BGF World Gold Fund
The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies the main business of which is gold-mining. The Fund may also invest in equity securities of companies the main business of which is precious metal or mineral mining and base metal or mineral mining. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 3’875’219’753.77
Share Class launch date
11-Oct-2012
Fund Launch Date
30-Dec-1994
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
FTSE Gold Mines Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.31%
ISIN
LU0827889212
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
GBP 100’000.00
Minimum Subsequent Investment
GBP 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BWGD2RF
SEDOL
B83WK08
29-Feb-2024
BGF World Gold Fund
Inception Date
11-Oct-2012
Fund Holdings as of
-
Total Net Assets
GBP 11’527’802.83
Number of Securities
43.00
Shares Outstanding
578’180.17
Name
Weight (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
19.94
0.53
2.7305512622359607
27-Mar-2024
19.41
0.33
1.729559748427673
26-Mar-2024
19.08
-0.03
-0.15698587127158556
25-Mar-2024
19.11
0.08
0.42038885969521805
22-Mar-2024
19.03
-0.3
-1.5519917227108122
21-Mar-2024
19.33
0.7
3.7573805689747717
20-Mar-2024
18.63
-0.02
-0.10723860589812333
19-Mar-2024
18.65
-0.22
-1.1658717541070482
18-Mar-2024
18.87
-0.19
-0.9968520461699895
15-Mar-2024
19.06
0.05
0.2630194634402946
14-Mar-2024
19.01
-0.1
-0.5232862375719518
13-Mar-2024
19.11
0.47
2.5214592274678114
12-Mar-2024
18.64
-0.25
-1.3234515616728428
11-Mar-2024
18.89
-0.01
-0.05291005291005291
08-Mar-2024
18.9
0.11
0.5854177754124534
07-Mar-2024
18.79
0.21
1.1302475780409043
06-Mar-2024
18.58
0.27
1.4746040415073731
05-Mar-2024
18.31
0.59
3.329571106094808
04-Mar-2024
17.72
0.97
5.791044776119403
01-Mar-2024
16.75
-0.04
-0.23823704586063132
29-Feb-2024
16.79
0.38
2.315661182205972
28-Feb-2024
16.41
-0.19
-1.144578313253012
27-Feb-2024
16.6
-0.02
-0.12033694344163658
26-Feb-2024
16.62
0.12
0.7272727272727273
23-Feb-2024
16.5
-0.2
-1.1976047904191616
22-Feb-2024
16.7
-0.16
-0.9489916963226572
21-Feb-2024
16.86
-0.22
-1.288056206088993
20-Feb-2024
17.08
0.11
0.648202710665881
19-Feb-2024
16.97
0.11
0.6524317912218268
16-Feb-2024
16.86
-0.02
-0.11848341232227488
15-Feb-2024
16.88
0.61
3.7492317148125385
14-Feb-2024
16.27
-0.36
-2.164762477450391
13-Feb-2024
16.63
-0.52
-3.0320699708454812
12-Feb-2024
17.15
0
0
09-Feb-2024
17.15
-0.15
-0.8670520231213873
08-Feb-2024
17.3
-0.18
-1.0297482837528604
07-Feb-2024
17.48
0.08
0.45977011494252873
06-Feb-2024
17.4
-0.04
-0.22935779816513763
05-Feb-2024
17.44
-0.36
-2.0224719101123596
02-Feb-2024
17.8
-0.17
-0.9460211463550362
01-Feb-2024
17.97
-0.1
-0.5534034311012729
31-Jan-2024
18.07
0.1
0.5564830272676683
30-Jan-2024
17.97
0.28
1.582815149802148
29-Jan-2024
17.69
-0.11
-0.6179775280898876
26-Jan-2024
17.8
0.08
0.45146726862302483
25-Jan-2024
17.72
-0.03
-0.16901408450704225
24-Jan-2024
17.75
0.22
1.2549914432401597
23-Jan-2024
17.53
0.13
0.7471264367816092
22-Jan-2024
17.4
-0.06
-0.3436426116838488
19-Jan-2024
17.46
-0.01
-0.057240984544934176
18-Jan-2024
17.47
0.05
0.2870264064293915
17-Jan-2024
17.42
-0.76
-4.18041804180418
16-Jan-2024
18.18
-0.41
-2.205486820871436
15-Jan-2024
18.59
-0.15
-0.80042689434365
12-Jan-2024
18.74
0.42
2.2925764192139737
11-Jan-2024
18.32
0
0
10-Jan-2024
18.32
-0.15
-0.8121277747698972
09-Jan-2024
18.47
-0.17
-0.9120171673819742
08-Jan-2024
18.64
-0.09
-0.4805125467164976
05-Jan-2024
18.73
0.05
0.2676659528907923
04-Jan-2024
18.68
-0.16
-0.8492569002123143
03-Jan-2024
18.84
-0.92
-4.65587044534413
02-Jan-2024
19.76
0.09
0.45754956786985257
29-Dec-2023
19.67
-0.56
-2.7681660899653977
28-Dec-2023
20.23
-0.03
-0.14807502467917077
27-Dec-2023
20.26
-0.2
-0.9775171065493646
22-Dec-2023
20.46
0.5
2.50501002004008
21-Dec-2023
19.96
-0.17
-0.8445106805762543
20-Dec-2023
20.13
0.12
0.5997001499250375
19-Dec-2023
20.01
0.41
2.0918367346938775
18-Dec-2023
19.6
0
0
15-Dec-2023
19.6
-0.37
-1.8527791687531296
14-Dec-2023
19.97
1.68
9.18534718425369
13-Dec-2023
18.29
-0.2
-1.0816657652785289
12-Dec-2023
18.49
-0.04
-0.21586616297895306
11-Dec-2023
18.53
-0.54
-2.831672784478238
08-Dec-2023
19.07
-0.1
-0.5216484089723527
07-Dec-2023
19.17
-0.32
-1.641867624422781
06-Dec-2023
19.49
0.03
0.15416238437821173
05-Dec-2023
19.46
-0.43
-2.1618903971845147
04-Dec-2023
19.89
-0.09
-0.45045045045045046
01-Dec-2023
19.98
0.31
1.57600406710727
30-Nov-2023
19.67
-0.05
-0.2535496957403651
29-Nov-2023
19.72
0.58
3.0303030303030303
28-Nov-2023
19.14
0.39
2.08
27-Nov-2023
18.75
0.04
0.21378941742383753
24-Nov-2023
18.71
0.1
0.537345513164965
23-Nov-2023
18.61
-0.05
-0.2679528403001072
22-Nov-2023
18.66
-0.05
-0.2672367717797969
21-Nov-2023
18.71
0.57
3.1422271223814775
20-Nov-2023
18.14
-0.08
-0.43907793633369924
17-Nov-2023
18.22
0.18
0.9977827050997783
16-Nov-2023
18.04
0.02
0.11098779134295228
15-Nov-2023
18.02
0.02
0.1111111111111111
14-Nov-2023
18
0.58
3.3295063145809416
13-Nov-2023
17.42
-0.18
-1.0227272727272727
10-Nov-2023
17.6
-0.48
-2.6548672566371683
09-Nov-2023
18.08
-0.17
-0.9315068493150684
08-Nov-2023
18.25
0.01
0.05482456140350877
07-Nov-2023
18.24
-0.62
-3.2873806998939554
06-Nov-2023
18.86
0.19
1.0176754151044456
03-Nov-2023
18.67
0.57
3.149171270718232
02-Nov-2023
18.1
-0.21
-1.1469142545057345
31-Oct-2023
18.31
-0.2
-1.0804970286331712
30-Oct-2023
18.51
0.1
0.5431830526887561
27-Oct-2023
18.41
0.11
0.6010928961748634
26-Oct-2023
18.3
-0.55
-2.9177718832891246
25-Oct-2023
18.85
0.09
0.47974413646055436
24-Oct-2023
18.76
-0.13
-0.6881948120698782
23-Oct-2023
18.89
-0.25
-1.3061650992685476
20-Oct-2023
19.14
0.36
1.9169329073482428
19-Oct-2023
18.78
-0.19
-1.0015814443858724
18-Oct-2023
18.97
0.3
1.6068559185859668
17-Oct-2023
18.67
0.17
0.918918918918919
16-Oct-2023
18.5
0.31
1.7042330951072018
13-Oct-2023
18.19
0.31
1.7337807606263982
12-Oct-2023
17.88
-0.12
-0.6666666666666666
11-Oct-2023
18
0.29
1.637492941840768
10-Oct-2023
17.71
0.34
1.9573978123200921
09-Oct-2023
17.37
0.48
2.841918294849023
06-Oct-2023
16.89
0.09
0.5357142857142857
05-Oct-2023
16.8
0.16
0.9615384615384616
04-Oct-2023
16.64
-0.02
-0.12004801920768307
03-Oct-2023
16.66
-0.3
-1.7688679245283019
02-Oct-2023
16.96
-0.66
-3.745743473325766
29-Sept-2023
17.62
0.33
1.9086176980913823
28-Sept-2023
17.29
-0.35
-1.9841269841269842
27-Sept-2023
17.64
-0.52
-2.8634361233480177
26-Sept-2023
18.16
-0.29
-1.5718157181571815
25-Sept-2023
18.45
-0.31
-1.652452025586354
22-Sept-2023
18.76
0.19
1.0231556273559506
21-Sept-2023
18.57
-0.51
-2.6729559748427674
20-Sept-2023
19.08
0.04
0.21008403361344538
19-Sept-2023
19.04
0.15
0.7940709370037057
18-Sept-2023
18.89
-0.09
-0.47418335089567965
15-Sept-2023
18.98
0.36
1.933404940923738
14-Sept-2023
18.62
0.07
0.37735849056603776
13-Sept-2023
18.55
-0.01
-0.05387931034482758
12-Sept-2023
18.56
0.07
0.3785830178474851
11-Sept-2023
18.49
0.07
0.3800217155266015
08-Sept-2023
18.42
0.2
1.0976948408342482
07-Sept-2023
18.22
-0.26
-1.406926406926407
06-Sept-2023
18.48
-0.17
-0.9115281501340483
05-Sept-2023
18.65
-0.28
-1.479133650290544
04-Sept-2023
18.93
-0.23
-1.2004175365344467
01-Sept-2023
19.16
-0.09
-0.4675324675324675
31-Aug-2023
19.25
-0.19
-0.977366255144033
30-Aug-2023
19.44
0.59
3.129973474801061
29-Aug-2023
18.85
0.15
0.8021390374331551
28-Aug-2023
18.7
0.13
0.7000538502961766
25-Aug-2023
18.57
-0.06
-0.322061191626409
24-Aug-2023
18.63
0.04
0.2151694459386767
23-Aug-2023
18.59
0.67
3.7388392857142856
22-Aug-2023
17.92
0.09
0.5047672462142456
21-Aug-2023
17.83
-0.03
-0.167973124300112
18-Aug-2023
17.86
-0.14
-0.7777777777777778
17-Aug-2023
18
-0.26
-1.4238773274917853
16-Aug-2023
18.26
-0.43
-2.3006955591225253
14-Aug-2023
18.69
-0.23
-1.215644820295983
11-Aug-2023
18.92
-0.06
-0.31612223393045313
10-Aug-2023
18.98
0.09
0.4764425622022234
09-Aug-2023
18.89
0.12
0.6393180607352158
08-Aug-2023
18.77
-0.29
-1.521511017838405
07-Aug-2023
19.06
-0.1
-0.5219206680584552
04-Aug-2023
19.16
0.22
1.1615628299894403
03-Aug-2023
18.94
-0.46
-2.3711340206185567
02-Aug-2023
19.4
-0.43
-2.1684316691880987
01-Aug-2023
19.83
-0.41
-2.025691699604743
31-Jul-2023
20.24
0.41
2.0675743822491177
28-Jul-2023
19.83
-0.06
-0.30165912518853694
27-Jul-2023
19.89
-0.44
-2.1642892277422527
26-Jul-2023
20.33
0.05
0.2465483234714004
25-Jul-2023
20.28
0.06
0.29673590504451036
24-Jul-2023
20.22
-0.09
-0.4431314623338257
21-Jul-2023
20.31
-0.49
-2.355769230769231
20-Jul-2023
20.8
-0.13
-0.6211180124223602
19-Jul-2023
20.93
0.02
0.09564801530368244
18-Jul-2023
20.91
0.3
1.455604075691412
17-Jul-2023
20.61
-0.23
-1.1036468330134357
14-Jul-2023
20.84
0.08
0.3853564547206166
13-Jul-2023
20.76
0.5
2.4679170779861797
12-Jul-2023
20.26
0.45
2.2715800100959114
11-Jul-2023
19.81
0.56
2.909090909090909
10-Jul-2023
19.25
0.11
0.5747126436781609
07-Jul-2023
19.14
-0.01
-0.05221932114882506
06-Jul-2023
19.15
-0.56
-2.841197361745307
05-Jul-2023
19.71
-0.14
-0.7052896725440806
04-Jul-2023
19.85
0.17
0.8638211382113821
03-Jul-2023
19.68
0.38
1.9689119170984455
30-Jun-2023
19.3
0.35
1.8469656992084433
29-Jun-2023
18.95
-0.17
-0.8891213389121339
28-Jun-2023
19.12
-0.27
-1.3924703455389376
27-Jun-2023
19.39
0.05
0.25853154084798347
26-Jun-2023
19.34
0.03
0.15535991714137753
22-Jun-2023
19.31
-0.11
-0.5664263645726055
21-Jun-2023
19.42
-0.33
-1.6708860759493671
20-Jun-2023
19.75
-0.51
-2.517275419545903
19-Jun-2023
20.26
-0.11
-0.5400098183603338
16-Jun-2023
20.37
0.3
1.4947683109118086
15-Jun-2023
20.07
-0.16
-0.7909045971329708
14-Jun-2023
20.23
-0.13
-0.6385068762278978
13-Jun-2023
20.36
0.16
0.7920792079207921
12-Jun-2023
20.2
-0.1
-0.49261083743842365
09-Jun-2023
20.3
-0.13
-0.6363191385217817
08-Jun-2023
20.43
-0.47
-2.248803827751196
07-Jun-2023
20.9
0.51
2.501226091221187
06-Jun-2023
20.39
0.04
0.19656019656019655
05-Jun-2023
20.35
-0.3
-1.4527845036319613
02-Jun-2023
20.65
0.29
1.424361493123772
01-Jun-2023
20.36
0.49
2.4660291897332662
31-May-2023
19.87
0.15
0.7606490872210954
30-May-2023
19.72
-0.02
-0.10131712259371833
26-May-2023
19.74
0.03
0.15220700152207
25-May-2023
19.71
-0.49
-2.4257425742574257
24-May-2023
20.2
-0.22
-1.0773751224289911
23-May-2023
20.42
-0.19
-0.9218825812712276
22-May-2023
20.61
0.05
0.24319066147859922
19-May-2023
20.56
-0.43
-2.0485945688423057
17-May-2023
20.99
-0.73
-3.3609576427255985
16-May-2023
21.72
-0.17
-0.7766103243490178
15-May-2023
21.89
0.22
1.015228426395939
12-May-2023
21.67
-0.22
-1.0050251256281406
11-May-2023
21.89
-0.74
-3.2699955810870525
10-May-2023
22.63
-0.22
-0.962800875273523
08-May-2023
22.85
0.49
2.191413237924866
05-May-2023
22.36
-0.41
-1.800614844093105
04-May-2023
22.77
0.61
2.752707581227437
03-May-2023
22.16
0.7
3.2618825722273996
02-May-2023
21.46
-0.18
-0.8317929759704251
28-Apr-2023
21.64
0.13
0.604370060437006
27-Apr-2023
21.51
-0.27
-1.2396694214876034
26-Apr-2023
21.78
0.25
1.1611704598235022
25-Apr-2023
21.53
-0.21
-0.9659613615455381
24-Apr-2023
21.74
0.04
0.18433179723502305
21-Apr-2023
21.7
-0.35
-1.5873015873015872
20-Apr-2023
22.05
-0.07
-0.31645569620253167
19-Apr-2023
22.12
-0.32
-1.4260249554367201
18-Apr-2023
22.44
0.17
0.7633587786259542
17-Apr-2023
22.27
-0.55
-2.4101665205959684
14-Apr-2023
22.82
-0.2
-0.8688097306689835
13-Apr-2023
23.02
0.69
3.090013434841021
12-Apr-2023
22.33
-0.02
-0.0894854586129754
11-Apr-2023
22.35
0.57
2.6170798898071626
06-Apr-2023
21.78
-0.16
-0.7292616226071102
05-Apr-2023
21.94
0.67
3.149976492712741
04-Apr-2023
21.27
0.35
1.6730401529636711
03-Apr-2023
20.92
-0.12
-0.5703422053231939
31-Mar-2023
21.04
0.22
1.0566762728146013
30-Mar-2023
20.82
0.07
0.3373493975903614
29-Mar-2023
20.75
0.43
2.1161417322834644
28-Mar-2023
20.32
0.18
0.8937437934458788
27-Mar-2023
20.14
-0.11
-0.5432098765432098
24-Mar-2023
20.25
0.13
0.6461232604373758
23-Mar-2023
20.12
0.45
2.287747839349263
22-Mar-2023
19.67
0.16
0.8200922603792927
21-Mar-2023
19.51
-0.46
-2.303455182774161
20-Mar-2023
19.97
0.67
3.471502590673575
17-Mar-2023
19.3
0.54
2.878464818763326
16-Mar-2023
18.76
-0.11
-0.5829358770535241
15-Mar-2023
18.87
-0.09
-0.47468354430379744
14-Mar-2023
18.96
0
0
13-Mar-2023
18.96
0.81
4.462809917355372
10-Mar-2023
18.15
0.28
1.5668718522663683
09-Mar-2023
17.87
-0.05
-0.27901785714285715
08-Mar-2023
17.92
-0.4
-2.183406113537118
07-Mar-2023
18.32
-0.48
-2.5531914893617023
06-Mar-2023
18.8
0
0
03-Mar-2023
18.8
0.19
1.0209564750134337
02-Mar-2023
18.61
-0.04
-0.21447721179624665
01-Mar-2023
18.65
0.58
3.2097399003873823
28-Feb-2023
18.07
0.05
0.27746947835738067
27-Feb-2023
18.02
0.29
1.6356457980823462
24-Feb-2023
17.73
-0.41
-2.2601984564498347
23-Feb-2023
18.14
-0.02
-0.11013215859030837
22-Feb-2023
18.16
-0.39
-2.1024258760107815
21-Feb-2023
18.55
-0.2
-1.0666666666666667
20-Feb-2023
18.75
0.26
1.4061654948620876
17-Feb-2023
18.49
-0.12
-0.6448146157979581
16-Feb-2023
18.61
-0.33
-1.7423442449841604
15-Feb-2023
18.94
-0.56
-2.871794871794872
14-Feb-2023
19.5
-0.03
-0.15360983102918588
13-Feb-2023
19.53
-0.01
-0.0511770726714432
10-Feb-2023
19.54
-0.68
-3.3630069238377844
09-Feb-2023
20.22
0.06
0.2976190476190476
08-Feb-2023
20.16
0.14
0.6993006993006993
07-Feb-2023
20.02
0
0
06-Feb-2023
20.02
-0.39
-1.910828025477707
03-Feb-2023
20.41
-0.58
-2.763220581229157
02-Feb-2023
20.99
0.14
0.6714628297362111
01-Feb-2023
20.85
0.16
0.7733204446592556
31-Jan-2023
20.69
-0.32
-1.5230842455973346
30-Jan-2023
21.01
-0.11
-0.5208333333333334
27-Jan-2023
21.12
-0.17
-0.7984969469234382
26-Jan-2023
21.29
0.03
0.14111006585136407
25-Jan-2023
21.26
0.22
1.0456273764258555
24-Jan-2023
21.04
0.04
0.19047619047619047
23-Jan-2023
21
0.07
0.33444816053511706
20-Jan-2023
20.93
0.22
1.0622887493964268
19-Jan-2023
20.71
-0.23
-1.0983763132760267
18-Jan-2023
20.94
-0.01
-0.0477326968973747
17-Jan-2023
20.95
-0.29
-1.3653483992467044
16-Jan-2023
21.24
0.02
0.0942507068803016
13-Jan-2023
21.22
0.48
2.314368370298939
12-Jan-2023
20.74
0.06
0.2901353965183752
11-Jan-2023
20.68
0.17
0.8288639687957094
10-Jan-2023
20.51
-0.22
-1.0612638687891944
09-Jan-2023
20.73
0.49
2.4209486166007905
06-Jan-2023
20.24
0.42
2.119071644803229
05-Jan-2023
19.82
0.01
0.05047955577990914
04-Jan-2023
19.81
0.43
2.218782249742002
03-Jan-2023
19.38
0.56
2.975557917109458
02-Jan-2023
18.82
0.02
0.10638297872340426
30-Dec-2022
18.8
-0.22
-1.1566771819137749
29-Dec-2022
19.02
-0.13
-0.6788511749347258
28-Dec-2022
19.15
0.07
0.3668763102725367
27-Dec-2022
19.08
0.41
2.196036422067488
23-Dec-2022
18.67
-0.14
-0.7442849548112705
22-Dec-2022
18.81
-0.16
-0.8434370057986295
21-Dec-2022
18.97
0.42
2.2641509433962264
20-Dec-2022
18.55
0.22
1.2002182214948172
19-Dec-2022
18.33
-0.02
-0.10899182561307902
16-Dec-2022
18.35
-0.19
-1.0248112189859762
15-Dec-2022
18.54
-0.47
-2.472382956338769
14-Dec-2022
19.01
-0.36
-1.8585441404233352
13-Dec-2022
19.37
0.77
4.139784946236559
12-Dec-2022
18.6
-0.41
-2.1567596002104157
09-Dec-2022
19.01
-0.07
-0.3668763102725367
08-Dec-2022
19.08
0.22
1.1664899257688228
07-Dec-2022
18.86
0.26
1.3978494623655915
06-Dec-2022
18.6
-0.38
-2.0021074815595363
05-Dec-2022
18.98
-0.06
-0.31512605042016806
02-Dec-2022
19.04
-0.27
-1.3982392542723978
01-Dec-2022
19.31
0.84
4.547915538711424
30-Nov-2022
18.47
0.45
2.497225305216426
29-Nov-2022
18.02
-0.19
-1.043382756727073
28-Nov-2022
18.21
-0.28
-1.5143320713899404
25-Nov-2022
18.49
-0.11
-0.5913978494623656
24-Nov-2022
18.6
0.31
1.694915254237288
23-Nov-2022
18.29
0.23
1.273532668881506
22-Nov-2022
18.06
0.47
2.67197271176805
21-Nov-2022
17.59
-0.04
-0.22688598979013047
18-Nov-2022
17.63
0.11
0.6278538812785388
17-Nov-2022
17.52
-0.35
-1.9585898153329602
16-Nov-2022
17.87
-0.36
-1.9747668678003292
15-Nov-2022
18.23
-0.01
-0.05482456140350877
14-Nov-2022
18.24
0.01
0.05485463521667581
11-Nov-2022
18.23
0.43
2.4157303370786516
10-Nov-2022
17.8
0.66
3.8506417736289382
09-Nov-2022
17.14
0.71
4.321363359707852
08-Nov-2022
16.43
0.1
0.612369871402327
07-Nov-2022
16.33
0.3
1.8714909544603868
04-Nov-2022
16.03
0.89
5.878467635402906
03-Nov-2022
15.14
-0.72
-4.539722572509458
02-Nov-2022
15.86
-0.03
-0.18879798615481436
31-Oct-2022
15.89
-0.11
-0.6875
28-Oct-2022
16
-0.23
-1.4171287738755391
27-Oct-2022
16.23
0.21
1.3108614232209739
26-Oct-2022
16.02
0.19
1.2002526847757422
25-Oct-2022
15.83
0.33
2.129032258064516
24-Oct-2022
15.5
0.12
0.7802340702210663
21-Oct-2022
15.38
0.36
2.396804260985353
20-Oct-2022
15.02
0.01
0.06662225183211193
19-Oct-2022
15.01
-0.37
-2.4057217165149547
18-Oct-2022
15.38
0.1
0.6544502617801047
17-Oct-2022
15.28
0.09
0.5924950625411455
14-Oct-2022
15.19
0.24
1.605351170568562
13-Oct-2022
14.95
-0.73
-4.655612244897959
12-Oct-2022
15.68
0.07
0.4484304932735426
11-Oct-2022
15.61
-0.33
-2.0702634880803013
10-Oct-2022
15.94
-0.3
-1.8472906403940887
07-Oct-2022
16.24
-0.33
-1.991550995775498
06-Oct-2022
16.57
0.23
1.4075887392900857
05-Oct-2022
16.34
-0.26
-1.5662650602409638
04-Oct-2022
16.6
0.63
3.944896681277395
03-Oct-2022
15.97
0.39
2.503209242618742
30-Sept-2022
15.58
0.41
2.7027027027027026
29-Sept-2022
15.17
0.21
1.4037433155080214
28-Sept-2022
14.96
0.35
2.3956194387405887
27-Sept-2022
14.61
-0.02
-0.1367053998632946
26-Sept-2022
14.63
-0.27
-1.8120805369127517
23-Sept-2022
14.9
-0.71
-4.548366431774504
22-Sept-2022
15.61
-0.03
-0.1918158567774936
21-Sept-2022
15.64
-0.03
-0.1914486279514997
20-Sept-2022
15.67
0.03
0.1918158567774936
19-Sept-2022
15.64
0.1
0.6435006435006435
16-Sept-2022
15.54
-0.64
-3.9555006180469716
15-Sept-2022
16.18
-0.12
-0.7361963190184049
14-Sept-2022
16.3
-0.29
-1.7480409885473176
13-Sept-2022
16.59
-0.29
-1.7180094786729858
12-Sept-2022
16.88
0.3
1.8094089264173703
09-Sept-2022
16.58
0.52
3.2378580323785804
08-Sept-2022
16.06
0.32
2.0330368487928845
07-Sept-2022
15.74
-0.09
-0.5685407454200885
06-Sept-2022
15.83
0.08
0.5079365079365079
05-Sept-2022
15.75
0.12
0.7677543186180422
02-Sept-2022
15.63
0.2
1.2961762799740766
01-Sept-2022
15.43
-0.44
-2.7725267800882167
31-Aug-2022
15.87
-0.23
-1.4285714285714286
30-Aug-2022
16.1
-0.33
-2.0085209981740717
29-Aug-2022
16.43
-0.65
-3.8056206088992974
26-Aug-2022
17.08
-0.02
-0.11695906432748537
25-Aug-2022
17.1
0.24
1.4234875444839858
24-Aug-2022
16.86
-0.23
-1.3458162668227034
23-Aug-2022
17.09
0.67
4.080389768574909
22-Aug-2022
16.42
-0.31
-1.8529587567244472
19-Aug-2022
16.73
-0.37
-2.1637426900584797
18-Aug-2022
17.1
-0.1
-0.5813953488372093
17-Aug-2022
17.2
-0.21
-1.2062033314187248
16-Aug-2022
17.41
-0.43
-2.4103139013452917
12-Aug-2022
17.84
-0.09
-0.501952035694367
11-Aug-2022
17.93
0.21
1.18510158013544
10-Aug-2022
17.72
0.03
0.1695873374788016
09-Aug-2022
17.69
-0.01
-0.05649717514124294
08-Aug-2022
17.7
0.71
4.178928781636257
05-Aug-2022
16.99
-0.16
-0.9329446064139941
04-Aug-2022
17.15
0.19
1.1202830188679245
03-Aug-2022
16.96
-0.34
-1.9653179190751444
02-Aug-2022
17.3
0.04
0.23174971031286212
01-Aug-2022
17.26
0.38
2.251184834123223
29-Jul-2022
16.88
-0.15
-0.8807985907222549
28-Jul-2022
17.03
0.77
4.735547355473555
27-Jul-2022
16.26
-0.09
-0.5504587155963303
26-Jul-2022
16.35
0.09
0.5535055350553506
25-Jul-2022
16.26
-0.72
-4.240282685512367
22-Jul-2022
16.98
0.44
2.660217654171705
21-Jul-2022
16.54
-0.08
-0.4813477737665463
20-Jul-2022
16.62
-0.04
-0.24009603841536614
19-Jul-2022
16.66
-0.05
-0.2992220227408737
18-Jul-2022
16.71
0.43
2.6412776412776413
15-Jul-2022
16.28
0.1
0.6180469715698393
14-Jul-2022
16.18
-0.66
-3.9192399049881237
13-Jul-2022
16.84
-0.03
-0.17783046828689983
12-Jul-2022
16.87
-0.38
-2.2028985507246377
11-Jul-2022
17.25
0.02
0.11607661056297155
08-Jul-2022
17.23
-0.35
-1.9908987485779295
07-Jul-2022
17.58
0.29
1.67727009832273
06-Jul-2022
17.29
-0.36
-2.039660056657224
05-Jul-2022
17.65
-0.66
-3.604587657018023
04-Jul-2022
18.31
0.67
3.798185941043084
01-Jul-2022
17.64
-0.53
-2.9168959823885525
30-Jun-2022
18.17
-0.45
-2.4167561761546725
29-Jun-2022
18.62
-0.5
-2.6150627615062763
28-Jun-2022
19.12
0.02
0.10471204188481675
27-Jun-2022
19.1
0.41
2.1936864633493847
24-Jun-2022
18.69
-1.22
-6.127574083375189
22-Jun-2022
19.91
0.11
0.5555555555555556
21-Jun-2022
19.8
0.27
1.3824884792626728
20-Jun-2022
19.53
-0.22
-1.1139240506329113
17-Jun-2022
19.75
0.3
1.5424164524421593
16-Jun-2022
19.45
-0.19
-0.9674134419551935
15-Jun-2022
19.64
0.03
0.1529831718510964
14-Jun-2022
19.61
-0.73
-3.5889872173058013
13-Jun-2022
20.34
0.11
0.5437469105289174
10-Jun-2022
20.23
-0.46
-2.22329627839536
09-Jun-2022
20.69
-0.36
-1.7102137767220902
08-Jun-2022
21.05
-0.14
-0.6606890042472865
07-Jun-2022
21.19
-0.57
-2.619485294117647
03-Jun-2022
21.76
0.38
1.7773620205799814
02-Jun-2022
21.38
0.64
3.085824493731919
01-Jun-2022
20.74
-0.42
-1.9848771266540643
31-May-2022
21.16
-0.22
-1.028999064546305
30-May-2022
21.38
0.06
0.28142589118198874
27-May-2022
21.32
0
0
25-May-2022
21.32
-0.19
-0.8833100883310089
24-May-2022
21.51
0.17
0.7966260543580131
23-May-2022
21.34
0.22
1.0416666666666667
20-May-2022
21.12
0.26
1.2464046021093
19-May-2022
20.86
0.56
2.7586206896551726
18-May-2022
20.3
-0.43
-2.074288470815244
17-May-2022
20.73
0.36
1.7673048600883652
16-May-2022
20.37
0.37
1.85
13-May-2022
20
-0.02
-0.0999000999000999
12-May-2022
20.02
-1.33
-6.229508196721311
11-May-2022
21.35
-0.05
-0.2336448598130841
10-May-2022
21.4
-0.99
-4.421616793211255
06-May-2022
22.39
-0.82
-3.5329599310641964
05-May-2022
23.21
0.6
2.6536930561698364
04-May-2022
22.61
-0.08
-0.35257822829440283
03-May-2022
22.69
0.42
1.8859452177817693
02-May-2022
22.27
-1.14
-4.869713797522427
29-Apr-2022
23.41
0.77
3.4010600706713783
28-Apr-2022
22.64
-0.18
-0.7887817703768624
27-Apr-2022
22.82
-0.2
-0.8688097306689835
26-Apr-2022
23.02
-0.25
-1.0743446497636442
25-Apr-2022
23.27
-1.21
-4.94281045751634
22-Apr-2022
24.48
-1.05
-4.112808460634548
21-Apr-2022
25.53
0.07
0.2749410840534171
20-Apr-2022
25.46
-0.48
-1.8504240555127216
19-Apr-2022
25.94
0.05
0.19312475859405176
14-Apr-2022
25.89
0.06
0.23228803716608595
13-Apr-2022
25.83
0.26
1.0168165819319515
12-Apr-2022
25.57
-0.01
-0.039093041438623924
11-Apr-2022
25.58
0.39
1.5482334259626835
08-Apr-2022
25.19
0.58
2.3567655424624134
07-Apr-2022
24.61
-0.17
-0.6860371267150929
06-Apr-2022
24.78
-0.85
-3.316426063207179
05-Apr-2022
25.63
0.28
1.1045364891518739
04-Apr-2022
25.35
0.4
1.6032064128256514
01-Apr-2022
24.95
-0.05
-0.2
31-Mar-2022
25
-0.09
-0.35870864886408926
30-Mar-2022
25.09
0.81
3.3360790774299836
29-Mar-2022
24.28
-0.28
-1.1400651465798046
28-Mar-2022
24.56
-0.32
-1.2861736334405145
25-Mar-2022
24.88
-0.43
-1.698933227973133
24-Mar-2022
25.31
0.71
2.886178861788618
23-Mar-2022
24.6
0.2
0.819672131147541
22-Mar-2022
24.4
-0.37
-1.4937424303593057
21-Mar-2022
24.77
0.23
0.9372453137734311
18-Mar-2022
24.54
-0.18
-0.7281553398058253
17-Mar-2022
24.72
0.92
3.865546218487395
16-Mar-2022
23.8
0.04
0.16835016835016836
15-Mar-2022
23.76
-0.59
-2.42299794661191
14-Mar-2022
24.35
-0.51
-2.0514883346741755
11-Mar-2022
24.86
-0.48
-1.8942383583267561
10-Mar-2022
25.34
0.78
3.175895765472313
09-Mar-2022
24.56
-0.73
-2.8865164096480824
08-Mar-2022
25.29
0.62
2.5131738954195377
07-Mar-2022
24.67
0.81
3.3948030176026824
04-Mar-2022
23.86
0.31
1.316348195329087
03-Mar-2022
23.55
-0.08
-0.33855268726195514
02-Mar-2022
23.63
-0.32
-1.336116910229645
01-Mar-2022
23.95
0.17
0.7148864592094197
28-Feb-2022
23.78
-0.16
-0.6683375104427736
25-Feb-2022
23.94
-0.34
-1.400329489291598
24-Feb-2022
24.28
-0.25
-1.019160211985324
23-Feb-2022
24.53
-0.02
-0.0814663951120163
22-Feb-2022
24.55
0.08
0.3269309358398038
21-Feb-2022
24.47
-0.21
-0.8508914100486223
18-Feb-2022
24.68
0.39
1.6055990119390695
17-Feb-2022
24.29
0.43
1.802179379715004
16-Feb-2022
23.86
0.8
3.4692107545533393
15-Feb-2022
23.06
-0.51
-2.1637675010606703
14-Feb-2022
23.57
1.03
4.569653948535936
11-Feb-2022
22.54
-0.34
-1.486013986013986
10-Feb-2022
22.88
-0.01
-0.043687199650502405
09-Feb-2022
22.89
0.38
1.6881386050644158
08-Feb-2022
22.51
0.36
1.6252821670428894
07-Feb-2022
22.15
0.25
1.1415525114155252
04-Feb-2022
21.9
0.08
0.36663611365719523
03-Feb-2022
21.82
-0.2
-0.9082652134423251
02-Feb-2022
22.02
0.05
0.2275830678197542
01-Feb-2022
21.97
0.49
2.281191806331471
31-Jan-2022
21.48
0.35
1.656412683388547
28-Jan-2022
21.13
-0.72
-3.2951945080091534
27-Jan-2022
21.85
-0.98
-4.292597459483137
26-Jan-2022
22.83
0.3
1.3315579227696406
25-Jan-2022
22.53
0.21
0.9408602150537635
24-Jan-2022
22.32
-1.04
-4.4520547945205475
21-Jan-2022
23.36
-0.58
-2.4227234753550544
20-Jan-2022
23.94
1.19
5.230769230769231
19-Jan-2022
22.75
0.43
1.9265232974910393
18-Jan-2022
22.32
-0.18
-0.8
17-Jan-2022
22.5
-0.27
-1.1857707509881423
14-Jan-2022
22.77
-0.33
-1.4285714285714286
13-Jan-2022
23.1
0.1
0.43478260869565216
12-Jan-2022
23
0.59
2.6327532351628737
11-Jan-2022
22.41
0.45
2.0491803278688523
10-Jan-2022
21.96
-0.02
-0.09099181073703366
07-Jan-2022
21.98
-0.14
-0.6329113924050633
06-Jan-2022
22.12
-1.23
-5.267665952890792
05-Jan-2022
23.35
0.35
1.5217391304347827
04-Jan-2022
23
-0.1
-0.4329004329004329
03-Jan-2022
23.1
-0.14
-0.6024096385542169
31-Dec-2021
23.24
0.25
1.087429317094389
30-Dec-2021
22.99
0.28
1.2329370321444297
29-Dec-2021
22.71
-0.25
-1.088850174216028
28-Dec-2021
22.96
0.1
0.4374453193350831
27-Dec-2021
22.86
0.16
0.7048458149779736
23-Dec-2021
22.7
0.37
1.6569637259292431
22-Dec-2021
22.33
-0.08
-0.35698348951361
21-Dec-2021
22.41
0.34
1.5405527865881288
20-Dec-2021
22.07
-0.55
-2.4314765694076037
17-Dec-2021
22.62
0.58
2.6315789473684212
16-Dec-2021
22.04
0.62
2.8944911297852474
15-Dec-2021
21.42
-0.48
-2.191780821917808
14-Dec-2021
21.9
-0.17
-0.7702763932940644
13-Dec-2021
22.07
0.12
0.5466970387243736
10-Dec-2021
21.95
-0.26
-1.170643854119766
09-Dec-2021
22.21
-0.45
-1.9858781994704324
08-Dec-2021
22.66
0.04
0.1768346595932803
07-Dec-2021
22.62
0.23
1.0272443054935239
06-Dec-2021
22.39
0.47
2.144160583941606
03-Dec-2021
21.92
-0.25
-1.1276499774470004
02-Dec-2021
22.17
-1.1
-4.727116458960034
01-Dec-2021
23.27
-0.29
-1.230899830220713
30-Nov-2021
23.56
0.65
2.837189000436491
29-Nov-2021
22.91
-0.3
-1.2925463162429986
26-Nov-2021
23.21
-0.28
-1.191996594295445
25-Nov-2021
23.49
0.1
0.4275331338178709
24-Nov-2021
23.39
-0.39
-1.6400336417157275
23-Nov-2021
23.78
-0.4
-1.6542597187758479
22-Nov-2021
24.18
-0.88
-3.5115722266560256
19-Nov-2021
25.06
-0.2
-0.7917656373713381
18-Nov-2021
25.26
-0.35
-1.3666536509176104
17-Nov-2021
25.61
0.03
0.11727912431587177
16-Nov-2021
25.58
0.13
0.5108055009823183
15-Nov-2021
25.45
-0.07
-0.274294670846395
12-Nov-2021
25.52
0.03
0.11769321302471558
11-Nov-2021
25.49
0.47
1.8784972022382094
10-Nov-2021
25.02
0.88
3.6454018227009115
09-Nov-2021
24.14
0.08
0.3325020781379884
08-Nov-2021
24.06
0.57
2.426564495530013
05-Nov-2021
23.49
-0.07
-0.29711375212224106
04-Nov-2021
23.56
0.65
2.837189000436491
03-Nov-2021
22.91
-0.04
-0.17429193899782136
02-Nov-2021
22.95
-0.36
-1.5444015444015444
29-Oct-2021
23.31
-0.79
-3.2780082987551866
28-Oct-2021
24.1
-0.19
-0.7822149032523672
27-Oct-2021
24.29
0.11
0.45492142266335817
26-Oct-2021
24.18
-0.14
-0.5756578947368421
25-Oct-2021
24.32
-0.08
-0.32786885245901637
22-Oct-2021
24.4
0.68
2.866779089376054
21-Oct-2021
23.72
-0.08
-0.33613445378151263
20-Oct-2021
23.8
0.04
0.16835016835016836
19-Oct-2021
23.76
0.34
1.4517506404782237
18-Oct-2021
23.42
-0.13
-0.5520169851380042
15-Oct-2021
23.55
-0.15
-0.6329113924050633
14-Oct-2021
23.7
0.66
2.8645833333333335
13-Oct-2021
23.04
0.47
2.0824102791315906
12-Oct-2021
22.57
0.18
0.80393032603841
11-Oct-2021
22.39
-0.01
-0.044642857142857144
08-Oct-2021
22.4
0.36
1.633393829401089
07-Oct-2021
22.04
0.61
2.8464769015398974
06-Oct-2021
21.43
0.29
1.3718070009460739
05-Oct-2021
21.14
-0.13
-0.611189468735308
04-Oct-2021
21.27
0.25
1.1893434823977165
01-Oct-2021
21.02
0.03
0.14292520247737017
30-Sept-2021
20.99
0.06
0.2866698518872432
29-Sept-2021
20.93
0.01
0.04780114722753346
28-Sept-2021
20.92
-0.7
-3.2377428307123033
27-Sept-2021
21.62
0.22
1.02803738317757
24-Sept-2021
21.4
-0.29
-1.3370216689718764
23-Sept-2021
21.69
-0.28
-1.2744651797906237
22-Sept-2021
21.97
0.13
0.5952380952380952
21-Sept-2021
21.84
0.1
0.45998160073597055
20-Sept-2021
21.74
-0.1
-0.45787545787545786
17-Sept-2021
21.84
-0.25
-1.1317338162064283
16-Sept-2021
22.09
-0.95
-4.123263888888889
15-Sept-2021
23.04
0.24
1.0526315789473684
14-Sept-2021
22.8
0.06
0.2638522427440633
13-Sept-2021
22.74
-0.03
-0.13175230566534915
10-Sept-2021
22.77
-0.03
-0.13157894736842105
09-Sept-2021
22.8
-0.18
-0.783289817232376
08-Sept-2021
22.98
-0.61
-2.585841458245019
07-Sept-2021
23.59
-0.18
-0.7572570466975179
06-Sept-2021
23.77
0.21
0.8913412563667232
03-Sept-2021
23.56
0.32
1.3769363166953528
02-Sept-2021
23.24
-0.14
-0.5988023952095808
01-Sept-2021
23.38
0.24
1.0371650821089022
31-Aug-2021
23.14
-0.11
-0.4731182795698925
30-Aug-2021
23.25
0.43
1.8843120070113935
27-Aug-2021
22.82
0.05
0.21958717610891523
26-Aug-2021
22.77
-0.04
-0.17536168347216133
25-Aug-2021
22.81
-0.27
-1.169844020797227
24-Aug-2021
23.08
0.51
2.259636685866194
23-Aug-2021
22.57
0.5
2.2655188038060716
20-Aug-2021
22.07
-0.33
-1.4732142857142858
19-Aug-2021
22.4
-0.37
-1.6249451032059727
18-Aug-2021
22.77
-0.57
-2.442159383033419
17-Aug-2021
23.34
-0.05
-0.21376656690893545
16-Aug-2021
23.39
0.19
0.8189655172413793
13-Aug-2021
23.2
0.26
1.1333914559721012
12-Aug-2021
22.94
-0.28
-1.205857019810508
11-Aug-2021
23.22
0.31
1.3531209079004802
10-Aug-2021
22.91
-0.51
-2.177625960717336
09-Aug-2021
23.42
-0.17
-0.7206443408223824
06-Aug-2021
23.59
-0.95
-3.871230643846781
05-Aug-2021
24.54
-0.7
-2.77337559429477
04-Aug-2021
25.24
0.64
2.6016260162601625
03-Aug-2021
24.6
-0.15
-0.6060606060606061
02-Aug-2021
24.75
0.03
0.12135922330097088
30-Jul-2021
24.72
-0.02
-0.08084074373484236
29-Jul-2021
24.74
1.01
4.256215760640539
28-Jul-2021
23.73
0.16
0.6788290199406024
27-Jul-2021
23.57
-0.26
-1.0910616869492236
26-Jul-2021
23.83
0.37
1.577152600170503
23-Jul-2021
23.46
-0.04
-0.1702127659574468
22-Jul-2021
23.5
-0.03
-0.1274968125796855
21-Jul-2021
23.53
-0.19
-0.8010118043844857
20-Jul-2021
23.72
0.06
0.25359256128486896
19-Jul-2021
23.66
-0.8
-3.2706459525756335
16-Jul-2021
24.46
-0.12
-0.4882017900732303
15-Jul-2021
24.58
0.06
0.24469820554649266
14-Jul-2021
24.52
0.26
1.0717230008244023
13-Jul-2021
24.26
0.29
1.2098456403838131
12-Jul-2021
23.97
-0.02
-0.08336807002917883
09-Jul-2021
23.99
-0.12
-0.4977187888842804
08-Jul-2021
24.11
-0.35
-1.4309076042518398
07-Jul-2021
24.46
-0.06
-0.24469820554649266
06-Jul-2021
24.52
0.3
1.2386457473162675
05-Jul-2021
24.22
0.14
0.5813953488372093
02-Jul-2021
24.08
0.11
0.458906967042136
01-Jul-2021
23.97
0.27
1.139240506329114
30-Jun-2021
23.7
0.02
0.08445945945945946
29-Jun-2021
23.68
-0.47
-1.9461697722567288
28-Jun-2021
24.15
-0.28
-1.146131805157593
25-Jun-2021
24.43
0.08
0.32854209445585214
24-Jun-2021
24.35
0.09
0.37098103874690846
22-Jun-2021
24.26
0.05
0.20652622883106153
21-Jun-2021
24.21
-0.32
-1.3045250713412149
18-Jun-2021
24.53
-0.44
-1.7621145374449338
17-Jun-2021
24.97
-1.52
-5.738014345035863
16-Jun-2021
26.49
-0.06
-0.22598870056497175
15-Jun-2021
26.55
-0.29
-1.0804769001490313
14-Jun-2021
26.84
-0.27
-0.9959424566580598
11-Jun-2021
27.11
0.33
1.2322628827483197
10-Jun-2021
26.78
-0.18
-0.6676557863501483
09-Jun-2021
26.96
0.04
0.1485884101040119
08-Jun-2021
26.92
-0.04
-0.14836795252225518
07-Jun-2021
26.96
-0.28
-1.0279001468428781
04-Jun-2021
27.24
0.21
0.7769145394006659
03-Jun-2021
27.03
-0.72
-2.5945945945945947
02-Jun-2021
27.75
-0.13
-0.46628407460545196
01-Jun-2021
27.88
0.25
0.9048136083966702
31-May-2021
27.63
0.13
0.4727272727272727
28-May-2021
27.5
-0.02
-0.07267441860465117
27-May-2021
27.52
-0.08
-0.2898550724637681
26-May-2021
27.6
0.33
1.21012101210121
25-May-2021
27.27
-0.26
-0.944424264438794
21-May-2021
27.53
-0.1
-0.3619254433586681
20-May-2021
27.63
-0.18
-0.6472491909385113
19-May-2021
27.81
0.3
1.0905125408942202
18-May-2021
27.51
0.67
2.496274217585693
17-May-2021
26.84
0.69
2.638623326959847
14-May-2021
26.15
-0.09
-0.3429878048780488
12-May-2021
26.24
0.04
0.15267175572519084
11-May-2021
26.2
-0.43
-1.6147202403304544
10-May-2021
26.63
0.17
0.6424792139077853
07-May-2021
26.46
0.46
1.7692307692307692
06-May-2021
26
0.91
3.626943005181347
05-May-2021
25.09
-0.38
-1.49195131527287
04-May-2021
25.47
0.41
1.636073423782921
03-May-2021
25.06
0.31
1.2525252525252526
30-Apr-2021
24.75
-0.06
-0.2418379685610641
29-Apr-2021
24.81
-0.39
-1.5476190476190477
28-Apr-2021
25.2
-0.51
-1.9836639439906651
27-Apr-2021
25.71
0
0
26-Apr-2021
25.71
-0.3
-1.1534025374855825
23-Apr-2021
26.01
-0.11
-0.4211332312404288
22-Apr-2021
26.12
-0.19
-0.7221588749524895
21-Apr-2021
26.31
0.49
1.8977536793183578
20-Apr-2021
25.82
-0.06
-0.23183925811437403
19-Apr-2021
25.88
0.19
0.7395873880887505
16-Apr-2021
25.69
0.44
1.7425742574257426
15-Apr-2021
25.25
0.43
1.7324738114423852
14-Apr-2021
24.82
-0.11
-0.4412354592860008
13-Apr-2021
24.93
0.36
1.465201465201465
12-Apr-2021
24.57
-0.15
-0.6067961165048543
09-Apr-2021
24.72
0.03
0.12150668286755771
08-Apr-2021
24.69
0.12
0.4884004884004884
07-Apr-2021
24.57
-0.02
-0.08133387555917039
06-Apr-2021
24.59
0.9
3.799071338117349
01-Apr-2021
23.69
0.65
2.8211805555555554
31-Mar-2021
23.04
0.22
0.9640666082383874
30-Mar-2021
22.82
-0.34
-1.468048359240069
29-Mar-2021
23.16
0.01
0.04319654427645788
26-Mar-2021
23.15
0.24
1.0475774770842428
25-Mar-2021
22.91
-0.64
-2.7176220806794054
24-Mar-2021
23.55
-0.03
-0.1272264631043257
23-Mar-2021
23.58
-0.6
-2.4813895781637716
22-Mar-2021
24.18
-0.02
-0.08264462809917356
19-Mar-2021
24.2
-0.04
-0.16501650165016502
18-Mar-2021
24.24
0.36
1.5075376884422111
17-Mar-2021
23.88
-0.06
-0.2506265664160401
16-Mar-2021
23.94
0.39
1.6560509554140128
15-Mar-2021
23.55
0.17
0.7271171941830624
12-Mar-2021
23.38
-0.19
-0.8061094611794655
11-Mar-2021
23.57
0.28
1.2022327179046801
10-Mar-2021
23.29
-0.14
-0.597524541186513
09-Mar-2021
23.43
0.62
2.7181060938185007
08-Mar-2021
22.81
0.25
1.1081560283687943
05-Mar-2021
22.56
0.02
0.08873114463176575
04-Mar-2021
22.54
0.07
0.3115264797507788
03-Mar-2021
22.47
-0.1
-0.44306601683650865
02-Mar-2021
22.57
-0.1
-0.4411116012351125
01-Mar-2021
22.67
0.03
0.13250883392226148
26-Feb-2021
22.64
-1.26
-5.2719665271966525
25-Feb-2021
23.9
0.35
1.4861995753715498
24-Feb-2021
23.55
-0.05
-0.211864406779661
23-Feb-2021
23.6
-0.22
-0.9235936188077246
22-Feb-2021
23.82
0.18
0.7614213197969543
19-Feb-2021
23.64
0.01
0.04231908590774439
18-Feb-2021
23.63
-0.18
-0.755984880302394
17-Feb-2021
23.81
-0.79
-3.2113821138211383
16-Feb-2021
24.6
-0.44
-1.7571884984025559
15-Feb-2021
25.04
0.4
1.6233766233766234
12-Feb-2021
24.64
-0.71
-2.8007889546351086
11-Feb-2021
25.35
0.05
0.1976284584980237
10-Feb-2021
25.3
0.12
0.4765687053216839
09-Feb-2021
25.18
0.05
0.19896538002387584
08-Feb-2021
25.13
0.58
2.3625254582484727
05-Feb-2021
24.55
0.26
1.070399341292713
04-Feb-2021
24.29
-0.76
-3.0339321357285427
03-Feb-2021
25.05
0.39
1.5815085158150852
02-Feb-2021
24.66
-0.43
-1.7138302112395376
01-Feb-2021
25.09
-0.06
-0.23856858846918488
29-Jan-2021
25.15
0.45
1.8218623481781377
28-Jan-2021
24.7
0.36
1.4790468364831553
27-Jan-2021
24.34
-0.98
-3.8704581358609795
26-Jan-2021
25.32
0.08
0.31695721077654515
25-Jan-2021
25.24
0.03
0.1190003966679889
22-Jan-2021
25.21
-0.52
-2.0209871745044694
21-Jan-2021
25.73
0.19
0.7439310884886453
20-Jan-2021
25.54
0.38
1.5103338632750398
19-Jan-2021
25.16
0.14
0.5595523581135092
18-Jan-2021
25.02
-0.39
-1.5348288075560803
15-Jan-2021
25.41
-0.2
-0.7809449433814916
14-Jan-2021
25.61
-0.32
-1.2340917855765523
13-Jan-2021
25.93
0.19
0.7381507381507382
12-Jan-2021
25.74
-0.12
-0.46403712296983757
11-Jan-2021
25.86
-0.67
-2.5254428948360346
08-Jan-2021
26.53
-0.74
-2.7136046938027136
07-Jan-2021
27.27
-0.3
-1.088139281828074
06-Jan-2021
27.57
-0.03
-0.10869565217391304
05-Jan-2021
27.6
0.17
0.6197593875318994
04-Jan-2021
27.43
1.44
5.540592535590612
31-Dec-2020
25.99
-0.13
-0.49770290964777947
30-Dec-2020
26.12
0.23
0.8883738895326381
29-Dec-2020
25.89
-0.16
-0.6142034548944337
28-Dec-2020
26.05
0.15
0.5791505791505791
23-Dec-2020
25.9
0.13
0.5044625533566163
22-Dec-2020
25.77
-0.42
-1.6036655211912945
21-Dec-2020
26.19
-0.3
-1.1325028312570782
18-Dec-2020
26.49
-0.08
-0.301091456529921
17-Dec-2020
26.57
1.27
5.019762845849803
16-Dec-2020
25.3
0.03
0.1187178472497032
15-Dec-2020
25.27
0.11
0.43720190779014306
14-Dec-2020
25.16
-0.1
-0.39588281868566905
11-Dec-2020
25.26
-0.45
-1.750291715285881
10-Dec-2020
25.71
0.07
0.27301092043681746
09-Dec-2020
25.64
-0.49
-1.8752391886720245
08-Dec-2020
26.13
0.16
0.6160954948016942
07-Dec-2020
25.97
0.54
2.1234762092017303
04-Dec-2020
25.43
0.04
0.15754233950374164
03-Dec-2020
25.39
-0.17
-0.6651017214397497
02-Dec-2020
25.56
0.23
0.9080142123963679
01-Dec-2020
25.33
1.02
4.195804195804196
30-Nov-2020
24.31
0.15
0.6208609271523179
27-Nov-2020
24.16
-0.29
-1.1860940695296525
26-Nov-2020
24.45
0.33
1.3681592039800996
25-Nov-2020
24.12
0.05
0.2077274615704196
24-Nov-2020
24.07
-0.74
-2.9826682789197903
23-Nov-2020
24.81
-0.86
-3.350214257888586
20-Nov-2020
25.67
0.33
1.3022888713496448
19-Nov-2020
25.34
-0.61
-2.350674373795761
18-Nov-2020
25.95
-0.55
-2.0754716981132075
17-Nov-2020
26.5
-0.19
-0.7118771075309105
16-Nov-2020
26.69
-0.27
-1.0014836795252227
13-Nov-2020
26.96
0.4
1.5060240963855422
12-Nov-2020
26.56
0.49
1.8795550441120061
11-Nov-2020
26.07
-1.14
-4.189636163175304
10-Nov-2020
27.21
-0.3
-1.0905125408942202
09-Nov-2020
27.51
-1.69
-5.787671232876712
06-Nov-2020
29.2
0.63
2.2051102555127757
05-Nov-2020
28.57
1.06
3.8531443111595785
04-Nov-2020
27.51
0.06
0.2185792349726776
03-Nov-2020
27.45
0.83
3.1179564237415476
02-Nov-2020
26.62
0.71
2.740254727904284
30-Oct-2020
25.91
-0.24
-0.9177820267686424
29-Oct-2020
26.15
0.11
0.42242703533026116
28-Oct-2020
26.04
-1.25
-4.580432392817882
27-Oct-2020
27.29
-0.25
-0.9077705156136529
26-Oct-2020
27.54
-0.04
-0.145032632342277
23-Oct-2020
27.58
-0.37
-1.3237924865831843
22-Oct-2020
27.95
-0.5
-1.757469244288225
21-Oct-2020
28.45
0.55
1.971326164874552
20-Oct-2020
27.9
-0.66
-2.310924369747899
19-Oct-2020
28.56
0.05
0.175377060680463
16-Oct-2020
28.51
-0.02
-0.07010164738871363
15-Oct-2020
28.53
-0.39
-1.3485477178423237
14-Oct-2020
28.92
0.71
2.5168380007089683
13-Oct-2020
28.21
-0.58
-2.0145883987495656
12-Oct-2020
28.79
0.43
1.5162200282087448
09-Oct-2020
28.36
0.83
3.0148928441699963
08-Oct-2020
27.53
0.32
1.1760382212421903
07-Oct-2020
27.21
-0.9
-3.2017075773746
06-Oct-2020
28.11
0.1
0.3570153516601214
05-Oct-2020
28.01
0.25
0.9005763688760807
02-Oct-2020
27.76
-0.18
-0.6442376521116678
01-Oct-2020
27.94
0.45
1.6369588941433248
30-Sept-2020
27.49
-0.29
-1.0439164866810655
29-Sept-2020
27.78
0.41
1.4979905005480454
28-Sept-2020
27.37
0.17
0.625
25-Sept-2020
27.2
0.38
1.4168530947054436
24-Sept-2020
26.82
-0.81
-2.9315960912052117
23-Sept-2020
27.63
-0.57
-2.021276595744681
22-Sept-2020
28.2
-0.7
-2.422145328719723
21-Sept-2020
28.9
-1.01
-3.376797057840187
18-Sept-2020
29.91
0.2
0.6731740154830024
17-Sept-2020
29.71
-0.96
-3.1300945549396806
16-Sept-2020
30.67
-0.08
-0.2601626016260163
15-Sept-2020
30.75
0.62
2.057749751078659
14-Sept-2020
30.13
0.35
1.175285426460712
11-Sept-2020
29.78
-0.41
-1.3580655846306724
10-Sept-2020
30.19
0.7
2.373685995252628
09-Sept-2020
29.49
1.24
4.389380530973451
08-Sept-2020
28.25
-0.78
-2.6868756458835685
07-Sept-2020
29.03
0.39
1.361731843575419
04-Sept-2020
28.64
-0.71
-2.4190800681431006
03-Sept-2020
29.35
0.48
1.662625562868029
02-Sept-2020
28.87
-1.15
-3.8307794803464357
01-Sept-2020
30.02
0.08
0.26720106880427524
31-Aug-2020
29.94
0.4
1.3540961408259986
28-Aug-2020
29.54
0.49
1.6867469879518073
27-Aug-2020
29.05
0.24
0.8330440819160014
26-Aug-2020
28.81
0.07
0.24356297842727906
25-Aug-2020
28.74
-0.45
-1.5416238437821173
24-Aug-2020
29.19
0.12
0.41279669762641896
21-Aug-2020
29.07
-0.09
-0.30864197530864196
20-Aug-2020
29.16
-0.85
-2.8323892035988005
19-Aug-2020
30.01
-0.59
-1.9281045751633987
18-Aug-2020
30.6
0.72
2.4096385542168677
17-Aug-2020
29.88
0.83
2.857142857142857
14-Aug-2020
29.05
0.22
0.7630939993062782
13-Aug-2020
28.83
0.44
1.549841493483621
12-Aug-2020
28.39
-0.25
-0.8729050279329609
11-Aug-2020
28.64
-2.28
-7.373868046571798
10-Aug-2020
30.92
0.3
0.9797517962116263
07-Aug-2020
30.62
-1.21
-3.801445177505498
06-Aug-2020
31.83
-0.23
-0.7174048658764816
05-Aug-2020
32.06
2.04
6.795469686875417
04-Aug-2020
30.02
-0.19
-0.6289308176100629
03-Aug-2020
30.21
0.3
1.0030090270812437
31-Jul-2020
29.91
0.01
0.033444816053511704
30-Jul-2020
29.9
-0.53
-1.7417022674991784
29-Jul-2020
30.43
-0.01
-0.0328515111695138
28-Jul-2020
30.44
-0.67
-2.1536483445837353
27-Jul-2020
31.11
1.87
6.395348837209302
24-Jul-2020
29.24
-0.2
-0.6793478260869565
23-Jul-2020
29.44
0.15
0.5121201775349948
22-Jul-2020
29.29
0.2
0.6875214850464078
21-Jul-2020
29.09
0.94
3.339253996447602
20-Jul-2020
28.15
0.98
3.6069193963930806
17-Jul-2020
27.17
-0.03
-0.11029411764705882
16-Jul-2020
27.2
0.16
0.591715976331361
15-Jul-2020
27.04
0.54
2.0377358490566038
14-Jul-2020
26.5
-1.06
-3.8461538461538463
13-Jul-2020
27.56
0.25
0.9154155986818016
10-Jul-2020
27.31
-0.52
-1.8684872439813152
09-Jul-2020
27.83
0.37
1.347414420975965
08-Jul-2020
27.46
1.23
4.689287075867328
07-Jul-2020
26.23
0.28
1.0789980732177264
06-Jul-2020
25.95
0.27
1.0514018691588785
03-Jul-2020
25.68
-0.35
-1.3446023818670765
02-Jul-2020
26.03
0.25
0.969743987587277
01-Jul-2020
25.78
0.65
2.586549940310386
30-Jun-2020
25.13
0.15
0.600480384307446
29-Jun-2020
24.98
0.62
2.5451559934318553
26-Jun-2020
24.36
-0.09
-0.36809815950920244
25-Jun-2020
24.45
-0.42
-1.6887816646562124
24-Jun-2020
24.87
0.16
0.6475111290975314
22-Jun-2020
24.71
1.41
6.051502145922747
19-Jun-2020
23.3
0.47
2.058694699956198
18-Jun-2020
22.83
-0.38
-1.6372253339077985
17-Jun-2020
23.21
-0.21
-0.89666951323655
16-Jun-2020
23.42
0.85
3.7660611431103233
15-Jun-2020
22.57
-1.1
-4.647232784114913
12-Jun-2020
23.67
-0.54
-2.2304832713754648
11-Jun-2020
24.21
0.81
3.4615384615384617
10-Jun-2020
23.4
0.11
0.47230571060541005
09-Jun-2020
23.29
0.35
1.5257192676547515
08-Jun-2020
22.94
0.19
0.8351648351648352
05-Jun-2020
22.75
-0.48
-2.0662935858803273
04-Jun-2020
23.23
-0.23
-0.9803921568627451
03-Jun-2020
23.46
-1.28
-5.173807599029911
02-Jun-2020
24.74
0.61
2.5279734769995854
29-May-2020
24.13
0.33
1.3865546218487395
28-May-2020
23.8
0.85
3.7037037037037037
27-May-2020
22.95
-1.29
-5.321782178217822
26-May-2020
24.24
-0.41
-1.6632860040567952
25-May-2020
24.65
-0.38
-1.5181781861765882
22-May-2020
25.03
-0.81
-3.134674922600619
20-May-2020
25.84
0.28
1.0954616588419406
19-May-2020
25.56
0.17
0.6695549428909019
18-May-2020
25.39
0.8
3.253355022366816
15-May-2020
24.59
0.83
3.493265993265993
14-May-2020
23.76
0.22
0.9345794392523364
13-May-2020
23.54
-0.17
-0.7169970476592156
12-May-2020
23.71
0.1
0.4235493434985176
11-May-2020
23.61
-0.47
-1.951827242524917
08-May-2020
24.08
0.73
3.126338329764454
07-May-2020
23.35
-0.09
-0.3839590443686007
06-May-2020
23.44
0.35
1.5158077089649198
05-May-2020
23.09
0
0
04-May-2020
23.09
-0.09
-0.3882657463330457
30-Apr-2020
23.18
-0.09
-0.3867640739149119
29-Apr-2020
23.27
0.37
1.6157205240174672
28-Apr-2020
22.9
-0.27
-1.1652999568407423
27-Apr-2020
23.17
0.04
0.17293558149589278
24-Apr-2020
23.13
-0.08
-0.34467901766479964
23-Apr-2020
23.21
1.46
6.712643678160919
22-Apr-2020
21.75
0.88
4.216578821274557
21-Apr-2020
20.87
0
0
20-Apr-2020
20.87
0.14
0.6753497346840328
17-Apr-2020
20.73
-0.3
-1.4265335235378032
16-Apr-2020
21.03
0
0
15-Apr-2020
21.03
-1.01
-4.582577132486389
14-Apr-2020
22.04
2.61
13.432835820895523
09-Apr-2020
19.43
1.06
5.7702776265650515
08-Apr-2020
18.37
0.06
0.3276897870016384
07-Apr-2020
18.31
0.11
0.6043956043956044
06-Apr-2020
18.2
0.72
4.118993135011442
03-Apr-2020
17.48
0.15
0.8655510675129833
02-Apr-2020
17.33
0.87
5.285540704738761
01-Apr-2020
16.46
-0.02
-0.12135922330097088
31-Mar-2020
16.48
-0.98
-5.61282932416953
30-Mar-2020
17.46
0.19
1.1001737116386798
27-Mar-2020
17.27
-0.81
-4.480088495575221
26-Mar-2020
18.08
0.62
3.5509736540664374
25-Mar-2020
17.46
0.68
4.052443384982122
24-Mar-2020
16.78
1.99
13.455037187288708
23-Mar-2020
14.79
-0.3
-1.9880715705765408
20-Mar-2020
15.09
0.88
6.192821956368754
19-Mar-2020
14.21
-2.15
-13.141809290953546
18-Mar-2020
16.36
-0.64
-3.764705882352941
17-Mar-2020
17
2.64
18.384401114206128
16-Mar-2020
14.36
-1.69
-10.529595015576325
13-Mar-2020
16.05
-1.09
-6.359393232205368
12-Mar-2020
17.14
-2.17
-11.237700673226307
11-Mar-2020
19.31
-0.44
-2.2278481012658227
10-Mar-2020
19.75
-0.66
-3.2337089661930425
09-Mar-2020
20.41
-0.76
-3.5899858290033064
06-Mar-2020
21.17
0.16
0.7615421227986673
05-Mar-2020
21.01
0.29
1.3996138996138996
04-Mar-2020
20.72
0.75
3.755633450175263
03-Mar-2020
19.97
0.71
3.6863966770508827
02-Mar-2020
19.26
0.01
0.05194805194805195
28-Feb-2020
19.25
-2.31
-10.714285714285714
27-Feb-2020
21.56
-0.11
-0.5076142131979695
26-Feb-2020
21.67
-0.55
-2.4752475247524752
25-Feb-2020
22.22
-0.4
-1.7683465959328029
24-Feb-2020
22.62
0.53
2.3992756903576278
21-Feb-2020
22.09
0.35
1.609935602575897
20-Feb-2020
21.74
0.41
1.9221753398968588
19-Feb-2020
21.33
0.62
2.993722839208112
18-Feb-2020
20.71
0.12
0.5828071879553182
17-Feb-2020
20.59
-0.02
-0.09704027171276079
14-Feb-2020
20.61
-0.13
-0.626808100289296
13-Feb-2020
20.74
0.1
0.4844961240310077
12-Feb-2020
20.64
-0.17
-0.8169149447381067
11-Feb-2020
20.81
0.24
1.166747690811862
10-Feb-2020
20.57
-0.15
-0.7239382239382239
07-Feb-2020
20.72
0.08
0.3875968992248062
06-Feb-2020
20.64
0.18
0.8797653958944281
05-Feb-2020
20.46
-0.09
-0.43795620437956206
04-Feb-2020
20.55
-0.26
-1.249399327246516
03-Feb-2020
20.81
-0.18
-0.857551214864221
31-Jan-2020
20.99
0.11
0.5268199233716475
30-Jan-2020
20.88
0.27
1.3100436681222707
29-Jan-2020
20.61
-0.42
-1.9971469329529243
28-Jan-2020
21.03
0.04
0.19056693663649357
27-Jan-2020
20.99
0.22
1.059220028887819
24-Jan-2020
20.77
-0.09
-0.4314477468839885
23-Jan-2020
20.86
0.07
0.3367003367003367
22-Jan-2020
20.79
0.14
0.6779661016949152
21-Jan-2020
20.65
-0.03
-0.1450676982591876
20-Jan-2020
20.68
0.01
0.04837929366231253
17-Jan-2020
20.67
0.09
0.43731778425655976
16-Jan-2020
20.58
0.24
1.1799410029498525
15-Jan-2020
20.34
0.32
1.5984015984015985
14-Jan-2020
20.02
-0.24
-1.1846001974333662
13-Jan-2020
20.26
0
0
10-Jan-2020
20.26
-0.08
-0.39331366764995085
09-Jan-2020
20.34
-0.55
-2.6328386787936813
08-Jan-2020
20.89
0.14
0.6746987951807228
07-Jan-2020
20.75
-0.34
-1.6121384542437174
06-Jan-2020
21.09
0.03
0.14245014245014245
03-Jan-2020
21.06
0.21
1.0071942446043165
02-Jan-2020
20.85
0.02
0.09601536245799328
31-Dec-2019
20.83
0.16
0.7740686985970004
30-Dec-2019
20.67
0.26
1.2738853503184713
27-Dec-2019
20.41
1.01
5.206185567010309
23-Dec-2019
19.4
0.01
0.05157297576070139
20-Dec-2019
19.39
0.01
0.05159958720330237
19-Dec-2019
19.38
0.16
0.8324661810613944
18-Dec-2019
19.22
-0.11
-0.5690636316606311
17-Dec-2019
19.33
-0.29
-1.4780835881753314
16-Dec-2019
19.62
0.05
0.2554931016862545
13-Dec-2019
19.57
-0.08
-0.4071246819338422
12-Dec-2019
19.65
0.22
1.1322696860524961
11-Dec-2019
19.43
0.23
1.1979166666666667
10-Dec-2019
19.2
-0.02
-0.1040582726326743
09-Dec-2019
19.22
-0.06
-0.3112033195020747
06-Dec-2019
19.28
-0.26
-1.330603889457523
05-Dec-2019
19.54
-0.02
-0.10224948875255624
04-Dec-2019
19.56
-0.1
-0.508646998982706
03-Dec-2019
19.66
0.63
3.3105622700998425
02-Dec-2019
19.03
-0.04
-0.2097535395909806
29-Nov-2019
19.07
-0.01
-0.05241090146750524
28-Nov-2019
19.08
0.14
0.7391763463569165
27-Nov-2019
18.94
0.23
1.2292891501870657
26-Nov-2019
18.71
-0.15
-0.7953340402969247
25-Nov-2019
18.86
0.02
0.10615711252653928
22-Nov-2019
18.84
-0.29
-1.5159435441714584
21-Nov-2019
19.13
-0.17
-0.8808290155440415
20-Nov-2019
19.3
0.09
0.4685059864653826
19-Nov-2019
19.21
0.13
0.6813417190775681
18-Nov-2019
19.08
-0.11
-0.5732152162584679
15-Nov-2019
19.19
-0.02
-0.10411244143675169
14-Nov-2019
19.21
0.13
0.6813417190775681
13-Nov-2019
19.08
0.27
1.4354066985645932
12-Nov-2019
18.81
-0.07
-0.3707627118644068
11-Nov-2019
18.88
0.05
0.2655337227827934
08-Nov-2019
18.83
-0.46
-2.3846552617936756
07-Nov-2019
19.29
-0.11
-0.5670103092783505
06-Nov-2019
19.4
0
0
05-Nov-2019
19.4
-0.45
-2.2670025188916876
04-Nov-2019
19.85
-0.09
-0.45135406218655966
31-Oct-2019
19.94
0.5
2.57201646090535
30-Oct-2019
19.44
-0.05
-0.2565418163160595
29-Oct-2019
19.49
-0.05
-0.25588536335721596
28-Oct-2019
19.54
-0.49
-2.4463305042436345
25-Oct-2019
20.03
0.59
3.0349794238683128
24-Oct-2019
19.44
0.09
0.46511627906976744
23-Oct-2019
19.35
0.15
0.78125
22-Oct-2019
19.2
-0.27
-1.386748844375963
21-Oct-2019
19.47
0.07
0.36082474226804123
18-Oct-2019
19.4
0.1
0.5181347150259067
17-Oct-2019
19.3
0.29
1.5255128879537085
16-Oct-2019
19.01
-0.29
-1.5025906735751295
15-Oct-2019
19.3
-0.15
-0.7712082262210797
14-Oct-2019
19.45
-0.43
-2.162977867203219
11-Oct-2019
19.88
-0.1
-0.5005005005005005
10-Oct-2019
19.98
-0.33
-1.6248153618906942
09-Oct-2019
20.31
0.21
1.044776119402985
08-Oct-2019
20.1
0.06
0.2994011976047904
07-Oct-2019
20.04
0.29
1.4683544303797469
04-Oct-2019
19.75
-0.06
-0.3028773346794548
03-Oct-2019
19.81
0.14
0.7117437722419929
02-Oct-2019
19.67
0.31
1.6012396694214877
01-Oct-2019
19.36
-0.48
-2.4193548387096775
30-Sept-2019
19.84
-0.25
-1.2444001991040319
27-Sept-2019
20.09
-0.69
-3.320500481231954
26-Sept-2019
20.78
-0.43
-2.0273455917020273
25-Sept-2019
21.21
0.25
1.1927480916030535
24-Sept-2019
20.96
0
0
23-Sept-2019
20.96
0.45
2.1940516821062896
20-Sept-2019
20.51
0.32
1.58494304110946
19-Sept-2019
20.19
-0.18
-0.8836524300441826
18-Sept-2019
20.37
0.18
0.8915304606240714
17-Sept-2019
20.19
0.41
2.0728008088978767
16-Sept-2019
19.78
-0.23
-1.1494252873563218
13-Sept-2019
20.01
-0.65
-3.1461761858664086
12-Sept-2019
20.66
0.53
2.6328862394436165
11-Sept-2019
20.13
0
0
10-Sept-2019
20.13
-0.37
-1.8048780487804879
09-Sept-2019
20.5
-0.68
-3.210576015108593
06-Sept-2019
21.18
-0.39
-1.8080667593880388
05-Sept-2019
21.57
-0.33
-1.5068493150684932
04-Sept-2019
21.9
0.22
1.014760147601476
03-Sept-2019
21.68
0.34
1.5932521087160263
02-Sept-2019
21.34
0.05
0.23485204321277595
30-Aug-2019
21.29
-0.36
-1.6628175519630486
29-Aug-2019
21.65
0.01
0.04621072088724584
28-Aug-2019
21.64
0.13
0.604370060437006
27-Aug-2019
21.51
0.11
0.514018691588785
26-Aug-2019
21.4
0.69
3.331723804925157
23-Aug-2019
20.71
0
0
22-Aug-2019
20.71
-0.02
-0.0964785335262904
21-Aug-2019
20.73
0.24
1.171303074670571
20-Aug-2019
20.49
0.23
1.1352418558736426
19-Aug-2019
20.26
-0.59
-2.8297362110311752
16-Aug-2019
20.85
-0.07
-0.33460803059273425
14-Aug-2019
20.92
0.28
1.3565891472868217
13-Aug-2019
20.64
-0.79
-3.686420905272982
12-Aug-2019
21.43
0.04
0.18700327255726976
09-Aug-2019
21.39
0.16
0.753650494583137
08-Aug-2019
21.23
-0.32
-1.4849187935034802
07-Aug-2019
21.55
0.98
4.76421973748177
06-Aug-2019
20.57
0.28
1.3799901429275505
05-Aug-2019
20.29
0.28
1.3993003498250876
02-Aug-2019
20.01
0.93
4.8742138364779874
01-Aug-2019
19.08
-0.93
-4.6476761619190405
31-Jul-2019
20.01
-0.26
-1.2826837691169215
30-Jul-2019
20.27
0.3
1.5022533800701052
29-Jul-2019
19.97
0
0
26-Jul-2019
19.97
-0.16
-0.7948335817188277
25-Jul-2019
20.13
-0.3
-1.4684287812041117
24-Jul-2019
20.43
0
0
23-Jul-2019
20.43
-0.13
-0.632295719844358
22-Jul-2019
20.56
0.07
0.3416300634455832
19-Jul-2019
20.49
0.77
3.9046653144016226
18-Jul-2019
19.72
0.47
2.4415584415584415
17-Jul-2019
19.25
-0.05
-0.25906735751295334
16-Jul-2019
19.3
-0.05
-0.25839793281653745
15-Jul-2019
19.35
0.2
1.0443864229765014
12-Jul-2019
19.15
-0.16
-0.8285862247540134
11-Jul-2019
19.31
0.24
1.2585212375458836
10-Jul-2019
19.07
0.34
1.815269620928991
09-Jul-2019
18.73
-0.14
-0.7419183889772125
08-Jul-2019
18.87
0.4
2.165674066053059
05-Jul-2019
18.47
-0.52
-2.738283307003686
04-Jul-2019
18.99
0.06
0.31695721077654515
03-Jul-2019
18.93
0.47
2.5460455037919827
02-Jul-2019
18.46
-0.25
-1.3361838588989845
01-Jul-2019
18.71
-0.24
-1.266490765171504
28-Jun-2019
18.95
0.15
0.7978723404255319
27-Jun-2019
18.8
0.02
0.10649627263045794
26-Jun-2019
18.78
-0.51
-2.6438569206842923
25-Jun-2019
19.29
0.4
2.1175224986765486
24-Jun-2019
18.89
0.17
0.9081196581196581
21-Jun-2019
18.72
0.04
0.21413276231263384
20-Jun-2019
18.68
1
5.656108597285068
19-Jun-2019
17.68
-0.12
-0.6741573033707865
18-Jun-2019
17.8
0.21
1.1938601478112565
17-Jun-2019
17.59
-0.16
-0.9014084507042254
14-Jun-2019
17.75
0.38
2.1876799078871616
13-Jun-2019
17.37
0.15
0.8710801393728222
12-Jun-2019
17.22
0.35
2.074688796680498
11-Jun-2019
16.87
-0.35
-2.032520325203252
07-Jun-2019
17.22
0.12
0.7017543859649122
06-Jun-2019
17.1
-0.06
-0.34965034965034963
05-Jun-2019
17.16
0.19
1.1196228638774308
04-Jun-2019
16.97
0.28
1.6776512881965249
03-Jun-2019
16.69
0.63
3.9227895392278955
31-May-2019
16.06
0.57
3.6797934151065204
29-May-2019
15.49
0.03
0.19404915912031048
28-May-2019
15.46
0.01
0.06472491909385113
27-May-2019
15.45
0.02
0.12961762799740764
24-May-2019
15.43
-0.07
-0.45161290322580644
23-May-2019
15.5
-0.04
-0.2574002574002574
22-May-2019
15.54
0.05
0.32278889606197547
21-May-2019
15.49
-0.1
-0.6414368184733804
20-May-2019
15.59
0.15
0.9715025906735751
17-May-2019
15.44
-0.11
-0.707395498392283
16-May-2019
15.55
-0.15
-0.9554140127388535
15-May-2019
15.7
0
0
14-May-2019
15.7
0.2
1.2903225806451613
13-May-2019
15.5
0.14
0.9114583333333334
10-May-2019
15.36
-0.27
-1.727447216890595
08-May-2019
15.63
0.33
2.156862745098039
07-May-2019
15.3
-0.05
-0.3257328990228013
06-May-2019
15.35
-0.03
-0.19505851755526657
03-May-2019
15.38
0.1
0.6544502617801047
02-May-2019
15.28
-0.31
-1.988454137267479
30-Apr-2019
15.59
-0.06
-0.38338658146964855
29-Apr-2019
15.65
-0.12
-0.7609384908053266
26-Apr-2019
15.77
0.13
0.8312020460358056
25-Apr-2019
15.64
0.23
1.492537313432836
24-Apr-2019
15.41
-0.17
-1.0911424903722722
23-Apr-2019
15.58
-0.53
-3.2898820608317814
18-Apr-2019
16.11
-0.13
-0.8004926108374384
17-Apr-2019
16.24
-0.08
-0.49019607843137253
16-Apr-2019
16.32
-0.09
-0.5484460694698354
15-Apr-2019
16.41
-0.19
-1.144578313253012
12-Apr-2019
16.6
-0.07
-0.41991601679664065
11-Apr-2019
16.67
-0.28
-1.6519174041297935
10-Apr-2019
16.95
0.06
0.3552397868561279
09-Apr-2019
16.89
0.04
0.23738872403560832
08-Apr-2019
16.85
0.23
1.3838748495788207
05-Apr-2019
16.62
0.29
1.7758726270667484
04-Apr-2019
16.33
-0.24
-1.448400724200362
03-Apr-2019
16.57
0.04
0.24198427102238354
02-Apr-2019
16.53
-0.29
-1.7241379310344827
01-Apr-2019
16.82
-0.05
-0.2963841138114997
29-Mar-2019
16.87
-0.13
-0.7647058823529411
28-Mar-2019
17
-0.32
-1.8475750577367205
27-Mar-2019
17.32
0.02
0.11560693641618497
26-Mar-2019
17.3
0.12
0.6984866123399301
25-Mar-2019
17.18
0.32
1.8979833926453145
22-Mar-2019
16.86
0.03
0.17825311942959002
21-Mar-2019
16.83
0.41
2.496954933008526
20-Mar-2019
16.42
-0.17
-1.024713682941531
19-Mar-2019
16.59
-0.09
-0.539568345323741
18-Mar-2019
16.68
0.03
0.18018018018018017
15-Mar-2019
16.65
0
0
14-Mar-2019
16.65
-0.22
-1.3040901007705987
13-Mar-2019
16.87
0.22
1.3213213213213213
12-Mar-2019
16.65
0.16
0.9702850212249848
11-Mar-2019
16.49
0.18
1.1036174126302882
08-Mar-2019
16.31
0.24
1.4934660858742999
07-Mar-2019
16.07
-0.16
-0.9858287122612446
06-Mar-2019
16.23
-0.11
-0.6731946144430845
05-Mar-2019
16.34
0.25
1.5537600994406464
04-Mar-2019
16.09
-0.43
-2.6029055690072638
01-Mar-2019
16.52
-0.07
-0.4219409282700422
28-Feb-2019
16.59
-0.21
-1.25
27-Feb-2019
16.8
-0.09
-0.5328596802841918
26-Feb-2019
16.89
-0.22
-1.2857977790765633
25-Feb-2019
17.11
-0.26
-1.4968336211859528
22-Feb-2019
17.37
0.09
0.5208333333333334
21-Feb-2019
17.28
-0.16
-0.9174311926605505
20-Feb-2019
17.44
0.44
2.588235294117647
19-Feb-2019
17
0.25
1.492537313432836
18-Feb-2019
16.75
0.22
1.3309134906231095
15-Feb-2019
16.53
0.15
0.9157509157509157
14-Feb-2019
16.38
-0.05
-0.30432136335970783
13-Feb-2019
16.43
-0.03
-0.1822600243013366
12-Feb-2019
16.46
-0.03
-0.18192844147968465
11-Feb-2019
16.49
-0.02
-0.12113870381586916
08-Feb-2019
16.51
-0.03
-0.18137847642079807
07-Feb-2019
16.54
-0.22
-1.3126491646778042
06-Feb-2019
16.76
0.06
0.3592814371257485
05-Feb-2019
16.7
-0.09
-0.5360333531864205
04-Feb-2019
16.79
-0.1
-0.5920663114268798
01-Feb-2019
16.89
0.06
0.35650623885918004
31-Jan-2019
16.83
0.33
2
30-Jan-2019
16.5
0.27
1.6635859519408502
29-Jan-2019
16.23
0.15
0.9328358208955224
28-Jan-2019
16.08
0.15
0.9416195856873822
25-Jan-2019
15.93
0.43
2.774193548387097
24-Jan-2019
15.5
0.05
0.32362459546925565
23-Jan-2019
15.45
0
0
22-Jan-2019
15.45
0.05
0.3246753246753247
21-Jan-2019
15.4
-0.21
-1.345291479820628
18-Jan-2019
15.61
-0.1
-0.6365372374283895
17-Jan-2019
15.71
-0.11
-0.695322376738306
16-Jan-2019
15.82
-0.11
-0.6905210295040803
15-Jan-2019
15.93
-0.06
-0.37523452157598497
14-Jan-2019
15.99
0.02
0.12523481527864747
11-Jan-2019
15.97
-0.11
-0.6840796019900498
10-Jan-2019
16.08
-0.02
-0.12422360248447205
09-Jan-2019
16.1
0.25
1.5772870662460567
08-Jan-2019
15.85
-0.27
-1.6749379652605458
07-Jan-2019
16.12
0.22
1.3836477987421383
04-Jan-2019
15.9
-0.03
-0.18832391713747645
03-Jan-2019
15.93
0.22
1.400381922342457
02-Jan-2019
15.71
0.13
0.834403080872914
31-Dec-2018
15.58
-0.15
-0.9535918626827717
28-Dec-2018
15.73
0.1
0.6397952655150352
27-Dec-2018
15.63
0.34
2.223675604970569
21-Dec-2018
15.29
-0.03
-0.195822454308094
20-Dec-2018
15.32
-0.39
-2.482495225970719
19-Dec-2018
15.71
0.38
2.4787997390737115
18-Dec-2018
15.33
0.29
1.928191489361702
17-Dec-2018
15.04
0.08
0.5347593582887701
14-Dec-2018
14.96
-0.12
-0.7957559681697612
13-Dec-2018
15.08
0.05
0.33266799733865604
12-Dec-2018
15.03
0.06
0.40080160320641284
11-Dec-2018
14.97
-0.12
-0.7952286282306164
10-Dec-2018
15.09
0.24
1.6161616161616161
07-Dec-2018
14.85
0.27
1.8518518518518519
06-Dec-2018
14.58
0.05
0.3441156228492774
05-Dec-2018
14.53
-0.15
-1.021798365122616
04-Dec-2018
14.68
0.21
1.4512785072563925
03-Dec-2018
14.47
0.34
2.4062278839348905
30-Nov-2018
14.13
-0.46
-3.1528444139821796
29-Nov-2018
14.59
0.47
3.328611898016997
28-Nov-2018
14.12
-0.18
-1.2587412587412588
27-Nov-2018
14.3
-0.4
-2.7210884353741496
26-Nov-2018
14.7
0
0
23-Nov-2018
14.7
-0.26
-1.7379679144385027
22-Nov-2018
14.96
0.04
0.2680965147453083
21-Nov-2018
14.92
0.24
1.6348773841961852
20-Nov-2018
14.68
-0.12
-0.8108108108108109
19-Nov-2018
14.8
0.16
1.092896174863388
16-Nov-2018
14.64
0.24
1.6666666666666667
15-Nov-2018
14.4
0.31
2.2001419446415897
14-Nov-2018
14.09
-0.01
-0.07092198581560284
13-Nov-2018
14.1
-0.18
-1.2605042016806722
12-Nov-2018
14.28
-0.17
-1.1764705882352942
09-Nov-2018
14.45
-0.3
-2.0338983050847457
08-Nov-2018
14.75
-0.17
-1.1394101876675604
07-Nov-2018
14.92
0.03
0.20147750167897918
06-Nov-2018
14.89
-0.08
-0.5344021376085505
05-Nov-2018
14.97
0.01
0.06684491978609626
02-Nov-2018
14.96
0.49
3.3863165169315828
31-Oct-2018
14.47
0.04
0.2772002772002772
30-Oct-2018
14.43
-0.32
-2.169491525423729
29-Oct-2018
14.75
0.15
1.0273972602739727
26-Oct-2018
14.6
-0.51
-3.3752481800132363
25-Oct-2018
15.11
-0.36
-2.3270846800258567
24-Oct-2018
15.47
-0.07
-0.45045045045045046
23-Oct-2018
15.54
0.3
1.968503937007874
22-Oct-2018
15.24
-0.12
-0.78125
19-Oct-2018
15.36
0.29
1.92435301924353
18-Oct-2018
15.07
-0.3
-1.951854261548471
17-Oct-2018
15.37
-0.11
-0.710594315245478
16-Oct-2018
15.48
-0.01
-0.0645577792123951
15-Oct-2018
15.49
0.38
2.514890800794176
12-Oct-2018
15.11
0.37
2.5101763907734056
11-Oct-2018
14.74
0.57
4.0225829216654905
10-Oct-2018
14.17
-0.14
-0.9783368273934312
09-Oct-2018
14.31
-0.22
-1.5141087405368203
08-Oct-2018
14.53
-0.06
-0.41124057573680606
05-Oct-2018
14.59
-0.07
-0.47748976807639837
04-Oct-2018
14.66
-0.08
-0.5427408412483039
03-Oct-2018
14.74
0.06
0.4087193460490463
02-Oct-2018
14.68
0.2
1.3812154696132597
01-Oct-2018
14.48
-0.02
-0.13793103448275862
28-Sept-2018
14.5
0.25
1.7543859649122806
27-Sept-2018
14.25
-0.34
-2.3303632625085675
26-Sept-2018
14.59
-0.21
-1.4189189189189189
25-Sept-2018
14.8
0.06
0.40705563093622793
24-Sept-2018
14.74
0.18
1.2362637362637363
21-Sept-2018
14.56
-0.16
-1.0869565217391304
20-Sept-2018
14.72
0.25
1.7277125086385625
19-Sept-2018
14.47
0.26
1.8296973961998593
18-Sept-2018
14.21
0.15
1.0668563300142246
17-Sept-2018
14.06
0.1
0.7163323782234957
14-Sept-2018
13.96
-0.07
-0.4989308624376336
13-Sept-2018
14.03
0.35
2.5584795321637426
12-Sept-2018
13.68
0.19
1.408450704225352
11-Sept-2018
13.49
-0.3
-2.1754894851341553
10-Sept-2018
13.79
-0.03
-0.2170767004341534
07-Sept-2018
13.82
-0.18
-1.2857142857142858
06-Sept-2018
14
0.11
0.7919366450683946
05-Sept-2018
13.89
-0.13
-0.927246790299572
04-Sept-2018
14.02
-0.34
-2.367688022284123
03-Sept-2018
14.36
-0.05
-0.3469812630117974
31-Aug-2018
14.41
0.01
0.06944444444444445
30-Aug-2018
14.4
-0.24
-1.639344262295082
29-Aug-2018
14.64
-0.29
-1.942397856664434
28-Aug-2018
14.93
0.2
1.3577732518669383
27-Aug-2018
14.73
0.39
2.719665271966527
24-Aug-2018
14.34
-0.09
-0.6237006237006237
23-Aug-2018
14.43
-0.22
-1.5017064846416381
22-Aug-2018
14.65
0.15
1.0344827586206897
21-Aug-2018
14.5
0.07
0.4851004851004851
20-Aug-2018
14.43
0.16
1.1212333566923616
17-Aug-2018
14.27
-0.15
-1.0402219140083218
16-Aug-2018
14.42
-0.76
-5.006587615283268
14-Aug-2018
15.18
-0.26
-1.6839378238341969
13-Aug-2018
15.44
-0.24
-1.530612244897959
10-Aug-2018
15.68
-0.25
-1.569365976145637
09-Aug-2018
15.93
0.1
0.6317119393556538
08-Aug-2018
15.83
-0.22
-1.3707165109034267
07-Aug-2018
16.05
0.02
0.12476606363069245
06-Aug-2018
16.03
-0.11
-0.6815365551425031
03-Aug-2018
16.14
0.01
0.06199628022318661
02-Aug-2018
16.13
-0.19
-1.1642156862745099
01-Aug-2018
16.32
-0.11
-0.6695069993913573
31-Jul-2018
16.43
0.04
0.24405125076266015
30-Jul-2018
16.39
-0.07
-0.425273390036452
27-Jul-2018
16.46
-0.03
-0.18192844147968465
26-Jul-2018
16.49
0.05
0.30413625304136255
25-Jul-2018
16.44
0
0
24-Jul-2018
16.44
0.03
0.18281535648994515
23-Jul-2018
16.41
-0.19
-1.144578313253012
20-Jul-2018
16.6
0.16
0.9732360097323601
19-Jul-2018
16.44
-0.11
-0.6646525679758308
18-Jul-2018
16.55
0.02
0.12099213551119177
17-Jul-2018
16.53
-0.05
-0.30156815440289503
16-Jul-2018
16.58
-0.06
-0.3605769230769231
13-Jul-2018
16.64
-0.09
-0.5379557680812911
12-Jul-2018
16.73
-0.13
-0.7710557532621589
11-Jul-2018
16.86
-0.1
-0.589622641509434
10-Jul-2018
16.96
-0.28
-1.6241299303944317
09-Jul-2018
17.24
0.09
0.5247813411078717
06-Jul-2018
17.15
0.04
0.23378141437755698
05-Jul-2018
17.11
0.05
0.29308323563892147
04-Jul-2018
17.06
0.08
0.4711425206124853
03-Jul-2018
16.98
0.16
0.9512485136741974
02-Jul-2018
16.82
-0.06
-0.35545023696682465
29-Jun-2018
16.88
0.22
1.3205282112845138
28-Jun-2018
16.66
-0.04
-0.23952095808383234
27-Jun-2018
16.7
0.09
0.5418422636965683
26-Jun-2018
16.61
-0.12
-0.7172743574417214
25-Jun-2018
16.73
0.02
0.11968880909634949
22-Jun-2018
16.71
0.16
0.9667673716012085
21-Jun-2018
16.55
-0.16
-0.9575104727707959
20-Jun-2018
16.71
0.06
0.36036036036036034
19-Jun-2018
16.65
-0.15
-0.8928571428571429
18-Jun-2018
16.8
-0.02
-0.11890606420927467
15-Jun-2018
16.82
-0.24
-1.4067995310668229
14-Jun-2018
17.06
0.09
0.5303476723629935
13-Jun-2018
16.97
-0.03
-0.17647058823529413
12-Jun-2018
17
-0.01
-0.058788947677836566
11-Jun-2018
17.01
0.04
0.2357100766057749
08-Jun-2018
16.97
-0.18
-1.0495626822157433
07-Jun-2018
17.15
-0.08
-0.4643064422518862
06-Jun-2018
17.23
0.2
1.1743981209630066
05-Jun-2018
17.03
-0.08
-0.46756282875511396
04-Jun-2018
17.11
0.1
0.5878894767783657
01-Jun-2018
17.01
-0.08
-0.4681100058513751
31-May-2018
17.09
0.03
0.17584994138335286
30-May-2018
17.06
0.16
0.9467455621301775
29-May-2018
16.9
0.04
0.2372479240806643
28-May-2018
16.86
-0.16
-0.9400705052878966
25-May-2018
17.02
-0.14
-0.8158508158508159
24-May-2018
17.16
0.23
1.3585351447135263
23-May-2018
16.93
-0.11
-0.6455399061032864
22-May-2018
17.04
0.14
0.8284023668639053
18-May-2018
16.9
-0.15
-0.8797653958944281
17-May-2018
17.05
-0.09
-0.5250875145857643
16-May-2018
17.14
0.09
0.5278592375366569
15-May-2018
17.05
-0.56
-3.1800113571834183
14-May-2018
17.61
-0.02
-0.11344299489506524
11-May-2018
17.63
0.17
0.9736540664375716
09-May-2018
17.46
0.2
1.1587485515643106
08-May-2018
17.26
-0.27
-1.540216771249287
07-May-2018
17.53
0.05
0.28604118993135014
04-May-2018
17.48
0.02
0.1145475372279496
03-May-2018
17.46
0.23
1.3348810214741729
02-May-2018
17.23
-0.09
-0.5196304849884527
30-Apr-2018
17.32
-0.18
-1.0285714285714285
27-Apr-2018
17.5
0.05
0.28653295128939826
26-Apr-2018
17.45
0.05
0.28735632183908044
25-Apr-2018
17.4
-0.16
-0.9111617312072893
24-Apr-2018
17.56
0.15
0.8615738081562321
23-Apr-2018
17.41
-0.12
-0.6845407872219053
20-Apr-2018
17.53
-0.39
-2.1763392857142856
19-Apr-2018
17.92
-0.07
-0.38910505836575876
18-Apr-2018
17.99
0.29
1.6384180790960452
17-Apr-2018
17.7
0.03
0.1697792869269949
16-Apr-2018
17.67
-0.04
-0.22586109542631283
13-Apr-2018
17.71
0.21
1.2
12-Apr-2018
17.5
-0.14
-0.7936507936507936
11-Apr-2018
17.64
0.46
2.6775320139697323
10-Apr-2018
17.18
0.24
1.4167650531286895
09-Apr-2018
16.94
-0.3
-1.740139211136891
06-Apr-2018
17.24
0.21
1.2331180270111568
05-Apr-2018
17.03
-0.16
-0.9307737056428156
04-Apr-2018
17.19
-0.02
-0.11621150493898896
03-Apr-2018
17.21
0.22
1.2948793407886992
29-Mar-2018
16.99
-0.04
-0.2348796241926013
28-Mar-2018
17.03
-0.3
-1.7311021350259665
27-Mar-2018
17.33
-0.41
-2.3111612175873733
26-Mar-2018
17.74
0.34
1.9540229885057472
23-Mar-2018
17.4
0.34
1.9929660023446658
22-Mar-2018
17.06
0.07
0.4120070629782225
21-Mar-2018
16.99
0.17
1.0107015457788346
20-Mar-2018
16.82
-0.02
-0.1187648456057007
19-Mar-2018
16.84
-0.06
-0.35502958579881655
16-Mar-2018
16.9
-0.17
-0.9958992384299942
15-Mar-2018
17.07
-0.18
-1.0434782608695652
14-Mar-2018
17.25
0.09
0.5244755244755245
13-Mar-2018
17.16
0.11
0.6451612903225806
12-Mar-2018
17.05
-0.09
-0.5250875145857643
09-Mar-2018
17.14
0.03
0.17533606078316774
08-Mar-2018
17.11
-0.27
-1.5535097813578826
07-Mar-2018
17.38
-0.05
-0.2868617326448652
06-Mar-2018
17.43
0.38
2.228739002932551
05-Mar-2018
17.05
-0.2
-1.1594202898550725
02-Mar-2018
17.25
0.48
2.862254025044723
01-Mar-2018
16.77
-0.29
-1.6998827667057443
28-Feb-2018
17.06
-0.32
-1.8411967779056386
27-Feb-2018
17.38
-0.29
-1.6411997736276174
26-Feb-2018
17.67
0.28
1.6101207590569293
23-Feb-2018
17.39
-0.02
-0.11487650775416428
22-Feb-2018
17.41
-0.13
-0.7411630558722919
21-Feb-2018
17.54
-0.27
-1.5160022459292533
20-Feb-2018
17.81
-0.21
-1.1653718091009988
19-Feb-2018
18.02
-0.24
-1.3143483023001095
16-Feb-2018
18.26
-0.19
-1.029810298102981
15-Feb-2018
18.45
0.58
3.245663122551763
14-Feb-2018
17.87
0.2
1.1318619128466327
13-Feb-2018
17.67
0.2
1.1448196908986834
12-Feb-2018
17.47
0.1
0.5757052389176741
09-Feb-2018
17.37
-0.1
-0.5724098454493417
08-Feb-2018
17.47
-0.29
-1.632882882882883
07-Feb-2018
17.76
-0.26
-1.4428412874583796
06-Feb-2018
18.02
-0.35
-1.9052803483941207
05-Feb-2018
18.37
-0.31
-1.6595289079229123
02-Feb-2018
18.68
-0.41
-2.14772132006286
01-Feb-2018
19.09
-0.02
-0.10465724751439037
31-Jan-2018
19.11
-0.09
-0.46875
30-Jan-2018
19.2
-0.41
-2.0907700152983173
29-Jan-2018
19.61
-0.22
-1.1094301563287947
26-Jan-2018
19.83
-0.07
-0.35175879396984927
25-Jan-2018
19.9
-0.11
-0.5497251374312844
24-Jan-2018
20.01
0.8
4.164497657470068
23-Jan-2018
19.21
-0.16
-0.8260196179659267
22-Jan-2018
19.37
-0.09
-0.4624871531346352
19-Jan-2018
19.46
-0.14
-0.7142857142857143
18-Jan-2018
19.6
-0.15
-0.759493670886076
17-Jan-2018
19.75
0.06
0.3047232097511427
16-Jan-2018
19.69
-0.15
-0.7560483870967742
15-Jan-2018
19.84
0.58
3.011422637590862
12-Jan-2018
19.26
0.34
1.7970401691331923
11-Jan-2018
18.92
-0.19
-0.9942438513867086
10-Jan-2018
19.11
0.05
0.2623294858342078
09-Jan-2018
19.06
-0.32
-1.6511867905056758
08-Jan-2018
19.38
-0.01
-0.05157297576070139
05-Jan-2018
19.39
0.05
0.25853154084798347
04-Jan-2018
19.34
-0.14
-0.7186858316221766
03-Jan-2018
19.48
-0.06
-0.3070624360286592
02-Jan-2018
19.54
0.29
1.5064935064935066
29-Dec-2017
19.25
0.1
0.5221932114882507
28-Dec-2017
19.15
-0.08
-0.4160166406656266
27-Dec-2017
19.23
0.36
1.9077901430842608
22-Dec-2017
18.87
0.19
1.0171306209850106
21-Dec-2017
18.68
0.18
0.972972972972973
20-Dec-2017
18.5
0.08
0.43431053203040176
19-Dec-2017
18.42
0.04
0.2176278563656148
18-Dec-2017
18.38
0.09
0.4920721705850191
15-Dec-2017
18.29
0.11
0.605060506050605
14-Dec-2017
18.18
0.32
1.7917133258678613
13-Dec-2017
17.86
0.09
0.5064715813168261
12-Dec-2017
17.77
-0.3
-1.6602102933038185
11-Dec-2017
18.07
0.11
0.6124721603563474
08-Dec-2017
17.96
-0.13
-0.718629076838032
07-Dec-2017
18.09
0.1
0.5558643690939411
06-Dec-2017
17.99
-0.21
-1.1538461538461537
05-Dec-2017
18.2
-0.2
-1.0869565217391304
04-Dec-2017
18.4
-0.05
-0.27100271002710025
01-Dec-2017
18.45
-0.07
-0.3779697624190065
30-Nov-2017
18.52
-0.19
-1.0154997327632282
29-Nov-2017
18.71
-0.31
-1.629863301787592
28-Nov-2017
19.02
0.01
0.052603892688058915
27-Nov-2017
19.01
-0.07
-0.3668763102725367
24-Nov-2017
19.08
0.03
0.15748031496062992
23-Nov-2017
19.05
0.1
0.5277044854881267
22-Nov-2017
18.95
0.14
0.7442849548112705
21-Nov-2017
18.81
0.11
0.5882352941176471
20-Nov-2017
18.7
0.02
0.10706638115631692
17-Nov-2017
18.68
0.01
0.05356186395286556
16-Nov-2017
18.67
0.07
0.3763440860215054
15-Nov-2017
18.6
0.11
0.5949161709031909
14-Nov-2017
18.49
-0.1
-0.5379236148466918
13-Nov-2017
18.59
-0.19
-1.0117145899893503
10-Nov-2017
18.78
-0.02
-0.10638297872340426
09-Nov-2017
18.8
0
0
08-Nov-2017
18.8
0.08
0.42735042735042733
07-Nov-2017
18.72
0.12
0.6451612903225806
06-Nov-2017
18.6
0.22
1.1969532100108813
03-Nov-2017
18.38
-0.38
-2.025586353944563
02-Nov-2017
18.76
0.07
0.37453183520599254
31-Oct-2017
18.69
-0.18
-0.9538950715421304
30-Oct-2017
18.87
0.3
1.615508885298869
27-Oct-2017
18.57
-0.21
-1.1182108626198084
26-Oct-2017
18.78
-0.1
-0.5296610169491526
25-Oct-2017
18.88
-0.24
-1.2552301255230125
24-Oct-2017
19.12
-0.04
-0.20876826722338204
23-Oct-2017
19.16
-0.19
-0.9819121447028424
20-Oct-2017
19.35
-0.2
-1.0230179028132993
19-Oct-2017
19.55
0.04
0.20502306509482318
18-Oct-2017
19.51
0.02
0.10261672652642381
17-Oct-2017
19.49
-0.46
-2.305764411027569
16-Oct-2017
19.95
-0.15
-0.746268656716418
13-Oct-2017
20.1
0.27
1.361573373676248
12-Oct-2017
19.83
-0.05
-0.2515090543259557
11-Oct-2017
19.88
-0.02
-0.10050251256281408
10-Oct-2017
19.9
0.22
1.1178861788617886
09-Oct-2017
19.68
0.38
1.9689119170984455
06-Oct-2017
19.3
-0.26
-1.329243353783231
05-Oct-2017
19.56
0.07
0.35915854284248333
04-Oct-2017
19.49
0.09
0.4639175257731959
03-Oct-2017
19.4
0.11
0.5702436495593571
02-Oct-2017
19.29
-0.07
-0.3615702479338843
29-Sept-2017
19.36
0.02
0.10341261633919338
28-Sept-2017
19.34
-0.05
-0.25786487880350695
27-Sept-2017
19.39
-0.43
-2.169525731584258
26-Sept-2017
19.82
0.17
0.8651399491094147
25-Sept-2017
19.65
0.07
0.3575076608784474
22-Sept-2017
19.58
0.1
0.5133470225872689
21-Sept-2017
19.48
-0.55
-2.745881178232651
20-Sept-2017
20.03
0.15
0.7545271629778671
19-Sept-2017
19.88
-0.08
-0.40080160320641284
18-Sept-2017
19.96
-0.33
-1.6264169541646132
15-Sept-2017
20.29
0.09
0.44554455445544555
14-Sept-2017
20.2
-0.22
-1.0773751224289911
13-Sept-2017
20.42
-0.04
-0.19550342130987292
12-Sept-2017
20.46
-0.35
-1.6818837097549255
11-Sept-2017
20.81
-0.32
-1.5144344533838145
08-Sept-2017
21.13
0.09
0.42775665399239543
07-Sept-2017
21.04
0.01
0.0475511174512601
06-Sept-2017
21.03
0.21
1.0086455331412103
05-Sept-2017
20.82
0.26
1.264591439688716
04-Sept-2017
20.56
0.08
0.390625
01-Sept-2017
20.48
0.31
1.5369360436291521
31-Aug-2017
20.17
-0.02
-0.09905894006934125
30-Aug-2017
20.19
-0.19
-0.9322865554465162
29-Aug-2017
20.38
0.75
3.8206826286296485
28-Aug-2017
19.63
0.24
1.2377514182568334
25-Aug-2017
19.39
0.03
0.15495867768595042
24-Aug-2017
19.36
0.15
0.7808433107756377
23-Aug-2017
19.21
-0.05
-0.25960539979231567
22-Aug-2017
19.26
-0.01
-0.05189413596263622
21-Aug-2017
19.27
-0.17
-0.8744855967078189
18-Aug-2017
19.44
0.16
0.8298755186721992
17-Aug-2017
19.28
0.34
1.7951425554382259
16-Aug-2017
18.94
-0.27
-1.4055179593961478
14-Aug-2017
19.21
-0.16
-0.8260196179659267
11-Aug-2017
19.37
0.1
0.5189413596263622
10-Aug-2017
19.27
0.23
1.2079831932773109
09-Aug-2017
19.04
0.23
1.2227538543328016
08-Aug-2017
18.81
0.04
0.21310602024507191
07-Aug-2017
18.77
-0.04
-0.2126528442317916
04-Aug-2017
18.81
-0.38
-1.9801980198019802
03-Aug-2017
19.19
0.06
0.31364349189754315
02-Aug-2017
19.13
-0.02
-0.10443864229765012
01-Aug-2017
19.15
-0.08
-0.4160166406656266
31-Jul-2017
19.23
0.07
0.3653444676409186
28-Jul-2017
19.16
-0.21
-1.0841507485802788
27-Jul-2017
19.37
0.41
2.1624472573839664
26-Jul-2017
18.96
-0.09
-0.47244094488188976
25-Jul-2017
19.05
0.03
0.15772870662460567
24-Jul-2017
19.02
0
0
21-Jul-2017
19.02
0.11
0.5817028027498677
20-Jul-2017
18.91
-0.04
-0.21108179419525067
19-Jul-2017
18.95
-0.04
-0.210637177461822
18-Jul-2017
18.99
0.06
0.31695721077654515
17-Jul-2017
18.93
0.12
0.6379585326953748
14-Jul-2017
18.81
0.05
0.26652452025586354
13-Jul-2017
18.76
-0.05
-0.2658160552897395
12-Jul-2017
18.81
0.36
1.951219512195122
11-Jul-2017
18.45
0.07
0.3808487486398259
10-Jul-2017
18.38
0
0
07-Jul-2017
18.38
-0.24
-1.288936627282492
06-Jul-2017
18.62
0.06
0.3232758620689655
05-Jul-2017
18.56
-0.09
-0.48257372654155495
04-Jul-2017
18.65
-0.2
-1.0610079575596818
03-Jul-2017
18.85
-0.09
-0.4751847940865892
30-Jun-2017
18.94
-0.12
-0.6295907660020986
29-Jun-2017
19.06
-0.19
-0.987012987012987
28-Jun-2017
19.25
-0.25
-1.2820512820512822
27-Jun-2017
19.5
0.04
0.20554984583761562
26-Jun-2017
19.46
0.14
0.7246376811594203
22-Jun-2017
19.32
0.33
1.7377567140600316
21-Jun-2017
18.99
0.02
0.10542962572482868
20-Jun-2017
18.97
-0.13
-0.680628272251309
19-Jun-2017
19.1
-0.1
-0.5208333333333334
16-Jun-2017
19.2
0
0
15-Jun-2017
19.2
-0.99
-4.903417533432393
14-Jun-2017
20.19
0.38
1.9182231196365471
13-Jun-2017
19.81
-0.03
-0.15120967741935484
12-Jun-2017
19.84
-0.21
-1.0473815461346634
09-Jun-2017
20.05
-0.09
-0.4468718967229394
08-Jun-2017
20.14
-0.5
-2.4224806201550386
07-Jun-2017
20.64
0.36
1.7751479289940828
06-Jun-2017
20.28
0.43
2.1662468513853903
02-Jun-2017
19.85
0.2
1.0178117048346056
01-Jun-2017
19.65
0.05
0.25510204081632654
31-May-2017
19.6
-0.03
-0.15282730514518594
30-May-2017
19.63
-0.03
-0.1525940996948118
29-May-2017
19.66
-0.04
-0.20304568527918782
26-May-2017
19.7
0.2
1.0256410256410255
24-May-2017
19.5
-0.68
-3.3696729435084243
23-May-2017
20.18
0.12
0.5982053838484547
22-May-2017
20.06
0.12
0.6018054162487463
19-May-2017
19.94
0.14
0.7070707070707071
18-May-2017
19.8
-0.45
-2.2222222222222223
17-May-2017
20.25
0.49
2.479757085020243
16-May-2017
19.76
0.03
0.15205271160669032
15-May-2017
19.73
0.04
0.2031488065007618
12-May-2017
19.69
0.53
2.766179540709812
11-May-2017
19.16
0.23
1.2150026413100898
10-May-2017
18.93
0.32
1.7195056421278883
09-May-2017
18.61
-0.05
-0.2679528403001072
08-May-2017
18.66
0.08
0.43057050592034446
05-May-2017
18.58
0.1
0.5411255411255411
04-May-2017
18.48
-0.52
-2.736842105263158
03-May-2017
19
-0.02
-0.10515247108307045
02-May-2017
19.02
-0.26
-1.3485477178423237
28-Apr-2017
19.28
0.14
0.7314524555903866
27-Apr-2017
19.14
-0.14
-0.7261410788381742
26-Apr-2017
19.28
-0.35
-1.782985226693836
25-Apr-2017
19.63
-0.42
-2.0947630922693268
24-Apr-2017
20.05
-0.31
-1.5225933202357564
21-Apr-2017
20.36
0.03
0.14756517461878996
20-Apr-2017
20.33
-0.27
-1.3106796116504855
19-Apr-2017
20.6
-0.23
-1.1041766682669227
18-Apr-2017
20.83
-0.42
-1.9764705882352942
13-Apr-2017
21.25
0.2
0.9501187648456056
12-Apr-2017
21.05
0.3
1.4457831325301205
11-Apr-2017
20.75
0.42
2.0659124446630597
10-Apr-2017
20.33
-0.42
-2.0240963855421685
07-Apr-2017
20.75
0.39
1.9155206286836934
06-Apr-2017
20.36
0.17
0.8420009905894007
05-Apr-2017
20.19
-0.06
-0.2962962962962963
04-Apr-2017
20.25
0.39
1.9637462235649548
03-Apr-2017
19.86
0.21
1.0687022900763359
31-Mar-2017
19.65
-0.19
-0.9576612903225806
30-Mar-2017
19.84
-0.06
-0.3015075376884422
29-Mar-2017
19.9
-0.39
-1.9221291276490882
28-Mar-2017
20.29
-0.03
-0.14763779527559054
27-Mar-2017
20.32
0.24
1.1952191235059761
24-Mar-2017
20.08
0.06
0.2997002997002997
23-Mar-2017
20.02
-0.28
-1.3793103448275863
22-Mar-2017
20.3
0.1
0.49504950495049505
21-Mar-2017
20.2
0.38
1.917255297679112
20-Mar-2017
19.82
0.11
0.5580923389142567
17-Mar-2017
19.71
-0.17
-0.8551307847082495
16-Mar-2017
19.88
1.1
5.857294994675186
15-Mar-2017
18.78
-0.32
-1.675392670157068
14-Mar-2017
19.1
0
0
13-Mar-2017
19.1
0.55
2.964959568733154
10-Mar-2017
18.55
0.08
0.4331348132106118
09-Mar-2017
18.47
0.04
0.21703743895822028
08-Mar-2017
18.43
-0.1
-0.5396654074473827
07-Mar-2017
18.53
-0.43
-2.2679324894514767
06-Mar-2017
18.96
0.14
0.7438894792773645
03-Mar-2017
18.82
-0.66
-3.3880903490759753
02-Mar-2017
19.48
0.05
0.2573340195573855
01-Mar-2017
19.43
-0.6
-2.995506739890165
28-Feb-2017
20.03
-0.77
-3.701923076923077
27-Feb-2017
20.8
-0.51
-2.3932426091037073
24-Feb-2017
21.31
-0.06
-0.28076743097800655
23-Feb-2017
21.37
0.32
1.520190023752969
22-Feb-2017
21.05
0.12
0.5733397037744864
21-Feb-2017
20.93
-0.37
-1.7370892018779343
20-Feb-2017
21.3
-0.31
-1.4345210550670986
17-Feb-2017
21.61
-0.06
-0.2768804799261652
16-Feb-2017
21.67
0.41
1.9285042333019755
15-Feb-2017
21.26
-0.34
-1.5740740740740742
14-Feb-2017
21.6
0.11
0.5118659841786878
13-Feb-2017
21.49
0.03
0.13979496738117428
10-Feb-2017
21.46
-0.28
-1.2879484820607177
09-Feb-2017
21.74
-0.21
-0.9567198177676538
08-Feb-2017
21.95
0.32
1.4794267221451687
07-Feb-2017
21.63
0.53
2.5118483412322274
06-Feb-2017
21.1
0.29
1.3935607880826526
03-Feb-2017
20.81
-0.03
-0.14395393474088292
02-Feb-2017
20.84
0.54
2.6600985221674875
01-Feb-2017
20.3
-0.07
-0.3436426116838488
31-Jan-2017
20.37
0.53
2.6713709677419355
30-Jan-2017
19.84
0.19
0.9669211195928753
27-Jan-2017
19.65
-0.06
-0.30441400304414
26-Jan-2017
19.71
-0.37
-1.842629482071713
25-Jan-2017
20.08
-0.51
-2.476930548810102
24-Jan-2017
20.59
0.53
2.642073778664008
23-Jan-2017
20.06
0.45
2.294747577766446
20-Jan-2017
19.61
0.16
0.8226221079691517
19-Jan-2017
19.45
-0.64
-3.1856645097063216
18-Jan-2017
20.09
-0.09
-0.44598612487611494
17-Jan-2017
20.18
0.44
2.2289766970618032
16-Jan-2017
19.74
0.41
2.1210553543714434
13-Jan-2017
19.33
-0.54
-2.7176648213387016
12-Jan-2017
19.87
0.87
4.578947368421052
11-Jan-2017
19
-0.56
-2.8629856850715747
10-Jan-2017
19.56
0.31
1.6103896103896105
09-Jan-2017
19.25
-0.43
-2.184959349593496
06-Jan-2017
19.68
0.27
1.3910355486862442
05-Jan-2017
19.41
0.73
3.9079229122055676
04-Jan-2017
18.68
0.41
2.2441160372194857
03-Jan-2017
18.27
0.26
1.4436424208772904
02-Jan-2017
18.01
-0.81
-4.3039319872476085
30-Dec-2016
18.82
0.86
4.788418708240535
29-Dec-2016
17.96
1.02
6.02125147579693
28-Dec-2016
16.94
0.38
2.2946859903381642
27-Dec-2016
16.56
0.14
0.8526187576126675
23-Dec-2016
16.42
0.05
0.30543677458766033
22-Dec-2016
16.37
0.05
0.30637254901960786
21-Dec-2016
16.32
0.26
1.6189290161892902
20-Dec-2016
16.06
-0.1
-0.6188118811881188
19-Dec-2016
16.16
0.02
0.12391573729863693
16-Dec-2016
16.14
0.03
0.186219739292365
15-Dec-2016
16.11
-1.89
-10.5
14-Dec-2016
18
0.42
2.3890784982935154
13-Dec-2016
17.58
0.03
0.17094017094017094
12-Dec-2016
17.55
-0.38
-2.1193530395984386
09-Dec-2016
17.93
-0.09
-0.49944506104328523
08-Dec-2016
18.02
-0.11
-0.6067291781577496
07-Dec-2016
18.13
0.18
1.0027855153203342
06-Dec-2016
17.95
0.39
2.2209567198177678
05-Dec-2016
17.56
-0.12
-0.6787330316742082
02-Dec-2016
17.68
0.45
2.61172373766686
01-Dec-2016
17.23
-0.34
-1.9351166761525327
30-Nov-2016
17.57
-0.19
-1.0698198198198199
29-Nov-2016
17.76
0.16
0.9090909090909091
28-Nov-2016
17.6
0.17
0.9753298909925416
25-Nov-2016
17.43
0.09
0.5190311418685121
24-Nov-2016
17.34
-0.14
-0.8009153318077803
23-Nov-2016
17.48
-0.56
-3.104212860310421
22-Nov-2016
18.04
-0.15
-0.8246289169873557
21-Nov-2016
18.19
0.32
1.7907106883044208
18-Nov-2016
17.87
-0.78
-4.18230563002681
17-Nov-2016
18.65
0.13
0.7019438444924406
16-Nov-2016
18.52
0.21
1.1469142545057345
15-Nov-2016
18.31
0.87
4.988532110091743
14-Nov-2016
17.44
-1.25
-6.688068485821295
11-Nov-2016
18.69
-1.5
-7.429420505200595
10-Nov-2016
20.19
-1.01
-4.764150943396227
09-Nov-2016
21.2
0.62
3.012633624878523
08-Nov-2016
20.58
-0.05
-0.2423654871546292
07-Nov-2016
20.63
-0.52
-2.458628841607565
04-Nov-2016
21.15
-0.41
-1.901669758812616
03-Nov-2016
21.56
-0.31
-1.417466849565615
02-Nov-2016
21.87
1.28
6.216610004856727
31-Oct-2016
20.59
0.05
0.24342745861733203
28-Oct-2016
20.54
-0.05
-0.24283632831471588
27-Oct-2016
20.59
-0.4
-1.9056693663649358
26-Oct-2016
20.99
0.08
0.3825920612147298
25-Oct-2016
20.91
-0.16
-0.7593735168485999
24-Oct-2016
21.07
0.04
0.1902044698050404
21-Oct-2016
21.03
-0.14
-0.6613131790269249
20-Oct-2016
21.17
0.16
0.7615421227986673
19-Oct-2016
21.01
0.72
3.548546081813701
18-Oct-2016
20.29
0.41
2.062374245472837
17-Oct-2016
19.88
-0.12
-0.6
14-Oct-2016
20
0.02
0.1001001001001001
13-Oct-2016
19.98
0.29
1.472828847130523
12-Oct-2016
19.69
0.17
0.8709016393442623
11-Oct-2016
19.52
-0.39
-1.9588146659969865
10-Oct-2016
19.91
-0.22
-1.092896174863388
07-Oct-2016
20.13
0.22
1.1049723756906078
06-Oct-2016
19.91
-0.61
-2.97270955165692
05-Oct-2016
20.52
-0.61
-2.8868906767628966
04-Oct-2016
21.13
-1.42
-6.2971175166297115
03-Oct-2016
22.55
-0.44
-1.9138755980861244
30-Sept-2016
22.99
0.08
0.34919249236141425
29-Sept-2016
22.91
0.3
1.3268465280849182
28-Sept-2016
22.61
-0.07
-0.30864197530864196
27-Sept-2016
22.68
-0.52
-2.2413793103448274
26-Sept-2016
23.2
-0.39
-1.6532428995337007
23-Sept-2016
23.59
-0.58
-2.399669011170873
22-Sept-2016
24.17
1.45
6.382042253521127
21-Sept-2016
22.72
0.53
2.388463271744029
20-Sept-2016
22.19
-0.14
-0.6269592476489029
19-Sept-2016
22.33
0.3
1.3617793917385383
16-Sept-2016
22.03
0.11
0.5018248175182481
15-Sept-2016
21.92
-0.53
-2.3608017817371936
14-Sept-2016
22.45
0
0
13-Sept-2016
22.45
-0.06
-0.2665482007996446
12-Sept-2016
22.51
-0.42
-1.831661578717837
09-Sept-2016
22.93
-1.02
-4.258872651356993
08-Sept-2016
23.95
-0.15
-0.6224066390041494
07-Sept-2016
24.1
0.62
2.6405451448040886
06-Sept-2016
23.48
0.18
0.7725321888412017
05-Sept-2016
23.3
0.19
0.8221549112938122
02-Sept-2016
23.11
1.45
6.694367497691597
01-Sept-2016
21.66
-0.24
-1.095890410958904
31-Aug-2016
21.9
-0.96
-4.199475065616798
30-Aug-2016
22.86
-0.19
-0.824295010845987
29-Aug-2016
23.05
-0.52
-2.206194314806958
26-Aug-2016
23.57
0.28
1.2022327179046801
25-Aug-2016
23.29
-0.69
-2.877397831526272
24-Aug-2016
23.98
-0.96
-3.8492381716118684
23-Aug-2016
24.94
0.1
0.4025764895330113
22-Aug-2016
24.84
-0.83
-3.2333463186599145
19-Aug-2016
25.67
-0.17
-0.6578947368421053
18-Aug-2016
25.84
0.36
1.41287284144427
17-Aug-2016
25.48
-0.53
-2.037677816224529
16-Aug-2016
26.01
-0.5
-1.8860807242549982
12-Aug-2016
26.51
0.18
0.6836308393467527
11-Aug-2016
26.33
-0.05
-0.18953752843062927
10-Aug-2016
26.38
0.71
2.765874561745228
09-Aug-2016
25.67
0.16
0.6272050176401411
08-Aug-2016
25.51
0.04
0.1570475068708284
05-Aug-2016
25.47
-0.65
-2.4885145482388973
04-Aug-2016
26.12
0.17
0.6551059730250481
03-Aug-2016
25.95
-0.32
-1.218119527978683
02-Aug-2016
26.27
0.61
2.377240841777085
01-Aug-2016
25.66
0.34
1.3428120063191153
29-Jul-2016
25.32
-0.1
-0.3933910306845004
28-Jul-2016
25.42
0.94
3.8398692810457518
27-Jul-2016
24.48
0.61
2.5555090071219104
26-Jul-2016
23.87
0.12
0.5052631578947369
25-Jul-2016
23.75
-0.46
-1.9000413052457663
22-Jul-2016
24.21
0.11
0.45643153526970953
21-Jul-2016
24.1
-0.04
-0.16570008285004142
20-Jul-2016
24.14
-0.98
-3.9012738853503186
19-Jul-2016
25.12
-0.05
-0.1986491855383393
18-Jul-2016
25.17
-0.23
-0.905511811023622
15-Jul-2016
25.4
0.13
0.5144440047487139
14-Jul-2016
25.27
-0.52
-2.016285381930981
13-Jul-2016
25.79
0.15
0.5850234009360374
12-Jul-2016
25.64
-0.23
-0.889060688055663
11-Jul-2016
25.87
0.69
2.7402700555996824
08-Jul-2016
25.18
-0.28
-1.0997643362136684
07-Jul-2016
25.46
-0.22
-0.8566978193146417
06-Jul-2016
25.68
0.58
2.310756972111554
05-Jul-2016
25.1
-0.01
-0.039824771007566706
04-Jul-2016
25.11
1.08
4.49438202247191
01-Jul-2016
24.03
0.75
3.2216494845360826
30-Jun-2016
23.28
0.18
0.7792207792207793
29-Jun-2016
23.1
0.62
2.7580071174377223
28-Jun-2016
22.48
-0.42
-1.834061135371179
27-Jun-2016
22.9
0.3
1.3274336283185841
24-Jun-2016
22.6
1.54
7.312440645773979
22-Jun-2016
21.06
-0.11
-0.5196032120925839
21-Jun-2016
21.17
0.09
0.4269449715370019
20-Jun-2016
21.08
-0.48
-2.226345083487941
17-Jun-2016
21.56
-0.51
-2.310829179882193
16-Jun-2016
22.07
0.83
3.9077212806026367
15-Jun-2016
21.24
-0.12
-0.5617977528089888
14-Jun-2016
21.36
-0.44
-2.018348623853211
13-Jun-2016
21.8
-0.33
-1.49118843199277
10-Jun-2016
22.13
0.5
2.311604253351826
09-Jun-2016
21.63
-0.28
-1.2779552715654952
08-Jun-2016
21.91
0.76
3.5933806146572103
07-Jun-2016
21.15
0.07
0.33206831119544594
06-Jun-2016
21.08
0.59
2.8794533918984873
03-Jun-2016
20.49
1.36
7.109252483010978
02-Jun-2016
19.13
-0.1
-0.5200208008320333
01-Jun-2016
19.23
0.31
1.6384778012684988
31-May-2016
18.92
0.21
1.122394441475147
30-May-2016
18.71
-0.44
-2.297650130548303
27-May-2016
19.15
-0.32
-1.6435541859270673
26-May-2016
19.47
0.72
3.84
25-May-2016
18.75
-0.84
-4.287901990811639
24-May-2016
19.59
-0.39
-1.951951951951952
23-May-2016
19.98
0.07
0.3515821195379206
20-May-2016
19.91
0.37
1.893551688843398
19-May-2016
19.54
-1.48
-7.040913415794481
18-May-2016
21.02
0.02
0.09523809523809523
17-May-2016
21
0.49
2.3890784982935154
13-May-2016
20.51
-0.46
-2.1936099189318075
12-May-2016
20.97
0.29
1.402321083172147
11-May-2016
20.68
1.11
5.6719468574348495
10-May-2016
19.57
-0.19
-0.9615384615384616
09-May-2016
19.76
-0.72
-3.515625
06-May-2016
20.48
0.47
2.348825587206397
04-May-2016
20.01
-0.65
-3.1461761858664086
03-May-2016
20.66
-0.6
-2.8222013170272815
02-May-2016
21.26
0.58
2.804642166344294
29-Apr-2016
20.68
0.91
4.602933737986849
28-Apr-2016
19.77
0.5
2.5947067981318113
27-Apr-2016
19.27
0.3
1.58144438587243
26-Apr-2016
18.97
-0.18
-0.9399477806788512
25-Apr-2016
19.15
-0.36
-1.8452075858534085
22-Apr-2016
19.51
0.1
0.5151983513652756
21-Apr-2016
19.41
-0.33
-1.6717325227963526
20-Apr-2016
19.74
0.38
1.962809917355372
19-Apr-2016
19.36
0.81
4.366576819407008
18-Apr-2016
18.55
0.35
1.9230769230769231
15-Apr-2016
18.2
-0.46
-2.465166130760986
14-Apr-2016
18.66
-0.26
-1.3742071881606766
13-Apr-2016
18.92
0.19
1.014415376401495
12-Apr-2016
18.73
0.12
0.6448146157979581
11-Apr-2016
18.61
0.89
5.022573363431151
08-Apr-2016
17.72
0.31
1.7805858701895463
07-Apr-2016
17.41
0.55
3.262158956109134
06-Apr-2016
16.86
0.17
1.0185739964050329
05-Apr-2016
16.69
-0.16
-0.9495548961424333
04-Apr-2016
16.85
0.23
1.3838748495788207
01-Apr-2016
16.62
-0.67
-3.8750722961249275
31-Mar-2016
17.29
0.09
0.5232558139534884
30-Mar-2016
17.2
0.69
4.179285281647487
29-Mar-2016
16.51
-0.07
-0.4221954161640531
24-Mar-2016
16.58
-0.09
-0.5398920215956808
23-Mar-2016
16.67
-0.98
-5.552407932011332
22-Mar-2016
17.65
0.3
1.7291066282420748
21-Mar-2016
17.35
-0.16
-0.9137635636778983
18-Mar-2016
17.51
-0.55
-3.0454042081949058
17-Mar-2016
18.06
1.6
9.720534629404618
16-Mar-2016
16.46
0.1
0.6112469437652812
15-Mar-2016
16.36
-0.38
-2.270011947431302
14-Mar-2016
16.74
-0.63
-3.626943005181347
11-Mar-2016
17.37
0.31
1.817116060961313
10-Mar-2016
17.06
0.78
4.791154791154791
09-Mar-2016
16.28
-0.54
-3.2104637336504163
08-Mar-2016
16.82
-0.38
-2.2093023255813953
07-Mar-2016
17.2
-0.12
-0.6928406466512702
04-Mar-2016
17.32
1.03
6.322897483118478
03-Mar-2016
16.29
0.41
2.5818639798488663
02-Mar-2016
15.88
-0.38
-2.337023370233702
01-Mar-2016
16.26
0.06
0.37037037037037035
29-Feb-2016
16.2
-0.05
-0.3076923076923077
26-Feb-2016
16.25
-0.02
-0.12292562999385372
25-Feb-2016
16.27
-0.23
-1.393939393939394
24-Feb-2016
16.5
0.24
1.4760147601476015
23-Feb-2016
16.26
0.5
3.1725888324873095
22-Feb-2016
15.76
-0.12
-0.7556675062972292
19-Feb-2016
15.88
0.61
3.9947609692206942
18-Feb-2016
15.27
0.21
1.3944223107569722
17-Feb-2016
15.06
-0.1
-0.6596306068601583
16-Feb-2016
15.16
-0.58
-3.684879288437103
15-Feb-2016
15.74
0.42
2.741514360313316
12-Feb-2016
15.32
0.21
1.3898080741230974
11-Feb-2016
15.11
0.75
5.222841225626741
10-Feb-2016
14.36
-0.5
-3.3647375504710633
09-Feb-2016
14.86
-0.14
-0.9333333333333333
08-Feb-2016
15
0.86
6.082036775106082
05-Feb-2016
14.14
0.13
0.92790863668808
04-Feb-2016
14.01
0.99
7.6036866359447
03-Feb-2016
13.02
0.24
1.8779342723004695
02-Feb-2016
12.78
-0.15
-1.160092807424594
01-Feb-2016
12.93
0.53
4.274193548387097
29-Jan-2016
12.4
0.01
0.08071025020177562
28-Jan-2016
12.39
0.06
0.48661800486618007
27-Jan-2016
12.33
0.14
1.1484823625922889
26-Jan-2016
12.19
0.28
2.3509655751469354
25-Jan-2016
11.91
0.26
2.2317596566523603
22-Jan-2016
11.65
0.26
2.2827041264266903
21-Jan-2016
11.39
-0.07
-0.6108202443280978
20-Jan-2016
11.46
-0.14
-1.206896551724138
19-Jan-2016
11.6
-0.15
-1.2765957446808511
18-Jan-2016
11.75
-0.24
-2.0016680567139282
15-Jan-2016
11.99
-0.16
-1.316872427983539
14-Jan-2016
12.15
-0.08
-0.6541291905151267
13-Jan-2016
12.23
0.05
0.41050903119868637
12-Jan-2016
12.18
-0.67
-5.214007782101167
11-Jan-2016
12.85
-0.05
-0.3875968992248062
08-Jan-2016
12.9
0.03
0.2331002331002331
07-Jan-2016
12.87
0.11
0.8620689655172413
06-Jan-2016
12.76
0.12
0.9493670886075949
05-Jan-2016
12.64
-0.02
-0.1579778830963665
04-Jan-2016
12.66
0.26
2.096774193548387
31-Dec-2015
12.4
0.07
0.5677210056772101
30-Dec-2015
12.33
-0.27
-2.142857142857143
29-Dec-2015
12.6
-0.11
-0.8654602675059009
28-Dec-2015
12.71
0.18
1.4365522745411015
23-Dec-2015
12.53
0.1
0.8045052292839904
22-Dec-2015
12.43
0.16
1.3039934800325998
21-Dec-2015
12.27
0.25
2.0798668885191347
18-Dec-2015
12.02
0.06
0.5016722408026756
17-Dec-2015
11.96
-0.41
-3.3144704931285367
16-Dec-2015
12.37
0.28
2.315963606286187
15-Dec-2015
12.09
-0.26
-2.1052631578947367
14-Dec-2015
12.35
-0.14
-1.120896717373899
11-Dec-2015
12.49
-0.04
-0.3192338387869114
10-Dec-2015
12.53
-0.05
-0.397456279809221
09-Dec-2015
12.58
0.3
2.44299674267101
08-Dec-2015
12.28
-0.43
-3.3831628638867035
07-Dec-2015
12.71
0.02
0.15760441292356187
04-Dec-2015
12.69
0.21
1.6826923076923077
03-Dec-2015
12.48
0.08
0.6451612903225806
02-Dec-2015
12.4
0.06
0.4862236628849271
01-Dec-2015
12.34
0.15
1.2305168170631666
30-Nov-2015
12.19
0
0
27-Nov-2015
12.19
-0.17
-1.3754045307443366
26-Nov-2015
12.36
0.08
0.6514657980456026
25-Nov-2015
12.28
0.05
0.4088307440719542
24-Nov-2015
12.23
0.17
1.4096185737976783
23-Nov-2015
12.06
-0.36
-2.898550724637681
20-Nov-2015
12.42
0.02
0.16129032258064516
19-Nov-2015
12.4
0.42
3.5058430717863107
18-Nov-2015
11.98
-0.14
-1.155115511551155
17-Nov-2015
12.12
-0.14
-1.1419249592169658
16-Nov-2015
12.26
0.17
1.4061207609594706
13-Nov-2015
12.09
-0.23
-1.8668831168831168
12-Nov-2015
12.32
0.16
1.3157894736842106
11-Nov-2015
12.16
-0.03
-0.2461033634126333
10-Nov-2015
12.19
0.02
0.16433853738701726
09-Nov-2015
12.17
-0.09
-0.734094616639478
06-Nov-2015
12.26
-0.51
-3.9937353171495693
05-Nov-2015
12.77
-0.59
-4.416167664670659
04-Nov-2015
13.36
0.24
1.829268292682927
03-Nov-2015
13.12
-0.09
-0.6813020439061317
02-Nov-2015
13.21
-0.14
-1.048689138576779
30-Oct-2015
13.35
-0.37
-2.696793002915452
29-Oct-2015
13.72
-0.81
-5.574673090158293
28-Oct-2015
14.53
0.43
3.049645390070922
27-Oct-2015
14.1
-0.22
-1.5363128491620113
26-Oct-2015
14.32
0.21
1.48830616583983
23-Oct-2015
14.11
-0.04
-0.2826855123674912
22-Oct-2015
14.15
0.09
0.6401137980085349
21-Oct-2015
14.06
-0.15
-1.0555946516537649
20-Oct-2015
14.21
-0.17
-1.1821974965229485
19-Oct-2015
14.38
-0.38
-2.5745257452574526
16-Oct-2015
14.76
0.15
1.0266940451745379
15-Oct-2015
14.61
0.33
2.310924369747899
14-Oct-2015
14.28
0.21
1.492537313432836
13-Oct-2015
14.07
-0.25
-1.7458100558659218
12-Oct-2015
14.32
0.45
3.2444124008651767
09-Oct-2015
13.87
0.17
1.2408759124087592
08-Oct-2015
13.7
-0.1
-0.7246376811594203
07-Oct-2015
13.8
0.07
0.5098324836125273
06-Oct-2015
13.73
0.36
2.6925953627524306
05-Oct-2015
13.37
0.61
4.780564263322884
02-Oct-2015
12.76
0.2
1.5923566878980893
01-Oct-2015
12.56
0.39
3.2046014790468367
30-Sept-2015
12.17
-0.17
-1.3776337115072934
29-Sept-2015
12.34
0
0
28-Sept-2015
12.34
-0.33
-2.6045777426992895
25-Sept-2015
12.67
0.19
1.5224358974358974
24-Sept-2015
12.48
0.23
1.8775510204081634
23-Sept-2015
12.25
-0.07
-0.5681818181818182
22-Sept-2015
12.32
-0.42
-3.2967032967032965
21-Sept-2015
12.74
-0.26
-2
18-Sept-2015
13
0.58
4.669887278582931
17-Sept-2015
12.42
0.13
1.0577705451586656
16-Sept-2015
12.29
0.27
2.2462562396006653
15-Sept-2015
12.02
0.17
1.4345991561181435
14-Sept-2015
11.85
0.11
0.9369676320272572
11-Sept-2015
11.74
-0.32
-2.6533996683250414
10-Sept-2015
12.06
-0.19
-1.5510204081632653
09-Sept-2015
12.25
0.14
1.1560693641618498
08-Sept-2015
12.11
-0.01
-0.08250825082508251
07-Sept-2015
12.12
0.2
1.6778523489932886
04-Sept-2015
11.92
-0.49
-3.94842868654311
03-Sept-2015
12.41
0.05
0.4045307443365696
02-Sept-2015
12.36
-0.18
-1.4354066985645932
01-Sept-2015
12.54
0.18
1.4563106796116505
31-Aug-2015
12.36
-0.27
-2.137767220902613
28-Aug-2015
12.63
0.61
5.074875207986689
27-Aug-2015
12.02
0
0
26-Aug-2015
12.02
-0.55
-4.375497215592681
25-Aug-2015
12.57
-0.66
-4.988662131519274
24-Aug-2015
13.23
-0.61
-4.407514450867052
21-Aug-2015
13.84
0.04
0.2898550724637681
20-Aug-2015
13.8
0.54
4.072398190045249
19-Aug-2015
13.26
0.16
1.2213740458015268
18-Aug-2015
13.1
-0.23
-1.7254313578394598
17-Aug-2015
13.33
0.14
1.061410159211524
14-Aug-2015
13.19
-0.25
-1.8601190476190477
13-Aug-2015
13.44
0.1
0.7496251874062968
12-Aug-2015
13.34
0.62
4.8742138364779874
11-Aug-2015
12.72
0.3
2.4154589371980677
10-Aug-2015
12.42
0.03
0.24213075060532688
07-Aug-2015
12.39
0.21
1.7241379310344827
06-Aug-2015
12.18
-0.16
-1.2965964343598055
05-Aug-2015
12.34
0.02
0.16233766233766234
04-Aug-2015
12.32
-0.06
-0.48465266558966075
03-Aug-2015
12.38
-0.14
-1.1182108626198084
31-Jul-2015
12.52
0.21
1.7059301380991063
30-Jul-2015
12.31
0.03
0.24429967426710097
29-Jul-2015
12.28
-0.03
-0.2437043054427295
28-Jul-2015
12.31
-0.26
-2.0684168655529036
27-Jul-2015
12.57
0.6
5.012531328320802
24-Jul-2015
11.97
-0.58
-4.621513944223108
23-Jul-2015
12.55
0.12
0.9654062751407884
22-Jul-2015
12.43
-0.33
-2.586206896551724
21-Jul-2015
12.76
0.08
0.6309148264984227
20-Jul-2015
12.68
-0.93
-6.83321087435709
17-Jul-2015
13.61
-0.27
-1.9452449567723342
16-Jul-2015
13.88
-0.18
-1.2802275960170697
15-Jul-2015
14.06
-0.21
-1.4716187806587246
14-Jul-2015
14.27
0.22
1.5658362989323844
13-Jul-2015
14.05
-0.14
-0.9866102889358703
10-Jul-2015
14.19
-0.1
-0.6997900629811057
09-Jul-2015
14.29
-0.06
-0.4181184668989547
08-Jul-2015
14.35
-0.05
-0.3472222222222222
07-Jul-2015
14.4
-0.28
-1.9073569482288828
06-Jul-2015
14.68
-0.01
-0.06807351940095303
03-Jul-2015
14.69
0.03
0.20463847203274216
02-Jul-2015
14.66
-0.04
-0.272108843537415
01-Jul-2015
14.7
-0.17
-1.1432414256893073
30-Jun-2015
14.87
-0.25
-1.6534391534391535
29-Jun-2015
15.12
0
0
26-Jun-2015
15.12
-0.13
-0.8524590163934426
25-Jun-2015
15.25
-0.13
-0.8452535760728218
24-Jun-2015
15.38
-0.03
-0.1946787800129786
22-Jun-2015
15.41
-0.3
-1.9096117122851686
19-Jun-2015
15.71
-0.08
-0.506649778340722
18-Jun-2015
15.79
0.48
3.1352057478772046
17-Jun-2015
15.31
-0.06
-0.3903708523096942
16-Jun-2015
15.37
-0.06
-0.38885288399222295
15-Jun-2015
15.43
-0.13
-0.8354755784061697
12-Jun-2015
15.56
-0.08
-0.5115089514066496
11-Jun-2015
15.64
-0.19
-1.2002526847757422
10-Jun-2015
15.83
0.15
0.9566326530612245
09-Jun-2015
15.68
0.11
0.7064868336544637
08-Jun-2015
15.57
0.14
0.9073233959818535
05-Jun-2015
15.43
-0.34
-2.1559923906150917
04-Jun-2015
15.77
-0.4
-2.473716759431045
03-Jun-2015
16.17
0.02
0.1238390092879257
02-Jun-2015
16.15
-0.01
-0.06188118811881188
01-Jun-2015
16.16
0.08
0.4975124378109453
29-May-2015
16.08
0.33
2.0952380952380953
28-May-2015
15.75
-0.11
-0.6935687263556116
27-May-2015
15.86
-0.05
-0.3142677561282212
26-May-2015
15.91
-0.4
-2.452483139178418
22-May-2015
16.31
0
0
21-May-2015
16.31
-0.14
-0.851063829787234
20-May-2015
16.45
-0.1
-0.6042296072507553
19-May-2015
16.55
-0.28
-1.6636957813428401
18-May-2015
16.83
0.03
0.17857142857142858
15-May-2015
16.8
0
0
13-May-2015
16.8
0.5
3.067484662576687
12-May-2015
16.3
0.04
0.24600246002460024
11-May-2015
16.26
0.17
1.0565568676196395
08-May-2015
16.09
0.19
1.1949685534591195
07-May-2015
15.9
-0.39
-2.394106813996317
06-May-2015
16.29
-0.29
-1.7490952955367913
05-May-2015
16.58
0.1
0.6067961165048543
04-May-2015
16.48
0.12
0.7334963325183375
30-Apr-2015
16.36
-0.21
-1.2673506336753169
29-Apr-2015
16.57
0.27
1.656441717791411
28-Apr-2015
16.3
0.44
2.7742749054224465
27-Apr-2015
15.86
-0.04
-0.25157232704402516
24-Apr-2015
15.9
0.21
1.338432122370937
23-Apr-2015
15.69
-0.2
-1.2586532410320956
22-Apr-2015
15.89
0.03
0.18915510718789408
21-Apr-2015
15.86
0.06
0.379746835443038
20-Apr-2015
15.8
-0.21
-1.311680199875078
17-Apr-2015
16.01
-0.13
-0.80545229244114
16-Apr-2015
16.14
0.41
2.6064844246662426
15-Apr-2015
15.73
0.04
0.25493945188017847
14-Apr-2015
15.69
-0.01
-0.06369426751592357
13-Apr-2015
15.7
0.09
0.5765534913516976
10-Apr-2015
15.61
0.16
1.035598705501618
09-Apr-2015
15.45
-0.23
-1.4668367346938775
08-Apr-2015
15.68
-0.13
-0.8222643896268185
07-Apr-2015
15.81
0.16
1.0223642172523961
02-Apr-2015
15.65
0.37
2.4214659685863875
01-Apr-2015
15.28
0.11
0.7251153592617007
31-Mar-2015
15.17
-0.03
-0.19736842105263158
30-Mar-2015
15.2
-0.23
-1.4906027219701878
27-Mar-2015
15.43
-0.43
-2.711223203026482
26-Mar-2015
15.86
-0.2
-1.2453300124533002
25-Mar-2015
16.06
-0.03
-0.18645121193287756
24-Mar-2015
16.09
0.13
0.8145363408521303
23-Mar-2015
15.96
0.25
1.5913430935709738
20-Mar-2015
15.71
0.22
1.4202711426726922
19-Mar-2015
15.49
0.81
5.517711171662126
18-Mar-2015
14.68
-0.13
-0.8777852802160703
17-Mar-2015
14.81
0.04
0.2708192281651997
16-Mar-2015
14.77
0.19
1.3031550068587106
13-Mar-2015
14.58
-0.32
-2.1476510067114094
12-Mar-2015
14.9
0.44
3.0428769017980635
11-Mar-2015
14.46
-0.39
-2.6262626262626263
10-Mar-2015
14.85
-0.22
-1.4598540145985401
09-Mar-2015
15.07
-0.58
-3.7060702875399363
06-Mar-2015
15.65
-0.62
-3.8106945298094654
05-Mar-2015
16.27
0
0
04-Mar-2015
16.27
-0.63
-3.727810650887574
03-Mar-2015
16.9
-0.07
-0.41249263406010606
02-Mar-2015
16.97
-0.13
-0.7602339181286549
27-Feb-2015
17.1
0.16
0.9445100354191264
26-Feb-2015
16.94
0.15
0.8933889219773675
25-Feb-2015
16.79
0.3
1.8192844147968465
24-Feb-2015
16.49
-0.04
-0.24198427102238354
23-Feb-2015
16.53
-0.22
-1.3134328358208955
20-Feb-2015
16.75
-0.06
-0.35693039857227843
19-Feb-2015
16.81
0.13
0.7793764988009593
18-Feb-2015
16.68
-0.06
-0.35842293906810035
17-Feb-2015
16.74
-0.25
-1.4714537963507945
16-Feb-2015
16.99
-0.14
-0.8172796263864565
13-Feb-2015
17.13
0.21
1.2411347517730495
12-Feb-2015
16.92
0.2
1.1961722488038278
11-Feb-2015
16.72
-0.24
-1.4150943396226414
10-Feb-2015
16.96
-0.38
-2.1914648212226067
09-Feb-2015
17.34
-0.06
-0.3448275862068966
06-Feb-2015
17.4
-0.31
-1.7504234895539243
05-Feb-2015
17.71
0.12
0.6822057987492893
04-Feb-2015
17.59
0
0
03-Feb-2015
17.59
-0.03
-0.170261066969353
02-Feb-2015
17.62
0.44
2.561117578579744
30-Jan-2015
17.18
-0.26
-1.4908256880733946
29-Jan-2015
17.44
-0.61
-3.3795013850415514
28-Jan-2015
18.05
0.05
0.2777777777777778
27-Jan-2015
18
0.56
3.2110091743119265
26-Jan-2015
17.44
-0.43
-2.4062674874090653
23-Jan-2015
17.87
-0.32
-1.759208356239692
22-Jan-2015
18.19
0.02
0.1100715465052284
21-Jan-2015
18.17
-0.42
-2.2592791823561056
20-Jan-2015
18.59
0.44
2.4242424242424243
19-Jan-2015
18.15
0.12
0.6655574043261231
16-Jan-2015
18.03
0.58
3.32378223495702
15-Jan-2015
17.45
0.47
2.767962308598351
14-Jan-2015
16.98
-0.45
-2.5817555938037864
13-Jan-2015
17.43
-0.13
-0.7403189066059226
12-Jan-2015
17.56
0.57
3.3549146556798117
09-Jan-2015
16.99
0.04
0.2359882005899705
08-Jan-2015
16.95
0.24
1.436265709156194
07-Jan-2015
16.71
0.09
0.5415162454873647
06-Jan-2015
16.62
0.52
3.229813664596273
05-Jan-2015
16.1
0.58
3.7371134020618557
02-Jan-2015
15.52
-0.23
-1.4603174603174602
31-Dec-2014
15.75
-0.07
-0.4424778761061947
30-Dec-2014
15.82
0.24
1.5404364569961488
29-Dec-2014
15.58
--
--
23-Dec-2014
15.18
-0.39
-2.504816955684008
22-Dec-2014
15.57
-0.27
-1.7045454545454546
19-Dec-2014
15.84
0.25
1.603592046183451
18-Dec-2014
15.59
0.69
4.630872483221476
17-Dec-2014
14.9
-0.08
-0.5340453938584779
16-Dec-2014
14.98
-0.53
-3.417150225660864
15-Dec-2014
15.51
-0.21
-1.3358778625954197
12-Dec-2014
15.72
-0.2
-1.256281407035176
11-Dec-2014
15.92
-0.66
-3.9806996381182147
10-Dec-2014
16.58
0.23
1.4067278287461773
09-Dec-2014
16.35
0.58
3.677869372225745
08-Dec-2014
15.77
0.05
0.31806615776081426
05-Dec-2014
15.72
-0.63
-3.853211009174312
04-Dec-2014
16.35
0.12
0.7393715341959335
03-Dec-2014
16.23
0.36
2.268431001890359
02-Dec-2014
15.87
0.01
0.06305170239596469
01-Dec-2014
15.86
-0.16
-0.9987515605493134
28-Nov-2014
16.02
-0.65
-3.8992201559688064
27-Nov-2014
16.67
-0.15
-0.89179548156956
26-Nov-2014
16.82
0.24
1.4475271411338964
25-Nov-2014
16.58
0.13
0.790273556231003
24-Nov-2014
16.45
-0.17
-1.022864019253911
21-Nov-2014
16.62
0.36
2.2140221402214024
20-Nov-2014
16.26
-0.24
-1.4545454545454546
19-Nov-2014
16.5
0.18
1.1029411764705883
18-Nov-2014
16.32
0.47
2.965299684542587
17-Nov-2014
15.85
0.69
4.5514511873350925
14-Nov-2014
15.16
-0.26
-1.6861219195849546
13-Nov-2014
15.42
-0.2
-1.2804097311139564
12-Nov-2014
15.62
0.3
1.95822454308094
11-Nov-2014
15.32
-0.22
-1.4157014157014156
10-Nov-2014
15.54
0.35
2.304147465437788
07-Nov-2014
15.19
0.53
3.6152796725784446
06-Nov-2014
14.66
0.19
1.3130615065653075
05-Nov-2014
14.47
-0.36
-2.4275118004045853
04-Nov-2014
14.83
-0.01
-0.0673854447439353
03-Nov-2014
14.84
0.03
0.2025658338960162
31-Oct-2014
14.81
-0.87
-5.548469387755102
30-Oct-2014
15.68
-0.82
-4.96969696969697
29-Oct-2014
16.5
0.13
0.7941356139279169
28-Oct-2014
16.37
-0.22
-1.3261000602772754
27-Oct-2014
16.59
-0.18
-1.073345259391771
24-Oct-2014
16.77
0.25
1.513317191283293
23-Oct-2014
16.52
-0.42
-2.479338842975207
22-Oct-2014
16.94
-0.4
-2.306805074971165
21-Oct-2014
17.34
0.33
1.9400352733686066
20-Oct-2014
17.01
-0.13
-0.7584597432905484
17-Oct-2014
17.14
-0.18
-1.0392609699769053
16-Oct-2014
17.32
0.07
0.4057971014492754
15-Oct-2014
17.25
-0.05
-0.28901734104046245
14-Oct-2014
17.3
0.26
1.5258215962441315
13-Oct-2014
17.04
0.11
0.6497341996455995
10-Oct-2014
16.93
-0.42
-2.4207492795389047
09-Oct-2014
17.35
0.68
4.079184163167366
08-Oct-2014
16.67
-0.24
-1.4192785334121822
07-Oct-2014
16.91
0.21
1.2574850299401197
06-Oct-2014
16.7
-0.03
-0.17931858936043035
03-Oct-2014
16.73
-0.56
-3.2388663967611335
02-Oct-2014
17.29
0.2
1.1702750146284377
01-Oct-2014
17.09
-0.17
-0.984936268829664
30-Sept-2014
17.26
-0.08
-0.461361014994233
29-Sept-2014
17.34
-0.07
-0.402067777139575
26-Sept-2014
17.41
0.09
0.5196304849884527
25-Sept-2014
17.32
-0.27
-1.534963047185901
24-Sept-2014
17.59
0.01
0.05688282138794084
23-Sept-2014
17.58
0.03
0.17094017094017094
22-Sept-2014
17.55
-0.52
-2.8776978417266186
19-Sept-2014
18.07
-0.15
-0.823271130625686
18-Sept-2014
18.22
-0.5
-2.6709401709401708
17-Sept-2014
18.72
0.18
0.970873786407767
16-Sept-2014
18.54
-0.13
-0.6963042313872523
15-Sept-2014
18.67
-0.09
-0.47974413646055436
12-Sept-2014
18.76
0.07
0.37453183520599254
11-Sept-2014
18.69
-0.25
-1.3199577613516367
10-Sept-2014
18.94
-0.02
-0.10548523206751055
09-Sept-2014
18.96
-0.14
-0.7329842931937173
08-Sept-2014
19.1
-0.31
-1.5971148892323546
05-Sept-2014
19.41
-0.62
-3.0953569645531704
04-Sept-2014
20.03
-0.04
-0.19930244145490783
03-Sept-2014
20.07
-0.2
-0.986679822397632
02-Sept-2014
20.27
-0.32
-1.5541525012141817
01-Sept-2014
20.59
0.2
0.980872976949485
29-Aug-2014
20.39
0
0
28-Aug-2014
20.39
0.06
0.2951303492375799
27-Aug-2014
20.33
0.41
2.0582329317269075
26-Aug-2014
19.92
-0.11
-0.5491762356465302
25-Aug-2014
20.03
-0.16
-0.79247152055473
22-Aug-2014
20.19
-0.19
-0.9322865554465162
21-Aug-2014
20.38
-0.29
-1.4029995162070634
20-Aug-2014
20.67
-0.12
-0.5772005772005772
19-Aug-2014
20.79
-0.01
-0.04807692307692308
18-Aug-2014
20.8
-0.47
-2.209685002350729
14-Aug-2014
21.27
-0.04
-0.18770530267480057
13-Aug-2014
21.31
0.04
0.18805829807240246
12-Aug-2014
21.27
0.27
1.2857142857142858
11-Aug-2014
21
-0.27
-1.2693935119887165
08-Aug-2014
21.27
0.56
2.7040077257363593
07-Aug-2014
20.71
0.05
0.2420135527589545
06-Aug-2014
20.66
0.41
2.0246913580246915
05-Aug-2014
20.25
-0.2
-0.9779951100244498
04-Aug-2014
20.45
-0.06
-0.2925402242808386
01-Aug-2014
20.51
0.04
0.19540791402051783
31-Jul-2014
20.47
-0.23
-1.1111111111111112
30-Jul-2014
20.7
-0.25
-1.1933174224343674
29-Jul-2014
20.95
0.1
0.47961630695443647
28-Jul-2014
20.85
0.31
1.5092502434274586
25-Jul-2014
20.54
0.06
0.29296875
24-Jul-2014
20.48
-0.37
-1.774580335731415
23-Jul-2014
20.85
-0.04
-0.19147917663954045
22-Jul-2014
20.89
0.15
0.7232401157184185
21-Jul-2014
20.74
0.1
0.4844961240310077
18-Jul-2014
20.64
0.02
0.09699321047526673
17-Jul-2014
20.62
0.19
0.9300048947626041
16-Jul-2014
20.43
-0.37
-1.7788461538461537
15-Jul-2014
20.8
0.05
0.24096385542168675
14-Jul-2014
20.75
-0.24
-1.1434016198189614
11-Jul-2014
20.99
-0.33
-1.547842401500938
10-Jul-2014
21.32
0.49
2.3523763802208353
09-Jul-2014
20.83
0.21
1.0184287099903007
08-Jul-2014
20.62
0.16
0.7820136852394917
07-Jul-2014
20.46
-0.2
-0.968054211035818
04-Jul-2014
20.66
0.15
0.7313505607020966
03-Jul-2014
20.51
0.04
0.19540791402051783
02-Jul-2014
20.47
-0.14
-0.6792819019893256
01-Jul-2014
20.61
0.58
2.8956565152271594
30-Jun-2014
20.03
-0.1
-0.49677098857426727
27-Jun-2014
20.13
0.23
1.1557788944723617
26-Jun-2014
19.9
-0.07
-0.35052578868302453
25-Jun-2014
19.97
-0.34
-1.674052191038897
24-Jun-2014
20.31
0.25
1.2462612163509472
20-Jun-2014
20.06
0.37
1.8791264601320468
19-Jun-2014
19.69
0.76
4.014791336502905
18-Jun-2014
18.93
0.19
1.0138740661686232
17-Jun-2014
18.74
-0.17
-0.8989952406134321
16-Jun-2014
18.91
0.19
1.014957264957265
13-Jun-2014
18.72
0.2
1.079913606911447
12-Jun-2014
18.52
0.29
1.5907844212835984
11-Jun-2014
18.23
0.25
1.3904338153503892
10-Jun-2014
17.98
0.2
1.124859392575928
06-Jun-2014
17.78
-0.02
-0.11235955056179775
05-Jun-2014
17.8
0.11
0.6218202374222724
04-Jun-2014
17.69
0.06
0.3403289846851957
03-Jun-2014
17.63
-0.14
-0.7878446820483962
02-Jun-2014
17.77
0.04
0.22560631697687536
30-May-2014
17.73
0.13
0.7386363636363636
28-May-2014
17.6
-0.54
-2.9768467475192946
27-May-2014
18.14
-0.27
-1.4665942422596414
26-May-2014
18.41
-0.04
-0.21680216802168023
23-May-2014
18.45
-0.02
-0.10828370330265295
22-May-2014
18.47
0.16
0.8738394320043692
21-May-2014
18.31
-0.05
-0.27233115468409586
20-May-2014
18.36
-0.09
-0.4878048780487805
19-May-2014
18.45
0.04
0.21727322107550245
16-May-2014
18.41
-0.28
-1.4981273408239701
15-May-2014
18.69
-0.01
-0.053475935828877004
14-May-2014
18.7
0.03
0.16068559185859668
13-May-2014
18.67
-0.06
-0.3203416978109984
12-May-2014
18.73
0.21
1.1339092872570193
09-May-2014
18.52
-0.06
-0.32292787944025836
08-May-2014
18.58
-0.14
-0.7478632478632479
07-May-2014
18.72
-0.17
-0.899947061937533
06-May-2014
18.89
-0.08
-0.42171850289931473
05-May-2014
18.97
0.41
2.209051724137931
02-May-2014
18.56
-0.08
-0.4291845493562232
30-Apr-2014
18.64
-0.03
-0.16068559185859668
29-Apr-2014
18.67
-0.14
-0.7442849548112705
28-Apr-2014
18.81
0.08
0.4271222637479979
25-Apr-2014
18.73
-0.02
-0.10666666666666667
24-Apr-2014
18.75
0.21
1.132686084142395
23-Apr-2014
18.54
0.21
1.1456628477905073
22-Apr-2014
18.33
-0.26
-1.3986013986013985
17-Apr-2014
18.59
-0.05
-0.26824034334763946
16-Apr-2014
18.64
-0.02
-0.10718113612004287
15-Apr-2014
18.66
-0.41
-2.149973780807551
14-Apr-2014
19.07
0.02
0.10498687664041995
11-Apr-2014
19.05
-0.25
-1.2953367875647668
10-Apr-2014
19.3
0.31
1.6324381253291207
09-Apr-2014
18.99
-0.31
-1.6062176165803108
08-Apr-2014
19.3
0.46
2.4416135881104033
07-Apr-2014
18.84
-0.02
-0.10604453870625663
04-Apr-2014
18.86
0.36
1.945945945945946
03-Apr-2014
18.5
-0.29
-1.5433741351782864
02-Apr-2014
18.79
0.32
1.7325392528424473
01-Apr-2014
18.47
-0.38
-2.0159151193633953
31-Mar-2014
18.85
0.17
0.9100642398286938
28-Mar-2014
18.68
0.32
1.7429193899782136
27-Mar-2014
18.36
-0.24
-1.2903225806451613
26-Mar-2014
18.6
-0.27
-1.4308426073131955
25-Mar-2014
18.87
0.06
0.3189792663476874
24-Mar-2014
18.81
-0.6
-3.091190108191654
21-Mar-2014
19.41
0.28
1.4636696288552014
20-Mar-2014
19.13
-0.54
-2.745297407219115
19-Mar-2014
19.67
-0.19
-0.9566968781470292
18-Mar-2014
19.86
-0.69
-3.3576642335766422
17-Mar-2014
20.55
-0.07
-0.3394762366634336
14-Mar-2014
20.62
0.39
1.9278299555116165
13-Mar-2014
20.23
0.31
1.5562248995983936
12-Mar-2014
19.92
0.16
0.8097165991902834
11-Mar-2014
19.76
0.03
0.15205271160669032
10-Mar-2014
19.73
-0.18
-0.9040683073832245
07-Mar-2014
19.91
-0.41
-2.017716535433071
06-Mar-2014
20.32
0.42
2.1105527638190953
05-Mar-2014
19.9
0.02
0.1006036217303823
04-Mar-2014
19.88
-0.32
-1.5841584158415842
03-Mar-2014
20.2
0.57
2.903718797758533
28-Feb-2014
19.63
-0.11
-0.5572441742654508
27-Feb-2014
19.74
-0.05
-0.25265285497726125
26-Feb-2014
19.79
-0.12
-0.6027122049221497
25-Feb-2014
19.91
-0.39
-1.9211822660098523
24-Feb-2014
20.3
-0.07
-0.3436426116838488
21-Feb-2014
20.37
0.49
2.464788732394366
20-Feb-2014
19.88
-0.36
-1.7786561264822134
19-Feb-2014
20.24
0.15
0.7466401194624191
18-Feb-2014
20.09
-0.11
-0.5445544554455446
17-Feb-2014
20.2
-0.01
-0.04948045522018803
14-Feb-2014
20.21
0.8
4.121586810922205
13-Feb-2014
19.41
-0.13
-0.6653019447287615
12-Feb-2014
19.54
0.27
1.401141670991178
11-Feb-2014
19.27
0.46
2.445507708665603
10-Feb-2014
18.81
0.72
3.9800995024875623
07-Feb-2014
18.09
0.18
1.0050251256281406
06-Feb-2014
17.91
-0.2
-1.1043622308117063
05-Feb-2014
18.11
0.32
1.7987633501967397
04-Feb-2014
17.79
-0.2
-1.1117287381878822
03-Feb-2014
17.99
0.11
0.6152125279642058
31-Jan-2014
17.88
0.13
0.7323943661971831
30-Jan-2014
17.75
-0.18
-1.003904071388734
29-Jan-2014
17.93
0.43
2.4571428571428573
28-Jan-2014
17.5
-0.33
-1.8508132361189007
27-Jan-2014
17.83
-0.29
-1.6004415011037527
24-Jan-2014
18.12
0.03
0.16583747927031509
23-Jan-2014
18.09
0.22
1.2311135982092893
22-Jan-2014
17.87
0.03
0.1681614349775785
21-Jan-2014
17.84
-0.16
-0.8888888888888888
20-Jan-2014
18
0.43
2.4473534433693795
17-Jan-2014
17.57
0.31
1.7960602549246814
16-Jan-2014
17.26
0.35
2.0697811945594324
15-Jan-2014
16.91
-0.32
-1.8572257690075449
14-Jan-2014
17.23
0.27
1.5919811320754718
13-Jan-2014
16.96
0.2
1.1933174224343674
10-Jan-2014
16.76
0.22
1.3301088270858525
09-Jan-2014
16.54
-0.14
-0.8393285371702638
08-Jan-2014
16.68
-0.08
-0.477326968973747
07-Jan-2014
16.76
-0.3
-1.7584994138335288
06-Jan-2014
17.06
-0.12
-0.6984866123399301
03-Jan-2014
17.18
-0.06
-0.3480278422273782
02-Jan-2014
17.24
0.71
4.295220810647308
31-Dec-2013
16.53
-0.05
-0.30156815440289503
30-Dec-2013
16.58
0
0
27-Dec-2013
16.58
0.55
3.4310667498440424
23-Dec-2013
16.03
0.08
0.5015673981191222
20-Dec-2013
15.95
0.07
0.44080604534005036
19-Dec-2013
15.88
-0.44
-2.696078431372549
18-Dec-2013
16.32
0.01
0.061312078479460456
17-Dec-2013
16.31
0
0
16-Dec-2013
16.31
0.03
0.18427518427518427
13-Dec-2013
16.28
0.26
1.6229712858926342
12-Dec-2013
16.02
-0.73
-4.358208955223881
11-Dec-2013
16.75
-0.23
-1.3545347467608952
10-Dec-2013
16.98
0.69
4.23572744014733
09-Dec-2013
16.29
-0.01
-0.06134969325153374
06-Dec-2013
16.3
0.13
0.8039579468150897
05-Dec-2013
16.17
-0.03
-0.18518518518518517
04-Dec-2013
16.2
0.02
0.12360939431396786
03-Dec-2013
16.18
-0.57
-3.4029850746268657
02-Dec-2013
16.75
-0.37
-2.161214953271028
29-Nov-2013
17.12
0.18
1.062573789846517
28-Nov-2013
16.94
0.17
1.0137149672033392
27-Nov-2013
16.77
-0.07
-0.4156769596199525
26-Nov-2013
16.84
-0.15
-0.8828722778104767
25-Nov-2013
16.99
-0.43
-2.4684270952927667
22-Nov-2013
17.42
0.18
1.0440835266821347
21-Nov-2013
17.24
-0.63
-3.5254616675993287
20-Nov-2013
17.87
-0.3
-1.651073197578426
19-Nov-2013
18.17
-0.05
-0.27442371020856204
18-Nov-2013
18.22
-0.31
-1.6729627630868862
15-Nov-2013
18.53
0.29
1.5899122807017543
14-Nov-2013
18.24
0.24
1.3333333333333333
13-Nov-2013
18
-0.41
-2.2270505160239003
12-Nov-2013
18.41
0.15
0.8214676889375685
11-Nov-2013
18.26
0
0
08-Nov-2013
18.26
-0.61
-3.2326444091149975
07-Nov-2013
18.87
-0.01
-0.05296610169491525
06-Nov-2013
18.88
0.07
0.3721424774056353
05-Nov-2013
18.81
0.04
0.21310602024507191
04-Nov-2013
18.77
-0.3
-1.5731515469323545
31-Oct-2013
19.07
-0.58
-2.9516539440203564
30-Oct-2013
19.65
-0.02
-0.10167768174885612
29-Oct-2013
19.67
-0.24
-1.2054244098442994
28-Oct-2013
19.91
0.39
1.9979508196721312
25-Oct-2013
19.52
0.12
0.6185567010309279
24-Oct-2013
19.4
0.04
0.2066115702479339
23-Oct-2013
19.36
0.11
0.5714285714285714
22-Oct-2013
19.25
0.53
2.8311965811965814
21-Oct-2013
18.72
0.02
0.10695187165775401
18-Oct-2013
18.7
0.26
1.4099783080260304
17-Oct-2013
18.44
0.58
3.2474804031354982
16-Oct-2013
17.86
0.12
0.6764374295377678
15-Oct-2013
17.74
0
0
14-Oct-2013
17.74
0
0
11-Oct-2013
17.74
-0.35
-1.9347705914870095
10-Oct-2013
18.09
0.14
0.7799442896935933
09-Oct-2013
17.95
-0.62
-3.3387183629509964
08-Oct-2013
18.57
0.08
0.43266630611141155
07-Oct-2013
18.49
0.08
0.4345464421510049
04-Oct-2013
18.41
-0.27
-1.4453961456102784
03-Oct-2013
18.68
-0.07
-0.37333333333333335
02-Oct-2013
18.75
0.09
0.48231511254019294
01-Oct-2013
18.66
-0.3
-1.5822784810126582
30-Sept-2013
18.96
-0.3
-1.557632398753894
27-Sept-2013
19.26
-0.12
-0.6191950464396285
26-Sept-2013
19.38
0.18
0.9375
25-Sept-2013
19.2
0.15
0.7874015748031497
24-Sept-2013
19.05
-0.36
-1.8547140649149922
23-Sept-2013
19.41
-0.52
-2.6091319618665327
20-Sept-2013
19.93
-0.81
-3.90549662487946
19-Sept-2013
20.74
1.49
7.740259740259741
18-Sept-2013
19.25
-0.14
-0.7220216606498195
17-Sept-2013
19.39
-0.14
-0.7168458781362007
16-Sept-2013
19.53
0.06
0.3081664098613251
13-Sept-2013
19.47
-0.1
-0.510986203372509
12-Sept-2013
19.57
-0.52
-2.588352414136386
11-Sept-2013
20.09
-0.21
-1.0344827586206897
10-Sept-2013
20.3
-0.58
-2.7777777777777777
09-Sept-2013
20.88
0.02
0.09587727708533078
06-Sept-2013
20.86
-0.06
-0.28680688336520077
05-Sept-2013
20.92
0
0
04-Sept-2013
20.92
-0.25
-1.1809163911195086
03-Sept-2013
21.17
0.26
1.2434241989478718
02-Sept-2013
20.91
0.04
0.19166267369429804
30-Aug-2013
20.87
-0.06
-0.2866698518872432
29-Aug-2013
20.93
-0.62
-2.8770301624129933
28-Aug-2013
21.55
-0.7
-3.146067415730337
27-Aug-2013
22.25
0.3
1.366742596810934
26-Aug-2013
21.95
0.58
2.71408516612073
23-Aug-2013
21.37
0.1
0.4701457451810061
22-Aug-2013
21.27
-0.11
-0.5144995322731525
21-Aug-2013
21.38
-0.1
-0.4655493482309125
20-Aug-2013
21.48
0.11
0.5147402901263454
19-Aug-2013
21.37
-0.3
-1.3844023996308261
16-Aug-2013
21.67
1.19
5.810546875
14-Aug-2013
20.48
0.12
0.5893909626719057
13-Aug-2013
20.36
0.12
0.5928853754940712
12-Aug-2013
20.24
1.19
6.246719160104987
09-Aug-2013
19.05
0.6
3.252032520325203
08-Aug-2013
18.45
0.39
2.159468438538206
07-Aug-2013
18.06
-0.19
-1.0410958904109588
06-Aug-2013
18.25
-0.74
-3.8967877830437074
05-Aug-2013
18.99
-0.14
-0.7318348144276007
02-Aug-2013
19.13
-0.4
-2.048131080389145
01-Aug-2013
19.53
0.13
0.6701030927835051
31-Jul-2013
19.4
-0.1
-0.5128205128205128
30-Jul-2013
19.5
-0.27
-1.3657056145675266
29-Jul-2013
19.77
0.22
1.1253196930946292
26-Jul-2013
19.55
-0.11
-0.5595116988809766
25-Jul-2013
19.66
-0.38
-1.8962075848303392
24-Jul-2013
20.04
0.36
1.829268292682927
23-Jul-2013
19.68
0.32
1.6528925619834711
22-Jul-2013
19.36
1.02
5.561613958560524
19-Jul-2013
18.34
0
0
18-Jul-2013
18.34
-0.34
-1.8201284796573876
17-Jul-2013
18.68
0.68
3.7777777777777777
16-Jul-2013
18
0.21
1.1804384485666104
15-Jul-2013
17.79
-0.19
-1.0567296996662958
12-Jul-2013
17.98
0.13
0.7282913165266106
11-Jul-2013
17.85
0.93
5.49645390070922
10-Jul-2013
16.92
-0.23
-1.3411078717201166
09-Jul-2013
17.15
0.3
1.7804154302670623
08-Jul-2013
16.85
0.09
0.5369928400954654
05-Jul-2013
16.76
-0.9
-5.096262740656852
04-Jul-2013
17.66
0.37
2.1399652978600345
03-Jul-2013
17.29
-0.26
-1.4814814814814814
02-Jul-2013
17.55
0.14
0.80413555427915
01-Jul-2013
17.41
0.98
5.964698721850274
28-Jun-2013
16.43
-0.1
-0.6049606775559588
27-Jun-2013
16.53
0.16
0.9773976786805131
26-Jun-2013
16.37
-0.61
-3.5924617196702004
25-Jun-2013
16.98
0
0
24-Jun-2013
16.98
-0.55
-3.137478608100399
21-Jun-2013
17.53
-0.4
-2.230897936419409
20-Jun-2013
17.93
-1.51
-7.767489711934156
19-Jun-2013
19.44
-0.28
-1.4198782961460445
18-Jun-2013
19.72
-0.26
-1.3013013013013013
17-Jun-2013
19.98
-0.3
-1.4792899408284024
14-Jun-2013
20.28
0.34
1.7051153460381143
13-Jun-2013
19.94
-0.02
-0.10020040080160321
12-Jun-2013
19.96
-0.16
-0.7952286282306164
11-Jun-2013
20.12
-0.4
-1.949317738791423
10-Jun-2013
20.52
-0.31
-1.4882381180988957
07-Jun-2013
20.83
-0.2
-0.9510223490252021
06-Jun-2013
21.03
-0.18
-0.8486562942008486
05-Jun-2013
21.21
0.02
0.09438414346389806
04-Jun-2013
21.19
0.02
0.0944733112895607
03-Jun-2013
21.17
0.19
0.9056244041944709
31-May-2013
20.98
-0.12
-0.5687203791469194
30-May-2013
21.1
1.08
5.394605394605395
29-May-2013
20.02
0.02
0.1
28-May-2013
20
-0.05
-0.24937655860349128
27-May-2013
20.05
-0.19
-0.9387351778656127
24-May-2013
20.24
0.03
0.14844136566056407
23-May-2013
20.21
-0.04
-0.19753086419753085
22-May-2013
20.25
0.51
2.5835866261398177
21-May-2013
19.74
-0.02
-0.10121457489878542
17-May-2013
19.76
-0.13
-0.6535947712418301
16-May-2013
19.89
-0.8
-3.8666022232962782
15-May-2013
20.69
-0.51
-2.4056603773584904
14-May-2013
21.2
-0.17
-0.7955077211043519
13-May-2013
21.37
-0.18
-0.8352668213457076
10-May-2013
21.55
-0.23
-1.0560146923783287
08-May-2013
21.78
0.22
1.0204081632653061
07-May-2013
21.56
-0.17
-0.7823285780027611
06-May-2013
21.73
-0.14
-0.6401463191586648
03-May-2013
21.87
0.06
0.2751031636863824
02-May-2013
21.81
0.16
0.7390300230946882
30-Apr-2013
21.65
-0.56
-2.5213867627194957
29-Apr-2013
22.21
-0.16
-0.7152436298614215
26-Apr-2013
22.37
-0.01
-0.04
25-Apr-2013
22.38
0.9
4.19
24-Apr-2013
21.48
0.53
2.53
23-Apr-2013
20.95
-0.38
-1.78
22-Apr-2013
21.33
0.27
1.28
19-Apr-2013
21.06
0.49
2.38
18-Apr-2013
20.57
-0.3
-1.44
17-Apr-2013
20.87
-0.56
-2.61
16-Apr-2013
21.43
0.08
0.37
15-Apr-2013
21.35
-2.42
-10.18
12-Apr-2013
23.77
-0.88
-3.57
11-Apr-2013
24.65
-0.42
-1.68
10-Apr-2013
25.07
0.16
0.64
09-Apr-2013
24.91
0.31
1.26
08-Apr-2013
24.6
-0.28
-1.13
05-Apr-2013
24.88
0.78
3.24
04-Apr-2013
24.1
-0.81
-3.25
03-Apr-2013
24.91
-0.85
-3.3
02-Apr-2013
25.76
-0.4
-1.53
28-Mar-2013
26.16
-0.11
-0.42
27-Mar-2013
26.27
0.15
0.57
26-Mar-2013
26.12
-0.19
-0.72
25-Mar-2013
26.31
-0.29
-1.09
22-Mar-2013
26.6
0.17
0.64
21-Mar-2013
26.43
0.21
0.8
20-Mar-2013
26.22
-0.14
-0.53
19-Mar-2013
26.36
-0.01
-0.04
18-Mar-2013
26.37
0.03
0.11
15-Mar-2013
26.34
0.19
0.73
14-Mar-2013
26.15
-0.18
-0.68
13-Mar-2013
26.33
-0.28
-1.05
12-Mar-2013
26.61
0.35
1.33
11-Mar-2013
26.26
0.09
0.34
08-Mar-2013
26.17
-0.28
-1.06
07-Mar-2013
26.45
0.81
3.16
06-Mar-2013
25.64
-0.5
-1.91
05-Mar-2013
26.14
0.05
0.19
04-Mar-2013
26.09
-0.35
-1.32
01-Mar-2013
26.44
-0.43
-1.6
28-Feb-2013
26.87
-0.23
-0.85
27-Feb-2013
27.1
0.08
0.3
26-Feb-2013
27.02
0
0
25-Feb-2013
27.02
0.26
0.97
22-Feb-2013
26.76
0.12
0.45
21-Feb-2013
26.64
-0.51
-1.88
20-Feb-2013
27.15
-0.54
-1.95
19-Feb-2013
27.69
-0.11
-0.4
18-Feb-2013
27.8
-0.42
-1.49
15-Feb-2013
28.22
-0.99
-3.39
14-Feb-2013
29.21
-0.35
-1.18
13-Feb-2013
29.56
--
--
06-Feb-2013
29.9
-0.16
-0.53
05-Feb-2013
30.06
0.01
0.03
04-Feb-2013
30.05
0.14
0.47
01-Feb-2013
29.91
0.34
1.15
31-Jan-2013
29.57
-0.5
-1.66
30-Jan-2013
30.07
0.17
0.57
29-Jan-2013
29.9
0.27
0.91
28-Jan-2013
29.63
-0.55
-1.82
25-Jan-2013
30.18
-0.68
-2.2
24-Jan-2013
30.86
-0.56
-1.7823042647994907
23-Jan-2013
31.42
0
0
22-Jan-2013
31.42
-0.06
-0.19
21-Jan-2013
31.48
-0.01
-0.03
18-Jan-2013
31.49
0.11
0.3505417463352454
17-Jan-2013
31.38
-0.22
-0.6962025316455697
16-Jan-2013
31.6
-0.06
-0.18951358180669614
15-Jan-2013
31.66
0.11
0.3486529318541997
14-Jan-2013
31.55
0.06
0.19053667831057478
11-Jan-2013
31.49
-0.08
-0.25340513145391197
10-Jan-2013
31.57
0.34
1.0886967659301954
09-Jan-2013
31.23
0.18
0.5797101449275363
08-Jan-2013
31.05
-0.31
-0.9885204081632653
07-Jan-2013
31.36
-0.08
-0.2544529262086514
04-Jan-2013
31.44
-1.29
-3.9413382218148487
03-Jan-2013
32.73
-0.27
-0.8181818181818182
02-Jan-2013
33
1.27
4.002521273242988
31-Dec-2012
31.73
-0.09
-0.28284098051539913
28-Dec-2012
31.82
0.12
0.3785488958990536
27-Dec-2012
31.7
--
--
21-Dec-2012
31.54
0.01
0.03171582619727244
20-Dec-2012
31.53
-0.34
-1.0668340131785379
19-Dec-2012
31.87
-0.56
-1.7267961763798951
18-Dec-2012
32.43
0.17
0.5269683818970862
17-Dec-2012
32.26
-0.07
-0.21651716671821838
14-Dec-2012
32.33
-0.03
-0.09270704573547589
13-Dec-2012
32.36
-0.22
-0.6752608962553714
12-Dec-2012
32.58
0.21
0.6487488415199258
11-Dec-2012
32.37
0.05
0.1547029702970297
10-Dec-2012
32.32
0.26
0.810979413599501
07-Dec-2012
32.06
0.25
0.7859163784973279
06-Dec-2012
31.81
-0.14
-0.44
05-Dec-2012
31.95
-0.25
-0.78
04-Dec-2012
32.2
-0.59
-1.8
03-Dec-2012
32.79
-3274.04
-99.01
30-Nov-2012
33.07
-0.1
-0.3
29-Nov-2012
33.17
0.74
2.28
28-Nov-2012
32.43
-0.94
-2.82
27-Nov-2012
33.37
0.13
0.39
26-Nov-2012
33.24
0.14
0.42
23-Nov-2012
33.1
-0.03
-0.09
22-Nov-2012
33.13
0.5
1.53
21-Nov-2012
32.63
-0.29
-0.88
20-Nov-2012
32.92
0.2
0.61
19-Nov-2012
32.72
0.76
2.38
16-Nov-2012
31.96
-0.05
-0.16
15-Nov-2012
32.01
-1.27
-3.82
14-Nov-2012
33.28
-0.5
-1.48
13-Nov-2012
33.78
-0.49
-1.43
12-Nov-2012
34.27
-0.28
-0.81
09-Nov-2012
34.55
0.19
0.55
08-Nov-2012
34.36
-0.02
-0.06
07-Nov-2012
34.38
0.47
1.39
06-Nov-2012
33.91
0.07
0.21
05-Nov-2012
33.84
-0.28
-0.82
02-Nov-2012
34.12
-3434.77
-99.02
31-Oct-2012
34.69
0.42
1.23
30-Oct-2012
34.27
0.18
0.53
29-Oct-2012
34.09
-0.23
-0.67
26-Oct-2012
34.32
-0.12
-0.35
25-Oct-2012
34.44
0.18
0.53
24-Oct-2012
34.26
0.09
0.26
23-Oct-2012
34.17
-0.84
-2.4
22-Oct-2012
35.01
0.25
0.72
19-Oct-2012
34.76
-0.67
-1.89
18-Oct-2012
35.43
-0.05
-0.14
17-Oct-2012
35.48
0.28
0.8
16-Oct-2012
35.2
0.68
1.97
15-Oct-2012
34.52
-0.71
-2.02
12-Oct-2012
35.23
--
--
11-Oct-2012
35.29
--
--
BGF World Gold Fund
Fund Inception
11-Oct-2012
Month End Date
Monthly Total (NAV) Return
31-Oct-2012
-1.700198
30-Nov-2012
-4.669934
31-Dec-2012
-4.052011
31-Jan-2013
-6.807438
28-Feb-2013
-9.130876
31-Mar-2013
-2.642352
30-Apr-2013
-17.240061
31-May-2013
-3.094688
30-Jun-2013
-21.687321
31-Jul-2013
18.076689
31-Aug-2013
7.57732
30-Sept-2013
-9.151893
31-Oct-2013
0.580169
30-Nov-2013
-10.225485
31-Dec-2013
-3.446262
31-Jan-2014
8.166969
28-Feb-2014
9.787472
31-Mar-2014
-3.97351
30-Apr-2014
-1.114058
31-May-2014
-4.881974
30-Jun-2014
12.972363
31-Jul-2014
2.196705
31-Aug-2014
-0.390816
30-Sept-2014
-15.350662
31-Oct-2014
-14.19467
30-Nov-2014
8.170155
31-Dec-2014
-1.685393
31-Jan-2015
9.079365
28-Feb-2015
-0.465658
31-Mar-2015
-11.28655
30-Apr-2015
7.84443
31-May-2015
-1.711491
30-Jun-2015
-7.524876
31-Jul-2015
-15.803631
31-Aug-2015
-1.277955
30-Sept-2015
-1.537217
31-Oct-2015
9.695974
30-Nov-2015
-8.689139
31-Dec-2015
1.722724
31-Jan-2016
0
29-Feb-2016
30.645161
31-Mar-2016
6.728395
30-Apr-2016
19.606709
31-May-2016
-8.510638
30-Jun-2016
23.044397
31-Jul-2016
8.762887
31-Aug-2016
-13.507109
30-Sept-2016
4.977169
31-Oct-2016
-10.439321
30-Nov-2016
-14.667314
31-Dec-2016
7.1144
31-Jan-2017
8.235919
28-Feb-2017
-1.669121
31-Mar-2017
-1.897154
30-Apr-2017
-1.882952
31-May-2017
1.659751
30-Jun-2017
-3.367347
31-Jul-2017
1.531151
31-Aug-2017
4.888196
30-Sept-2017
-4.015865
31-Oct-2017
-3.460744
30-Nov-2017
-0.909577
31-Dec-2017
3.941685
31-Jan-2018
-0.727273
28-Feb-2018
-10.727368
31-Mar-2018
-0.410317
30-Apr-2018
1.942319
31-May-2018
-1.327945
30-Jun-2018
-1.228789
31-Jul-2018
-2.665877
31-Aug-2018
-12.294583
30-Sept-2018
0.624566
31-Oct-2018
-0.206897
30-Nov-2018
-2.349689
31-Dec-2018
10.261854
31-Jan-2019
8.023107
28-Feb-2019
-1.426025
31-Mar-2019
1.687764
30-Apr-2019
-7.587433
31-May-2019
3.014753
30-Jun-2019
17.995019
31-Jul-2019
5.593668
31-Aug-2019
6.396802
30-Sept-2019
-6.810709
31-Oct-2019
0.504032
30-Nov-2019
-4.363089
31-Dec-2019
9.229156
31-Jan-2020
0.768123
29-Feb-2020
-8.289662
31-Mar-2020
-14.38961
30-Apr-2020
40.65534
31-May-2020
4.098361
30-Jun-2020
4.144219
31-Jul-2020
19.02109
31-Aug-2020
0.100301
30-Sept-2020
-8.183033
31-Oct-2020
-5.747545
30-Nov-2020
-6.175222
31-Dec-2020
6.910736
31-Jan-2021
-3.232012
28-Feb-2021
-9.980119
31-Mar-2021
1.766784
30-Apr-2021
7.421875
31-May-2021
11.636364
30-Jun-2021
-14.22367
31-Jul-2021
4.303797
31-Aug-2021
-6.391586
30-Sept-2021
-9.291271
31-Oct-2021
11.052882
30-Nov-2021
1.072501
31-Dec-2021
-1.358234
31-Jan-2022
-7.57315
28-Feb-2022
10.707635
31-Mar-2022
5.130362
30-Apr-2022
-6.36
31-May-2022
-9.611277
30-Jun-2022
-14.130435
31-Jul-2022
-7.099615
31-Aug-2022
-5.983412
30-Sept-2022
-1.827347
31-Oct-2022
1.98973
30-Nov-2022
16.236627
31-Dec-2022
1.786681
31-Jan-2023
10.053191
28-Feb-2023
-12.663122
31-Mar-2023
16.436082
30-Apr-2023
2.851711
31-May-2023
-8.179298
30-Jun-2023
-2.868646
31-Jul-2023
4.870466
31-Aug-2023
-4.891304
30-Sept-2023
-8.467532
31-Oct-2023
3.916005
30-Nov-2023
7.427635
31-Dec-2023
0
31-Jan-2024
-8.134215
29-Feb-2024
-7.083564