 -0.13 -1.0015408320493067 03-Nov-2016 12.98 0.03 0.23166023166023167 02-Nov-2016 12.95 -0.27 -2.042360060514372 31-Oct-2016 13.22 -0.01 -0.07558578987150416 28-Oct-2016 13.23 -0.09 -0.6756756756756757 27-Oct-2016 13.32 0.03 0.22573363431151242 26-Oct-2016 13.29 -0.14 -1.0424422933730455 25-Oct-2016 13.43 -0.01 -0.0744047619047619 24-Oct-2016 13.44 0.03 0.22371364653243847 21-Oct-2016 13.41 0.05 0.37425149700598803 20-Oct-2016 13.36 0.05 0.3756574004507889 19-Oct-2016 13.31 -0.03 -0.22488755622188905 18-Oct-2016 13.34 0.07 0.5275056518462697 17-Oct-2016 13.27 -0.07 -0.5247376311844077 14-Oct-2016 13.34 0.16 1.2139605462822458 13-Oct-2016 13.18 -0.12 -0.9022556390977443 12-Oct-2016 13.3 -0.03 -0.2250562640660165 11-Oct-2016 13.33 0.02 0.15026296018031554 10-Oct-2016 13.31 0.06 0.4528301886792453 07-Oct-2016 13.25 -0.07 -0.5255255255255256 06-Oct-2016 13.32 -0.04 -0.2994011976047904 05-Oct-2016 13.36 -0.13 -0.9636767976278725 04-Oct-2016 13.49 0.12 0.8975317875841436 03-Oct-2016 13.37 -0.01 -0.07473841554559044 30-Sept-2016 13.38 -0.11 -0.815418828762046 29-Sept-2016 13.49 0 0 28-Sept-2016 13.49 0.07 0.5216095380029806 27-Sept-2016 13.42 0.05 0.3739715781600598 26-Sept-2016 13.37 -0.16 -1.1825572801182558 23-Sept-2016 13.53 -0.03 -0.22123893805309736 22-Sept-2016 13.56 0.06 0.4444444444444444 21-Sept-2016 13.5 0.04 0.2971768202080238 20-Sept-2016 13.46 0.02 0.1488095238095238 19-Sept-2016 13.44 0.08 0.5988023952095808 16-Sept-2016 13.36 0.1 0.7541478129713424 15-Sept-2016 13.26 -0.02 -0.15060240963855423 14-Sept-2016 13.28 -0.04 -0.3003003003003003 13-Sept-2016 13.32 -0.01 -0.07501875468867217 12-Sept-2016 13.33 -0.15 -1.1127596439169138 09-Sept-2016 13.48 -0.09 -0.6632277081798084 08-Sept-2016 13.57 -0.08 -0.5860805860805861 07-Sept-2016 13.65 -0.07 -0.5102040816326531 06-Sept-2016 13.72 -0.04 -0.29069767441860467 05-Sept-2016 13.76 0.08 0.5847953216374269 02-Sept-2016 13.68 0.1 0.7363770250368189 01-Sept-2016 13.58 -0.02 -0.14705882352941177 31-Aug-2016 13.6 -0.08 -0.5847953216374269 30-Aug-2016 13.68 0.04 0.2932551319648094 29-Aug-2016 13.64 0.07 0.5158437730287398 26-Aug-2016 13.57 0.04 0.29563932002956395 25-Aug-2016 13.53 -0.07 -0.5147058823529411 24-Aug-2016 13.6 0.03 0.2210759027266028 23-Aug-2016 13.57 0.07 0.5185185185185185 22-Aug-2016 13.5 0.05 0.37174721189591076 19-Aug-2016 13.45 -0.08 -0.5912786400591279 18-Aug-2016 13.53 -0.01 -0.07385524372230429 17-Aug-2016 13.54 -0.04 -0.29455081001472755 16-Aug-2016 13.58 -0.09 -0.6583760058522312 12-Aug-2016 13.67 -0.02 -0.14609203798392986 11-Aug-2016 13.69 0.06 0.4402054292002935 10-Aug-2016 13.63 -0.05 -0.3654970760233918 09-Aug-2016 13.68 0.01 0.07315288953913679 08-Aug-2016 13.67 -0.04 -0.29175784099197666 05-Aug-2016 13.71 0.16 1.1808118081180812 04-Aug-2016 13.55 0.08 0.5939123979213066 03-Aug-2016 13.47 -0.07 -0.51698670605613 02-Aug-2016 13.54 -0.08 -0.5873715124816447 01-Aug-2016 13.62 0.04 0.29455081001472755 29-Jul-2016 13.58 -0.04 -0.2936857562408223 28-Jul-2016 13.62 -0.1 -0.7288629737609329 27-Jul-2016 13.72 0.01 0.07293946024799416 26-Jul-2016 13.71 0.03 0.21929824561403508 25-Jul-2016 13.68 0.05 0.36683785766691124 22-Jul-2016 13.63 0 0 21-Jul-2016 13.63 -0.01 -0.07331378299120235 20-Jul-2016 13.64 0.07 0.5158437730287398 19-Jul-2016 13.57 0 0 18-Jul-2016 13.57 0 0 15-Jul-2016 13.57 0.04 0.29563932002956395 14-Jul-2016 13.53 0.03 0.2222222222222222 13-Jul-2016 13.5 0.04 0.2971768202080238 12-Jul-2016 13.46 0.03 0.22338049143708116 11-Jul-2016 13.43 0.08 0.599250936329588 08-Jul-2016 13.35 0.03 0.22522522522522523 07-Jul-2016 13.32 0.14 1.062215477996965 06-Jul-2016 13.18 -0.01 -0.0758150113722517 05-Jul-2016 13.19 -0.11 -0.8270676691729323 04-Jul-2016 13.3 0.04 0.30165912518853694 01-Jul-2016 13.26 0.16 1.2213740458015268 30-Jun-2016 13.1 0.13 1.002313030069391 29-Jun-2016 12.97 0.14 1.0911925175370225 28-Jun-2016 12.83 0.14 1.103230890464933 27-Jun-2016 12.69 -0.27 -2.0833333333333335 24-Jun-2016 12.96 0 0 22-Jun-2016 12.96 -0.01 -0.07710100231303008 21-Jun-2016 12.97 0.1 0.777000777000777 20-Jun-2016 12.87 0.18 1.4184397163120568 17-Jun-2016 12.69 0.03 0.23696682464454977 16-Jun-2016 12.66 -0.11 -0.8613938919342208 15-Jun-2016 12.77 0.05 0.39308176100628933 14-Jun-2016 12.72 -0.09 -0.702576112412178 13-Jun-2016 12.81 -0.07 -0.5434782608695652 10-Jun-2016 12.88 -0.1 -0.7704160246533128 09-Jun-2016 12.98 0.02 0.15432098765432098 08-Jun-2016 12.96 -0.03 -0.23094688221709006 07-Jun-2016 12.99 0.04 0.3088803088803089 06-Jun-2016 12.95 0.09 0.6998444790046656 03-Jun-2016 12.86 -0.12 -0.9244992295839753 02-Jun-2016 12.98 -0.01 -0.07698229407236336 01-Jun-2016 12.99 -0.07 -0.5359877488514548 31-May-2016 13.06 -0.03 -0.22918258212375858 30-May-2016 13.09 0.03 0.22970903522205208 27-May-2016 13.06 0.09 0.6939090208172706 26-May-2016 12.97 -0.05 -0.38402457757296465 25-May-2016 13.02 0.16 1.244167962674961 24-May-2016 12.86 0.15 1.1801730920535012 23-May-2016 12.71 0.01 0.07874015748031496 20-May-2016 12.7 0.11 0.8737092930897538 19-May-2016 12.59 -0.03 -0.23771790808240886 18-May-2016 12.62 0.02 0.15873015873015872 17-May-2016 12.6 -0.07 -0.5524861878453039 13-May-2016 12.67 0.03 0.23734177215189872 12-May-2016 12.64 0.01 0.0791765637371338 11-May-2016 12.63 -0.03 -0.23696682464454977 10-May-2016 12.66 0.07 0.5559968228752978 09-May-2016 12.59 0.16 1.2872083668543846 06-May-2016 12.43 0.03 0.24193548387096775 04-May-2016 12.4 -0.06 -0.48154093097913325 03-May-2016 12.46 -0.11 -0.8750994431185362 02-May-2016 12.57 -0.04 -0.317208564631245 29-Apr-2016 12.61 -0.2 -1.56128024980484 28-Apr-2016 12.81 -0.05 -0.38880248833592534 27-Apr-2016 12.86 -0.06 -0.46439628482972134 26-Apr-2016 12.92 0.01 0.07745933384972889 25-Apr-2016 12.91 -0.02 -0.15467904098994587 22-Apr-2016 12.93 0.01 0.07739938080495357 21-Apr-2016 12.92 -0.06 -0.4622496147919877 20-Apr-2016 12.98 0 0 19-Apr-2016 12.98 0.08 0.6201550387596899 18-Apr-2016 12.9 0 0 15-Apr-2016 12.9 -0.01 -0.07745933384972889 14-Apr-2016 12.91 0.03 0.2329192546583851 13-Apr-2016 12.88 0.23 1.8181818181818181 12-Apr-2016 12.65 -0.01 -0.07898894154818326 11-Apr-2016 12.66 -0.02 -0.15772870662460567 08-Apr-2016 12.68 0 0 07-Apr-2016 12.68 0.1 0.794912559618442 06-Apr-2016 12.58 -0.03 -0.23790642347343377 05-Apr-2016 12.61 -0.08 -0.6304176516942475 04-Apr-2016 12.69 0.12 0.954653937947494 01-Apr-2016 12.57 -0.1 -0.7892659826361483 31-Mar-2016 12.67 -0.11 -0.8607198748043818 30-Mar-2016 12.78 0.09 0.7092198581560284 29-Mar-2016 12.69 -0.03 -0.2358490566037736 24-Mar-2016 12.72 -0.05 -0.39154267815191857 23-Mar-2016 12.77 0.07 0.5511811023622047 22-Mar-2016 12.7 0 0 21-Mar-2016 12.7 -0.01 -0.07867820613690008 18-Mar-2016 12.71 0.06 0.4743083003952569 17-Mar-2016 12.65 -0.11 -0.8620689655172413 16-Mar-2016 12.76 0 0 15-Mar-2016 12.76 -0.05 -0.39032006245121 14-Mar-2016 12.81 0.06 0.47058823529411764 11-Mar-2016 12.75 -0.07 -0.5460218408736349 10-Mar-2016 12.82 0 0 09-Mar-2016 12.82 0.17 1.3438735177865613 08-Mar-2016 12.65 -0.06 -0.47206923682140045 07-Mar-2016 12.71 0.03 0.23659305993690852 04-Mar-2016 12.68 -0.06 -0.47095761381475665 03-Mar-2016 12.74 -0.07 -0.546448087431694 02-Mar-2016 12.81 0.08 0.6284367635506677 01-Mar-2016 12.73 0.1 0.7917656373713381 29-Feb-2016 12.63 -0.05 -0.3943217665615142 26-Feb-2016 12.68 0.18 1.44 25-Feb-2016 12.5 0.21 1.7087062652563059 24-Feb-2016 12.29 -0.24 -1.9154030327214684 23-Feb-2016 12.53 -0.03 -0.23885350318471338 22-Feb-2016 12.56 0.24 1.948051948051948 19-Feb-2016 12.32 -0.1 -0.8051529790660226 18-Feb-2016 12.42 0.1 0.8116883116883117 17-Feb-2016 12.32 0.15 1.2325390304026294 16-Feb-2016 12.17 -0.01 -0.08210180623973727 15-Feb-2016 12.18 0.33 2.7848101265822787 12-Feb-2016 11.85 0.09 0.7653061224489796 11-Feb-2016 11.76 -0.26 -2.1630615640599 10-Feb-2016 12.02 0.14 1.1784511784511784 09-Feb-2016 11.88 -0.13 -1.0824313072439633 08-Feb-2016 12.01 -0.2 -1.638001638001638 05-Feb-2016 12.21 0.05 0.41118421052631576 04-Feb-2016 12.16 -0.3 -2.407704654895666 03-Feb-2016 12.46 -0.07 -0.5586592178770949 02-Feb-2016 12.53 -0.03 -0.23885350318471338 01-Feb-2016 12.56 -0.05 -0.3965107057890563 29-Jan-2016 12.61 0.22 1.7756255044390639 28-Jan-2016 12.39 -0.01 -0.08064516129032258 27-Jan-2016 12.4 0.06 0.4862236628849271 26-Jan-2016 12.34 0.01 0.08110300081103 25-Jan-2016 12.33 0 0 22-Jan-2016 12.33 0.35 2.9215358931552586 21-Jan-2016 11.98 0.07 0.5877413937867338 20-Jan-2016 11.91 -0.24 -1.9753086419753085 19-Jan-2016 12.15 0.09 0.746268656716418 18-Jan-2016 12.06 0.08 0.667779632721202 15-Jan-2016 11.98 -0.15 -1.2366034624896949 14-Jan-2016 12.13 -0.36 -2.8823058446757406 13-Jan-2016 12.49 0.04 0.321285140562249 12-Jan-2016 12.45 0.12 0.9732360097323601 11-Jan-2016 12.33 -0.15 -1.2019230769230769 08-Jan-2016 12.48 -0.06 -0.4784688995215311 07-Jan-2016 12.54 -0.26 -2.03125 06-Jan-2016 12.8 -0.11 -0.8520526723470179 05-Jan-2016 12.91 0.13 1.0172143974960877 04-Jan-2016 12.78 -0.24 -1.8433179723502304 31-Dec-2015 13.02 -0.07 -0.5347593582887701 30-Dec-2015 13.09 0.01 0.0764525993883792 29-Dec-2015 13.08 0.16 1.238390092879257 28-Dec-2015 12.92 -0.06 -0.4622496147919877 23-Dec-2015 12.98 0.27 2.1243115656963023 22-Dec-2015 12.71 -0.11 -0.858034321372855 21-Dec-2015 12.82 -0.06 -0.4658385093167702 18-Dec-2015 12.88 -0.19 -1.4537107880642692 17-Dec-2015 13.07 0.15 1.1609907120743035 16-Dec-2015 12.92 0.07 0.5447470817120622 15-Dec-2015 12.85 0.21 1.6613924050632911 14-Dec-2015 12.64 -0.02 -0.1579778830963665 11-Dec-2015 12.66 -0.2 -1.5552099533437014 10-Dec-2015 12.86 -0.07 -0.5413766434648105 09-Dec-2015 12.93 -0.08 -0.6149116064565718 08-Dec-2015 13.01 -0.27 -2.033132530120482 07-Dec-2015 13.28 0.2 1.529051987767584 04-Dec-2015 13.08 -0.15 -1.1337868480725624 03-Dec-2015 13.23 -0.41 -3.005865102639296 02-Dec-2015 13.64 0.08 0.5899705014749262 01-Dec-2015 13.56 -0.01 -0.07369196757553427 30-Nov-2015 13.57 -0.01 -0.07363770250368189 27-Nov-2015 13.58 0.04 0.29542097488921715 26-Nov-2015 13.54 -0.01 -0.07380073800738007 25-Nov-2015 13.55 0.18 1.3462976813762153 24-Nov-2015 13.37 -0.1 -0.7423904974016332 23-Nov-2015 13.47 -0.05 -0.3698224852071006 20-Nov-2015 13.52 0.1 0.7451564828614009 19-Nov-2015 13.42 0.08 0.5997001499250375 18-Nov-2015 13.34 0.01 0.07501875468867217 17-Nov-2015 13.33 0.22 1.6781083142639206 16-Nov-2015 13.11 0.03 0.22935779816513763 13-Nov-2015 13.08 -0.05 -0.38080731150038083 12-Nov-2015 13.13 -0.15 -1.1295180722891567 11-Nov-2015 13.28 -0.01 -0.07524454477050414 10-Nov-2015 13.29 0.03 0.22624434389140272 09-Nov-2015 13.26 -0.07 -0.5251312828207052 06-Nov-2015 13.33 0.01 0.07507507507507508 05-Nov-2015 13.32 0.03 0.22573363431151242 04-Nov-2015 13.29 0.12 0.9111617312072893 03-Nov-2015 13.17 0.07 0.5343511450381679 02-Nov-2015 13.1 0.01 0.07639419404125286 30-Oct-2015 13.09 -0.05 -0.380517503805175 29-Oct-2015 13.14 0.05 0.3819709702062643 28-Oct-2015 13.09 0.05 0.3834355828220859 27-Oct-2015 13.04 -0.07 -0.5339435545385202 26-Oct-2015 13.11 -0.02 -0.15232292460015232 23-Oct-2015 13.13 0.35 2.7386541471048513 22-Oct-2015 12.78 0.26 2.07667731629393 21-Oct-2015 12.52 0.05 0.40096230954290296 20-Oct-2015 12.47 -0.05 -0.3993610223642173 19-Oct-2015 12.52 0.07 0.5622489959839357 16-Oct-2015 12.45 0.12 0.9732360097323601 15-Oct-2015 12.33 0.09 0.7352941176470589 14-Oct-2015 12.24 -0.03 -0.24449877750611246 13-Oct-2015 12.27 -0.07 -0.5672609400324149 12-Oct-2015 12.34 -0.02 -0.16181229773462782 09-Oct-2015 12.36 0.06 0.4878048780487805 08-Oct-2015 12.3 -0.02 -0.16233766233766234 07-Oct-2015 12.32 0.02 0.16260162601626016 06-Oct-2015 12.3 0.12 0.9852216748768473 05-Oct-2015 12.18 0.43 3.6595744680851063 02-Oct-2015 11.75 -0.18 -1.5088013411567478 01-Oct-2015 11.93 -0.02 -0.16736401673640167 30-Sept-2015 11.95 0.17 1.4431239388794568 29-Sept-2015 11.78 -0.16 -1.340033500837521 28-Sept-2015 11.94 -0.15 -1.2406947890818858 25-Sept-2015 12.09 0.29 2.457627118644068 24-Sept-2015 11.8 -0.19 -1.58465387823186 23-Sept-2015 11.99 -0.07 -0.5804311774461028 22-Sept-2015 12.06 -0.1 -0.8223684210526315 21-Sept-2015 12.16 0.18 1.5025041736227045 18-Sept-2015 11.98 -0.21 -1.7227235438884332 17-Sept-2015 12.19 0.01 0.08210180623973727 16-Sept-2015 12.18 0.21 1.7543859649122806 15-Sept-2015 11.97 0.05 0.41946308724832215 14-Sept-2015 11.92 -0.01 -0.08382229673093043 11-Sept-2015 11.93 -0.1 -0.8312551953449709 10-Sept-2015 12.03 -0.27 -2.1951219512195124 09-Sept-2015 12.3 0.2 1.6528925619834711 08-Sept-2015 12.1 0.14 1.1705685618729098 07-Sept-2015 11.96 -0.05 -0.4163197335553705 04-Sept-2015 12.01 -0.16 -1.314708299096138 03-Sept-2015 12.17 0.26 2.1830394626364398 02-Sept-2015 11.91 0.07 0.5912162162162162 01-Sept-2015 11.84 -0.28 -2.31023102310231 31-Aug-2015 12.12 -0.04 -0.32894736842105265 28-Aug-2015 12.16 0.1 0.8291873963515755 27-Aug-2015 12.06 0.31 2.6382978723404253 26-Aug-2015 11.75 -0.09 -0.7601351351351351 25-Aug-2015 11.84 0.46 4.042179261862917 24-Aug-2015 11.38 -0.97 -7.854251012145749 21-Aug-2015 12.35 -0.29 -2.2943037974683542 20-Aug-2015 12.64 -0.25 -1.939487975174554 19-Aug-2015 12.89 -0.11 -0.8461538461538461 18-Aug-2015 13 0.11 0.8533747090768037 17-Aug-2015 12.89 -0.01 -0.07751937984496124 14-Aug-2015 12.9 0.01 0.07757951900698215 13-Aug-2015 12.89 0.13 1.0188087774294672 12-Aug-2015 12.76 -0.28 -2.147239263803681 11-Aug-2015 13.04 -0.17 -1.2869038607115821 10-Aug-2015 13.21 -0.04 -0.3018867924528302 07-Aug-2015 13.25 -0.05 -0.37593984962406013 06-Aug-2015 13.3 -0.06 -0.4491017964071856 05-Aug-2015 13.36 0.15 1.1355034065102196 04-Aug-2015 13.21 -0.01 -0.07564296520423601 03-Aug-2015 13.22 0.16 1.225114854517611 31-Jul-2015 13.06 -0.09 -0.6844106463878327 30-Jul-2015 13.15 0.1 0.7662835249042146 29-Jul-2015 13.05 0.16 1.2412723041117144 28-Jul-2015 12.89 0.07 0.5460218408736349 27-Jul-2015 12.82 -0.3 -2.2865853658536586 24-Jul-2015 13.12 -0.02 -0.15220700152207 23-Jul-2015 13.14 -0.13 -0.9796533534287868 22-Jul-2015 13.27 -0.06 -0.450112528132033 21-Jul-2015 13.33 -0.09 -0.6706408345752608 20-Jul-2015 13.42 0.01 0.07457121551081283 17-Jul-2015 13.41 0.05 0.37425149700598803 16-Jul-2015 13.36 0.17 1.288855193328279 15-Jul-2015 13.19 0.1 0.7639419404125286 14-Jul-2015 13.09 0.07 0.5376344086021505 13-Jul-2015 13.02 0.22 1.71875 10-Jul-2015 12.8 0 0 09-Jul-2015 12.8 0.09 0.7081038552321007 08-Jul-2015 12.71 -0.09 -0.703125 07-Jul-2015 12.8 0.08 0.6289308176100629 06-Jul-2015 12.72 0.01 0.07867820613690008 03-Jul-2015 12.71 -0.06 -0.46985121378230227 02-Jul-2015 12.77 -0.03 -0.234375 01-Jul-2015 12.8 0.18 1.4263074484944533 30-Jun-2015 12.62 -0.21 -1.636788776305534 29-Jun-2015 12.83 -0.11 -0.8500772797527048 26-Jun-2015 12.94 0.01 0.07733952049497293 25-Jun-2015 12.93 -0.07 -0.5384615384615384 24-Jun-2015 13 0.19 1.483216237314598 22-Jun-2015 12.81 0.08 0.6284367635506677 19-Jun-2015 12.73 0.08 0.6324110671936759 18-Jun-2015 12.65 -0.04 -0.31520882584712373 17-Jun-2015 12.69 0.01 0.07886435331230283 16-Jun-2015 12.68 0.04 0.31645569620253167 15-Jun-2015 12.64 -0.11 -0.8627450980392157 12-Jun-2015 12.75 -0.12 -0.9324009324009324 11-Jun-2015 12.87 0.18 1.4184397163120568 10-Jun-2015 12.69 0.07 0.554675118858954 09-Jun-2015 12.62 -0.08 -0.6299212598425197 08-Jun-2015 12.7 -0.14 -1.0903426791277258 05-Jun-2015 12.84 -0.01 -0.07782101167315175 04-Jun-2015 12.85 -0.08 -0.6187161639597835 03-Jun-2015 12.93 -0.02 -0.15444015444015444 02-Jun-2015 12.95 -0.27 -2.042360060514372 01-Jun-2015 13.22 -0.04 -0.30165912518853694 29-May-2015 13.26 -0.14 -1.044776119402985 28-May-2015 13.4 -0.05 -0.37174721189591076 27-May-2015 13.45 0.09 0.6736526946107785 26-May-2015 13.36 0 0 22-May-2015 13.36 0.1 0.7541478129713424 21-May-2015 13.26 0.02 0.1510574018126888 20-May-2015 13.24 0.06 0.4552352048558422 19-May-2015 13.18 0.2 1.5408320493066257 18-May-2015 12.98 0.01 0.07710100231303008 15-May-2015 12.97 0.05 0.38699690402476783 13-May-2015 12.92 0 0 12-May-2015 12.92 -0.24 -1.8237082066869301 11-May-2015 13.16 0.08 0.6116207951070336 08-May-2015 13.08 0.32 2.5078369905956115 07-May-2015 12.76 0 0 06-May-2015 12.76 -0.26 -1.9969278033794162 05-May-2015 13.02 -0.04 -0.30627871362940273 04-May-2015 13.06 0.05 0.3843197540353574 30-Apr-2015 13.01 -0.2 -1.514004542013626 29-Apr-2015 13.21 -0.13 -0.974512743628186 28-Apr-2015 13.34 -0.24 -1.7673048600883652 27-Apr-2015 13.58 0.06 0.4437869822485207 24-Apr-2015 13.52 0.02 0.14814814814814814 23-Apr-2015 13.5 0.01 0.07412898443291327 22-Apr-2015 13.49 -0.06 -0.44280442804428044 21-Apr-2015 13.55 0.08 0.5939123979213066 20-Apr-2015 13.47 0.1 0.7479431563201197 17-Apr-2015 13.37 -0.11 -0.8160237388724035 16-Apr-2015 13.48 -0.1 -0.7363770250368189 15-Apr-2015 13.58 0.14 1.0416666666666667 14-Apr-2015 13.44 -0.12 -0.8849557522123894 13-Apr-2015 13.56 0.04 0.2958579881656805 10-Apr-2015 13.52 0.2 1.5015015015015014 09-Apr-2015 13.32 0.13 0.9855951478392722 08-Apr-2015 13.19 0.03 0.22796352583586627 07-Apr-2015 13.16 0.16 1.2307692307692308 02-Apr-2015 13 0 0 01-Apr-2015 13 -0.03 -0.23023791250959325 31-Mar-2015 13.03 -0.04 -0.306044376434583 30-Mar-2015 13.07 0.11 0.8487654320987654 27-Mar-2015 12.96 0.09 0.6993006993006993 26-Mar-2015 12.87 -0.15 -1.152073732718894 25-Mar-2015 13.02 -0.1 -0.7621951219512195 24-Mar-2015 13.12 0.02 0.15267175572519084 23-Mar-2015 13.1 -0.06 -0.45592705167173253 20-Mar-2015 13.16 -0.04 -0.30303030303030304 19-Mar-2015 13.2 0.05 0.38022813688212925 18-Mar-2015 13.15 0.06 0.45836516424751717 17-Mar-2015 13.09 -0.08 -0.6074411541381929 16-Mar-2015 13.17 0.1 0.7651109410864575 13-Mar-2015 13.07 0.01 0.07656967840735068 12-Mar-2015 13.06 0.03 0.23023791250959325 11-Mar-2015 13.03 0.08 0.6177606177606177 10-Mar-2015 12.95 -0.05 -0.38461538461538464 09-Mar-2015 13 -0.11 -0.8390541571319603 06-Mar-2015 13.11 0.04 0.306044376434583 05-Mar-2015 13.07 0.13 1.0046367851622875 04-Mar-2015 12.94 -0.02 -0.15432098765432098 03-Mar-2015 12.96 0 0 02-Mar-2015 12.96 -0.05 -0.3843197540353574 27-Feb-2015 13.01 0.08 0.6187161639597835 26-Feb-2015 12.93 0.15 1.1737089201877935 25-Feb-2015 12.78 -0.01 -0.07818608287724785 24-Feb-2015 12.79 0.02 0.15661707126076743 23-Feb-2015 12.77 0.09 0.7097791798107256 20-Feb-2015 12.68 0.04 0.31645569620253167 19-Feb-2015 12.64 0.02 0.15847860538827258 18-Feb-2015 12.62 0.05 0.39777247414478917 17-Feb-2015 12.57 0.01 0.07961783439490445 16-Feb-2015 12.56 0 0 13-Feb-2015 12.56 0.05 0.3996802557953637 12-Feb-2015 12.51 -0.01 -0.07987220447284345 11-Feb-2015 12.52 -0.01 -0.07980845969672785 10-Feb-2015 12.53 0.05 0.40064102564102566 09-Feb-2015 12.48 -0.02 -0.16 06-Feb-2015 12.5 0.06 0.48231511254019294 05-Feb-2015 12.44 0.02 0.1610305958132045 04-Feb-2015 12.42 0.06 0.4854368932038835 03-Feb-2015 12.36 0.08 0.6514657980456026 02-Feb-2015 12.28 -0.12 -0.967741935483871 30-Jan-2015 12.4 -0.01 -0.08058017727639001 29-Jan-2015 12.41 -0.14 -1.1155378486055776 28-Jan-2015 12.55 0.08 0.6415396952686447 27-Jan-2015 12.47 -0.11 -0.8744038155802861 26-Jan-2015 12.58 -0.07 -0.5533596837944664 23-Jan-2015 12.65 0.32 2.59529602595296 22-Jan-2015 12.33 0.21 1.7326732673267327 21-Jan-2015 12.12 -0.05 -0.4108463434675431 20-Jan-2015 12.17 0.03 0.2471169686985173 19-Jan-2015 12.14 0.04 0.3305785123966942 16-Jan-2015 12.1 0.14 1.1705685618729098 15-Jan-2015 11.96 0.24 2.04778156996587 14-Jan-2015 11.72 -0.21 -1.760268231349539 13-Jan-2015 11.93 0.22 1.878736122971819 12-Jan-2015 11.71 -0.08 -0.6785411365564037 09-Jan-2015 11.79 0 0 08-Jan-2015 11.79 0.21 1.8134715025906736 07-Jan-2015 11.58 0.06 0.5208333333333334 06-Jan-2015 11.52 0 0 05-Jan-2015 11.52 -0.11 -0.945829750644884 02-Jan-2015 11.63 0.01 0.08605851979345955 31-Dec-2014 11.62 0.02 0.1724137931034483 30-Dec-2014 11.6 -0.03 -0.2579535683576956 29-Dec-2014 11.63 -- -- 23-Dec-2014 11.63 0.09 0.779896013864818 22-Dec-2014 11.54 0.08 0.6980802792321117 19-Dec-2014 11.46 0.06 0.5263157894736842 18-Dec-2014 11.4 0.38 3.4482758620689653 17-Dec-2014 11.02 0.1 0.9157509157509157 16-Dec-2014 10.92 -0.25 -2.2381378692927485 15-Dec-2014 11.17 -0.13 -1.1504424778761062 12-Dec-2014 11.3 -0.1 -0.8771929824561403 11-Dec-2014 11.4 -0.03 -0.26246719160104987 10-Dec-2014 11.43 -0.05 -0.4355400696864111 09-Dec-2014 11.48 -0.21 -1.7964071856287425 08-Dec-2014 11.69 -0.02 -0.1707941929974381 05-Dec-2014 11.71 0.09 0.774526678141136 04-Dec-2014 11.62 -0.11 -0.9377664109121909 03-Dec-2014 11.73 0.06 0.5141388174807198 02-Dec-2014 11.67 0.04 0.34393809114359414 01-Dec-2014 11.63 -0.05 -0.4280821917808219 28-Nov-2014 11.68 0.03 0.2575107296137339 27-Nov-2014 11.65 0.04 0.34453057708871665 26-Nov-2014 11.61 -0.02 -0.17196904557179707 25-Nov-2014 11.63 -0.04 -0.3427592116538132 24-Nov-2014 11.67 -0.02 -0.1710863986313088 21-Nov-2014 11.69 0.22 1.9180470793374018 20-Nov-2014 11.47 -0.01 -0.08710801393728224 19-Nov-2014 11.48 -0.02 -0.17391304347826086 18-Nov-2014 11.5 0.05 0.4366812227074236 17-Nov-2014 11.45 -0.05 -0.43478260869565216 14-Nov-2014 11.5 -0.01 -0.08688097306689835 13-Nov-2014 11.51 0.05 0.4363001745200698 12-Nov-2014 11.46 -0.05 -0.43440486533449174 11-Nov-2014 11.51 0.06 0.5240174672489083 10-Nov-2014 11.45 0.05 0.43859649122807015 07-Nov-2014 11.4 -0.06 -0.5235602094240838 06-Nov-2014 11.46 0.06 0.5263157894736842 05-Nov-2014 11.4 0.08 0.7067137809187279 04-Nov-2014 11.32 0.02 0.17699115044247787 03-Nov-2014 11.3 -0.02 -0.17667844522968199 31-Oct-2014 11.32 0.2 1.7985611510791366 30-Oct-2014 11.12 0.09 0.8159564823209429 29-Oct-2014 11.03 0.07 0.6386861313868614 28-Oct-2014 10.96 -0.01 -0.09115770282588878 27-Oct-2014 10.97 0.02 0.182648401826484 24-Oct-2014 10.95 0 0 23-Oct-2014 10.95 0.02 0.18298261665141813 22-Oct-2014 10.93 0.14 1.2974976830398517 21-Oct-2014 10.79 0.09 0.8411214953271028 20-Oct-2014 10.7 0.07 0.658513640639699 17-Oct-2014 10.63 0.13 1.2380952380952381 16-Oct-2014 10.5 -0.1 -0.9433962264150944 15-Oct-2014 10.6 -0.18 -1.6697588126159555 14-Oct-2014 10.78 -0.07 -0.6451612903225806 13-Oct-2014 10.85 -0.11 -1.0036496350364963 10-Oct-2014 10.96 -0.08 -0.7246376811594203 09-Oct-2014 11.04 0.07 0.6381039197812215 08-Oct-2014 10.97 -0.11 -0.9927797833935018 07-Oct-2014 11.08 -0.16 -1.4234875444839858 06-Oct-2014 11.24 0.06 0.5366726296958855 03-Oct-2014 11.18 0.1 0.9025270758122743 02-Oct-2014 11.08 -0.12 -1.0714285714285714 01-Oct-2014 11.2 -0.05 -0.4444444444444444 30-Sept-2014 11.25 0.11 0.9874326750448833 29-Sept-2014 11.14 -0.05 -0.44682752457551383 26-Sept-2014 11.19 -0.04 -0.3561887800534283 25-Sept-2014 11.23 0.01 0.08912655971479501 24-Sept-2014 11.22 0.04 0.35778175313059035 23-Sept-2014 11.18 -0.11 -0.9743135518157662 22-Sept-2014 11.29 -0.03 -0.26501766784452296 19-Sept-2014 11.32 0.06 0.5328596802841918 18-Sept-2014 11.26 0.06 0.5357142857142857 17-Sept-2014 11.2 0.04 0.35842293906810035 16-Sept-2014 11.16 0.02 0.17953321364452424 15-Sept-2014 11.14 -0.01 -0.08968609865470852 12-Sept-2014 11.15 0 0 11-Sept-2014 11.15 0.02 0.17969451931716082 10-Sept-2014 11.13 -0.05 -0.4472271914132379 09-Sept-2014 11.18 -0.01 -0.08936550491510277 08-Sept-2014 11.19 0 0 05-Sept-2014 11.19 -0.04 -0.3561887800534283 04-Sept-2014 11.23 0.12 1.08010801080108 03-Sept-2014 11.11 0.05 0.45207956600361665 02-Sept-2014 11.06 -0.01 -0.09033423667570009 01-Sept-2014 11.07 0.07 0.6363636363636364 29-Aug-2014 11 0.01 0.09099181073703366 28-Aug-2014 10.99 0 0 27-Aug-2014 10.99 0.01 0.09107468123861566 26-Aug-2014 10.98 0.05 0.45745654162854527 25-Aug-2014 10.93 0.07 0.6445672191528545 22-Aug-2014 10.86 -0.01 -0.09199632014719411 21-Aug-2014 10.87 0.06 0.5550416281221091 20-Aug-2014 10.81 0.01 0.09259259259259259 19-Aug-2014 10.8 0.06 0.5586592178770949 18-Aug-2014 10.74 0.11 1.0348071495766697 14-Aug-2014 10.63 0.03 0.2830188679245283 13-Aug-2014 10.6 0 0 12-Aug-2014 10.6 0.01 0.09442870632672333 11-Aug-2014 10.59 0.13 1.24282982791587 08-Aug-2014 10.46 -0.15 -1.413760603204524 07-Aug-2014 10.61 0.03 0.2835538752362949 06-Aug-2014 10.58 -0.05 -0.4703668861712135 05-Aug-2014 10.63 0.04 0.3777148253068933 04-Aug-2014 10.59 -0.03 -0.2824858757062147 01-Aug-2014 10.62 -0.11 -1.0251630941286114 31-Jul-2014 10.73 -0.1 -0.9233610341643582 30-Jul-2014 10.83 -0.05 -0.45955882352941174 29-Jul-2014 10.88 0.06 0.5545286506469501 28-Jul-2014 10.82 -0.05 -0.45998160073597055 25-Jul-2014 10.87 -0.02 -0.18365472910927455 24-Jul-2014 10.89 -0.01 -0.09174311926605505 23-Jul-2014 10.9 -0.02 -0.18315018315018314 22-Jul-2014 10.92 0.08 0.7380073800738007 21-Jul-2014 10.84 -0.02 -0.1841620626151013 18-Jul-2014 10.86 -0.04 -0.3669724770642202 17-Jul-2014 10.9 0.02 0.18382352941176472 16-Jul-2014 10.88 0.05 0.4616805170821791 15-Jul-2014 10.83 -0.03 -0.27624309392265195 14-Jul-2014 10.86 0.06 0.5555555555555556 11-Jul-2014 10.8 0.03 0.2785515320334262 10-Jul-2014 10.77 -0.04 -0.3700277520814061 09-Jul-2014 10.81 -0.03 -0.2767527675276753 08-Jul-2014 10.84 -0.07 -0.6416131989000916 07-Jul-2014 10.91 -0.04 -0.365296803652968 04-Jul-2014 10.95 0.03 0.27472527472527475 03-Jul-2014 10.92 0.11 1.0175763182238668 02-Jul-2014 10.81 0.03 0.2782931354359926 01-Jul-2014 10.78 0 0 30-Jun-2014 10.78 0.01 0.09285051067780872 27-Jun-2014 10.77 0.01 0.09293680297397769 26-Jun-2014 10.76 -0.03 -0.27803521779425394 25-Jun-2014 10.79 -0.07 -0.6445672191528545 24-Jun-2014 10.86 -0.08 -0.7312614259597806 20-Jun-2014 10.94 0.05 0.4591368227731864 19-Jun-2014 10.89 0.06 0.554016620498615 18-Jun-2014 10.83 0.01 0.09242144177449169 17-Jun-2014 10.82 0.02 0.18518518518518517 16-Jun-2014 10.8 0.01 0.09267840593141798 13-Jun-2014 10.79 -0.02 -0.18501387604070305 12-Jun-2014 10.81 -0.01 -0.09242144177449169 11-Jun-2014 10.82 0.02 0.18518518518518517 10-Jun-2014 10.8 0.09 0.8403361344537815 06-Jun-2014 10.71 0 0 05-Jun-2014 10.71 0.03 0.2808988764044944 04-Jun-2014 10.68 0 0 03-Jun-2014 10.68 -0.05 -0.4659832246039143 02-Jun-2014 10.73 0.02 0.18674136321195145 30-May-2014 10.71 0.04 0.37488284910965325 28-May-2014 10.67 -0.02 -0.18709073900841908 27-May-2014 10.69 0.01 0.09363295880149813 26-May-2014 10.68 0.02 0.18761726078799248 23-May-2014 10.66 -0.01 -0.09372071227741331 22-May-2014 10.67 0.05 0.4708097928436911 21-May-2014 10.62 0.05 0.47303689687795647 20-May-2014 10.57 -0.03 -0.2830188679245283 19-May-2014 10.6 -0.01 -0.0942507068803016 16-May-2014 10.61 0 0 15-May-2014 10.61 0.01 0.09433962264150944 14-May-2014 10.6 0.04 0.3787878787878788 13-May-2014 10.56 0.03 0.2849002849002849 12-May-2014 10.53 0.09 0.8620689655172413 09-May-2014 10.44 0.02 0.19193857965451055 08-May-2014 10.42 0.1 0.9689922480620154 07-May-2014 10.32 0.02 0.1941747572815534 06-May-2014 10.3 0 0 05-May-2014 10.3 -0.09 -0.8662175168431184 02-May-2014 10.39 0 0 30-Apr-2014 10.39 -0.02 -0.19212295869356388 29-Apr-2014 10.41 0.09 0.872093023255814 28-Apr-2014 10.32 0.05 0.48685491723466406 25-Apr-2014 10.27 -0.02 -0.19436345966958213 24-Apr-2014 10.29 -0.03 -0.29069767441860467 23-Apr-2014 10.32 -0.03 -0.2898550724637681 22-Apr-2014 10.35 0.11 1.07421875 17-Apr-2014 10.24 0 0 16-Apr-2014 10.24 0.01 0.09775171065493646 15-Apr-2014 10.23 0.07 0.6889763779527559 14-Apr-2014 10.16 0.07 0.6937561942517344 11-Apr-2014 10.09 -0.15 -1.46484375 10-Apr-2014 10.24 0.03 0.2938295788442703 09-Apr-2014 10.21 0.04 0.39331366764995085 08-Apr-2014 10.17 -0.04 -0.3917727717923604 07-Apr-2014 10.21 -0.09 -0.8737864077669902 04-Apr-2014 10.3 0.04 0.3898635477582846 03-Apr-2014 10.26 0.04 0.3913894324853229 02-Apr-2014 10.22 0.02 0.19607843137254902 01-Apr-2014 10.2 -0.01 -0.0979431929480901 31-Mar-2014 10.21 0.02 0.19627085377821393 28-Mar-2014 10.19 0.08 0.7912957467853611 27-Mar-2014 10.11 0 0 26-Mar-2014 10.11 0.09 0.8982035928143712 25-Mar-2014 10.02 0.06 0.6024096385542169 24-Mar-2014 9.96 -0.04 -0.4 21-Mar-2014 10 0.08 0.8064516129032258 20-Mar-2014 9.92 -0.01 -0.10070493454179255 19-Mar-2014 9.93 0.01 0.10080645161290322 18-Mar-2014 9.92 0.08 0.8130081300813008 17-Mar-2014 9.84 0.05 0.5107252298263534 14-Mar-2014 9.79 -0.07 -0.7099391480730223 13-Mar-2014 9.86 -0.05 -0.5045408678102926 12-Mar-2014 9.91 -0.1 -0.999000999000999 11-Mar-2014 10.01 0.05 0.5020080321285141 10-Mar-2014 9.96 -0.06 -0.5988023952095808 07-Mar-2014 10.02 -0.04 -0.3976143141153082 06-Mar-2014 10.06 -0.05 -0.49455984174085066 05-Mar-2014 10.11 0.01 0.09900990099009901 04-Mar-2014 10.1 0.15 1.5075376884422111 03-Mar-2014 9.95 -0.08 -0.7976071784646062 28-Feb-2014 10.03 0.02 0.1998001998001998 27-Feb-2014 10.01 -0.01 -0.0998003992015968 26-Feb-2014 10.02 0.05 0.5015045135406219 25-Feb-2014 9.97 -0.03 -0.3 24-Feb-2014 10 0.03 0.30090270812437314 21-Feb-2014 9.97 0.08 0.8088978766430738 20-Feb-2014 9.89 -0.01 -0.10101010101010101 19-Feb-2014 9.9 -0.01 -0.10090817356205853 18-Feb-2014 9.91 -0.03 -0.30181086519114686 17-Feb-2014 9.94 0.06 0.6072874493927125 14-Feb-2014 9.88 0.04 0.4065040650406504 13-Feb-2014 9.84 -0.08 -0.8064516129032258 12-Feb-2014 9.92 0.12 1.2244897959183674 11-Feb-2014 9.8 0.05 0.5128205128205128 10-Feb-2014 9.75 0.02 0.20554984583761562 07-Feb-2014 9.73 0.11 1.1434511434511434 06-Feb-2014 9.62 0.02 0.20833333333333334 05-Feb-2014 9.6 -0.04 -0.4149377593360996 04-Feb-2014 9.64 -0.13 -1.330603889457523 03-Feb-2014 9.77 0.04 0.41109969167523125 31-Jan-2014 9.73 -0.02 -0.20512820512820512 30-Jan-2014 9.75 0.06 0.6191950464396285 29-Jan-2014 9.69 -0.09 -0.9202453987730062 28-Jan-2014 9.78 -0.03 -0.3058103975535168 27-Jan-2014 9.81 -0.08 -0.8088978766430738 24-Jan-2014 9.89 -0.09 -0.9018036072144289 23-Jan-2014 9.98 -0.12 -1.188118811881188 22-Jan-2014 10.1 -0.01 -0.09891196834817013 21-Jan-2014 10.11 0.06 0.5970149253731343 20-Jan-2014 10.05 0.03 0.2994011976047904 17-Jan-2014 10.02 0.02 0.2 16-Jan-2014 10 0.04 0.40160642570281124 15-Jan-2014 9.96 0.1 1.0141987829614605 14-Jan-2014 9.86 -0.03 -0.3033367037411527 13-Jan-2014 9.89 -0.02 -0.20181634712411706 10-Jan-2014 9.91 -0.05 -0.5020080321285141 09-Jan-2014 9.96 -0.02 -0.20040080160320642 08-Jan-2014 9.98 -0.06 -0.5976095617529881 07-Jan-2014 10.04 0.02 0.1996007984031936 06-Jan-2014 10.02 -0.03 -0.29850746268656714 03-Jan-2014 10.05 0.03 0.2994011976047904 02-Jan-2014 10.02 -0.01 -0.09970089730807577 31-Dec-2013 10.03 0.06 0.6018054162487463 30-Dec-2013 9.97 -0.02 -0.2002002002002002 27-Dec-2013 9.99 0.09 0.9090909090909091 23-Dec-2013 9.9 0.01 0.10111223458038422 20-Dec-2013 9.89 0.05 0.508130081300813 19-Dec-2013 9.84 0.13 1.3388259526261586 18-Dec-2013 9.71 0.02 0.20639834881320948 17-Dec-2013 9.69 -0.04 -0.41109969167523125 16-Dec-2013 9.73 0.06 0.6204756980351603 13-Dec-2013 9.67 -0.05 -0.51440329218107 12-Dec-2013 9.72 -0.08 -0.8163265306122449 11-Dec-2013 9.8 -0.04 -0.4065040650406504 10-Dec-2013 9.84 -0.06 -0.6060606060606061 09-Dec-2013 9.9 0.01 0.10111223458038422 06-Dec-2013 9.89 0.01 0.10121457489878542 05-Dec-2013 9.88 -0.06 -0.6036217303822937 04-Dec-2013 9.94 -0.07 -0.6993006993006993 03-Dec-2013 10.01 -0.06 -0.5958291956305859 02-Dec-2013 10.07 -0.02 -0.19821605550049554 29-Nov-2013 10.09 0.02 0.19860973187686196 28-Nov-2013 10.07 -0.02 -0.19821605550049554 27-Nov-2013 10.09 -0.03 -0.2964426877470356 26-Nov-2013 10.12 -0.05 -0.4916420845624385 25-Nov-2013 10.17 0.05 0.49407114624505927 22-Nov-2013 10.12 -0.05 -0.4916420845624385 21-Nov-2013 10.17 -0.01 -0.09823182711198428 20-Nov-2013 10.18 0 0 19-Nov-2013 10.18 -0.01 -0.09813542688910697 18-Nov-2013 10.19 0.01 0.09823182711198428 15-Nov-2013 10.18 0.02 0.1968503937007874 14-Nov-2013 10.16 0.08 0.7936507936507936 13-Nov-2013 10.08 -0.02 -0.19801980198019803 12-Nov-2013 10.1 -0.05 -0.49261083743842365 11-Nov-2013 10.15 0.05 0.49504950495049505 08-Nov-2013 10.1 -0.11 -1.0773751224289911 07-Nov-2013 10.21 0.09 0.8893280632411067 06-Nov-2013 10.12 0.04 0.3968253968253968 05-Nov-2013 10.08 0.01 0.09930486593843098 04-Nov-2013 10.07 0.08 0.8008008008008008 31-Oct-2013 9.99 0.04 0.4020100502512563 30-Oct-2013 9.95 0.07 0.708502024291498 29-Oct-2013 9.88 0.01 0.10131712259371833 28-Oct-2013 9.87 0.03 0.3048780487804878 25-Oct-2013 9.84 0.03 0.3058103975535168 24-Oct-2013 9.81 0.01 0.10204081632653061 23-Oct-2013 9.8 -0.04 -0.4065040650406504 22-Oct-2013 9.84 0.03 0.3058103975535168 21-Oct-2013 9.81 0.03 0.3067484662576687 18-Oct-2013 9.78 0.05 0.513874614594039 17-Oct-2013 9.73 -0.02 -0.20512820512820512 16-Oct-2013 9.75 0 0 15-Oct-2013 9.75 0.09 0.9316770186335404 14-Oct-2013 9.66 -0.03 -0.30959752321981426 11-Oct-2013 9.69 0.06 0.6230529595015576 10-Oct-2013 9.63 0.06 0.6269592476489029 09-Oct-2013 9.57 -0.03 -0.3125 08-Oct-2013 9.6 -0.04 -0.4149377593360996 07-Oct-2013 9.64 -0.04 -0.4132231404958678 04-Oct-2013 9.68 -0.01 -0.10319917440660474 03-Oct-2013 9.69 0 0 02-Oct-2013 9.69 -0.07 -0.7172131147540983 01-Oct-2013 9.76 -0.02 -0.20449897750511248 30-Sept-2013 9.78 -0.02 -0.20408163265306123 27-Sept-2013 9.8 -0.07 -0.7092198581560284 26-Sept-2013 9.87 0.04 0.4069175991861648 25-Sept-2013 9.83 -0.02 -0.20304568527918782 24-Sept-2013 9.85 -0.03 -0.30364372469635625 23-Sept-2013 9.88 -0.04 -0.4032258064516129 20-Sept-2013 9.92 -0.02 -0.2012072434607646 19-Sept-2013 9.94 0.04 0.40404040404040403 18-Sept-2013 9.9 0 0 17-Sept-2013 9.9 0 0 16-Sept-2013 9.9 0.04 0.4056795131845842 13-Sept-2013 9.86 0.02 0.2032520325203252 12-Sept-2013 9.84 0.02 0.20366598778004075 11-Sept-2013 9.82 0.02 0.20408163265306123 10-Sept-2013 9.8 0.05 0.5128205128205128 09-Sept-2013 9.75 0.04 0.411946446961895 06-Sept-2013 9.71 -0.03 -0.3080082135523614 05-Sept-2013 9.74 0.09 0.9326424870466321 04-Sept-2013 9.65 -0.06 -0.6179196704428425 03-Sept-2013 9.71 0.03 0.30991735537190085 02-Sept-2013 9.68 0.08 0.8333333333333334 30-Aug-2013 9.6 -0.01 -0.1040582726326743 29-Aug-2013 9.61 0.07 0.7337526205450734 28-Aug-2013 9.54 -0.03 -0.31347962382445144 27-Aug-2013 9.57 -0.07 -0.7261410788381742 26-Aug-2013 9.64 0.01 0.10384215991692627 23-Aug-2013 9.63 0.05 0.5219206680584552 22-Aug-2013 9.58 0.01 0.1044932079414838 21-Aug-2013 9.57 0 0 20-Aug-2013 9.57 -0.08 -0.8290155440414507 19-Aug-2013 9.65 -0.01 -0.10351966873706005 16-Aug-2013 9.66 -0.18 -1.829268292682927 14-Aug-2013 9.84 0.04 0.40816326530612246 13-Aug-2013 9.8 0.02 0.20449897750511248 12-Aug-2013 9.78 0 0 09-Aug-2013 9.78 0.03 0.3076923076923077 08-Aug-2013 9.75 -0.01 -0.10245901639344263 07-Aug-2013 9.76 -0.04 -0.40816326530612246 06-Aug-2013 9.8 -0.02 -0.20366598778004075 05-Aug-2013 9.82 0.03 0.30643513789581206 02-Aug-2013 9.79 0 0 01-Aug-2013 9.79 0.01 0.10224948875255624 31-Jul-2013 9.78 0.01 0.1023541453428864 30-Jul-2013 9.77 0 0 29-Jul-2013 9.77 0.02 0.20512820512820512 26-Jul-2013 9.75 -0.04 -0.40858018386108275 25-Jul-2013 9.79 -0.03 -0.3054989816700611 24-Jul-2013 9.82 -0.04 -0.4056795131845842 23-Jul-2013 9.86 0.02 0.2032520325203252 22-Jul-2013 9.84 -0.01 -0.10152284263959391 19-Jul-2013 9.85 -0.07 -0.7056451612903226 18-Jul-2013 9.92 0.04 0.4048582995951417 17-Jul-2013 9.88 0.01 0.10131712259371833 16-Jul-2013 9.87 -0.06 -0.6042296072507553 15-Jul-2013 9.93 -0.01 -0.1006036217303823 12-Jul-2013 9.94 0.01 0.10070493454179255 11-Jul-2013 9.93 -0.01 -0.1006036217303823 10-Jul-2013 9.94 0.02 0.20161290322580644 09-Jul-2013 9.92 0.06 0.6085192697768763 08-Jul-2013 9.86 0.04 0.4073319755600815 05-Jul-2013 9.82 0.04 0.40899795501022496 04-Jul-2013 9.78 0.16 1.6632016632016633 03-Jul-2013 9.62 -0.05 -0.5170630816959669 02-Jul-2013 9.67 0.02 0.20725388601036268 01-Jul-2013 9.65 0.06 0.6256517205422315 28-Jun-2013 9.59 -0.05 -0.5186721991701245 27-Jun-2013 9.64 0.1 1.0482180293501049 26-Jun-2013 9.54 0.14 1.4893617021276595 25-Jun-2013 9.4 0.07 0.7502679528403001 24-Jun-2013 9.33 -0.1 -1.0604453870625663 21-Jun-2013 9.43 -0.07 -0.7368421052631579 20-Jun-2013 9.5 -0.13 -1.3499480789200415 19-Jun-2013 9.63 0.01 0.10395010395010396 18-Jun-2013 9.62 -0.07 -0.7223942208462333 17-Jun-2013 9.69 0.06 0.6230529595015576 14-Jun-2013 9.63 0.08 0.837696335078534 13-Jun-2013 9.55 -0.08 -0.8307372793354102 12-Jun-2013 9.63 0.04 0.4171011470281543 11-Jun-2013 9.59 -0.12 -1.235839340885685 10-Jun-2013 9.71 0.04 0.4136504653567735 07-Jun-2013 9.67 0.06 0.6243496357960457 06-Jun-2013 9.61 -0.13 -1.3347022587268993 05-Jun-2013 9.74 -0.12 -1.2170385395537526 04-Jun-2013 9.86 0.05 0.509683995922528 03-Jun-2013 9.81 -0.12 -1.2084592145015105 31-May-2013 9.93 -0.02 -0.20100502512562815 30-May-2013 9.95 -0.09 -0.896414342629482 29-May-2013 10.04 -0.19 -1.8572825024437927 28-May-2013 10.23 0.12 1.1869436201780414 27-May-2013 10.11 0.05 0.4970178926441352 24-May-2013 10.06 -0.03 -0.29732408325074333 23-May-2013 10.09 -0.16 -1.5609756097560976 22-May-2013 10.25 0.01 0.09765625 21-May-2013 10.24 0.02 0.19569471624266144 17-May-2013 10.22 0.03 0.2944062806673209 16-May-2013 10.19 0 0 15-May-2013 10.19 0.13 1.2922465208747516 14-May-2013 10.06 0.04 0.3992015968063872 13-May-2013 10.02 -0.01 -0.09970089730807577 10-May-2013 10.03 0.11 1.1088709677419355 08-May-2013 9.92 0 0 07-May-2013 9.92 0.03 0.3033367037411527 06-May-2013 9.89 -0.02 -0.20181634712411706 03-May-2013 9.91 0.03 0.30364372469635625 02-May-2013 9.88 0.03 0.30456852791878175 30-Apr-2013 9.85 -0.04 -0.4044489383215369 29-Apr-2013 9.89 0 0 26-Apr-2013 9.89 0.02 0.2 25-Apr-2013 9.87 0.02 0.2 24-Apr-2013 9.85 0.06 0.61 23-Apr-2013 9.79 0.09 0.93 22-Apr-2013 9.7 0.09 0.94 19-Apr-2013 9.61 -0.02 -0.21 18-Apr-2013 9.63 0 0 17-Apr-2013 9.63 -0.06 -0.62 16-Apr-2013 9.69 -0.04 -0.41 15-Apr-2013 9.73 -0.03 -0.31 12-Apr-2013 9.76 0 0 11-Apr-2013 9.76 0.05 0.51 10-Apr-2013 9.71 0.08 0.83 09-Apr-2013 9.63 0.01 0.1 08-Apr-2013 9.62 0.03 0.31 05-Apr-2013 9.59 -0.23 -2.34 04-Apr-2013 9.82 -0.08 -0.81 03-Apr-2013 9.9 -0.01 -0.1 02-Apr-2013 9.91 0.06 0.61 28-Mar-2013 9.85 0.04 0.41 27-Mar-2013 9.81 0.05 0.51 26-Mar-2013 9.76 0.02 0.21 25-Mar-2013 9.74 0.06 0.62 22-Mar-2013 9.68 0 0 21-Mar-2013 9.68 -0.02 -0.21 20-Mar-2013 9.7 0.02 0.21 19-Mar-2013 9.68 0.03 0.31 18-Mar-2013 9.65 0.03 0.31 15-Mar-2013 9.62 -0.03 -0.31 14-Mar-2013 9.65 0.03 0.31 13-Mar-2013 9.62 0.02 0.21 12-Mar-2013 9.6 0 0 11-Mar-2013 9.6 0.01 0.1 08-Mar-2013 9.59 0.08 0.84 07-Mar-2013 9.51 -0.05 -0.52 06-Mar-2013 9.56 0.03 0.31 05-Mar-2013 9.53 0.09 0.95 04-Mar-2013 9.44 0.03 0.32 01-Mar-2013 9.41 0.03 0.32 28-Feb-2013 9.38 0.08 0.86 27-Feb-2013 9.3 -0.02 -0.21 26-Feb-2013 9.32 0.03 0.32 25-Feb-2013 9.29 -0.04 -0.43 22-Feb-2013 9.33 0.07 0.76 21-Feb-2013 9.26 -0.01 -0.11 20-Feb-2013 9.27 0.03 0.32 19-Feb-2013 9.24 0.05 0.54 18-Feb-2013 9.19 -0.02 -0.22 15-Feb-2013 9.21 0.03 0.33 14-Feb-2013 9.18 -- -- BGF Global Equity Income Fund Fund Inception 13-Feb-2013 Month End Date Monthly Total (NAV) Return 28-Feb-2013 2.178649 31-Mar-2013 5.010661 30-Apr-2013 0 31-May-2013 0.812183 30-Jun-2013 -3.423968 31-Jul-2013 1.98123 31-Aug-2013 -1.840491 30-Sept-2013 1.875 31-Oct-2013 2.147239 30-Nov-2013 1.001001 31-Dec-2013 -0.594648 31-Jan-2014 -2.991027 28-Feb-2014 3.083248 31-Mar-2014 1.794616 30-Apr-2014 1.762977 31-May-2014 3.079885 30-Jun-2014 0.653595 31-Jul-2014 -0.463822 31-Aug-2014 2.516309 30-Sept-2014 2.272727 31-Oct-2014 0.622222 30-Nov-2014 3.180212 31-Dec-2014 -0.513699 31-Jan-2015 6.712565 28-Feb-2015 4.919355 31-Mar-2015 0.153728 30-Apr-2015 -0.153492 31-May-2015 1.921599 30-Jun-2015 -4.826546 31-Jul-2015 3.486529 31-Aug-2015 -7.19755 30-Sept-2015 -1.40264 31-Oct-2015 9.539749 30-Nov-2015 3.666921 31-Dec-2015 -4.053058 31-Jan-2016 -3.149002 29-Feb-2016 0.158604 31-Mar-2016 0.316706 30-Apr-2016 -0.47356 31-May-2016 3.568596 30-Jun-2016 0.306279 31-Jul-2016 3.664122 31-Aug-2016 0.147275 30-Sept-2016 -1.617647 31-Oct-2016 -1.195815 30-Nov-2016 3.32829 31-Dec-2016 2.489019 31-Jan-2017 -0.785714 28-Feb-2017 4.895608 31-Mar-2017 0.82361 30-Apr-2017 -0.748809 31-May-2017 0.754458 30-Jun-2017 -0.816882 31-Jul-2017 -3.843514 31-Aug-2017 -0.927909 30-Sept-2017 2.59366 31-Oct-2017 1.825843 30-Nov-2017 -0.689655 31-Dec-2017 1.319444 31-Jan-2018 -0.13708 28-Feb-2018 -3.294441 31-Mar-2018 -4.400284 30-Apr-2018 1.336303 31-May-2018 1.904762 30-Jun-2018 0.143781 31-Jul-2018 4.163676 31-Aug-2018 0.275672 30-Sept-2018 0.274914 31-Oct-2018 -2.056203 30-Nov-2018 1.539538 31-Dec-2018 -7.374225 31-Jan-2019 4.017857 28-Feb-2019 5.364807 31-Mar-2019 3.665988 30-Apr-2019 1.24427 31-May-2019 -4.010349 30-Jun-2019 2.628032 31-Jul-2019 3.282994 31-Aug-2019 -1.58932 30-Sept-2019 2.648579 31-Oct-2019 -0.314663 30-Nov-2019 3.914141 31-Dec-2019 0.789793 31-Jan-2020 0.66305 29-Feb-2020 -10.598802 31-Mar-2020 -9.711989 30-Apr-2020 9.124629 31-May-2020 0.407886 30-Jun-2020 -0.270819 31-Jul-2020 -0.135777 31-Aug-2020 2.379334 30-Sept-2020 0.796813 31-Oct-2020 -4.347826 30-Nov-2020 10.53719 31-Dec-2020 -0.311526 31-Jan-2021 0.375 28-Feb-2021 1.24533 31-Mar-2021 7.749077 30-Apr-2021 1.883562 31-May-2021 1.232493 30-Jun-2021 2.600996 31-Jul-2021 1.294498 31-Aug-2021 0.958466 30-Sept-2021 -1.21308 31-Oct-2021 2.829685 30-Nov-2021 0.207684 31-Dec-2021 4.715026 31-Jan-2022 -3.018308 28-Feb-2022 -0.714286 31-Mar-2022 2.466598 30-Apr-2022 1.053159 31-May-2022 -2.828784 30-Jun-2022 -5.924413 31-Jul-2022 8.740499 31-Aug-2022 -3.694458 30-Sept-2022 -7.413167 31-Oct-2022 4.81523 30-Nov-2022 1.762821 31-Dec-2022 -4.146982 31-Jan-2023 4.709748 28-Feb-2023 0.470711 31-Mar-2023 -0.728787 30-Apr-2023 1.31096 31-May-2023 -0.414079 30-Jun-2023 1.611227 31-Jul-2023 1.994885 31-Aug-2023 -1.15346 30-Sept-2023 -1.52207 31-Oct-2023 -3.554869 30-Nov-2023 4.967949 31-Dec-2023 3.51145 31-Jan-2024 2.359882 29-Feb-2024 2.113353