BGF European Special Situations Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. In particular, the Fund will invest in the equity securities of "special situations" companies, which, in the investment adviser’s (IA) opinion, are companies with potential for improvement that the market has failed to appreciate. In normal market conditions the Fund invests at least 50% of its total assets in small and mid-capitalisation companies. Small and mid-capitalisation companies are considered companies which, at the time of purchase, form the bottom 30% by market capitalisation of European stock markets. Market capitalisation is the share price of the company multiplied by the number of shares issued. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries Net Assets of Fund EUR 1’310’076’935.30 Share Class launch date 11-Oct-2012 Fund Launch Date 20-Mar-2003 Share Class Currency USD Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU0827879171 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 100’000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEGD2U SEDOL B8529T8 29-Feb-2024 BGF European Special Situations Fund Inception Date 11-Oct-2012 Fund Holdings as of - Total Net Assets USD 11’714’572.67 Number of Securities 33.00 Shares Outstanding 141’065.64 Name Weight (%) NOVO NORDISK A/S 9.2358 LVMH MOET HENNESSY LOUIS VUITTON SE 6.3491 ASML HOLDING NV 4.929 LINDE PLC 4.6449 RELX PLC 4.5103 MTU AERO ENGINES AG 4.4178 SCHNEIDER ELECTRIC SE 4.2486 FERRARI NV 3.9233 PARTNERS GROUP HOLDING AG 3.2901 COMPAGNIE DE SAINT GOBAIN SA 3.1996 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 83.04 0.22 0.26563631972953394 27-Mar-2024 82.82 -0.21 -0.25292063109719376 26-Mar-2024 83.03 0.05 0.06025548324897566 25-Mar-2024 82.98 0.28 0.3385731559854897 22-Mar-2024 82.7 -0.79 -0.9462211043238711 21-Mar-2024 83.49 0.95 1.1509571117034165 20-Mar-2024 82.54 0.49 0.5971968312004875 19-Mar-2024 82.05 -0.56 -0.6778840334099988 18-Mar-2024 82.61 -0.42 -0.5058412621943875 15-Mar-2024 83.03 0.04 0.048198578141944816 14-Mar-2024 82.99 -0.34 -0.4080163206528261 13-Mar-2024 83.33 0.58 0.7009063444108762 12-Mar-2024 82.75 0.78 0.9515676467000121 11-Mar-2024 81.97 -1.32 -1.584824108536439 08-Mar-2024 83.29 -0.03 -0.03600576092174748 07-Mar-2024 83.32 1.71 2.0953314544786177 06-Mar-2024 81.61 0.27 0.3319400049176297 05-Mar-2024 81.34 -0.33 -0.40406514019835926 04-Mar-2024 81.67 1.09 1.352692975924547 01-Mar-2024 80.58 -0.21 -0.25993316004455996 29-Feb-2024 80.79 0.36 0.44759418127564343 28-Feb-2024 80.43 -0.2 -0.24804663276696018 27-Feb-2024 80.63 0.06 0.07446940548591287 26-Feb-2024 80.57 -0.08 -0.09919404835709858 23-Feb-2024 80.65 0.21 0.2610641471904525 22-Feb-2024 80.44 1.59 2.0164870006341156 21-Feb-2024 78.85 0 0 20-Feb-2024 78.85 -0.15 -0.189873417721519 19-Feb-2024 79 0.44 0.560081466395112 16-Feb-2024 78.56 0.47 0.6018696375976438 15-Feb-2024 78.09 0.97 1.2577800829875518 14-Feb-2024 77.12 0.84 1.1012060828526482 13-Feb-2024 76.28 -1.51 -1.9411235377297853 12-Feb-2024 77.79 0.47 0.6078634247284015 09-Feb-2024 77.32 0.28 0.363447559709242 08-Feb-2024 77.04 0.39 0.5088062622309197 07-Feb-2024 76.65 0.32 0.4192322808856282 06-Feb-2024 76.33 0.55 0.7257851675903932 05-Feb-2024 75.78 0 0 02-Feb-2024 75.78 -0.22 -0.2894736842105263 01-Feb-2024 76 -0.4 -0.5235602094240838 31-Jan-2024 76.4 0.57 0.7516813925886853 30-Jan-2024 75.83 0.78 1.039307128580946 29-Jan-2024 75.05 -0.16 -0.21273766786331605 26-Jan-2024 75.21 1.06 1.4295347269049226 25-Jan-2024 74.15 -0.25 -0.33602150537634407 24-Jan-2024 74.4 1.18 1.6115815350996996 23-Jan-2024 73.22 -0.21 -0.2859866539561487 22-Jan-2024 73.43 0.54 0.7408423652078474 19-Jan-2024 72.89 0.21 0.28893780957622456 18-Jan-2024 72.68 1.4 1.9640852974186307 17-Jan-2024 71.28 -1.08 -1.492537313432836 16-Jan-2024 72.36 -0.69 -0.944558521560575 15-Jan-2024 73.05 -0.55 -0.7472826086956522 12-Jan-2024 73.6 -0.01 -0.013585110718652357 11-Jan-2024 73.61 0.28 0.38183553797899905 10-Jan-2024 73.33 -0.1 -0.1361841209314994 09-Jan-2024 73.43 -0.46 -0.6225470293679795 08-Jan-2024 73.89 0.14 0.18983050847457628 05-Jan-2024 73.75 0.2 0.27192386131883073 04-Jan-2024 73.55 0.05 0.06802721088435375 03-Jan-2024 73.5 -1.45 -1.9346230820547032 02-Jan-2024 74.95 -1.2 -1.5758371634931057 29-Dec-2023 76.15 -0.13 -0.17042475091767173 28-Dec-2023 76.28 0.23 0.30243261012491784 27-Dec-2023 76.05 0.42 0.5553351844506148 22-Dec-2023 75.63 0.42 0.5584363781412046 21-Dec-2023 75.21 0.02 0.026599281819390877 20-Dec-2023 75.19 0.07 0.09318423855165069 19-Dec-2023 75.12 0.72 0.967741935483871 18-Dec-2023 74.4 -0.3 -0.40160642570281124 15-Dec-2023 74.7 -0.21 -0.2803364036844213 14-Dec-2023 74.91 1.79 2.4480306345733043 13-Dec-2023 73.12 0.27 0.37062457103637614 12-Dec-2023 72.85 0.03 0.041197473221642404 11-Dec-2023 72.82 0.39 0.5384509181278476 08-Dec-2023 72.43 0.47 0.6531406336853808 07-Dec-2023 71.96 -0.72 -0.9906439185470556 06-Dec-2023 72.68 0.39 0.5394937059067644 05-Dec-2023 72.29 0.12 0.16627407510045725 04-Dec-2023 72.17 -0.04 -0.0553939897521119 01-Dec-2023 72.21 -0.03 -0.04152823920265781 30-Nov-2023 72.24 -0.08 -0.11061946902654868 29-Nov-2023 72.32 0.64 0.8928571428571429 28-Nov-2023 71.68 -0.54 -0.7477153143173636 27-Nov-2023 72.22 -0.13 -0.1796821008984105 24-Nov-2023 72.35 0.44 0.6118759560561814 23-Nov-2023 71.91 0.4 0.55936232694728 22-Nov-2023 71.51 -0.31 -0.4316346421609579 21-Nov-2023 71.82 0.14 0.1953125 20-Nov-2023 71.68 0.46 0.6458859870822803 17-Nov-2023 71.22 0.42 0.5932203389830508 16-Nov-2023 70.8 0.26 0.36858519988658917 15-Nov-2023 70.54 0.54 0.7714285714285715 14-Nov-2023 70 2.08 3.0624263839811543 13-Nov-2023 67.92 0.35 0.5179813526713039 10-Nov-2023 67.57 -1.05 -1.5301661323229379 09-Nov-2023 68.62 0.83 1.2243693760141614 08-Nov-2023 67.79 0.58 0.8629668204136289 07-Nov-2023 67.21 -0.15 -0.22268408551068883 06-Nov-2023 67.36 -0.29 -0.4286770140428677 03-Nov-2023 67.65 0.67 1.0002985965959987 02-Nov-2023 66.98 2.15 3.31636587999383 31-Oct-2023 64.83 0.57 0.8870214752567693 30-Oct-2023 64.26 0.27 0.4219409282700422 27-Oct-2023 63.99 0.1 0.15651901706057286 26-Oct-2023 63.89 0 0 25-Oct-2023 63.89 -0.58 -0.8996432449201179 24-Oct-2023 64.47 0.29 0.4518541601745092 23-Oct-2023 64.18 -0.41 -0.6347731847035145 20-Oct-2023 64.59 -0.73 -1.1175750153092467 19-Oct-2023 65.32 -0.3 -0.45717768972874123 18-Oct-2023 65.62 -0.38 -0.5757575757575758 17-Oct-2023 66 -1.14 -1.6979445933869526 16-Oct-2023 67.14 -0.46 -0.6804733727810651 13-Oct-2023 67.6 -0.71 -1.0393793002488654 12-Oct-2023 68.31 -0.42 -0.6110868616324749 11-Oct-2023 68.73 0.53 0.7771260997067448 10-Oct-2023 68.2 1.29 1.9279629352862053 09-Oct-2023 66.91 0.27 0.40516206482593037 06-Oct-2023 66.64 -0.19 -0.28430345653149786 05-Oct-2023 66.83 0.6 0.9059338668277216 04-Oct-2023 66.23 0.19 0.28770442156268927 03-Oct-2023 66.04 -0.66 -0.9895052473763118 02-Oct-2023 66.7 -1.63 -2.385482218644812 29-Sept-2023 68.33 1.55 2.3210542078466605 28-Sept-2023 66.78 0.18 0.2702702702702703 27-Sept-2023 66.6 -0.28 -0.41866028708133973 26-Sept-2023 66.88 -0.18 -0.26841634357291977 25-Sept-2023 67.06 -0.91 -1.3388259526261586 22-Sept-2023 67.97 -0.06 -0.08819638394825813 21-Sept-2023 68.03 -1.54 -2.2135978151502083 20-Sept-2023 69.57 0.95 1.3844360244826581 19-Sept-2023 68.62 -0.2 -0.2906131938390003 18-Sept-2023 68.82 -1.62 -2.299829642248722 15-Sept-2023 70.44 0.53 0.758117579745387 14-Sept-2023 69.91 0.19 0.27251864601262193 13-Sept-2023 69.72 -0.35 -0.4995004995004995 12-Sept-2023 70.07 -0.71 -1.003108222661769 11-Sept-2023 70.78 -0.19 -0.267718754403269 08-Sept-2023 70.97 0.15 0.21180457497881955 07-Sept-2023 70.82 -0.95 -1.3236728438066043 06-Sept-2023 71.77 -0.34 -0.47150187213978645 05-Sept-2023 72.11 -0.93 -1.2732749178532312 04-Sept-2023 73.04 0.09 0.12337217272104181 01-Sept-2023 72.95 -0.51 -0.6942553770759597 31-Aug-2023 73.46 -0.67 -0.9038176176986376 30-Aug-2023 74.13 1.29 1.7710049423393739 29-Aug-2023 72.84 0.45 0.6216328222130129 28-Aug-2023 72.39 0.62 0.8638706980632577 25-Aug-2023 71.77 -0.63 -0.8701657458563536 24-Aug-2023 72.4 0.33 0.4578881642847232 23-Aug-2023 72.07 0.01 0.013877324451845684 22-Aug-2023 72.06 -0.05 -0.06933851060879212 21-Aug-2023 72.11 0.97 1.3635085746415518 18-Aug-2023 71.14 -1.21 -1.6724257083621286 17-Aug-2023 72.35 -1.59 -2.150392209899919 16-Aug-2023 73.94 -0.06 -0.08108108108108109 14-Aug-2023 74 -0.66 -0.8840075006697027 11-Aug-2023 74.66 -1.75 -2.290276141866248 10-Aug-2023 76.41 1.13 1.5010626992561105 09-Aug-2023 75.28 0.59 0.7899317177667693 08-Aug-2023 74.69 0.01 0.01339046598821639 07-Aug-2023 74.68 0.13 0.1743796109993293 04-Aug-2023 74.55 0.47 0.6344492440604752 03-Aug-2023 74.08 -1.01 -1.3450526035424157 02-Aug-2023 75.09 -1.09 -1.4308217379889734 01-Aug-2023 76.18 -0.63 -0.8202057023825022 31-Jul-2023 76.81 0.45 0.5893137768465165 28-Jul-2023 76.36 -0.18 -0.23517115233864647 27-Jul-2023 76.54 1.92 2.573036719378183 26-Jul-2023 74.62 -0.94 -1.2440444679724723 25-Jul-2023 75.56 0.11 0.145791915175613 24-Jul-2023 75.45 -0.37 -0.48799788973885516 21-Jul-2023 75.82 -0.51 -0.6681514476614699 20-Jul-2023 76.33 -0.41 -0.5342715663278603 19-Jul-2023 76.74 0.04 0.05215123859191656 18-Jul-2023 76.7 0.2 0.26143790849673204 17-Jul-2023 76.5 -0.82 -1.0605276771857217 14-Jul-2023 77.32 0.68 0.8872651356993737 13-Jul-2023 76.64 1.72 2.2957821676454886 12-Jul-2023 74.92 1.67 2.279863481228669 11-Jul-2023 73.25 0.76 1.0484204717892123 10-Jul-2023 72.49 0.6 0.8346084295451384 07-Jul-2023 71.89 0.23 0.3209600893106335 06-Jul-2023 71.66 -1.61 -2.197352258768937 05-Jul-2023 73.27 -0.6 -0.8122377149045621 04-Jul-2023 73.87 -0.19 -0.25654874426140967 03-Jul-2023 74.06 -0.47 -0.6306185428686435 30-Jun-2023 74.53 1.42 1.9422787580358365 29-Jun-2023 73.11 -0.07 -0.09565455042361301 28-Jun-2023 73.18 0.82 1.1332227750138197 27-Jun-2023 72.36 -0.15 -0.2068680182043856 26-Jun-2023 72.51 -0.43 -0.5895256375102824 22-Jun-2023 72.94 -0.03 -0.04111278607646978 21-Jun-2023 72.97 -0.79 -1.0710412147505424 20-Jun-2023 73.76 -0.36 -0.48569886670264434 19-Jun-2023 74.12 -1.22 -1.6193257233873108 16-Jun-2023 75.34 1.03 1.3860853182613377 15-Jun-2023 74.31 -0.22 -0.295183147725748 14-Jun-2023 74.53 0.91 1.2360771529475687 13-Jun-2023 73.62 0.67 0.9184372858122002 12-Jun-2023 72.95 0.27 0.37149146945514583 09-Jun-2023 72.68 -0.06 -0.08248556502612042 08-Jun-2023 72.74 -0.18 -0.24684585847504115 07-Jun-2023 72.92 0.39 0.5377085343995588 06-Jun-2023 72.53 0.04 0.05518002483101117 05-Jun-2023 72.49 -0.34 -0.46684058766991626 02-Jun-2023 72.83 1.21 1.6894722144652332 01-Jun-2023 71.62 0.09 0.1258213337061373 31-May-2023 71.53 -1.04 -1.4330990767534795 30-May-2023 72.57 0.32 0.4429065743944637 26-May-2023 72.25 1.08 1.517493325839539 25-May-2023 71.17 0.43 0.6078597681651117 24-May-2023 70.74 -2 -2.7495188342040144 23-May-2023 72.74 -1.07 -1.4496680666576345 22-May-2023 73.81 0.38 0.5174996595396977 19-May-2023 73.43 1.45 2.0144484579049737 17-May-2023 71.98 -0.66 -0.9085903083700441 16-May-2023 72.64 -0.13 -0.17864504603545417 15-May-2023 72.77 -0.09 -0.12352456766401318 12-May-2023 72.86 0.51 0.7049067035245336 11-May-2023 72.35 -0.25 -0.3443526170798898 10-May-2023 72.6 -0.83 -1.1303282037314448 08-May-2023 73.43 0.97 1.3386696108197627 05-May-2023 72.46 0.19 0.26290300262903005 04-May-2023 72.27 -0.39 -0.5367464905037159 03-May-2023 72.66 0.44 0.6092495153697037 02-May-2023 72.22 -0.04 -0.05535566011624689 28-Apr-2023 72.26 -0.02 -0.02767017155506364 27-Apr-2023 72.28 0.12 0.1662971175166297 26-Apr-2023 72.16 -0.87 -1.1912912501711626 25-Apr-2023 73.03 -0.94 -1.270785453562255 24-Apr-2023 73.97 0.94 1.2871422702998767 21-Apr-2023 73.03 0.08 0.10966415352981494 20-Apr-2023 72.95 -0.12 -0.16422608457643356 19-Apr-2023 73.07 -0.56 -0.7605595545294038 18-Apr-2023 73.63 0.61 0.835387565050671 17-Apr-2023 73.02 -0.71 -0.9629730096297301 14-Apr-2023 73.73 0.69 0.9446878422782037 13-Apr-2023 73.04 1 1.38811771238201 12-Apr-2023 72.04 0.29 0.40418118466898956 11-Apr-2023 71.75 1.17 1.657693397563049 06-Apr-2023 70.58 -0.72 -1.0098176718092566 05-Apr-2023 71.3 -0.76 -1.054676658340272 04-Apr-2023 72.06 0.42 0.5862646566164154 03-Apr-2023 71.64 -0.5 -0.6930967563071805 31-Mar-2023 72.14 0.2 0.2780094523213789 30-Mar-2023 71.94 1.51 2.1439727388896777 29-Mar-2023 70.43 1.24 1.792166498048851 28-Mar-2023 69.19 -0.5 -0.7174630506528914 27-Mar-2023 69.69 1.12 1.633367361820038 24-Mar-2023 68.57 -1.86 -2.640920062473378 23-Mar-2023 70.43 0.57 0.8159175493844832 22-Mar-2023 69.86 0.68 0.982943047123446 21-Mar-2023 69.18 0.85 1.2439631201522026 20-Mar-2023 68.33 1.54 2.3057343913759545 17-Mar-2023 66.79 -0.41 -0.6101190476190477 16-Mar-2023 67.2 1.12 1.694915254237288 15-Mar-2023 66.08 -2.45 -3.575076608784474 14-Mar-2023 68.53 1.08 1.6011860637509265 13-Mar-2023 67.45 -0.88 -1.2878677008634567 10-Mar-2023 68.33 -0.84 -1.2143993060575393 09-Mar-2023 69.17 0.48 0.6987916727325666 08-Mar-2023 68.69 -1.18 -1.6888507227708602 07-Mar-2023 69.87 -0.37 -0.5267653758542141 06-Mar-2023 70.24 0.28 0.40022870211549455 03-Mar-2023 69.96 1.21 1.76 02-Mar-2023 68.75 -0.84 -1.207069981319155 01-Mar-2023 69.59 0.15 0.21601382488479262 28-Feb-2023 69.44 -0.35 -0.5015045135406219 27-Feb-2023 69.79 1.12 1.6309887869520896 24-Feb-2023 68.67 -1.55 -2.207348333808032 23-Feb-2023 70.22 0.46 0.6594036697247706 22-Feb-2023 69.76 -0.11 -0.15743523686847002 21-Feb-2023 69.87 -0.47 -0.6681831106056298 20-Feb-2023 70.34 0.3 0.42832667047401485 17-Feb-2023 70.04 0.08 0.11435105774728416 16-Feb-2023 69.96 -0.03 -0.042863266180882986 15-Feb-2023 69.99 -0.53 -0.7515598411798071 14-Feb-2023 70.52 0.68 0.9736540664375716 13-Feb-2023 69.84 1.06 1.5411456818842686 10-Feb-2023 68.78 -1.83 -2.5917008922248974 09-Feb-2023 70.61 0.49 0.6988020536223617 08-Feb-2023 70.12 0.67 0.9647228221742261 07-Feb-2023 69.45 -0.64 -0.9131117135111999 06-Feb-2023 70.09 -0.52 -0.7364395977906812 03-Feb-2023 70.61 -0.33 -0.4651818438116718 02-Feb-2023 70.94 1.49 2.1454283657307416 01-Feb-2023 69.45 1.03 1.5054077755042385 31-Jan-2023 68.42 -0.74 -1.0699826489300173 30-Jan-2023 69.16 0.09 0.13030259157376575 27-Jan-2023 69.07 -0.14 -0.20228290709435054 26-Jan-2023 69.21 1.19 1.7494854454572184 25-Jan-2023 68.02 -0.08 -0.11747430249632893 24-Jan-2023 68.1 -0.39 -0.5694261936049059 23-Jan-2023 68.49 0.72 1.0624169986719787 20-Jan-2023 67.77 -0.08 -0.11790714812085483 19-Jan-2023 67.85 -1.89 -2.7100659592773155 18-Jan-2023 69.74 1.21 1.7656500802568218 17-Jan-2023 68.53 0.29 0.4249706916764361 16-Jan-2023 68.24 0.45 0.6638147219353887 13-Jan-2023 67.79 1.19 1.7867867867867868 12-Jan-2023 66.6 -0.1 -0.14992503748125938 11-Jan-2023 66.7 0.67 1.0146902922913827 10-Jan-2023 66.03 -0.01 -0.015142337976983646 09-Jan-2023 66.04 2.69 4.246250986582479 06-Jan-2023 63.35 -0.01 -0.015782828282828284 05-Jan-2023 63.36 -0.51 -0.7984969469234382 04-Jan-2023 63.87 0.99 1.5744274809160306 03-Jan-2023 62.88 0.32 0.5115089514066496 02-Jan-2023 62.56 0.16 0.2564102564102564 30-Dec-2022 62.4 -0.16 -0.2557544757033248 29-Dec-2022 62.56 0.18 0.28855402372555305 28-Dec-2022 62.38 0.37 0.5966779551685212 27-Dec-2022 62.01 0.34 0.5513215501864764 23-Dec-2022 61.67 -0.26 -0.4198288390117875 22-Dec-2022 61.93 -0.11 -0.1773049645390071 21-Dec-2022 62.04 0.34 0.5510534846029174 20-Dec-2022 61.7 -0.18 -0.2908855850032321 19-Dec-2022 61.88 -0.63 -1.007838745800672 16-Dec-2022 62.51 -0.81 -1.279216677195199 15-Dec-2022 63.32 -1.84 -2.823818293431553 14-Dec-2022 65.16 -0.66 -1.0027347310847767 13-Dec-2022 65.82 2.58 4.079696394686907 12-Dec-2022 63.24 -0.18 -0.28382213812677387 09-Dec-2022 63.42 0.61 0.971182932654036 08-Dec-2022 62.81 -0.05 -0.07954183900731784 07-Dec-2022 62.86 -0.33 -0.5222345307801868 06-Dec-2022 63.19 -0.73 -1.1420525657071339 05-Dec-2022 63.92 0.02 0.03129890453834116 02-Dec-2022 63.9 -0.44 -0.6838669567920422 01-Dec-2022 64.34 1.65 2.6319987238794065 30-Nov-2022 62.69 0.79 1.2762520193861067 29-Nov-2022 61.9 -0.85 -1.3545816733067728 28-Nov-2022 62.75 -0.03 -0.047785919082510356 25-Nov-2022 62.78 -0.26 -0.41243654822335024 24-Nov-2022 63.04 0.71 1.139098347505214 23-Nov-2022 62.33 1.06 1.7300473314835971 22-Nov-2022 61.27 0 0 21-Nov-2022 61.27 -0.25 -0.406371911573472 18-Nov-2022 61.52 0.87 1.434460016488046 17-Nov-2022 60.65 -0.84 -1.366075784680436 16-Nov-2022 61.49 -0.8 -1.284315299406004 15-Nov-2022 62.29 0.45 0.7276843467011643 14-Nov-2022 61.84 0.33 0.5364981303853033 11-Nov-2022 61.51 1.4 2.3290633837963735 10-Nov-2022 60.11 2.34 4.050545265708846 09-Nov-2022 57.77 0.08 0.13867221355520887 08-Nov-2022 57.69 0.75 1.3171759747102212 07-Nov-2022 56.94 0.16 0.28178936245156744 04-Nov-2022 56.78 2.13 3.897529734675206 03-Nov-2022 54.65 -1.39 -2.4803711634546755 02-Nov-2022 56.04 0 0 31-Oct-2022 56.04 -0.2 -0.35561877667140823 28-Oct-2022 56.24 -0.22 -0.3896563939071909 27-Oct-2022 56.46 -0.28 -0.4934790271413465 26-Oct-2022 56.74 0.58 1.0327635327635327 25-Oct-2022 56.16 1.06 1.9237749546279492 24-Oct-2022 55.1 1.68 3.1448895544739797 21-Oct-2022 53.42 -0.23 -0.42870456663560114 20-Oct-2022 53.65 0.2 0.37418147801683815 19-Oct-2022 53.45 -1.69 -3.0649256438157417 18-Oct-2022 55.14 1.01 1.865878440790689 17-Oct-2022 54.13 0.98 1.8438381937911572 14-Oct-2022 53.15 2.19 4.297488226059655 13-Oct-2022 50.96 -0.98 -1.8867924528301887 12-Oct-2022 51.94 0.2 0.3865481252415926 11-Oct-2022 51.74 -0.87 -1.6536780079832731 10-Oct-2022 52.61 -0.64 -1.2018779342723005 07-Oct-2022 53.25 -1.5 -2.73972602739726 06-Oct-2022 54.75 -0.13 -0.2368804664723032 05-Oct-2022 54.88 -0.45 -0.8133020061449485 04-Oct-2022 55.33 2.85 5.430640243902439 03-Oct-2022 52.48 0.43 0.8261287223823247 30-Sept-2022 52.05 0.91 1.7794290183809152 29-Sept-2022 51.14 0.03 0.058696928194091176 28-Sept-2022 51.11 -0.29 -0.5642023346303502 27-Sept-2022 51.4 -0.36 -0.6955177743431221 26-Sept-2022 51.76 0.25 0.48534265191225007 23-Sept-2022 51.51 -2.05 -3.827483196415235 22-Sept-2022 53.56 -1.29 -2.351868732907931 21-Sept-2022 54.85 0.03 0.05472455308281649 20-Sept-2022 54.82 -0.68 -1.2252252252252251 19-Sept-2022 55.5 -0.2 -0.3590664272890485 16-Sept-2022 55.7 -1.71 -2.9785751611217557 15-Sept-2022 57.41 -0.19 -0.3298611111111111 14-Sept-2022 57.6 -0.94 -1.6057396651861975 13-Sept-2022 58.54 -1.67 -2.7736256435808007 12-Sept-2022 60.21 1.43 2.4328002722014292 09-Sept-2022 58.78 2.03 3.5770925110132157 08-Sept-2022 56.75 0.59 1.0505698005698005 07-Sept-2022 56.16 -0.18 -0.3194888178913738 06-Sept-2022 56.34 -0.16 -0.2831858407079646 05-Sept-2022 56.5 -0.69 -1.2065046336772163 02-Sept-2022 57.19 0.71 1.2570821529745042 01-Sept-2022 56.48 -1.71 -2.9386492524488745 31-Aug-2022 58.19 -0.51 -0.868824531516184 30-Aug-2022 58.7 0.08 0.13647219379051517 29-Aug-2022 58.62 -1.82 -3.0112508272667107 26-Aug-2022 60.44 -0.03 -0.0496113775425831 25-Aug-2022 60.47 0.36 0.5989020129762103 24-Aug-2022 60.11 0.01 0.016638935108153077 23-Aug-2022 60.1 -0.32 -0.529625951671632 22-Aug-2022 60.42 -1.53 -2.469733656174334 19-Aug-2022 61.95 -0.75 -1.1961722488038278 18-Aug-2022 62.7 -0.34 -0.5393401015228426 17-Aug-2022 63.04 -0.29 -0.4579188378335702 16-Aug-2022 63.33 -0.63 -0.9849906191369606 12-Aug-2022 63.96 -0.7 -1.0825858335910918 11-Aug-2022 64.66 1.03 1.6187333019016188 10-Aug-2022 63.63 1.13 1.808 09-Aug-2022 62.5 -0.79 -1.248222468004424 08-Aug-2022 63.29 1.08 1.7360552965761131 05-Aug-2022 62.21 -1.45 -2.2777254162739555 04-Aug-2022 63.66 0.7 1.1118170266836087 03-Aug-2022 62.96 -0.05 -0.07935248373274084 02-Aug-2022 63.01 -0.89 -1.3928012519561814 01-Aug-2022 63.9 0.7 1.1075949367088607 29-Jul-2022 63.2 1.74 2.831109664822649 28-Jul-2022 61.46 0.52 0.853298326222514 27-Jul-2022 60.94 0.41 0.6773500743433009 26-Jul-2022 60.53 -0.91 -1.4811197916666667 25-Jul-2022 61.44 -0.28 -0.45366169799092676 22-Jul-2022 61.72 0.4 0.6523157208088715 21-Jul-2022 61.32 1.24 2.0639147802929427 20-Jul-2022 60.08 0.2 0.33400133600534404 19-Jul-2022 59.88 0.73 1.2341504649196957 18-Jul-2022 59.15 1.67 2.9053583855254 15-Jul-2022 57.48 1.4 2.4964336661911557 14-Jul-2022 56.08 -0.57 -1.0061782877316858 13-Jul-2022 56.65 -0.51 -0.8922323303009098 12-Jul-2022 57.16 -0.34 -0.591304347826087 11-Jul-2022 57.5 -0.3 -0.5190311418685121 08-Jul-2022 57.8 -0.14 -0.2416292716603383 07-Jul-2022 57.94 1.16 2.042972877773864 06-Jul-2022 56.78 0.66 1.1760513186029935 05-Jul-2022 56.12 -1.83 -3.1578947368421053 04-Jul-2022 57.95 0.16 0.27686450943069735 01-Jul-2022 57.79 0.61 1.0668065757257783 30-Jun-2022 57.18 -1.21 -2.0722726494262718 29-Jun-2022 58.39 -1.24 -2.0794901895019287 28-Jun-2022 59.63 0.12 0.2016467820534364 27-Jun-2022 59.51 0.46 0.7790008467400508 24-Jun-2022 59.05 1.84 3.216220940395036 22-Jun-2022 57.21 -0.63 -1.0892116182572613 21-Jun-2022 57.84 0.91 1.5984542420516423 20-Jun-2022 56.93 -0.06 -0.1052816283558519 17-Jun-2022 56.99 0.67 1.1896306818181819 16-Jun-2022 56.32 -1.68 -2.896551724137931 15-Jun-2022 58 0.23 0.3981305175696728 14-Jun-2022 57.77 -0.64 -1.0957027906180448 13-Jun-2022 58.41 -2.47 -4.057161629434954 10-Jun-2022 60.88 -2.8 -4.396984924623116 09-Jun-2022 63.68 -1.1 -1.6980549552330966 08-Jun-2022 64.78 0.55 0.856297680211739 07-Jun-2022 64.23 -0.81 -1.2453874538745386 03-Jun-2022 65.04 0.46 0.7122948281201611 02-Jun-2022 64.58 -0.32 -0.4930662557781202 01-Jun-2022 64.9 -0.29 -0.444853505138825 31-May-2022 65.19 -1.25 -1.8813967489464178 30-May-2022 66.44 1.5 2.309824453341546 27-May-2022 64.94 2.74 4.405144694533762 25-May-2022 62.2 -1.17 -1.8462995108095313 24-May-2022 63.37 0.22 0.34837688044338877 23-May-2022 63.15 0.42 0.6695361071257772 20-May-2022 62.73 1.64 2.684563758389262 19-May-2022 61.09 -1.09 -1.752975233193953 18-May-2022 62.18 -0.96 -1.5204307887234716 17-May-2022 63.14 1.67 2.716772409305352 16-May-2022 61.47 0.12 0.19559902200489 13-May-2022 61.35 1.93 3.2480646247054863 12-May-2022 59.42 -1.79 -2.9243587649076948 11-May-2022 61.21 0.14 0.2292451285410185 10-May-2022 61.07 -1.01 -1.6269329896907216 06-May-2022 62.08 -3.6 -5.481120584652863 05-May-2022 65.68 0.2 0.30543677458766033 04-May-2022 65.48 -0.46 -0.6976038823172581 03-May-2022 65.94 -0.26 -0.39274924471299094 02-May-2022 66.2 -1.77 -2.6040900397234075 29-Apr-2022 67.97 1.43 2.149083258190562 28-Apr-2022 66.54 0.23 0.34685567787664 27-Apr-2022 66.31 -1.61 -2.3704358068315665 26-Apr-2022 67.92 -0.44 -0.6436512580456407 25-Apr-2022 68.36 -2.17 -3.076704948248972 22-Apr-2022 70.53 -2.35 -3.224478594950604 21-Apr-2022 72.88 0.97 1.3489083576693088 20-Apr-2022 71.91 1.83 2.6113013698630136 19-Apr-2022 70.08 -0.87 -1.2262156448202959 14-Apr-2022 70.95 0.34 0.4815181985554454 13-Apr-2022 70.61 -0.83 -1.1618141097424413 12-Apr-2022 71.44 0.32 0.4499437570303712 11-Apr-2022 71.12 -0.4 -0.5592841163310962 08-Apr-2022 71.52 -1.01 -1.392527230111678 07-Apr-2022 72.53 0.6 0.834144306965105 06-Apr-2022 71.93 -3.02 -4.029352901934623 05-Apr-2022 74.95 -0.01 -0.013340448239060833 04-Apr-2022 74.96 0.52 0.6985491671144546 01-Apr-2022 74.44 -0.6 -0.7995735607675906 31-Mar-2022 75.04 -0.77 -1.0156971375807942 30-Mar-2022 75.81 -0.79 -1.031331592689295 29-Mar-2022 76.6 2.67 3.61152441498715 28-Mar-2022 73.93 -0.19 -0.25634106853750677 25-Mar-2022 74.12 0.66 0.8984481350394773 24-Mar-2022 73.46 -0.36 -0.4876727174207532 23-Mar-2022 73.82 -1.32 -1.7567207878626563 22-Mar-2022 75.14 0.25 0.3338229403124583 21-Mar-2022 74.89 0.52 0.6992066693559231 18-Mar-2022 74.37 0.97 1.3215258855585832 17-Mar-2022 73.4 0.6 0.8241758241758241 16-Mar-2022 72.8 3.53 5.096001154901112 15-Mar-2022 69.27 -0.37 -0.5313038483630098 14-Mar-2022 69.64 1.25 1.8277525954086855 11-Mar-2022 68.39 -0.13 -0.18972562755399883 10-Mar-2022 68.52 0.82 1.2112259970457901 09-Mar-2022 67.7 2.54 3.898096992019644 08-Mar-2022 65.16 -2.12 -3.1510107015457787 07-Mar-2022 67.28 -0.32 -0.47337278106508873 04-Mar-2022 67.6 -4.1 -5.718270571827057 03-Mar-2022 71.7 -0.12 -0.1670843776106934 02-Mar-2022 71.82 -0.59 -0.8148045850020715 01-Mar-2022 72.41 -0.65 -0.8896797153024911 28-Feb-2022 73.06 0.7 0.9673852957435047 25-Feb-2022 72.36 2.9 4.1750647854880505 24-Feb-2022 69.46 -3.65 -4.992477089317467 23-Feb-2022 73.11 -0.49 -0.6657608695652174 22-Feb-2022 73.6 1.35 1.8685121107266436 21-Feb-2022 72.25 -2.16 -2.9028356403709177 18-Feb-2022 74.41 -0.28 -0.37488284910965325 17-Feb-2022 74.69 -0.3 -0.4000533404453927 16-Feb-2022 74.99 0.11 0.1469017094017094 15-Feb-2022 74.88 1.89 2.5893958076448826 14-Feb-2022 72.99 -2.53 -3.3501059322033897 11-Feb-2022 75.52 -1.1 -1.4356564865570347 10-Feb-2022 76.62 -0.79 -1.0205399819144814 09-Feb-2022 77.41 2.72 3.6417191056366316 08-Feb-2022 74.69 -1.69 -2.2126211050013094 07-Feb-2022 76.38 0.42 0.5529225908372828 04-Feb-2022 75.96 -1.19 -1.542449773169151 03-Feb-2022 77.15 -1.85 -2.3417721518987342 02-Feb-2022 79 1.16 1.4902363823227132 01-Feb-2022 77.84 1.45 1.8981542086660557 31-Jan-2022 76.39 2.62 3.5515792327504405 28-Jan-2022 73.77 -1.39 -1.8493879723257052 27-Jan-2022 75.16 -0.91 -1.196266596555804 26-Jan-2022 76.07 1.87 2.5202156334231804 25-Jan-2022 74.2 -0.83 -1.1062241769958683 24-Jan-2022 75.03 -3.77 -4.784263959390863 21-Jan-2022 78.8 -1.88 -2.330193356470005 20-Jan-2022 80.68 -0.61 -0.7503998031738222 19-Jan-2022 81.29 1.04 1.2959501557632398 18-Jan-2022 80.25 -2.21 -2.680087315061848 17-Jan-2022 82.46 0.08 0.09711094925952901 14-Jan-2022 82.38 -2.37 -2.7964601769911503 13-Jan-2022 84.75 0 0 12-Jan-2022 84.75 1.92 2.3180007243752265 11-Jan-2022 82.83 0.87 1.061493411420205 10-Jan-2022 81.96 -3.38 -3.960628075931568 07-Jan-2022 85.34 0.05 0.05862351975612616 06-Jan-2022 85.29 -2.82 -3.2005447735784815 05-Jan-2022 88.11 -0.49 -0.5530474040632054 04-Jan-2022 88.6 0.03 0.033871514056678334 03-Jan-2022 88.57 -0.14 -0.15781760793597113 31-Dec-2021 88.71 -0.12 -0.13508949679162446 30-Dec-2021 88.83 0.23 0.2595936794582393 29-Dec-2021 88.6 0.19 0.21490781585793461 28-Dec-2021 88.41 0.52 0.5916486517237456 27-Dec-2021 87.89 0.95 1.092707614446745 23-Dec-2021 86.94 0.91 1.0577705451586656 22-Dec-2021 86.03 1.19 1.4026402640264026 21-Dec-2021 84.84 0.67 0.7960080788879649 20-Dec-2021 84.17 -0.74 -0.871511011659404 17-Dec-2021 84.91 -1.77 -2.0419935394554685 16-Dec-2021 86.68 1.75 2.0605204285882492 15-Dec-2021 84.93 -0.31 -0.36367902393242607 14-Dec-2021 85.24 -1.72 -1.9779208831646735 13-Dec-2021 86.96 0.06 0.06904487917146145 10-Dec-2021 86.9 -0.87 -0.9912270707531047 09-Dec-2021 87.77 -0.18 -0.20466173962478681 08-Dec-2021 87.95 0.83 0.9527089072543617 07-Dec-2021 87.12 2.72 3.2227488151658767 06-Dec-2021 84.4 -0.23 -0.271771239513175 03-Dec-2021 84.63 -0.71 -0.8319662526365128 02-Dec-2021 85.34 -1.46 -1.6820276497695852 01-Dec-2021 86.8 -0.75 -0.8566533409480297 30-Nov-2021 87.55 0.95 1.0969976905311778 29-Nov-2021 86.6 0.1 0.11560693641618497 26-Nov-2021 86.5 -0.46 -0.5289788408463661 25-Nov-2021 86.96 1.23 1.4347369648897703 24-Nov-2021 85.73 -1.94 -2.21284361811338 23-Nov-2021 87.67 -2.58 -2.858725761772853 22-Nov-2021 90.25 -0.6 -0.6604292790313704 19-Nov-2021 90.85 0.11 0.1212254793916685 18-Nov-2021 90.74 0.65 0.7215007215007215 17-Nov-2021 90.09 -0.24 -0.2656924609764198 16-Nov-2021 90.33 -0.56 -0.6161293871713059 15-Nov-2021 90.89 0.47 0.519796505197965 12-Nov-2021 90.42 0.34 0.3774422735346359 11-Nov-2021 90.08 0.33 0.36768802228412256 10-Nov-2021 89.75 -1.02 -1.1237192905144873 09-Nov-2021 90.77 0.06 0.0661448572373498 08-Nov-2021 90.71 0.38 0.42067972987933133 05-Nov-2021 90.33 -0.23 -0.2539752650176678 04-Nov-2021 90.56 0.97 1.0827101238977563 03-Nov-2021 89.59 0.29 0.3247480403135498 02-Nov-2021 89.3 1.17 1.3275842505389766 29-Oct-2021 88.13 -0.18 -0.20382742611255802 28-Oct-2021 88.31 0.3 0.3408703556414044 27-Oct-2021 88.01 0.12 0.13653430424394128 26-Oct-2021 87.89 0.29 0.3310502283105023 25-Oct-2021 87.6 -0.83 -0.9385954992649553 22-Oct-2021 88.43 1.23 1.4105504587155964 21-Oct-2021 87.2 0.34 0.39143449228643795 20-Oct-2021 86.86 0.19 0.2192223376023999 19-Oct-2021 86.67 0.61 0.7088078085056937 18-Oct-2021 86.06 0.01 0.011621150493898896 15-Oct-2021 86.05 0.48 0.5609442561645437 14-Oct-2021 85.57 1.37 1.6270783847980999 13-Oct-2021 84.2 1.56 1.887705711519845 12-Oct-2021 82.64 0.23 0.2790923431622376 11-Oct-2021 82.41 -0.82 -0.9852216748768473 08-Oct-2021 83.23 -0.18 -0.21580146265435798 07-Oct-2021 83.41 1.51 1.8437118437118436 06-Oct-2021 81.9 -0.76 -0.9194289862085652 05-Oct-2021 82.66 -0.26 -0.3135552339604438 04-Oct-2021 82.92 -0.26 -0.3125751382543881 01-Oct-2021 83.18 -0.27 -0.32354703415218694 30-Sept-2021 83.45 -0.68 -0.8082729109711161 29-Sept-2021 84.13 -0.11 -0.1305792972459639 28-Sept-2021 84.24 -3.25 -3.7147102526002973 27-Sept-2021 87.49 -1.7 -1.9060432783944388 24-Sept-2021 89.19 -1.77 -1.945910290237467 23-Sept-2021 90.96 1.32 1.4725568942436413 22-Sept-2021 89.64 0.39 0.4369747899159664 21-Sept-2021 89.25 1.6 1.8254420992584142 20-Sept-2021 87.65 -2.27 -2.5244661921708187 17-Sept-2021 89.92 -0.15 -0.16653713778172533 16-Sept-2021 90.07 0.25 0.27833444667112 15-Sept-2021 89.82 -0.79 -0.8718684471912592 14-Sept-2021 90.61 0.1 0.11048502927853276 13-Sept-2021 90.51 -0.82 -0.8978429869703274 10-Sept-2021 91.33 0.47 0.5172793308386529 09-Sept-2021 90.86 0 0 08-Sept-2021 90.86 -0.79 -0.861974904528096 07-Sept-2021 91.65 -0.48 -0.5210029306414848 06-Sept-2021 92.13 1.27 1.397754787585296 03-Sept-2021 90.86 -0.71 -0.7753631101889265 02-Sept-2021 91.57 0.74 0.8147087966530882 01-Sept-2021 90.83 0.99 1.101959038290294 31-Aug-2021 89.84 0.07 0.07797705246741674 30-Aug-2021 89.77 0.67 0.7519640852974186 27-Aug-2021 89.1 0.39 0.43963476496449105 26-Aug-2021 88.71 -0.15 -0.1688048615800135 25-Aug-2021 88.86 0.05 0.056299966220020266 24-Aug-2021 88.81 0.26 0.29361942405420666 23-Aug-2021 88.55 0.92 1.0498687664041995 20-Aug-2021 87.63 0.93 1.0726643598615917 19-Aug-2021 86.7 -2.02 -2.276825969341749 18-Aug-2021 88.72 0.37 0.4187889077532541 17-Aug-2021 88.35 -0.3 -0.338409475465313 16-Aug-2021 88.65 -0.24 -0.26999662504218697 13-Aug-2021 88.89 0.18 0.2029083530605343 12-Aug-2021 88.71 -0.04 -0.04507042253521127 11-Aug-2021 88.75 -0.06 -0.06755995946402432 10-Aug-2021 88.81 0.18 0.20309150400541578 09-Aug-2021 88.63 -0.17 -0.19144144144144143 06-Aug-2021 88.8 -1.23 -1.3662112629123626 05-Aug-2021 90.03 0.39 0.4350736278447122 04-Aug-2021 89.64 1.03 1.1623970206522967 03-Aug-2021 88.61 0.09 0.1016719385449616 02-Aug-2021 88.52 0.12 0.13574660633484162 30-Jul-2021 88.4 -0.12 -0.13556258472661545 29-Jul-2021 88.52 1.28 1.4672168729940394 28-Jul-2021 87.24 0.33 0.3797031411805316 27-Jul-2021 86.91 -0.75 -0.8555783709787816 26-Jul-2021 87.66 0.26 0.2974828375286041 23-Jul-2021 87.4 0.8 0.9237875288683602 22-Jul-2021 86.6 1.53 1.7985188668155636 21-Jul-2021 85.07 1.45 1.7340349198756277 20-Jul-2021 83.62 0.28 0.33597312215022795 19-Jul-2021 83.34 -1.76 -2.0681551116333723 16-Jul-2021 85.1 -0.59 -0.6885284163846423 15-Jul-2021 85.69 -0.28 -0.32569500988716993 14-Jul-2021 85.97 0.17 0.19813519813519814 13-Jul-2021 85.8 -0.52 -0.6024096385542169 12-Jul-2021 86.32 0.91 1.06544901065449 09-Jul-2021 85.41 0.91 1.0769230769230769 08-Jul-2021 84.5 -1.25 -1.4577259475218658 07-Jul-2021 85.75 0.67 0.7874941231781852 06-Jul-2021 85.08 0.32 0.37753657385559225 05-Jul-2021 84.76 0.39 0.4622496147919877 02-Jul-2021 84.37 0.11 0.13054830287206268 01-Jul-2021 84.26 0.18 0.21408182683158897 30-Jun-2021 84.08 -0.86 -1.0124793972215682 29-Jun-2021 84.94 0 0 28-Jun-2021 84.94 -0.18 -0.21146616541353383 25-Jun-2021 85.12 -0.01 -0.01174674027957242 24-Jun-2021 85.13 1.25 1.4902241297091083 22-Jun-2021 83.88 0.54 0.6479481641468683 21-Jun-2021 83.34 -0.1 -0.11984659635666348 18-Jun-2021 83.44 -0.52 -0.6193425440686041 17-Jun-2021 83.96 -1.76 -2.053196453569762 16-Jun-2021 85.72 0.22 0.2573099415204678 15-Jun-2021 85.5 0.42 0.4936530324400564 14-Jun-2021 85.08 0.04 0.047036688617121354 11-Jun-2021 85.04 0.15 0.17669925786311697 10-Jun-2021 84.89 -0.05 -0.0588650812338121 09-Jun-2021 84.94 0.19 0.22418879056047197 08-Jun-2021 84.75 0.64 0.7609083343240994 07-Jun-2021 84.11 0.43 0.5138623326959847 04-Jun-2021 83.68 0.79 0.953070334177826 03-Jun-2021 82.89 -0.81 -0.967741935483871 02-Jun-2021 83.7 -0.49 -0.5820168666112365 01-Jun-2021 84.19 0.64 0.7660083782166367 31-May-2021 83.55 0.11 0.1318312559923298 28-May-2021 83.44 0.63 0.760777683854607 27-May-2021 82.81 -0.3 -0.3609673926122007 26-May-2021 83.11 -0.01 -0.01203079884504331 25-May-2021 83.12 1.09 1.328782152870901 21-May-2021 82.03 0.86 1.0595047431316988 20-May-2021 81.17 1.65 2.0749496981891347 19-May-2021 79.52 -1.25 -1.547604308530395 18-May-2021 80.77 0.77 0.9625 17-May-2021 80 0.4 0.5025125628140703 14-May-2021 79.6 0.62 0.785008863003292 12-May-2021 78.98 -0.3 -0.3784056508577195 11-May-2021 79.28 -1.67 -2.063001852995676 10-May-2021 80.95 0.08 0.09892419933226165 07-May-2021 80.87 1.21 1.518955561134823 06-May-2021 79.66 -0.3 -0.3751875937968984 05-May-2021 79.96 0.91 1.1511701454775458 04-May-2021 79.05 -1.62 -2.008181480104128 03-May-2021 80.67 0.09 0.11169024571854058 30-Apr-2021 80.58 -0.05 -0.062011658191740045 29-Apr-2021 80.63 0.07 0.08689175769612711 28-Apr-2021 80.56 -0.04 -0.04962779156327544 27-Apr-2021 80.6 -0.07 -0.08677327383165985 26-Apr-2021 80.67 0.29 0.3607862652401095 23-Apr-2021 80.38 0.18 0.22443890274314215 22-Apr-2021 80.2 1.01 1.2754135623184746 21-Apr-2021 79.19 -0.05 -0.06309944472488642 20-Apr-2021 79.24 -0.87 -1.0860067407314942 19-Apr-2021 80.11 0.62 0.7799723235627123 16-Apr-2021 79.49 0.65 0.8244545915778793 15-Apr-2021 78.84 0.05 0.0634598299276558 14-Apr-2021 78.79 0.62 0.7931431495458616 13-Apr-2021 78.17 0.95 1.2302512302512303 12-Apr-2021 77.22 -0.35 -0.4512053628980276 09-Apr-2021 77.57 0.39 0.5053122570614149 08-Apr-2021 77.18 1.02 1.3392857142857142 07-Apr-2021 76.16 -0.2 -0.26191723415400736 06-Apr-2021 76.36 0.99 1.3135199681570917 01-Apr-2021 75.37 1.06 1.4264567352980757 31-Mar-2021 74.31 0.51 0.6910569105691057 30-Mar-2021 73.8 -0.09 -0.1218026796589525 29-Mar-2021 73.89 -0.06 -0.08113590263691683 26-Mar-2021 73.95 0.92 1.2597562645488156 25-Mar-2021 73.03 -0.87 -1.1772665764546684 24-Mar-2021 73.9 -0.57 -0.765408889485699 23-Mar-2021 74.47 -0.12 -0.16087947446038342 22-Mar-2021 74.59 0.67 0.9063852813852814 19-Mar-2021 73.92 -0.48 -0.6451612903225806 18-Mar-2021 74.4 0.05 0.06724949562878278 17-Mar-2021 74.35 -0.68 -0.9063041450086632 16-Mar-2021 75.03 0.82 1.1049723756906078 15-Mar-2021 74.21 0.09 0.12142471667566108 12-Mar-2021 74.12 -0.73 -0.9752839011356046 11-Mar-2021 74.85 1.02 1.3815522145469321 10-Mar-2021 73.83 0.37 0.5036754696433433 09-Mar-2021 73.46 1.83 2.554795476755549 08-Mar-2021 71.63 -0.4 -0.5553241704845203 05-Mar-2021 72.03 -1.42 -1.933287950987066 04-Mar-2021 73.45 -1.28 -1.7128328649805968 03-Mar-2021 74.73 -1.04 -1.3725748977167744 02-Mar-2021 75.77 0.92 1.229124916499666 01-Mar-2021 74.85 0.18 0.24106066693451186 26-Feb-2021 74.67 -1.69 -2.213200628601362 25-Feb-2021 76.36 0.79 1.045388381632923 24-Feb-2021 75.57 0.33 0.43859649122807015 23-Feb-2021 75.24 -1.47 -1.9163081736409855 22-Feb-2021 76.71 -0.85 -1.0959257349149045 19-Feb-2021 77.56 0.97 1.2664838751795273 18-Feb-2021 76.59 -0.41 -0.5324675324675324 17-Feb-2021 77 -1.16 -1.4841351074718525 16-Feb-2021 78.16 -0.08 -0.10224948875255624 15-Feb-2021 78.24 1.26 1.636788776305534 12-Feb-2021 76.98 0.79 1.0368814805092532 11-Feb-2021 76.19 0.16 0.2104432460870709 10-Feb-2021 76.03 0.09 0.118514616802739 09-Feb-2021 75.94 0.22 0.2905441098784997 08-Feb-2021 75.72 0.75 1.0004001600640255 05-Feb-2021 74.97 0.42 0.5633802816901409 04-Feb-2021 74.55 -0.24 -0.32089851584436424 03-Feb-2021 74.79 0.11 0.1472951258703803 02-Feb-2021 74.68 1.1 1.4949714596357706 01-Feb-2021 73.58 0.72 0.9881965413121054 29-Jan-2021 72.86 -0.67 -0.9111927104583163 28-Jan-2021 73.53 1.07 1.476676787192934 27-Jan-2021 72.46 -2.73 -3.6308019683468546 26-Jan-2021 75.19 0.44 0.5886287625418061 25-Jan-2021 74.75 -0.69 -0.9146341463414634 22-Jan-2021 75.44 -0.5 -0.6584145377929944 21-Jan-2021 75.94 0.66 0.8767268862911796 20-Jan-2021 75.28 0.7 0.9385894341646555 19-Jan-2021 74.58 -0.12 -0.1606425702811245 18-Jan-2021 74.7 0.05 0.06697923643670463 15-Jan-2021 74.65 -1.05 -1.3870541611624836 14-Jan-2021 75.7 -0.05 -0.066006600660066 13-Jan-2021 75.75 0.31 0.41092258748674443 12-Jan-2021 75.44 -0.21 -0.2775941837409121 11-Jan-2021 75.65 -1.31 -1.7021829521829521 08-Jan-2021 76.96 0.62 0.8121561435682473 07-Jan-2021 76.34 -0.11 -0.14388489208633093 06-Jan-2021 76.45 0.23 0.30175806874836003 05-Jan-2021 76.22 -0.97 -1.2566394610700868 04-Jan-2021 77.19 1.42 1.8740926488055958 31-Dec-2020 75.77 -0.81 -1.0577174196918255 30-Dec-2020 76.58 0.32 0.4196170993968004 29-Dec-2020 76.26 0.87 1.15399920413848 28-Dec-2020 75.39 0.87 1.1674718196457328 23-Dec-2020 74.52 0.72 0.975609756097561 22-Dec-2020 73.8 1.24 1.7089305402425579 21-Dec-2020 72.56 -1.77 -2.3812727028117853 18-Dec-2020 74.33 -0.51 -0.6814537680384821 17-Dec-2020 74.84 1.33 1.8092776492994151 16-Dec-2020 73.51 0.62 0.850596789683084 15-Dec-2020 72.89 -0.14 -0.19170204025742846 14-Dec-2020 73.03 0.81 1.1215729714760454 11-Dec-2020 72.22 -0.31 -0.42740934785605955 10-Dec-2020 72.53 -0.16 -0.2201128078140047 09-Dec-2020 72.69 -0.06 -0.08247422680412371 08-Dec-2020 72.75 0.26 0.35867016140157265 07-Dec-2020 72.49 -0.19 -0.26141992294991745 04-Dec-2020 72.68 0.06 0.08262186725419994 03-Dec-2020 72.62 0.62 0.8611111111111112 02-Dec-2020 72 0.12 0.1669449081803005 01-Dec-2020 71.88 0.01 0.013914011409489356 30-Nov-2020 71.87 0.78 1.0972007314671544 27-Nov-2020 71.09 0.28 0.3954243750882644 26-Nov-2020 70.81 0.15 0.21228417775261818 25-Nov-2020 70.66 0.27 0.3835772126722546 24-Nov-2020 70.39 -0.77 -1.0820685778527261 23-Nov-2020 71.16 -0.1 -0.140331181588549 20-Nov-2020 71.26 0.58 0.8205998868138087 19-Nov-2020 70.68 -0.07 -0.0989399293286219 18-Nov-2020 70.75 0.28 0.39733219809848164 17-Nov-2020 70.47 -0.3 -0.42390843577787196 16-Nov-2020 70.77 0.18 0.254993625159371 13-Nov-2020 70.59 0.04 0.05669737774627923 12-Nov-2020 70.55 0.09 0.12773204655123474 11-Nov-2020 70.46 0.27 0.3846701809374555 10-Nov-2020 70.19 -0.89 -1.2521102982554868 09-Nov-2020 71.08 1.26 1.8046405041535376 06-Nov-2020 69.82 0.09 0.12906926717338305 05-Nov-2020 69.73 2.65 3.9505068574836018 04-Nov-2020 67.08 1.18 1.7905918057663126 03-Nov-2020 65.9 1.49 2.313305387362211 02-Nov-2020 64.41 0.86 1.3532651455546814 30-Oct-2020 63.55 -0.47 -0.7341455795064042 29-Oct-2020 64.02 0.05 0.0781616382679381 28-Oct-2020 63.97 -2.55 -3.8334335538184003 27-Oct-2020 66.52 -0.35 -0.5234036189621654 26-Oct-2020 66.87 -1.55 -2.265419467991815 23-Oct-2020 68.42 0.02 0.029239766081871343 22-Oct-2020 68.4 -0.69 -0.998697351280938 21-Oct-2020 69.09 -0.28 -0.4036326942482341 20-Oct-2020 69.37 0.06 0.08656759486365603 19-Oct-2020 69.31 0.16 0.2313810556760665 16-Oct-2020 69.15 1.11 1.6313932980599648 15-Oct-2020 68.04 -1.38 -1.9878997407087295 14-Oct-2020 69.42 0.24 0.3469210754553339 13-Oct-2020 69.18 0.25 0.3626867836936022 12-Oct-2020 68.93 0.76 1.1148599090509022 09-Oct-2020 68.17 0.82 1.2175204157386785 08-Oct-2020 67.35 0.34 0.5073869571705716 07-Oct-2020 67.01 -0.24 -0.35687732342007433 06-Oct-2020 67.25 -0.17 -0.2521506971225156 05-Oct-2020 67.42 1.08 1.6279770877298765 02-Oct-2020 66.34 -0.16 -0.24060150375939848 01-Oct-2020 66.5 0.5 0.7575757575757576 30-Sept-2020 66 -0.11 -0.16638935108153077 29-Sept-2020 66.11 0.41 0.624048706240487 28-Sept-2020 65.7 1.73 2.7043926840706582 25-Sept-2020 63.97 -0.66 -1.0211975862602507 24-Sept-2020 64.63 -0.7 -1.0714832389407623 23-Sept-2020 65.33 0.48 0.7401696222050886 22-Sept-2020 64.85 -0.24 -0.3687202335228146 21-Sept-2020 65.09 -2.27 -3.369952494061758 18-Sept-2020 67.36 0.24 0.3575685339690107 17-Sept-2020 67.12 -0.34 -0.5040023717758672 16-Sept-2020 67.46 0.19 0.28244388286011596 15-Sept-2020 67.27 0.59 0.8848230353929214 14-Sept-2020 66.68 0.63 0.9538228614685844 11-Sept-2020 66.05 -0.52 -0.7811326423313805 10-Sept-2020 66.57 0.39 0.5893019038984587 09-Sept-2020 66.18 1.33 2.0508866615266 08-Sept-2020 64.85 -1.16 -1.7573094985608242 07-Sept-2020 66.01 0.5 0.7632422530911311 04-Sept-2020 65.51 -1.94 -2.876204595997035 03-Sept-2020 67.45 0.03 0.04449718184514981 02-Sept-2020 67.42 0.72 1.0794602698650675 01-Sept-2020 66.7 -0.27 -0.4031655965357623 31-Aug-2020 66.97 0 0 28-Aug-2020 66.97 -0.21 -0.3125930336409646 27-Aug-2020 67.18 0.18 0.26865671641791045 26-Aug-2020 67 0.07 0.10458688181682355 25-Aug-2020 66.93 0.25 0.3749250149970006 24-Aug-2020 66.68 1.42 2.175911737664726 21-Aug-2020 65.26 -0.35 -0.533455265965554 20-Aug-2020 65.61 -1.01 -1.516061242870009 19-Aug-2020 66.62 0.01 0.015012760846719712 18-Aug-2020 66.61 0.2 0.30115946393615417 17-Aug-2020 66.41 0.47 0.7127691841067637 14-Aug-2020 65.94 -0.84 -1.2578616352201257 13-Aug-2020 66.78 0.8 1.2124886329190663 12-Aug-2020 65.98 0.32 0.48735912275357907 11-Aug-2020 65.66 0.72 1.108715737603942 10-Aug-2020 64.94 -0.1 -0.15375153751537515 07-Aug-2020 65.04 -0.04 -0.06146281499692686 06-Aug-2020 65.08 -0.26 -0.39791857973676154 05-Aug-2020 65.34 1.34 2.09375 04-Aug-2020 64 -0.39 -0.6056841124398199 03-Aug-2020 64.39 0 0 31-Jul-2020 64.39 0.77 1.210311222885885 30-Jul-2020 63.62 -1.15 -1.7755133549482784 29-Jul-2020 64.77 0.45 0.6996268656716418 28-Jul-2020 64.32 -0.41 -0.6334002780781709 27-Jul-2020 64.73 1.09 1.7127592708988058 24-Jul-2020 63.64 -1.52 -2.332719459791283 23-Jul-2020 65.16 0.07 0.10754340144415425 22-Jul-2020 65.09 0.26 0.40104889711553293 21-Jul-2020 64.83 1 1.5666614444618518 20-Jul-2020 63.83 0.69 1.0928096293949952 17-Jul-2020 63.14 -0.18 -0.28427037271004424 16-Jul-2020 63.32 -0.02 -0.031575623618566466 15-Jul-2020 63.34 1.35 2.1777706081626067 14-Jul-2020 61.99 -0.75 -1.1954096270321963 13-Jul-2020 62.74 0.86 1.389786683904331 10-Jul-2020 61.88 -0.67 -1.0711430855315747 09-Jul-2020 62.55 0.66 1.0664081434803685 08-Jul-2020 61.89 0.28 0.4544716766758643 07-Jul-2020 61.61 -0.35 -0.5648805681084571 06-Jul-2020 61.96 1.02 1.6737774860518544 03-Jul-2020 60.94 -0.33 -0.5385996409335727 02-Jul-2020 61.27 1.29 2.150716905635212 01-Jul-2020 59.98 0.66 1.112609575185435 30-Jun-2020 59.32 -0.07 -0.11786496043104899 29-Jun-2020 59.39 -0.7 -1.164919287735064 26-Jun-2020 60.09 1 1.6923337282112032 25-Jun-2020 59.09 -0.88 -1.4674003668500917 24-Jun-2020 59.97 -0.06 -0.09995002498750624 22-Jun-2020 60.03 -0.39 -0.6454816285998014 19-Jun-2020 60.42 0.71 1.1890805560207671 18-Jun-2020 59.71 -0.42 -0.6984866123399301 17-Jun-2020 60.13 0.15 0.25008336112037344 16-Jun-2020 59.98 2.08 3.592400690846287 15-Jun-2020 57.9 -1 -1.697792869269949 12-Jun-2020 58.9 -0.25 -0.42265426880811496 11-Jun-2020 59.15 -1.43 -2.3605150214592276 10-Jun-2020 60.58 0.52 0.8658008658008658 09-Jun-2020 60.06 -0.43 -0.7108612993883286 08-Jun-2020 60.49 -0.47 -0.770997375328084 05-Jun-2020 60.96 0.54 0.8937437934458788 04-Jun-2020 60.42 0.68 1.1382658185470371 03-Jun-2020 59.74 0.93 1.5813637136541405 02-Jun-2020 58.81 1.36 2.3672758920800696 29-May-2020 57.45 0.2 0.34934497816593885 28-May-2020 57.25 1.48 2.653756499910346 27-May-2020 55.77 -0.61 -1.0819439517559417 26-May-2020 56.38 0.82 1.4758819294456444 25-May-2020 55.56 0.67 1.220623064310439 22-May-2020 54.89 -0.27 -0.4894851341551849 20-May-2020 55.16 0.87 1.6025050653895745 19-May-2020 54.29 0.58 1.0798733941537888 18-May-2020 53.71 1.32 2.5195648024432145 15-May-2020 52.39 1.28 2.5044022696145567 14-May-2020 51.11 -2.25 -4.2166416791604195 13-May-2020 53.36 -0.6 -1.111934766493699 12-May-2020 53.96 0.4 0.7468259895444361 11-May-2020 53.56 -0.12 -0.22354694485842028 08-May-2020 53.68 0.73 1.3786591123701606 07-May-2020 52.95 0.55 1.049618320610687 06-May-2020 52.4 0 0 05-May-2020 52.4 0.51 0.982848333012141 04-May-2020 51.89 -1.46 -2.7366447985004685 30-Apr-2020 53.35 -0.48 -0.8916960802526472 29-Apr-2020 53.83 0.51 0.9564891222805701 28-Apr-2020 53.32 0.94 1.794578083237877 27-Apr-2020 52.38 0.93 1.8075801749271136 24-Apr-2020 51.45 -0.34 -0.6564973933191736 23-Apr-2020 51.79 0.13 0.2516453735965931 22-Apr-2020 51.66 0.04 0.07748934521503294 21-Apr-2020 51.62 -0.76 -1.4509354715540284 20-Apr-2020 52.38 -0.14 -0.26656511805026656 17-Apr-2020 52.52 1.7 3.3451397087760726 16-Apr-2020 50.82 0.3 0.5938242280285035 15-Apr-2020 50.52 -1.81 -3.4588190330594304 14-Apr-2020 52.33 0.7 1.355800890954871 09-Apr-2020 51.63 1.63 3.26 08-Apr-2020 50 -0.8 -1.5748031496062993 07-Apr-2020 50.8 1.62 3.294021960146401 06-Apr-2020 49.18 1.7 3.5804549283909015 03-Apr-2020 47.48 0.16 0.33812341504649196 02-Apr-2020 47.32 -1.08 -2.231404958677686 01-Apr-2020 48.4 -1.35 -2.71356783919598 31-Mar-2020 49.75 0.28 0.5659995957145745 30-Mar-2020 49.47 0.93 1.915945611866502 27-Mar-2020 48.54 -0.78 -1.5815085158150852 26-Mar-2020 49.32 2.31 4.913848117421825 25-Mar-2020 47.01 1.86 4.119601328903655 24-Mar-2020 45.15 2.57 6.035697510568342 23-Mar-2020 42.58 -2.02 -4.5291479820627805 20-Mar-2020 44.6 2.37 5.612124082405873 19-Mar-2020 42.23 0.11 0.2611585944919278 18-Mar-2020 42.12 -2.24 -5.049594229035167 17-Mar-2020 44.36 -0.2 -0.4488330341113106 16-Mar-2020 44.56 -3.43 -7.147322358824755 13-Mar-2020 47.99 0.44 0.92534174553102 12-Mar-2020 47.55 -5.3 -10.028382213812677 11-Mar-2020 52.85 -1.35 -2.4907749077490773 10-Mar-2020 54.2 -0.37 -0.678028220634048 09-Mar-2020 54.57 -2.81 -4.897176716626002 06-Mar-2020 57.38 -1.76 -2.97598917822117 05-Mar-2020 59.14 0.03 0.050752833699881574 04-Mar-2020 59.11 -0.33 -0.5551816958277255 03-Mar-2020 59.44 1.87 3.248219558797985 02-Mar-2020 57.57 1.34 2.3830695358349634 28-Feb-2020 56.23 -2.16 -3.6992635725295426 27-Feb-2020 58.39 -1.4 -2.341528683726376 26-Feb-2020 59.79 -0.68 -1.1245245576318836 25-Feb-2020 60.47 -0.38 -0.6244864420706656 24-Feb-2020 60.85 -2.55 -4.022082018927445 21-Feb-2020 63.4 -0.41 -0.6425325184140417 20-Feb-2020 63.81 0.1 0.15696123057604772 19-Feb-2020 63.71 0.4 0.6318117201074079 18-Feb-2020 63.31 -0.16 -0.2520876004411533 17-Feb-2020 63.47 -0.04 -0.0629822075263738 14-Feb-2020 63.51 0.18 0.28422548555187116 13-Feb-2020 63.33 -0.22 -0.34618410700236035 12-Feb-2020 63.55 -0.12 -0.18847180775875608 11-Feb-2020 63.67 0.7 1.1116404637128792 10-Feb-2020 62.97 -0.1 -0.15855398763278897 07-Feb-2020 63.07 -0.23 -0.36334913112164297 06-Feb-2020 63.3 -0.08 -0.12622278321236982 05-Feb-2020 63.38 0.48 0.7631160572337043 04-Feb-2020 62.9 0.9 1.4516129032258065 03-Feb-2020 62 0 0 31-Jan-2020 62 -0.28 -0.449582530507386 30-Jan-2020 62.28 -0.33 -0.5270723526593196 29-Jan-2020 62.61 0.55 0.8862391234289397 28-Jan-2020 62.06 -0.15 -0.24111879119112684 27-Jan-2020 62.21 -1.7 -2.659990611797841 24-Jan-2020 63.91 0.5 0.7885191610156127 23-Jan-2020 63.41 -0.46 -0.7202129325191796 22-Jan-2020 63.87 0.53 0.8367540258920114 21-Jan-2020 63.34 -0.05 -0.07887679444707367 20-Jan-2020 63.39 -0.09 -0.14177693761814744 17-Jan-2020 63.48 0.42 0.6660323501427212 16-Jan-2020 63.06 0.04 0.06347191367819739 15-Jan-2020 63.02 0.51 0.8158694608862582 14-Jan-2020 62.51 0.2 0.3209757663296421 13-Jan-2020 62.31 -0.08 -0.12822567719185768 10-Jan-2020 62.39 -0.04 -0.06407176037161622 09-Jan-2020 62.43 0.44 0.7097919019196645 08-Jan-2020 61.99 0.05 0.08072328059412334 07-Jan-2020 61.94 0.07 0.11314045579440762 06-Jan-2020 61.87 -0.43 -0.6902086677367576 03-Jan-2020 62.3 -0.52 -0.827761859280484 02-Jan-2020 62.82 0.28 0.4477134633834346 31-Dec-2019 62.54 -0.1 -0.15964240102171137 30-Dec-2019 62.64 -0.16 -0.25477707006369427 27-Dec-2019 62.8 0.66 1.062117798519472 23-Dec-2019 62.14 0.28 0.45263498221791143 20-Dec-2019 61.86 0.38 0.6180871828236825 19-Dec-2019 61.48 -0.18 -0.2919234511839118 18-Dec-2019 61.66 -0.26 -0.4198966408268734 17-Dec-2019 61.92 -0.49 -0.7851305880467874 16-Dec-2019 62.41 0.86 1.397238017871649 13-Dec-2019 61.55 0.76 1.2502056259253167 12-Dec-2019 60.79 0.19 0.31353135313531355 11-Dec-2019 60.6 0.34 0.5642217059409227 10-Dec-2019 60.26 -0.25 -0.41315485043794414 09-Dec-2019 60.51 0.16 0.2651201325600663 06-Dec-2019 60.35 0.34 0.56657223796034 05-Dec-2019 60.01 0.04 0.06670001667500416 04-Dec-2019 59.97 0.83 1.4034494420020291 03-Dec-2019 59.14 -0.55 -0.9214273747696432 02-Dec-2019 59.69 -0.39 -0.6491344873501997 29-Nov-2019 60.08 -0.09 -0.1495762007645006 28-Nov-2019 60.17 -0.08 -0.13278008298755187 27-Nov-2019 60.25 0.12 0.19956760352569433 26-Nov-2019 60.13 0.36 0.6023088505939435 25-Nov-2019 59.77 0.54 0.9117001519500253 22-Nov-2019 59.23 0.2 0.338810774182619 21-Nov-2019 59.03 -0.58 -0.9729911088743499 20-Nov-2019 59.61 -0.32 -0.5339562823293843 19-Nov-2019 59.93 0.48 0.8074011774600505 18-Nov-2019 59.45 -0.03 -0.05043712172158709 15-Nov-2019 59.48 0.24 0.4051316677920324 14-Nov-2019 59.24 0.13 0.21992894603282018 13-Nov-2019 59.11 0.02 0.033846674564224064 12-Nov-2019 59.09 0.08 0.13557024233180817 11-Nov-2019 59.01 0.19 0.32301938116286977 08-Nov-2019 58.82 -0.2 -0.3388681802778719 07-Nov-2019 59.02 -0.04 -0.06772773450728073 06-Nov-2019 59.06 0.15 0.2546257002206756 05-Nov-2019 58.91 -0.52 -0.8749789668517584 04-Nov-2019 59.43 1.13 1.9382504288164666 31-Oct-2019 58.3 0.28 0.48259220958290244 30-Oct-2019 58.02 0.1 0.17265193370165746 29-Oct-2019 57.92 0 0 28-Oct-2019 57.92 0.55 0.9586892103887049 25-Oct-2019 57.37 -0.04 -0.06967427277477792 24-Oct-2019 57.41 0.4 0.7016312927556569 23-Oct-2019 57.01 -0.44 -0.7658833768494343 22-Oct-2019 57.45 0.15 0.2617801047120419 21-Oct-2019 57.3 0.27 0.47343503419253025 18-Oct-2019 57.03 -0.34 -0.5926442391493812 17-Oct-2019 57.37 0.5 0.8791981712678038 16-Oct-2019 56.87 0.26 0.4592828122239887 15-Oct-2019 56.61 0.19 0.336760014179369 14-Oct-2019 56.42 -0.23 -0.4060017652250662 11-Oct-2019 56.65 1.61 2.9251453488372094 10-Oct-2019 55.04 0.24 0.43795620437956206 09-Oct-2019 54.8 0.21 0.3846858398974171 08-Oct-2019 54.59 -0.62 -1.1229849664915776 07-Oct-2019 55.21 0.31 0.5646630236794171 04-Oct-2019 54.9 0.56 1.0305483989694515 03-Oct-2019 54.34 -0.06 -0.11029411764705882 02-Oct-2019 54.4 -1.34 -2.4040186580552567 01-Oct-2019 55.74 -0.17 -0.3040600965837954 30-Sept-2019 55.91 0.1 0.17917935853789643 27-Sept-2019 55.81 0.01 0.017921146953405017 26-Sept-2019 55.8 0.6 1.0869565217391304 25-Sept-2019 55.2 -0.98 -1.7443930224279103 24-Sept-2019 56.18 0.23 0.4110813226094727 23-Sept-2019 55.95 -0.56 -0.9909750486639533 20-Sept-2019 56.51 -0.2 -0.35267148651031566 19-Sept-2019 56.71 0.18 0.3184150008844861 18-Sept-2019 56.53 0.16 0.28383892141209865 17-Sept-2019 56.37 0.18 0.3203416978109984 16-Sept-2019 56.19 -0.76 -1.334503950834065 13-Sept-2019 56.95 0.39 0.6895332390381895 12-Sept-2019 56.56 0.37 0.6584801566114967 11-Sept-2019 56.19 0.57 1.0248112189859762 10-Sept-2019 55.62 -1.19 -2.094701637035733 09-Sept-2019 56.81 -0.49 -0.8551483420593369 06-Sept-2019 57.3 0.24 0.4206098843322818 05-Sept-2019 57.06 0.82 1.4580369843527738 04-Sept-2019 56.24 0.7 1.2603528988116672 03-Sept-2019 55.54 -0.14 -0.2514367816091954 02-Sept-2019 55.68 -0.31 -0.5536702982675478 30-Aug-2019 55.99 0.52 0.9374436632413917 29-Aug-2019 55.47 0.75 1.3706140350877194 28-Aug-2019 54.72 -0.43 -0.7796917497733454 27-Aug-2019 55.15 0.44 0.8042405410345458 26-Aug-2019 54.71 -0.43 -0.7798331519767864 23-Aug-2019 55.14 -0.23 -0.41538739389561136 22-Aug-2019 55.37 -0.26 -0.4673737192162502 21-Aug-2019 55.63 0.89 1.6258677383997078 20-Aug-2019 54.74 -0.16 -0.29143897996357016 19-Aug-2019 54.9 0.62 1.142225497420781 16-Aug-2019 54.28 0 0 14-Aug-2019 54.28 -0.95 -1.7200796668477276 13-Aug-2019 55.23 0.08 0.14505893019038985 12-Aug-2019 55.15 -0.15 -0.27124773960216997 09-Aug-2019 55.3 -0.02 -0.036153289949385395 08-Aug-2019 55.32 0.98 1.8034596981965403 07-Aug-2019 54.34 -0.13 -0.2386634844868735 06-Aug-2019 54.47 0.14 0.25768452052273144 05-Aug-2019 54.33 -1.09 -1.9667989895344642 02-Aug-2019 55.42 -0.83 -1.4755555555555555 01-Aug-2019 56.25 -0.01 -0.017774617845716316 31-Jul-2019 56.26 0.13 0.2316052022091573 30-Jul-2019 56.13 -0.75 -1.3185654008438819 29-Jul-2019 56.88 0.18 0.31746031746031744 26-Jul-2019 56.7 0.01 0.01763979537837361 25-Jul-2019 56.69 -0.4 -0.7006480994920301 24-Jul-2019 57.09 0.16 0.2810468997013877 23-Jul-2019 56.93 0.09 0.15833919774806474 22-Jul-2019 56.84 -0.2 -0.3506311360448808 19-Jul-2019 57.04 0.3 0.5287275290800141 18-Jul-2019 56.74 -0.5 -0.8735150244584207 17-Jul-2019 57.24 0.45 0.7923930269413629 16-Jul-2019 56.79 -0.12 -0.21085925144965736 15-Jul-2019 56.91 0.28 0.49443757725587145 12-Jul-2019 56.63 -0.23 -0.4045022863172705 11-Jul-2019 56.86 -0.12 -0.2106002106002106 10-Jul-2019 56.98 0.38 0.6713780918727915 09-Jul-2019 56.6 -0.35 -0.6145741878841089 08-Jul-2019 56.95 0.08 0.1406717074028486 05-Jul-2019 56.87 -1.11 -1.9144532597447395 04-Jul-2019 57.98 0.02 0.03450655624568668 03-Jul-2019 57.96 0.62 1.0812696198116498 02-Jul-2019 57.34 -0.01 -0.017436791630340016 01-Jul-2019 57.35 0.39 0.6846910112359551 28-Jun-2019 56.96 0.3 0.5294740557712672 27-Jun-2019 56.66 -0.17 -0.2991377793418969 26-Jun-2019 56.83 -0.35 -0.6121021336131515 25-Jun-2019 57.18 0.2 0.351000351000351 24-Jun-2019 56.98 0.36 0.6358177322500883 21-Jun-2019 56.62 -0.34 -0.5969101123595506 20-Jun-2019 56.96 0.99 1.7688047168125782 19-Jun-2019 55.97 -0.01 -0.01786352268667381 18-Jun-2019 55.98 0.66 1.193058568329718 17-Jun-2019 55.32 0.23 0.4174986385913959 14-Jun-2019 55.09 -0.68 -1.2192935269858347 13-Jun-2019 55.77 -0.11 -0.1968503937007874 12-Jun-2019 55.88 -0.21 -0.37439828846496703 11-Jun-2019 56.09 0.62 1.1177212907878131 07-Jun-2019 55.47 0.92 1.686526122823098 06-Jun-2019 54.55 0 0 05-Jun-2019 54.55 0.44 0.8131583810755868 04-Jun-2019 54.11 0.4 0.7447402718301992 03-Jun-2019 53.71 0.31 0.5805243445692884 31-May-2019 53.4 -0.13 -0.24285447412665795 29-May-2019 53.53 -1.28 -2.3353402663747493 28-May-2019 54.81 0.08 0.14617211766855473 27-May-2019 54.73 -0.03 -0.0547845142439737 24-May-2019 54.76 0.7 1.2948575656677765 23-May-2019 54.06 -0.91 -1.6554484264144078 22-May-2019 54.97 0.19 0.3468419131069733 21-May-2019 54.78 0.24 0.44004400440044006 20-May-2019 54.54 -0.5 -0.9084302325581395 17-May-2019 55.04 -0.12 -0.21754894851341552 16-May-2019 55.16 1.06 1.9593345656192236 15-May-2019 54.1 0.06 0.11102886750555144 14-May-2019 54.04 0.21 0.39011703511053314 13-May-2019 53.83 -0.84 -1.5364916773367479 10-May-2019 54.67 0.02 0.036596523330283626 08-May-2019 54.65 -0.07 -0.12792397660818713 07-May-2019 54.72 -0.22 -0.4004368401892974 06-May-2019 54.94 -0.52 -0.9376126938333934 03-May-2019 55.46 -0.02 -0.03604902667627974 02-May-2019 55.48 -0.22 -0.39497307001795334 30-Apr-2019 55.7 0.32 0.577825929938606 29-Apr-2019 55.38 0.12 0.21715526601520088 26-Apr-2019 55.26 0.12 0.2176278563656148 25-Apr-2019 55.14 -0.32 -0.576992426974396 24-Apr-2019 55.46 0.37 0.6716282446905064 23-Apr-2019 55.09 -0.02 -0.03629105425512611 18-Apr-2019 55.11 0.07 0.12718023255813954 17-Apr-2019 55.04 0.11 0.2002548698343346 16-Apr-2019 54.93 0.23 0.42047531992687387 15-Apr-2019 54.7 -0.22 -0.40058266569555717 12-Apr-2019 54.92 0.54 0.9930121368150056 11-Apr-2019 54.38 0.17 0.3135952776240546 10-Apr-2019 54.21 -0.19 -0.3492647058823529 09-Apr-2019 54.4 -0.06 -0.11017260374586853 08-Apr-2019 54.46 -0.05 -0.091726288754357 05-Apr-2019 54.51 0.07 0.12858192505510654 04-Apr-2019 54.44 0.03 0.05513692335967653 03-Apr-2019 54.41 0.56 1.0399257195914577 02-Apr-2019 53.85 0.3 0.5602240896358543 01-Apr-2019 53.55 0.68 1.2861736334405145 29-Mar-2019 52.87 0.16 0.30354771390627966 28-Mar-2019 52.71 0 0 27-Mar-2019 52.71 -0.15 -0.28376844494892167 26-Mar-2019 52.86 0.52 0.9935040122277417 25-Mar-2019 52.34 -0.19 -0.3616980772891681 22-Mar-2019 52.53 -0.83 -1.555472263868066 21-Mar-2019 53.36 0.01 0.01874414245548266 20-Mar-2019 53.35 -0.17 -0.31763826606875933 19-Mar-2019 53.52 0.26 0.488171235448742 18-Mar-2019 53.26 0.28 0.5285013212533032 15-Mar-2019 52.98 0.69 1.3195639701663797 14-Mar-2019 52.29 0.47 0.9069857197993053 13-Mar-2019 51.82 0.2 0.38744672607516467 12-Mar-2019 51.62 0.41 0.8006248779535247 11-Mar-2019 51.21 0.3 0.5892751915144372 08-Mar-2019 50.91 -0.25 -0.48866301798279904 07-Mar-2019 51.16 -0.57 -1.1018751208196405 06-Mar-2019 51.73 0.06 0.11612154054577124 05-Mar-2019 51.67 -0.25 -0.4815100154083205 04-Mar-2019 51.92 -0.05 -0.09620935154897056 01-Mar-2019 51.97 0.47 0.912621359223301 28-Feb-2019 51.5 -0.01 -0.01941370607649 27-Feb-2019 51.51 -0.05 -0.0969743987587277 26-Feb-2019 51.56 0.17 0.33080365829928 25-Feb-2019 51.39 0.3 0.5871990604815033 22-Feb-2019 51.09 0.1 0.19611688566385566 21-Feb-2019 50.99 0.04 0.07850834151128558 20-Feb-2019 50.95 0.33 0.6519162386408535 19-Feb-2019 50.62 -0.16 -0.31508467900748327 18-Feb-2019 50.78 0.45 0.8940989469501291 15-Feb-2019 50.33 0.32 0.639872025594881 14-Feb-2019 50.01 -0.15 -0.29904306220095694 13-Feb-2019 50.16 0.4 0.8038585209003215 12-Feb-2019 49.76 0.22 0.4440855874041179 11-Feb-2019 49.54 0.23 0.46643682822956806 08-Feb-2019 49.31 -0.59 -1.182364729458918 07-Feb-2019 49.9 -0.51 -1.011704026978774 06-Feb-2019 50.41 0.07 0.1390544298768375 05-Feb-2019 50.34 0.63 1.2673506336753169 04-Feb-2019 49.71 0.04 0.08053150795248641 01-Feb-2019 49.67 0.41 0.832318311002842 31-Jan-2019 49.26 0.28 0.5716619028174765 30-Jan-2019 48.98 -0.06 -0.12234910277324633 29-Jan-2019 49.04 0.36 0.7395234182415776 28-Jan-2019 48.68 -0.11 -0.22545603607296577 25-Jan-2019 48.79 0.5 1.0354110581901015 24-Jan-2019 48.29 -0.14 -0.28907701837703903 23-Jan-2019 48.43 0.32 0.6651423820411557 22-Jan-2019 48.11 -0.25 -0.5169561621174524 21-Jan-2019 48.36 0.28 0.5823627287853578 18-Jan-2019 48.08 0.57 1.1997474215954536 17-Jan-2019 47.51 -0.03 -0.06310475389145982 16-Jan-2019 47.54 0.15 0.3165224730955898 15-Jan-2019 47.39 0.22 0.46639813440746236 14-Jan-2019 47.17 -0.32 -0.6738260686460308 11-Jan-2019 47.49 0.05 0.10539629005059022 10-Jan-2019 47.44 -0.45 -0.9396533723115473 09-Jan-2019 47.89 0.76 1.6125610014852536 08-Jan-2019 47.13 0.7 1.5076459185871205 07-Jan-2019 46.43 1 2.201188641866608 04-Jan-2019 45.43 0.43 0.9555555555555556 03-Jan-2019 45 -0.35 -0.7717750826901875 02-Jan-2019 45.35 -0.51 -1.1120802442215438 31-Dec-2018 45.86 0.16 0.350109409190372 28-Dec-2018 45.7 1.02 2.2829006266786034 27-Dec-2018 44.68 -0.48 -1.0628875110717448 21-Dec-2018 45.16 -0.6 -1.3111888111888113 20-Dec-2018 45.76 -0.56 -1.2089810017271156 19-Dec-2018 46.32 0.06 0.1297016861219196 18-Dec-2018 46.26 0.24 0.5215123859191656 17-Dec-2018 46.02 -0.69 -1.477199743095697 14-Dec-2018 46.71 -0.66 -1.3932868904369855 13-Dec-2018 47.37 -0.08 -0.16859852476290832 12-Dec-2018 47.45 0.52 1.10803324099723 11-Dec-2018 46.93 0.2 0.4279905842071474 10-Dec-2018 46.73 -0.69 -1.4550822437789963 07-Dec-2018 47.42 0.53 1.130304969076562 06-Dec-2018 46.89 -1.21 -2.5155925155925156 05-Dec-2018 48.1 -0.83 -1.6963008379317392 04-Dec-2018 48.93 -0.06 -0.1224739742804654 03-Dec-2018 48.99 0.69 1.4285714285714286 30-Nov-2018 48.3 -0.49 -1.0043041606886658 29-Nov-2018 48.79 0.79 1.6458333333333333 28-Nov-2018 48 0.15 0.31347962382445144 27-Nov-2018 47.85 -0.41 -0.8495648570244508 26-Nov-2018 48.26 0.59 1.2376756870148942 23-Nov-2018 47.67 -0.2 -0.4177982034677251 22-Nov-2018 47.87 0.1 0.20933640360058614 21-Nov-2018 47.77 0.59 1.2505298855447224 20-Nov-2018 47.18 -1.43 -2.94178152643489 19-Nov-2018 48.61 0 0 16-Nov-2018 48.61 0.25 0.5169561621174524 15-Nov-2018 48.36 -0.9 -1.8270401948842874 14-Nov-2018 49.26 0.32 0.6538618716796076 13-Nov-2018 48.94 0.04 0.081799591002045 12-Nov-2018 48.9 -0.9 -1.8072289156626506 09-Nov-2018 49.8 -0.82 -1.6199130778348478 08-Nov-2018 50.62 0.02 0.039525691699604744 07-Nov-2018 50.6 0.63 1.2607564538723235 06-Nov-2018 49.97 0.13 0.2608346709470305 05-Nov-2018 49.84 -0.44 -0.8750994431185362 02-Nov-2018 50.28 1.16 2.3615635179153096 31-Oct-2018 49.12 1.06 2.2055763628797336 30-Oct-2018 48.06 -0.65 -1.3344282488195442 29-Oct-2018 48.71 0.86 1.7972831765935213 26-Oct-2018 47.85 -0.33 -0.684931506849315 25-Oct-2018 48.18 -0.17 -0.3516028955532575 24-Oct-2018 48.35 0.06 0.12424932698281217 23-Oct-2018 48.29 -1.12 -2.2667476219388787 22-Oct-2018 49.41 -0.35 -0.7033762057877814 19-Oct-2018 49.76 -0.47 -0.9356957993231136 18-Oct-2018 50.23 -0.55 -1.0831035840882237 17-Oct-2018 50.78 -0.17 -0.3336604514229637 16-Oct-2018 50.95 1.08 2.165630639663124 15-Oct-2018 49.87 -0.5 -0.9926543577526306 12-Oct-2018 50.37 -0.28 -0.5528134254689042 11-Oct-2018 50.65 -0.29 -0.569297212406753 10-Oct-2018 50.94 -0.9 -1.7361111111111112 09-Oct-2018 51.84 -0.32 -0.6134969325153374 08-Oct-2018 52.16 -1.05 -1.9733132869761323 05-Oct-2018 53.21 -0.7 -1.2984603969578927 04-Oct-2018 53.91 -1.02 -1.8569087930092845 03-Oct-2018 54.93 0.39 0.7150715071507151 02-Oct-2018 54.54 -0.76 -1.3743218806509945 01-Oct-2018 55.3 0.36 0.655260283946123 28-Sept-2018 54.94 -0.72 -1.2935680919870642 27-Sept-2018 55.66 -0.13 -0.23301666965405987 26-Sept-2018 55.79 -0.28 -0.4993757802746567 25-Sept-2018 56.07 0.4 0.7185198491108317 24-Sept-2018 55.67 -0.15 -0.2687208885704049 21-Sept-2018 55.82 0.09 0.16149291225551768 20-Sept-2018 55.73 0.8 1.4563990533406153 19-Sept-2018 54.93 -0.07 -0.12727272727272726 18-Sept-2018 55 0.15 0.27347310847766637 17-Sept-2018 54.85 0.02 0.036476381542950936 14-Sept-2018 54.83 -0.26 -0.471954982755491 13-Sept-2018 55.09 0.66 1.2125665993018555 12-Sept-2018 54.43 0.49 0.9084167593622544 11-Sept-2018 53.94 -0.32 -0.5897530409141172 10-Sept-2018 54.26 0.38 0.7052709725315516 07-Sept-2018 53.88 -0.55 -1.0104721660848797 06-Sept-2018 54.43 -0.04 -0.07343491830365338 05-Sept-2018 54.47 0.02 0.03673094582185491 04-Sept-2018 54.45 -0.78 -1.4122759369907658 03-Sept-2018 55.23 -0.3 -0.5402485143165856 31-Aug-2018 55.53 -0.42 -0.7506702412868632 30-Aug-2018 55.95 -0.19 -0.3384396152475953 29-Aug-2018 56.14 -0.01 -0.017809439002671415 28-Aug-2018 56.15 0.63 1.1347262247838616 27-Aug-2018 55.52 0.57 1.0373066424021837 24-Aug-2018 54.95 0.12 0.21885828925770565 23-Aug-2018 54.83 -0.01 -0.01823486506199854 22-Aug-2018 54.84 0.29 0.5316223648029331 21-Aug-2018 54.55 0.5 0.9250693802035153 20-Aug-2018 54.05 0.63 1.1793335829277425 17-Aug-2018 53.42 0.02 0.03745318352059925 16-Aug-2018 53.4 -0.51 -0.9460211463550362 14-Aug-2018 53.91 -0.29 -0.5350553505535055 13-Aug-2018 54.2 0.18 0.33320992225101814 10-Aug-2018 54.02 -1.12 -2.0311933260790713 09-Aug-2018 55.14 0.32 0.5837285662167092 08-Aug-2018 54.82 -0.35 -0.6344027551205366 07-Aug-2018 55.17 0.48 0.8776741634668129 06-Aug-2018 54.69 -0.26 -0.4731574158325751 03-Aug-2018 54.95 0.12 0.21885828925770565 02-Aug-2018 54.83 -0.74 -1.3316537700197948 01-Aug-2018 55.57 -0.25 -0.44786814761734145 31-Jul-2018 55.82 -0.06 -0.1073729420186113 30-Jul-2018 55.88 -0.04 -0.0715307582260372 27-Jul-2018 55.92 0.09 0.16120365394948952 26-Jul-2018 55.83 0.18 0.32345013477088946 25-Jul-2018 55.65 -0.25 -0.4472271914132379 24-Jul-2018 55.9 0.48 0.8661133164922411 23-Jul-2018 55.42 -0.11 -0.1980911219160814 20-Jul-2018 55.53 0.18 0.3252032520325203 19-Jul-2018 55.35 -0.3 -0.5390835579514824 18-Jul-2018 55.65 0.24 0.4331348132106118 17-Jul-2018 55.41 -0.07 -0.12617159336697908 16-Jul-2018 55.48 0.36 0.6531204644412192 13-Jul-2018 55.12 0.17 0.3093721565059145 12-Jul-2018 54.95 0.04 0.072846476051721 11-Jul-2018 54.91 -0.59 -1.063063063063063 10-Jul-2018 55.5 0.2 0.3616636528028933 09-Jul-2018 55.3 0.62 1.1338697878566204 06-Jul-2018 54.68 0.11 0.20157595748579807 05-Jul-2018 54.57 0.43 0.7942371629109716 04-Jul-2018 54.14 -0.29 -0.5327944148447548 03-Jul-2018 54.43 0.53 0.9833024118738405 02-Jul-2018 53.9 -0.87 -1.5884608362242103 29-Jun-2018 54.77 1.06 1.973561720350028 28-Jun-2018 53.71 -0.98 -1.791918083744743 27-Jun-2018 54.69 0.11 0.20153902528398682 26-Jun-2018 54.58 -0.3 -0.5466472303206997 25-Jun-2018 54.88 -0.66 -1.1883327331652862 22-Jun-2018 55.54 0.42 0.7619738751814223 21-Jun-2018 55.12 -0.15 -0.2713949701465533 20-Jun-2018 55.27 0.28 0.5091834879068922 19-Jun-2018 54.99 -0.91 -1.627906976744186 18-Jun-2018 55.9 -0.69 -1.2192966955292455 15-Jun-2018 56.59 -0.5 -0.8758101243650377 14-Jun-2018 57.09 0.07 0.12276394247632409 13-Jun-2018 57.02 0.26 0.4580690627202255 12-Jun-2018 56.76 -0.05 -0.08801267382503081 11-Jun-2018 56.81 0.46 0.8163265306122449 08-Jun-2018 56.35 -0.33 -0.5822159491884262 07-Jun-2018 56.68 0.16 0.28308563340410475 06-Jun-2018 56.52 0.19 0.33729806497425885 05-Jun-2018 56.33 0.17 0.3027065527065527 04-Jun-2018 56.16 0.49 0.8801868151607688 01-Jun-2018 55.67 0.35 0.6326825741142444 31-May-2018 55.32 0.47 0.8568824065633546 30-May-2018 54.85 0.01 0.01823486506199854 29-May-2018 54.84 -0.82 -1.4732303269852678 28-May-2018 55.66 -0.22 -0.3937007874015748 25-May-2018 55.88 -0.2 -0.3566333808844508 24-May-2018 56.08 0.1 0.17863522686673813 23-May-2018 55.98 -1.06 -1.8583450210378682 22-May-2018 57.04 0.51 0.9021758358393773 18-May-2018 56.53 -0.16 -0.28223672605397776 17-May-2018 56.69 0.05 0.0882768361581921 16-May-2018 56.64 0.25 0.44334101791097713 15-May-2018 56.39 -0.81 -1.416083916083916 14-May-2018 57.2 -0.08 -0.13966480446927373 11-May-2018 57.28 0.68 1.2014134275618376 09-May-2018 56.6 0.48 0.8553100498930862 08-May-2018 56.12 -0.18 -0.3197158081705151 07-May-2018 56.3 0.52 0.932233775546791 04-May-2018 55.78 0.01 0.017930787161556393 03-May-2018 55.77 -0.16 -0.28607187555873415 02-May-2018 55.93 0.03 0.05366726296958855 30-Apr-2018 55.9 0.15 0.26905829596412556 27-Apr-2018 55.75 -0.14 -0.2504920379316515 26-Apr-2018 55.89 0.55 0.9938561619082038 25-Apr-2018 55.34 -0.9 -1.600284495021337 24-Apr-2018 56.24 0.19 0.3389830508474576 23-Apr-2018 56.05 -0.13 -0.2313990744037024 20-Apr-2018 56.18 -0.64 -1.1263639563533967 19-Apr-2018 56.82 -0.05 -0.08791981712678038 18-Apr-2018 56.87 0.04 0.0703853598451522 17-Apr-2018 56.83 0.3 0.5306916681408101 16-Apr-2018 56.53 0.1 0.177210703526493 13-Apr-2018 56.43 0.39 0.69593147751606 12-Apr-2018 56.04 -0.14 -0.2491990032039872 11-Apr-2018 56.18 -0.12 -0.21314387211367672 10-Apr-2018 56.3 0.64 1.1498383039885016 09-Apr-2018 55.66 0.17 0.30636150657776173 06-Apr-2018 55.49 0.2 0.36172906493036716 05-Apr-2018 55.29 1.01 1.8607221812822403 04-Apr-2018 54.28 -0.5 -0.9127418765972983 03-Apr-2018 54.78 -0.42 -0.7608695652173914 29-Mar-2018 55.2 0.27 0.4915346805024577 28-Mar-2018 54.93 -0.35 -0.6331403762662807 27-Mar-2018 55.28 0.14 0.2538991657598839 26-Mar-2018 55.14 0.08 0.1452960406828914 23-Mar-2018 55.06 0.01 0.018165304268846504 22-Mar-2018 55.05 -0.76 -1.3617631248880129 21-Mar-2018 55.81 -0.07 -0.12526843235504653 20-Mar-2018 55.88 -0.11 -0.19646365422396855 19-Mar-2018 55.99 -0.25 -0.4445234708392603 16-Mar-2018 56.24 -0.15 -0.26600461074658627 15-Mar-2018 56.39 0.19 0.33807829181494664 14-Mar-2018 56.2 -0.46 -0.8118602188492764 13-Mar-2018 56.66 0 0 12-Mar-2018 56.66 0.2 0.35423308537017356 09-Mar-2018 56.46 0.25 0.44476071873332146 08-Mar-2018 56.21 0.56 1.0062893081761006 07-Mar-2018 55.65 0.02 0.03595182455509617 06-Mar-2018 55.63 0.94 1.7187785701225087 05-Mar-2018 54.69 0.24 0.44077134986225897 02-Mar-2018 54.45 -0.24 -0.43883708173340646 01-Mar-2018 54.69 -1.39 -2.478601997146933 28-Feb-2018 56.08 -0.37 -0.6554472984942427 27-Feb-2018 56.45 -0.35 -0.6161971830985915 26-Feb-2018 56.8 0.41 0.7270792693740025 23-Feb-2018 56.39 0.23 0.40954415954415957 22-Feb-2018 56.16 -0.18 -0.3194888178913738 21-Feb-2018 56.34 -0.02 -0.035486160397444996 20-Feb-2018 56.36 -0.02 -0.0354735721887194 19-Feb-2018 56.38 -0.51 -0.8964668658815258 16-Feb-2018 56.89 0.21 0.3705010585744531 15-Feb-2018 56.68 1.51 2.736994743520029 14-Feb-2018 55.17 0.1 0.18158707100054475 13-Feb-2018 55.07 0.12 0.2183803457688808 12-Feb-2018 54.95 0.25 0.4570383912248629 09-Feb-2018 54.7 -1.02 -1.8305814788226848 08-Feb-2018 55.72 -0.75 -1.3281388347795289 07-Feb-2018 56.47 0.53 0.9474436896675009 06-Feb-2018 55.94 -1 -1.7562346329469618 05-Feb-2018 56.94 -1.23 -2.114492006188757 02-Feb-2018 58.17 -0.76 -1.2896657050738163 01-Feb-2018 58.93 -0.29 -0.48969942586963866 31-Jan-2018 59.22 0.21 0.35587188612099646 30-Jan-2018 59.01 -0.09 -0.15228426395939088 29-Jan-2018 59.1 -0.36 -0.6054490413723511 26-Jan-2018 59.46 0.27 0.45615813482007095 25-Jan-2018 59.19 -0.21 -0.35353535353535354 24-Jan-2018 59.4 0.53 0.9002887718702225 23-Jan-2018 58.87 0.18 0.3066962003748509 22-Jan-2018 58.69 -0.02 -0.034065746891500596 19-Jan-2018 58.71 0.45 0.772399588053553 18-Jan-2018 58.26 0.33 0.5696530295183843 17-Jan-2018 57.93 -0.06 -0.10346611484738748 16-Jan-2018 57.99 0.03 0.051759834368530024 15-Jan-2018 57.96 0.57 0.9932043910088866 12-Jan-2018 57.39 0.36 0.631246712256707 11-Jan-2018 57.03 0.19 0.3342716396903589 10-Jan-2018 56.84 -0.02 -0.035174111853675694 09-Jan-2018 56.86 -0.05 -0.08785802143735723 08-Jan-2018 56.91 0.1 0.17602534765006161 05-Jan-2018 56.81 0.24 0.4242531377054976 04-Jan-2018 56.57 0.74 1.3254522658069139 03-Jan-2018 55.83 0.34 0.6127230131555235 02-Jan-2018 55.49 -0.07 -0.1259899208063355 29-Dec-2017 55.56 0.1 0.18031013342949873 28-Dec-2017 55.46 0.25 0.4528165187466039 27-Dec-2017 55.21 0.3 0.5463485703879075 22-Dec-2017 54.91 0.01 0.018214936247723135 21-Dec-2017 54.9 -0.1 -0.18181818181818182 20-Dec-2017 55 -0.01 -0.018178512997636793 19-Dec-2017 55.01 0.02 0.03637024913620658 18-Dec-2017 54.99 0.88 1.6263167621511736 15-Dec-2017 54.11 -0.45 -0.8247800586510264 14-Dec-2017 54.56 0.13 0.23883887562006245 13-Dec-2017 54.43 0.19 0.3502949852507375 12-Dec-2017 54.24 -0.16 -0.29411764705882354 11-Dec-2017 54.4 0.17 0.31347962382445144 08-Dec-2017 54.23 0.26 0.4817491198814156 07-Dec-2017 53.97 0.07 0.12987012987012986 06-Dec-2017 53.9 -0.06 -0.1111934766493699 05-Dec-2017 53.96 -0.42 -0.7723427730783377 04-Dec-2017 54.38 0.25 0.4618510992056161 01-Dec-2017 54.13 -0.46 -0.842645173108628 30-Nov-2017 54.59 -0.23 -0.41955490696825976 29-Nov-2017 54.82 0.17 0.3110704483074108 28-Nov-2017 54.65 -0.36 -0.6544264679149245 27-Nov-2017 55.01 -0.13 -0.23576351106274937 24-Nov-2017 55.14 0.42 0.7675438596491229 23-Nov-2017 54.72 0.07 0.1280878316559927 22-Nov-2017 54.65 0.1 0.18331805682859761 21-Nov-2017 54.55 0.33 0.6086315012910365 20-Nov-2017 54.22 0.06 0.11078286558345643 17-Nov-2017 54.16 0.07 0.1294139397300795 16-Nov-2017 54.09 0.57 1.0650224215246638 15-Nov-2017 53.52 -0.3 -0.5574136008918618 14-Nov-2017 53.82 0.36 0.6734006734006734 13-Nov-2017 53.46 -0.61 -1.1281671906787498 10-Nov-2017 54.07 0.19 0.3526354862657758 09-Nov-2017 53.88 -0.53 -0.974085646020952 08-Nov-2017 54.41 -0.21 -0.38447455144635667 07-Nov-2017 54.62 -0.21 -0.38300200620098485 06-Nov-2017 54.83 0.01 0.018241517694272163 03-Nov-2017 54.82 -0.06 -0.10932944606413994 02-Nov-2017 54.88 0.01 0.01822489520685256 31-Oct-2017 54.87 -0.01 -0.018221574344023325 30-Oct-2017 54.88 0.36 0.6603081438004402 27-Oct-2017 54.52 -0.1 -0.1830831197363603 26-Oct-2017 54.62 0.05 0.0916254352208173 25-Oct-2017 54.57 0.45 0.8314855875831486 24-Oct-2017 54.12 -0.18 -0.3314917127071823 23-Oct-2017 54.3 0 0 20-Oct-2017 54.3 0 0 19-Oct-2017 54.3 -0.18 -0.3303964757709251 18-Oct-2017 54.48 0.14 0.2576370997423629 17-Oct-2017 54.34 -0.45 -0.821317758715094 16-Oct-2017 54.79 -0.33 -0.5986937590711175 13-Oct-2017 55.12 0.25 0.455622380171314 12-Oct-2017 54.87 0.05 0.09120758847136082 11-Oct-2017 54.82 0.2 0.3661662394727206 10-Oct-2017 54.62 0.43 0.7935043365934674 09-Oct-2017 54.19 0.29 0.5380333951762524 06-Oct-2017 53.9 -0.36 -0.6634721710283819 05-Oct-2017 54.26 -0.27 -0.4951402897487622 04-Oct-2017 54.53 -0.06 -0.1099102399706906 03-Oct-2017 54.59 0.16 0.29395553922469225 02-Oct-2017 54.43 0.21 0.38731095536702326 29-Sept-2017 54.22 0.17 0.3145235892691952 28-Sept-2017 54.05 0.48 0.8960238939705059 27-Sept-2017 53.57 -0.13 -0.24208566108007448 26-Sept-2017 53.7 -0.44 -0.8127077946065755 25-Sept-2017 54.14 -0.17 -0.3130178604308599 22-Sept-2017 54.31 0.26 0.48103607770582796 21-Sept-2017 54.05 -0.32 -0.5885598675740298 20-Sept-2017 54.37 -0.01 -0.018389113644722323 19-Sept-2017 54.38 0.07 0.1288897072362364 18-Sept-2017 54.31 0.17 0.3140007388252678 15-Sept-2017 54.14 0.23 0.42663698757187907 14-Sept-2017 53.91 -0.07 -0.12967765839199705 13-Sept-2017 53.98 0 0 12-Sept-2017 53.98 -0.01 -0.018521948508983144 11-Sept-2017 53.99 0.38 0.7088229807871665 08-Sept-2017 53.61 0.2 0.3744617112900206 07-Sept-2017 53.41 0.59 1.1170011359333585 06-Sept-2017 52.82 -0.07 -0.13235016071090944 05-Sept-2017 52.89 0.1 0.18942981625307823 04-Sept-2017 52.79 -0.15 -0.28333962976955046 01-Sept-2017 52.94 0.48 0.9149828440716736 31-Aug-2017 52.46 0.32 0.6137322593018796 30-Aug-2017 52.14 0.11 0.21141649048625794 29-Aug-2017 52.03 -0.22 -0.42105263157894735 28-Aug-2017 52.25 0.1 0.19175455417066156 25-Aug-2017 52.15 0.19 0.36566589684372597 24-Aug-2017 51.96 0.18 0.34762456546929316 23-Aug-2017 51.78 0.08 0.15473887814313347 22-Aug-2017 51.7 0.27 0.5249854170717481 21-Aug-2017 51.43 0.03 0.058365758754863814 18-Aug-2017 51.4 -0.64 -1.2298232129131437 17-Aug-2017 52.04 0.11 0.21182360870402464 16-Aug-2017 51.93 0.19 0.367220718979513 14-Aug-2017 51.74 0.34 0.6614785992217899 11-Aug-2017 51.4 -0.35 -0.6763285024154589 10-Aug-2017 51.75 -0.2 -0.3849855630413859 09-Aug-2017 51.95 -0.51 -0.9721692718261533 08-Aug-2017 52.46 0.02 0.03813882532418002 07-Aug-2017 52.44 0.06 0.1145475372279496 04-Aug-2017 52.38 0.04 0.07642338555598013 03-Aug-2017 52.34 0.05 0.09562057754828839 02-Aug-2017 52.29 -0.03 -0.05733944954128441 01-Aug-2017 52.32 0.18 0.34522439585730724 31-Jul-2017 52.14 0.26 0.5011565150346955 28-Jul-2017 51.88 -0.29 -0.5558750239601303 27-Jul-2017 52.17 0.21 0.40415704387990764 26-Jul-2017 51.96 0.1 0.19282684149633628 25-Jul-2017 51.86 0.27 0.5233572397751503 24-Jul-2017 51.59 -0.1 -0.1934610176049526 21-Jul-2017 51.69 -0.2 -0.3854307188282906 20-Jul-2017 51.89 0.2 0.3869220352099052 19-Jul-2017 51.69 0.15 0.2910360884749709 18-Jul-2017 51.54 0.13 0.252869091616417 17-Jul-2017 51.41 0 0 14-Jul-2017 51.41 0.35 0.6854680767724246 13-Jul-2017 51.06 0.43 0.8492988346829943 12-Jul-2017 50.63 0.59 1.1790567545963229 11-Jul-2017 50.04 -0.12 -0.23923444976076555 10-Jul-2017 50.16 0.22 0.44052863436123346 07-Jul-2017 49.94 0.08 0.16044925792218212 06-Jul-2017 49.86 -0.24 -0.47904191616766467 05-Jul-2017 50.1 -0.02 -0.03990422984836393 04-Jul-2017 50.12 0.03 0.059892194050708725 03-Jul-2017 50.09 -0.05 -0.0997207818109294 30-Jun-2017 50.14 0.15 0.30006001200240046 29-Jun-2017 49.99 -0.38 -0.7544173118919992 28-Jun-2017 50.37 0.19 0.37863690713431647 27-Jun-2017 50.18 -0.29 -0.574598771547454 26-Jun-2017 50.47 0.52 1.0410410410410411 22-Jun-2017 49.95 -0.04 -0.08001600320064013 21-Jun-2017 49.99 -0.31 -0.6163021868787276 20-Jun-2017 50.3 -0.39 -0.7693825212073387 19-Jun-2017 50.69 0.44 0.8756218905472637 16-Jun-2017 50.25 0.77 1.5561843168957155 15-Jun-2017 49.48 -1.16 -2.2906793048973144 14-Jun-2017 50.64 0.48 0.9569377990430622 13-Jun-2017 50.16 0.69 1.3947847180109156 12-Jun-2017 49.47 -0.83 -1.6500994035785288 09-Jun-2017 50.3 -0.11 -0.21821067248561793 08-Jun-2017 50.41 -0.36 -0.7090801654520386 07-Jun-2017 50.77 0.19 0.3756425464610518 06-Jun-2017 50.58 -0.35 -0.6872177498527391 02-Jun-2017 50.93 0.18 0.35467980295566504 01-Jun-2017 50.75 0.13 0.2568154879494271 31-May-2017 50.62 0.26 0.5162827640984908 30-May-2017 50.36 0.08 0.15910898965791567 29-May-2017 50.28 0.02 0.03979307600477517 26-May-2017 50.26 -0.03 -0.059654006760787436 24-May-2017 50.29 -0.09 -0.17864231838030964 23-May-2017 50.38 -0.07 -0.13875123885034688 22-May-2017 50.45 0.21 0.4179936305732484 19-May-2017 50.24 0.76 1.5359741309620047 18-May-2017 49.48 -0.38 -0.7621339751303651 17-May-2017 49.86 -0.27 -0.5385996409335727 16-May-2017 50.13 0.34 0.6828680457923277 15-May-2017 49.79 0.56 1.1375177737152142 12-May-2017 49.23 0.21 0.4283965728274174 11-May-2017 49.02 -0.34 -0.6888168557536467 10-May-2017 49.36 0 0 09-May-2017 49.36 0.08 0.16233766233766234 08-May-2017 49.28 -0.11 -0.22271714922049 05-May-2017 49.39 0.28 0.570148645896966 04-May-2017 49.11 0.3 0.6146281499692686 03-May-2017 48.81 0.01 0.020491803278688523 02-May-2017 48.8 0.38 0.7847996695580338 28-Apr-2017 48.42 0.22 0.45643153526970953 27-Apr-2017 48.2 0.1 0.2079002079002079 26-Apr-2017 48.1 0.11 0.22921441967076475 25-Apr-2017 47.99 0.52 1.0954286918053509 24-Apr-2017 47.47 1.47 3.1956521739130435 21-Apr-2017 46 -0.16 -0.3466204506065858 20-Apr-2017 46.16 0.13 0.2824245057571149 19-Apr-2017 46.03 0.29 0.6340183646698732 18-Apr-2017 45.74 0.09 0.19715224534501644 13-Apr-2017 45.65 -0.04 -0.08754650908295032 12-Apr-2017 45.69 0.08 0.17540013155009868 11-Apr-2017 45.61 0.19 0.4183179216204315 10-Apr-2017 45.42 0.17 0.3756906077348066 07-Apr-2017 45.25 -0.17 -0.3742844561867019 06-Apr-2017 45.42 -0.02 -0.04401408450704225 05-Apr-2017 45.44 0.2 0.4420866489832007 04-Apr-2017 45.24 -0.27 -0.5932762030323006 03-Apr-2017 45.51 0.2 0.4414036636504083 31-Mar-2017 45.31 -0.06 -0.13224597751818382 30-Mar-2017 45.37 0.11 0.24304021210782148 29-Mar-2017 45.26 -0.32 -0.7020623080298376 28-Mar-2017 45.58 0.07 0.15381234893430015 27-Mar-2017 45.51 0.05 0.10998680158380994 24-Mar-2017 45.46 0.14 0.3089143865842895 23-Mar-2017 45.32 0.34 0.755891507336594 22-Mar-2017 44.98 -0.47 -1.034103410341034 21-Mar-2017 45.45 0.07 0.15425297487880124 20-Mar-2017 45.38 0.17 0.37602300376023 17-Mar-2017 45.21 0.25 0.556049822064057 16-Mar-2017 44.96 0.89 2.0195144088949397 15-Mar-2017 44.07 0.08 0.18185951352580132 14-Mar-2017 43.99 -0.25 -0.5650994575045208 13-Mar-2017 44.24 0.23 0.5226084980686208 10-Mar-2017 44.01 0.28 0.6402927052366796 09-Mar-2017 43.73 0.18 0.4133180252583238 08-Mar-2017 43.55 0.09 0.20708697653014266 07-Mar-2017 43.46 -0.2 -0.45808520384791573 06-Mar-2017 43.66 0.1 0.2295684113865932 03-Mar-2017 43.56 0.01 0.022962112514351322 02-Mar-2017 43.55 -0.16 -0.3660489590482727 01-Mar-2017 43.71 0.3 0.691085003455425 28-Feb-2017 43.41 0.14 0.32354980355904783 27-Feb-2017 43.27 -0.02 -0.0462000462000462 24-Feb-2017 43.29 -0.54 -1.2320328542094456 23-Feb-2017 43.83 0.35 0.8049678012879485 22-Feb-2017 43.48 -0.2 -0.45787545787545786 21-Feb-2017 43.68 -0.05 -0.1143379830779785 20-Feb-2017 43.73 0.09 0.20623281393217233 17-Feb-2017 43.64 -0.24 -0.5469462169553327 16-Feb-2017 43.88 0.36 0.8272058823529411 15-Feb-2017 43.52 -0.01 -0.02297266253158741 14-Feb-2017 43.53 -0.13 -0.2977553825011452 13-Feb-2017 43.66 0.45 1.0414255959268688 10-Feb-2017 43.21 -0.09 -0.20785219399538107 09-Feb-2017 43.3 0.13 0.3011350474866806 08-Feb-2017 43.17 0.05 0.11595547309833024 07-Feb-2017 43.12 0 0 06-Feb-2017 43.12 -0.42 -0.9646302250803859 03-Feb-2017 43.54 -0.07 -0.16051364365971107 02-Feb-2017 43.61 0.24 0.553377910998386 01-Feb-2017 43.37 0.08 0.1848001848001848 31-Jan-2017 43.29 0.45 1.050420168067227 30-Jan-2017 42.84 -0.34 -0.7874015748031497 27-Jan-2017 43.18 -0.11 -0.2541002541002541 26-Jan-2017 43.29 0.17 0.3942486085343228 25-Jan-2017 43.12 0.44 1.0309278350515463 24-Jan-2017 42.68 0.21 0.49446668236402164 23-Jan-2017 42.47 0.22 0.5207100591715976 20-Jan-2017 42.25 0.08 0.18970832345269148 19-Jan-2017 42.17 -0.22 -0.5189903279075253 18-Jan-2017 42.39 -0.05 -0.117813383600377 17-Jan-2017 42.44 0.42 0.9995240361732508 16-Jan-2017 42.02 -0.19 -0.4501303008765695 13-Jan-2017 42.21 -0.02 -0.047359696897939854 12-Jan-2017 42.23 0.47 1.1254789272030652 11-Jan-2017 41.76 -0.17 -0.40543763415215833 10-Jan-2017 41.93 0.23 0.5515587529976019 09-Jan-2017 41.7 -0.26 -0.6196377502383222 06-Jan-2017 41.96 0.13 0.3107817355964619 05-Jan-2017 41.83 0.51 1.234269119070668 04-Jan-2017 41.32 0.07 0.1696969696969697 03-Jan-2017 41.25 -0.37 -0.888995675156175 02-Jan-2017 41.62 0.24 0.5799903334944417 30-Dec-2016 41.38 0.46 1.1241446725317692 29-Dec-2016 40.92 0.25 0.6147037128104254 28-Dec-2016 40.67 -0.22 -0.5380288579114698 27-Dec-2016 40.89 0.16 0.3928308372207218 23-Dec-2016 40.73 -0.01 -0.024545900834560628 22-Dec-2016 40.74 0.06 0.14749262536873156 21-Dec-2016 40.68 0.23 0.5686032138442522 20-Dec-2016 40.45 -0.13 -0.32035485460818136 19-Dec-2016 40.58 0.06 0.14807502467917077 16-Dec-2016 40.52 0.15 0.3715630418627694 15-Dec-2016 40.37 -0.56 -1.368189591986318 14-Dec-2016 40.93 -0.05 -0.12201073694485115 13-Dec-2016 40.98 0.3 0.7374631268436578 12-Dec-2016 40.68 0.11 0.27113630761646534 09-Dec-2016 40.57 0.21 0.5203171456888008 08-Dec-2016 40.36 0.05 0.12403870007442322 07-Dec-2016 40.31 0.13 0.32354405176704826 06-Dec-2016 40.18 -0.14 -0.3472222222222222 05-Dec-2016 40.32 0.47 1.179422835633626 02-Dec-2016 39.85 -0.05 -0.12531328320802004 01-Dec-2016 39.9 -0.31 -0.7709524993782642 30-Nov-2016 40.21 0.14 0.3493885700024956 29-Nov-2016 40.07 0.09 0.22511255627813906 28-Nov-2016 39.98 -0.22 -0.5472636815920398 25-Nov-2016 40.2 0.3 0.7518796992481203 24-Nov-2016 39.9 0.28 0.7067137809187279 23-Nov-2016 39.62 -0.59 -1.4672966923650834 22-Nov-2016 40.21 0.13 0.32435129740518964 21-Nov-2016 40.08 0.16 0.40080160320641284 18-Nov-2016 39.92 -0.16 -0.3992015968063872 17-Nov-2016 40.08 0.32 0.8048289738430584 16-Nov-2016 39.76 -0.01 -0.025144581342720643 15-Nov-2016 39.77 -0.02 -0.05026388539834129 14-Nov-2016 39.79 -0.64 -1.5829829334652485 11-Nov-2016 40.43 -0.43 -1.0523739598629467 10-Nov-2016 40.86 -0.16 -0.3900536323744515 09-Nov-2016 41.02 0.25 0.613195977434388 08-Nov-2016 40.77 -0.17 -0.4152418172936004 07-Nov-2016 40.94 0.23 0.5649717514124294 04-Nov-2016 40.71 -0.42 -1.0211524434719184 03-Nov-2016 41.13 0.15 0.36603221083455345 02-Nov-2016 40.98 -0.14 -0.3404669260700389 31-Oct-2016 41.12 0.07 0.1705237515225335 28-Oct-2016 41.05 -0.21 -0.5089675230247213 27-Oct-2016 41.26 0.07 0.16994416120417577 26-Oct-2016 41.19 -0.44 -1.0569300984866683 25-Oct-2016 41.63 -0.25 -0.5969436485195797 24-Oct-2016 41.88 0.14 0.33540967896502155 21-Oct-2016 41.74 -0.33 -0.7844069408129308 20-Oct-2016 42.07 0.03 0.071360608943863 19-Oct-2016 42.04 -0.04 -0.09505703422053231 18-Oct-2016 42.08 0.49 1.1781678288050013 17-Oct-2016 41.59 -0.49 -1.164448669201521 14-Oct-2016 42.08 0.56 1.348747591522158 13-Oct-2016 41.52 -0.52 -1.236917221693625 12-Oct-2016 42.04 -0.46 -1.0823529411764705 11-Oct-2016 42.5 -0.34 -0.7936507936507936 10-Oct-2016 42.84 -0.02 -0.04666355576294914 07-Oct-2016 42.86 -0.6 -1.3805798435342844 06-Oct-2016 43.46 -0.28 -0.6401463191586648 05-Oct-2016 43.74 -0.44 -0.9959257582616569 04-Oct-2016 44.18 0.15 0.34067681126504656 03-Oct-2016 44.03 0.24 0.5480703356930806 30-Sept-2016 43.79 -0.37 -0.8378623188405797 29-Sept-2016 44.16 -0.03 -0.06788866259334692 28-Sept-2016 44.19 0.48 1.0981468771448182 27-Sept-2016 43.71 -0.15 -0.34199726402188785 26-Sept-2016 43.86 -0.41 -0.9261350801897448 23-Sept-2016 44.27 -0.55 -1.2271307452030344 22-Sept-2016 44.82 0.96 2.188782489740082 21-Sept-2016 43.86 -0.01 -0.02279462046956918 20-Sept-2016 43.87 0.16 0.3660489590482727 19-Sept-2016 43.71 0.34 0.7839520405810468 16-Sept-2016 43.37 -0.1 -0.23004370830457788 15-Sept-2016 43.47 -0.12 -0.27529249827942187 14-Sept-2016 43.59 -0.03 -0.0687757909215956 13-Sept-2016 43.62 0.03 0.06882312456985547 12-Sept-2016 43.59 -0.35 -0.7965407373691398 09-Sept-2016 43.94 -0.78 -1.744186046511628 08-Sept-2016 44.72 -0.1 -0.22311468094600626 07-Sept-2016 44.82 0.06 0.13404825737265416 06-Sept-2016 44.76 0.17 0.38125140165956495 05-Sept-2016 44.59 0.03 0.06732495511669659 02-Sept-2016 44.56 0.5 1.1348161597821154 01-Sept-2016 44.06 0.18 0.41020966271649956 31-Aug-2016 43.88 -0.26 -0.5890348889895786 30-Aug-2016 44.14 0.09 0.2043132803632236 29-Aug-2016 44.05 -0.18 -0.40696359936694554 26-Aug-2016 44.23 -0.07 -0.1580135440180587 25-Aug-2016 44.3 -0.34 -0.7616487455197133 24-Aug-2016 44.64 -0.21 -0.4682274247491639 23-Aug-2016 44.85 0.51 1.1502029769959405 22-Aug-2016 44.34 0.2 0.45310376076121434 19-Aug-2016 44.14 -0.31 -0.6974128233970753 18-Aug-2016 44.45 0.45 1.0227272727272727 17-Aug-2016 44 -0.46 -1.03463787674314 16-Aug-2016 44.46 0.08 0.18026137899954936 12-Aug-2016 44.38 0.08 0.18058690744920994 11-Aug-2016 44.3 0.14 0.3170289855072464 10-Aug-2016 44.16 0.22 0.5006827492034592 09-Aug-2016 43.94 0.39 0.8955223880597015 08-Aug-2016 43.55 0.02 0.04594532506317482 05-Aug-2016 43.53 0.05 0.11499540018399264 04-Aug-2016 43.48 -0.1 -0.22946305644791187 03-Aug-2016 43.58 -0.34 -0.7741347905282332 02-Aug-2016 43.92 0.04 0.09115770282588878 01-Aug-2016 43.88 0.04 0.09124087591240876 29-Jul-2016 43.84 0.05 0.11418131993605846 28-Jul-2016 43.79 0.41 0.9451360073766712 27-Jul-2016 43.38 0.31 0.7197585326213142 26-Jul-2016 43.07 0.26 0.6073347348750292 25-Jul-2016 42.81 0.1 0.23413720440177943 22-Jul-2016 42.71 -0.04 -0.0935672514619883 21-Jul-2016 42.75 -0.02 -0.04676174888940846 20-Jul-2016 42.77 0.37 0.8726415094339622 19-Jul-2016 42.4 -0.14 -0.32910202162670427 18-Jul-2016 42.54 0.07 0.1648222274546739 15-Jul-2016 42.47 -0.29 -0.6782039289055192 14-Jul-2016 42.76 0.23 0.5407947331295556 13-Jul-2016 42.53 0.13 0.30660377358490565 12-Jul-2016 42.4 0.54 1.2900143334925944 11-Jul-2016 41.86 0.85 2.0726652036088757 08-Jul-2016 41.01 0.23 0.5640019617459539 07-Jul-2016 40.78 0.86 2.1543086172344688 06-Jul-2016 39.92 -1.04 -2.5390625 05-Jul-2016 40.96 -0.77 -1.8451953031392283 04-Jul-2016 41.73 -0.56 -1.3241901158666352 01-Jul-2016 42.29 0.71 1.7075517075517075 30-Jun-2016 41.58 0.27 0.6535947712418301 29-Jun-2016 41.31 1.12 2.7867628763373973 28-Jun-2016 40.19 1.31 3.369341563786008 27-Jun-2016 38.88 -2.4 -5.813953488372093 24-Jun-2016 41.28 -3.65 -8.123748052526151 22-Jun-2016 44.93 0.51 1.1481314723097704 21-Jun-2016 44.42 -0.23 -0.5151175811870101 20-Jun-2016 44.65 2.08 4.886070002349072 17-Jun-2016 42.57 1.15 2.7764365041042973 16-Jun-2016 41.42 -1.03 -2.426383981154299 15-Jun-2016 42.45 0.19 0.4495977283483199 14-Jun-2016 42.26 -0.97 -2.2438121674762894 13-Jun-2016 43.23 -0.69 -1.5710382513661203 10-Jun-2016 43.92 -1.23 -2.7242524916943522 09-Jun-2016 45.15 -0.44 -0.9651239306865541 08-Jun-2016 45.59 -0.22 -0.4802444881030343 07-Jun-2016 45.81 0.51 1.1258278145695364 06-Jun-2016 45.3 0.35 0.778642936596218 03-Jun-2016 44.95 0.3 0.671892497200448 02-Jun-2016 44.65 0.24 0.5404188245890565 01-Jun-2016 44.41 -0.65 -1.4425210830004438 31-May-2016 45.06 0.1 0.22241992882562278 30-May-2016 44.96 0.11 0.24526198439241917 27-May-2016 44.85 -0.03 -0.06684491978609626 26-May-2016 44.88 -0.1 -0.2223210315695865 25-May-2016 44.98 0.74 1.6726943942133816 24-May-2016 44.24 0.53 1.2125371768474034 23-May-2016 43.71 0.06 0.13745704467353953 20-May-2016 43.65 0.44 1.0182828049062718 19-May-2016 43.21 -0.27 -0.6209751609935602 18-May-2016 43.48 0.02 0.04601932811780948 17-May-2016 43.46 0.26 0.6018518518518519 13-May-2016 43.2 -0.48 -1.098901098901099 12-May-2016 43.68 0.19 0.43688204184870083 11-May-2016 43.49 -0.09 -0.2065167508031207 10-May-2016 43.58 0.12 0.2761159687068569 09-May-2016 43.46 0.15 0.3463403371045948 06-May-2016 43.31 -0.15 -0.3451449608835711 04-May-2016 43.46 -0.7 -1.585144927536232 03-May-2016 44.16 -0.33 -0.7417397167902899 02-May-2016 44.49 0.21 0.4742547425474255 29-Apr-2016 44.28 0.01 0.0225886604924328 28-Apr-2016 44.27 -0.03 -0.06772009029345373 27-Apr-2016 44.3 0.23 0.5218969820739732 26-Apr-2016 44.07 0.29 0.6624029237094564 25-Apr-2016 43.78 -0.12 -0.2733485193621868 22-Apr-2016 43.9 0.09 0.2054325496461995 21-Apr-2016 43.81 -0.48 -1.0837660871528563 20-Apr-2016 44.29 -0.43 -0.9615384615384616 19-Apr-2016 44.72 0.95 2.170436371944254 18-Apr-2016 43.77 0.08 0.18310826276035705 15-Apr-2016 43.69 -0.01 -0.02288329519450801 14-Apr-2016 43.7 -0.03 -0.0686027898467871 13-Apr-2016 43.73 0.43 0.9930715935334873 12-Apr-2016 43.3 -0.52 -1.1866727521679599 11-Apr-2016 43.82 0.34 0.7819687212511499 08-Apr-2016 43.48 0.23 0.5317919075144508 07-Apr-2016 43.25 -0.02 -0.04622140050843541 06-Apr-2016 43.27 0.27 0.627906976744186 05-Apr-2016 43 -0.82 -1.8712916476494752 04-Apr-2016 43.82 0.55 1.2710885139819736 01-Apr-2016 43.27 -0.66 -1.5023901661734578 31-Mar-2016 43.93 -0.08 -0.1817768688934333 30-Mar-2016 44.01 1.11 2.5874125874125875 29-Mar-2016 42.9 0.16 0.37435657463734207 24-Mar-2016 42.74 -0.3 -0.6970260223048327 23-Mar-2016 43.04 0.07 0.16290435187340005 22-Mar-2016 42.97 -0.09 -0.20901068276823037 21-Mar-2016 43.06 -0.22 -0.5083179297597042 18-Mar-2016 43.28 0.09 0.20838156980782588 17-Mar-2016 43.19 0.67 1.5757290686735654 16-Mar-2016 42.52 -0.17 -0.3982197235886625 15-Mar-2016 42.69 -0.54 -1.2491325468424705 14-Mar-2016 43.23 0.28 0.6519208381839348 11-Mar-2016 42.95 0.25 0.585480093676815 10-Mar-2016 42.7 0.67 1.5940994527718297 09-Mar-2016 42.03 -0.12 -0.2846975088967972 08-Mar-2016 42.15 0.18 0.42887776983559683 07-Mar-2016 41.97 -0.54 -1.2702893436838392 04-Mar-2016 42.51 0.57 1.3590844062947067 03-Mar-2016 41.94 0.11 0.2629691608893139 02-Mar-2016 41.83 -0.03 -0.0716674629718108 01-Mar-2016 41.86 0.49 1.1844331641285957 29-Feb-2016 41.37 -0.22 -0.5289733108920414 26-Feb-2016 41.59 0.23 0.5560928433268859 25-Feb-2016 41.36 0.87 2.148678686095332 24-Feb-2016 40.49 -1.32 -3.157139440325281 23-Feb-2016 41.81 0.07 0.16770483948251078 22-Feb-2016 41.74 0.4 0.9675858732462506 19-Feb-2016 41.34 -0.48 -1.1477761836441893 18-Feb-2016 41.82 0.38 0.916988416988417 17-Feb-2016 41.44 0.8 1.968503937007874 16-Feb-2016 40.64 -0.32 -0.78125 15-Feb-2016 40.96 1.34 3.382130237253912 12-Feb-2016 39.62 -0.07 -0.1763668430335097 11-Feb-2016 39.69 -0.57 -1.4157973174366616 10-Feb-2016 40.26 1 2.547121752419766 09-Feb-2016 39.26 -0.36 -0.9086320040383644 08-Feb-2016 39.62 -2.23 -5.328554360812426 05-Feb-2016 41.85 -0.39 -0.9232954545454546 04-Feb-2016 42.24 -0.25 -0.5883737349964697 03-Feb-2016 42.49 -0.19 -0.4451733833177132 02-Feb-2016 42.68 -0.11 -0.2570694087403599 01-Feb-2016 42.79 0.22 0.5167958656330749 29-Jan-2016 42.57 0.16 0.37726951190756897 28-Jan-2016 42.41 -0.08 -0.18827959519887033 27-Jan-2016 42.49 0.31 0.7349454717875771 26-Jan-2016 42.18 0.02 0.04743833017077799 25-Jan-2016 42.16 -0.06 -0.14211274277593558 22-Jan-2016 42.22 1.55 3.8111630194246375 21-Jan-2016 40.67 -0.3 -0.7322431047107639 20-Jan-2016 40.97 -0.77 -1.8447532343076185 19-Jan-2016 41.74 0.54 1.3106796116504855 18-Jan-2016 41.2 -0.17 -0.41092579163645154 15-Jan-2016 41.37 -0.83 -1.966824644549763 14-Jan-2016 42.2 -1.28 -2.9438822447102115 13-Jan-2016 43.48 0.26 0.6015733456732995 12-Jan-2016 43.22 0.22 0.5116279069767442 11-Jan-2016 43 -0.43 -0.9900990099009901 08-Jan-2016 43.43 0.09 0.2076603599446239 07-Jan-2016 43.34 -0.52 -1.1855905152758779 06-Jan-2016 43.86 -0.62 -1.393884892086331 05-Jan-2016 44.48 -0.03 -0.06740058413839586 04-Jan-2016 44.51 -1.11 -2.4331433581762383 31-Dec-2015 45.62 -0.25 -0.5450185306300415 30-Dec-2015 45.87 0.01 0.021805494984736152 29-Dec-2015 45.86 0.29 0.6363835856923414 28-Dec-2015 45.57 0.28 0.6182380216383307 23-Dec-2015 45.29 0.51 1.1389012952210809 22-Dec-2015 44.78 -0.22 -0.4888888888888889 21-Dec-2015 45 0.09 0.20040080160320642 18-Dec-2015 44.91 -0.28 -0.6196061075459173 17-Dec-2015 45.19 0.08 0.17734426956328975 16-Dec-2015 45.11 0.15 0.33362989323843417 15-Dec-2015 44.96 0.45 1.011008762075938 14-Dec-2015 44.51 -0.08 -0.17941242431038348 11-Dec-2015 44.59 -0.61 -1.3495575221238938 10-Dec-2015 45.2 -0.41 -0.8989256741942556 09-Dec-2015 45.61 0.34 0.751049259995582 08-Dec-2015 45.27 -0.62 -1.3510568751361953 07-Dec-2015 45.89 0.09 0.1965065502183406 04-Dec-2015 45.8 0.05 0.1092896174863388 03-Dec-2015 45.75 -0.14 -0.3050773589017215 02-Dec-2015 45.89 0.18 0.39378691752351785 01-Dec-2015 45.71 0.14 0.30721966205837176 30-Nov-2015 45.57 0.44 0.9749612231331708 27-Nov-2015 45.13 -0.21 -0.4631671812968681 26-Nov-2015 45.34 0.56 1.2505582849486379 25-Nov-2015 44.78 0.59 1.335143697669156 24-Nov-2015 44.19 -0.62 -1.3836197277393438 23-Nov-2015 44.81 -0.29 -0.6430155210643016 20-Nov-2015 45.1 0.03 0.06656312402928777 19-Nov-2015 45.07 0.52 1.1672278338945006 18-Nov-2015 44.55 -0.05 -0.11210762331838565 17-Nov-2015 44.6 0.65 1.4789533560864618 16-Nov-2015 43.95 0.14 0.3195617438940881 13-Nov-2015 43.81 -0.51 -1.1507220216606497 12-Nov-2015 44.32 -0.28 -0.6278026905829597 11-Nov-2015 44.6 0.54 1.2256014525646846 10-Nov-2015 44.06 -0.3 -0.6762849413886384 09-Nov-2015 44.36 -0.1 -0.2249212775528565 06-Nov-2015 44.46 -0.46 -1.0240427426536065 05-Nov-2015 44.92 -0.04 -0.08896797153024912 04-Nov-2015 44.96 -0.07 -0.1554519209415945 03-Nov-2015 45.03 -0.36 -0.7931262392597488 02-Nov-2015 45.39 0.35 0.7770870337477798 30-Oct-2015 45.04 0.31 0.6930471719204113 29-Oct-2015 44.73 -0.37 -0.8203991130820399 28-Oct-2015 45.1 0.33 0.7371007371007371 27-Oct-2015 44.77 -0.22 -0.4889975550122249 26-Oct-2015 44.99 -0.03 -0.06663705019991115 23-Oct-2015 45.02 0.43 0.9643417806683113 22-Oct-2015 44.59 -0.28 -0.62402496099844 21-Oct-2015 44.87 0.15 0.3354203935599284 20-Oct-2015 44.72 0.13 0.2915451895043732 19-Oct-2015 44.59 0.12 0.26984483921744995 16-Oct-2015 44.47 0.34 0.7704509404033537 15-Oct-2015 44.13 0.35 0.7994518044769301 14-Oct-2015 43.78 0.1 0.22893772893772893 13-Oct-2015 43.68 -0.22 -0.5011389521640092 12-Oct-2015 43.9 -0.24 -0.5437245129134571 09-Oct-2015 44.14 0.26 0.5925250683682771 08-Oct-2015 43.88 -0.33 -0.7464374575887808 07-Oct-2015 44.21 -0.19 -0.42792792792792794 06-Oct-2015 44.4 0.35 0.7945516458569807 05-Oct-2015 44.05 1.12 2.608898206382483 02-Oct-2015 42.93 0.02 0.04660918200885574 01-Oct-2015 42.91 0.07 0.16339869281045752 30-Sept-2015 42.84 0.65 1.5406494429959705 29-Sept-2015 42.19 -0.54 -1.2637491223964428 28-Sept-2015 42.73 -0.61 -1.4074757729580065 25-Sept-2015 43.34 0.77 1.8087855297157622 24-Sept-2015 42.57 -0.31 -0.7229477611940298 23-Sept-2015 42.88 -0.11 -0.2558734589439404 22-Sept-2015 42.99 -1.23 -2.7815468113975577 21-Sept-2015 44.22 0.04 0.09053870529651425 18-Sept-2015 44.18 -0.45 -1.0082903876316378 17-Sept-2015 44.63 0.23 0.5180180180180181 16-Sept-2015 44.4 0.58 1.3235965312642628 15-Sept-2015 43.82 0.06 0.13711151736745886 14-Sept-2015 43.76 -0.15 -0.3416078342063311 11-Sept-2015 43.91 -0.17 -0.3856624319419238 10-Sept-2015 44.08 -0.39 -0.8769957274567124 09-Sept-2015 44.47 0.49 1.114142792178263 08-Sept-2015 43.98 0.71 1.6408597180494569 07-Sept-2015 43.27 0.25 0.5811250581125058 04-Sept-2015 43.02 -0.83 -1.8928164196123147 03-Sept-2015 43.85 0.33 0.7582720588235294 02-Sept-2015 43.52 0.29 0.6708304418228083 01-Sept-2015 43.23 -1.02 -2.305084745762712 31-Aug-2015 44.25 0.1 0.22650056625141562 28-Aug-2015 44.15 -0.04 -0.09051821679112922 27-Aug-2015 44.19 0.27 0.6147540983606558 26-Aug-2015 43.92 -0.43 -0.9695603156708005 25-Aug-2015 44.35 1.8 4.230317273795535 24-Aug-2015 42.55 -2.25 -5.022321428571429 21-Aug-2015 44.8 -0.62 -1.3650374284456186 20-Aug-2015 45.42 -0.58 -1.2608695652173914 19-Aug-2015 46 -0.52 -1.117798796216681 18-Aug-2015 46.52 0.38 0.82358040745557 17-Aug-2015 46.14 -0.23 -0.49601035152037953 14-Aug-2015 46.37 0.15 0.3245348334054522 13-Aug-2015 46.22 0.3 0.6533101045296167 12-Aug-2015 45.92 -0.62 -1.3321873657069188 11-Aug-2015 46.54 0.12 0.25850926324859974 10-Aug-2015 46.42 0.46 1.000870322019147 07-Aug-2015 45.96 -0.63 -1.3522215067611076 06-Aug-2015 46.59 -0.02 -0.04290924694271615 05-Aug-2015 46.61 -0.02 -0.04289084280506112 04-Aug-2015 46.63 -0.23 -0.49082373026035 03-Aug-2015 46.86 0.07 0.14960461637101946 31-Jul-2015 46.79 0.69 1.4967462039045554 30-Jul-2015 46.1 -0.28 -0.6037084950409659 29-Jul-2015 46.38 0.49 1.0677707561560252 28-Jul-2015 45.89 0.07 0.15277171540811874 27-Jul-2015 45.82 -0.66 -1.4199655765920827 24-Jul-2015 46.48 0.08 0.1724137931034483 23-Jul-2015 46.4 -0.02 -0.043084877208099955 22-Jul-2015 46.42 -0.28 -0.5995717344753747 21-Jul-2015 46.7 -0.18 -0.3839590443686007 20-Jul-2015 46.88 0.13 0.27807486631016043 17-Jul-2015 46.75 -0.12 -0.2560273095796885 16-Jul-2015 46.87 0.43 0.9259259259259259 15-Jul-2015 46.44 0.14 0.3023758099352052 14-Jul-2015 46.3 -0.03 -0.06475285991797972 13-Jul-2015 46.33 0.49 1.068935427574171 10-Jul-2015 45.84 1.22 2.7341999103541013 09-Jul-2015 44.62 1.13 2.5982984594159575 08-Jul-2015 43.49 -0.36 -0.8209806157354618 07-Jul-2015 43.85 -0.46 -1.0381403746332656 06-Jul-2015 44.31 -0.64 -1.4238042269187987 03-Jul-2015 44.95 -0.29 -0.6410256410256411 02-Jul-2015 45.24 -0.37 -0.8112256084192063 01-Jul-2015 45.61 0.34 0.751049259995582 30-Jun-2015 45.27 -0.27 -0.5928853754940712 29-Jun-2015 45.54 -1.04 -2.23271790468012 26-Jun-2015 46.58 0.04 0.08594757198109153 25-Jun-2015 46.54 0.08 0.17219113215669393 24-Jun-2015 46.46 -0.3 -0.6415739948674081 22-Jun-2015 46.76 0.89 1.9402659690429476 19-Jun-2015 45.87 0.27 0.5921052631578947 18-Jun-2015 45.6 0.31 0.684477809671009 17-Jun-2015 45.29 0.05 0.11052166224580018 16-Jun-2015 45.24 0.25 0.5556790397866193 15-Jun-2015 44.99 -0.55 -1.2077294685990339 12-Jun-2015 45.54 -0.66 -1.4285714285714286 11-Jun-2015 46.2 0.56 1.2269938650306749 10-Jun-2015 45.64 0.92 2.0572450805008944 09-Jun-2015 44.72 -0.22 -0.48954161103693816 08-Jun-2015 44.94 0.25 0.5594092638174089 05-Jun-2015 44.69 -1.39 -3.0164930555555554 04-Jun-2015 46.08 0 0 03-Jun-2015 46.08 0.23 0.5016357688113413 02-Jun-2015 45.85 0.28 0.6144393241167435 01-Jun-2015 45.57 -0.37 -0.805398345668263 29-May-2015 45.94 0.21 0.4592171441067133 28-May-2015 45.73 0.06 0.13137727173199037 27-May-2015 45.67 0.08 0.1754770783066462 26-May-2015 45.59 -0.73 -1.575993091537133 22-May-2015 46.32 -0.25 -0.5368262830148164 21-May-2015 46.57 0.3 0.6483682731791658 20-May-2015 46.27 -0.12 -0.2586764388876913 19-May-2015 46.39 0.08 0.17274886633556466 18-May-2015 46.31 -0.24 -0.5155746509129968 15-May-2015 46.55 0.5 1.0857763300760044 13-May-2015 46.05 0.69 1.5211640211640212 12-May-2015 45.36 -0.31 -0.6787825706152836 11-May-2015 45.67 0.24 0.5282852740479859 08-May-2015 45.43 1.48 3.367463026166098 07-May-2015 43.95 -0.29 -0.6555153707052441 06-May-2015 44.24 -0.12 -0.27051397655545534 05-May-2015 44.36 -0.16 -0.35938903863432164 04-May-2015 44.52 -0.03 -0.06734006734006734 30-Apr-2015 44.55 -0.16 -0.35786177588906287 29-Apr-2015 44.71 0.04 0.08954555630176853 28-Apr-2015 44.67 -0.33 -0.7333333333333333 27-Apr-2015 45 0.68 1.5342960288808665 24-Apr-2015 44.32 0.35 0.7959972708664999 23-Apr-2015 43.97 0.02 0.04550625711035267 22-Apr-2015 43.95 0.13 0.29666818804198997 21-Apr-2015 43.82 0.29 0.666207213416035 20-Apr-2015 43.53 -0.26 -0.593742863667504 17-Apr-2015 43.79 -0.45 -1.0171790235081375 16-Apr-2015 44.24 0.4 0.9124087591240876 15-Apr-2015 43.84 0.02 0.045641259698767686 14-Apr-2015 43.82 0.12 0.2745995423340961 13-Apr-2015 43.7 0.17 0.390535263036986 10-Apr-2015 43.53 -0.12 -0.27491408934707906 09-Apr-2015 43.65 -0.11 -0.2513711151736746 08-Apr-2015 43.76 -0.02 -0.04568296025582458 07-Apr-2015 43.78 0.64 1.483541956420955 02-Apr-2015 43.14 0.59 1.3866039952996474 01-Apr-2015 42.55 0.03 0.07055503292568203 31-Mar-2015 42.52 -0.58 -1.345707656612529 30-Mar-2015 43.1 0.01 0.023207240659085634 27-Mar-2015 43.09 0.54 1.2690951821386605 26-Mar-2015 42.55 -1.09 -2.4977085242896426 25-Mar-2015 43.64 -0.22 -0.5015959872321022 24-Mar-2015 43.86 0.22 0.5041246562786434 23-Mar-2015 43.64 0.27 0.6225501498731842 20-Mar-2015 43.37 0.83 1.9511048425011754 19-Mar-2015 42.54 0.44 1.0451306413301662 18-Mar-2015 42.1 0.19 0.4533524218563589 17-Mar-2015 41.91 -0.34 -0.8047337278106509 16-Mar-2015 42.25 0.75 1.8072289156626506 13-Mar-2015 41.5 -0.3 -0.7177033492822966 12-Mar-2015 41.8 0.58 1.4070839398350314 11-Mar-2015 41.22 -0.39 -0.9372746935832732 10-Mar-2015 41.61 -0.48 -1.1404133998574484 09-Mar-2015 42.09 -0.17 -0.4022716516800757 06-Mar-2015 42.26 -0.53 -1.2386071512035521 05-Mar-2015 42.79 0.5 1.1823126034523528 04-Mar-2015 42.29 -0.54 -1.2607985057202895 03-Mar-2015 42.83 -0.05 -0.1166044776119403 02-Mar-2015 42.88 -0.02 -0.046620046620046623 27-Feb-2015 42.9 0.16 0.37435657463734207 26-Feb-2015 42.74 -0.04 -0.09350163627863488 25-Feb-2015 42.78 0.12 0.2812939521800281 24-Feb-2015 42.66 -0.05 -0.11706860220088972 23-Feb-2015 42.71 0.59 1.4007597340930675 20-Feb-2015 42.12 -0.18 -0.425531914893617 19-Feb-2015 42.3 0.25 0.5945303210463734 18-Feb-2015 42.05 0.24 0.5740253527864148 17-Feb-2015 41.81 -0.05 -0.11944577161968466 16-Feb-2015 41.86 -0.09 -0.21454112038140644 13-Feb-2015 41.95 0.32 0.7686764352630314 12-Feb-2015 41.63 0.67 1.6357421875 11-Feb-2015 40.96 -0.01 -0.0244081034903588 10-Feb-2015 40.97 0.4 0.9859502095144195 09-Feb-2015 40.57 -0.42 -1.0246401561356429 06-Feb-2015 40.99 -0.11 -0.26763990267639903 05-Feb-2015 41.1 0.04 0.0974184120798831 04-Feb-2015 41.06 0.1 0.244140625 03-Feb-2015 40.96 0.76 1.890547263681592 02-Feb-2015 40.2 -0.29 -0.7162262286984441 30-Jan-2015 40.49 -0.11 -0.270935960591133 29-Jan-2015 40.6 -0.09 -0.22118456623248955 28-Jan-2015 40.69 0.06 0.14767413241447205 27-Jan-2015 40.63 -0.08 -0.19651191353475805 26-Jan-2015 40.71 0.32 0.7922753156721961 23-Jan-2015 40.39 0.2 0.49763622791739237 22-Jan-2015 40.19 -0.03 -0.07458975634012929 21-Jan-2015 40.22 0.13 0.32427039161885757 20-Jan-2015 40.09 0 0 19-Jan-2015 40.09 0.81 2.0621181262729125 16-Jan-2015 39.28 -0.06 -0.1525165226232842 15-Jan-2015 39.34 0.22 0.5623721881390593 14-Jan-2015 39.12 -0.41 -1.037186946622818 13-Jan-2015 39.53 0.68 1.7503217503217503 12-Jan-2015 38.85 0.11 0.2839442436757873 09-Jan-2015 38.74 -0.03 -0.07737941707505804 08-Jan-2015 38.77 0.47 1.227154046997389 07-Jan-2015 38.3 -0.37 -0.9568140677527799 06-Jan-2015 38.67 -0.33 -0.8461538461538461 05-Jan-2015 39 -0.94 -2.3535302954431647 02-Jan-2015 39.94 -0.18 -0.44865403788634095 31-Dec-2014 40.12 -0.01 -0.024919013207076998 30-Dec-2014 40.13 -0.11 -0.27335984095427435 29-Dec-2014 40.24 -- -- 23-Dec-2014 40.28 -0.12 -0.297029702970297 22-Dec-2014 40.4 0.32 0.7984031936127745 19-Dec-2014 40.08 0.06 0.14992503748125938 18-Dec-2014 40.02 0.61 1.5478304998731287 17-Dec-2014 39.41 0.44 1.1290736463946625 16-Dec-2014 38.97 -0.49 -1.2417638114546377 15-Dec-2014 39.46 -0.58 -1.4485514485514486 12-Dec-2014 40.04 -0.21 -0.5217391304347826 11-Dec-2014 40.25 -0.1 -0.24783147459727387 10-Dec-2014 40.35 -0.01 -0.024777006937561942 09-Dec-2014 40.36 -0.46 -1.1268985791278785 08-Dec-2014 40.82 -0.09 -0.21999511121975068 05-Dec-2014 40.91 0.23 0.5653883972468043 04-Dec-2014 40.68 -0.05 -0.12275963663147557 03-Dec-2014 40.73 0.02 0.04912797838368951 02-Dec-2014 40.71 -0.11 -0.2694757471827536 01-Dec-2014 40.82 0 0 28-Nov-2014 40.82 0.02 0.049019607843137254 27-Nov-2014 40.8 0.23 0.5669213704707913 26-Nov-2014 40.57 0.1 0.24709661477637757 25-Nov-2014 40.47 0.27 0.6716417910447762 24-Nov-2014 40.2 0.18 0.4497751124437781 21-Nov-2014 40.02 0.38 0.958627648839556 20-Nov-2014 39.64 -0.22 -0.5519317611640743 19-Nov-2014 39.86 0.13 0.32720865844450037 18-Nov-2014 39.73 0.57 1.4555669050051072 17-Nov-2014 39.16 0.12 0.3073770491803279 14-Nov-2014 39.04 -0.31 -0.7878017789072427 13-Nov-2014 39.35 0.17 0.4338948443083206 12-Nov-2014 39.18 -0.25 -0.63403499873193 11-Nov-2014 39.43 0.19 0.4841997961264016 10-Nov-2014 39.24 0.16 0.4094165813715456 07-Nov-2014 39.08 -0.49 -1.2383118524134444 06-Nov-2014 39.57 0.02 0.05056890012642225 05-Nov-2014 39.55 0.19 0.48272357723577236 04-Nov-2014 39.36 0.03 0.07627765064836003 03-Nov-2014 39.33 -0.29 -0.7319535588086825 31-Oct-2014 39.62 0.61 1.5637016149705203 30-Oct-2014 39.01 -0.33 -0.838840874428063 29-Oct-2014 39.34 0.26 0.6653019447287615 28-Oct-2014 39.08 0.39 1.0080124063065392 27-Oct-2014 38.69 -0.07 -0.18059855521155832 24-Oct-2014 38.76 0.2 0.5186721991701245 23-Oct-2014 38.56 0.07 0.18186541958950378 22-Oct-2014 38.49 0.2 0.5223295899712719 21-Oct-2014 38.29 0.67 1.7809675704412546 20-Oct-2014 37.62 0.09 0.23980815347721823 17-Oct-2014 37.53 1.13 3.1043956043956045 16-Oct-2014 36.4 -0.51 -1.3817393660254673 15-Oct-2014 36.91 -0.3 -0.8062348830959419 14-Oct-2014 37.21 -0.34 -0.9054593874833555 13-Oct-2014 37.55 -0.05 -0.13297872340425532 10-Oct-2014 37.6 -0.73 -1.9045134359509523 09-Oct-2014 38.33 0.1 0.26157467957101754 08-Oct-2014 38.23 -0.39 -1.0098394614189539 07-Oct-2014 38.62 -0.42 -1.0758196721311475 06-Oct-2014 39.04 0.23 0.5926307652666838 03-Oct-2014 38.81 -0.27 -0.6908904810644831 02-Oct-2014 39.08 -0.55 -1.3878374968458238 01-Oct-2014 39.63 -0.03 -0.07564296520423601 30-Sept-2014 39.66 -0.11 -0.2765903947699271 29-Sept-2014 39.77 -0.11 -0.275827482447342 26-Sept-2014 39.88 -0.22 -0.5486284289276808 25-Sept-2014 40.1 -0.1 -0.24875621890547264 24-Sept-2014 40.2 -0.35 -0.8631319358816276 23-Sept-2014 40.55 -0.51 -1.2420847540185096 22-Sept-2014 41.06 -0.22 -0.5329457364341085 19-Sept-2014 41.28 0.11 0.2671848433325237 18-Sept-2014 41.17 0.17 0.4146341463414634 17-Sept-2014 41 0.36 0.8858267716535433 16-Sept-2014 40.64 -0.32 -0.78125 15-Sept-2014 40.96 -0.01 -0.0244081034903588 12-Sept-2014 40.97 0.06 0.14666340747983378 11-Sept-2014 40.91 0.14 0.3433897473632573 10-Sept-2014 40.77 -0.03 -0.07352941176470588 09-Sept-2014 40.8 -0.24 -0.5847953216374269 08-Sept-2014 41.04 -0.35 -0.8456148828219376 05-Sept-2014 41.39 -0.22 -0.5287190579187695 04-Sept-2014 41.61 -0.12 -0.2875629043853343 03-Sept-2014 41.73 0.39 0.9433962264150944 02-Sept-2014 41.34 -0.06 -0.14492753623188406 01-Sept-2014 41.4 0.05 0.12091898428053205 29-Aug-2014 41.35 -0.03 -0.07249879168680522 28-Aug-2014 41.38 -0.28 -0.672107537205953 27-Aug-2014 41.66 0.07 0.16830968982928587 26-Aug-2014 41.59 0.26 0.6290829905637552 25-Aug-2014 41.33 0.21 0.5107003891050583 22-Aug-2014 41.12 0.07 0.1705237515225335 21-Aug-2014 41.05 0.24 0.58809115412889 20-Aug-2014 40.81 -0.16 -0.3905296558457408 19-Aug-2014 40.97 0.23 0.5645557191948944 18-Aug-2014 40.74 0.19 0.468557336621455 14-Aug-2014 40.55 0.27 0.6703078450844091 13-Aug-2014 40.28 0 0 12-Aug-2014 40.28 -0.09 -0.22293782511766164 11-Aug-2014 40.37 0.61 1.5342052313883299 08-Aug-2014 39.76 -0.35 -0.8726003490401396 07-Aug-2014 40.11 0.23 0.5767301905717152 06-Aug-2014 39.88 -0.71 -1.74919931017492 05-Aug-2014 40.59 -0.21 -0.5147058823529411 04-Aug-2014 40.8 -0.16 -0.390625 01-Aug-2014 40.96 -0.39 -0.9431680773881499 31-Jul-2014 41.35 -0.57 -1.359732824427481 30-Jul-2014 41.92 -0.24 -0.5692599620493358 29-Jul-2014 42.16 0.2 0.47664442326024786 28-Jul-2014 41.96 -0.3 -0.709891150023663 25-Jul-2014 42.26 0.2 0.47551117451260105 24-Jul-2014 42.06 -0.2 -0.47326076668244205 23-Jul-2014 42.26 0.19 0.4516282386498693 22-Jul-2014 42.07 0.43 1.032660902977906 21-Jul-2014 41.64 -0.19 -0.4542194597179058 18-Jul-2014 41.83 -0.36 -0.8532827684285376 17-Jul-2014 42.19 -0.16 -0.3778040141676505 16-Jul-2014 42.35 0.17 0.40303461356092934 15-Jul-2014 42.18 -0.16 -0.3778932451582428 14-Jul-2014 42.34 0.49 1.1708482676224612 11-Jul-2014 41.85 0.21 0.5043227665706052 10-Jul-2014 41.64 -0.79 -1.8618901720480792 09-Jul-2014 42.43 -0.25 -0.5857544517338332 08-Jul-2014 42.68 -0.76 -1.7495395948434622 07-Jul-2014 43.44 -0.35 -0.7992692395524092 04-Jul-2014 43.79 -0.03 -0.06846188954815152 03-Jul-2014 43.82 0.32 0.735632183908046 02-Jul-2014 43.5 0.1 0.2304147465437788 01-Jul-2014 43.4 0.41 0.9537101651546871 30-Jun-2014 42.99 0.01 0.023266635644485806 27-Jun-2014 42.98 0.26 0.6086142322097379 26-Jun-2014 42.72 -0.16 -0.373134328358209 25-Jun-2014 42.88 -0.27 -0.6257242178447276 24-Jun-2014 43.15 -0.92 -2.0875879282958927 20-Jun-2014 44.07 -0.02 -0.04536176003628941 19-Jun-2014 44.09 0.45 1.0311640696608615 18-Jun-2014 43.64 0.15 0.3449068751437112 17-Jun-2014 43.49 0.05 0.1151012891344383 16-Jun-2014 43.44 0.12 0.2770083102493075 13-Jun-2014 43.32 -0.49 -1.1184661036293084 12-Jun-2014 43.81 0.08 0.1829407729247656 11-Jun-2014 43.73 -0.25 -0.5684402000909504 10-Jun-2014 43.98 -0.09 -0.2042205582028591 06-Jun-2014 44.07 0.48 1.1011699931176875 05-Jun-2014 43.59 0.33 0.7628294036061026 04-Jun-2014 43.26 0.02 0.04625346901017576 03-Jun-2014 43.24 -0.11 -0.2537485582468281 02-Jun-2014 43.35 0.19 0.4402224281742354 30-May-2014 43.16 0.09 0.20896215463199444 28-May-2014 43.07 0.03 0.06970260223048327 27-May-2014 43.04 0.28 0.6548175865294668 26-May-2014 42.76 0.36 0.8490566037735849 23-May-2014 42.4 -0.03 -0.07070469007777516 22-May-2014 42.43 0.13 0.3073286052009456 21-May-2014 42.3 0.28 0.6663493574488338 20-May-2014 42.02 0.15 0.3582517315500358 19-May-2014 41.87 -0.17 -0.4043767840152236 16-May-2014 42.04 -0.29 -0.6850933144342074 15-May-2014 42.33 -0.7 -1.6267720195212643 14-May-2014 43.03 -0.23 -0.53166897827092 13-May-2014 43.26 -0.2 -0.4601932811780948 12-May-2014 43.46 0.37 0.8586679043861685 09-May-2014 43.09 -0.51 -1.1697247706422018 08-May-2014 43.6 0.16 0.3683241252302026 07-May-2014 43.44 -0.05 -0.11496895838123707 06-May-2014 43.49 0.07 0.16121602947950253 05-May-2014 43.42 -0.2 -0.4585052728106373 02-May-2014 43.62 0.25 0.5764353239566521 30-Apr-2014 43.37 0.09 0.20794824399260628 29-Apr-2014 43.28 0.13 0.30127462340672073 28-Apr-2014 43.15 0.05 0.11600928074245939 25-Apr-2014 43.1 -0.03 -0.06955715279387897 24-Apr-2014 43.13 -0.23 -0.5304428044280443 23-Apr-2014 43.36 -0.04 -0.09216589861751152 22-Apr-2014 43.4 0.7 1.639344262295082 17-Apr-2014 42.7 0.54 1.2808349146110056 16-Apr-2014 42.16 0.25 0.5965163445478406 15-Apr-2014 41.91 0.17 0.40728318160038335 14-Apr-2014 41.74 -0.47 -1.1134802179578298 11-Apr-2014 42.21 -1.25 -2.8762080073630925 10-Apr-2014 43.46 0.09 0.20751671662439475 09-Apr-2014 43.37 0.5 1.166316771635176 08-Apr-2014 42.87 -0.68 -1.5614236509758899 07-Apr-2014 43.55 -0.41 -0.9326660600545951 04-Apr-2014 43.96 -0.18 -0.4077933846850929 03-Apr-2014 44.14 0.03 0.06801178871004307 02-Apr-2014 44.11 0.06 0.1362088535754824 01-Apr-2014 44.05 0.34 0.7778540379775795 31-Mar-2014 43.71 0.34 0.7839520405810468 28-Mar-2014 43.37 0.09 0.20794824399260628 27-Mar-2014 43.28 -0.12 -0.2764976958525346 26-Mar-2014 43.4 0.33 0.7661945669839796 25-Mar-2014 43.07 0.52 1.2220916568742655 24-Mar-2014 42.55 -0.75 -1.7321016166281755 21-Mar-2014 43.3 0.23 0.5340143951706524 20-Mar-2014 43.07 -0.67 -1.5317786922725194 19-Mar-2014 43.74 0.02 0.04574565416285453 18-Mar-2014 43.72 0.22 0.5057471264367817 17-Mar-2014 43.5 0.75 1.7543859649122806 14-Mar-2014 42.75 -0.84 -1.9270474879559532 13-Mar-2014 43.59 -0.1 -0.22888532845044632 12-Mar-2014 43.69 -0.54 -1.2208907981008366 11-Mar-2014 44.23 0.36 0.8206063369044906 10-Mar-2014 43.87 -0.6 -1.3492241960872497 07-Mar-2014 44.47 -0.2 -0.4477277815088426 06-Mar-2014 44.67 0.43 0.9719710669077758 05-Mar-2014 44.24 -0.01 -0.022598870056497175 04-Mar-2014 44.25 0.74 1.700758446334176 03-Mar-2014 43.51 -0.95 -2.1367521367521367 28-Feb-2014 44.46 0.71 1.6228571428571428 27-Feb-2014 43.75 0.03 0.0686184812442818 26-Feb-2014 43.72 -0.43 -0.9739524348810872 25-Feb-2014 44.15 0.4 0.9142857142857143 24-Feb-2014 43.75 0 0 21-Feb-2014 43.75 0.35 0.8064516129032258 20-Feb-2014 43.4 -0.27 -0.6182734142431875 19-Feb-2014 43.67 0.02 0.045819014891179836 18-Feb-2014 43.65 0.12 0.27567195037904896 17-Feb-2014 43.53 0.22 0.5079658277534057 14-Feb-2014 43.31 0.49 1.144325081737506 13-Feb-2014 42.82 -0.03 -0.07001166861143523 12-Feb-2014 42.85 0.3 0.7050528789659224 11-Feb-2014 42.55 0.31 0.7339015151515151 10-Feb-2014 42.24 0.23 0.5474886931682933 07-Feb-2014 42.01 0.33 0.791746641074856 06-Feb-2014 41.68 0.84 2.0568070519098924 05-Feb-2014 40.84 -0.04 -0.09784735812133072 04-Feb-2014 40.88 -0.23 -0.5594745803940647 03-Feb-2014 41.11 0.39 0.9577603143418467 31-Jan-2014 40.72 -0.59 -1.4282256112321472 30-Jan-2014 41.31 0.11 0.2669902912621359 29-Jan-2014 41.2 -0.46 -1.1041766682669227 28-Jan-2014 41.66 0.27 0.6523314810340662 27-Jan-2014 41.39 -0.56 -1.3349225268176401 24-Jan-2014 41.95 -0.85 -1.985981308411215 23-Jan-2014 42.8 -0.08 -0.1865671641791045 22-Jan-2014 42.88 -0.04 -0.09319664492078285 21-Jan-2014 42.92 0.11 0.2569493109086662 20-Jan-2014 42.81 -0.01 -0.023353573096683792 17-Jan-2014 42.82 -0.02 -0.04668534080298786 16-Jan-2014 42.84 0.1 0.2339728591483388 15-Jan-2014 42.74 0.12 0.28155795401220085 14-Jan-2014 42.62 -0.07 -0.1639728273600375 13-Jan-2014 42.69 0.04 0.09378663540445487 10-Jan-2014 42.65 0.34 0.8035925313164737 09-Jan-2014 42.31 0.05 0.11831519167061051 08-Jan-2014 42.26 0.07 0.16591609386110454 07-Jan-2014 42.19 0.07 0.16619183285849953 06-Jan-2014 42.12 0.14 0.3334921391138637 03-Jan-2014 41.98 0.07 0.16702457647339536 02-Jan-2014 41.91 -0.43 -1.0155880963627775 31-Dec-2013 42.34 0.07 0.16560208185474332 30-Dec-2013 42.27 -0.04 -0.09454029780193808 27-Dec-2013 42.31 0.87 2.0994208494208495 23-Dec-2013 41.44 0.26 0.6313744536182613 20-Dec-2013 41.18 0.35 0.8572128337007102 19-Dec-2013 40.83 0.25 0.6160670280926565 18-Dec-2013 40.58 0.35 0.8699975142928164 17-Dec-2013 40.23 -0.17 -0.4207920792079208 16-Dec-2013 40.4 0.51 1.2785159187766357 13-Dec-2013 39.89 -0.28 -0.6970375902414737 12-Dec-2013 40.17 -0.58 -1.4233128834355828 11-Dec-2013 40.75 0.05 0.12285012285012285 10-Dec-2013 40.7 0 0 09-Dec-2013 40.7 0.28 0.6927263730826324 06-Dec-2013 40.42 0.17 0.422360248447205 05-Dec-2013 40.25 0.38 0.9530975670930524 04-Dec-2013 39.87 -0.58 -1.4338689740420272 03-Dec-2013 40.45 -0.28 -0.6874539651362632 02-Dec-2013 40.73 -0.21 -0.5129457743038593 29-Nov-2013 40.94 0.08 0.19579050416054822 28-Nov-2013 40.86 0.25 0.6156119182467372 27-Nov-2013 40.61 0.4 0.9947774185525988 26-Nov-2013 40.21 -0.01 -0.02486325211337643 25-Nov-2013 40.22 0.15 0.3743448964312453 22-Nov-2013 40.07 0.31 0.7796780684104627 21-Nov-2013 39.76 -0.08 -0.20080321285140562 20-Nov-2013 39.84 0 0 19-Nov-2013 39.84 -0.26 -0.6483790523690773 18-Nov-2013 40.1 0.18 0.45090180360721444 15-Nov-2013 39.92 0.26 0.6555723651033787 14-Nov-2013 39.66 0.5 1.2768130745658837 13-Nov-2013 39.16 -0.46 -1.1610297829379101 12-Nov-2013 39.62 0.01 0.025246149962130773 11-Nov-2013 39.61 0.45 1.149131767109295 08-Nov-2013 39.16 -0.35 -0.885851683118198 07-Nov-2013 39.51 -0.33 -0.8283132530120482 06-Nov-2013 39.84 0.68 1.7364657814096016 05-Nov-2013 39.16 -0.44 -1.1111111111111112 04-Nov-2013 39.6 -0.26 -0.6522829904666332 31-Oct-2013 39.86 -0.48 -1.189885969261279 30-Oct-2013 40.34 0.09 0.2236024844720497 29-Oct-2013 40.25 -0.02 -0.04966476285075739 28-Oct-2013 40.27 -0.04 -0.09923096005953858 25-Oct-2013 40.31 -0.09 -0.22277227722772278 24-Oct-2013 40.4 0 0 23-Oct-2013 40.4 0.01 0.02475860361475613 22-Oct-2013 40.39 0.43 1.0760760760760761 21-Oct-2013 39.96 0.19 0.4777470455116922 18-Oct-2013 39.77 0.41 1.0416666666666667 17-Oct-2013 39.36 0.4 1.0266940451745379 16-Oct-2013 38.96 0.24 0.6198347107438017 15-Oct-2013 38.72 0.08 0.2070393374741201 14-Oct-2013 38.64 0.02 0.05178663904712584 11-Oct-2013 38.62 0.32 0.835509138381201 10-Oct-2013 38.3 0.54 1.430084745762712 09-Oct-2013 37.76 -0.65 -1.692267638635772 08-Oct-2013 38.41 0.04 0.10424811050299713 07-Oct-2013 38.37 -0.27 -0.6987577639751553 04-Oct-2013 38.64 -0.29 -0.7449267916773696 03-Oct-2013 38.93 0.01 0.025693730729701953 02-Oct-2013 38.92 0.02 0.05141388174807198 01-Oct-2013 38.9 0.2 0.5167958656330749 30-Sept-2013 38.7 -0.16 -0.4117344312918168 27-Sept-2013 38.86 0.01 0.02574002574002574 26-Sept-2013 38.85 -0.06 -0.15420200462606015 25-Sept-2013 38.91 0.03 0.07716049382716049 24-Sept-2013 38.88 -0.05 -0.12843565373747753 23-Sept-2013 38.93 -0.31 -0.7900101936799184 20-Sept-2013 39.24 -0.04 -0.10183299389002037 19-Sept-2013 39.28 0.89 2.318312060432404 18-Sept-2013 38.39 0 0 17-Sept-2013 38.39 -0.19 -0.4924831518921721 16-Sept-2013 38.58 0.57 1.499605367008682 13-Sept-2013 38.01 0.01 0.02631578947368421 12-Sept-2013 38 -0.12 -0.3147953830010493 11-Sept-2013 38.12 0.07 0.18396846254927726 10-Sept-2013 38.05 0.61 1.6292735042735043 09-Sept-2013 37.44 0.34 0.9164420485175202 06-Sept-2013 37.1 0.09 0.2431775195893002 05-Sept-2013 37.01 0.33 0.8996728462377317 04-Sept-2013 36.68 -0.35 -0.945179584120983 03-Sept-2013 37.03 -0.18 -0.48374092985756517 02-Sept-2013 37.21 0.58 1.5834015834015833 30-Aug-2013 36.63 -0.11 -0.2994011976047904 29-Aug-2013 36.74 0.06 0.16357688113413305 28-Aug-2013 36.68 -0.78 -2.0822210357714894 27-Aug-2013 37.46 -0.65 -1.7055890842298609 26-Aug-2013 38.11 -0.27 -0.7034914017717562 23-Aug-2013 38.38 0.32 0.8407777193904361 22-Aug-2013 38.06 0.2 0.5282620179609087 21-Aug-2013 37.86 -0.02 -0.05279831045406547 20-Aug-2013 37.88 -0.04 -0.10548523206751055 19-Aug-2013 37.92 0.09 0.23790642347343377 16-Aug-2013 37.83 -0.29 -0.7607555089192025 14-Aug-2013 38.12 0.26 0.6867406233491812 13-Aug-2013 37.86 0 0 12-Aug-2013 37.86 -0.36 -0.9419152276295133 09-Aug-2013 38.22 0.06 0.15723270440251572 08-Aug-2013 38.16 0.26 0.6860158311345647 07-Aug-2013 37.9 -0.35 -0.9150326797385621 06-Aug-2013 38.25 0.35 0.9234828496042217 05-Aug-2013 37.9 0.18 0.47720042417815484 02-Aug-2013 37.72 0.31 0.8286554397219995 01-Aug-2013 37.41 0.35 0.9444144630329195 31-Jul-2013 37.06 -0.15 -0.40311744154797097 30-Jul-2013 37.21 0.05 0.13455328310010764 29-Jul-2013 37.16 -0.06 -0.16120365394948952 26-Jul-2013 37.22 0.05 0.13451708366962603 25-Jul-2013 37.17 -0.13 -0.3485254691689008 24-Jul-2013 37.3 0.1 0.26881720430107525 23-Jul-2013 37.2 -0.1 -0.2680965147453083 22-Jul-2013 37.3 0.14 0.3767491926803014 19-Jul-2013 37.16 0.04 0.10775862068965517 18-Jul-2013 37.12 0.01 0.026946914578280787 17-Jul-2013 37.11 0.25 0.6782419967444384 16-Jul-2013 36.86 -0.06 -0.16251354279523295 15-Jul-2013 36.92 0.01 0.0270929287455974 12-Jul-2013 36.91 0.21 0.5722070844686649 11-Jul-2013 36.7 0.76 2.11463550361714 10-Jul-2013 35.94 0 0 09-Jul-2013 35.94 0.1 0.27901785714285715 08-Jul-2013 35.84 0.36 1.0146561443066517 05-Jul-2013 35.48 -0.35 -0.9768350544236674 04-Jul-2013 35.83 0.56 1.5877516302806918 03-Jul-2013 35.27 -0.31 -0.8712759977515458 02-Jul-2013 35.58 -0.2 -0.5589714924538849 01-Jul-2013 35.78 0.47 1.3310676862078732 28-Jun-2013 35.31 -0.21 -0.5912162162162162 27-Jun-2013 35.52 0.37 1.0526315789473684 26-Jun-2013 35.15 0.53 1.5309069901790873 25-Jun-2013 34.62 0.57 1.6740088105726871 24-Jun-2013 34.05 -1.3 -3.6775106082036775 21-Jun-2013 35.35 -0.25 -0.702247191011236 20-Jun-2013 35.6 -1.26 -3.41833966359197 19-Jun-2013 36.86 0.09 0.24476475387544194 18-Jun-2013 36.77 0.07 0.1907356948228883 17-Jun-2013 36.7 0.26 0.7135016465422612 14-Jun-2013 36.44 0.31 0.8580127318018267 13-Jun-2013 36.13 -0.4 -1.0949904188338353 12-Jun-2013 36.53 0.56 1.556852932999722 11-Jun-2013 35.97 -0.42 -1.1541632316570487 10-Jun-2013 36.39 0.28 0.7754084741068956 07-Jun-2013 36.11 0.14 0.3892132332499305 06-Jun-2013 35.97 -0.06 -0.16652789342214822 05-Jun-2013 36.03 -0.26 -0.7164508128961147 04-Jun-2013 36.29 0.35 0.9738452977184195 03-Jun-2013 35.94 -0.24 -0.6633499170812603 31-May-2013 36.18 -0.33 -0.903861955628595 30-May-2013 36.51 0.11 0.3021978021978022 29-May-2013 36.4 -0.53 -1.4351475764960737 28-May-2013 36.93 0.52 1.4281790716836034 27-May-2013 36.41 0.11 0.30303030303030304 24-May-2013 36.3 0.2 0.554016620498615 23-May-2013 36.1 -0.86 -2.326839826839827 22-May-2013 36.96 0.2 0.544069640914037 21-May-2013 36.76 0.19 0.5195515449822259 17-May-2013 36.57 -0.31 -0.8405639913232104 16-May-2013 36.88 0.22 0.6001091107474086 15-May-2013 36.66 0.07 0.19130910084722602 14-May-2013 36.59 0.15 0.411635565312843 13-May-2013 36.44 -0.08 -0.21905805038335158 10-May-2013 36.52 -0.31 -0.8417051316861255 08-May-2013 36.83 0.31 0.8488499452354874 07-May-2013 36.52 0.15 0.41242782513060217 06-May-2013 36.37 -0.08 -0.2194787379972565 03-May-2013 36.45 0.59 1.645287228109314 02-May-2013 35.86 -0.08 -0.22259321090706732 30-Apr-2013 35.94 0.14 0.39106145251396646 29-Apr-2013 35.8 0.32 0.9019165727170236 26-Apr-2013 35.48 -0.06 -0.17 25-Apr-2013 35.54 0.35 0.99 24-Apr-2013 35.19 0.2 0.57 23-Apr-2013 34.99 0.66 1.92 22-Apr-2013 34.33 -0.11 -0.32 19-Apr-2013 34.44 0.13 0.38 18-Apr-2013 34.31 -0.22 -0.64 17-Apr-2013 34.53 -0.44 -1.26 16-Apr-2013 34.97 0.04 0.11 15-Apr-2013 34.93 -0.4 -1.13 12-Apr-2013 35.33 -0.12 -0.34 11-Apr-2013 35.45 0.47 1.34 10-Apr-2013 34.98 0.48 1.39 09-Apr-2013 34.5 -0.4 -1.15 08-Apr-2013 34.9 0.38 1.1 05-Apr-2013 34.52 -0.59 -1.68 04-Apr-2013 35.11 -0.67 -1.87 03-Apr-2013 35.78 0.22 0.62 02-Apr-2013 35.56 0.29 0.82 28-Mar-2013 35.27 0.55 1.58 27-Mar-2013 34.72 -0.43 -1.22 26-Mar-2013 35.15 0.04 0.11 25-Mar-2013 35.11 -0.07 -0.2 22-Mar-2013 35.18 0.18 0.51 21-Mar-2013 35 -0.55 -1.55 20-Mar-2013 35.55 0.04 0.11 19-Mar-2013 35.51 0 0 18-Mar-2013 35.51 -0.47 -1.31 15-Mar-2013 35.98 0.26 0.73 14-Mar-2013 35.72 0.28 0.79 13-Mar-2013 35.44 -0.19 -0.53 12-Mar-2013 35.63 0.2 0.56 11-Mar-2013 35.43 -0.07 -0.2 08-Mar-2013 35.5 -0.21 -0.59 07-Mar-2013 35.71 0.14 0.39 06-Mar-2013 35.57 -0.07 -0.2 05-Mar-2013 35.64 0.65 1.86 04-Mar-2013 34.99 0.35 1.01 01-Mar-2013 34.64 -0.52 -1.48 28-Feb-2013 35.16 0.46 1.33 27-Feb-2013 34.7 -0.08 -0.23 26-Feb-2013 34.78 -0.65 -1.83 25-Feb-2013 35.43 0.38 1.08 22-Feb-2013 35.05 0.18 0.52 21-Feb-2013 34.87 -0.97 -2.71 20-Feb-2013 35.84 0.11 0.31 19-Feb-2013 35.73 0.49 1.39 18-Feb-2013 35.24 -0.2 -0.56 15-Feb-2013 35.44 0.17 0.48 14-Feb-2013 35.27 -0.39 -1.09 13-Feb-2013 35.66 -- -- 06-Feb-2013 35.29 -0.13 -0.37 05-Feb-2013 35.42 -0.2 -0.56 04-Feb-2013 35.62 -0.23 -0.64 01-Feb-2013 35.85 0.37 1.04 31-Jan-2013 35.48 0.04 0.11 30-Jan-2013 35.44 0.05 0.14 29-Jan-2013 35.39 -0.05 -0.14 28-Jan-2013 35.44 0.07 0.2 25-Jan-2013 35.37 0.45 1.29 24-Jan-2013 34.92 0.16 0.46029919447640966 23-Jan-2013 34.76 0.11 0.31746031746031744 22-Jan-2013 34.65 0.07 0.2 21-Jan-2013 34.58 -0.18 -0.52 18-Jan-2013 34.76 0.07 0.2017872585759585 17-Jan-2013 34.69 0.32 0.9310445155659005 16-Jan-2013 34.37 0.04 0.11651616661811827 15-Jan-2013 34.33 -0.04 -0.11638056444573756 14-Jan-2013 34.37 -0.04 -0.11624527753560011 11-Jan-2013 34.41 0.12 0.34995625546806647 10-Jan-2013 34.29 0.32 0.9420076538121872 09-Jan-2013 33.97 0.06 0.17693895606015925 08-Jan-2013 33.91 0.12 0.3551346552234389 07-Jan-2013 33.79 -0.15 -0.44195639363582795 04-Jan-2013 33.94 -0.1 -0.2937720329024677 03-Jan-2013 34.04 -0.22 -0.642148277875073 02-Jan-2013 34.26 0.74 2.20763723150358 31-Dec-2012 33.52 0.05 0.14938751120406335 28-Dec-2012 33.47 -0.22 -0.6530127634312852 27-Dec-2012 33.69 -- -- 21-Dec-2012 33.44 -0.42 -1.2404016538688718 20-Dec-2012 33.86 -0.1 -0.2944640753828033 19-Dec-2012 33.96 0.36 1.0714285714285714 18-Dec-2012 33.6 0.07 0.20876826722338204 17-Dec-2012 33.53 0.14 0.4192872117400419 14-Dec-2012 33.39 0.02 0.05993407252022775 13-Dec-2012 33.37 -0.11 -0.32855436081242534 12-Dec-2012 33.48 0.01 0.02987750224081267 11-Dec-2012 33.47 0.17 0.5105105105105106 10-Dec-2012 33.3 0.16 0.4828002414001207 07-Dec-2012 33.14 -0.09 -0.2708396027685826 06-Dec-2012 33.23 0.08 0.24132730015082957 05-Dec-2012 33.15 -0.11 -0.33 04-Dec-2012 33.26 0.01 0.03 03-Dec-2012 33.25 -3273.87 -98.99 30-Nov-2012 33.07 0.08 0.24 29-Nov-2012 32.99 0.59 1.82 28-Nov-2012 32.4 -0.29 -0.89 27-Nov-2012 32.69 0.17 0.52 26-Nov-2012 32.52 0.02 0.06 23-Nov-2012 32.5 0.3 0.93 22-Nov-2012 32.2 0.32 1 21-Nov-2012 31.88 0.14 0.44 20-Nov-2012 31.74 0.32 1.02 19-Nov-2012 31.42 0.43 1.39 16-Nov-2012 30.99 -0.16 -0.51 15-Nov-2012 31.15 -0.38 -1.21 14-Nov-2012 31.53 0.14 0.45 13-Nov-2012 31.39 -0.06 -0.19 12-Nov-2012 31.45 0.12 0.38 09-Nov-2012 31.33 -0.2 -0.63 08-Nov-2012 31.53 -0.12 -0.38 07-Nov-2012 31.65 -0.2 -0.63 06-Nov-2012 31.85 0.14 0.44 05-Nov-2012 31.71 -0.26 -0.81 02-Nov-2012 31.97 -3140.83 -98.99 31-Oct-2012 31.73 -0.03 -0.09 30-Oct-2012 31.76 0.29 0.92 29-Oct-2012 31.47 0.03 0.1 26-Oct-2012 31.44 -0.2 -0.63 25-Oct-2012 31.64 0.35 1.12 24-Oct-2012 31.29 0.24 0.77 23-Oct-2012 31.05 -0.68 -2.14 22-Oct-2012 31.73 -0.11 -0.35 19-Oct-2012 31.84 -0.14 -0.44 18-Oct-2012 31.98 -0.24 -0.74 17-Oct-2012 32.22 0.15 0.47 16-Oct-2012 32.07 0.44 1.39 15-Oct-2012 31.63 0.04 0.13 12-Oct-2012 31.59 -0.01 -0.03 11-Oct-2012 31.6 -- -- BGF European Special Situations Fund Fund Inception 11-Oct-2012 Month End Date Monthly Total (NAV) Return 31-Oct-2012 0.411392 30-Nov-2012 4.223133 31-Dec-2012 1.36075 31-Jan-2013 5.847255 28-Feb-2013 -0.901917 31-Mar-2013 0.312856 30-Apr-2013 1.899631 31-May-2013 0.66778 30-Jun-2013 -2.404643 31-Jul-2013 4.956103 31-Aug-2013 -1.160281 30-Sept-2013 5.651106 31-Oct-2013 2.997416 30-Nov-2013 2.709483 31-Dec-2013 3.419638 31-Jan-2014 -3.826169 28-Feb-2014 9.184676 31-Mar-2014 -1.68691 30-Apr-2014 -0.777854 31-May-2014 -0.484206 30-Jun-2014 -0.393883 31-Jul-2014 -3.814841 31-Aug-2014 0 30-Sept-2014 -4.087062 31-Oct-2014 -0.100857 30-Nov-2014 3.028773 31-Dec-2014 -1.714846 31-Jan-2015 0.922233 28-Feb-2015 5.952087 31-Mar-2015 -0.885781 30-Apr-2015 4.774224 31-May-2015 3.12009 30-Jun-2015 -1.458424 31-Jul-2015 3.357632 31-Aug-2015 -5.42851 30-Sept-2015 -3.186441 31-Oct-2015 5.135387 30-Nov-2015 1.176732 31-Dec-2015 0.109721 31-Jan-2016 -6.685664 29-Feb-2016 -2.818887 31-Mar-2016 6.188059 30-Apr-2016 0.796722 31-May-2016 1.761518 30-Jun-2016 -7.723036 31-Jul-2016 5.435305 31-Aug-2016 0.091241 30-Sept-2016 -0.205105 31-Oct-2016 -6.097282 30-Nov-2016 -2.213035 31-Dec-2016 2.909724 31-Jan-2017 4.615756 28-Feb-2017 0.2772 31-Mar-2017 4.376872 30-Apr-2017 6.863827 31-May-2017 4.543577 30-Jun-2017 -0.948242 31-Jul-2017 3.988831 31-Aug-2017 0.613732 30-Sept-2017 3.354937 31-Oct-2017 1.19882 30-Nov-2017 -0.510297 31-Dec-2017 1.776882 31-Jan-2018 6.587473 28-Feb-2018 -5.302263 31-Mar-2018 -1.569187 30-Apr-2018 1.268116 31-May-2018 -1.037567 30-Jun-2018 -0.994215 31-Jul-2018 1.917108 31-Aug-2018 -0.519527 30-Sept-2018 -1.062489 31-Oct-2018 -10.593375 30-Nov-2018 -1.669381 31-Dec-2018 -5.05176 31-Jan-2019 7.413868 28-Feb-2019 4.5473 31-Mar-2019 2.660194 30-Apr-2019 5.352752 31-May-2019 -4.129264 30-Jun-2019 6.666667 31-Jul-2019 -1.228933 31-Aug-2019 -0.479915 30-Sept-2019 -0.142883 31-Oct-2019 4.274727 30-Nov-2019 3.053173 31-Dec-2019 4.094541 31-Jan-2020 -0.863447 29-Feb-2020 -9.306452 31-Mar-2020 -11.524097 30-Apr-2020 7.236181 31-May-2020 7.685098 30-Jun-2020 3.255004 31-Jul-2020 8.546864 31-Aug-2020 4.006833 30-Sept-2020 -1.44841 31-Oct-2020 -3.712121 30-Nov-2020 13.092054 31-Dec-2020 5.426464 31-Jan-2021 -3.84057 28-Feb-2021 2.484216 31-Mar-2021 -0.482121 30-Apr-2021 8.437626 31-May-2021 3.685778 30-Jun-2021 0.634351 31-Jul-2021 5.137964 31-Aug-2021 1.628959 30-Sept-2021 -7.112645 31-Oct-2021 5.608149 30-Nov-2021 -0.658119 31-Dec-2021 1.324957 31-Jan-2022 -13.887949 28-Feb-2022 -4.359209 31-Mar-2022 2.710101 30-Apr-2022 -9.421642 31-May-2022 -4.09004 30-Jun-2022 -12.287161 31-Jul-2022 10.528157 31-Aug-2022 -7.927215 30-Sept-2022 -10.551641 31-Oct-2022 7.665706 30-Nov-2022 11.866524 31-Dec-2022 -0.462594 31-Jan-2023 9.647436 28-Feb-2023 1.490792 31-Mar-2023 3.888249 30-Apr-2023 0.166343 31-May-2023 -1.010241 30-Jun-2023 4.194044 31-Jul-2023 3.059171 31-Aug-2023 -4.361411 30-Sept-2023 -6.983392 31-Oct-2023 -5.122201 30-Nov-2023 11.429894 31-Dec-2023 5.412514 31-Jan-2024 0.328299 29-Feb-2024 5.746073