iShares Europe Equity Index Fund (LU) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the MSCI Europe Index, the Fund’s benchmark index. The Fund aims to invest as far as possible and practicable in the equity securities that make up the benchmark index. Net Assets of Fund EUR 260’676’546.99 Share Class launch date 16-Jan-2013 Fund Launch Date 23-Oct-2012 Share Class Currency EUR Base Currency EUR Asset Class Equity Benchmark Index MSCI Europe Index (custom) (EUR) Index Ticker SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.26% ISIN LU0836514744 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 100’000.00 Minimum Subsequent Investment EUR 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIEED2 SEDOL B7K5J06 29-Feb-2024 iShares Europe Equity Index Fund (LU) Inception Date 16-Jan-2013 Fund Holdings as of - Total Net Assets - Number of Securities 422.00 Shares Outstanding - Name Weight (%) NOVO NORDISK CLASS B 3.6466 ASML HOLDING NV 3.566 NESTLE SA 2.6127 LVMH 2.3648 NOVARTIS AG 1.9561 SHELL PLC 1.8978 ASTRAZENECA PLC 1.8382 SAP 1.8344 ROCHE HOLDING PAR AG 1.7378 SIEMENS N AG 1.4128 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 237.63 0.68 0.28698037560666806 27-Mar-2024 236.95 0.6 0.2538607996615189 26-Mar-2024 236.35 0.11 0.0465628174737555 25-Mar-2024 236.24 0.48 0.20359687818120123 22-Mar-2024 235.76 0.25 0.10615260498492633 21-Mar-2024 235.51 1.83 0.7831222184183498 20-Mar-2024 233.68 0.77 0.33059980249881926 19-Mar-2024 232.91 -0.06 -0.02575438897712152 18-Mar-2024 232.97 -1.44 -0.6143082632993473 15-Mar-2024 234.41 0.54 0.23089750716209861 14-Mar-2024 233.87 -0.81 -0.3451508437020624 13-Mar-2024 234.68 1.08 0.4623287671232877 12-Mar-2024 233.6 2.28 0.9856475877572194 11-Mar-2024 231.32 -1.64 -0.7039835164835165 08-Mar-2024 232.96 0.09 0.038648172800274834 07-Mar-2024 232.87 2.76 1.1994263613054625 06-Mar-2024 230.11 0.68 0.2963866974676372 05-Mar-2024 229.43 0.14 0.061058048759213224 04-Mar-2024 229.29 0.51 0.22292158405455023 01-Mar-2024 228.78 -0.81 -0.3528028224225794 29-Feb-2024 229.59 1.34 0.5870755750273823 28-Feb-2024 228.25 -0.82 -0.3579691797267211 27-Feb-2024 229.07 -0.11 -0.04799720743520377 26-Feb-2024 229.18 -0.51 -0.22203839958204535 23-Feb-2024 229.69 0.68 0.2969302650539278 22-Feb-2024 229.01 2.39 1.0546288941840967 21-Feb-2024 226.62 -0.12 -0.05292405398253506 20-Feb-2024 226.74 -0.41 -0.18049746863306185 19-Feb-2024 227.15 0.9 0.39779005524861877 16-Feb-2024 226.25 0.98 0.43503351533715096 15-Feb-2024 225.27 1.51 0.674830175187701 14-Feb-2024 223.76 1.43 0.64318805379391 13-Feb-2024 222.33 -2.36 -1.0503360185143975 12-Feb-2024 224.69 1.09 0.4874776386404293 09-Feb-2024 223.6 -0.68 -0.3031924380238987 08-Feb-2024 224.28 -0.03 -0.013374348000534974 07-Feb-2024 224.31 -0.11 -0.04901523928348632 06-Feb-2024 224.42 0.8 0.35774975404704407 05-Feb-2024 223.62 -0.07 -0.03129330770262417 02-Feb-2024 223.69 0.13 0.058149937376990514 01-Feb-2024 223.56 -1.29 -0.5737158105403602 31-Jan-2024 224.85 0.55 0.24520731163620152 30-Jan-2024 224.3 0.59 0.26373429886907157 29-Jan-2024 223.71 0.46 0.20604703247480402 26-Jan-2024 223.25 2.57 1.1645822004712707 25-Jan-2024 220.68 0.6 0.27262813522355506 24-Jan-2024 220.08 2.42 1.111825783331802 23-Jan-2024 217.66 -0.45 -0.20631791297968916 22-Jan-2024 218.11 1.43 0.6599593871146391 19-Jan-2024 216.68 -0.23 -0.10603476096076714 18-Jan-2024 216.91 2.31 1.076421248835042 17-Jan-2024 214.6 -3.34 -1.5325318895108746 16-Jan-2024 217.94 -0.73 -0.3338363744455115 15-Jan-2024 218.67 -1.24 -0.563867036514938 12-Jan-2024 219.91 0.47 0.2141815530441123 11-Jan-2024 219.44 -0.27 -0.1228892631195667 10-Jan-2024 219.71 0.21 0.09567198177676538 09-Jan-2024 219.5 -0.69 -0.3133657295971661 08-Jan-2024 220.19 0.73 0.3326346486831313 05-Jan-2024 219.46 0.07 0.03190665025753225 04-Jan-2024 219.39 0.97 0.4440985257760278 03-Jan-2024 218.42 -1.91 -0.8668814959379113 02-Jan-2024 220.33 -0.49 -0.22190019020016302 29-Dec-2023 220.82 0.14 0.06344027551205365 28-Dec-2023 220.68 0.7 0.3182107464314938 27-Dec-2023 219.98 -0.05 -0.022724173976275963 22-Dec-2023 220.03 0.6 0.2734357198195324 21-Dec-2023 219.43 -0.44 -0.20011825169418293 20-Dec-2023 219.87 0.2 0.09104565939818819 19-Dec-2023 219.67 0.65 0.2967765500867501 18-Dec-2023 219.02 -0.52 -0.23685888676323222 15-Dec-2023 219.54 0.11 0.05012988196691428 14-Dec-2023 219.43 1.06 0.48541466318633514 13-Dec-2023 218.37 0.39 0.17891549683457197 12-Dec-2023 217.98 -0.33 -0.15116119279923046 11-Dec-2023 218.31 -0.02 -0.009160445197636605 08-Dec-2023 218.33 2.49 1.1536323202372127 07-Dec-2023 215.84 -0.85 -0.39226544833633303 06-Dec-2023 216.69 1.55 0.7204610951008645 05-Dec-2023 215.14 0.34 0.15828677839851024 04-Dec-2023 214.8 0.56 0.26138909634055263 01-Dec-2023 214.24 1.63 0.7666619632190396 30-Nov-2023 212.61 1.09 0.5153177004538578 29-Nov-2023 211.52 1.32 0.6279733587059942 28-Nov-2023 210.2 -1.66 -0.7835362975549891 27-Nov-2023 211.86 0.05 0.023606062036731032 24-Nov-2023 211.81 0.43 0.20342511117418866 23-Nov-2023 211.38 0.69 0.3274953723479994 22-Nov-2023 210.69 0.64 0.30468935967626753 21-Nov-2023 210.05 -0.05 -0.023798191337458353 20-Nov-2023 210.1 0.24 0.11436195558944058 17-Nov-2023 209.86 1.24 0.5943821301888601 16-Nov-2023 208.62 -0.45 -0.2152389151958674 15-Nov-2023 209.07 1.04 0.49992789501514207 14-Nov-2023 208.03 2.9 1.4137376297957394 13-Nov-2023 205.13 1.22 0.5983031729684665 10-Nov-2023 203.91 -2.52 -1.2207527975584944 09-Nov-2023 206.43 0.97 0.47211135987540154 08-Nov-2023 205.46 1.18 0.577638535343646 07-Nov-2023 204.28 -0.06 -0.029362826661446607 06-Nov-2023 204.34 -0.56 -0.2733040507564666 03-Nov-2023 204.9 -0.11 -0.05365591922345252 02-Nov-2023 205.01 4.88 2.4384150302303502 31-Oct-2023 200.13 1.22 0.6133427178120758 30-Oct-2023 198.91 0.18 0.09057515221657525 27-Oct-2023 198.73 -1.4 -0.6995452955578874 26-Oct-2023 200.13 0.27 0.13509456619633745 25-Oct-2023 199.86 -0.42 -0.2097064110245656 24-Oct-2023 200.28 0.92 0.46147672552166935 23-Oct-2023 199.36 -1.85 -0.9194374037075692 20-Oct-2023 201.21 -2.04 -1.003690036900369 19-Oct-2023 203.25 -2.35 -1.1429961089494163 18-Oct-2023 205.6 -0.75 -0.36346014053792103 17-Oct-2023 206.35 -1.11 -0.535042899836113 16-Oct-2023 207.46 -1.07 -0.5131156188558001 13-Oct-2023 208.53 -0.95 -0.45350391445484056 12-Oct-2023 209.48 0.09 0.042981995319738286 11-Oct-2023 209.39 1.43 0.6876322369686478 10-Oct-2023 207.96 2.69 1.3104691382082136 09-Oct-2023 205.27 1.5 0.7361240614418216 06-Oct-2023 203.77 -0.66 -0.3228488969329355 05-Oct-2023 204.43 1.06 0.5212174853714904 04-Oct-2023 203.37 -0.59 -0.2892724063541871 03-Oct-2023 203.96 -1.47 -0.7155722143795941 02-Oct-2023 205.43 -3.44 -1.6469574376406377 29-Sept-2023 208.87 2.79 1.3538431677018634 28-Sept-2023 206.08 -0.95 -0.4588706950683476 27-Sept-2023 207.03 -0.12 -0.05792903692976104 26-Sept-2023 207.15 0.12 0.057962614113896534 25-Sept-2023 207.03 -1.81 -0.8666922045585137 22-Sept-2023 208.84 -1.12 -0.5334349399885693 21-Sept-2023 209.96 -2.37 -1.1161870673008996 20-Sept-2023 212.33 1.9 0.9029130827353514 19-Sept-2023 210.43 0.05 0.023766517729822228 18-Sept-2023 210.38 -2.96 -1.3874566419799381 15-Sept-2023 213.34 1.86 0.8795157934556459 14-Sept-2023 211.48 2.19 1.046394954369535 13-Sept-2023 209.29 -0.68 -0.323855788922227 12-Sept-2023 209.97 0.41 0.19564802443214355 11-Sept-2023 209.56 0.61 0.29193586982531705 08-Sept-2023 208.95 0.11 0.05267190193449531 07-Sept-2023 208.84 -0.57 -0.27219330499976124 06-Sept-2023 209.41 -1.23 -0.5839346752753513 05-Sept-2023 210.64 -0.78 -0.3689338756976634 04-Sept-2023 211.42 0.54 0.2560698027314112 01-Sept-2023 210.88 -1.14 -0.5376851240449014 31-Aug-2023 212.02 0.24 0.11332514873925773 30-Aug-2023 211.78 0.44 0.20819532506860983 29-Aug-2023 211.34 1.71 0.8157229404188332 28-Aug-2023 209.63 1.3 0.6240099841597465 25-Aug-2023 208.33 -0.68 -0.3253432850102866 24-Aug-2023 209.01 0.68 0.32640522248355974 23-Aug-2023 208.33 0.5 0.24058124428619546 22-Aug-2023 207.83 0.92 0.4446377652119279 21-Aug-2023 206.91 1.82 0.8874152810961041 18-Aug-2023 205.09 -2.52 -1.2138143634699676 17-Aug-2023 207.61 -1.4 -0.6698244103152959 16-Aug-2023 209.01 -1.63 -0.7738321306494493 14-Aug-2023 210.64 -0.22 -0.10433462961206488 11-Aug-2023 210.86 -3.12 -1.4580801944106927 10-Aug-2023 213.98 2.18 1.0292728989612843 09-Aug-2023 211.8 1.7 0.809138505473584 08-Aug-2023 210.1 -0.09 -0.04281840239783053 07-Aug-2023 210.19 0.35 0.16679374761723217 04-Aug-2023 209.84 -0.02 -0.009530162965786714 03-Aug-2023 209.86 -2.14 -1.009433962264151 02-Aug-2023 212 -2.95 -1.3724121888811351 01-Aug-2023 214.95 -1.38 -0.6379142976008876 31-Jul-2023 216.33 0.29 0.13423440103684503 28-Jul-2023 216.04 -0.56 -0.2585410895660203 27-Jul-2023 216.6 4.05 1.9054340155257588 26-Jul-2023 212.55 -1.9 -0.8859874096525997 25-Jul-2023 214.45 1.29 0.6051792081065867 24-Jul-2023 213.16 0.25 0.11742050631722324 21-Jul-2023 212.91 0.15 0.07050197405527354 20-Jul-2023 212.76 0.59 0.27807889899608806 19-Jul-2023 212.17 1.41 0.6690074017840197 18-Jul-2023 210.76 0.57 0.27118321518626004 17-Jul-2023 210.19 -1.57 -0.741405364563657 14-Jul-2023 211.76 -0.37 -0.1744213454014048 13-Jul-2023 212.13 2.47 1.1780978727463511 12-Jul-2023 209.66 2.44 1.1774925200270243 11-Jul-2023 207.22 1.13 0.5483041389684119 10-Jul-2023 206.09 0.45 0.21882902159113013 07-Jul-2023 205.64 -0.55 -0.26674426499830256 06-Jul-2023 206.19 -3.86 -1.8376577005474888 05-Jul-2023 210.05 -1.77 -0.8356151449343783 04-Jul-2023 211.82 0.23 0.10870078926225248 03-Jul-2023 211.59 -0.46 -0.21692996934685216 30-Jun-2023 212.05 2.44 1.16406659987596 29-Jun-2023 209.61 0.62 0.29666491219675584 28-Jun-2023 208.99 1.85 0.8931157671140292 27-Jun-2023 207.14 -0.88 -0.4230362465147582 26-Jun-2023 208.02 -0.12 -0.057653502450273855 22-Jun-2023 208.14 -1.41 -0.6728704366499642 21-Jun-2023 209.55 -1.55 -0.7342491710090004 20-Jun-2023 211.1 -0.86 -0.4057369314965088 19-Jun-2023 211.96 -2.01 -0.9393840257980091 16-Jun-2023 213.97 1.71 0.805615754263639 15-Jun-2023 212.26 -0.81 -0.38015675599568216 14-Jun-2023 213.07 1.03 0.4857574042633465 13-Jun-2023 212.04 0.8 0.3787161522438932 12-Jun-2023 211.24 0.63 0.29913109538958266 09-Jun-2023 210.61 -0.18 -0.08539304521087338 08-Jun-2023 210.79 -0.82 -0.3875053163839138 07-Jun-2023 211.61 0.42 0.19887305270135897 06-Jun-2023 211.19 -0.09 -0.04259750094661113 05-Jun-2023 211.28 0.23 0.1089789149490642 02-Jun-2023 211.05 3.67 1.7696981386826116 01-Jun-2023 207.38 -0.5 -0.2405233788724264 31-May-2023 207.88 -2.47 -1.17423342048966 30-May-2023 210.35 -0.37 -0.17558845861807137 26-May-2023 210.72 1.56 0.7458405048766494 25-May-2023 209.16 0.07 0.03347840642785403 24-May-2023 209.09 -4.55 -2.1297509829619923 23-May-2023 213.64 -0.71 -0.33123396314439 22-May-2023 214.35 -0.61 -0.2837737253442501 19-May-2023 214.96 3.11 1.4680198253481236 17-May-2023 211.85 -0.27 -0.12728644163680936 16-May-2023 212.12 -0.56 -0.26330637577581345 15-May-2023 212.68 0.15 0.07057827130287489 12-May-2023 212.53 1.84 0.8733209929279985 11-May-2023 210.69 -0.58 -0.27453022199081745 10-May-2023 211.27 -1.11 -0.5226480836236934 08-May-2023 212.38 1.24 0.5872880553187458 05-May-2023 211.14 1.56 0.7443458345261953 04-May-2023 209.58 -0.8 -0.38026428367715565 03-May-2023 210.38 -0.73 -0.34579129363838756 02-May-2023 211.11 -0.22 -0.10410258836890172 28-Apr-2023 211.33 0.55 0.26093557263497485 27-Apr-2023 210.78 1.08 0.5150214592274678 26-Apr-2023 209.7 -2.06 -0.9727993955421231 25-Apr-2023 211.76 -1.09 -0.512097721400047 24-Apr-2023 212.85 1.04 0.4910060903640055 21-Apr-2023 211.81 0.46 0.21764845043766265 20-Apr-2023 211.35 -0.35 -0.16532829475673122 19-Apr-2023 211.7 -0.48 -0.22622301819210106 18-Apr-2023 212.18 0.7 0.33100056742954415 17-Apr-2023 211.48 -0.12 -0.05671077504725898 14-Apr-2023 211.6 2.1 1.0023866348448687 13-Apr-2023 209.5 -0.03 -0.014317758793490192 12-Apr-2023 209.53 0.91 0.43619978909021184 11-Apr-2023 208.62 1.15 0.5542970067961633 06-Apr-2023 207.47 1.08 0.5232811667231939 05-Apr-2023 206.39 -1.35 -0.6498507750072205 04-Apr-2023 207.74 0.85 0.4108463434675431 03-Apr-2023 206.89 0.17 0.08223684210526316 31-Mar-2023 206.72 1.5 0.7309229119968814 30-Mar-2023 205.22 2.05 1.0090072353201753 29-Mar-2023 203.17 2.71 1.3518906515015465 28-Mar-2023 200.46 -0.72 -0.35788845809722636 27-Mar-2023 201.18 2.5 1.2583048117576001 24-Mar-2023 198.68 -2.7 -1.3407488330519417 23-Mar-2023 201.38 -0.89 -0.44000593266426063 22-Mar-2023 202.27 1.09 0.5418033601749677 21-Mar-2023 201.18 2.34 1.1768255884127943 20-Mar-2023 198.84 2.55 1.2990982729634724 17-Mar-2023 196.29 -2.55 -1.2824381412190706 16-Mar-2023 198.84 1.16 0.5868069607446378 15-Mar-2023 197.68 -4.67 -2.3078823820113663 14-Mar-2023 202.35 2.37 1.185118511851185 13-Mar-2023 199.98 -3.54 -1.7393867924528301 10-Mar-2023 203.52 -3.58 -1.7286335103814583 09-Mar-2023 207.1 -0.17 -0.0820186230520577 08-Mar-2023 207.27 -0.54 -0.25985275010827197 07-Mar-2023 207.81 -0.56 -0.2687526995248836 06-Mar-2023 208.37 0.01 0.004799385678633135 03-Mar-2023 208.36 2.12 1.0279286268425136 02-Mar-2023 206.24 -0.35 -0.16941768720654438 01-Mar-2023 206.59 -0.13 -0.06288699690402477 28-Feb-2023 206.72 -1.39 -0.6679160059583874 27-Feb-2023 208.11 2.13 1.0340809787357996 24-Feb-2023 205.98 -2.83 -1.3552990757147647 23-Feb-2023 208.81 1.45 0.699266975308642 22-Feb-2023 207.36 -0.89 -0.42737094837935174 21-Feb-2023 208.25 -0.51 -0.24429967426710097 20-Feb-2023 208.76 0.44 0.21121351766513058 17-Feb-2023 208.32 0.35 0.1682935038707506 16-Feb-2023 207.97 0.04 0.019237243303034675 15-Feb-2023 207.93 -0.48 -0.2303152439902116 14-Feb-2023 208.41 1.36 0.6568461724221203 13-Feb-2023 207.05 1.97 0.9606007411741759 10-Feb-2023 205.08 -2.49 -1.1995953172423761 09-Feb-2023 207.57 0.72 0.34807831762146485 08-Feb-2023 206.85 1.78 0.8679962939484078 07-Feb-2023 205.07 0.11 0.05366900858704137 06-Feb-2023 204.96 -0.5 -0.2433563710697946 03-Feb-2023 205.46 0.22 0.10719158058857922 02-Feb-2023 205.24 1.45 0.7115167574463909 01-Feb-2023 203.79 1.04 0.5129469790382244 31-Jan-2023 202.75 -0.91 -0.44682313660021605 30-Jan-2023 203.66 -0.24 -0.11770475723393821 27-Jan-2023 203.9 0.27 0.13259342925895007 26-Jan-2023 203.63 1.32 0.6524640403341406 25-Jan-2023 202.31 -0.47 -0.23177828188184238 24-Jan-2023 202.78 -0.62 -0.3048180924287119 23-Jan-2023 203.4 0.82 0.4047783591667489 20-Jan-2023 202.58 -0.03 -0.014806771630225557 19-Jan-2023 202.61 -3.28 -1.5930836854631114 18-Jan-2023 205.89 1.66 0.8128090877931744 17-Jan-2023 204.23 0.3 0.14710930221154317 16-Jan-2023 203.93 0.82 0.4037221210181675 13-Jan-2023 203.11 1.58 0.7840023817793876 12-Jan-2023 201.53 -0.27 -0.1337958374628345 11-Jan-2023 201.8 1.89 0.9454254414486519 10-Jan-2023 199.91 -1.23 -0.6115143681018196 09-Jan-2023 201.14 2.84 1.432173474533535 06-Jan-2023 198.3 0.88 0.44575017728700234 05-Jan-2023 197.42 0.23 0.11663877478573964 04-Jan-2023 197.19 2.13 1.0919717010150722 03-Jan-2023 195.06 2.93 1.5250091084161765 02-Jan-2023 192.13 0.87 0.45487817630450694 30-Dec-2022 191.26 -1.42 -0.7369732198463774 29-Dec-2022 192.68 0.35 0.18197889044870794 28-Dec-2022 192.33 0.51 0.2658742571160463 27-Dec-2022 191.82 0.68 0.35576017578738095 23-Dec-2022 191.14 -0.82 -0.42717232756824336 22-Dec-2022 191.96 -0.97 -0.5027730264862904 21-Dec-2022 192.93 2.57 1.350073544862366 20-Dec-2022 190.36 -0.9 -0.47056363065983475 19-Dec-2022 191.26 0.25 0.13088319983246952 16-Dec-2022 191.01 -2.27 -1.1744619205298013 15-Dec-2022 193.28 -4.83 -2.4380394730200394 14-Dec-2022 198.11 -2.6 -1.2954013252952021 13-Dec-2022 200.71 5.07 2.591494581885095 12-Dec-2022 195.64 -1.13 -0.574274533719571 09-Dec-2022 196.77 1.37 0.7011258955987717 08-Dec-2022 195.4 -0.52 -0.2654144548795427 07-Dec-2022 195.92 -1.17 -0.5936374245268659 06-Dec-2022 197.09 -0.71 -0.358948432760364 05-Dec-2022 197.8 -1.01 -0.5080227352748856 02-Dec-2022 198.81 -0.61 -0.3058870725102798 01-Dec-2022 199.42 1.87 0.9465957985320173 30-Nov-2022 197.55 1.01 0.513890302228554 29-Nov-2022 196.54 0.35 0.17839849125847393 28-Nov-2022 196.19 -1.08 -0.5474730065392609 25-Nov-2022 197.27 0 0 24-Nov-2022 197.27 1.1 0.5607381352908192 23-Nov-2022 196.17 0.89 0.45575583777140516 22-Nov-2022 195.28 0.34 0.17441263978660101 21-Nov-2022 194.94 1 0.5156233886769104 18-Nov-2022 193.94 2.64 1.3800313643491897 17-Nov-2022 191.3 -1.84 -0.9526768147457803 16-Nov-2022 193.14 -1.1 -0.5663097199341022 15-Nov-2022 194.24 -0.05 -0.025734726439857945 14-Nov-2022 194.29 0.96 0.4965602855221642 11-Nov-2022 193.33 0.63 0.3269330565646082 10-Nov-2022 192.7 4.81 2.560008515620842 09-Nov-2022 187.89 -0.2 -0.106332075070445 08-Nov-2022 188.09 1.05 0.561377245508982 07-Nov-2022 187.04 -0.68 -0.3622416364798636 04-Nov-2022 187.72 4.43 2.4169349118882644 03-Nov-2022 183.29 -2.14 -1.154074313757213 02-Nov-2022 185.43 0.71 0.38436552620181896 31-Oct-2022 184.72 1.51 0.8241908192784236 27-Oct-2022 183.21 0.27 0.14758937356510332 26-Oct-2022 182.94 0.92 0.505438962751346 25-Oct-2022 182.02 0.55 0.3030803989640161 24-Oct-2022 181.47 3.5 1.9666235882452099 21-Oct-2022 177.97 -0.3 -0.16828406349918662 20-Oct-2022 178.27 0.05 0.028055212658511953 19-Oct-2022 178.22 -2.07 -1.1481502024516057 18-Oct-2022 180.29 1.46 0.8164178269865235 17-Oct-2022 178.83 2.23 1.2627406568516422 14-Oct-2022 176.6 4.53 2.6326495031092 13-Oct-2022 172.07 -1.38 -0.7956183338137792 12-Oct-2022 173.45 0.33 0.1906192236598891 11-Oct-2022 173.12 -2.33 -1.3280136791108579 10-Oct-2022 175.45 -0.46 -0.26149735660280826 07-Oct-2022 175.91 -2.25 -1.2629097440502919 06-Oct-2022 178.16 -0.99 -0.5526095450739603 05-Oct-2022 179.15 -0.62 -0.34488513100072316 04-Oct-2022 179.77 5.1 2.9197916070304 03-Oct-2022 174.67 1.07 0.6163594470046083 30-Sept-2022 173.6 2.18 1.2717302531793255 29-Sept-2022 171.42 -2.49 -1.4317750560634812 28-Sept-2022 173.91 -1.06 -0.6058181402526147 27-Sept-2022 174.97 -0.11 -0.06282842129312315 26-Sept-2022 175.08 0.21 0.1200892091267799 23-Sept-2022 174.87 -4.64 -2.5848142164781907 22-Sept-2022 179.51 -1.63 -0.8998564646130065 21-Sept-2022 181.14 0.48 0.2656924609764198 20-Sept-2022 180.66 -1.48 -0.8125617656747557 19-Sept-2022 182.14 -0.86 -0.46994535519125685 16-Sept-2022 183 -3.37 -1.80823093845576 15-Sept-2022 186.37 -0.79 -0.4220987390468049 14-Sept-2022 187.16 -2.3 -1.213976564974137 13-Sept-2022 189.46 -1.94 -1.013584117032393 12-Sept-2022 191.4 3.54 1.8843819865857554 09-Sept-2022 187.86 3.93 2.1366824335344967 08-Sept-2022 183.93 0.13 0.07072905331882481 07-Sept-2022 183.8 -1.34 -0.7237766014907637 06-Sept-2022 185.14 0.29 0.15688395996754126 05-Sept-2022 184.85 -0.18 -0.09728152191536507 02-Sept-2022 185.03 1.94 1.0595881806761702 01-Sept-2022 183.09 -3.94 -2.1066139122065977 31-Aug-2022 187.03 -1.88 -0.9951828913239109 30-Aug-2022 188.91 0.09 0.047664442326024785 29-Aug-2022 188.82 -3.72 -1.9320660641944531 26-Aug-2022 192.54 -1.23 -0.6347731847035145 25-Aug-2022 193.77 0.57 0.2950310559006211 24-Aug-2022 193.2 0.46 0.2386634844868735 23-Aug-2022 192.74 -0.93 -0.4801982754169464 22-Aug-2022 193.67 -2.03 -1.037301992846193 19-Aug-2022 195.7 -0.77 -0.39191734106988346 18-Aug-2022 196.47 0.16 0.0815037440782436 17-Aug-2022 196.31 -1.07 -0.5421015300435708 16-Aug-2022 197.38 1.11 0.5655474601314515 12-Aug-2022 196.27 0.09 0.04587623610969518 11-Aug-2022 196.18 0.65 0.3324298061678515 10-Aug-2022 195.53 0.97 0.4985608552631579 09-Aug-2022 194.56 -1.88 -0.9570352270413358 08-Aug-2022 196.44 2.18 1.122207350972923 05-Aug-2022 194.26 -1.65 -0.8422234699606962 04-Aug-2022 195.91 1.04 0.533689126084056 03-Aug-2022 194.87 0.69 0.35534040580904314 02-Aug-2022 194.18 -0.91 -0.4664513814137065 01-Aug-2022 195.09 0.18 0.09235031553024473 29-Jul-2022 194.91 2.91 1.515625 28-Jul-2022 192 0.98 0.5130352842634279 27-Jul-2022 191.02 0.72 0.3783499737256963 26-Jul-2022 190.3 0.4 0.210637177461822 25-Jul-2022 189.9 0.1 0.05268703898840885 22-Jul-2022 189.8 1.36 0.7217151347909149 21-Jul-2022 188.44 0.59 0.3140803832845355 20-Jul-2022 187.85 0.19 0.10124693594799104 19-Jul-2022 187.66 1.02 0.546506643806258 18-Jul-2022 186.64 3.1 1.6890051214994006 15-Jul-2022 183.54 2.53 1.3977128335451081 14-Jul-2022 181.01 -2.69 -1.4643440391943385 13-Jul-2022 183.7 -1.05 -0.5683355886332883 12-Jul-2022 184.75 -0.22 -0.11893820619559929 11-Jul-2022 184.97 0.22 0.11907983761840325 08-Jul-2022 184.75 -0.08 -0.043283016826272794 07-Jul-2022 184.83 2.83 1.554945054945055 06-Jul-2022 182 2.5 1.392757660167131 05-Jul-2022 179.5 -3.36 -1.8374712895111014 04-Jul-2022 182.86 0.46 0.25219298245614036 01-Jul-2022 182.4 2.17 1.2040170892748154 30-Jun-2022 180.23 -4.04 -2.1924350138383892 29-Jun-2022 184.27 -2.14 -1.1480070811651735 28-Jun-2022 186.41 2.37 1.2877635296674637 27-Jun-2022 184.04 1.37 0.7499863141183555 24-Jun-2022 182.67 3.03 1.6867067468269874 22-Jun-2022 179.64 -2.25 -1.2370113805047007 21-Jun-2022 181.89 1.29 0.7142857142857143 20-Jun-2022 180.6 -0.16 -0.08851515822084532 17-Jun-2022 180.76 1.31 0.7300083588743382 16-Jun-2022 179.45 -4.73 -2.5681398631773265 15-Jun-2022 184.18 1.14 0.6228146853146853 14-Jun-2022 183.04 -0.87 -0.47305747376434126 13-Jun-2022 183.91 -4.22 -2.2431297507043 10-Jun-2022 188.13 -5.71 -2.9457284358233595 09-Jun-2022 193.84 -1.33 -0.6814571911666752 08-Jun-2022 195.17 -0.4 -0.20453034719026436 07-Jun-2022 195.57 -0.02 -0.010225471649879851 03-Jun-2022 195.59 0.28 0.14336183503148842 02-Jun-2022 195.31 -1.13 -0.5752392588067603 01-Jun-2022 196.44 -0.3 -0.15248551387618176 31-May-2022 196.74 -0.88 -0.44529905879971665 30-May-2022 197.62 1.23 0.6263048016701461 27-May-2022 196.39 4.09 2.126885075403016 25-May-2022 192.3 0.09 0.046823786483533636 24-May-2022 192.21 -0.01 -0.005202372281760482 23-May-2022 192.22 0.11 0.05725886211024934 20-May-2022 192.11 3.79 2.0125318606627016 19-May-2022 188.32 -3.76 -1.957517700957934 18-May-2022 192.08 -1.79 -0.9232991179656471 17-May-2022 193.87 2.77 1.4495028780743067 16-May-2022 191.1 0.32 0.16773246671558864 13-May-2022 190.78 4.76 2.5588646382109452 12-May-2022 186.02 -2.1 -1.1163087391027005 11-May-2022 188.12 0.31 0.16506043341675097 10-May-2022 187.81 -0.82 -0.43471346021311563 06-May-2022 188.63 -6.82 -3.48938347403428 05-May-2022 195.45 -0.16 -0.08179540923265682 04-May-2022 195.61 -0.14 -0.07151979565772669 03-May-2022 195.75 0.05 0.025549310168625446 02-May-2022 195.7 -3.58 -1.7964672822159775 29-Apr-2022 199.28 3.39 1.730563071111338 28-Apr-2022 195.89 0.81 0.4152142710682797 27-Apr-2022 195.08 -0.65 -0.3320901241506156 26-Apr-2022 195.73 0.36 0.18426575216256333 25-Apr-2022 195.37 -3.58 -1.7994470972606182 22-Apr-2022 198.95 -4.23 -2.0818978245890345 21-Apr-2022 203.18 1.79 0.8888226823576145 20-Apr-2022 201.39 1.76 0.881631017382157 19-Apr-2022 199.63 -1.62 -0.8049689440993789 14-Apr-2022 201.25 1.8 0.9024818250188017 13-Apr-2022 199.45 -0.82 -0.40944724621760625 12-Apr-2022 200.27 -0.71 -0.3532689819882575 11-Apr-2022 200.98 0.4 0.1994216771363047 08-Apr-2022 200.58 0.71 0.3552309000850553 07-Apr-2022 199.87 1.86 0.9393464976516338 06-Apr-2022 198.01 -4.06 -2.0092047310338 05-Apr-2022 202.07 0.67 0.3326713008937438 04-Apr-2022 201.4 1.16 0.5793048341989613 01-Apr-2022 200.24 0.4 0.200160128102482 31-Mar-2022 199.84 -0.67 -0.334147922796868 30-Mar-2022 200.51 -1.03 -0.5110648010320532 29-Mar-2022 201.54 2.43 1.2204309175832455 28-Mar-2022 199.11 0.43 0.21642842762230724 25-Mar-2022 198.68 1.07 0.541470573351551 24-Mar-2022 197.61 -0.58 -0.29264846864120286 23-Mar-2022 198.19 -1.86 -0.9297675581104724 22-Mar-2022 200.05 1.34 0.6743495546273464 21-Mar-2022 198.71 1.43 0.7248580697485807 18-Mar-2022 197.28 2.34 1.2003693444136658 17-Mar-2022 194.94 -0.65 -0.33232782862109517 16-Mar-2022 195.59 6.01 3.1701656292857896 15-Mar-2022 189.58 -1.74 -0.9094710432782772 14-Mar-2022 191.32 2.83 1.5014059101278583 11-Mar-2022 188.49 0.35 0.1860316785372595 10-Mar-2022 188.14 1.11 0.59348767577394 09-Mar-2022 187.03 5.5 3.0298022365449238 08-Mar-2022 181.53 -2.05 -1.1166793768384355 07-Mar-2022 183.58 -2.22 -1.1948331539289558 04-Mar-2022 185.8 -7.37 -3.815292229642284 03-Mar-2022 193.17 -0.75 -0.38675742574257427 02-Mar-2022 193.92 -1.46 -0.7472617463404647 01-Mar-2022 195.38 -0.28 -0.1431053868956353 28-Feb-2022 195.66 -0.6 -0.3057169061449098 25-Feb-2022 196.26 5.23 2.737789875935717 24-Feb-2022 191.03 -7.73 -3.8891124974844034 23-Feb-2022 198.76 0.22 0.1108089050065478 22-Feb-2022 198.54 0.7 0.3538212697128993 21-Feb-2022 197.84 -3.58 -1.777380597755933 18-Feb-2022 201.42 0.08 0.03973378364954803 17-Feb-2022 201.34 -1.23 -0.6071975119711704 16-Feb-2022 202.57 -0.08 -0.03947693066864051 15-Feb-2022 202.65 2.8 1.4010507880910683 14-Feb-2022 199.85 -4.41 -2.1590130226182316 11-Feb-2022 204.26 -0.98 -0.47748976807639837 10-Feb-2022 205.24 -0.49 -0.23817625042531473 09-Feb-2022 205.73 4 1.982848361671541 08-Feb-2022 201.73 -0.48 -0.23737698432322832 07-Feb-2022 202.21 0.93 0.4620429252782194 04-Feb-2022 201.28 -2.39 -1.1734668827024108 03-Feb-2022 203.67 -3.45 -1.6657010428736965 02-Feb-2022 207.12 1.23 0.5974063820486668 01-Feb-2022 205.89 2.21 1.0850353495679497 31-Jan-2022 203.68 2.8 1.3938669852648347 28-Jan-2022 200.88 -3.91 -1.90927291371649 27-Jan-2022 204.79 1.16 0.5696606590384521 26-Jan-2022 203.63 5.06 2.5482197713652615 25-Jan-2022 198.57 0.12 0.06046863189720333 24-Jan-2022 198.45 -6.6 -3.218727139722019 21-Jan-2022 205.05 -3.72 -1.7818652105187527 20-Jan-2022 208.77 -0.64 -0.30562055298218804 19-Jan-2022 209.41 1.55 0.7456942172616184 18-Jan-2022 207.86 -2.35 -1.1179296893582609 17-Jan-2022 210.21 1.09 0.5212318286151492 14-Jan-2022 209.12 -1.41 -0.6697382795801073 13-Jan-2022 210.53 0.07 0.03326047705027083 12-Jan-2022 210.46 1.88 0.9013328219388245 11-Jan-2022 208.58 0.83 0.39951865222623345 10-Jan-2022 207.75 -2.42 -1.1514488271399343 07-Jan-2022 210.17 -0.12 -0.0570640544010652 06-Jan-2022 210.29 -2.83 -1.3278903903903905 05-Jan-2022 213.12 -0.5 -0.2340604812283494 04-Jan-2022 213.62 2.66 1.260902540766022 03-Jan-2022 210.96 0.21 0.099644128113879 30-Dec-2021 210.75 0.78 0.3714816402343192 29-Dec-2021 209.97 -0.63 -0.29914529914529914 28-Dec-2021 210.6 1.64 0.7848392036753445 27-Dec-2021 208.96 0.72 0.3457548981943911 23-Dec-2021 208.24 3.33 1.6251037040651994 22-Dec-2021 204.91 0.87 0.4263869829445207 21-Dec-2021 204.04 2.53 1.255520817825418 20-Dec-2021 201.51 -2.07 -1.0167992926613616 17-Dec-2021 203.58 -1.84 -0.8957258300068153 16-Dec-2021 205.42 2.71 1.3368852054659366 15-Dec-2021 202.71 -0.72 -0.3539300988054859 14-Dec-2021 203.43 -1.5 -0.7319572536963841 13-Dec-2021 204.93 -0.43 -0.20938839111803662 10-Dec-2021 205.36 -0.09 -0.04380627889997566 09-Dec-2021 205.45 -1.03 -0.4988376598217745 08-Dec-2021 206.48 -0.04 -0.01936858415649816 07-Dec-2021 206.52 4.87 2.4150756260848003 06-Dec-2021 201.65 1.85 0.9259259259259259 03-Dec-2021 199.8 -0.65 -0.32427039161885757 02-Dec-2021 200.45 -0.87 -0.4321478243592291 01-Dec-2021 201.32 1.06 0.5293118945371018 30-Nov-2021 200.26 -1.81 -0.8957292027515218 29-Nov-2021 202.07 0.74 0.3675557542343416 26-Nov-2021 201.33 -6.05 -2.9173497926511716 25-Nov-2021 207.38 1.46 0.709013209013209 24-Nov-2021 205.92 -1.8 -0.8665511265164645 23-Nov-2021 207.72 -1.54 -0.7359265984899168 22-Nov-2021 209.26 -0.13 -0.062085104350733084 19-Nov-2021 209.39 -0.75 -0.35690492052917105 18-Nov-2021 210.14 -0.95 -0.45004500450045004 17-Nov-2021 211.09 0.55 0.2612330198537095 16-Nov-2021 210.54 1.01 0.4820312127141698 15-Nov-2021 209.53 0.5 0.2392001148160551 12-Nov-2021 209.03 0.69 0.33118940193913793 11-Nov-2021 208.34 0.66 0.3177966101694915 10-Nov-2021 207.68 0.3 0.1446619731893143 09-Nov-2021 207.38 -0.69 -0.33161916662661606 08-Nov-2021 208.07 -0.06 -0.028828136260990726 05-Nov-2021 208.13 0.51 0.24564107504094018 04-Nov-2021 207.62 1.03 0.49857205092211626 03-Nov-2021 206.59 0.63 0.30588463779374636 02-Nov-2021 205.96 2.25 1.1045113151048058 29-Oct-2021 203.71 0.08 0.03928694200265187 28-Oct-2021 203.63 -0.24 -0.11772207779467307 27-Oct-2021 203.87 -0.32 -0.15671678338802095 26-Oct-2021 204.19 1.48 0.7301070494795521 25-Oct-2021 202.71 -0.65 -0.3196302124311566 22-Oct-2021 203.36 1.65 0.818006048287145 21-Oct-2021 201.71 0.44 0.21861181497490934 20-Oct-2021 201.27 0.43 0.21410077673770164 19-Oct-2021 200.84 0.52 0.2595846645367412 18-Oct-2021 200.32 -1.34 -0.6644847763562431 15-Oct-2021 201.66 1.55 0.7745739843086302 14-Oct-2021 200.11 2.3 1.1627319144633739 13-Oct-2021 197.81 1.49 0.7589649551752241 12-Oct-2021 196.32 -0.26 -0.13226167463628039 11-Oct-2021 196.58 -0.35 -0.1777281267455441 08-Oct-2021 196.93 0.05 0.025396180414465664 07-Oct-2021 196.88 3.36 1.7362546506821 06-Oct-2021 193.52 -1.3 -0.6672826198542244 05-Oct-2021 194.82 -0.34 -0.17421602787456447 04-Oct-2021 195.16 0.96 0.49433573635427397 01-Oct-2021 194.2 -1.02 -0.5224874500563467 30-Sept-2021 195.22 -0.01 -0.005122163601905445 29-Sept-2021 195.23 0.35 0.17959770114942528 28-Sept-2021 194.88 -3.46 -1.7444791771705153 27-Sept-2021 198.34 -0.56 -0.2815485168426345 24-Sept-2021 198.9 -1.36 -0.6791171477079796 23-Sept-2021 200.26 1.79 0.9018995314153273 22-Sept-2021 198.47 1.42 0.7206292819081451 21-Sept-2021 197.05 3.14 1.6193079263575885 20-Sept-2021 193.91 -5.22 -2.621403103500226 17-Sept-2021 199.13 -0.25 -0.1253887049854549 16-Sept-2021 199.38 0.32 0.16075555109012357 15-Sept-2021 199.06 -0.96 -0.47995200479952005 14-Sept-2021 200.02 -0.31 -0.1547446712923676 13-Sept-2021 200.33 0.57 0.28534241089307166 10-Sept-2021 199.76 -0.3 -0.14995501349595122 09-Sept-2021 200.06 -0.76 -0.37844836171696045 08-Sept-2021 200.82 -1.43 -0.7070457354758962 07-Sept-2021 202.25 -0.92 -0.4528227592656396 06-Sept-2021 203.17 2.06 1.0243150514643726 03-Sept-2021 201.11 -1.54 -0.7599309153713298 02-Sept-2021 202.65 0.7 0.3466204506065858 01-Sept-2021 201.95 1.14 0.5677008117125641 31-Aug-2021 200.81 -0.96 -0.4757892650047083 30-Aug-2021 201.77 0.39 0.1936637203297249 27-Aug-2021 201.38 0.23 0.114342530449913 26-Aug-2021 201.15 -0.39 -0.19350997320631141 25-Aug-2021 201.54 0.09 0.044676098287416234 24-Aug-2021 201.45 0.18 0.08943210612609927 23-Aug-2021 201.27 0.89 0.4441561034035333 20-Aug-2021 200.38 0.69 0.3455355801492313 19-Aug-2021 199.69 -3.03 -1.494672454617206 18-Aug-2021 202.72 0.27 0.13336626327488268 17-Aug-2021 202.45 0.4 0.1979707993071022 16-Aug-2021 202.05 -1.47 -0.7222877358490566 13-Aug-2021 203.52 0.45 0.22159846358398583 12-Aug-2021 203.07 0.22 0.10845452304658615 11-Aug-2021 202.85 0.75 0.3711034141514102 10-Aug-2021 202.1 0.93 0.4622955709101755 09-Aug-2021 201.17 0.33 0.16430989842660826 06-Aug-2021 200.84 0.18 0.08970397687630818 05-Aug-2021 200.66 0.81 0.4053039779834876 04-Aug-2021 199.85 1.57 0.7918095622352229 03-Aug-2021 198.28 -0.02 -0.010085728693898134 02-Aug-2021 198.3 0.4 0.20212228398180898 30-Jul-2021 197.9 -0.46 -0.23190159306311756 29-Jul-2021 198.36 1.37 0.6954667749631961 28-Jul-2021 196.99 1.14 0.5820781210109778 27-Jul-2021 195.85 -1.32 -0.6694730435664655 26-Jul-2021 197.17 0.32 0.16256032512065025 23-Jul-2021 196.85 2.05 1.0523613963039014 22-Jul-2021 194.8 0.81 0.4175472962523841 21-Jul-2021 193.99 3.12 1.6346204222769425 20-Jul-2021 190.87 1.35 0.7123258758970029 19-Jul-2021 189.52 -5.03 -2.5854536108969417 16-Jul-2021 194.55 -0.9 -0.4604758250191865 15-Jul-2021 195.45 -1.43 -0.726330759853718 14-Jul-2021 196.88 -0.16 -0.08120178643930166 13-Jul-2021 197.04 0.26 0.1321272487041366 12-Jul-2021 196.78 1.69 0.8662668511968835 09-Jul-2021 195.09 2.26 1.1720168023647772 08-Jul-2021 192.83 -3.45 -1.757693091501936 07-Jul-2021 196.28 0.44 0.2246732026143791 06-Jul-2021 195.84 -0.11 -0.056136769584077574 05-Jul-2021 195.95 0.81 0.41508660448908474 02-Jul-2021 195.14 0.43 0.22084125109136665 01-Jul-2021 194.71 0.02 0.010272741281010838 30-Jun-2021 194.69 -0.98 -0.5008432565032964 29-Jun-2021 195.67 0.39 0.1997132322818517 28-Jun-2021 195.28 -0.11 -0.05629766108808025 25-Jun-2021 195.39 -0.03 -0.015351550506601168 24-Jun-2021 195.42 0.8 0.4110574452779776 22-Jun-2021 194.62 0.76 0.39203548952852574 21-Jun-2021 193.86 -0.16 -0.08246572518297082 18-Jun-2021 194.02 -2.35 -1.1967204766512196 17-Jun-2021 196.37 -0.39 -0.19821101849969505 16-Jun-2021 196.76 0.33 0.16799877819070408 15-Jun-2021 196.43 0.71 0.36276313100347435 14-Jun-2021 195.72 0.33 0.16889298326424074 11-Jun-2021 195.39 0.9 0.46274872744099954 10-Jun-2021 194.49 0.78 0.40266377574725104 09-Jun-2021 193.71 -0.3 -0.15463120457708365 08-Jun-2021 194.01 0.11 0.05673027333677153 07-Jun-2021 193.9 1.17 0.6070668811290406 04-Jun-2021 192.73 0.76 0.3958951919570766 03-Jun-2021 191.97 -0.23 -0.11966701352757544 02-Jun-2021 192.2 -0.22 -0.11433322939403388 01-Jun-2021 192.42 1.47 0.769835035349568 31-May-2021 190.95 -0.92 -0.47949132224943974 28-May-2021 191.87 1.05 0.5502567865003668 27-May-2021 190.82 1.24 0.6540774343285156 26-May-2021 189.58 -0.73 -0.3835846776312333 25-May-2021 190.31 0.41 0.21590310689836756 21-May-2021 189.9 2.07 1.1020603737422137 20-May-2021 187.83 2.54 1.3708241135517296 19-May-2021 185.29 -3.48 -1.8435132701170738 18-May-2021 188.77 0.17 0.09013785790031813 17-May-2021 188.6 0.45 0.2391708743024183 14-May-2021 188.15 1.44 0.7712495313587917 12-May-2021 186.71 0.68 0.3655324410041391 11-May-2021 186.03 -3.36 -1.7741169016315539 10-May-2021 189.39 0.34 0.1798466014281936 07-May-2021 189.05 2.23 1.1936623487849267 06-May-2021 186.82 -0.42 -0.22431104464857937 05-May-2021 187.24 2.55 1.3806919703286589 04-May-2021 184.69 -1.91 -1.0235798499464095 03-May-2021 186.6 0.13 0.06971630825333834 30-Apr-2021 186.47 -0.14 -0.0750227747709126 29-Apr-2021 186.61 -0.33 -0.1765272279875896 28-Apr-2021 186.94 0.73 0.3920305031953171 27-Apr-2021 186.21 -0.43 -0.23039005572224602 26-Apr-2021 186.64 1.14 0.6145552560646901 23-Apr-2021 185.5 -0.49 -0.26345502446368085 22-Apr-2021 185.99 1.02 0.5514407741795967 21-Apr-2021 184.97 0.07 0.03785830178474851 20-Apr-2021 184.9 -2.75 -1.465494271249667 19-Apr-2021 187.65 0.86 0.460410086193051 16-Apr-2021 186.79 1.21 0.6520099148615153 15-Apr-2021 185.58 0.63 0.340632603406326 14-Apr-2021 184.95 0.62 0.3363532794444746 13-Apr-2021 184.33 -0.24 -0.1300319661916888 12-Apr-2021 184.57 -0.45 -0.2432169495189709 09-Apr-2021 185.02 0.31 0.16783065345677006 08-Apr-2021 184.71 1.07 0.5826617294707036 07-Apr-2021 183.64 -0.69 -0.3743286497043346 06-Apr-2021 184.33 1.59 0.8700886505417533 01-Apr-2021 182.74 0.57 0.3128945490475929 31-Mar-2021 182.17 0.2 0.10990822663076331 30-Mar-2021 181.97 0.87 0.4803975704030922 29-Mar-2021 181.1 0.66 0.3657725559742851 26-Mar-2021 180.44 2.5 1.4049679667303585 25-Mar-2021 177.94 -0.89 -0.49767936028630544 24-Mar-2021 178.83 -0.36 -0.20090406830738322 23-Mar-2021 179.19 -0.05 -0.0278955590270029 22-Mar-2021 179.24 0.01 0.005579423087652737 19-Mar-2021 179.23 -0.88 -0.4885903059241575 18-Mar-2021 180.11 0.86 0.4797768479776848 17-Mar-2021 179.25 -0.61 -0.33915267430223506 16-Mar-2021 179.86 0.9 0.5029056772463121 15-Mar-2021 178.96 0.27 0.15109966981924003 12-Mar-2021 178.69 -0.31 -0.17318435754189945 11-Mar-2021 179 0.64 0.35882484862076697 10-Mar-2021 178.36 1.06 0.5978567399887197 09-Mar-2021 177.3 1.92 1.0947656517276771 08-Mar-2021 175.38 1.62 0.9323204419889503 05-Mar-2021 173.76 0 0 04-Mar-2021 173.76 0.28 0.16140189070786257 03-Mar-2021 173.48 -1.49 -0.8515745556381094 02-Mar-2021 174.97 1.81 1.0452760452760452 01-Mar-2021 173.16 1.98 1.1566771819137749 26-Feb-2021 171.18 -3.01 -1.727998162925541 25-Feb-2021 174.19 1.01 0.5832082226585056 24-Feb-2021 173.18 1.03 0.5983154225965728 23-Feb-2021 172.15 -1.66 -0.9550658765318452 22-Feb-2021 173.81 -1.14 -0.6516147470705916 19-Feb-2021 174.95 0.57 0.3268723477463012 18-Feb-2021 174.38 -1.56 -0.8866659088325566 17-Feb-2021 175.94 -0.44 -0.24946139018029256 16-Feb-2021 176.38 -0.07 -0.03967129498441485 15-Feb-2021 176.45 2.77 1.5948871487793643 12-Feb-2021 173.68 1.12 0.6490496059341678 11-Feb-2021 172.56 -0.6 -0.3465003465003465 10-Feb-2021 173.16 0.63 0.3651538862806468 09-Feb-2021 172.53 -0.67 -0.38683602771362585 08-Feb-2021 173.2 1.01 0.5865613566409199 05-Feb-2021 172.19 0.3 0.1745302228169178 04-Feb-2021 171.89 0.7 0.4089023891582452 03-Feb-2021 171.19 0.71 0.41647114030971377 02-Feb-2021 170.48 2.23 1.325408618127786 01-Feb-2021 168.25 1.01 0.6039225065773738 29-Jan-2021 167.24 -2.27 -1.3391540322104891 28-Jan-2021 169.51 0.82 0.4860987610409627 27-Jan-2021 168.69 -3.12 -1.815959490134451 26-Jan-2021 171.81 0.97 0.5677827206743151 25-Jan-2021 170.84 -1.17 -0.680193012034184 22-Jan-2021 172.01 -1.07 -0.6182112318003236 21-Jan-2021 173.08 -0.02 -0.011554015020219527 20-Jan-2021 173.1 1.25 0.7273785277858598 19-Jan-2021 171.85 -0.12 -0.06977961272314939 18-Jan-2021 171.97 -0.08 -0.04649811101424005 15-Jan-2021 172.05 -1.37 -0.7899896205743282 14-Jan-2021 173.42 1.01 0.5858128878835335 13-Jan-2021 172.41 0.46 0.2675196277987787 12-Jan-2021 171.95 -0.11 -0.06393118679530396 11-Jan-2021 172.06 -0.91 -0.5261027923917442 08-Jan-2021 172.97 0.93 0.5405719600093002 07-Jan-2021 172.04 0.99 0.5787781350482315 06-Jan-2021 171.05 2.1 1.242971293282036 05-Jan-2021 168.95 -1.04 -0.6118006941584799 04-Jan-2021 169.99 1.26 0.7467551709832276 30-Dec-2020 168.73 -0.04 -0.023700894708775257 29-Dec-2020 168.77 2.6 1.5646626948305953 23-Dec-2020 166.17 2.06 1.255255621229663 22-Dec-2020 164.11 2.04 1.2587153699018943 21-Dec-2020 162.07 -4.98 -2.9811433702484287 18-Dec-2020 167.05 -0.7 -0.4172876304023845 17-Dec-2020 167.75 1.34 0.8052400697073493 16-Dec-2020 166.41 1.28 0.7751468539938231 15-Dec-2020 165.13 -0.27 -0.16324062877871826 14-Dec-2020 165.4 0.75 0.45551169146674764 11-Dec-2020 164.65 -1.1 -0.6636500754147813 10-Dec-2020 165.75 -1.08 -0.6473655817299047 09-Dec-2020 166.83 1.34 0.8097165991902834 08-Dec-2020 165.49 0.02 0.012086783102677223 07-Dec-2020 165.47 -0.49 -0.2952518679199807 04-Dec-2020 165.96 1.28 0.7772649987855235 03-Dec-2020 164.68 0.12 0.07292173067574137 02-Dec-2020 164.56 -0.63 -0.3813790181003693 01-Dec-2020 165.19 -0.32 -0.19334179203673493 30-Nov-2020 165.51 0 0 27-Nov-2020 165.51 0.32 0.1937163266541558 26-Nov-2020 165.19 0.41 0.24881660395679087 25-Nov-2020 164.78 -0.62 -0.37484885126964934 24-Nov-2020 165.4 1.43 0.8721107519668232 23-Nov-2020 163.97 0.32 0.19553926061717078 20-Nov-2020 163.65 0.17 0.10398825544409102 19-Nov-2020 163.48 -0.75 -0.4566766120684406 18-Nov-2020 164.23 1.45 0.8907728222140312 17-Nov-2020 162.78 -1.39 -0.8466833160748005 16-Nov-2020 164.17 1.76 1.0836771134782341 13-Nov-2020 162.41 0.23 0.14181773338266124 12-Nov-2020 162.18 -1.09 -0.6676058063330679 11-Nov-2020 163.27 1.49 0.92100383236494 10-Nov-2020 161.78 1.24 0.7723931730409866 09-Nov-2020 160.54 6.39 4.145313006811548 06-Nov-2020 154.15 0.02 0.012976059170829819 05-Nov-2020 154.13 2.63 1.7359735973597359 04-Nov-2020 151.5 2.35 1.5755950385517934 03-Nov-2020 149.15 2.68 1.8297262238000955 02-Nov-2020 146.47 3.68 2.577211289305974 30-Oct-2020 142.79 -1.08 -0.7506776951414471 29-Oct-2020 143.87 0.59 0.41178112786152987 28-Oct-2020 143.28 -4.82 -3.2545577312626603 27-Oct-2020 148.1 -1.88 -1.2535004667288971 26-Oct-2020 149.98 -2.53 -1.6589076126155662 23-Oct-2020 152.51 1.27 0.8397249404919334 22-Oct-2020 151.24 -1.2 -0.7871949619522435 21-Oct-2020 152.44 -1.67 -1.0836415547336318 20-Oct-2020 154.11 0.13 0.08442654890245486 19-Oct-2020 153.98 -0.01 -0.006493928177154361 16-Oct-2020 153.99 1.54 1.010167267956707 15-Oct-2020 152.45 -3.37 -2.1627518932101144 14-Oct-2020 155.82 0.23 0.14782441030914584 13-Oct-2020 155.59 -0.51 -0.32671364509929535 12-Oct-2020 156.1 0.83 0.5345527146261351 09-Oct-2020 155.27 0.49 0.316578369298359 08-Oct-2020 154.78 1.67 1.090719090849716 07-Oct-2020 153.11 -0.53 -0.34496224941421505 06-Oct-2020 153.64 0.58 0.3789363648242519 05-Oct-2020 153.06 1.7 1.1231501057082451 02-Oct-2020 151.36 -0.12 -0.07921837866385001 01-Oct-2020 151.48 -0.83 -0.5449412382640667 30-Sept-2020 152.31 0.27 0.17758484609313338 29-Sept-2020 152.04 -0.23 -0.1510474814474289 28-Sept-2020 152.27 3.6 2.4214703706194927 25-Sept-2020 148.67 -1.19 -0.7940744695048713 24-Sept-2020 149.86 -1.78 -1.1738327618042732 23-Sept-2020 151.64 1.22 0.8110623587288924 22-Sept-2020 150.42 -0.21 -0.13941445927106155 21-Sept-2020 150.63 -4.52 -2.913309700290042 18-Sept-2020 155.15 -0.77 -0.49384299640841456 17-Sept-2020 155.92 -0.01 -0.006413134098634002 16-Sept-2020 155.93 0.06 0.038493616475267854 15-Sept-2020 155.87 1.13 0.7302572056352592 14-Sept-2020 154.74 0.78 0.5066250974279034 11-Sept-2020 153.96 -0.85 -0.5490601382339643 10-Sept-2020 154.81 -0.37 -0.23843278773037763 09-Sept-2020 155.18 2.93 1.9244663382594418 08-Sept-2020 152.25 -1.89 -1.2261580381471389 07-Sept-2020 154.14 0.77 0.5020538566864445 04-Sept-2020 153.37 -3.05 -1.9498785321570131 03-Sept-2020 156.42 0.89 0.5722368674853726 02-Sept-2020 155.53 3.12 2.047109769700151 01-Sept-2020 152.41 -2.53 -1.6328901510262037 28-Aug-2020 154.94 -1.48 -0.946170566423731 27-Aug-2020 156.42 0.36 0.2306805074971165 26-Aug-2020 156.06 -0.09 -0.05763688760806916 25-Aug-2020 156.15 0.89 0.5732319979389411 24-Aug-2020 155.26 2.24 1.463860933211345 21-Aug-2020 153.02 -0.41 -0.26722283777618455 20-Aug-2020 153.43 -1.17 -0.7567917205692108 19-Aug-2020 154.6 0.26 0.16845924582091487 18-Aug-2020 154.34 -0.43 -0.2778316211152032 17-Aug-2020 154.77 0.33 0.21367521367521367 14-Aug-2020 154.44 -1.92 -1.2279355333844972 13-Aug-2020 156.36 -0.17 -0.1086053791605443 12-Aug-2020 156.53 1.28 0.8244766505636071 11-Aug-2020 155.25 2.41 1.5768123527872284 10-Aug-2020 152.84 0.61 0.4007094528016817 07-Aug-2020 152.23 0.17 0.11179797448375642 06-Aug-2020 152.06 -0.93 -0.6078828681613178 05-Aug-2020 152.99 0.83 0.545478443743428 04-Aug-2020 152.16 0.28 0.18435607058203846 03-Aug-2020 151.88 0.67 0.44309238806957213 31-Jul-2020 151.21 1.03 0.6858436542815288 30-Jul-2020 150.18 -3.93 -2.550126532995912 29-Jul-2020 154.11 0.62 0.4039351097791387 28-Jul-2020 153.49 -0.09 -0.05860138038807136 27-Jul-2020 153.58 -0.48 -0.31156692197844993 24-Jul-2020 154.06 -3.06 -1.9475560081466394 23-Jul-2020 157.12 0.33 0.21047260667134385 22-Jul-2020 156.79 -2.09 -1.3154582074521652 21-Jul-2020 158.88 1.58 1.0044500953591862 20-Jul-2020 157.3 0.82 0.5240286298568507 17-Jul-2020 156.48 0.05 0.031963178418461934 16-Jul-2020 156.43 -0.34 -0.21687822925304587 15-Jul-2020 156.77 2.78 1.8053120332489123 14-Jul-2020 153.99 -0.99 -0.6387921022067363 13-Jul-2020 154.98 1.49 0.9707472799530914 10-Jul-2020 153.49 -1.11 -0.7179818887451488 09-Jul-2020 154.6 0.19 0.12304902532219415 08-Jul-2020 154.41 -0.21 -0.13581684128831975 07-Jul-2020 154.62 -1.02 -0.6553585196607556 06-Jul-2020 155.64 2.02 1.3149329514386148 03-Jul-2020 153.62 -1.22 -0.7879101007491605 02-Jul-2020 154.84 2.76 1.8148342977380325 01-Jul-2020 152.08 1.55 1.0296950773932108 30-Jun-2020 150.53 0.03 0.019933554817275746 29-Jun-2020 150.5 -1.72 -1.1299435028248588 26-Jun-2020 152.22 1.91 1.2707072051094406 25-Jun-2020 150.31 -1.13 -0.7461701003697834 24-Jun-2020 151.44 -0.97 -0.6364411784003674 22-Jun-2020 152.41 -1.18 -0.7682791848427633 19-Jun-2020 153.59 1.55 1.019468560905025 18-Jun-2020 152.04 -1.6 -1.0413954699297059 17-Jun-2020 153.64 0.53 0.3461563581738619 16-Jun-2020 153.11 5.84 3.9655055340531 15-Jun-2020 147.27 -2.7 -1.8003600720144028 12-Jun-2020 149.97 -0.1 -0.06663557006730192 11-Jun-2020 150.07 -4.77 -3.0805993283389306 10-Jun-2020 154.84 0.09 0.05815831987075929 09-Jun-2020 154.75 -2.11 -1.3451485400994518 08-Jun-2020 156.86 0.26 0.16602809706257982 05-Jun-2020 156.6 2.44 1.5827711468604049 04-Jun-2020 154.16 0.67 0.4365105218581015 03-Jun-2020 153.49 2.79 1.8513603185136032 02-Jun-2020 150.7 3.23 2.190275988336611 29-May-2020 147.47 -1.2 -0.8071567902064977 28-May-2020 148.67 2.25 1.5366753175795655 27-May-2020 146.42 0.47 0.3220280918122645 26-May-2020 145.95 3.17 2.2201989074100013 22-May-2020 142.78 -0.3 -0.2096729102599944 20-May-2020 143.08 0.88 0.6188466947960619 19-May-2020 142.2 -0.02 -0.01406271972999578 18-May-2020 142.22 3.69 2.6636829567602684 15-May-2020 138.53 2.84 2.093006116884074 14-May-2020 135.69 -5.05 -3.588176779877789 13-May-2020 140.74 -2.12 -1.4839703205935881 12-May-2020 142.86 0.77 0.5419100570061228 11-May-2020 142.09 0.39 0.27522935779816515 07-May-2020 141.7 1.06 0.7536973833902162 06-May-2020 140.64 0.07 0.049797254037134524 05-May-2020 140.57 2.24 1.6193161280994723 04-May-2020 138.33 -5.35 -3.723552338530067 30-Apr-2020 143.68 -1.39 -0.9581581305576619 29-Apr-2020 145.07 1.85 1.2917190336545175 28-Apr-2020 143.22 3.28 2.3438616549949978 27-Apr-2020 139.94 1.35 0.9740962551410636 24-Apr-2020 138.59 -0.6 -0.43106545010417413 23-Apr-2020 139.19 1.43 1.0380371660859466 22-Apr-2020 137.76 0.27 0.19637791839406502 21-Apr-2020 137.49 -2.17 -1.5537734498066733 20-Apr-2020 139.66 -0.11 -0.07870072261572583 17-Apr-2020 139.77 3.92 2.8855355171144645 16-Apr-2020 135.85 -0.3 -0.22034520749173706 15-Apr-2020 136.15 -4.56 -3.2407078388174257 14-Apr-2020 140.71 1.25 0.8963143553707156 09-Apr-2020 139.46 4.02 2.968103957471943 08-Apr-2020 135.44 -3.37 -2.427778978459765 07-Apr-2020 138.81 4.21 3.12778603268945 06-Apr-2020 134.6 4 3.0627871362940278 03-Apr-2020 130.6 0.28 0.21485573971761818 02-Apr-2020 130.32 -0.24 -0.18382352941176472 01-Apr-2020 130.56 -2.4 -1.8050541516245486 31-Mar-2020 132.96 2.64 2.0257826887661143 30-Mar-2020 130.32 1.4 1.085944771951598 27-Mar-2020 128.92 -2.71 -2.0588011851401657 26-Mar-2020 131.63 2.91 2.2607209446861405 25-Mar-2020 128.72 4.1 3.2900016048788316 24-Mar-2020 124.62 6.47 5.476089716462124 23-Mar-2020 118.15 -6.14 -4.940059538176844 20-Mar-2020 124.29 6.26 5.303736338219097 19-Mar-2020 118.03 0.65 0.553757028454592 18-Mar-2020 117.38 -2.87 -2.3866943866943866 17-Mar-2020 120.25 2.63 2.2360142832851557 16-Mar-2020 117.62 -8.85 -6.997706966078912 13-Mar-2020 126.47 0.31 0.24571972098922004 12-Mar-2020 126.16 -13.6 -9.73096737263881 11-Mar-2020 139.76 -1.91 -1.3482035716806664 10-Mar-2020 141.67 -0.58 -0.4077328646748682 09-Mar-2020 142.25 -10.75 -7.026143790849673 06-Mar-2020 153 -5.43 -3.4273811778072334 05-Mar-2020 158.43 -2.03 -1.2651128006979933 04-Mar-2020 160.46 -0.19 -0.11826953003423592 03-Mar-2020 160.65 4.45 2.848911651728553 02-Mar-2020 156.2 0.76 0.4889346371590324 28-Feb-2020 155.44 -6.91 -4.256236526024022 27-Feb-2020 162.35 -5.93 -3.5238887568338484 26-Feb-2020 168.28 -2.07 -1.2151452891106544 25-Feb-2020 170.35 -1.11 -0.6473813134258719 24-Feb-2020 171.46 -6.81 -3.8200482414315364 21-Feb-2020 178.27 -1.78 -0.9886142738128297 20-Feb-2020 180.05 -0.56 -0.3100603510326117 19-Feb-2020 180.61 1.04 0.5791613298435151 18-Feb-2020 179.57 -0.12 -0.06678167955924091 17-Feb-2020 179.69 0.34 0.1895734597156398 14-Feb-2020 179.35 0.46 0.25714125999217397 13-Feb-2020 178.89 -0.64 -0.35648638110622183 12-Feb-2020 179.53 0.82 0.45884393710480664 11-Feb-2020 178.71 1.77 1.0003390979993219 10-Feb-2020 176.94 0.42 0.23793337865397687 07-Feb-2020 176.52 -0.74 -0.4174658693444658 06-Feb-2020 177.26 0.74 0.4192159528665307 05-Feb-2020 176.52 2.24 1.2852880422308928 04-Feb-2020 174.28 2.02 1.1726460002322072 03-Feb-2020 172.26 0.04 0.023226106143305076 31-Jan-2020 172.22 -1.28 -0.7377521613832853 30-Jan-2020 173.5 -1.43 -0.8174698450808895 29-Jan-2020 174.93 1.03 0.5922944220816562 28-Jan-2020 173.9 0.56 0.3230644975193262 27-Jan-2020 173.34 -4.23 -2.382159148504815 24-Jan-2020 177.57 2.07 1.1794871794871795 23-Jan-2020 175.5 -1.68 -0.9481882831019303 22-Jan-2020 177.18 0.59 0.33410725409139813 21-Jan-2020 176.59 -0.75 -0.4229164317130935 20-Jan-2020 177.34 -0.02 -0.011276499774470004 17-Jan-2020 177.36 1.98 1.128977078344167 16-Jan-2020 175.38 0.19 0.1084536788629488 15-Jan-2020 175.19 0.2 0.11429224527115835 14-Jan-2020 174.99 0.5 0.28654937245687434 13-Jan-2020 174.49 -1.02 -0.5811634664691471 10-Jan-2020 175.51 0.02 0.011396660778391932 09-Jan-2020 175.49 0.77 0.4407051282051282 08-Jan-2020 174.72 0.34 0.19497648812937263 07-Jan-2020 174.38 0.63 0.36258992805755397 06-Jan-2020 173.75 -0.79 -0.45261831098888505 03-Jan-2020 174.54 -0.82 -0.4676094890510949 02-Jan-2020 175.36 1.11 0.6370157819225251 30-Dec-2019 174.25 -0.97 -0.5535897728569797 27-Dec-2019 175.22 0.54 0.30913670712159375 23-Dec-2019 174.68 0.24 0.13758312313689522 20-Dec-2019 174.44 1.38 0.7974113024384607 19-Dec-2019 173.06 -0.41 -0.23635210699256357 18-Dec-2019 173.47 0.33 0.1905972045743329 17-Dec-2019 173.14 -1.01 -0.5799598047660063 16-Dec-2019 174.15 2.1 1.2205754141238012 13-Dec-2019 172.05 1.65 0.9683098591549296 12-Dec-2019 170.4 0.67 0.3947445943557415 11-Dec-2019 169.73 0.84 0.497365148913494 10-Dec-2019 168.89 -1.08 -0.6354062481614402 09-Dec-2019 169.97 0.04 0.023539104337079973 06-Dec-2019 169.93 1.74 1.034544265414115 05-Dec-2019 168.19 0.09 0.05353955978584176 04-Dec-2019 168.1 1.75 1.0519987977156597 03-Dec-2019 166.35 -2.14 -1.2701050507448512 02-Dec-2019 168.49 -2.12 -1.242600082058496 29-Nov-2019 170.61 -0.3 -0.175530981218185 28-Nov-2019 170.91 -0.32 -0.1868831396367459 27-Nov-2019 171.23 0.57 0.33399742177428804 26-Nov-2019 170.66 0.28 0.16433853738701726 25-Nov-2019 170.38 1.21 0.7152568422297098 22-Nov-2019 169.17 1.19 0.7084176687700917 21-Nov-2019 167.98 -0.5 -0.29677113010446343 20-Nov-2019 168.48 -1.41 -0.8299487903937842 19-Nov-2019 169.89 0.69 0.4078014184397163 18-Nov-2019 169.2 0.01 0.005910514805839589 15-Nov-2019 169.19 -0.14 -0.0826787928896238 14-Nov-2019 169.33 0.02 0.011812651349595417 13-Nov-2019 169.31 -0.74 -0.4351661276095266 12-Nov-2019 170.05 0.79 0.46673756351175705 11-Nov-2019 169.26 0.12 0.0709471443774388 08-Nov-2019 169.14 -0.64 -0.37695841677464953 07-Nov-2019 169.78 0.62 0.3665169070702294 06-Nov-2019 169.16 0.26 0.15393724097098876 05-Nov-2019 168.9 0.29 0.17199454362137476 04-Nov-2019 168.61 2.57 1.5478198024572392 31-Oct-2019 166.04 -0.13 -0.07823313474152976 30-Oct-2019 166.17 -0.07 -0.042107795957651586 29-Oct-2019 166.24 -0.55 -0.32975598057437494 28-Oct-2019 166.79 1.16 0.700356215661414 25-Oct-2019 165.63 -0.15 -0.09048136083966703 24-Oct-2019 165.78 1.02 0.6190823015294975 23-Oct-2019 164.76 -0.05 -0.030337964929312542 22-Oct-2019 164.81 0.16 0.09717582751290617 21-Oct-2019 164.65 0.98 0.5987658092503207 18-Oct-2019 163.67 -0.98 -0.5952019435165503 17-Oct-2019 164.65 0.44 0.26794957676146397 16-Oct-2019 164.21 0.62 0.37899627116571916 15-Oct-2019 163.59 0.8 0.4914306775600467 14-Oct-2019 162.79 -0.18 -0.1104497760323986 11-Oct-2019 162.97 3.53 2.213998996487707 10-Oct-2019 159.44 0.57 0.35878391137407945 09-Oct-2019 158.87 0.53 0.334722748515852 08-Oct-2019 158.34 -1.35 -0.8453879391320683 07-Oct-2019 159.69 0.96 0.6048006048006048 04-Oct-2019 158.73 1.32 0.8385744234800838 03-Oct-2019 157.41 -1.41 -0.887797506611258 02-Oct-2019 158.82 -4.46 -2.731504164625184 01-Oct-2019 163.28 -1.04 -0.6329113924050633 30-Sept-2019 164.32 0.79 0.4830917874396135 27-Sept-2019 163.53 0.43 0.26364193746167996 26-Sept-2019 163.1 2.16 1.342115073940599 25-Sept-2019 160.94 -2.21 -1.3545816733067728 24-Sept-2019 163.15 0.49 0.3012418541743514 23-Sept-2019 162.66 -1.54 -0.9378806333739342 20-Sept-2019 164.2 0.78 0.47729776037204746 19-Sept-2019 163.42 0.82 0.5043050430504306 18-Sept-2019 162.6 0.18 0.11082379017362394 17-Sept-2019 162.42 -0.63 -0.38638454461821525 16-Sept-2019 163.05 -0.57 -0.3483681701503484 13-Sept-2019 163.62 1.14 0.7016248153618907 12-Sept-2019 162.48 -0.59 -0.36180781259581773 11-Sept-2019 163.07 2.12 1.317179248213731 10-Sept-2019 160.95 -0.18 -0.11171104077452988 09-Sept-2019 161.13 -0.32 -0.19820377825952307 06-Sept-2019 161.45 0.37 0.22969952818475292 05-Sept-2019 161.08 1.09 0.6812925807862992 04-Sept-2019 159.99 1.6 1.010164783130248 03-Sept-2019 158.39 -0.47 -0.2958579881656805 02-Sept-2019 158.86 0.33 0.20816249290355138 30-Aug-2019 158.53 1.2 0.7627280238988114 29-Aug-2019 157.33 2.22 1.4312423441428663 28-Aug-2019 155.11 -0.83 -0.5322559958958574 27-Aug-2019 155.94 -0.43 -0.274988808594999 23-Aug-2019 156.37 -0.24 -0.1532469190983973 22-Aug-2019 156.61 -0.14 -0.08931419457735247 21-Aug-2019 156.75 1.58 1.0182380614809563 20-Aug-2019 155.17 -0.62 -0.3979716284742281 19-Aug-2019 155.79 1.95 1.2675507020280812 16-Aug-2019 153.84 0.84 0.5490196078431373 14-Aug-2019 153 -2.6 -1.6709511568123394 13-Aug-2019 155.6 0.98 0.6338119260121589 12-Aug-2019 154.62 -0.7 -0.45068246201390677 09-Aug-2019 155.32 -0.11 -0.07077140835102619 08-Aug-2019 155.43 2.99 1.96142744686434 07-Aug-2019 152.44 -1.76 -1.1413748378728923 06-Aug-2019 154.2 -0.07 -0.04537499189732287 05-Aug-2019 154.27 -3.7 -2.3422168766221434 02-Aug-2019 157.97 -2.74 -1.7049343538049904 01-Aug-2019 160.71 -0.02 -0.01244322777328439 31-Jul-2019 160.73 0.34 0.21198329072884844 30-Jul-2019 160.39 -2.68 -1.6434659961979519 29-Jul-2019 163.07 0.48 0.2952211083092441 26-Jul-2019 162.59 0.87 0.5379668562948305 25-Jul-2019 161.72 -1.29 -0.7913624930985829 24-Jul-2019 163.01 -0.04 -0.024532352039251762 23-Jul-2019 163.05 1.79 1.1100086816321468 22-Jul-2019 161.26 -0.02 -0.01240079365079365 19-Jul-2019 161.28 -0.02 -0.012399256044637322 18-Jul-2019 161.3 -0.62 -0.38290513833992096 17-Jul-2019 161.92 0.08 0.049431537320810674 16-Jul-2019 161.84 0.46 0.28504151691659435 15-Jul-2019 161.38 0.24 0.14893881097182574 12-Jul-2019 161.14 -0.56 -0.3463203463203463 11-Jul-2019 161.7 -0.4 -0.24676125848241826 10-Jul-2019 162.1 0.58 0.35908865775136206 09-Jul-2019 161.52 -0.61 -0.37624128785542466 08-Jul-2019 162.13 -0.31 -0.19083969465648856 05-Jul-2019 162.44 -1.22 -0.7454478797507027 04-Jul-2019 163.66 0.3 0.18364348677766895 03-Jul-2019 163.36 1.51 0.9329626197096077 02-Jul-2019 161.85 0.25 0.1547029702970297 01-Jul-2019 161.6 1.74 1.0884523958463657 28-Jun-2019 159.86 0.43 0.2697108448849025 27-Jun-2019 159.43 -0.09 -0.05641925777331996 26-Jun-2019 159.52 -0.1 -0.06264879087833605 25-Jun-2019 159.62 -0.12 -0.075122073369225 24-Jun-2019 159.74 -0.37 -0.23109112485166447 21-Jun-2019 160.11 -1.14 -0.7069767441860465 20-Jun-2019 161.25 1.02 0.636584909193035 19-Jun-2019 160.23 0.19 0.11872031992002 18-Jun-2019 160.04 2.58 1.6385113679664676 17-Jun-2019 157.46 0.27 0.17176665182263504 14-Jun-2019 157.19 -1.26 -0.79520353423793 13-Jun-2019 158.45 0.46 0.2911576682068485 12-Jun-2019 157.99 -0.89 -0.5601711983887211 11-Jun-2019 158.88 1.61 1.0237171742862592 07-Jun-2019 157.27 1.5 0.9629582076137896 06-Jun-2019 155.77 0.31 0.19940820789913805 05-Jun-2019 155.46 0.84 0.543267365153279 04-Jun-2019 154.62 1.44 0.9400705052878966 03-Jun-2019 153.18 0.23 0.15037593984962405 31-May-2019 152.95 -0.92 -0.5979073243647235 29-May-2019 153.87 -2.79 -1.7809268479509766 28-May-2019 156.66 0.35 0.2239140170174653 24-May-2019 156.31 1.16 0.7476635514018691 23-May-2019 155.15 -2.17 -1.379354182557844 22-May-2019 157.32 0 0 21-May-2019 157.32 0.63 0.402067777139575 20-May-2019 156.69 -0.9 -0.5711022272986864 17-May-2019 157.59 -0.27 -0.17103762827822122 16-May-2019 157.86 2.57 1.654968124154807 15-May-2019 155.29 0.07 0.045097281278185804 14-May-2019 155.22 0.94 0.6092818252527872 13-May-2019 154.28 -2.11 -1.349191124752222 10-May-2019 156.39 -1.22 -0.7740625594822663 08-May-2019 157.61 -0.5 -0.3162355322244007 07-May-2019 158.11 -3.09 -1.9168734491315136 03-May-2019 161.2 0.52 0.32362459546925565 02-May-2019 160.68 -0.12 -0.07462686567164178 30-Apr-2019 160.8 -0.25 -0.1552312946289972 29-Apr-2019 161.05 0.47 0.2926890023664217 26-Apr-2019 160.58 0.35 0.218435998252512 25-Apr-2019 160.23 -0.42 -0.26143790849673204 24-Apr-2019 160.65 -0.18 -0.1119194180190263 23-Apr-2019 160.83 0.29 0.18064033885635977 18-Apr-2019 160.54 0.33 0.2059796517071344 17-Apr-2019 160.21 0.27 0.16881330498937103 16-Apr-2019 159.94 0.77 0.4837595024187975 15-Apr-2019 159.17 0.1 0.0628654051675363 12-Apr-2019 159.07 0.27 0.17002518891687657 11-Apr-2019 158.8 0.2 0.12610340479192939 10-Apr-2019 158.6 0.21 0.13258412778584508 09-Apr-2019 158.39 -0.39 -0.2456228744174329 08-Apr-2019 158.78 -0.38 -0.23875345564212114 05-Apr-2019 159.16 -0.04 -0.02512562814070352 04-Apr-2019 159.2 0.41 0.2582026575980855 03-Apr-2019 158.79 0.77 0.4872800911277054 02-Apr-2019 158.02 1.15 0.7330910945368777 01-Apr-2019 156.87 2.02 1.3044882144010332 29-Mar-2019 154.85 0.14 0.09049188804860707 28-Mar-2019 154.71 0.18 0.11648223645894001 27-Mar-2019 154.53 -0.02 -0.012940795858945324 26-Mar-2019 154.55 1.26 0.8219714267075477 25-Mar-2019 153.29 -0.85 -0.5514467367328403 22-Mar-2019 154.14 -1.66 -1.0654685494223364 21-Mar-2019 155.8 -0.28 -0.17939518195797027 20-Mar-2019 156.08 -1.18 -0.75034973928526 19-Mar-2019 157.26 1.04 0.6657278197413904 18-Mar-2019 156.22 0.94 0.6053580628541989 15-Mar-2019 155.28 0.71 0.45933881089474027 14-Mar-2019 154.57 1.37 0.8942558746736292 13-Mar-2019 153.2 0.4 0.2617801047120419 12-Mar-2019 152.8 0.37 0.24273436987469657 11-Mar-2019 152.43 0.96 0.6337888690829867 08-Mar-2019 151.47 -1.09 -0.7144729942317777 07-Mar-2019 152.56 -0.92 -0.5994266353922335 06-Mar-2019 153.48 0.37 0.24165632551760172 05-Mar-2019 153.11 -0.43 -0.28005731405496936 04-Mar-2019 153.54 0.54 0.35294117647058826 01-Mar-2019 153 0.94 0.6181770353807707 28-Feb-2019 152.06 -0.12 -0.07885398869759495 27-Feb-2019 152.18 -0.15 -0.09847042604871004 26-Feb-2019 152.33 0.43 0.28308097432521395 25-Feb-2019 151.9 0.35 0.23094688221709006 22-Feb-2019 151.55 0.32 0.21159822786484164 21-Feb-2019 151.23 -0.14 -0.09248860408271124 20-Feb-2019 151.37 0.87 0.5780730897009967 19-Feb-2019 150.5 -0.43 -0.2849002849002849 18-Feb-2019 150.93 0.59 0.392443794066782 15-Feb-2019 150.34 1.73 1.1641208532400242 14-Feb-2019 148.61 -0.41 -0.27513085491880285 13-Feb-2019 149.02 0.9 0.6076154469349176 12-Feb-2019 148.12 1.01 0.6865610767452927 11-Feb-2019 147.11 1.16 0.7947927372387804 08-Feb-2019 145.95 -1.73 -1.1714517876489707 07-Feb-2019 147.68 -1.41 -0.9457374740089879 06-Feb-2019 149.09 0.65 0.4378873618970628 05-Feb-2019 148.44 2.23 1.5252034744545517 04-Feb-2019 146.21 0.1 0.06844158510711108 01-Feb-2019 146.11 0.62 0.4261461268815726 31-Jan-2019 145.49 -0.3 -0.20577543041360863 30-Jan-2019 145.79 0.05 0.03430767119527926 29-Jan-2019 145.74 1.61 1.117047110247693 28-Jan-2019 144.13 -1.41 -0.9688058265768861 25-Jan-2019 145.54 1.51 1.048392695966118 24-Jan-2019 144.03 -0.91 -0.627846005243549 23-Jan-2019 144.94 0.67 0.4644070146253552 22-Jan-2019 144.27 -0.63 -0.43478260869565216 21-Jan-2019 144.9 -0.02 -0.01380071763731714 18-Jan-2019 144.92 2.29 1.605552828998107 17-Jan-2019 142.63 -0.19 -0.13303458899313822 16-Jan-2019 142.82 0.91 0.6412514974279473 15-Jan-2019 141.91 0.51 0.3606789250353607 14-Jan-2019 141.4 -0.53 -0.3734235186359473 11-Jan-2019 141.93 0.54 0.3819223424570337 10-Jan-2019 141.39 -0.66 -0.46462513199577615 09-Jan-2019 142.05 0.63 0.4454815443360204 08-Jan-2019 141.42 1.96 1.4054209092212822 07-Jan-2019 139.46 0.08 0.05739704405223131 04-Jan-2019 139.38 2.34 1.7075306479859895 03-Jan-2019 137.04 -0.42 -0.30554343081623747 02-Jan-2019 137.46 0.07 0.05094985078972269 28-Dec-2018 137.39 3.05 2.2703587911269913 27-Dec-2018 134.34 -2.55 -1.8628095551172474 21-Dec-2018 136.89 -0.77 -0.5593491210228099 20-Dec-2018 137.66 -1.7 -1.2198622273249138 19-Dec-2018 139.36 -0.5 -0.3575003575003575 18-Dec-2018 139.86 -0.02 -0.014297969688304261 17-Dec-2018 139.88 -2.09 -1.472142001831373 14-Dec-2018 141.97 -0.74 -0.5185340901128161 13-Dec-2018 142.71 0.17 0.11926476778448154 12-Dec-2018 142.54 1.39 0.9847679773290825 11-Dec-2018 141.15 1.56 1.117558564367075 10-Dec-2018 139.59 -2.6 -1.8285392784302694 07-Dec-2018 142.19 1.71 1.2172551252847381 06-Dec-2018 140.48 -4.34 -2.9968236431432125 05-Dec-2018 144.82 -1.52 -1.038677053437201 04-Dec-2018 146.34 -1.2 -0.813338755591704 03-Dec-2018 147.54 1.8 1.2350761630300535 30-Nov-2018 145.74 -0.67 -0.45761901509459735 29-Nov-2018 146.41 0.32 0.21904305565062632 28-Nov-2018 146.09 0.73 0.5022014309301046 27-Nov-2018 145.36 -0.75 -0.5133118883033331 26-Nov-2018 146.11 2.13 1.4793721350187525 23-Nov-2018 143.98 -0.23 -0.1594896331738437 22-Nov-2018 144.21 -0.16 -0.1108263489644663 21-Nov-2018 144.37 1.41 0.9862898712926693 20-Nov-2018 142.96 -2.79 -1.914236706689537 19-Nov-2018 145.75 0.03 0.020587427944002194 16-Nov-2018 145.72 -0.17 -0.11652614983891973 15-Nov-2018 145.89 -2.09 -1.41235302067847 14-Nov-2018 147.98 0.19 0.12856079572366194 13-Nov-2018 147.79 0.03 0.020303194369247428 12-Nov-2018 147.76 -0.76 -0.5117155938594129 09-Nov-2018 148.52 -0.92 -0.6156316916488223 08-Nov-2018 149.44 0.94 0.632996632996633 07-Nov-2018 148.5 0.94 0.6370290051504472 06-Nov-2018 147.56 -0.73 -0.49227864319913683 05-Nov-2018 148.29 -0.09 -0.0606550748079256 02-Nov-2018 148.38 0.82 0.5557061534291136 31-Oct-2018 147.56 3.61 2.5078152136158387 30-Oct-2018 143.95 -1.47 -1.0108650804566084 29-Oct-2018 145.42 2.69 1.8846773628529392 26-Oct-2018 142.73 -1.13 -0.7854858890588071 25-Oct-2018 143.86 -1.11 -0.7656756570324895 24-Oct-2018 144.97 0.79 0.547926203356915 23-Oct-2018 144.18 -2.26 -1.5432941819175088 22-Oct-2018 146.44 -0.79 -0.5365754262038986 19-Oct-2018 147.23 -0.27 -0.18305084745762712 18-Oct-2018 147.5 -0.14 -0.09482525060959089 17-Oct-2018 147.64 0 0 16-Oct-2018 147.64 1.82 1.248114113290358 15-Oct-2018 145.82 -0.97 -0.660807956945296 12-Oct-2018 146.79 -1.04 -0.70351078942028 11-Oct-2018 147.83 -2.04 -1.3611796890638554 10-Oct-2018 149.87 -1.23 -0.814030443414957 09-Oct-2018 151.1 -0.31 -0.20474209101116175 08-Oct-2018 151.41 -1.29 -0.8447937131630648 05-Oct-2018 152.7 -1.68 -1.0882238631947143 04-Oct-2018 154.38 -1.37 -0.8796147672552167 03-Oct-2018 155.75 1.01 0.6527077678686829 02-Oct-2018 154.74 -1.08 -0.693107431651906 01-Oct-2018 155.82 0.27 0.17357762777242045 28-Sept-2018 155.55 -0.83 -0.530758409003709 27-Sept-2018 156.38 0.71 0.4560930172801439 26-Sept-2018 155.67 0.13 0.08357978655008358 25-Sept-2018 155.54 0.66 0.42613636363636365 24-Sept-2018 154.88 -0.67 -0.430729668916747 21-Sept-2018 155.55 0.8 0.5169628432956381 20-Sept-2018 154.75 0.99 0.6438605619146722 19-Sept-2018 153.76 0.57 0.3720869508453554 18-Sept-2018 153.19 0.11 0.07185785210347531 17-Sept-2018 153.08 0.18 0.11772400261608895 14-Sept-2018 152.9 0.25 0.16377333770062233 13-Sept-2018 152.65 0.31 0.20349218852566628 12-Sept-2018 152.34 0.83 0.5478186258332783 11-Sept-2018 151.51 -0.61 -0.4009992111490928 10-Sept-2018 152.12 1.03 0.6817128863591237 07-Sept-2018 151.09 -1.05 -0.6901538057052714 06-Sept-2018 152.14 -0.33 -0.21643602020069522 05-Sept-2018 152.47 -0.93 -0.60625814863103 04-Sept-2018 153.4 -1.14 -0.7376730943445062 03-Sept-2018 154.54 -0.22 -0.1421555957611786 31-Aug-2018 154.76 -1.1 -0.7057615809059412 30-Aug-2018 155.86 -0.11 -0.07052638327883567 29-Aug-2018 155.97 -0.27 -0.1728110599078341 28-Aug-2018 156.24 0.46 0.2952882269867762 27-Aug-2018 155.78 0.34 0.21873391662377767 24-Aug-2018 155.44 0.27 0.17400270670877102 23-Aug-2018 155.17 -0.09 -0.057967280690454724 22-Aug-2018 155.26 -0.42 -0.2697841726618705 21-Aug-2018 155.68 0.5 0.3222064699059157 20-Aug-2018 155.18 1.42 0.9235171696149844 17-Aug-2018 153.76 -0.19 -0.12341669373173109 16-Aug-2018 153.95 -1.54 -0.990417390185864 14-Aug-2018 155.49 -0.22 -0.14128829233832124 13-Aug-2018 155.71 -0.09 -0.057766367137355584 10-Aug-2018 155.8 -1.64 -1.0416666666666667 09-Aug-2018 157.44 0.36 0.22918258212375858 08-Aug-2018 157.08 -0.85 -0.5382131324004306 07-Aug-2018 157.93 1.26 0.8042382076977086 06-Aug-2018 156.67 -0.14 -0.08928002040686181 03-Aug-2018 156.81 0.79 0.5063453403409819 02-Aug-2018 156.02 -1.37 -0.8704492026177012 01-Aug-2018 157.39 -0.77 -0.486848760748609 31-Jul-2018 158.16 0.42 0.26626093571700266 30-Jul-2018 157.74 -0.33 -0.20876826722338204 27-Jul-2018 158.07 1 0.6366588145412874 26-Jul-2018 157.07 0.68 0.434810409872754 25-Jul-2018 156.39 -0.41 -0.2614795918367347 24-Jul-2018 156.8 1.16 0.7453096890259573 23-Jul-2018 155.64 0.56 0.3611039463502708 20-Jul-2018 155.08 -0.8 -0.5132152938157557 19-Jul-2018 155.88 -0.35 -0.22402867567048582 18-Jul-2018 156.23 1.34 0.8651300923235845 17-Jul-2018 154.89 -0.31 -0.19974226804123713 16-Jul-2018 155.2 -0.16 -0.10298661174047374 13-Jul-2018 155.36 0.44 0.2840175574490059 12-Jul-2018 154.92 0.89 0.5778095176264364 11-Jul-2018 154.03 -2.2 -1.4081802470716251 10-Jul-2018 156.23 1.11 0.7155750386797318 09-Jul-2018 155.12 1.32 0.8582574772431729 06-Jul-2018 153.8 -0.04 -0.026001040041601663 05-Jul-2018 153.84 0.51 0.33261592643318333 04-Jul-2018 153.33 -0.13 -0.08471262869803206 03-Jul-2018 153.46 1.15 0.7550390650646708 02-Jul-2018 152.31 -1.54 -1.0009749756256094 29-Jun-2018 153.85 1.96 1.2904075317664099 28-Jun-2018 151.89 -1.83 -1.1904761904761905 27-Jun-2018 153.72 1.41 0.9257435493401616 26-Jun-2018 152.31 -0.54 -0.35328753680078506 25-Jun-2018 152.85 -2.06 -1.329804402556323 22-Jun-2018 154.91 0.77 0.49954586739327883 21-Jun-2018 154.14 -1.15 -0.7405499388241354 20-Jun-2018 155.29 1.05 0.6807572614107884 19-Jun-2018 154.24 -1.18 -0.7592330459400335 18-Jun-2018 155.42 -2.01 -1.2767579241567681 15-Jun-2018 157.43 -0.72 -0.45526398988302247 14-Jun-2018 158.15 1.73 1.1059966756169288 13-Jun-2018 156.42 0.11 0.07037297677691766 12-Jun-2018 156.31 0.38 0.2436990957480921 11-Jun-2018 155.93 0.57 0.3668898043254377 08-Jun-2018 155.36 -0.36 -0.23118417672745956 07-Jun-2018 155.72 0.75 0.48396463831709363 06-Jun-2018 154.97 -1.65 -1.0535052994509002 05-Jun-2018 156.62 -0.01 -0.006384472961757007 04-Jun-2018 156.63 0.65 0.41672009231952817 01-Jun-2018 155.98 0.9 0.5803456280629352 31-May-2018 155.08 0.21 0.1355975979854071 30-May-2018 154.87 -0.43 -0.2768834513844173 29-May-2018 155.3 -1.63 -1.0386796660931625 28-May-2018 156.93 0.04 0.02549557014468736 25-May-2018 156.89 -0.45 -0.2860048303038007 24-May-2018 157.34 -0.71 -0.44922492881999365 23-May-2018 158.05 -1.98 -1.2372680122477036 22-May-2018 160.03 1.21 0.7618687822692356 18-May-2018 158.82 0.29 0.18293067558190879 17-May-2018 158.53 0.42 0.26563784706849664 16-May-2018 158.11 0.84 0.5341133083232658 15-May-2018 157.27 0.09 0.05725919328158799 14-May-2018 157.18 -0.26 -0.16514227642276422 11-May-2018 157.44 0.37 0.23556376138027632 09-May-2018 157.07 1.28 0.8216188458822774 08-May-2018 155.79 -0.05 -0.03208418891170431 07-May-2018 155.84 1.45 0.9391799987045794 04-May-2018 154.39 0.15 0.09725103734439834 03-May-2018 154.24 -0.57 -0.36819326916865835 02-May-2018 154.81 0.96 0.6239844003899903 30-Apr-2018 153.85 0.42 0.2737404679658476 27-Apr-2018 153.43 0.92 0.6032391318602058 26-Apr-2018 152.51 1.46 0.9665673618007282 25-Apr-2018 151.05 -1.35 -0.8858267716535433 24-Apr-2018 152.4 0.05 0.032819166393173616 23-Apr-2018 152.35 0.19 0.12486855941114616 20-Apr-2018 152.16 0.13 0.08550943892652765 19-Apr-2018 152.03 0.25 0.16471208327842932 18-Apr-2018 151.78 0.41 0.2708594833850829 17-Apr-2018 151.37 1.14 0.7588364507754776 16-Apr-2018 150.23 -0.85 -0.5626158326714323 13-Apr-2018 151.08 0.46 0.30540432877439916 12-Apr-2018 150.62 0.62 0.41333333333333333 11-Apr-2018 150 0.03 0.020004000800160033 10-Apr-2018 149.97 1.03 0.6915536457633946 09-Apr-2018 148.94 -0.63 -0.42120746138931603 06-Apr-2018 149.57 0.83 0.5580207072744386 05-Apr-2018 148.74 3.11 2.135548994025956 04-Apr-2018 145.63 -1.06 -0.7226123116776877 03-Apr-2018 146.69 -0.48 -0.3261534280084256 29-Mar-2018 147.17 0.95 0.6497059225824101 28-Mar-2018 146.22 0.26 0.178130994793094 27-Mar-2018 145.96 0.91 0.6273698724577732 26-Mar-2018 145.05 -0.64 -0.4392889010913584 23-Mar-2018 145.69 -0.14 -0.09600219433587054 22-Mar-2018 145.83 -2.32 -1.5659804252446845 21-Mar-2018 148.15 -0.54 -0.36317169950904565 20-Mar-2018 148.69 0.23 0.15492388522160852 19-Mar-2018 148.46 -1.59 -1.0596467844051982 16-Mar-2018 150.05 1 0.6709158000670916 15-Mar-2018 149.05 0.52 0.350097623375749 14-Mar-2018 148.53 -0.86 -0.5756744092643417 13-Mar-2018 149.39 -0.53 -0.35352187833511206 12-Mar-2018 149.92 0.43 0.2876446585055857 09-Mar-2018 149.49 0.8 0.5380321474208084 08-Mar-2018 148.69 1.8 1.2254067669684798 07-Mar-2018 146.89 -0.45 -0.30541604452287224 06-Mar-2018 147.34 1.48 1.014671602906897 05-Mar-2018 145.86 0.31 0.21298522844383375 02-Mar-2018 145.55 -2.56 -1.7284450746067113 01-Mar-2018 148.11 -2.92 -1.9333907170760776 28-Feb-2018 151.03 -0.15 -0.09921947347532742 27-Feb-2018 151.18 -0.23 -0.15190542236312002 26-Feb-2018 151.41 0.88 0.5846010761974357 23-Feb-2018 150.53 1.15 0.7698487079930378 22-Feb-2018 149.38 -0.71 -0.47304950363115467 21-Feb-2018 150.09 0.22 0.14679388803629811 20-Feb-2018 149.87 0.18 0.1202485135947625 19-Feb-2018 149.69 -0.14 -0.09343923112861242 16-Feb-2018 149.83 0.88 0.590802282645183 15-Feb-2018 148.95 1.8 1.2232415902140672 14-Feb-2018 147.15 0.62 0.4231215450760936 13-Feb-2018 146.53 -0.81 -0.5497488801411701 12-Feb-2018 147.34 0.71 0.48421196208142947 09-Feb-2018 146.63 -2.39 -1.603811568916924 08-Feb-2018 149.02 -0.45 -0.30106375861376866 07-Feb-2018 149.47 0.8 0.5381045268043317 06-Feb-2018 148.67 -2.16 -1.4320758469800439 05-Feb-2018 150.83 -2.93 -1.9055671175858482 02-Feb-2018 153.76 -1.9 -1.2206090196582295 01-Feb-2018 155.66 -0.69 -0.44131755676367124 31-Jan-2018 156.35 -0.04 -0.025577082933691413 30-Jan-2018 156.39 -1.85 -1.1691102123356927 29-Jan-2018 158.24 0.06 0.03793147047667215 26-Jan-2018 158.18 0.88 0.5594405594405595 25-Jan-2018 157.3 -1.66 -1.0442878711625567 24-Jan-2018 158.96 0.09 0.05665009126959149 23-Jan-2018 158.87 0.13 0.08189492251480408 22-Jan-2018 158.74 0.42 0.2652854977261243 19-Jan-2018 158.32 1.09 0.6932519239330917 18-Jan-2018 157.23 0.33 0.21032504780114722 17-Jan-2018 156.9 -0.75 -0.47573739295908657 16-Jan-2018 157.65 0.31 0.19702554976484046 15-Jan-2018 157.34 0.07 0.04450944236027214 12-Jan-2018 157.27 0.28 0.17835530925536658 11-Jan-2018 156.99 -0.11 -0.07001909611712286 10-Jan-2018 157.1 -0.6 -0.3804692454026633 09-Jan-2018 157.7 0.31 0.19696295825656013 08-Jan-2018 157.39 0.8 0.5108883070438726 05-Jan-2018 156.59 1.19 0.7657657657657657 04-Jan-2018 155.4 1.41 0.9156438729787648 03-Jan-2018 153.99 0.93 0.6076048608388868 02-Jan-2018 153.06 -0.82 -0.5328827657915258 29-Dec-2017 153.88 -0.24 -0.15572281339216196 28-Dec-2017 154.12 0.03 0.01946914141086378 27-Dec-2017 154.09 -0.03 -0.019465351674020245 22-Dec-2017 154.12 0.25 0.16247481640345746 21-Dec-2017 153.87 -0.14 -0.09090318810466853 20-Dec-2017 154.01 -0.96 -0.6194747370458799 19-Dec-2017 154.97 -0.05 -0.03225390272222939 18-Dec-2017 155.02 2.02 1.3202614379084967 15-Dec-2017 153 -1.15 -0.7460265974699968 14-Dec-2017 154.15 -0.52 -0.3361996508695933 13-Dec-2017 154.67 0.35 0.2268014515292898 12-Dec-2017 154.32 0.52 0.3381014304291287 11-Dec-2017 153.8 0.04 0.026014568158168574 08-Dec-2017 153.76 1.25 0.8196183856796275 07-Dec-2017 152.51 -0.02 -0.013112174654166394 06-Dec-2017 152.53 0.13 0.08530183727034121 05-Dec-2017 152.4 -0.79 -0.5156994581891768 04-Dec-2017 153.19 0.9 0.5909777398384661 01-Dec-2017 152.29 -0.76 -0.49656974844821955 30-Nov-2017 153.05 -1.03 -0.6684839044652129 29-Nov-2017 154.08 1.55 1.0161935356978955 28-Nov-2017 152.53 0.32 0.21023585835359043 27-Nov-2017 152.21 -0.54 -0.353518821603928 24-Nov-2017 152.75 0.01 0.006547073458164201 23-Nov-2017 152.74 -0.74 -0.4821475110763617 22-Nov-2017 153.48 0.08 0.05215123859191656 21-Nov-2017 153.4 1.03 0.6759860864999672 20-Nov-2017 152.37 1.11 0.7338357794525981 17-Nov-2017 151.26 -0.52 -0.34260113321913294 16-Nov-2017 151.78 1.75 1.1664333799906685 15-Nov-2017 150.03 -1.47 -0.9702970297029703 14-Nov-2017 151.5 -0.63 -0.41411950305659634 13-Nov-2017 152.13 -1.4 -0.9118739008662802 10-Nov-2017 153.53 -0.25 -0.16256990505917546 09-Nov-2017 153.78 -1.35 -0.8702378650164379 08-Nov-2017 155.13 -1.04 -0.6659409617724275 07-Nov-2017 156.17 -0.2 -0.12790177143953443 06-Nov-2017 156.37 0.46 0.29504201141684305 03-Nov-2017 155.91 0.29 0.1863513687186737 02-Nov-2017 155.62 0.02 0.012853470437017995 31-Oct-2017 155.6 0.29 0.18672332753847146 30-Oct-2017 155.31 0.39 0.2517428350116189 27-Oct-2017 154.92 1.05 0.6823942288945214 26-Oct-2017 153.87 0.48 0.31292783101897126 25-Oct-2017 153.39 -0.02 -0.013036959780979076 24-Oct-2017 153.41 -0.77 -0.49941626670125827 23-Oct-2017 154.18 0.48 0.3122966818477554 20-Oct-2017 153.7 0.69 0.4509509182406379 19-Oct-2017 153.01 -1.32 -0.8553100498930862 18-Oct-2017 154.33 0.01 0.006480041472265423 17-Oct-2017 154.32 0.09 0.0583544057576347 16-Oct-2017 154.23 0.24 0.15585427625170464 13-Oct-2017 153.99 0.33 0.2147598594299102 12-Oct-2017 153.66 0.07 0.045575883846604597 11-Oct-2017 153.59 0.01 0.0065112644875634845 10-Oct-2017 153.58 -0.02 -0.013020833333333334 09-Oct-2017 153.6 0.15 0.09775171065493646 06-Oct-2017 153.45 -0.39 -0.2535101404056162 05-Oct-2017 153.84 0.29 0.18886356235753826 04-Oct-2017 153.55 -0.13 -0.08459135866736076 03-Oct-2017 153.68 0.39 0.254419727314241 02-Oct-2017 153.29 0.87 0.5707912347460963 29-Sept-2017 152.42 0.58 0.38198103266596417 28-Sept-2017 151.84 -0.21 -0.13811246300559027 27-Sept-2017 152.05 1.28 0.8489752603303045 26-Sept-2017 150.77 0.14 0.09294297284737436 25-Sept-2017 150.63 0.56 0.37315919237689077 22-Sept-2017 150.07 0.17 0.1134089392928619 21-Sept-2017 149.9 0.46 0.3078158458244111 20-Sept-2017 149.44 -0.13 -0.08691582536604935 19-Sept-2017 149.57 -0.16 -0.10685901288986843 18-Sept-2017 149.73 0.68 0.4562227440456223 15-Sept-2017 149.05 -0.49 -0.32767152601310684 14-Sept-2017 149.54 0.11 0.07361306297262933 13-Sept-2017 149.43 0 0 12-Sept-2017 149.43 0.89 0.5991652080247745 11-Sept-2017 148.54 1.46 0.9926570573837368 08-Sept-2017 147.08 0.05 0.034006665306400057 07-Sept-2017 147.03 0.5 0.34122705248072066 06-Sept-2017 146.53 -0.39 -0.2654505853525728 05-Sept-2017 146.92 -0.11 -0.07481466367408011 04-Sept-2017 147.03 -0.6 -0.406421459053038 01-Sept-2017 147.63 0.98 0.6682577565632458 31-Aug-2017 146.65 1.22 0.838891562951248 30-Aug-2017 145.43 1.25 0.8669718407546123 29-Aug-2017 144.18 -3.06 -2.078239608801956 25-Aug-2017 147.24 0.27 0.1837109614206981 24-Aug-2017 146.97 0.36 0.24554941682013506 23-Aug-2017 146.61 -0.42 -0.28565598857376046 22-Aug-2017 147.03 1.31 0.8989843535547626 21-Aug-2017 145.72 -0.48 -0.3283173734610123 18-Aug-2017 146.2 -1.75 -1.1828320378506252 17-Aug-2017 147.95 -0.74 -0.4976797363642478 16-Aug-2017 148.69 1.6 1.0877693928887076 14-Aug-2017 147.09 1.45 0.9956056028563581 11-Aug-2017 145.64 -2.07 -1.4013946246022613 10-Aug-2017 147.71 -1.13 -0.7592045149153454 09-Aug-2017 148.84 -0.36 -0.24128686327077747 08-Aug-2017 149.2 -0.09 -0.06028535065978967 07-Aug-2017 149.29 0.09 0.06032171581769437 04-Aug-2017 149.2 1.13 0.7631525629769703 03-Aug-2017 148.07 -0.23 -0.15509103169251517 02-Aug-2017 148.3 -0.18 -0.12122844827586207 01-Aug-2017 148.48 0.34 0.22951262319427568 31-Jul-2017 148.14 0.29 0.19614474129184986 28-Jul-2017 147.85 -1.13 -0.7584910726271983 27-Jul-2017 148.98 -0.4 -0.2677734636497523 26-Jul-2017 149.38 0.56 0.37629350893697083 25-Jul-2017 148.82 0.55 0.3709448978215418 24-Jul-2017 148.27 0.04 0.026985090737367604 21-Jul-2017 148.23 -2.45 -1.6259623042208655 20-Jul-2017 150.68 0.21 0.13956270352894265 19-Jul-2017 150.47 1.05 0.7027171730692009 18-Jul-2017 149.42 -1.74 -1.1510981741201376 17-Jul-2017 151.16 0.11 0.07282356835484939 14-Jul-2017 151.05 0.03 0.01986491855383393 13-Jul-2017 151.02 0.61 0.40555814108104515 12-Jul-2017 150.41 1.88 1.2657375614354003 11-Jul-2017 148.53 -0.43 -0.28866809881847477 10-Jul-2017 148.96 0.57 0.38412291933418696 07-Jul-2017 148.39 0.19 0.1282051282051282 06-Jul-2017 148.2 -1.35 -0.9027081243731193 05-Jul-2017 149.55 -0.28 -0.18687846225722485 04-Jul-2017 149.83 0.12 0.08015496626811837 03-Jul-2017 149.71 0.84 0.5642506885201855 30-Jun-2017 148.87 -0.37 -0.24792280889841867 29-Jun-2017 149.24 -1.23 -0.8174386920980926 28-Jun-2017 150.47 -0.37 -0.24529302572262 27-Jun-2017 150.84 -1.74 -1.1403853716083365 26-Jun-2017 152.58 1.27 0.8393364615689644 22-Jun-2017 151.31 -0.4 -0.2636609320413948 21-Jun-2017 151.71 -0.67 -0.4396902480640504 20-Jun-2017 152.38 -0.6 -0.39220813178193226 19-Jun-2017 152.98 1.51 0.9968970753284478 16-Jun-2017 151.47 1.11 0.7382282521947326 15-Jun-2017 150.36 -1.67 -1.0984674077484706 14-Jun-2017 152.03 0.2 0.13172627280511098 13-Jun-2017 151.83 0.97 0.6429802465862389 12-Jun-2017 150.86 -1.25 -0.821773716389455 09-Jun-2017 152.11 0.41 0.2702702702702703 08-Jun-2017 151.7 -0.78 -0.5115424973767051 07-Jun-2017 152.48 0.6 0.39504872267579666 06-Jun-2017 151.88 -0.83 -0.54351384978063 02-Jun-2017 152.71 0.17 0.11144617805165859 01-Jun-2017 152.54 0.33 0.21680572892714015 31-May-2017 152.21 0.1 0.0657418973111564 30-May-2017 152.11 -0.25 -0.1640850616959832 26-May-2017 152.36 -0.28 -0.18343815513626835 24-May-2017 152.64 0.11 0.07211696059791517 23-May-2017 152.53 0.22 0.14444225592541526 22-May-2017 152.31 0.04 0.026269127208248505 19-May-2017 152.27 1.02 0.6743801652892562 18-May-2017 151.25 -1.22 -0.8001574080146914 17-May-2017 152.47 -1.64 -1.0641749399779379 16-May-2017 154.11 0.04 0.0259622249626793 15-May-2017 154.07 0.89 0.5810157984071027 12-May-2017 153.18 0.45 0.2946375957572186 11-May-2017 152.73 -0.82 -0.534028003907522 10-May-2017 153.55 0.21 0.13695056736663624 09-May-2017 153.34 0.82 0.5376344086021505 08-May-2017 152.52 0.19 0.12472920632836605 05-May-2017 152.33 1.24 0.8207028923158383 04-May-2017 151.09 0.61 0.4053694843168527 03-May-2017 150.48 0.3 0.1997602876548142 02-May-2017 150.18 0.71 0.4750117080350572 28-Apr-2017 149.47 -0.43 -0.2868579052701801 27-Apr-2017 149.9 0.19 0.12691202992452075 26-Apr-2017 149.71 0.23 0.15386673802515385 25-Apr-2017 149.48 0.68 0.45698924731182794 24-Apr-2017 148.8 2.8 1.917808219178082 21-Apr-2017 146 0.36 0.24718483932985444 20-Apr-2017 145.64 -0.14 -0.09603512141583208 19-Apr-2017 145.78 0.04 0.027446136956223412 18-Apr-2017 145.74 -1.2 -0.8166598611678236 13-Apr-2017 146.94 -0.54 -0.3661513425549227 12-Apr-2017 147.48 0.14 0.09501832496267137 11-Apr-2017 147.34 0.26 0.17677454446559696 10-Apr-2017 147.08 0.5 0.34111065629690274 07-Apr-2017 146.58 -0.22 -0.14986376021798364 06-Apr-2017 146.8 -0.13 -0.08847750629551487 05-Apr-2017 146.93 0.54 0.3688776555775668 04-Apr-2017 146.39 -0.49 -0.33360566448801743 03-Apr-2017 146.88 0.24 0.16366612111292964 31-Mar-2017 146.64 0.29 0.19815510761872224 30-Mar-2017 146.35 0.66 0.4530166792504633 29-Mar-2017 145.69 0.92 0.6354907784762036 28-Mar-2017 144.77 0.67 0.46495489243580845 27-Mar-2017 144.1 -0.99 -0.6823351023502654 24-Mar-2017 145.09 0.23 0.15877398867872428 23-Mar-2017 144.86 0.99 0.6881212205463265 22-Mar-2017 143.87 -1.36 -0.9364456379535908 21-Mar-2017 145.23 -0.42 -0.2883625128733265 20-Mar-2017 145.65 0.2 0.13750429700928155 17-Mar-2017 145.45 0.2 0.13769363166953527 16-Mar-2017 145.25 1.09 0.7561043285238623 15-Mar-2017 144.16 0.63 0.43893262732529786 14-Mar-2017 143.53 -0.57 -0.39555863983344897 13-Mar-2017 144.1 0.16 0.11115742670557177 10-Mar-2017 143.94 0.63 0.4396064475612309 09-Mar-2017 143.31 -0.16 -0.1115215724541716 08-Mar-2017 143.47 0.42 0.29360363509262494 07-Mar-2017 143.05 -0.51 -0.35525215937587074 06-Mar-2017 143.56 -0.52 -0.3609106052193226 03-Mar-2017 144.08 -0.5 -0.3458292986581823 02-Mar-2017 144.58 0.34 0.23571824736550195 01-Mar-2017 144.24 2.14 1.505981703026038 28-Feb-2017 142.1 0.21 0.1480019733596448 27-Feb-2017 141.89 -0.23 -0.16183506895581198 24-Feb-2017 142.12 -1.49 -1.037532205278184 23-Feb-2017 143.61 0.48 0.3353594634248585 22-Feb-2017 143.13 -0.1 -0.06981777560566921 21-Feb-2017 143.23 1 0.7030865499542994 20-Feb-2017 142.23 0.5 0.35278346151132434 17-Feb-2017 141.73 -0.41 -0.2884480090052061 16-Feb-2017 142.14 -0.19 -0.13349258764842267 15-Feb-2017 142.33 0.37 0.26063679909833753 14-Feb-2017 141.96 -0.24 -0.16877637130801687 13-Feb-2017 142.2 1.38 0.97997443544951 10-Feb-2017 140.82 0.39 0.27771843623157444 09-Feb-2017 140.43 1.66 1.1962239677163653 08-Feb-2017 138.77 -0.75 -0.5375573394495413 07-Feb-2017 139.52 0.44 0.3163646821972965 06-Feb-2017 139.08 -0.57 -0.40816326530612246 03-Feb-2017 139.65 0.48 0.34490191851692176 02-Feb-2017 139.17 -0.57 -0.40790038643194504 01-Feb-2017 139.74 0.38 0.2726750861079219 31-Jan-2017 139.36 -0.01 -0.007175145296692258 30-Jan-2017 139.37 -1.05 -0.7477567298105683 27-Jan-2017 140.42 -0.75 -0.5312743500743784 26-Jan-2017 141.17 0.42 0.2984014209591474 25-Jan-2017 140.75 1.94 1.3975938332973128 24-Jan-2017 138.81 0.05 0.03603343903142116 23-Jan-2017 138.76 -0.57 -0.40910069618890404 20-Jan-2017 139.33 -0.37 -0.2648532569792412 19-Jan-2017 139.7 0.64 0.4602329929526823 18-Jan-2017 139.06 -0.18 -0.1292731973570813 17-Jan-2017 139.24 -0.18 -0.12910629751829006 16-Jan-2017 139.42 -0.83 -0.5918003565062389 13-Jan-2017 140.25 0.63 0.45122475290073055 12-Jan-2017 139.62 -0.99 -0.7040751013441434 11-Jan-2017 140.61 1.18 0.8463028042745464 10-Jan-2017 139.43 -0.13 -0.09314989968472341 09-Jan-2017 139.56 -0.53 -0.3783282175744164 06-Jan-2017 140.09 -0.18 -0.12832394667427105 05-Jan-2017 140.27 0.35 0.2501429388221841 04-Jan-2017 139.92 -0.56 -0.39863325740318906 03-Jan-2017 140.48 1.84 1.3271783035199076 30-Dec-2016 138.64 0.23 0.16617296438118634 29-Dec-2016 138.41 -0.2 -0.14428973378544116 28-Dec-2016 138.61 0.41 0.29667149059334297 23-Dec-2016 138.2 0.24 0.1739634676717889 22-Dec-2016 137.96 -0.35 -0.2530547321234907 21-Dec-2016 138.31 -0.25 -0.1804272517321016 20-Dec-2016 138.56 0.51 0.3694313654473017 19-Dec-2016 138.05 -0.18 -0.13021775302032843 16-Dec-2016 138.23 0.79 0.5747962747380675 15-Dec-2016 137.44 0.61 0.4458086676898341 14-Dec-2016 136.83 -0.22 -0.16052535570959503 13-Dec-2016 137.05 0.91 0.6684295578081387 12-Dec-2016 136.14 0 0 09-Dec-2016 136.14 1.4 1.039038147543417 08-Dec-2016 134.74 1.66 1.2473700030057109 07-Dec-2016 133.08 1.55 1.1784383790770165 06-Dec-2016 131.53 0.52 0.39691626593389817 05-Dec-2016 131.01 0.78 0.598940336328035 02-Dec-2016 130.23 -0.43 -0.3290984233889484 01-Dec-2016 130.66 -0.64 -0.48743335872048743 30-Nov-2016 131.3 1.17 0.8991008991008991 29-Nov-2016 130.13 -0.31 -0.23765716038025145 28-Nov-2016 130.44 -0.74 -0.5641103826802867 25-Nov-2016 131.18 0.29 0.22156008862403545 24-Nov-2016 130.89 0.85 0.6536450322977545 23-Nov-2016 130.04 -0.93 -0.7100862793006032 22-Nov-2016 130.97 0.41 0.31403186274509803 21-Nov-2016 130.56 0.54 0.4153207198892478 18-Nov-2016 130.02 -0.12 -0.09220839096357769 17-Nov-2016 130.14 0.6 0.4631773969430292 16-Nov-2016 129.54 0.02 0.015441630636195183 15-Nov-2016 129.52 0.02 0.015444015444015444 14-Nov-2016 129.5 0.07 0.05408328826392644 11-Nov-2016 129.43 -1.12 -0.8579088471849866 10-Nov-2016 130.55 1.22 0.9433232815278745 09-Nov-2016 129.33 1.83 1.4352941176470588 08-Nov-2016 127.5 0.08 0.06278449223041908 07-Nov-2016 127.42 1.66 1.3199745547073791 04-Nov-2016 125.76 -1.46 -1.1476182990095898 03-Nov-2016 127.22 0.28 0.22057665038600913 02-Nov-2016 126.94 -2.57 -1.9844027488224847 31-Oct-2016 129.51 -0.61 -0.4687980325853059 28-Oct-2016 130.12 -0.74 -0.5654898364664527 27-Oct-2016 130.86 0.83 0.6383142351764978 26-Oct-2016 130.03 -1.59 -1.2080230967938004 25-Oct-2016 131.62 -0.48 -0.3633610900832703 24-Oct-2016 132.1 0.76 0.5786508299071114 21-Oct-2016 131.34 -0.25 -0.1899840413405274 20-Oct-2016 131.59 0.65 0.4964105697265923 19-Oct-2016 130.94 0.3 0.22963870177587262 18-Oct-2016 130.64 1.58 1.2242367890903456 17-Oct-2016 129.06 -1.29 -0.9896432681242808 14-Oct-2016 130.35 2.76 2.1631789325182225 13-Oct-2016 127.59 -2.07 -1.5964831096714485 12-Oct-2016 129.66 -0.96 -0.7349563619660082 11-Oct-2016 130.62 0.12 0.09195402298850575 10-Oct-2016 130.5 1.02 0.7877664504170528 07-Oct-2016 129.48 -1.63 -1.2432308748379224 06-Oct-2016 131.11 -0.6 -0.45554627590919444 05-Oct-2016 131.71 -0.6 -0.4534804625500718 04-Oct-2016 132.31 1.67 1.2783221065523576 03-Oct-2016 130.64 0.55 0.42278422630486584 30-Sept-2016 130.09 -1.27 -0.9668087697929354 29-Sept-2016 131.36 0.49 0.3744173607396653 28-Sept-2016 130.87 1.54 1.1907523389778087 27-Sept-2016 129.33 -0.1 -0.07726184037703777 26-Sept-2016 129.43 -1.96 -1.4917421417155035 23-Sept-2016 131.39 -1.39 -1.0468444042777527 22-Sept-2016 132.78 2.11 1.6147547256447539 21-Sept-2016 130.67 0.47 0.36098310291858676 20-Sept-2016 130.2 0.28 0.21551724137931033 19-Sept-2016 129.92 1.21 0.9400978944914925 16-Sept-2016 128.71 0.07 0.05441542288557214 15-Sept-2016 128.64 -0.28 -0.21718895439031957 14-Sept-2016 128.92 -0.67 -0.5170152017902616 13-Sept-2016 129.59 -0.41 -0.3153846153846154 12-Sept-2016 130 -1.79 -1.3582214128537826 09-Sept-2016 131.79 -0.64 -0.4832741825870271 08-Sept-2016 132.43 -0.92 -0.6899137607799025 07-Sept-2016 133.35 -0.15 -0.11235955056179775 06-Sept-2016 133.5 -0.07 -0.05240697761473385 05-Sept-2016 133.57 0.96 0.7239273056330593 02-Sept-2016 132.61 1.18 0.8978163280833904 01-Sept-2016 131.43 0.01 0.0076091919038198145 31-Aug-2016 131.42 -0.26 -0.19744835965978128 30-Aug-2016 131.68 1.42 1.0901274374328267 26-Aug-2016 130.26 0.25 0.19229290054611184 25-Aug-2016 130.01 -1.25 -0.9523083955508151 24-Aug-2016 131.26 0.22 0.16788766788766787 23-Aug-2016 131.04 1.66 1.283042201267584 22-Aug-2016 129.38 0.26 0.201363073110285 19-Aug-2016 129.12 -1.24 -0.9512120282295182 18-Aug-2016 130.36 0.8 0.6174745291756715 17-Aug-2016 129.56 -1.23 -0.9404388714733543 16-Aug-2016 130.79 -0.85 -0.6457003950167123 12-Aug-2016 131.64 0.22 0.16740222188403592 11-Aug-2016 131.42 0.67 0.5124282982791587 10-Aug-2016 130.75 0.19 0.14552696078431374 09-Aug-2016 130.56 0.74 0.570020027730704 08-Aug-2016 129.82 0.09 0.0693748554690511 05-Aug-2016 129.73 1.65 1.2882573391630232 04-Aug-2016 128.08 0.46 0.360445071305438 03-Aug-2016 127.62 -0.26 -0.20331560838285892 02-Aug-2016 127.88 -1.49 -1.1517353327664837 01-Aug-2016 129.37 0.03 0.02319468068656255 29-Jul-2016 129.34 -0.23 -0.17751022613259243 28-Jul-2016 129.57 -1.29 -0.9857863365428703 27-Jul-2016 130.86 0.85 0.6537958618567803 26-Jul-2016 130.01 0.35 0.2699367576739164 25-Jul-2016 129.66 0.39 0.30169412856811323 22-Jul-2016 129.27 -0.14 -0.10818329340854647 21-Jul-2016 129.41 0.27 0.20907542202261112 20-Jul-2016 129.14 0.91 0.7096623255088513 19-Jul-2016 128.23 -0.22 -0.17127286882055273 18-Jul-2016 128.45 -0.03 -0.023349937733499377 15-Jul-2016 128.48 -0.47 -0.3644823575029081 14-Jul-2016 128.95 0.86 0.6714029198220002 13-Jul-2016 128.09 0.22 0.17204973801517165 12-Jul-2016 127.87 1.77 1.4036478984932592 11-Jul-2016 126.1 1.85 1.488933601609658 08-Jul-2016 124.25 0.88 0.7133014509199967 07-Jul-2016 123.37 1.82 1.4973262032085561 06-Jul-2016 121.55 -1.88 -1.523130519322693 05-Jul-2016 123.43 -2.14 -1.7042287170502508 04-Jul-2016 125.57 -0.85 -0.6723619680430312 01-Jul-2016 126.42 2.12 1.7055510860820595 30-Jun-2016 124.3 1.08 0.8764810907320241 29-Jun-2016 123.22 1.96 1.6163615371928088 28-Jun-2016 121.26 3.07 2.5975124799052374 27-Jun-2016 118.19 -5.79 -4.670108081948701 24-Jun-2016 123.98 -5.46 -4.218170580964153 22-Jun-2016 129.44 1.03 0.8021182150922825 21-Jun-2016 128.41 0.88 0.6900337175566533 20-Jun-2016 127.53 4.18 3.388731252533441 17-Jun-2016 123.35 2.38 1.9674299413077623 16-Jun-2016 120.97 -2.01 -1.6344120995283786 15-Jun-2016 122.98 0.35 0.285411400146783 14-Jun-2016 122.63 -1.67 -1.343523732904264 13-Jun-2016 124.3 -1.93 -1.528955081993187 10-Jun-2016 126.23 -3.29 -2.5401482396541075 09-Jun-2016 129.52 -0.84 -0.6443694384780607 08-Jun-2016 130.36 -0.35 -0.267768342131436 07-Jun-2016 130.71 1.14 0.8798332947441537 06-Jun-2016 129.57 0.91 0.7072905331882481 03-Jun-2016 128.66 -1.21 -0.9317009317009317 02-Jun-2016 129.87 0.14 0.10791644184074617 01-Jun-2016 129.73 -2 -1.5182570409170273 31-May-2016 131.73 0 0 27-May-2016 131.73 0.52 0.39631125676396617 26-May-2016 131.21 -0.22 -0.1673894848969033 25-May-2016 131.43 2.2 1.702391085661224 24-May-2016 129.23 2.16 1.6998504761155269 23-May-2016 127.07 -0.17 -0.13360578434454573 20-May-2016 127.24 1.24 0.9841269841269841 19-May-2016 126 -0.53 -0.4188729945467478 18-May-2016 126.53 0.72 0.5722915507511327 17-May-2016 125.81 -0.16 -0.12701436850043663 13-May-2016 125.97 -0.03 -0.023809523809523808 12-May-2016 126 0.48 0.3824091778202677 11-May-2016 125.52 -0.81 -0.6411778674899073 10-May-2016 126.33 0.69 0.5491881566380133 09-May-2016 125.64 1.12 0.8994539029874719 06-May-2016 124.52 -0.48 -0.384 04-May-2016 125 -0.99 -0.7857766489403921 03-May-2016 125.99 -2.24 -1.7468611089448647 29-Apr-2016 128.23 -1.89 -1.4525053796495542 28-Apr-2016 130.12 -0.47 -0.35990504632820275 27-Apr-2016 130.59 0.4 0.307243259850987 26-Apr-2016 130.19 0.42 0.3236495337905525 25-Apr-2016 129.77 -0.9 -0.6887579398484732 22-Apr-2016 130.67 0.29 0.2224267525694125 21-Apr-2016 130.38 -0.42 -0.3211009174311927 20-Apr-2016 130.8 0.27 0.20684900022983221 19-Apr-2016 130.53 2.38 1.8571985953960204 18-Apr-2016 128.15 0.02 0.01560914696011863 15-Apr-2016 128.13 0.05 0.039038101186758274 14-Apr-2016 128.08 0.26 0.20341104678454075 13-Apr-2016 127.82 3.29 2.6419336706014613 12-Apr-2016 124.53 -0.05 -0.04013485310643763 11-Apr-2016 124.58 0.86 0.6951180084060783 08-Apr-2016 123.72 0.84 0.68359375 07-Apr-2016 122.88 0.72 0.5893909626719057 06-Apr-2016 122.16 -0.09 -0.0736196319018405 05-Apr-2016 122.25 -2.27 -1.8230003212335368 04-Apr-2016 124.52 1.32 1.0714285714285714 01-Apr-2016 123.2 -2.44 -1.942056669850366 31-Mar-2016 125.64 -1.63 -1.2807417301799324 30-Mar-2016 127.27 2.45 1.9628264701169684 29-Mar-2016 124.82 -0.32 -0.2557136007671408 24-Mar-2016 125.14 -1.1 -0.8713561470215463 23-Mar-2016 126.24 0.15 0.11896264572924102 22-Mar-2016 126.09 -0.42 -0.3319895660422101 21-Mar-2016 126.51 -0.48 -0.37798251830852825 18-Mar-2016 126.99 0.58 0.45882446009018274 17-Mar-2016 126.41 -0.38 -0.29970817887846046 16-Mar-2016 126.79 0.13 0.10263698089373124 15-Mar-2016 126.66 -1.34 -1.046875 14-Mar-2016 128 1.05 0.8270972823946435 11-Mar-2016 126.95 -0.4 -0.3140950137416568 10-Mar-2016 127.35 1.71 1.3610315186246418 08-Mar-2016 125.64 -0.34 -0.26988410858866485 07-Mar-2016 125.98 -0.4 -0.3165057762304162 04-Mar-2016 126.38 0.37 0.2936274898817554 03-Mar-2016 126.01 0.38 0.30247552336225425 02-Mar-2016 125.63 0.56 0.44774926041416807 01-Mar-2016 125.07 1.86 1.509617725833942 29-Feb-2016 123.21 0.2 0.16258840744654907 26-Feb-2016 123.01 2.12 1.7536603523864671 25-Feb-2016 120.89 2.57 2.1720757268424613 24-Feb-2016 118.32 -4.33 -3.5303709743171625 23-Feb-2016 122.65 -0.52 -0.422180725826094 22-Feb-2016 123.17 2.79 2.317660740986875 19-Feb-2016 120.38 -1.97 -1.6101348590110338 18-Feb-2016 122.35 1.22 1.0071823660530008 17-Feb-2016 121.13 2.68 2.2625580413676656 16-Feb-2016 118.45 -1.05 -0.8786610878661087 15-Feb-2016 119.5 4.94 4.312150837988827 12-Feb-2016 114.56 0.63 0.5529711226191522 11-Feb-2016 113.93 -3.13 -2.6738424739449855 10-Feb-2016 117.06 2.19 1.9065030033951422 09-Feb-2016 114.87 -2.39 -2.038205696742282 08-Feb-2016 117.26 -4.52 -3.71161110198719 05-Feb-2016 121.78 0.76 0.6279953726656751 04-Feb-2016 121.02 -1.53 -1.2484700122399022 03-Feb-2016 122.55 -0.96 -0.7772649987855235 02-Feb-2016 123.51 -2 -1.5934985260138634 01-Feb-2016 125.51 -1.03 -0.8139718666034456 29-Jan-2016 126.54 1.65 1.3211626231083353 28-Jan-2016 124.89 -0.23 -0.18382352941176472 27-Jan-2016 125.12 0.59 0.473781418132177 26-Jan-2016 124.53 0.49 0.39503386004514673 25-Jan-2016 124.04 -1.72 -1.3676844783715012 22-Jan-2016 125.76 5.87 4.896154808574527 21-Jan-2016 119.89 0.26 0.21733678843099558 20-Jan-2016 119.63 -3.4 -2.7635536048118343 19-Jan-2016 123.03 1.48 1.2176059234882763 18-Jan-2016 121.55 -0.02 -0.016451427161306244 15-Jan-2016 121.57 -2.51 -2.022888459058672 14-Jan-2016 124.08 -3.78 -2.956358517128109 13-Jan-2016 127.86 0.32 0.250901677904971 12-Jan-2016 127.54 1.3 1.0297845373891001 11-Jan-2016 126.24 -1.38 -1.0813352139163142 08-Jan-2016 127.62 -0.16 -0.12521521364845828 07-Jan-2016 127.78 -2.57 -1.9716148830072882 06-Jan-2016 130.35 -2.16 -1.6300656554222324 05-Jan-2016 132.51 0.56 0.4244031830238727 04-Jan-2016 131.95 -3.94 -2.899403929648981 30-Dec-2015 135.89 -0.37 -0.2715397035079994 29-Dec-2015 136.26 1.2 0.8884940026654821 23-Dec-2015 135.06 3.26 2.473444613050076 22-Dec-2015 131.8 -1.68 -1.2586155229247828 21-Dec-2015 133.48 -0.11 -0.08234149262669362 18-Dec-2015 133.59 -1.65 -1.220053238686779 17-Dec-2015 135.24 1.47 1.098901098901099 16-Dec-2015 133.77 0.94 0.7076714597605962 15-Dec-2015 132.83 2.01 1.5364623146307903 14-Dec-2015 130.82 -0.39 -0.2972334425729746 11-Dec-2015 131.21 -3.01 -2.2425867977946656 10-Dec-2015 134.22 -0.55 -0.40810269347777695 09-Dec-2015 134.77 -0.31 -0.2294936334024282 08-Dec-2015 135.08 -3.15 -2.2788106778557475 07-Dec-2015 138.23 1.55 1.1340357038337723 04-Dec-2015 136.68 -2.09 -1.5060892123657852 03-Dec-2015 138.77 -4.01 -2.80851659896344 02-Dec-2015 142.78 0.35 0.2457347468932107 01-Dec-2015 142.43 -0.09 -0.06314903171484704 30-Nov-2015 142.52 0.25 0.17572221831728405 27-Nov-2015 142.27 0.1 0.07033832735457551 26-Nov-2015 142.17 0.83 0.5872364511107967 25-Nov-2015 141.34 2.47 1.7786418952977605 24-Nov-2015 138.87 -1.64 -1.1671767134011815 23-Nov-2015 140.51 -1.1 -0.7767813007555964 20-Nov-2015 141.61 0.31 0.21939136588818117 19-Nov-2015 141.3 1.19 0.849332667190065 18-Nov-2015 140.11 0.19 0.13579188107489995 17-Nov-2015 139.92 2.8 2.042007001166861 16-Nov-2015 137.12 0.49 0.35863280392300373 13-Nov-2015 136.63 -1.15 -0.834663957032951 12-Nov-2015 137.78 -2.29 -1.6348968372956378 11-Nov-2015 140.07 0.73 0.5238983780680351 10-Nov-2015 139.34 -0.74 -0.528269560251285 09-Nov-2015 140.08 -0.49 -0.34858077825994166 06-Nov-2015 140.57 -0.33 -0.23420865862313697 05-Nov-2015 140.9 -0.12 -0.08509431286342363 04-Nov-2015 141.02 1.47 1.053385883195987 03-Nov-2015 139.55 -0.03 -0.021493050580312367 02-Nov-2015 139.58 1.1 0.7943385326400925 30-Oct-2015 138.48 0.01 0.007221780891167762 29-Oct-2015 138.47 -0.68 -0.48868127919511317 28-Oct-2015 139.15 1.09 0.789511806460959 27-Oct-2015 138.06 -1.3 -0.9328358208955224 26-Oct-2015 139.36 -0.63 -0.4500321451532252 23-Oct-2015 139.99 3.33 2.4367042294746084 22-Oct-2015 136.66 2.24 1.6664186876952833 21-Oct-2015 134.42 0.18 0.13408820023837903 20-Oct-2015 134.24 -0.57 -0.42281729841999854 19-Oct-2015 134.81 0.42 0.3125232532182454 16-Oct-2015 134.39 1.02 0.7647896828372198 15-Oct-2015 133.37 0.6 0.45190931686374936 14-Oct-2015 132.77 0.26 0.19621160667119464 13-Oct-2015 132.51 -1.33 -0.9937238493723849 12-Oct-2015 133.84 -0.86 -0.6384558277654045 09-Oct-2015 134.7 0.93 0.695223144202736 08-Oct-2015 133.77 -1.01 -0.749369342632438 07-Oct-2015 134.78 1.01 0.7550272856395306 06-Oct-2015 133.77 1.57 1.1875945537065054 05-Oct-2015 132.2 5.28 4.1601008509297195 02-Oct-2015 126.92 -1.39 -1.0833138492712961 01-Oct-2015 128.31 -0.12 -0.09343611305769679 30-Sept-2015 128.43 3.21 2.563488260661236 29-Sept-2015 125.22 -1.32 -1.0431484115694643 28-Sept-2015 126.54 -2.37 -1.8384919711426577 25-Sept-2015 128.91 3.37 2.684403377409591 24-Sept-2015 125.54 -2.76 -2.1512081060015587 23-Sept-2015 128.3 -0.66 -0.5117866004962779 22-Sept-2015 128.96 -2.7 -2.050736746164363 21-Sept-2015 131.66 1.18 0.9043531575720417 18-Sept-2015 130.48 -2.98 -2.2328787651730857 17-Sept-2015 133.46 0.22 0.16511558090663464 16-Sept-2015 133.24 2.26 1.7254542678271492 15-Sept-2015 130.98 0.56 0.4293819966262843 14-Sept-2015 130.42 -0.94 -0.715590742996346 11-Sept-2015 131.36 -1.23 -0.9276717701184102 10-Sept-2015 132.59 -2.94 -2.169261418136206 09-Sept-2015 135.53 2.41 1.8103966346153846 08-Sept-2015 133.12 2.24 1.7114914425427872 07-Sept-2015 130.88 0.3 0.22974421810384438 04-Sept-2015 130.58 -2.89 -2.165280587397917 03-Sept-2015 133.47 2.12 1.6140083745717548 02-Sept-2015 131.35 1.32 1.0151503499192494 01-Sept-2015 130.03 -3.59 -2.686723544379584 28-Aug-2015 133.62 0.49 0.3680612934725456 27-Aug-2015 133.13 2.21 1.6880537732966696 26-Aug-2015 130.92 -0.27 -0.2058083695403613 25-Aug-2015 131.19 6.62 5.3142811270771455 24-Aug-2015 124.57 -11.18 -8.235727440147329 21-Aug-2015 135.75 -3.18 -2.288922478946232 20-Aug-2015 138.93 -2.84 -2.0032446921069336 19-Aug-2015 141.77 -1.86 -1.294994082016292 18-Aug-2015 143.63 0.98 0.6869961444093936 17-Aug-2015 142.65 -0.4 -0.2796225096120238 14-Aug-2015 143.05 -0.36 -0.2510285196290356 13-Aug-2015 143.41 1.55 1.0926265332017482 12-Aug-2015 141.86 -3.84 -2.6355525051475635 11-Aug-2015 145.7 -1.92 -1.3006367700853543 10-Aug-2015 147.62 -0.07 -0.04739657390480059 07-Aug-2015 147.69 -0.67 -0.4516042059854408 06-Aug-2015 148.36 -0.71 -0.47628630844569664 05-Aug-2015 149.07 1.79 1.215372080391092 04-Aug-2015 147.28 -0.34 -0.23032109470261483 03-Aug-2015 147.62 2.14 1.4709925762991476 31-Jul-2015 145.48 -0.19 -0.13043179789936157 30-Jul-2015 145.67 0.65 0.44821403944283544 29-Jul-2015 145.02 1.2 0.8343763037129746 28-Jul-2015 143.82 0.94 0.6578947368421053 27-Jul-2015 142.88 -3.8 -2.5906735751295336 24-Jul-2015 146.68 -0.29 -0.19731918078519425 23-Jul-2015 146.97 -1.16 -0.7830959292513333 22-Jul-2015 148.13 -1.31 -0.8766059957173448 21-Jul-2015 149.44 -0.94 -0.6250831227556856 20-Jul-2015 150.38 0.53 0.35368702035368704 17-Jul-2015 149.85 -0.01 -0.0066728947017216066 16-Jul-2015 149.86 2.13 1.441819535639342 15-Jul-2015 147.73 1.21 0.8258258258258259 14-Jul-2015 146.52 0.47 0.32180760013693943 13-Jul-2015 146.05 2.62 1.8266750331172 10-Jul-2015 143.43 2.48 1.7594891805604824 09-Jul-2015 140.95 3.09 2.2414043232264618 08-Jul-2015 137.86 -1.4 -1.0053138015223324 07-Jul-2015 139.26 -0.9 -0.6421232876712328 06-Jul-2015 140.16 -1.28 -0.9049773755656109 03-Jul-2015 141.44 -1.33 -0.9315682566365483 02-Jul-2015 142.77 -1.12 -0.7783723677809438 01-Jul-2015 143.89 2.25 1.5885343123411466 30-Jun-2015 141.64 -2.48 -1.7207882320288648 29-Jun-2015 144.12 -3.04 -2.065778744223974 26-Jun-2015 147.16 0.61 0.4162401910610713 25-Jun-2015 146.55 -0.59 -0.40097865977980157 24-Jun-2015 147.14 1.78 1.2245459548706659 22-Jun-2015 145.36 2.83 1.9855469024065109 19-Jun-2015 142.53 1.03 0.7279151943462897 18-Jun-2015 141.5 -0.63 -0.44325617392527966 17-Jun-2015 142.13 -0.23 -0.16156223658330993 16-Jun-2015 142.36 0.53 0.37368680815060284 15-Jun-2015 141.83 -1.91 -1.3287880896062334 12-Jun-2015 143.74 -2.42 -1.655719759168035 11-Jun-2015 146.16 2.66 1.853658536585366 10-Jun-2015 143.5 2.24 1.5857284440039643 09-Jun-2015 141.26 -1.48 -1.036850217178086 08-Jun-2015 142.74 -1.23 -0.8543446551364867 05-Jun-2015 143.97 -1.84 -1.2619161923050546 04-Jun-2015 145.81 -0.7 -0.47778308647873863 03-Jun-2015 146.51 0.07 0.04780114722753346 02-Jun-2015 146.44 -1.63 -1.1008306881880192 01-Jun-2015 148.07 -1.1 -0.7374136890795736 29-May-2015 149.17 -1.04 -0.6923640237001532 28-May-2015 150.21 -0.54 -0.3582089552238806 27-May-2015 150.75 1.13 0.755246624782783 26-May-2015 149.62 -1.24 -0.8219541296566353 22-May-2015 150.86 0.61 0.4059900166389351 21-May-2015 150.25 0.64 0.4277788917853085 20-May-2015 149.61 0.62 0.41613531109470436 19-May-2015 148.99 2.52 1.7204888373045675 18-May-2015 146.47 -0.06 -0.04094724629768648 15-May-2015 146.53 0.2 0.13667737306088976 13-May-2015 146.33 0.47 0.3222267928150281 12-May-2015 145.86 -2.1 -1.419302514193025 11-May-2015 147.96 1.1 0.7490126651232466 08-May-2015 146.86 4.13 2.893575282000981 07-May-2015 142.73 -0.26 -0.18183089726554305 06-May-2015 142.99 -2.68 -1.839774833527837 05-May-2015 145.67 0.05 0.03433594286499107 30-Apr-2015 145.62 -1.89 -1.2812690665039659 29-Apr-2015 147.51 -1.48 -0.9933552587421974 28-Apr-2015 148.99 -2.6 -1.7151527145590078 27-Apr-2015 151.59 1.71 1.1409127301841473 24-Apr-2015 149.88 0.36 0.24077046548956663 23-Apr-2015 149.52 -0.22 -0.1469213303058635 22-Apr-2015 149.74 -1.01 -0.6699834162520729 21-Apr-2015 150.75 1.42 0.9509140829036362 20-Apr-2015 149.33 0.78 0.5250757320767419 17-Apr-2015 148.55 -2.27 -1.5051054236838615 16-Apr-2015 150.82 -1.17 -0.7697874860188171 15-Apr-2015 151.99 1.31 0.8693920891956464 14-Apr-2015 150.68 -0.78 -0.5149874554337779 13-Apr-2015 151.46 0.64 0.4243469035936878 10-Apr-2015 150.82 1.36 0.9099424595209421 09-Apr-2015 149.46 0.92 0.6193617880705534 08-Apr-2015 148.54 0.37 0.2497131673078221 07-Apr-2015 148.17 2.35 1.6115759155122753 02-Apr-2015 145.82 0.18 0.12359241966492722 01-Apr-2015 145.64 0.12 0.08246289169873557 31-Mar-2015 145.52 -0.84 -0.573927302541678 30-Mar-2015 146.36 1.08 0.7433920704845814 27-Mar-2015 145.28 1.46 1.0151578361841191 26-Mar-2015 143.82 -2.39 -1.6346351138772999 25-Mar-2015 146.21 -1.22 -0.8275113613240181 24-Mar-2015 147.43 0.82 0.5593070049791965 23-Mar-2015 146.61 -0.87 -0.5899104963384866 20-Mar-2015 147.48 1.42 0.9722032041626729 19-Mar-2015 146.06 0.28 0.19207024283166416 18-Mar-2015 145.78 0.92 0.6350959547148971 17-Mar-2015 144.86 -1.24 -0.8487337440109514 16-Mar-2015 146.1 1.78 1.233370288248337 13-Mar-2015 144.32 -0.2 -0.1383891502906172 12-Mar-2015 144.52 0.75 0.5216665507407665 11-Mar-2015 143.77 1.09 0.7639472946453603 10-Mar-2015 142.68 -0.71 -0.49515307901527306 09-Mar-2015 143.39 -0.94 -0.651285249081965 06-Mar-2015 144.33 0.48 0.33368091762252344 05-Mar-2015 143.85 2.26 1.5961579207571157 04-Mar-2015 141.59 -0.64 -0.4499753919707516 03-Mar-2015 142.23 -0.21 -0.14743049705139005 02-Mar-2015 142.44 -0.4 -0.2800336040324839 27-Feb-2015 142.84 0.67 0.4712667932756559 26-Feb-2015 142.17 1.38 0.9801832516513957 25-Feb-2015 140.79 0.11 0.07819164060278647 24-Feb-2015 140.68 0.25 0.17802463860998363 23-Feb-2015 140.43 1.29 0.9271237602414834 20-Feb-2015 139.14 0.29 0.20885848037450486 19-Feb-2015 138.85 0.29 0.20929561200923788 18-Feb-2015 138.56 1.38 1.005977547747485 17-Feb-2015 137.18 -0.28 -0.2036956205441583 16-Feb-2015 137.46 -0.28 -0.20328154493974154 13-Feb-2015 137.74 0.96 0.7018569966369352 12-Feb-2015 136.78 1.06 0.7810197465369879 11-Feb-2015 135.72 -0.32 -0.23522493384298734 10-Feb-2015 136.04 0.97 0.7181461464425853 09-Feb-2015 135.07 -1.13 -0.8296622613803231 06-Feb-2015 136.2 0.8 0.5908419497784343 05-Feb-2015 135.4 0.04 0.02955082742316785 04-Feb-2015 135.36 0 0 03-Feb-2015 135.36 2.05 1.537769109594179 02-Feb-2015 133.31 -1.06 -0.7888665624767434 30-Jan-2015 134.37 -0.05 -0.03719684570748401 29-Jan-2015 134.42 -0.68 -0.5033308660251665 28-Jan-2015 135.1 0.76 0.5657287479529551 27-Jan-2015 134.34 -1.07 -0.7901927479506683 26-Jan-2015 135.41 0.51 0.3780578206078577 23-Jan-2015 134.9 3.08 2.33651949628281 22-Jan-2015 131.82 2.39 1.846557985011203 21-Jan-2015 129.43 -0.27 -0.2081727062451812 20-Jan-2015 129.7 0.47 0.36369264102762516 19-Jan-2015 129.23 1.46 1.1426782499804335 16-Jan-2015 127.77 1.4 1.1078578776608372 15-Jan-2015 126.37 2.56 2.0676843550601727 14-Jan-2015 123.81 -2.06 -1.636609199968221 13-Jan-2015 125.87 3.09 2.5166965303795408 12-Jan-2015 122.78 -0.9 -0.7276843467011643 09-Jan-2015 123.68 -0.5 -0.40264132710581413 08-Jan-2015 124.18 2.04 1.6702145079417063 07-Jan-2015 122.14 0.37 0.3038515233637185 06-Jan-2015 121.77 -0.19 -0.15578878320760906 05-Jan-2015 121.96 -2.95 -2.3617004243055 02-Jan-2015 124.91 0.38 0.3051473540512326 30-Dec-2014 124.53 -0.54 -0.43175821539937637 29-Dec-2014 125.07 -- -- 23-Dec-2014 125.33 0.8 0.6424154822131214 22-Dec-2014 124.53 1.09 0.8830200907323396 19-Dec-2014 123.44 0.17 0.1379086557962197 18-Dec-2014 123.27 3.74 3.128921609637748 17-Dec-2014 119.53 2.14 1.8229832183320556 16-Dec-2014 117.39 -2.74 -2.2808623990676766 15-Dec-2014 120.13 -1.97 -1.6134316134316133 12-Dec-2014 122.1 -1.5 -1.2135922330097086 11-Dec-2014 123.6 -0.34 -0.2743262869130224 10-Dec-2014 123.94 -0.89 -0.7129696387086437 09-Dec-2014 124.83 -2.63 -2.063392436842931 08-Dec-2014 127.46 -0.15 -0.11754564689287673 05-Dec-2014 127.61 1.63 1.2938561676456581 04-Dec-2014 125.98 -1.9 -1.4857679074132 03-Dec-2014 127.88 1.23 0.9711804184761152 02-Dec-2014 126.65 0.54 0.42819760526524464 01-Dec-2014 126.11 -0.4 -0.3161805390878191 28-Nov-2014 126.51 -0.38 -0.2994719836078493 27-Nov-2014 126.89 0.44 0.3479636219849743 26-Nov-2014 126.45 -0.06 -0.04742708086317287 25-Nov-2014 126.51 0.28 0.2218173175948665 24-Nov-2014 126.23 0.28 0.22231044065105202 21-Nov-2014 125.95 2.83 2.298570500324886 20-Nov-2014 123.12 -0.64 -0.5171299288946348 19-Nov-2014 123.76 -0.12 -0.09686793671294801 18-Nov-2014 123.88 1.34 1.0935204831075567 17-Nov-2014 122.54 0.07 0.057156854739936314 14-Nov-2014 122.47 -0.02 -0.016327863499061148 13-Nov-2014 122.49 0.16 0.13079375459821793 12-Nov-2014 122.33 -0.99 -0.8027894907557573 11-Nov-2014 123.32 0.69 0.5626681888608008 10-Nov-2014 122.63 0.79 0.6483913328956008 07-Nov-2014 121.84 -1.39 -1.12797208471963 06-Nov-2014 123.23 1.11 0.9089420242384539 05-Nov-2014 122.12 0.69 0.5682286090751874 04-Nov-2014 121.43 -0.55 -0.45089358911296934 03-Nov-2014 121.98 -0.73 -0.5948985412761796 31-Oct-2014 122.71 2.68 2.2327751395484463 30-Oct-2014 120.03 -0.02 -0.01665972511453561 29-Oct-2014 120.05 0.44 0.36786221887802023 28-Oct-2014 119.61 1.04 0.8771190014337522 27-Oct-2014 118.57 -0.62 -0.5201778672707442 24-Oct-2014 119.19 0.17 0.14283313728785077 23-Oct-2014 119.02 0.31 0.26114059472664475 22-Oct-2014 118.71 1.08 0.918133129303749 21-Oct-2014 117.63 2.1 1.8177096857958972 20-Oct-2014 115.53 0.14 0.12132767137533582 17-Oct-2014 115.39 2.78 2.4686972737767516 16-Oct-2014 112.61 -1.86 -1.6248798811915786 15-Oct-2014 114.47 -2.28 -1.9528907922912206 14-Oct-2014 116.75 -0.81 -0.6890098673018034 13-Oct-2014 117.56 -0.34 -0.2883799830364716 10-Oct-2014 117.9 -1.76 -1.470834029750961 09-Oct-2014 119.66 -0.14 -0.11686143572621036 08-Oct-2014 119.8 -1.27 -1.0489799289667134 07-Oct-2014 121.07 -2.03 -1.6490658001624696 06-Oct-2014 123.1 0.81 0.6623599640199526 03-Oct-2014 122.29 0.1 0.08183975775431705 02-Oct-2014 122.19 -1.86 -1.4993954050785974 01-Oct-2014 124.05 -0.52 -0.4174359797704102 30-Sept-2014 124.57 0.75 0.6057179777095785 29-Sept-2014 123.82 -0.94 -0.7534466175056108 26-Sept-2014 124.76 -0.25 -0.1999840012798976 25-Sept-2014 125.01 -0.03 -0.02399232245681382 24-Sept-2014 125.04 -0.04 -0.03197953309881676 23-Sept-2014 125.08 -1.63 -1.2864020203614552 22-Sept-2014 126.71 -0.63 -0.4947384953667347 19-Sept-2014 127.34 0.52 0.4100299637281186 18-Sept-2014 126.82 1.07 0.8508946322067594 17-Sept-2014 125.75 0.9 0.7208650380456548 16-Sept-2014 124.85 -0.4 -0.3193612774451098 15-Sept-2014 125.25 -0.1 -0.07977662544874352 12-Sept-2014 125.35 -0.09 -0.07174744897959184 11-Sept-2014 125.44 0.05 0.03987558816492543 10-Sept-2014 125.39 -0.38 -0.3021388248389918 09-Sept-2014 125.77 -0.33 -0.2616970658207772 08-Sept-2014 126.1 -0.5 -0.3949447077409163 05-Sept-2014 126.6 -0.41 -0.32280922761987246 04-Sept-2014 127.01 1.03 0.8175900936656613 03-Sept-2014 125.98 1.17 0.9374248858264562 02-Sept-2014 124.81 0 0 01-Sept-2014 124.81 0.62 0.4992350430791529 29-Aug-2014 124.19 -0.17 -0.13669990350595046 28-Aug-2014 124.36 -0.67 -0.5358713908661921 27-Aug-2014 125.03 0.28 0.22444889779559118 26-Aug-2014 124.75 2.06 1.6790284456760942 22-Aug-2014 122.69 -0.13 -0.1058459534277805 21-Aug-2014 122.82 0.95 0.7795191597604004 20-Aug-2014 121.87 -0.3 -0.24555946631742653 19-Aug-2014 122.17 0.68 0.5597168491233846 18-Aug-2014 121.49 0.92 0.7630422161400017 14-Aug-2014 120.57 0.65 0.5420280186791194 13-Aug-2014 119.92 0.1 0.08345852111500585 12-Aug-2014 119.82 -0.11 -0.09172017009922455 11-Aug-2014 119.93 1.65 1.3949949272911735 08-Aug-2014 118.28 -1.68 -1.4004668222740915 07-Aug-2014 119.96 0.4 0.33456005352960855 06-Aug-2014 119.56 -1.26 -1.0428736964078795 05-Aug-2014 120.82 -0.01 -0.008276090374906894 04-Aug-2014 120.83 -0.58 -0.4777201219009966 01-Aug-2014 121.41 -1 -0.8169267216730659 31-Jul-2014 122.41 -1.78 -1.4332877043240198 30-Jul-2014 124.19 -0.59 -0.4728321846449752 29-Jul-2014 124.78 0.89 0.718379207361369 28-Jul-2014 123.89 -1 -0.8007046200656578 25-Jul-2014 124.89 0.02 0.01601665732361656 24-Jul-2014 124.87 0.21 0.16845820632119365 23-Jul-2014 124.66 0.31 0.24929634097305992 22-Jul-2014 124.35 1.43 1.163358281809307 21-Jul-2014 122.92 -0.46 -0.37283190144269734 18-Jul-2014 123.38 -0.96 -0.772076564259289 17-Jul-2014 124.34 -0.41 -0.3286573146292585 16-Jul-2014 124.75 1.28 1.036689074269053 15-Jul-2014 123.47 -0.06 -0.048571197280012954 14-Jul-2014 123.53 1.33 1.088379705400982 11-Jul-2014 122.2 0.08 0.06550933508024893 10-Jul-2014 122.12 -1.3 -1.0533138875384864 09-Jul-2014 123.42 -0.62 -0.4998387616897775 08-Jul-2014 124.04 -1.48 -1.1790949649458253 07-Jul-2014 125.52 -1.11 -0.8765695332859512 04-Jul-2014 126.63 0.12 0.09485416172634574 03-Jul-2014 126.51 1.08 0.8610380291796221 02-Jul-2014 125.43 0.5 0.40022412551028574 01-Jul-2014 124.93 0.63 0.5068382944489139 30-Jun-2014 124.3 0.16 0.1288867407765426 27-Jun-2014 124.14 0.35 0.2827368931254544 26-Jun-2014 123.79 -0.49 -0.3942710009655616 25-Jun-2014 124.28 -1.18 -0.9405388171528775 24-Jun-2014 125.46 -1.16 -0.9161269941557416 20-Jun-2014 126.62 -0.01 -0.007897022822395957 19-Jun-2014 126.63 0.79 0.6277813095994914 18-Jun-2014 125.84 0.25 0.19906043474798948 17-Jun-2014 125.59 0.06 0.047797339281446666 16-Jun-2014 125.53 -0.17 -0.13524264120922833 13-Jun-2014 125.7 -0.48 -0.3804089396100808 12-Jun-2014 126.18 0.08 0.063441712926249 11-Jun-2014 126.1 -0.29 -0.22944853232059498 10-Jun-2014 126.39 0.57 0.4530281354315689 06-Jun-2014 125.82 1.49 1.1984235502292286 04-Jun-2014 124.33 -0.13 -0.10445122931062188 03-Jun-2014 124.46 -0.37 -0.29640310822718896 02-Jun-2014 124.83 0.19 0.1524390243902439 30-May-2014 124.64 0.11 0.08833212880430419 28-May-2014 124.53 -0.3 -0.2403268445085316 27-May-2014 124.83 1.24 1.0033174205032769 23-May-2014 123.59 0.08 0.06477208323212695 22-May-2014 123.51 0.27 0.21908471275559882 21-May-2014 123.24 0.75 0.612294881214793 20-May-2014 122.49 -0.25 -0.20368258106566725 19-May-2014 122.74 -0.08 -0.06513597134017261 16-May-2014 122.82 -0.03 -0.02442002442002442 15-May-2014 122.85 -0.58 -0.4699019687272138 14-May-2014 123.43 0.25 0.2029550251664231 13-May-2014 123.18 0.13 0.10564811052417716 12-May-2014 123.05 1.17 0.9599606170003282 09-May-2014 121.88 -0.58 -0.47362404050302137 08-May-2014 122.46 1.23 1.0146003464488988 07-May-2014 121.23 0.36 0.29784065524944153 06-May-2014 120.87 -0.94 -0.771693621213365 02-May-2014 121.81 0.52 0.4287245444801715 30-Apr-2014 121.29 1.19 0.9908409658617818 28-Apr-2014 120.1 0.26 0.21695594125500667 25-Apr-2014 119.84 -0.05 -0.041704896154808574 24-Apr-2014 119.89 -0.4 -0.33252971984371105 23-Apr-2014 120.29 -0.5 -0.4139415514529348 22-Apr-2014 120.79 1.91 1.6066621803499328 17-Apr-2014 118.88 0.64 0.5412719891745602 16-Apr-2014 118.24 -0.12 -0.1013856032443393 15-Apr-2014 118.36 0.73 0.6205899855479045 14-Apr-2014 117.63 0.36 0.3069838833461243 11-Apr-2014 117.27 -2.5 -2.087334056942473 10-Apr-2014 119.77 -0.12 -0.10009175077154057 09-Apr-2014 119.89 0.96 0.8071975111410074 08-Apr-2014 118.93 -1 -0.8338197281747686 07-Apr-2014 119.93 -0.93 -0.7694853549561476 04-Apr-2014 120.86 0.09 0.0745218183323673 03-Apr-2014 120.77 0.55 0.4574945932457162 02-Apr-2014 120.22 0.02 0.016638935108153077 01-Apr-2014 120.2 0.5 0.4177109440267335 31-Mar-2014 119.7 0.54 0.45317220543806647 28-Mar-2014 119.16 0.61 0.5145508224377899 27-Mar-2014 118.55 0.34 0.28762372049741985 26-Mar-2014 118.21 1.24 1.0601008805676668 25-Mar-2014 116.97 1.29 1.1151452282157677 24-Mar-2014 115.68 -1.34 -1.1451034011280123 21-Mar-2014 117.02 0.83 0.7143471899474998 20-Mar-2014 116.19 -0.59 -0.5052234971741737 19-Mar-2014 116.78 -0.2 -0.17096939647803044 18-Mar-2014 116.98 1.12 0.9666839288796824 17-Mar-2014 115.86 1.38 1.2054507337526206 14-Mar-2014 114.48 -1.79 -1.5395200825664401 13-Mar-2014 116.27 -0.74 -0.6324245790958037 12-Mar-2014 117.01 -1.67 -1.4071452645770137 11-Mar-2014 118.68 1.06 0.901207277673865 10-Mar-2014 117.62 -1.54 -1.2923799932863378 07-Mar-2014 119.16 -1.04 -0.8652246256239601 06-Mar-2014 120.2 0.16 0.13328890369876709 05-Mar-2014 120.04 0.28 0.23380093520374082 04-Mar-2014 119.76 1.67 1.4141756287577272 03-Mar-2014 118.09 -2.15 -1.7880904856952762 28-Feb-2014 120.24 0.51 0.4259584064144325 27-Feb-2014 119.73 -0.21 -0.17508754377188596 26-Feb-2014 119.94 0.05 0.041704896154808574 25-Feb-2014 119.89 -0.06 -0.0500208420175073 24-Feb-2014 119.95 0.35 0.29264214046822745 21-Feb-2014 119.6 1 0.8431703204047217 20-Feb-2014 118.6 -0.5 -0.41981528127623846 19-Feb-2014 119.1 0.25 0.2103491796381994 18-Feb-2014 118.85 -0.35 -0.2936241610738255 17-Feb-2014 119.2 0.65 0.5482918599746942 14-Feb-2014 118.55 1.24 1.0570283863268264 13-Feb-2014 117.31 -1.23 -1.0376244305719589 12-Feb-2014 118.54 1.77 1.5158002911706774 11-Feb-2014 116.77 0.92 0.7941303409581355 10-Feb-2014 115.85 0.09 0.07774706288873531 07-Feb-2014 115.76 1.27 1.1092671849069788 06-Feb-2014 114.49 0.97 0.8544749823819592 05-Feb-2014 113.52 0.1 0.08816787162757891 04-Feb-2014 113.42 -0.74 -0.6482130343377716 03-Feb-2014 114.16 0.19 0.16671053786084059 31-Jan-2014 113.97 -1.02 -0.8870336551004435 30-Jan-2014 114.99 0.77 0.6741376291367537 29-Jan-2014 114.22 -1.43 -1.2364894076956334 28-Jan-2014 115.65 0.44 0.38191129242253274 27-Jan-2014 115.21 -1.32 -1.1327555136016476 24-Jan-2014 116.53 -2.18 -1.8364080532389857 23-Jan-2014 118.71 -1.09 -0.9098497495826378 22-Jan-2014 119.8 -0.24 -0.19993335554815062 21-Jan-2014 120.04 0.6 0.5023442732752846 20-Jan-2014 119.44 0.11 0.09218134584764938 17-Jan-2014 119.33 0.36 0.3025972934353198 16-Jan-2014 118.97 0.06 0.05045832982928265 15-Jan-2014 118.91 1.49 1.268949071708397 14-Jan-2014 117.42 -0.16 -0.1360775642116006 13-Jan-2014 117.58 0.16 0.13626298756600239 10-Jan-2014 117.42 -0.18 -0.15306122448979592 09-Jan-2014 117.6 0.45 0.38412291933418696 08-Jan-2014 117.15 0.05 0.04269854824935952 07-Jan-2014 117.1 0.43 0.36856089826004973 06-Jan-2014 116.67 0 0 03-Jan-2014 116.67 0.44 0.3785597522154349 02-Jan-2014 116.23 -0.17 -0.14604810996563575 30-Dec-2013 116.4 -0.11 -0.09441249678139216 27-Dec-2013 116.51 1.66 1.4453635176316935 23-Dec-2013 114.85 0.55 0.48118985126859143 20-Dec-2013 114.3 0.95 0.8381120423467138 19-Dec-2013 113.35 1.46 1.3048529806059523 18-Dec-2013 111.89 0.65 0.5843221862639338 17-Dec-2013 111.24 -0.69 -0.6164567140176896 16-Dec-2013 111.93 1.46 1.321625780754956 13-Dec-2013 110.47 -0.24 -0.2167825851323277 12-Dec-2013 110.71 -1.29 -1.1517857142857142 11-Dec-2013 112 -0.22 -0.19604348600962396 10-Dec-2013 112.22 -0.76 -0.6726854310497433 09-Dec-2013 112.98 0.32 0.2840404757677969 06-Dec-2013 112.66 0.15 0.1333214825348858 05-Dec-2013 112.51 -0.31 -0.27477397624534655 04-Dec-2013 112.82 -1.45 -1.2689244771156034 03-Dec-2013 114.27 -1.23 -1.0649350649350648 02-Dec-2013 115.5 -0.52 -0.44819858645061195 29-Nov-2013 116.02 0.2 0.17268174753928509 28-Nov-2013 115.82 0.3 0.2596952908587258 27-Nov-2013 115.52 0.42 0.3649000868809731 26-Nov-2013 115.1 -0.41 -0.3549476235823738 25-Nov-2013 115.51 0.38 0.33006166941718057 22-Nov-2013 115.13 0.17 0.14787752261656228 21-Nov-2013 114.96 0.06 0.05221932114882506 20-Nov-2013 114.9 -0.17 -0.14773616059789693 19-Nov-2013 115.07 -0.57 -0.49290902801798686 18-Nov-2013 115.64 0.61 0.5302964444058071 15-Nov-2013 115.03 0.54 0.4716569132675343 14-Nov-2013 114.49 0.61 0.5356515630488233 13-Nov-2013 113.88 -0.8 -0.6975933031042902 12-Nov-2013 114.68 -0.55 -0.4773062570511152 11-Nov-2013 115.23 0.8 0.6991173643275365 08-Nov-2013 114.43 -1.26 -1.0891174690984529 07-Nov-2013 115.69 0.43 0.3730695818150269 06-Nov-2013 115.26 1.12 0.9812510951463116 05-Nov-2013 114.14 -0.74 -0.6441504178272981 04-Nov-2013 114.88 0.6 0.5250262513125656 31-Oct-2013 114.28 0 0 30-Oct-2013 114.28 0.47 0.4129689833933749 29-Oct-2013 113.81 0.33 0.29080014099400775 28-Oct-2013 113.48 -0.54 -0.4736011226100684 25-Oct-2013 114.02 -0.2 -0.17510068289266328 24-Oct-2013 114.22 0.89 0.7853172152122121 23-Oct-2013 113.33 -1.29 -1.1254580352469028 22-Oct-2013 114.62 1.04 0.9156541644655749 21-Oct-2013 113.58 0.46 0.40664780763790664 18-Oct-2013 113.12 1.08 0.9639414494823277 17-Oct-2013 112.04 -0.13 -0.11589551573504502 16-Oct-2013 112.17 0.33 0.29506437768240346 15-Oct-2013 111.84 1.04 0.9386281588447654 14-Oct-2013 110.8 -0.03 -0.027068483262654517 11-Oct-2013 110.83 0.49 0.44408192858437556 10-Oct-2013 110.34 1.58 1.4527399779330636 09-Oct-2013 108.76 -0.71 -0.6485795195030603 08-Oct-2013 109.47 -0.2 -0.18236527765113522 07-Oct-2013 109.67 -0.55 -0.499001996007984 04-Oct-2013 110.22 -0.1 -0.09064539521392313 03-Oct-2013 110.32 -0.02 -0.0181257930034439 02-Oct-2013 110.34 -0.25 -0.22606022244325888 01-Oct-2013 110.59 0.36 0.3265898575705343 30-Sept-2013 110.23 -0.51 -0.46053819757991693 27-Sept-2013 110.74 -0.77 -0.6905210295040803 26-Sept-2013 111.51 0.29 0.2607444704189894 25-Sept-2013 111.22 -0.07 -0.0628987330398059 24-Sept-2013 111.29 -0.04 -0.035929219437707716 23-Sept-2013 111.33 -0.53 -0.4738065438941534 20-Sept-2013 111.86 -0.31 -0.27636622982972275 19-Sept-2013 112.17 0.97 0.8723021582733813 17-Sept-2013 111.2 -0.14 -0.12574097359439554 16-Sept-2013 111.34 0.79 0.7146087743102668 13-Sept-2013 110.55 -0.01 -0.009044862518089725 12-Sept-2013 110.56 0.25 0.22663403136614993 11-Sept-2013 110.31 0.18 0.16344320348678834 10-Sept-2013 110.13 1.27 1.1666360462979974 09-Sept-2013 108.86 0.74 0.684424713281539 06-Sept-2013 108.12 -0.09 -0.08317161075686166 05-Sept-2013 108.21 1.1 1.0269816076930258 04-Sept-2013 107.11 -0.66 -0.6124153289412638 03-Sept-2013 107.77 0 0 02-Sept-2013 107.77 1.69 1.5931372549019607 30-Aug-2013 106.08 -0.43 -0.4037179607548587 29-Aug-2013 106.51 0.72 0.6805936288874185 28-Aug-2013 105.79 -0.92 -0.8621497516633867 27-Aug-2013 106.71 -1.64 -1.5136132902630364 23-Aug-2013 108.35 0.23 0.21272660007399186 22-Aug-2013 108.12 0.85 0.7923930269413629 21-Aug-2013 107.27 0.24 0.22423619545921705 20-Aug-2013 107.03 -1.41 -1.300258207303578 19-Aug-2013 108.44 -0.07 -0.06451018339323565 16-Aug-2013 108.51 -1.33 -1.2108521485797523 14-Aug-2013 109.84 0.59 0.540045766590389 13-Aug-2013 109.25 0.55 0.5059797608095676 12-Aug-2013 108.7 -0.06 -0.055167340934166975 09-Aug-2013 108.76 0.67 0.6198538255157738 08-Aug-2013 108.09 0.52 0.483406154132193 07-Aug-2013 107.57 -0.5 -0.4626630887387804 06-Aug-2013 108.07 0.14 0.12971370332622997 05-Aug-2013 107.93 0.13 0.12059369202226346 02-Aug-2013 107.8 0.32 0.297729810197246 01-Aug-2013 107.48 0.76 0.712143928035982 31-Jul-2013 106.72 0.26 0.24422318241593086 30-Jul-2013 106.46 -0.05 -0.04694394892498357 29-Jul-2013 106.51 -0.08 -0.07505394502298528 26-Jul-2013 106.59 0.01 0.009382623381497467 25-Jul-2013 106.58 -0.31 -0.2900177752830012 24-Jul-2013 106.89 -0.11 -0.102803738317757 23-Jul-2013 107 0.14 0.13101253977166386 22-Jul-2013 106.86 0.48 0.4512126339537507 19-Jul-2013 106.38 -0.07 -0.06575857209957726 18-Jul-2013 106.45 0.79 0.7476812417187204 17-Jul-2013 105.66 0.54 0.5136986301369864 16-Jul-2013 105.12 -0.5 -0.4733951903048665 15-Jul-2013 105.62 0.23 0.21823702438561535 12-Jul-2013 105.39 0.06 0.05696382796923953 11-Jul-2013 105.33 0.58 0.5536992840095465 10-Jul-2013 104.75 0.23 0.2200535782625335 09-Jul-2013 104.52 0.42 0.4034582132564842 08-Jul-2013 104.1 0.91 0.8818683981005911 05-Jul-2013 103.19 -0.63 -0.6068194952802928 04-Jul-2013 103.82 2.84 2.8124381065557538 03-Jul-2013 100.98 -1.12 -1.0969637610186092 02-Jul-2013 102.1 -0.42 -0.4096761607491221 01-Jul-2013 102.52 1.41 1.394520818910098 28-Jun-2013 101.11 -0.93 -0.9114072912583301 27-Jun-2013 102.04 0.48 0.4726270185112249 26-Jun-2013 101.56 2.17 2.1833182412717576 25-Jun-2013 99.39 1.09 1.108850457782299 24-Jun-2013 98.3 -2.23 -2.2182433104545907 21-Jun-2013 100.53 -1.23 -1.2087264150943395 20-Jun-2013 101.76 -1.93 -1.8613173883691774 19-Jun-2013 103.69 -0.38 -0.3651388488517344 18-Jun-2013 104.07 -0.53 -0.5066921606118547 17-Jun-2013 104.6 0.83 0.7998458128553532 14-Jun-2013 103.77 0.66 0.6400931044515565 13-Jun-2013 103.11 -0.62 -0.597705581798901 12-Jun-2013 103.73 0.7 0.6794137629816558 11-Jun-2013 103.03 -1.64 -1.5668290818763733 10-Jun-2013 104.67 0.48 0.4606968039159228 07-Jun-2013 104.19 -1.12 -1.0635267306048808 05-Jun-2013 105.31 -1.24 -1.1637728765837634 04-Jun-2013 106.55 0.42 0.3957410722698577 03-Jun-2013 106.13 -1.02 -0.9519365375641624 31-May-2013 107.15 -0.45 -0.41821561338289964 30-May-2013 107.6 -0.39 -0.3611445504213353 29-May-2013 107.99 -1.98 -1.8004910430117305 28-May-2013 109.97 2.67 2.488350419384902 24-May-2013 107.3 -0.07 -0.06519511967961256 23-May-2013 107.37 -2.44 -2.2220198524724526 22-May-2013 109.81 0.16 0.1459188326493388 21-May-2013 109.65 0.35 0.3202195791399817 17-May-2013 109.3 0.44 0.40418886643395185 16-May-2013 108.86 0.06 0.05514705882352941 15-May-2013 108.8 0.8 0.7407407407407407 14-May-2013 108 0.5 0.46511627906976744 13-May-2013 107.5 -0.32 -0.2967909478760898 10-May-2013 107.82 0.61 0.5689767745546125 08-May-2013 107.21 0.39 0.3651001685077701 07-May-2013 106.82 0.7 0.6596306068601583 03-May-2013 106.12 1.24 1.1823035850495804 02-May-2013 104.88 0.29 0.27727316187015966 30-Apr-2013 104.59 -0.05 -0.05 29-Apr-2013 104.64 0.3 0.29 26-Apr-2013 104.34 -0.2 -0.19 25-Apr-2013 104.54 0.64 0.62 24-Apr-2013 103.9 3.36 3.34 22-Apr-2013 100.54 0.5 0.5 19-Apr-2013 100.04 0.25 0.25 18-Apr-2013 99.79 -0.48 -0.48 17-Apr-2013 100.27 -1.67 -1.64 16-Apr-2013 101.94 -0.07 -0.07 15-Apr-2013 102.01 -0.95 -0.92 12-Apr-2013 102.96 -0.38 -0.37 11-Apr-2013 103.34 0.76 0.74 10-Apr-2013 102.58 1.66 1.64 09-Apr-2013 100.92 -0.18 -0.18 08-Apr-2013 101.1 0.85 0.85 05-Apr-2013 100.25 -3.76 -3.62 03-Apr-2013 104.01 -0.24 -0.23 02-Apr-2013 104.25 0.77 0.74 28-Mar-2013 103.48 1 0.98 27-Mar-2013 102.48 -0.55 -0.53 26-Mar-2013 103.03 -0.09 -0.09 25-Mar-2013 103.12 -0.3 -0.29 22-Mar-2013 103.42 0.36 0.35 21-Mar-2013 103.06 -0.87 -0.84 20-Mar-2013 103.93 0.33 0.32 19-Mar-2013 103.6 -0.07 -0.07 18-Mar-2013 103.67 -- -- iShares Europe Equity Index Fund (LU) Fund Inception 16-Jan-2013 Month End Date Monthly Total (NAV) Return 31-Jan-2013 0.87 28-Feb-2013 0.228016 31-Mar-2013 2.354105 30-Apr-2013 1.072671 31-May-2013 2.447653 30-Jun-2013 -5.636958 31-Jul-2013 5.548413 31-Aug-2013 -0.5997 30-Sept-2013 3.912142 31-Oct-2013 3.674136 30-Nov-2013 1.522576 31-Dec-2013 0.32753 31-Jan-2014 -2.087629 28-Feb-2014 5.501448 31-Mar-2014 -0.449102 30-Apr-2014 1.328321 31-May-2014 2.761975 30-Jun-2014 -0.272786 31-Jul-2014 -1.520515 31-Aug-2014 1.45413 30-Sept-2014 0.305983 31-Oct-2014 -1.493136 30-Nov-2014 3.096732 31-Dec-2014 -1.565094 31-Jan-2015 7.90171 28-Feb-2015 6.30349 31-Mar-2015 1.876225 30-Apr-2015 0.068719 31-May-2015 2.437852 30-Jun-2015 -5.047932 31-Jul-2015 2.711099 31-Aug-2015 -8.152323 30-Sept-2015 -3.884149 31-Oct-2015 7.825274 30-Nov-2015 2.917389 31-Dec-2015 -4.651979 31-Jan-2016 -6.880565 29-Feb-2016 -2.631579 31-Mar-2016 1.972243 30-Apr-2016 2.061445 31-May-2016 2.72947 30-Jun-2016 -5.640325 31-Jul-2016 4.054706 31-Aug-2016 1.608165 30-Sept-2016 -1.012023 31-Oct-2016 -0.445845 30-Nov-2016 1.382133 31-Dec-2016 5.590251 31-Jan-2017 0.519331 28-Feb-2017 1.966131 31-Mar-2017 3.194933 30-Apr-2017 1.929896 31-May-2017 1.833144 30-Jun-2017 -2.194337 31-Jul-2017 -0.490361 31-Aug-2017 -1.005805 30-Sept-2017 3.934538 31-Oct-2017 2.08634 30-Nov-2017 -1.638817 31-Dec-2017 0.542306 31-Jan-2018 1.605147 28-Feb-2018 -3.402622 31-Mar-2018 -2.555784 30-Apr-2018 4.538969 31-May-2018 0.79948 30-Jun-2018 -0.793139 31-Jul-2018 2.80143 31-Aug-2018 -2.149722 30-Sept-2018 0.510468 31-Oct-2018 -5.136612 30-Nov-2018 -1.233397 31-Dec-2018 -5.448058 31-Jan-2019 5.580552 28-Feb-2019 4.515774 31-Mar-2019 1.834802 30-Apr-2019 3.842428 31-May-2019 -4.881841 30-Jun-2019 4.517816 31-Jul-2019 0.544226 31-Aug-2019 -1.368755 30-Sept-2019 3.652306 31-Oct-2019 1.046738 30-Nov-2019 2.752349 31-Dec-2019 1.770119 31-Jan-2020 -0.812072 29-Feb-2020 -9.743352 31-Mar-2020 -14.462172 30-Apr-2020 8.062575 31-May-2020 2.637806 30-Jun-2020 2.074998 31-Jul-2020 0.451737 31-Aug-2020 2.466768 30-Sept-2020 -1.697431 31-Oct-2020 -6.25041 30-Nov-2020 15.911478 31-Dec-2020 1.335267 31-Jan-2021 -0.286191 28-Feb-2021 2.355896 31-Mar-2021 6.420143 30-Apr-2021 2.360433 31-May-2021 2.402531 30-Jun-2021 1.958628 31-Jul-2021 1.648775 31-Aug-2021 1.47044 30-Sept-2021 -2.783726 31-Oct-2021 4.34894 30-Nov-2021 -1.693584 31-Dec-2021 4.943573 31-Jan-2022 -3.083365 28-Feb-2022 -3.937549 31-Mar-2022 2.136359 30-Apr-2022 -0.280224 31-May-2022 -1.274589 30-Jun-2022 -8.391786 31-Jul-2022 8.145148 31-Aug-2022 -4.042892 30-Sept-2022 -7.180666 31-Oct-2022 6.40553 30-Nov-2022 6.945647 31-Dec-2022 -3.184004 31-Jan-2023 6.007529 28-Feb-2023 1.958076 31-Mar-2023 0 30-Apr-2023 2.23007 31-May-2023 -1.632518 30-Jun-2023 2.005965 31-Jul-2023 2.018392 31-Aug-2023 -1.992327 30-Sept-2023 -1.485709 31-Oct-2023 -4.184421 30-Nov-2023 6.235947 31-Dec-2023 3.861531 31-Jan-2024 1.825016 29-Feb-2024 2.108072