BGF Sustainable Global Dynamic Equity Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies. The Fund will generally aim to invest in securities of companies that are undervalued, where in the Portfolio Manager’s opinion, their market price does not reflect their underlying worth. Net Assets of Fund USD 448’605’161.68 Share Class launch date 20-Sept-2012 Fund Launch Date 31-Jul-2006 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Net TR Index Comparator Benchmark 2 FTSE World Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.05% ISIN LU0326425609 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100’000.00 Minimum Subsequent Investment EUR 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERGDHD SEDOL B84JQ88 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 20.73 -0.08 -0.38443056222969724 26-Mar-2024 20.81 0 0 25-Mar-2024 20.81 0.03 0.14436958614051973 22-Mar-2024 20.78 -0.12 -0.5741626794258373 21-Mar-2024 20.9 0.34 1.6536964980544746 20-Mar-2024 20.56 0.1 0.4887585532746823 19-Mar-2024 20.46 -0.12 -0.5830903790087464 18-Mar-2024 20.58 0.11 0.537371763556424 15-Mar-2024 20.47 -0.06 -0.2922552362396493 14-Mar-2024 20.53 -0.1 -0.4847309743092584 13-Mar-2024 20.63 0.04 0.1942690626517727 12-Mar-2024 20.59 0.22 1.0800196367206676 11-Mar-2024 20.37 -0.4 -1.9258545979778527 08-Mar-2024 20.77 0.2 0.9722897423432183 07-Mar-2024 20.57 0.13 0.6360078277886497 06-Mar-2024 20.44 0.04 0.19607843137254902 05-Mar-2024 20.4 -0.08 -0.390625 04-Mar-2024 20.48 0.2 0.9861932938856016 01-Mar-2024 20.28 0.07 0.3463631865413162 29-Feb-2024 20.21 0.1 0.4972650422675286 28-Feb-2024 20.11 -0.06 -0.2974714923153198 27-Feb-2024 20.17 -0.01 -0.049554013875123884 26-Feb-2024 20.18 -0.03 -0.14844136566056407 23-Feb-2024 20.21 0.16 0.7980049875311721 22-Feb-2024 20.05 0.45 2.295918367346939 21-Feb-2024 19.6 -0.13 -0.6588950836289914 20-Feb-2024 19.73 -0.07 -0.35353535353535354 19-Feb-2024 19.8 0.04 0.20242914979757085 16-Feb-2024 19.76 0.06 0.30456852791878175 15-Feb-2024 19.7 0.13 0.6642820643842616 14-Feb-2024 19.57 0.07 0.358974358974359 13-Feb-2024 19.5 -0.21 -1.06544901065449 12-Feb-2024 19.71 0.07 0.3564154786150713 09-Feb-2024 19.64 0.06 0.30643513789581206 08-Feb-2024 19.58 0.1 0.5133470225872689 07-Feb-2024 19.48 0.1 0.5159958720330238 06-Feb-2024 19.38 0 0 05-Feb-2024 19.38 0.02 0.10330578512396695 02-Feb-2024 19.36 0.11 0.5714285714285714 01-Feb-2024 19.25 -0.13 -0.6707946336429309 31-Jan-2024 19.38 -0.05 -0.2573340195573855 30-Jan-2024 19.43 0.1 0.5173305742369374 29-Jan-2024 19.33 0.03 0.15544041450777202 26-Jan-2024 19.3 0.04 0.20768431983385255 25-Jan-2024 19.26 -0.03 -0.15552099533437014 24-Jan-2024 19.29 0.19 0.9947643979057592 23-Jan-2024 19.1 -0.04 -0.2089864158829676 22-Jan-2024 19.14 0.19 1.0026385224274406 19-Jan-2024 18.95 0.12 0.6372809346787042 18-Jan-2024 18.83 0.08 0.4266666666666667 17-Jan-2024 18.75 -0.2 -1.0554089709762533 16-Jan-2024 18.95 -0.11 -0.577124868835257 15-Jan-2024 19.06 -0.09 -0.4699738903394256 12-Jan-2024 19.15 0.08 0.4195070791819612 11-Jan-2024 19.07 0.09 0.47418335089567965 10-Jan-2024 18.98 0.09 0.4764425622022234 09-Jan-2024 18.89 0.1 0.532197977647685 08-Jan-2024 18.79 0.02 0.10655301012253596 05-Jan-2024 18.77 -0.01 -0.05324813631522897 04-Jan-2024 18.78 -0.02 -0.10638297872340426 03-Jan-2024 18.8 -0.11 -0.5817028027498677 02-Jan-2024 18.91 -0.18 -0.9429020429544264 29-Dec-2023 19.09 -0.04 -0.20909566126502874 28-Dec-2023 19.13 0.08 0.4199475065616798 27-Dec-2023 19.05 0.06 0.315955766192733 22-Dec-2023 18.99 0.14 0.7427055702917772 21-Dec-2023 18.85 -0.09 -0.4751847940865892 20-Dec-2023 18.94 0.05 0.2646903123345686 19-Dec-2023 18.89 0.07 0.37194473963868224 18-Dec-2023 18.82 0.03 0.15965939329430548 15-Dec-2023 18.79 -0.04 -0.21242697822623474 14-Dec-2023 18.83 0.29 1.564185544768069 13-Dec-2023 18.54 0.09 0.4878048780487805 12-Dec-2023 18.45 0.03 0.16286644951140064 11-Dec-2023 18.42 0.04 0.2176278563656148 08-Dec-2023 18.38 0.06 0.32751091703056767 07-Dec-2023 18.32 -0.07 -0.3806416530723219 06-Dec-2023 18.39 0.09 0.4918032786885246 05-Dec-2023 18.3 -0.05 -0.2724795640326976 04-Dec-2023 18.35 -0.04 -0.21750951604132682 01-Dec-2023 18.39 0.03 0.16339869281045752 30-Nov-2023 18.36 -0.1 -0.5417118093174431 29-Nov-2023 18.46 0.12 0.6543075245365322 28-Nov-2023 18.34 -0.05 -0.27188689505165853 27-Nov-2023 18.39 -0.03 -0.16286644951140064 24-Nov-2023 18.42 0.04 0.2176278563656148 23-Nov-2023 18.38 0.02 0.10893246187363835 22-Nov-2023 18.36 0.01 0.05449591280653951 21-Nov-2023 18.35 0.05 0.273224043715847 20-Nov-2023 18.3 0.08 0.43907793633369924 17-Nov-2023 18.22 0 0 16-Nov-2023 18.22 0.07 0.3856749311294766 15-Nov-2023 18.15 0.07 0.38716814159292035 14-Nov-2023 18.08 0.36 2.0316027088036117 13-Nov-2023 17.72 0.11 0.6246450880181715 10-Nov-2023 17.61 -0.11 -0.6207674943566591 09-Nov-2023 17.72 0.06 0.33975084937712347 08-Nov-2023 17.66 0.06 0.3409090909090909 07-Nov-2023 17.6 -0.05 -0.28328611898017 06-Nov-2023 17.65 0.08 0.4553215708594195 03-Nov-2023 17.57 0.14 0.8032128514056225 02-Nov-2023 17.43 0.46 2.7106658809664115 31-Oct-2023 16.97 0.1 0.5927682276229994 30-Oct-2023 16.87 0 0 27-Oct-2023 16.87 -0.04 -0.23654642223536368 26-Oct-2023 16.91 -0.2 -1.168907071887785 25-Oct-2023 17.11 -0.11 -0.6387921022067363 24-Oct-2023 17.22 0.11 0.6428988895382817 23-Oct-2023 17.11 -0.16 -0.9264620729588883 20-Oct-2023 17.27 -0.18 -1.0315186246418337 19-Oct-2023 17.45 -0.17 -0.9648127128263337 18-Oct-2023 17.62 0.01 0.05678591709256105 17-Oct-2023 17.61 -0.04 -0.22662889518413598 16-Oct-2023 17.65 -0.06 -0.33879164313946925 13-Oct-2023 17.71 -0.03 -0.16910935738444194 12-Oct-2023 17.74 -0.02 -0.11261261261261261 11-Oct-2023 17.76 0.09 0.5093378607809848 10-Oct-2023 17.67 0.19 1.0869565217391304 09-Oct-2023 17.48 0.23 1.3333333333333333 06-Oct-2023 17.25 -0.07 -0.40415704387990764 05-Oct-2023 17.32 0.11 0.6391632771644393 04-Oct-2023 17.21 -0.14 -0.8069164265129684 03-Oct-2023 17.35 -0.09 -0.5160550458715596 02-Oct-2023 17.44 -0.23 -1.3016411997736277 29-Sept-2023 17.67 0.17 0.9714285714285714 28-Sept-2023 17.5 -0.01 -0.05711022272986865 27-Sept-2023 17.51 -0.09 -0.5113636363636364 26-Sept-2023 17.6 -0.1 -0.5649717514124294 25-Sept-2023 17.7 -0.12 -0.6734006734006734 22-Sept-2023 17.82 -0.06 -0.33557046979865773 21-Sept-2023 17.88 -0.36 -1.9736842105263157 20-Sept-2023 18.24 0.09 0.49586776859504134 19-Sept-2023 18.15 0 0 18-Sept-2023 18.15 -0.16 -0.8738394320043692 15-Sept-2023 18.31 0.01 0.0546448087431694 14-Sept-2023 18.3 0.07 0.3839824465167307 13-Sept-2023 18.23 -0.02 -0.1095890410958904 12-Sept-2023 18.25 0.04 0.21965952773201539 11-Sept-2023 18.21 0.09 0.4966887417218543 08-Sept-2023 18.12 0.07 0.3878116343490305 07-Sept-2023 18.05 -0.15 -0.8241758241758241 06-Sept-2023 18.2 -0.08 -0.437636761487965 05-Sept-2023 18.28 -0.11 -0.5981511691136487 04-Sept-2023 18.39 -0.01 -0.05434782608695652 01-Sept-2023 18.4 -0.02 -0.10857763300760044 31-Aug-2023 18.42 0.01 0.054318305268875614 30-Aug-2023 18.41 0.26 1.4325068870523416 29-Aug-2023 18.15 0.07 0.38716814159292035 28-Aug-2023 18.08 0.13 0.724233983286908 25-Aug-2023 17.95 -0.2 -1.1019283746556474 24-Aug-2023 18.15 0.12 0.6655574043261231 23-Aug-2023 18.03 0.03 0.16666666666666666 22-Aug-2023 18 0.05 0.2785515320334262 21-Aug-2023 17.95 0.15 0.8426966292134831 18-Aug-2023 17.8 -0.23 -1.2756516916250693 17-Aug-2023 18.03 -0.15 -0.8250825082508251 16-Aug-2023 18.18 -0.09 -0.49261083743842365 14-Aug-2023 18.27 -0.06 -0.32733224222585927 11-Aug-2023 18.33 -0.29 -1.5574650912996777 10-Aug-2023 18.62 0.14 0.7575757575757576 09-Aug-2023 18.48 0.1 0.544069640914037 08-Aug-2023 18.38 -0.15 -0.809498111171074 07-Aug-2023 18.53 -0.07 -0.3763440860215054 04-Aug-2023 18.6 0.1 0.5405405405405406 03-Aug-2023 18.5 -0.16 -0.857449088960343 02-Aug-2023 18.66 -0.19 -1.0079575596816976 01-Aug-2023 18.85 -0.08 -0.4226096143687269 31-Jul-2023 18.93 0.01 0.052854122621564484 28-Jul-2023 18.92 -0.07 -0.36861506055818855 27-Jul-2023 18.99 0.2 1.06439595529537 26-Jul-2023 18.79 -0.03 -0.1594048884165781 25-Jul-2023 18.82 0.08 0.42689434364994666 24-Jul-2023 18.74 -0.01 -0.05333333333333334 21-Jul-2023 18.75 -0.11 -0.5832449628844114 20-Jul-2023 18.86 -0.06 -0.3171247357293869 19-Jul-2023 18.92 0.15 0.7991475759190197 18-Jul-2023 18.77 0.06 0.32068412613575625 17-Jul-2023 18.71 -0.09 -0.4787234042553192 14-Jul-2023 18.8 0.08 0.42735042735042733 13-Jul-2023 18.72 0.16 0.8620689655172413 12-Jul-2023 18.56 0.26 1.4207650273224044 11-Jul-2023 18.3 0.1 0.5494505494505495 10-Jul-2023 18.2 0 0 07-Jul-2023 18.2 0.05 0.27548209366391185 06-Jul-2023 18.15 -0.25 -1.358695652173913 05-Jul-2023 18.4 -0.07 -0.3789929615592853 04-Jul-2023 18.47 -0.02 -0.10816657652785289 03-Jul-2023 18.49 0.07 0.3800217155266015 30-Jun-2023 18.42 0.19 1.0422380691168405 29-Jun-2023 18.23 0.01 0.054884742041712405 28-Jun-2023 18.22 0.1 0.5518763796909493 27-Jun-2023 18.12 -0.07 -0.38482682792743267 26-Jun-2023 18.19 -0.11 -0.6010928961748634 22-Jun-2023 18.3 -0.01 -0.054614964500273075 21-Jun-2023 18.31 -0.09 -0.4891304347826087 20-Jun-2023 18.4 -0.08 -0.4329004329004329 19-Jun-2023 18.48 -0.12 -0.6451612903225806 16-Jun-2023 18.6 0.16 0.8676789587852495 15-Jun-2023 18.44 0.05 0.27188689505165853 14-Jun-2023 18.39 0.1 0.5467468562055768 13-Jun-2023 18.29 0.18 0.9939260077305356 12-Jun-2023 18.11 0.01 0.055248618784530384 09-Jun-2023 18.1 0.15 0.8356545961002786 08-Jun-2023 17.95 -0.12 -0.6640841173215274 07-Jun-2023 18.07 0.11 0.6124721603563474 06-Jun-2023 17.96 -0.07 -0.3882418191902385 05-Jun-2023 18.03 0.13 0.7262569832402235 02-Jun-2023 17.9 0.31 1.762364980102331 01-Jun-2023 17.59 0.01 0.05688282138794084 31-May-2023 17.58 -0.23 -1.2914093206064008 30-May-2023 17.81 0.1 0.564652738565782 26-May-2023 17.71 0.15 0.8542141230068337 25-May-2023 17.56 0.04 0.228310502283105 24-May-2023 17.52 -0.3 -1.6835016835016836 23-May-2023 17.82 -0.08 -0.44692737430167595 22-May-2023 17.9 -0.04 -0.2229654403567447 19-May-2023 17.94 0.34 1.9318181818181819 17-May-2023 17.6 -0.06 -0.33975084937712347 16-May-2023 17.66 0.04 0.22701475595913734 15-May-2023 17.62 -0.04 -0.22650056625141562 12-May-2023 17.66 0.08 0.4550625711035267 11-May-2023 17.58 -0.09 -0.5093378607809848 10-May-2023 17.67 -0.01 -0.05656108597285068 08-May-2023 17.68 0.12 0.683371298405467 05-May-2023 17.56 0.16 0.9195402298850575 04-May-2023 17.4 -0.17 -0.9675583380762663 03-May-2023 17.57 -0.02 -0.1137009664582149 02-May-2023 17.59 0.03 0.17084282460136674 28-Apr-2023 17.56 0.11 0.6303724928366762 27-Apr-2023 17.45 0.02 0.11474469305794607 26-Apr-2023 17.43 -0.1 -0.5704506560182544 25-Apr-2023 17.53 -0.13 -0.7361268403171007 24-Apr-2023 17.66 0.06 0.3409090909090909 21-Apr-2023 17.6 -0.07 -0.39615166949632147 20-Apr-2023 17.67 0 0 19-Apr-2023 17.67 -0.09 -0.5067567567567568 18-Apr-2023 17.76 0.06 0.3389830508474576 17-Apr-2023 17.7 -0.11 -0.617630544637844 14-Apr-2023 17.81 0.17 0.963718820861678 13-Apr-2023 17.64 0.02 0.11350737797956867 12-Apr-2023 17.62 0.08 0.45610034207525657 11-Apr-2023 17.54 0.15 0.8625646923519263 06-Apr-2023 17.39 -0.11 -0.6285714285714286 05-Apr-2023 17.5 -0.07 -0.398406374501992 04-Apr-2023 17.57 0.04 0.22818026240730177 03-Apr-2023 17.53 0.14 0.8050603795284647 31-Mar-2023 17.39 0.06 0.3462204270051933 30-Mar-2023 17.33 0.17 0.9906759906759907 29-Mar-2023 17.16 0.16 0.9411764705882353 28-Mar-2023 17 -0.04 -0.2347417840375587 27-Mar-2023 17.04 0.22 1.3079667063020215 24-Mar-2023 16.82 -0.35 -2.03843913803145 23-Mar-2023 17.17 0.02 0.11661807580174927 22-Mar-2023 17.15 0.14 0.823045267489712 21-Mar-2023 17.01 0.15 0.8896797153024911 20-Mar-2023 16.86 0.14 0.8373205741626795 17-Mar-2023 16.72 -0.01 -0.05977286312014345 16-Mar-2023 16.73 0.18 1.0876132930513596 15-Mar-2023 16.55 -0.35 -2.0710059171597632 14-Mar-2023 16.9 0.12 0.7151370679380215 13-Mar-2023 16.78 -0.13 -0.768775872264932 10-Mar-2023 16.91 -0.4 -2.310803004043905 09-Mar-2023 17.31 0.04 0.23161551823972207 08-Mar-2023 17.27 -0.21 -1.2013729977116705 07-Mar-2023 17.48 -0.1 -0.5688282138794084 06-Mar-2023 17.58 0.16 0.9184845005740528 03-Mar-2023 17.42 0.28 1.633605600933489 02-Mar-2023 17.14 -0.13 -0.7527504342790967 01-Mar-2023 17.27 0.01 0.05793742757821553 28-Feb-2023 17.26 -0.09 -0.5187319884726225 27-Feb-2023 17.35 0.22 1.284296555750146 24-Feb-2023 17.13 -0.3 -1.721170395869191 23-Feb-2023 17.43 0.03 0.1724137931034483 22-Feb-2023 17.4 -0.11 -0.6282124500285551 21-Feb-2023 17.51 -0.19 -1.073446327683616 20-Feb-2023 17.7 0.1 0.5681818181818182 17-Feb-2023 17.6 -0.18 -1.0123734533183353 16-Feb-2023 17.78 -0.01 -0.056211354693648116 15-Feb-2023 17.79 -0.17 -0.9465478841870824 14-Feb-2023 17.96 0.12 0.672645739910314 13-Feb-2023 17.84 0.1 0.5636978579481398 10-Feb-2023 17.74 -0.24 -1.3348164627363737 09-Feb-2023 17.98 0.05 0.2788622420524261 08-Feb-2023 17.93 0.23 1.2994350282485876 07-Feb-2023 17.7 -0.04 -0.2254791431792559 06-Feb-2023 17.74 -0.22 -1.2249443207126949 03-Feb-2023 17.96 -0.07 -0.3882418191902385 02-Feb-2023 18.03 0.13 0.7262569832402235 01-Feb-2023 17.9 0.2 1.1299435028248588 31-Jan-2023 17.7 -0.14 -0.7847533632286996 30-Jan-2023 17.84 -0.05 -0.27948574622694244 27-Jan-2023 17.89 0.13 0.7319819819819819 26-Jan-2023 17.76 0.21 1.1965811965811965 25-Jan-2023 17.55 -0.06 -0.34071550255536626 24-Jan-2023 17.61 -0.02 -0.11344299489506524 23-Jan-2023 17.63 0.24 1.3801035077630823 20-Jan-2023 17.39 0.05 0.28835063437139563 19-Jan-2023 17.34 -0.43 -2.4198086662915026 18-Jan-2023 17.77 0.11 0.622876557191393 17-Jan-2023 17.66 0.04 0.22701475595913734 16-Jan-2023 17.62 0.12 0.6857142857142857 13-Jan-2023 17.5 0.17 0.9809578765147143 12-Jan-2023 17.33 0.06 0.3474232773595831 11-Jan-2023 17.27 0.14 0.8172796263864565 10-Jan-2023 17.13 -0.11 -0.6380510440835266 09-Jan-2023 17.24 0.53 3.1717534410532617 06-Jan-2023 16.71 0.05 0.30012004801920766 05-Jan-2023 16.66 -0.12 -0.7151370679380215 04-Jan-2023 16.78 0.04 0.23894862604540024 03-Jan-2023 16.74 0.02 0.11961722488038277 02-Jan-2023 16.72 0.09 0.5411906193625977 30-Dec-2022 16.63 -0.03 -0.18007202881152462 29-Dec-2022 16.66 -0.04 -0.23952095808383234 28-Dec-2022 16.7 0.03 0.1799640071985603 27-Dec-2022 16.67 0.1 0.6035003017501509 23-Dec-2022 16.57 -0.13 -0.7784431137724551 22-Dec-2022 16.7 -0.05 -0.29850746268656714 21-Dec-2022 16.75 0.08 0.47990401919616077 20-Dec-2022 16.67 -0.02 -0.11983223487118035 19-Dec-2022 16.69 -0.14 -0.8318478906714201 16-Dec-2022 16.83 -0.19 -1.1163337250293772 15-Dec-2022 17.02 -0.49 -2.7984009137635635 14-Dec-2022 17.51 -0.22 -1.2408347433728144 13-Dec-2022 17.73 0.56 3.26150262085032 12-Dec-2022 17.17 -0.06 -0.3482298316889147 09-Dec-2022 17.23 -0.02 -0.11594202898550725 08-Dec-2022 17.25 0.08 0.46592894583576006 07-Dec-2022 17.17 -0.14 -0.8087810514153668 06-Dec-2022 17.31 -0.26 -1.4797951052931133 05-Dec-2022 17.57 -0.01 -0.05688282138794084 02-Dec-2022 17.58 -0.23 -1.2914093206064008 01-Dec-2022 17.81 0.47 2.7104959630911187 30-Nov-2022 17.34 0.03 0.1733102253032929 29-Nov-2022 17.31 -0.08 -0.46003450258769407 28-Nov-2022 17.39 -0.11 -0.6285714285714286 25-Nov-2022 17.5 -0.02 -0.1141552511415525 24-Nov-2022 17.52 0.08 0.45871559633027525 23-Nov-2022 17.44 0.23 1.336432306798373 22-Nov-2022 17.21 0.07 0.40840140023337224 21-Nov-2022 17.14 -0.12 -0.6952491309385863 18-Nov-2022 17.26 0.2 1.1723329425556859 17-Nov-2022 17.06 -0.25 -1.4442518775274409 16-Nov-2022 17.31 -0.2 -1.1422044545973729 15-Nov-2022 17.51 0.21 1.2138728323699421 14-Nov-2022 17.3 0 0 11-Nov-2022 17.3 0.35 2.0648967551622417 10-Nov-2022 16.95 0.47 2.8519417475728157 09-Nov-2022 16.48 -0.07 -0.4229607250755287 08-Nov-2022 16.55 0.16 0.9762050030506406 07-Nov-2022 16.39 -0.03 -0.18270401948842874 04-Nov-2022 16.42 0.27 1.671826625386997 03-Nov-2022 16.15 -0.29 -1.7639902676399026 02-Nov-2022 16.44 -0.06 -0.36363636363636365 31-Oct-2022 16.5 0.09 0.5484460694698354 28-Oct-2022 16.41 -0.04 -0.24316109422492402 27-Oct-2022 16.45 0.08 0.48869883934025654 26-Oct-2022 16.37 0.03 0.1835985312117503 25-Oct-2022 16.34 0.19 1.1764705882352942 24-Oct-2022 16.15 0.33 2.0859671302149176 21-Oct-2022 15.82 -0.01 -0.06317119393556538 20-Oct-2022 15.83 0.05 0.31685678073510776 19-Oct-2022 15.78 -0.25 -1.5595757953836555 18-Oct-2022 16.03 0.29 1.8424396442185516 17-Oct-2022 15.74 -0.02 -0.12690355329949238 14-Oct-2022 15.76 0.56 3.6842105263157894 13-Oct-2022 15.2 -0.27 -1.7453135100193924 12-Oct-2022 15.47 0.05 0.324254215304799 11-Oct-2022 15.42 -0.29 -1.8459579885423296 10-Oct-2022 15.71 -0.16 -1.0081915563957151 07-Oct-2022 15.87 -0.36 -2.2181146025878005 06-Oct-2022 16.23 0.03 0.18518518518518517 05-Oct-2022 16.2 -0.04 -0.24630541871921183 04-Oct-2022 16.24 0.65 4.169339320076973 03-Oct-2022 15.59 0 0 30-Sept-2022 15.59 0.06 0.386349001931745 29-Sept-2022 15.53 0 0 28-Sept-2022 15.53 -0.18 -1.1457670273711011 27-Sept-2022 15.71 -0.01 -0.06361323155216285 26-Sept-2022 15.72 -0.05 -0.31705770450221943 23-Sept-2022 15.77 -0.49 -3.013530135301353 22-Sept-2022 16.26 -0.41 -2.459508098380324 21-Sept-2022 16.67 0.01 0.060024009603841535 20-Sept-2022 16.66 -0.03 -0.17974835230677053 19-Sept-2022 16.69 0.06 0.3607937462417318 16-Sept-2022 16.63 -0.49 -2.8621495327102804 15-Sept-2022 17.12 0.02 0.11695906432748537 14-Sept-2022 17.1 -0.25 -1.440922190201729 13-Sept-2022 17.35 -0.36 -2.0327498588368154 12-Sept-2022 17.71 0.29 1.6647531572904708 09-Sept-2022 17.42 0.4 2.3501762632197414 08-Sept-2022 17.02 0.24 1.430274135876043 07-Sept-2022 16.78 -0.06 -0.35629453681710216 06-Sept-2022 16.84 -0.05 -0.2960331557134399 05-Sept-2022 16.89 -0.21 -1.2280701754385965 02-Sept-2022 17.1 0.2 1.183431952662722 01-Sept-2022 16.9 -0.36 -2.085747392815759 31-Aug-2022 17.26 -0.16 -0.9184845005740528 30-Aug-2022 17.42 -0.06 -0.34324942791762014 29-Aug-2022 17.48 -0.58 -3.211517165005537 26-Aug-2022 18.06 0.1 0.5567928730512249 25-Aug-2022 17.96 0.2 1.1261261261261262 24-Aug-2022 17.76 -0.08 -0.4484304932735426 23-Aug-2022 17.84 -0.02 -0.11198208286674133 22-Aug-2022 17.86 -0.29 -1.5977961432506886 19-Aug-2022 18.15 -0.18 -0.9819967266775778 18-Aug-2022 18.33 -0.06 -0.3262642740619902 17-Aug-2022 18.39 -0.09 -0.487012987012987 16-Aug-2022 18.48 0.14 0.7633587786259542 12-Aug-2022 18.34 -0.03 -0.1633097441480675 11-Aug-2022 18.37 0.23 1.2679162072767365 10-Aug-2022 18.14 0.27 1.510912143256855 09-Aug-2022 17.87 -0.21 -1.1615044247787611 08-Aug-2022 18.08 0.23 1.288515406162465 05-Aug-2022 17.85 -0.06 -0.33500837520938026 04-Aug-2022 17.91 0.09 0.5050505050505051 03-Aug-2022 17.82 0.1 0.5643340857787811 02-Aug-2022 17.72 -0.1 -0.5611672278338945 01-Aug-2022 17.82 0.11 0.6211180124223602 29-Jul-2022 17.71 0.32 1.8401380103507763 28-Jul-2022 17.39 0.21 1.2223515715948778 27-Jul-2022 17.18 0.06 0.35046728971962615 26-Jul-2022 17.12 -0.11 -0.6384213580963436 25-Jul-2022 17.23 -0.06 -0.3470213996529786 22-Jul-2022 17.29 0.19 1.1111111111111112 21-Jul-2022 17.1 0.11 0.6474396703943496 20-Jul-2022 16.99 0.16 0.9506833036244801 19-Jul-2022 16.83 0.01 0.059453032104637336 18-Jul-2022 16.82 0.38 2.3114355231143553 15-Jul-2022 16.44 0.35 2.175264139216905 14-Jul-2022 16.09 -0.26 -1.5902140672782874 13-Jul-2022 16.35 -0.19 -1.1487303506650544 12-Jul-2022 16.54 -0.1 -0.6009615384615384 11-Jul-2022 16.64 -0.12 -0.7159904534606205 08-Jul-2022 16.76 -0.07 -0.41592394533571003 07-Jul-2022 16.83 0.28 1.6918429003021147 06-Jul-2022 16.55 0.26 1.5960712093308778 05-Jul-2022 16.29 -0.37 -2.220888355342137 04-Jul-2022 16.66 0.09 0.5431502715751357 01-Jul-2022 16.57 0.18 1.0982306284319707 30-Jun-2022 16.39 -0.46 -2.7299703264094957 29-Jun-2022 16.85 -0.46 -2.657423454650491 28-Jun-2022 17.31 0.2 1.168907071887785 27-Jun-2022 17.11 0.21 1.242603550295858 24-Jun-2022 16.9 0.34 2.0531400966183573 22-Jun-2022 16.56 -0.15 -0.8976660682226212 21-Jun-2022 16.71 0.33 2.0146520146520146 20-Jun-2022 16.38 -0.07 -0.425531914893617 17-Jun-2022 16.45 0.05 0.3048780487804878 16-Jun-2022 16.4 -0.43 -2.5549613784907903 15-Jun-2022 16.83 0.02 0.1189767995240928 14-Jun-2022 16.81 -0.08 -0.47365304914150386 13-Jun-2022 16.89 -0.72 -4.088586030664395 10-Jun-2022 17.61 -0.7 -3.823047515019115 09-Jun-2022 18.31 -0.2 -1.0804970286331712 08-Jun-2022 18.51 0.2 1.0922992900054616 07-Jun-2022 18.31 -0.09 -0.4891304347826087 03-Jun-2022 18.4 0.22 1.21012101210121 02-Jun-2022 18.18 -0.2 -1.088139281828074 01-Jun-2022 18.38 0.08 0.4371584699453552 31-May-2022 18.3 -0.11 -0.5975013579576317 30-May-2022 18.41 0.21 1.1538461538461537 27-May-2022 18.2 0.66 3.7628278221208666 25-May-2022 17.54 0.08 0.4581901489117984 24-May-2022 17.46 -0.04 -0.22857142857142856 23-May-2022 17.5 0 0 20-May-2022 17.5 0.3 1.744186046511628 19-May-2022 17.2 -0.39 -2.2171688459351904 18-May-2022 17.59 -0.17 -0.9572072072072072 17-May-2022 17.76 0.33 1.8932874354561102 16-May-2022 17.43 0.05 0.28768699654775604 13-May-2022 17.38 0.53 3.14540059347181 12-May-2022 16.85 -0.59 -3.38302752293578 11-May-2022 17.44 0.02 0.1148105625717566 10-May-2022 17.42 -0.23 -1.3031161473087818 06-May-2022 17.65 -0.73 -3.9717083786724703 05-May-2022 18.38 0.24 1.3230429988974641 04-May-2022 18.14 0 0 03-May-2022 18.14 0.11 0.6100942872989462 02-May-2022 18.03 -0.52 -2.803234501347709 29-Apr-2022 18.55 0.36 1.9791094007696537 28-Apr-2022 18.19 -0.05 -0.2741228070175439 27-Apr-2022 18.24 -0.12 -0.6535947712418301 26-Apr-2022 18.36 0.12 0.6578947368421053 25-Apr-2022 18.24 -0.65 -3.440974060349391 22-Apr-2022 18.89 -0.69 -3.5240040858018387 21-Apr-2022 19.58 0.18 0.9278350515463918 20-Apr-2022 19.4 0.16 0.8316008316008316 19-Apr-2022 19.24 -0.11 -0.5684754521963824 14-Apr-2022 19.35 0.19 0.9916492693110647 13-Apr-2022 19.16 -0.19 -0.9819121447028424 12-Apr-2022 19.35 0.06 0.3110419906687403 11-Apr-2022 19.29 -0.1 -0.5157297576070139 08-Apr-2022 19.39 -0.06 -0.30848329048843187 07-Apr-2022 19.45 0.06 0.30943785456420836 06-Apr-2022 19.39 -0.55 -2.7582748244734203 05-Apr-2022 19.94 0.04 0.20100502512562815 04-Apr-2022 19.9 0.1 0.5050505050505051 01-Apr-2022 19.8 -0.16 -0.8016032064128257 31-Mar-2022 19.96 -0.2 -0.9920634920634921 30-Mar-2022 20.16 0.08 0.398406374501992 29-Mar-2022 20.08 0.32 1.6194331983805668 28-Mar-2022 19.76 -0.01 -0.05058168942842691 25-Mar-2022 19.77 0.21 1.0736196319018405 24-Mar-2022 19.56 -0.04 -0.20408163265306123 23-Mar-2022 19.6 -0.11 -0.5580923389142567 22-Mar-2022 19.71 0.17 0.8700102354145343 21-Mar-2022 19.54 0.17 0.8776458440887971 18-Mar-2022 19.37 0.26 1.3605442176870748 17-Mar-2022 19.11 0.14 0.7380073800738007 16-Mar-2022 18.97 0.64 3.491543917075832 15-Mar-2022 18.33 -0.2 -1.0793308148947653 14-Mar-2022 18.53 -0.14 -0.7498660953401178 11-Mar-2022 18.67 0.05 0.26852846401718583 10-Mar-2022 18.62 0.09 0.48569886670264434 09-Mar-2022 18.53 0.35 1.9251925192519252 08-Mar-2022 18.18 -0.42 -2.2580645161290325 07-Mar-2022 18.6 -0.29 -1.5352038115404976 04-Mar-2022 18.89 -0.57 -2.9290853031860227 03-Mar-2022 19.46 0.11 0.5684754521963824 02-Mar-2022 19.35 -0.16 -0.8200922603792927 01-Mar-2022 19.51 0 0 28-Feb-2022 19.51 0.17 0.8790072388831437 25-Feb-2022 19.34 0.57 3.0367607884922747 24-Feb-2022 18.77 -0.84 -4.283528811830698 23-Feb-2022 19.61 -0.15 -0.7591093117408907 22-Feb-2022 19.76 -0.01 -0.05058168942842691 21-Feb-2022 19.77 -0.28 -1.3965087281795512 18-Feb-2022 20.05 -0.14 -0.6934125804853888 17-Feb-2022 20.19 -0.12 -0.5908419497784343 16-Feb-2022 20.31 0.04 0.1973359644795264 15-Feb-2022 20.27 0.16 0.7956240676280457 14-Feb-2022 20.11 -0.42 -2.045786653677545 11-Feb-2022 20.53 -0.18 -0.8691453404152584 10-Feb-2022 20.71 0.02 0.09666505558240696 09-Feb-2022 20.69 0.46 2.2738507167572912 08-Feb-2022 20.23 -0.15 -0.7360157016683022 07-Feb-2022 20.38 0.18 0.8910891089108911 04-Feb-2022 20.2 -0.11 -0.5416051206302314 03-Feb-2022 20.31 -0.14 -0.684596577017115 02-Feb-2022 20.45 0.19 0.9378084896347483 01-Feb-2022 20.26 0.34 1.7068273092369477 31-Jan-2022 19.92 0.58 2.998965873836608 28-Jan-2022 19.34 -0.51 -2.5692695214105794 27-Jan-2022 19.85 -0.11 -0.5511022044088176 26-Jan-2022 19.96 0.55 2.833590932509016 25-Jan-2022 19.41 -0.03 -0.15432098765432098 24-Jan-2022 19.44 -0.66 -3.283582089552239 21-Jan-2022 20.1 -0.54 -2.616279069767442 20-Jan-2022 20.64 -0.05 -0.2416626389560174 19-Jan-2022 20.69 0.05 0.24224806201550386 18-Jan-2022 20.64 -0.28 -1.338432122370937 17-Jan-2022 20.92 -0.04 -0.19083969465648856 14-Jan-2022 20.96 -0.32 -1.5037593984962405 13-Jan-2022 21.28 -0.02 -0.09389671361502347 12-Jan-2022 21.3 0.51 2.4531024531024532 11-Jan-2022 20.79 0.16 0.7755695588948134 10-Jan-2022 20.63 -0.4 -1.9020446980504042 07-Jan-2022 21.03 0.12 0.5738880918220947 06-Jan-2022 20.91 -0.47 -2.198316183348924 05-Jan-2022 21.38 -0.11 -0.5118659841786878 04-Jan-2022 21.49 0.19 0.892018779342723 03-Jan-2022 21.3 -0.07 -0.32756200280767434 31-Dec-2021 21.37 -0.06 -0.2799813345776948 30-Dec-2021 21.43 0.05 0.23386342376052385 29-Dec-2021 21.38 -0.06 -0.2798507462686567 28-Dec-2021 21.44 0.19 0.8941176470588236 27-Dec-2021 21.25 0.08 0.3778932451582428 23-Dec-2021 21.17 0.3 1.4374700527072353 22-Dec-2021 20.87 0.25 1.2124151309408342 21-Dec-2021 20.62 0.22 1.0784313725490196 20-Dec-2021 20.4 -0.31 -1.496861419604056 17-Dec-2021 20.71 -0.42 -1.9876952200662565 16-Dec-2021 21.13 0.42 2.0280057943022696 15-Dec-2021 20.71 -0.18 -0.861656294877932 14-Dec-2021 20.89 -0.19 -0.9013282732447818 13-Dec-2021 21.08 -0.02 -0.0947867298578199 10-Dec-2021 21.1 -0.06 -0.2835538752362949 09-Dec-2021 21.16 -0.01 -0.04723665564478035 08-Dec-2021 21.17 0.03 0.14191106906338694 07-Dec-2021 21.14 0.55 2.6711996114618746 06-Dec-2021 20.59 0.04 0.19464720194647203 03-Dec-2021 20.55 -0.08 -0.3877847794474067 02-Dec-2021 20.63 -0.24 -1.1499760421657883 01-Dec-2021 20.87 -0.02 -0.09573958831977022 30-Nov-2021 20.89 -0.03 -0.14340344168260039 29-Nov-2021 20.92 0.05 0.23957834211787254 26-Nov-2021 20.87 -0.46 -2.156586966713549 25-Nov-2021 21.33 0.19 0.8987701040681173 24-Nov-2021 21.14 -0.24 -1.1225444340505144 23-Nov-2021 21.38 -0.17 -0.7888631090487239 22-Nov-2021 21.55 -0.02 -0.0927213722763097 19-Nov-2021 21.57 -0.06 -0.27739251040221913 18-Nov-2021 21.63 -0.07 -0.3225806451612903 17-Nov-2021 21.7 -0.02 -0.09208103130755065 16-Nov-2021 21.72 -0.01 -0.04601932811780948 15-Nov-2021 21.73 0.13 0.6018518518518519 12-Nov-2021 21.6 -0.02 -0.09250693802035152 11-Nov-2021 21.62 -0.11 -0.5062126092959043 10-Nov-2021 21.73 0 0 09-Nov-2021 21.73 -0.08 -0.36680421824850984 08-Nov-2021 21.81 0.05 0.22977941176470587 05-Nov-2021 21.76 0.08 0.36900369003690037 04-Nov-2021 21.68 0.18 0.8372093023255814 03-Nov-2021 21.5 -0.06 -0.2782931354359926 02-Nov-2021 21.56 0.13 0.6066262249183387 29-Oct-2021 21.43 -0.01 -0.04664179104477612 28-Oct-2021 21.44 -0.08 -0.37174721189591076 27-Oct-2021 21.52 -0.02 -0.09285051067780872 26-Oct-2021 21.54 0.1 0.4664179104477612 25-Oct-2021 21.44 -0.01 -0.046620046620046623 22-Oct-2021 21.45 0.12 0.5625879043600562 21-Oct-2021 21.33 0.02 0.09385265133740028 20-Oct-2021 21.31 0.11 0.5188679245283019 19-Oct-2021 21.2 0.16 0.7604562737642585 18-Oct-2021 21.04 -0.03 -0.14238253440911247 15-Oct-2021 21.07 0.25 1.2007684918347743 14-Oct-2021 20.82 0.36 1.7595307917888563 13-Oct-2021 20.46 0.01 0.0488997555012225 12-Oct-2021 20.45 -0.24 -1.1599806669888835 11-Oct-2021 20.69 0.02 0.09675858732462506 08-Oct-2021 20.67 -0.02 -0.09666505558240696 07-Oct-2021 20.69 0.52 2.5780862667327713 06-Oct-2021 20.17 -0.21 -1.030421982335623 05-Oct-2021 20.38 -0.12 -0.5853658536585366 04-Oct-2021 20.5 0.1 0.49019607843137253 01-Oct-2021 20.4 -0.22 -1.066925315227934 30-Sept-2021 20.62 -0.04 -0.1936108422071636 29-Sept-2021 20.66 -0.1 -0.4816955684007707 28-Sept-2021 20.76 -0.26 -1.236917221693625 27-Sept-2021 21.02 -0.01 -0.0475511174512601 24-Sept-2021 21.03 -0.01 -0.04752851711026616 23-Sept-2021 21.04 0.25 1.2025012025012025 22-Sept-2021 20.79 0.04 0.1927710843373494 21-Sept-2021 20.75 0.09 0.4356243949661181 20-Sept-2021 20.66 -0.4 -1.899335232668566 17-Sept-2021 21.06 -0.03 -0.1422475106685633 16-Sept-2021 21.09 -0.01 -0.04739336492890995 15-Sept-2021 21.1 -0.09 -0.4247286455875413 14-Sept-2021 21.19 -0.02 -0.0942951438000943 13-Sept-2021 21.21 -0.12 -0.5625879043600562 10-Sept-2021 21.33 0 0 09-Sept-2021 21.33 -0.03 -0.1404494382022472 08-Sept-2021 21.36 -0.12 -0.5586592178770949 07-Sept-2021 21.48 -0.07 -0.3248259860788863 06-Sept-2021 21.55 0.08 0.37261294829995345 03-Sept-2021 21.47 0 0 02-Sept-2021 21.47 0.06 0.2802428771602055 01-Sept-2021 21.41 0.08 0.3750586029067042 31-Aug-2021 21.33 -0.01 -0.046860356138706656 30-Aug-2021 21.34 0.14 0.660377358490566 27-Aug-2021 21.2 -0.03 -0.1413094677343382 26-Aug-2021 21.23 -0.01 -0.047080979284369114 25-Aug-2021 21.24 0.05 0.23596035865974516 24-Aug-2021 21.19 0.17 0.8087535680304472 23-Aug-2021 21.02 0.23 1.1063011063011063 20-Aug-2021 20.79 0.05 0.24108003857280616 19-Aug-2021 20.74 -0.29 -1.378982406086543 18-Aug-2021 21.03 0.04 0.19056693663649357 17-Aug-2021 20.99 -0.1 -0.474158368895211 16-Aug-2021 21.09 -0.17 -0.7996237064910631 13-Aug-2021 21.26 0.07 0.33034450212364325 12-Aug-2021 21.19 -0.03 -0.1413760603204524 11-Aug-2021 21.22 0.04 0.18885741265344666 10-Aug-2021 21.18 0.06 0.2840909090909091 09-Aug-2021 21.12 -0.03 -0.14184397163120568 06-Aug-2021 21.15 0.03 0.14204545454545456 05-Aug-2021 21.12 0.03 0.1422475106685633 04-Aug-2021 21.09 0.18 0.860832137733142 03-Aug-2021 20.91 -0.16 -0.7593735168485999 02-Aug-2021 21.07 0.03 0.14258555133079848 30-Jul-2021 21.04 -0.07 -0.33159639981051636 29-Jul-2021 21.11 0.21 1.0047846889952152 28-Jul-2021 20.9 0.01 0.04786979415988511 27-Jul-2021 20.89 -0.15 -0.7129277566539924 26-Jul-2021 21.04 0.08 0.3816793893129771 23-Jul-2021 20.96 0.1 0.4793863854266539 22-Jul-2021 20.86 0.08 0.3849855630413859 21-Jul-2021 20.78 0.33 1.6136919315403424 20-Jul-2021 20.45 0.12 0.5902606984751598 19-Jul-2021 20.33 -0.52 -2.4940047961630696 16-Jul-2021 20.85 -0.11 -0.5248091603053435 15-Jul-2021 20.96 -0.16 -0.7575757575757576 14-Jul-2021 21.12 -0.01 -0.047326076668244205 13-Jul-2021 21.13 0 0 12-Jul-2021 21.13 0.14 0.6669842782277274 09-Jul-2021 20.99 0.24 1.1566265060240963 08-Jul-2021 20.75 -0.31 -1.4719848053181386 07-Jul-2021 21.06 -0.01 -0.04746084480303749 06-Jul-2021 21.07 -0.08 -0.37825059101654845 05-Jul-2021 21.15 0.11 0.5228136882129277 02-Jul-2021 21.04 0.03 0.14278914802475012 01-Jul-2021 21.01 0.02 0.09528346831824679 30-Jun-2021 20.99 -0.06 -0.2850356294536817 29-Jun-2021 21.05 0.05 0.23809523809523808 28-Jun-2021 21 -0.04 -0.19011406844106463 25-Jun-2021 21.04 0.1 0.4775549188156638 24-Jun-2021 20.94 0.21 1.0130246020260492 22-Jun-2021 20.73 0.08 0.387409200968523 21-Jun-2021 20.65 0 0 18-Jun-2021 20.65 -0.22 -1.0541447053186392 17-Jun-2021 20.87 -0.15 -0.7136060894386299 16-Jun-2021 21.02 -0.02 -0.09505703422053231 15-Jun-2021 21.04 0.02 0.09514747859181731 14-Jun-2021 21.02 0.04 0.19065776930409914 11-Jun-2021 20.98 0 0 10-Jun-2021 20.98 0.06 0.28680688336520077 09-Jun-2021 20.92 0.02 0.09569377990430622 08-Jun-2021 20.9 -0.05 -0.2386634844868735 07-Jun-2021 20.95 0.04 0.1912960306073649 04-Jun-2021 20.91 0.14 0.6740491092922485 03-Jun-2021 20.77 -0.19 -0.9064885496183206 02-Jun-2021 20.96 -0.04 -0.19047619047619047 01-Jun-2021 21 0.13 0.6229036895064686 31-May-2021 20.87 -0.03 -0.14354066985645933 28-May-2021 20.9 0.09 0.4324843825084094 27-May-2021 20.81 0.09 0.4343629343629344 26-May-2021 20.72 -0.05 -0.2407318247472316 25-May-2021 20.77 0.11 0.5324298160696999 21-May-2021 20.66 0.23 1.1257953989231522 20-May-2021 20.43 0.28 1.3895781637717122 19-May-2021 20.15 -0.38 -1.8509498295177789 18-May-2021 20.53 0.14 0.6866110838646395 17-May-2021 20.39 0.01 0.04906771344455348 14-May-2021 20.38 0.1 0.4930966469428008 12-May-2021 20.28 -0.18 -0.8797653958944281 11-May-2021 20.46 -0.34 -1.6346153846153846 10-May-2021 20.8 0.04 0.1926782273603083 07-May-2021 20.76 0.3 1.466275659824047 06-May-2021 20.46 -0.03 -0.14641288433382138 05-May-2021 20.49 0.12 0.5891016200294551 04-May-2021 20.37 -0.27 -1.308139534883721 03-May-2021 20.64 -0.01 -0.048426150121065374 30-Apr-2021 20.65 -0.09 -0.4339440694310511 29-Apr-2021 20.74 0.03 0.14485755673587639 28-Apr-2021 20.71 0.09 0.4364694471387003 27-Apr-2021 20.62 0.02 0.0970873786407767 26-Apr-2021 20.6 0.19 0.9309162175404213 23-Apr-2021 20.41 0.04 0.19636720667648502 22-Apr-2021 20.37 0.13 0.642292490118577 21-Apr-2021 20.24 -0.09 -0.4426955238563699 20-Apr-2021 20.33 -0.19 -0.9259259259259259 19-Apr-2021 20.52 0.08 0.3913894324853229 16-Apr-2021 20.44 0.11 0.5410723069355632 15-Apr-2021 20.33 0.06 0.2960039467192896 14-Apr-2021 20.27 0.12 0.5955334987593052 13-Apr-2021 20.15 0.07 0.34860557768924305 12-Apr-2021 20.08 0.02 0.09970089730807577 09-Apr-2021 20.06 0.01 0.04987531172069826 08-Apr-2021 20.05 0.07 0.35035035035035034 07-Apr-2021 19.98 -0.03 -0.14992503748125938 06-Apr-2021 20.01 0.32 1.6251904520060945 01-Apr-2021 19.69 0.18 0.9226037929267042 31-Mar-2021 19.51 0.11 0.5670103092783505 30-Mar-2021 19.4 -0.05 -0.2570694087403599 29-Mar-2021 19.45 0.06 0.30943785456420836 26-Mar-2021 19.39 0.37 1.9453207150368033 25-Mar-2021 19.02 -0.33 -1.7054263565891472 24-Mar-2021 19.35 -0.07 -0.3604531410916581 23-Mar-2021 19.42 -0.04 -0.20554984583761562 22-Mar-2021 19.46 0.02 0.102880658436214 19-Mar-2021 19.44 -0.23 -1.1692933401118455 18-Mar-2021 19.67 0.09 0.45965270684371806 17-Mar-2021 19.58 -0.17 -0.8607594936708861 16-Mar-2021 19.75 0.14 0.7139214686384497 15-Mar-2021 19.61 0.01 0.05102040816326531 12-Mar-2021 19.6 -0.03 -0.15282730514518594 11-Mar-2021 19.63 0.2 1.029336078229542 10-Mar-2021 19.43 0.15 0.7780082987551867 09-Mar-2021 19.28 0.18 0.9424083769633508 08-Mar-2021 19.1 0.21 1.1116993118051879 05-Mar-2021 18.89 -0.24 -1.2545739675901726 04-Mar-2021 19.13 -0.25 -1.2899896800825594 03-Mar-2021 19.38 -0.17 -0.8695652173913043 02-Mar-2021 19.55 0.04 0.20502306509482318 01-Mar-2021 19.51 0.23 1.1929460580912863 26-Feb-2021 19.28 -0.51 -2.5770591207680646 25-Feb-2021 19.79 0.19 0.9693877551020408 24-Feb-2021 19.6 0.09 0.4613018964633521 23-Feb-2021 19.51 -0.34 -1.7128463476070528 22-Feb-2021 19.85 -0.14 -0.7003501750875438 19-Feb-2021 19.99 0.15 0.7560483870967742 18-Feb-2021 19.84 -0.09 -0.4515805318615153 17-Feb-2021 19.93 -0.11 -0.5489021956087824 16-Feb-2021 20.04 -0.01 -0.04987531172069826 15-Feb-2021 20.05 0.12 0.6021073758153538 12-Feb-2021 19.93 -0.01 -0.05015045135406219 11-Feb-2021 19.94 -0.08 -0.3996003996003996 10-Feb-2021 20.02 0.16 0.8056394763343404 09-Feb-2021 19.86 0.04 0.20181634712411706 08-Feb-2021 19.82 0.21 1.0708822029576746 05-Feb-2021 19.61 0.14 0.7190549563430919 04-Feb-2021 19.47 0.03 0.15432098765432098 03-Feb-2021 19.44 0.12 0.6211180124223602 02-Feb-2021 19.32 0.36 1.8987341772151898 01-Feb-2021 18.96 -0.05 -0.2630194634402946 29-Jan-2021 19.01 -0.12 -0.6272869837950863 28-Jan-2021 19.13 0.08 0.4199475065616798 27-Jan-2021 19.05 -0.43 -2.2073921971252566 26-Jan-2021 19.48 0.04 0.205761316872428 25-Jan-2021 19.44 0.1 0.5170630816959669 22-Jan-2021 19.34 -0.06 -0.30927835051546393 21-Jan-2021 19.4 0.09 0.46607975142413255 20-Jan-2021 19.31 0.17 0.8881922675026124 19-Jan-2021 19.14 0.12 0.6309148264984227 18-Jan-2021 19.02 -0.03 -0.15748031496062992 15-Jan-2021 19.05 -0.13 -0.6777893639207507 14-Jan-2021 19.18 0.07 0.3663003663003663 13-Jan-2021 19.11 0.03 0.15723270440251572 12-Jan-2021 19.08 0.02 0.1049317943336831 11-Jan-2021 19.06 -0.15 -0.7808433107756377 08-Jan-2021 19.21 0.22 1.1585044760400212 07-Jan-2021 18.99 0.22 1.1720831113478956 06-Jan-2021 18.77 0.12 0.6434316353887399 05-Jan-2021 18.65 -0.12 -0.6393180607352158 04-Jan-2021 18.77 0.09 0.4817987152034261 31-Dec-2020 18.68 -0.07 -0.37333333333333335 30-Dec-2020 18.75 0.09 0.48231511254019294 29-Dec-2020 18.66 0.02 0.1072961373390558 28-Dec-2020 18.64 0.09 0.48517520215633425 23-Dec-2020 18.55 0.09 0.4875406283856988 22-Dec-2020 18.46 0.2 1.095290251916758 21-Dec-2020 18.26 -0.19 -1.029810298102981 18-Dec-2020 18.45 0 0 17-Dec-2020 18.45 0.21 1.1513157894736843 16-Dec-2020 18.24 0.12 0.6622516556291391 15-Dec-2020 18.12 -0.13 -0.7123287671232876 14-Dec-2020 18.25 0.16 0.8844665561083471 11-Dec-2020 18.09 -0.03 -0.16556291390728478 10-Dec-2020 18.12 -0.02 -0.11025358324145534 09-Dec-2020 18.14 0.11 0.6100942872989462 08-Dec-2020 18.03 0.03 0.16666666666666666 07-Dec-2020 18 0.03 0.1669449081803005 04-Dec-2020 17.97 0.05 0.27901785714285715 03-Dec-2020 17.92 0.12 0.6741573033707865 02-Dec-2020 17.8 -0.08 -0.44742729306487694 01-Dec-2020 17.88 0.08 0.449438202247191 30-Nov-2020 17.8 -0.1 -0.5586592178770949 27-Nov-2020 17.9 0.17 0.9588268471517203 26-Nov-2020 17.73 0.07 0.39637599093997733 25-Nov-2020 17.66 0.1 0.5694760820045558 24-Nov-2020 17.56 0.19 1.0938399539435808 23-Nov-2020 17.37 0.06 0.3466204506065858 20-Nov-2020 17.31 0.08 0.4643064422518862 19-Nov-2020 17.23 -0.16 -0.9200690051753881 18-Nov-2020 17.39 0.14 0.8115942028985508 17-Nov-2020 17.25 -0.05 -0.28901734104046245 16-Nov-2020 17.3 0.2 1.1695906432748537 13-Nov-2020 17.1 0.08 0.4700352526439483 12-Nov-2020 17.02 -0.02 -0.11737089201877934 11-Nov-2020 17.04 0.05 0.2942907592701589 10-Nov-2020 16.99 -0.2 -1.1634671320535195 09-Nov-2020 17.19 0.54 3.2432432432432434 06-Nov-2020 16.65 0 0 05-Nov-2020 16.65 0.41 2.5246305418719213 04-Nov-2020 16.24 0.31 1.9460138104205902 03-Nov-2020 15.93 0.26 1.6592214422463305 02-Nov-2020 15.67 0.35 2.284595300261097 30-Oct-2020 15.32 -0.27 -1.731879409878127 29-Oct-2020 15.59 0.04 0.2572347266881029 28-Oct-2020 15.55 -0.48 -2.9943855271366187 27-Oct-2020 16.03 -0.07 -0.43478260869565216 26-Oct-2020 16.1 -0.24 -1.4687882496940023 23-Oct-2020 16.34 0.08 0.4920049200492005 22-Oct-2020 16.26 -0.13 -0.7931665649786455 21-Oct-2020 16.39 0 0 20-Oct-2020 16.39 -0.09 -0.5461165048543689 19-Oct-2020 16.48 0.03 0.182370820668693 16-Oct-2020 16.45 0.16 0.9821976672805403 15-Oct-2020 16.29 -0.32 -1.926550270921132 14-Oct-2020 16.61 0.02 0.12055455093429777 13-Oct-2020 16.59 0.03 0.18115942028985507 12-Oct-2020 16.56 0.12 0.7299270072992701 09-Oct-2020 16.44 0.14 0.8588957055214724 08-Oct-2020 16.3 0.17 1.0539367637941723 07-Oct-2020 16.13 0.01 0.062034739454094295 06-Oct-2020 16.12 0.11 0.6870705808869456 05-Oct-2020 16.01 0.17 1.0732323232323233 02-Oct-2020 15.84 -0.1 -0.6273525721455459 01-Oct-2020 15.94 0.11 0.6948831332912192 30-Sept-2020 15.83 0.04 0.253324889170361 29-Sept-2020 15.79 0.07 0.44529262086513993 28-Sept-2020 15.72 0.4 2.6109660574412534 25-Sept-2020 15.32 0.01 0.06531678641410843 24-Sept-2020 15.31 -0.34 -2.1725239616613417 23-Sept-2020 15.65 0.09 0.5784061696658098 22-Sept-2020 15.56 0.05 0.3223726627981947 21-Sept-2020 15.51 -0.45 -2.819548872180451 18-Sept-2020 15.96 0.02 0.12547051442910917 17-Sept-2020 15.94 -0.22 -1.3613861386138615 16-Sept-2020 16.16 0.02 0.12391573729863693 15-Sept-2020 16.14 0.11 0.6862133499688085 14-Sept-2020 16.03 0.2 1.2634238787113077 11-Sept-2020 15.83 -0.24 -1.4934660858742999 10-Sept-2020 16.07 0.21 1.3240857503152585 09-Sept-2020 15.86 0.12 0.7623888182973316 08-Sept-2020 15.74 -0.22 -1.3784461152882206 07-Sept-2020 15.96 -0.02 -0.1251564455569462 04-Sept-2020 15.98 -0.49 -2.9751062537947783 03-Sept-2020 16.47 0.08 0.4881025015253203 02-Sept-2020 16.39 0.16 0.9858287122612446 01-Sept-2020 16.23 0.01 0.06165228113440197 31-Aug-2020 16.22 -0.02 -0.12315270935960591 28-Aug-2020 16.24 0.02 0.12330456226880394 27-Aug-2020 16.22 0.14 0.8706467661691543 26-Aug-2020 16.08 0.07 0.4372267332916927 25-Aug-2020 16.01 0.1 0.6285355122564424 24-Aug-2020 15.91 0.19 1.2086513994910941 21-Aug-2020 15.72 0.04 0.25510204081632654 20-Aug-2020 15.68 -0.17 -1.0725552050473186 19-Aug-2020 15.85 0 0 18-Aug-2020 15.85 0.07 0.4435994930291508 17-Aug-2020 15.78 0.06 0.3816793893129771 14-Aug-2020 15.72 -0.07 -0.44331855604813175 13-Aug-2020 15.79 0.08 0.5092297899427116 12-Aug-2020 15.71 0.04 0.2552648372686662 11-Aug-2020 15.67 0.11 0.7069408740359897 10-Aug-2020 15.56 0.02 0.1287001287001287 07-Aug-2020 15.54 -0.01 -0.06430868167202572 06-Aug-2020 15.55 0.01 0.06435006435006435 05-Aug-2020 15.54 0.18 1.171875 04-Aug-2020 15.36 0.06 0.39215686274509803 03-Aug-2020 15.3 0.08 0.5256241787122208 31-Jul-2020 15.22 0.13 0.8614976805831677 30-Jul-2020 15.09 -0.18 -1.1787819253438114 29-Jul-2020 15.27 0.05 0.328515111695138 28-Jul-2020 15.22 -0.02 -0.13123359580052493 27-Jul-2020 15.24 0.14 0.9271523178807947 24-Jul-2020 15.1 -0.29 -1.8843404808317088 23-Jul-2020 15.39 0.07 0.45691906005221933 22-Jul-2020 15.32 -0.04 -0.2604166666666667 21-Jul-2020 15.36 0.26 1.7218543046357615 20-Jul-2020 15.1 0.03 0.19907100199071 17-Jul-2020 15.07 0.09 0.6008010680907877 16-Jul-2020 14.98 -0.09 -0.59721300597213 15-Jul-2020 15.07 0.34 2.308214528173795 14-Jul-2020 14.73 -0.24 -1.6032064128256514 13-Jul-2020 14.97 0.23 1.5603799185888738 10-Jul-2020 14.74 -0.1 -0.6738544474393531 09-Jul-2020 14.84 0.04 0.2702702702702703 08-Jul-2020 14.8 0.04 0.27100271002710025 07-Jul-2020 14.76 -0.04 -0.2702702702702703 06-Jul-2020 14.8 0.25 1.7182130584192439 03-Jul-2020 14.55 -0.12 -0.8179959100204499 02-Jul-2020 14.67 0.28 1.9457956914523975 01-Jul-2020 14.39 0.18 1.266713581984518 30-Jun-2020 14.21 0.14 0.9950248756218906 29-Jun-2020 14.07 -0.21 -1.4705882352941178 26-Jun-2020 14.28 0.09 0.6342494714587738 25-Jun-2020 14.19 -0.2 -1.389854065323141 24-Jun-2020 14.39 -0.01 -0.06944444444444445 22-Jun-2020 14.4 -0.14 -0.9628610729023384 19-Jun-2020 14.54 0.16 1.1126564673157162 18-Jun-2020 14.38 -0.08 -0.5532503457814661 17-Jun-2020 14.46 -0.01 -0.0691085003455425 16-Jun-2020 14.47 0.61 4.401154401154401 15-Jun-2020 13.86 -0.32 -2.2566995768688294 12-Jun-2020 14.18 -0.18 -1.2534818941504178 11-Jun-2020 14.36 -0.37 -2.5118805159538358 10-Jun-2020 14.73 0.04 0.27229407760381213 09-Jun-2020 14.69 -0.03 -0.20380434782608695 08-Jun-2020 14.72 0.08 0.546448087431694 05-Jun-2020 14.64 0.18 1.2448132780082988 04-Jun-2020 14.46 0.08 0.5563282336578581 03-Jun-2020 14.38 0.19 1.3389711064129668 02-Jun-2020 14.19 0.25 1.793400286944046 29-May-2020 13.94 -0.04 -0.2861230329041488 28-May-2020 13.98 0.22 1.5988372093023255 27-May-2020 13.76 -0.04 -0.2898550724637681 26-May-2020 13.8 0.23 1.694915254237288 25-May-2020 13.57 0.08 0.5930318754633062 22-May-2020 13.49 -0.13 -0.9544787077826725 20-May-2020 13.62 0.13 0.9636767976278725 19-May-2020 13.49 0.08 0.5965697240865027 18-May-2020 13.41 0.35 2.679938744257274 15-May-2020 13.06 0.31 2.4313725490196076 14-May-2020 12.75 -0.4 -3.041825095057034 13-May-2020 13.15 -0.24 -1.7923823749066468 12-May-2020 13.39 0.07 0.5255255255255256 11-May-2020 13.32 -0.01 -0.07501875468867217 08-May-2020 13.33 0.15 1.1380880121396055 07-May-2020 13.18 0.11 0.8416220351951033 06-May-2020 13.07 -0.06 -0.456968773800457 05-May-2020 13.13 0.29 2.2585669781931466 04-May-2020 12.84 -0.46 -3.4586466165413534 30-Apr-2020 13.3 -0.01 -0.07513148009015777 29-Apr-2020 13.31 0.13 0.9863429438543247 28-Apr-2020 13.18 0.17 1.3066871637202153 27-Apr-2020 13.01 0.32 2.52167060677699 24-Apr-2020 12.69 -0.08 -0.6264682850430697 23-Apr-2020 12.77 0.13 1.0284810126582278 22-Apr-2020 12.64 0.03 0.23790642347343377 21-Apr-2020 12.61 -0.24 -1.867704280155642 20-Apr-2020 12.85 -0.08 -0.6187161639597835 17-Apr-2020 12.93 0.39 3.110047846889952 16-Apr-2020 12.54 0.01 0.07980845969672785 15-Apr-2020 12.53 -0.26 -2.032838154808444 14-Apr-2020 12.79 0.15 1.1867088607594938 09-Apr-2020 12.64 0.54 4.462809917355372 08-Apr-2020 12.1 -0.27 -2.1827000808407435 07-Apr-2020 12.37 0.56 4.741744284504657 06-Apr-2020 11.81 0.38 3.3245844269466316 03-Apr-2020 11.43 0.14 1.2400354295837024 02-Apr-2020 11.29 -0.14 -1.2248468941382327 01-Apr-2020 11.43 -0.41 -3.4628378378378377 31-Mar-2020 11.84 0.16 1.36986301369863 30-Mar-2020 11.68 0.04 0.3436426116838488 27-Mar-2020 11.64 -0.13 -1.1045029736618521 26-Mar-2020 11.77 0.37 3.245614035087719 25-Mar-2020 11.4 0.4 3.6363636363636362 24-Mar-2020 11 0.62 5.973025048169557 23-Mar-2020 10.38 -0.79 -7.072515666965085 20-Mar-2020 11.17 0.46 4.295051353874883 19-Mar-2020 10.71 0.01 0.09345794392523364 18-Mar-2020 10.7 -0.33 -2.9918404351767904 17-Mar-2020 11.03 -0.19 -1.6934046345811051 16-Mar-2020 11.22 -0.42 -3.6082474226804124 13-Mar-2020 11.64 -0.18 -1.5228426395939085 12-Mar-2020 11.82 -1.03 -8.01556420233463 11-Mar-2020 12.85 -0.08 -0.6187161639597835 10-Mar-2020 12.93 -0.05 -0.3852080123266564 09-Mar-2020 12.98 -0.75 -5.462490895848507 06-Mar-2020 13.73 -0.48 -3.377902885292048 05-Mar-2020 14.21 -0.02 -0.14054813773717498 04-Mar-2020 14.23 -0.04 -0.2803083391730904 03-Mar-2020 14.27 0.33 2.3672883787661405 02-Mar-2020 13.94 0.3 2.19941348973607 28-Feb-2020 13.64 -0.68 -4.748603351955308 27-Feb-2020 14.32 -0.41 -2.7834351663272234 26-Feb-2020 14.73 -0.31 -2.0611702127659575 25-Feb-2020 15.04 -0.09 -0.5948446794448117 24-Feb-2020 15.13 -0.42 -2.7009646302250805 21-Feb-2020 15.55 -0.2 -1.2698412698412698 20-Feb-2020 15.75 -0.02 -0.12682308180088775 19-Feb-2020 15.77 0.06 0.3819223424570337 18-Feb-2020 15.71 -0.06 -0.3804692454026633 17-Feb-2020 15.77 0.02 0.12698412698412698 14-Feb-2020 15.75 0.02 0.12714558169103624 13-Feb-2020 15.73 -0.06 -0.3799873337555415 12-Feb-2020 15.79 0.05 0.3176620076238882 11-Feb-2020 15.74 0.15 0.9621552277100706 10-Feb-2020 15.59 -0.01 -0.0641025641025641 07-Feb-2020 15.6 -0.06 -0.3831417624521073 06-Feb-2020 15.66 0.1 0.6426735218508998 05-Feb-2020 15.56 0.14 0.9079118028534371 04-Feb-2020 15.42 0.2 1.314060446780552 03-Feb-2020 15.22 -0.03 -0.19672131147540983 31-Jan-2020 15.25 0.03 0.19710906701708278 30-Jan-2020 15.22 -0.14 -0.9114583333333334 29-Jan-2020 15.36 0.07 0.4578155657292348 28-Jan-2020 15.29 0.03 0.1965923984272608 27-Jan-2020 15.26 -0.35 -2.242152466367713 24-Jan-2020 15.61 0.08 0.51513200257566 23-Jan-2020 15.53 -0.11 -0.7033248081841432 22-Jan-2020 15.64 0.05 0.3207184092366902 21-Jan-2020 15.59 -0.05 -0.319693094629156 20-Jan-2020 15.64 0.01 0.06397952655150352 17-Jan-2020 15.63 0.1 0.6439150032195751 16-Jan-2020 15.53 0.03 0.1935483870967742 15-Jan-2020 15.5 0.07 0.45366169799092676 14-Jan-2020 15.43 0.03 0.19480519480519481 13-Jan-2020 15.4 -0.03 -0.19442644199611148 10-Jan-2020 15.43 0.05 0.3250975292587776 09-Jan-2020 15.38 0.12 0.7863695937090432 08-Jan-2020 15.26 0.03 0.1969796454366382 07-Jan-2020 15.23 0.05 0.32938076416337286 06-Jan-2020 15.18 -0.07 -0.45901639344262296 03-Jan-2020 15.25 -0.04 -0.2616088947024199 02-Jan-2020 15.29 0.11 0.7246376811594203 31-Dec-2019 15.18 -0.03 -0.19723865877712032 30-Dec-2019 15.21 -0.05 -0.32765399737876805 27-Dec-2019 15.26 0.08 0.5270092226613966 23-Dec-2019 15.18 0.03 0.19801980198019803 20-Dec-2019 15.15 0.07 0.46419098143236076 19-Dec-2019 15.08 -0.02 -0.13245033112582782 18-Dec-2019 15.1 0 0 17-Dec-2019 15.1 -0.01 -0.06618133686300463 16-Dec-2019 15.11 0.11 0.7333333333333333 13-Dec-2019 15 0.07 0.46885465505693236 12-Dec-2019 14.93 0.1 0.6743088334457181 11-Dec-2019 14.83 0.06 0.4062288422477996 10-Dec-2019 14.77 -0.07 -0.4716981132075472 09-Dec-2019 14.84 0.03 0.2025658338960162 06-Dec-2019 14.81 0.12 0.8168822328114363 05-Dec-2019 14.69 0 0 04-Dec-2019 14.69 0.14 0.9621993127147767 03-Dec-2019 14.55 -0.21 -1.4227642276422765 02-Dec-2019 14.76 -0.06 -0.4048582995951417 29-Nov-2019 14.82 -0.03 -0.20202020202020202 28-Nov-2019 14.85 0.02 0.13486176668914363 27-Nov-2019 14.83 0.04 0.2704530087897228 26-Nov-2019 14.79 0.02 0.13540961408259986 25-Nov-2019 14.77 0.07 0.47619047619047616 22-Nov-2019 14.7 0.05 0.3412969283276451 21-Nov-2019 14.65 -0.04 -0.27229407760381213 20-Nov-2019 14.69 -0.02 -0.13596193065941536 19-Nov-2019 14.71 0.02 0.13614703880190607 18-Nov-2019 14.69 0.08 0.5475701574264202 15-Nov-2019 14.61 0.04 0.27453671928620454 14-Nov-2019 14.57 -0.01 -0.06858710562414266 13-Nov-2019 14.58 -0.05 -0.3417634996582365 12-Nov-2019 14.63 0.07 0.4807692307692308 11-Nov-2019 14.56 0 0 08-Nov-2019 14.56 -0.09 -0.6143344709897611 07-Nov-2019 14.65 0.08 0.5490734385724091 06-Nov-2019 14.57 -0.02 -0.13708019191226867 05-Nov-2019 14.59 -0.02 -0.13689253935660506 04-Nov-2019 14.61 0.2 1.3879250520471895 31-Oct-2019 14.41 0.01 0.06944444444444445 30-Oct-2019 14.4 -0.03 -0.2079002079002079 29-Oct-2019 14.43 0.03 0.20833333333333334 28-Oct-2019 14.4 0.09 0.6289308176100629 25-Oct-2019 14.31 0.02 0.13995801259622112 24-Oct-2019 14.29 0.04 0.2807017543859649 23-Oct-2019 14.25 -0.03 -0.21008403361344538 22-Oct-2019 14.28 0.05 0.35137034434293746 21-Oct-2019 14.23 0.01 0.07032348804500703 18-Oct-2019 14.22 -0.04 -0.2805049088359046 17-Oct-2019 14.26 0.09 0.6351446718419196 16-Oct-2019 14.17 0.05 0.35410764872521244 15-Oct-2019 14.12 0.09 0.6414825374198146 14-Oct-2019 14.03 -0.02 -0.1423487544483986 11-Oct-2019 14.05 0.2 1.444043321299639 10-Oct-2019 13.85 0.09 0.6540697674418605 09-Oct-2019 13.76 0 0 08-Oct-2019 13.76 -0.1 -0.7215007215007215 07-Oct-2019 13.86 0.06 0.43478260869565216 04-Oct-2019 13.8 0.14 1.0248901903367496 03-Oct-2019 13.66 -0.05 -0.36469730123997085 02-Oct-2019 13.71 -0.32 -2.2808267997148968 01-Oct-2019 14.03 0.05 0.35765379113018597 30-Sept-2019 13.98 -0.03 -0.21413276231263384 27-Sept-2019 14.01 -0.01 -0.07132667617689016 26-Sept-2019 14.02 0.06 0.4297994269340974 25-Sept-2019 13.96 -0.18 -1.272984441301273 24-Sept-2019 14.14 0.06 0.42613636363636365 23-Sept-2019 14.08 -0.11 -0.7751937984496124 20-Sept-2019 14.19 0.01 0.07052186177715092 19-Sept-2019 14.18 0.07 0.4961020552799433 18-Sept-2019 14.11 0.01 0.07092198581560284 17-Sept-2019 14.1 -0.05 -0.35335689045936397 16-Sept-2019 14.15 -0.05 -0.352112676056338 13-Sept-2019 14.2 0.07 0.4953998584571833 12-Sept-2019 14.13 0.1 0.7127583749109052 11-Sept-2019 14.03 0.12 0.8626887131560029 10-Sept-2019 13.91 -0.06 -0.4294917680744452 09-Sept-2019 13.97 0.02 0.14336917562724014 06-Sept-2019 13.95 0.02 0.14357501794687724 05-Sept-2019 13.93 0.18 1.309090909090909 04-Sept-2019 13.75 0.1 0.7326007326007326 03-Sept-2019 13.65 -0.05 -0.36496350364963503 02-Sept-2019 13.7 -0.04 -0.29112081513828236 30-Aug-2019 13.74 0.08 0.5856515373352855 29-Aug-2019 13.66 0.19 1.4105419450631032 28-Aug-2019 13.47 -0.09 -0.6637168141592921 27-Aug-2019 13.56 0.11 0.8178438661710037 26-Aug-2019 13.45 -0.15 -1.1029411764705883 23-Aug-2019 13.6 -0.09 -0.6574141709276844 22-Aug-2019 13.69 0.03 0.21961932650073207 21-Aug-2019 13.66 0.09 0.6632277081798084 20-Aug-2019 13.57 -0.06 -0.4402054292002935 19-Aug-2019 13.63 0.21 1.5648286140089418 16-Aug-2019 13.42 -0.07 -0.5189028910303929 14-Aug-2019 13.49 -0.18 -1.3167520117044624 13-Aug-2019 13.67 0.08 0.5886681383370125 12-Aug-2019 13.59 -0.1 -0.7304601899196493 09-Aug-2019 13.69 0.05 0.36656891495601174 08-Aug-2019 13.64 0.26 1.9431988041853512 07-Aug-2019 13.38 -0.07 -0.5204460966542751 06-Aug-2019 13.45 -0.06 -0.44411547002220575 05-Aug-2019 13.51 -0.26 -1.888162672476398 02-Aug-2019 13.77 -0.22 -1.5725518227305217 01-Aug-2019 13.99 -0.11 -0.7801418439716312 31-Jul-2019 14.1 0 0 30-Jul-2019 14.1 -0.09 -0.6342494714587738 29-Jul-2019 14.19 0.01 0.07052186177715092 26-Jul-2019 14.18 0.04 0.2828854314002829 25-Jul-2019 14.14 -0.02 -0.14124293785310735 24-Jul-2019 14.16 0.01 0.0706713780918728 23-Jul-2019 14.15 0.04 0.28348688873139616 22-Jul-2019 14.11 -0.05 -0.3531073446327684 19-Jul-2019 14.16 0.09 0.6396588486140725 18-Jul-2019 14.07 -0.11 -0.7757404795486601 17-Jul-2019 14.18 -0.04 -0.2812939521800281 16-Jul-2019 14.22 -0.03 -0.21052631578947367 15-Jul-2019 14.25 0.03 0.2109704641350211 12-Jul-2019 14.22 0 0 11-Jul-2019 14.22 0.04 0.2820874471086037 10-Jul-2019 14.18 0.13 0.9252669039145908 09-Jul-2019 14.05 -0.06 -0.42523033309709424 08-Jul-2019 14.11 -0.06 -0.4234297812279464 05-Jul-2019 14.17 -0.08 -0.5614035087719298 04-Jul-2019 14.25 0.05 0.352112676056338 03-Jul-2019 14.2 0.08 0.56657223796034 02-Jul-2019 14.12 -0.03 -0.21201413427561838 01-Jul-2019 14.15 0.17 1.2160228898426324 28-Jun-2019 13.98 0.02 0.14326647564469913 27-Jun-2019 13.96 0.05 0.35945363048166784 26-Jun-2019 13.91 -0.08 -0.5718370264474625 25-Jun-2019 13.99 -0.03 -0.21398002853067047 24-Jun-2019 14.02 0.02 0.14285714285714285 21-Jun-2019 14 -0.05 -0.35587188612099646 20-Jun-2019 14.05 0.15 1.079136690647482 19-Jun-2019 13.9 0.05 0.36101083032490977 18-Jun-2019 13.85 0.13 0.9475218658892128 17-Jun-2019 13.72 0 0 14-Jun-2019 13.72 -0.04 -0.29069767441860467 13-Jun-2019 13.76 0 0 12-Jun-2019 13.76 -0.08 -0.5780346820809249 11-Jun-2019 13.84 0.16 1.1695906432748537 07-Jun-2019 13.68 0.15 1.1086474501108647 06-Jun-2019 13.53 -0.01 -0.07385524372230429 05-Jun-2019 13.54 0.15 1.1202389843166543 04-Jun-2019 13.39 0.1 0.7524454477050414 03-Jun-2019 13.29 0 0 31-May-2019 13.29 -0.1 -0.7468259895444361 29-May-2019 13.39 -0.22 -1.6164584864070537 28-May-2019 13.61 0.03 0.22091310751104565 27-May-2019 13.58 -0.01 -0.07358351729212656 24-May-2019 13.59 0.09 0.6666666666666666 23-May-2019 13.5 -0.18 -1.3157894736842106 22-May-2019 13.68 -0.01 -0.07304601899196493 21-May-2019 13.69 0.03 0.21961932650073207 20-May-2019 13.66 -0.03 -0.2191380569758948 17-May-2019 13.69 -0.06 -0.43636363636363634 16-May-2019 13.75 0.18 1.3264554163596167 15-May-2019 13.57 0 0 14-May-2019 13.57 -0.04 -0.29390154298310067 13-May-2019 13.61 -0.14 -1.018181818181818 10-May-2019 13.75 -0.13 -0.9365994236311239 08-May-2019 13.88 -0.07 -0.5017921146953405 07-May-2019 13.95 -0.09 -0.6410256410256411 06-May-2019 14.04 -0.1 -0.7072135785007072 03-May-2019 14.14 0.05 0.35486160397445 02-May-2019 14.09 -0.04 -0.28308563340410475 30-Apr-2019 14.13 -0.01 -0.07072135785007072 29-Apr-2019 14.14 0.07 0.4975124378109453 26-Apr-2019 14.07 0.03 0.21367521367521367 25-Apr-2019 14.04 -0.03 -0.21321961620469082 24-Apr-2019 14.07 0.01 0.07112375533428165 23-Apr-2019 14.06 0.08 0.5722460658082976 18-Apr-2019 13.98 -0.05 -0.3563791874554526 17-Apr-2019 14.03 0 0 16-Apr-2019 14.03 0.05 0.35765379113018597 15-Apr-2019 13.98 -0.02 -0.14285714285714285 12-Apr-2019 14 0.03 0.2147458840372226 11-Apr-2019 13.97 0 0 10-Apr-2019 13.97 0.01 0.07163323782234957 09-Apr-2019 13.96 -0.01 -0.07158196134574088 08-Apr-2019 13.97 0 0 05-Apr-2019 13.97 0.02 0.14336917562724014 04-Apr-2019 13.95 0 0 03-Apr-2019 13.95 0.05 0.3597122302158273 02-Apr-2019 13.9 0.06 0.43352601156069365 01-Apr-2019 13.84 0.15 1.095690284879474 29-Mar-2019 13.69 0.04 0.29304029304029305 28-Mar-2019 13.65 -0.02 -0.14630577907827358 27-Mar-2019 13.67 -0.1 -0.7262164124909223 26-Mar-2019 13.77 0.13 0.9530791788856305 25-Mar-2019 13.64 -0.12 -0.872093023255814 22-Mar-2019 13.76 -0.08 -0.5780346820809249 21-Mar-2019 13.84 0.04 0.2898550724637681 20-Mar-2019 13.8 -0.07 -0.5046863734679163 19-Mar-2019 13.87 0.03 0.21676300578034682 18-Mar-2019 13.84 0.1 0.727802037845706 15-Mar-2019 13.74 0.04 0.291970802919708 14-Mar-2019 13.7 0 0 13-Mar-2019 13.7 0.03 0.2194586686174104 12-Mar-2019 13.67 0.11 0.8112094395280236 11-Mar-2019 13.56 0.17 1.2696041822255415 08-Mar-2019 13.39 -0.13 -0.9615384615384616 07-Mar-2019 13.52 -0.13 -0.9523809523809523 06-Mar-2019 13.65 -0.01 -0.07320644216691069 05-Mar-2019 13.66 -0.08 -0.5822416302765647 04-Mar-2019 13.74 0.03 0.2188183807439825 01-Mar-2019 13.71 0.07 0.5131964809384164 28-Feb-2019 13.64 -0.02 -0.14641288433382138 27-Feb-2019 13.66 -0.02 -0.14619883040935672 26-Feb-2019 13.68 -0.05 -0.3641660597232338 25-Feb-2019 13.73 0.09 0.6598240469208211 22-Feb-2019 13.64 0.03 0.2204261572373255 21-Feb-2019 13.61 -0.03 -0.21994134897360704 20-Feb-2019 13.64 0.06 0.4418262150220913 19-Feb-2019 13.58 0 0 18-Feb-2019 13.58 0.08 0.5925925925925926 15-Feb-2019 13.5 0.1 0.746268656716418 14-Feb-2019 13.4 -0.07 -0.5196733481811433 13-Feb-2019 13.47 0.08 0.5974607916355489 12-Feb-2019 13.39 0.11 0.8283132530120482 11-Feb-2019 13.28 0.06 0.45385779122541603 08-Feb-2019 13.22 -0.14 -1.0479041916167664 07-Feb-2019 13.36 -0.08 -0.5952380952380952 06-Feb-2019 13.44 -0.01 -0.07434944237918216 05-Feb-2019 13.45 0.11 0.8245877061469266 04-Feb-2019 13.34 0.03 0.22539444027047334 01-Feb-2019 13.31 0.06 0.4528301886792453 31-Jan-2019 13.25 0.2 1.5325670498084292 30-Jan-2019 13.05 0.03 0.2304147465437788 29-Jan-2019 13.02 0.11 0.8520526723470179 28-Jan-2019 12.91 -0.12 -0.920951650038373 25-Jan-2019 13.03 0.14 1.0861132660977502 24-Jan-2019 12.89 -0.07 -0.5401234567901234 23-Jan-2019 12.96 0 0 22-Jan-2019 12.96 -0.08 -0.6134969325153374 21-Jan-2019 13.04 0.05 0.3849114703618168 18-Jan-2019 12.99 0.15 1.1682242990654206 17-Jan-2019 12.84 -0.03 -0.2331002331002331 16-Jan-2019 12.87 0.06 0.468384074941452 15-Jan-2019 12.81 0.1 0.7867820613690008 14-Jan-2019 12.71 -0.02 -0.15710919088766692 11-Jan-2019 12.73 0.03 0.23622047244094488 10-Jan-2019 12.7 -0.08 -0.6259780907668232 09-Jan-2019 12.78 0.13 1.0276679841897234 08-Jan-2019 12.65 0.11 0.8771929824561403 07-Jan-2019 12.54 0.19 1.5384615384615385 04-Jan-2019 12.35 0.05 0.4065040650406504 03-Jan-2019 12.3 0.06 0.49019607843137253 02-Jan-2019 12.24 -0.09 -0.7299270072992701 31-Dec-2018 12.33 -0.01 -0.08103727714748785 28-Dec-2018 12.34 0.26 2.152317880794702 27-Dec-2018 12.08 -0.19 -1.5484922575387123 21-Dec-2018 12.27 -0.13 -1.0483870967741935 20-Dec-2018 12.4 -0.27 -2.1310181531176005 19-Dec-2018 12.67 -0.02 -0.15760441292356187 18-Dec-2018 12.69 -0.08 -0.6264682850430697 17-Dec-2018 12.77 -0.16 -1.237432327919567 14-Dec-2018 12.93 -0.13 -0.9954058192955589 13-Dec-2018 13.06 -0.04 -0.3053435114503817 12-Dec-2018 13.1 0.09 0.6917755572636434 11-Dec-2018 13.01 0.12 0.9309542280837859 10-Dec-2018 12.89 -0.35 -2.6435045317220545 07-Dec-2018 13.24 0.18 1.3782542113323124 06-Dec-2018 13.06 -0.27 -2.0255063765941483 05-Dec-2018 13.33 -0.24 -1.7686072218128224 04-Dec-2018 13.57 -0.06 -0.4402054292002935 03-Dec-2018 13.63 0.17 1.263001485884101 30-Nov-2018 13.46 0 0 29-Nov-2018 13.46 0.19 1.4318010550113036 28-Nov-2018 13.27 0.08 0.6065200909780136 27-Nov-2018 13.19 -0.03 -0.22692889561270801 26-Nov-2018 13.22 0.14 1.070336391437309 23-Nov-2018 13.08 -0.06 -0.45662100456621 22-Nov-2018 13.14 -0.01 -0.07604562737642585 21-Nov-2018 13.15 0.05 0.3816793893129771 20-Nov-2018 13.1 -0.29 -2.165795369678865 19-Nov-2018 13.39 0.01 0.07473841554559044 16-Nov-2018 13.38 0.14 1.0574018126888218 15-Nov-2018 13.24 -0.17 -1.267710663683818 14-Nov-2018 13.41 0.03 0.2242152466367713 13-Nov-2018 13.38 -0.08 -0.5943536404160475 12-Nov-2018 13.46 -0.12 -0.8836524300441826 09-Nov-2018 13.58 -0.13 -0.9482129832239241 08-Nov-2018 13.71 0.11 0.8088235294117647 07-Nov-2018 13.6 0.13 0.9651076466221232 06-Nov-2018 13.47 0.07 0.5223880597014925 05-Nov-2018 13.4 -0.07 -0.5196733481811433 02-Nov-2018 13.47 0.13 0.974512743628186 31-Oct-2018 13.34 0.33 2.536510376633359 30-Oct-2018 13.01 -0.15 -1.1398176291793314 29-Oct-2018 13.16 0.15 1.1529592621060722 26-Oct-2018 13.01 -0.12 -0.913937547600914 25-Oct-2018 13.13 -0.23 -1.721556886227545 24-Oct-2018 13.36 0.04 0.3003003003003003 23-Oct-2018 13.32 -0.29 -2.1307861866274798 22-Oct-2018 13.61 -0.11 -0.8017492711370262 19-Oct-2018 13.72 -0.03 -0.21818181818181817 18-Oct-2018 13.75 -0.02 -0.14524328249818447 17-Oct-2018 13.77 0.06 0.437636761487965 16-Oct-2018 13.71 0.12 0.8830022075055187 15-Oct-2018 13.59 -0.06 -0.43956043956043955 12-Oct-2018 13.65 -0.06 -0.437636761487965 11-Oct-2018 13.71 -0.31 -2.2111269614835947 10-Oct-2018 14.02 -0.08 -0.5673758865248227 09-Oct-2018 14.1 -0.05 -0.35335689045936397 08-Oct-2018 14.15 -0.08 -0.5621925509486999 05-Oct-2018 14.23 -0.11 -0.7670850767085077 04-Oct-2018 14.34 -0.07 -0.4857737682165163 03-Oct-2018 14.41 0.02 0.13898540653231412 02-Oct-2018 14.39 -0.09 -0.6215469613259669 01-Oct-2018 14.48 0.06 0.4160887656033287 28-Sept-2018 14.42 -0.05 -0.3455425017277125 27-Sept-2018 14.47 -0.02 -0.13802622498274672 26-Sept-2018 14.49 0.01 0.06906077348066299 25-Sept-2018 14.48 0.02 0.13831258644536654 24-Sept-2018 14.46 -0.09 -0.6185567010309279 21-Sept-2018 14.55 0.06 0.4140786749482402 20-Sept-2018 14.49 0.09 0.625 19-Sept-2018 14.4 0.06 0.41841004184100417 18-Sept-2018 14.34 0.04 0.27972027972027974 17-Sept-2018 14.3 -0.03 -0.209351011863224 14-Sept-2018 14.33 0.05 0.35014005602240894 13-Sept-2018 14.28 0.09 0.6342494714587738 12-Sept-2018 14.19 0.02 0.14114326040931546 11-Sept-2018 14.17 -0.05 -0.35161744022503516 10-Sept-2018 14.22 0.01 0.07037297677691766 07-Sept-2018 14.21 -0.1 -0.6988120195667366 06-Sept-2018 14.31 -0.01 -0.06983240223463687 05-Sept-2018 14.32 -0.07 -0.4864489228630994 04-Sept-2018 14.39 -0.09 -0.6215469613259669 03-Sept-2018 14.48 -0.01 -0.06901311249137336 31-Aug-2018 14.49 -0.07 -0.4807692307692308 30-Aug-2018 14.56 -0.02 -0.13717421124828533 29-Aug-2018 14.58 -0.02 -0.136986301369863 28-Aug-2018 14.6 0.07 0.4817618719889883 27-Aug-2018 14.53 0.14 0.9728978457261988 24-Aug-2018 14.39 0 0 23-Aug-2018 14.39 -0.03 -0.20804438280166435 22-Aug-2018 14.42 0.02 0.1388888888888889 21-Aug-2018 14.4 0.06 0.41841004184100417 20-Aug-2018 14.34 0.07 0.4905395935529082 17-Aug-2018 14.27 0 0 16-Aug-2018 14.27 -0.09 -0.6267409470752089 14-Aug-2018 14.36 0 0 13-Aug-2018 14.36 -0.08 -0.554016620498615 10-Aug-2018 14.44 -0.17 -1.163586584531143 09-Aug-2018 14.61 0.03 0.205761316872428 08-Aug-2018 14.58 -0.06 -0.4098360655737705 07-Aug-2018 14.64 0.12 0.8264462809917356 06-Aug-2018 14.52 0.03 0.2070393374741201 03-Aug-2018 14.49 0.09 0.625 02-Aug-2018 14.4 -0.12 -0.8264462809917356 01-Aug-2018 14.52 0.02 0.13793103448275862 31-Jul-2018 14.5 -0.05 -0.3436426116838488 30-Jul-2018 14.55 -0.07 -0.478796169630643 27-Jul-2018 14.62 0.05 0.34317089910775567 26-Jul-2018 14.57 0.02 0.13745704467353953 25-Jul-2018 14.55 0 0 24-Jul-2018 14.55 0.12 0.8316008316008316 23-Jul-2018 14.43 -0.01 -0.06925207756232687 20-Jul-2018 14.44 0.06 0.4172461752433936 19-Jul-2018 14.38 -0.03 -0.2081887578070784 18-Jul-2018 14.41 0.05 0.34818941504178275 17-Jul-2018 14.36 0 0 16-Jul-2018 14.36 0.04 0.27932960893854747 13-Jul-2018 14.32 0.06 0.42075736325385693 12-Jul-2018 14.26 0.01 0.07017543859649122 11-Jul-2018 14.25 -0.11 -0.766016713091922 10-Jul-2018 14.36 0.05 0.3494060097833683 09-Jul-2018 14.31 0.15 1.0593220338983051 06-Jul-2018 14.16 0.11 0.7829181494661922 05-Jul-2018 14.05 0.03 0.21398002853067047 04-Jul-2018 14.02 -0.05 -0.35536602700781805 03-Jul-2018 14.07 0.11 0.7879656160458453 02-Jul-2018 13.96 -0.18 -1.272984441301273 29-Jun-2018 14.14 0.17 1.2168933428775948 28-Jun-2018 13.97 -0.19 -1.3418079096045197 27-Jun-2018 14.16 0.04 0.28328611898017 26-Jun-2018 14.12 -0.04 -0.2824858757062147 25-Jun-2018 14.16 -0.17 -1.1863224005582693 22-Jun-2018 14.33 0.03 0.2097902097902098 21-Jun-2018 14.3 -0.05 -0.34843205574912894 20-Jun-2018 14.35 0.12 0.8432888264230499 19-Jun-2018 14.23 -0.14 -0.9742519137091162 18-Jun-2018 14.37 -0.07 -0.48476454293628807 15-Jun-2018 14.44 -0.08 -0.5509641873278237 14-Jun-2018 14.52 0 0 13-Jun-2018 14.52 0 0 12-Jun-2018 14.52 0.03 0.2070393374741201 11-Jun-2018 14.49 0.07 0.4854368932038835 08-Jun-2018 14.42 -0.08 -0.5517241379310345 07-Jun-2018 14.5 0.1 0.6944444444444444 06-Jun-2018 14.4 0 0 05-Jun-2018 14.4 0 0 04-Jun-2018 14.4 0.13 0.9110021023125437 01-Jun-2018 14.27 0.06 0.422237860661506 31-May-2018 14.21 0.07 0.49504950495049505 30-May-2018 14.14 -0.06 -0.4225352112676056 29-May-2018 14.2 -0.11 -0.7686932215234102 28-May-2018 14.31 0.01 0.06993006993006994 25-May-2018 14.3 -0.02 -0.13966480446927373 24-May-2018 14.32 -0.03 -0.20905923344947736 23-May-2018 14.35 -0.15 -1.0344827586206897 22-May-2018 14.5 0.1 0.6944444444444444 18-May-2018 14.4 -0.01 -0.06939625260235947 17-May-2018 14.41 0 0 16-May-2018 14.41 0.05 0.34818941504178275 15-May-2018 14.36 -0.15 -1.0337698139214335 14-May-2018 14.51 0.04 0.27643400138217 11-May-2018 14.47 0.23 1.6151685393258426 09-May-2018 14.24 0.05 0.3523608174770965 08-May-2018 14.19 -0.07 -0.4908835904628331 07-May-2018 14.26 0.19 1.3503909026297085 04-May-2018 14.07 -0.02 -0.14194464158977999 03-May-2018 14.09 -0.05 -0.3536067892503536 02-May-2018 14.14 -0.07 -0.49261083743842365 30-Apr-2018 14.21 0.02 0.14094432699083861 27-Apr-2018 14.19 0.02 0.14114326040931546 26-Apr-2018 14.17 0.14 0.9978617248752673 25-Apr-2018 14.03 -0.23 -1.6129032258064515 24-Apr-2018 14.26 0.03 0.21082220660576248 23-Apr-2018 14.23 -0.08 -0.5590496156533893 20-Apr-2018 14.31 -0.07 -0.48678720445062584 19-Apr-2018 14.38 -0.02 -0.1388888888888889 18-Apr-2018 14.4 0.11 0.7697690692792163 17-Apr-2018 14.29 0.1 0.704721634954193 16-Apr-2018 14.19 -0.04 -0.28109627547434995 13-Apr-2018 14.23 0.04 0.28188865398167723 12-Apr-2018 14.19 0.03 0.211864406779661 11-Apr-2018 14.16 0.04 0.28328611898017 10-Apr-2018 14.12 0.08 0.5698005698005698 09-Apr-2018 14.04 -0.05 -0.35486160397445 06-Apr-2018 14.09 -0.02 -0.14174344436569808 05-Apr-2018 14.11 0.29 2.098408104196816 04-Apr-2018 13.82 -0.04 -0.2886002886002886 03-Apr-2018 13.86 -0.1 -0.7163323782234957 29-Mar-2018 13.96 -0.02 -0.1430615164520744 28-Mar-2018 13.98 -0.2 -1.4104372355430184 27-Mar-2018 14.18 0.16 1.1412268188302426 26-Mar-2018 14.02 -0.03 -0.21352313167259787 23-Mar-2018 14.05 -0.14 -0.9866102889358703 22-Mar-2018 14.19 -0.17 -1.1838440111420614 21-Mar-2018 14.36 0.01 0.06968641114982578 20-Mar-2018 14.35 -0.05 -0.3472222222222222 19-Mar-2018 14.4 -0.16 -1.098901098901099 16-Mar-2018 14.56 -0.01 -0.06863417982155114 15-Mar-2018 14.57 -0.02 -0.13708019191226867 14-Mar-2018 14.59 -0.11 -0.7482993197278912 13-Mar-2018 14.7 -0.01 -0.06798096532970768 12-Mar-2018 14.71 0.17 1.169188445667125 09-Mar-2018 14.54 0.08 0.5532503457814661 08-Mar-2018 14.46 0.1 0.6963788300835655 07-Mar-2018 14.36 -0.07 -0.4851004851004851 06-Mar-2018 14.43 0.22 1.5482054890921886 05-Mar-2018 14.21 0.05 0.3531073446327684 02-Mar-2018 14.16 -0.2 -1.392757660167131 01-Mar-2018 14.36 -0.25 -1.7111567419575633 28-Feb-2018 14.61 -0.13 -0.8819538670284939 27-Feb-2018 14.74 0.05 0.34036759700476515 26-Feb-2018 14.69 0.17 1.1707988980716253 23-Feb-2018 14.52 0.06 0.4149377593360996 22-Feb-2018 14.46 -0.07 -0.4817618719889883 21-Feb-2018 14.53 0.04 0.27605244996549344 20-Feb-2018 14.49 -0.07 -0.4807692307692308 19-Feb-2018 14.56 0.01 0.06872852233676977 16-Feb-2018 14.55 0.05 0.3448275862068966 15-Feb-2018 14.5 0.28 1.969057665260197 14-Feb-2018 14.22 0.05 0.35285815102328866 13-Feb-2018 14.17 0.01 0.07062146892655367 12-Feb-2018 14.16 0.08 0.5681818181818182 09-Feb-2018 14.08 -0.31 -2.1542738012508686 08-Feb-2018 14.39 -0.08 -0.55286800276434 07-Feb-2018 14.47 0.17 1.1888111888111887 06-Feb-2018 14.3 -0.36 -2.4556616643929057 05-Feb-2018 14.66 -0.28 -1.8741633199464525 02-Feb-2018 14.94 -0.16 -1.0596026490066226 01-Feb-2018 15.1 -0.04 -0.26420079260237783 31-Jan-2018 15.14 0.02 0.13227513227513227 30-Jan-2018 15.12 -0.17 -1.1118378024852844 29-Jan-2018 15.29 0.04 0.26229508196721313 26-Jan-2018 15.25 0.03 0.19710906701708278 25-Jan-2018 15.22 -0.07 -0.4578155657292348 24-Jan-2018 15.29 0.08 0.5259697567389875 23-Jan-2018 15.21 0.12 0.7952286282306164 22-Jan-2018 15.09 0.04 0.26578073089701 19-Jan-2018 15.05 0.05 0.3333333333333333 18-Jan-2018 15 0.08 0.5361930294906166 17-Jan-2018 14.92 -0.13 -0.8637873754152824 16-Jan-2018 15.05 0.05 0.3333333333333333 15-Jan-2018 15 0.08 0.5361930294906166 12-Jan-2018 14.92 0.09 0.6068779501011463 11-Jan-2018 14.83 0.05 0.3382949932341001 10-Jan-2018 14.78 0 0 09-Jan-2018 14.78 0.02 0.13550135501355012 08-Jan-2018 14.76 0.02 0.13568521031207598 05-Jan-2018 14.74 0.07 0.47716428084526247 04-Jan-2018 14.67 0.18 1.2422360248447204 03-Jan-2018 14.49 0.08 0.5551700208188758 02-Jan-2018 14.41 0.01 0.06944444444444445 29-Dec-2017 14.4 0 0 28-Dec-2017 14.4 -0.02 -0.13869625520110956 27-Dec-2017 14.42 -0.01 -0.0693000693000693 22-Dec-2017 14.43 0.06 0.4175365344467641 21-Dec-2017 14.37 0.01 0.06963788300835655 20-Dec-2017 14.36 -0.03 -0.20847810979847117 19-Dec-2017 14.39 -0.03 -0.20804438280166435 18-Dec-2017 14.42 0.15 1.051156271899089 15-Dec-2017 14.27 -0.05 -0.34916201117318435 14-Dec-2017 14.32 -0.03 -0.20905923344947736 13-Dec-2017 14.35 0 0 12-Dec-2017 14.35 0.03 0.20949720670391062 11-Dec-2017 14.32 0.05 0.350385423966363 08-Dec-2017 14.27 0.1 0.7057163020465773 07-Dec-2017 14.17 0.01 0.07062146892655367 06-Dec-2017 14.16 -0.08 -0.5617977528089888 05-Dec-2017 14.24 -0.07 -0.4891684136967156 04-Dec-2017 14.31 0.04 0.2803083391730904 01-Dec-2017 14.27 0 0 30-Nov-2017 14.27 -0.03 -0.2097902097902098 29-Nov-2017 14.3 0.13 0.9174311926605505 28-Nov-2017 14.17 -0.02 -0.14094432699083861 27-Nov-2017 14.19 -0.01 -0.07042253521126761 24-Nov-2017 14.2 0.03 0.2117148906139732 23-Nov-2017 14.17 0.02 0.1413427561837456 22-Nov-2017 14.15 0.05 0.3546099290780142 21-Nov-2017 14.1 0.08 0.5706134094151213 20-Nov-2017 14.02 0.01 0.07137758743754462 17-Nov-2017 14.01 0.02 0.14295925661186562 16-Nov-2017 13.99 0.09 0.6474820143884892 15-Nov-2017 13.9 -0.12 -0.8559201141226819 14-Nov-2017 14.02 -0.02 -0.14245014245014245 13-Nov-2017 14.04 -0.08 -0.56657223796034 10-Nov-2017 14.12 -0.02 -0.14144271570014144 09-Nov-2017 14.14 -0.05 -0.3523608174770965 08-Nov-2017 14.19 -0.05 -0.351123595505618 07-Nov-2017 14.24 0.03 0.211118930330753 06-Nov-2017 14.21 0.09 0.6373937677053825 03-Nov-2017 14.12 0 0 02-Nov-2017 14.12 0.04 0.2840909090909091 31-Oct-2017 14.08 -0.02 -0.14184397163120568 30-Oct-2017 14.1 0.07 0.4989308624376336 27-Oct-2017 14.03 0.05 0.35765379113018597 26-Oct-2017 13.98 -0.04 -0.28530670470756064 25-Oct-2017 14.02 -0.02 -0.14245014245014245 24-Oct-2017 14.04 -0.06 -0.425531914893617 23-Oct-2017 14.1 0.06 0.42735042735042733 20-Oct-2017 14.04 0.04 0.2857142857142857 19-Oct-2017 14 -0.03 -0.21382751247327156 18-Oct-2017 14.03 0.04 0.28591851322373124 17-Oct-2017 13.99 -0.03 -0.21398002853067047 16-Oct-2017 14.02 0.02 0.14285714285714285 13-Oct-2017 14 0.04 0.28653295128939826 12-Oct-2017 13.96 0 0 11-Oct-2017 13.96 -0.02 -0.1430615164520744 10-Oct-2017 13.98 0.05 0.3589375448671931 09-Oct-2017 13.93 -0.01 -0.07173601147776183 06-Oct-2017 13.94 0.01 0.07178750897343862 05-Oct-2017 13.93 0.01 0.07183908045977011 04-Oct-2017 13.92 0.02 0.14388489208633093 03-Oct-2017 13.9 0.05 0.36101083032490977 02-Oct-2017 13.85 0.05 0.36231884057971014 29-Sept-2017 13.8 0.02 0.14513788098693758 28-Sept-2017 13.78 0.03 0.21818181818181817 27-Sept-2017 13.75 -0.01 -0.07267441860465117 26-Sept-2017 13.76 -0.02 -0.14513788098693758 25-Sept-2017 13.78 -0.01 -0.0725163161711385 22-Sept-2017 13.79 0 0 21-Sept-2017 13.79 -0.04 -0.28922631959508316 20-Sept-2017 13.83 0.01 0.0723589001447178 19-Sept-2017 13.82 0.03 0.21754894851341552 18-Sept-2017 13.79 0.04 0.2909090909090909 15-Sept-2017 13.75 0.01 0.07278020378457059 14-Sept-2017 13.74 -0.03 -0.2178649237472767 13-Sept-2017 13.77 0.02 0.14545454545454545 12-Sept-2017 13.75 0.08 0.5852231163130943 11-Sept-2017 13.67 0.07 0.5147058823529411 08-Sept-2017 13.6 0 0 07-Sept-2017 13.6 0.05 0.36900369003690037 06-Sept-2017 13.55 -0.04 -0.29433406916850624 05-Sept-2017 13.59 -0.02 -0.14695077149155034 04-Sept-2017 13.61 -0.02 -0.1467351430667645 01-Sept-2017 13.63 0.05 0.36818851251840945 31-Aug-2017 13.58 0.09 0.6671608598962194 30-Aug-2017 13.49 0.01 0.07418397626112759 29-Aug-2017 13.48 -0.06 -0.4431314623338257 28-Aug-2017 13.54 0 0 25-Aug-2017 13.54 0.03 0.22205773501110287 24-Aug-2017 13.51 0 0 23-Aug-2017 13.51 0.02 0.14825796886582654 22-Aug-2017 13.49 0.06 0.4467609828741623 21-Aug-2017 13.43 0.01 0.07451564828614009 18-Aug-2017 13.42 -0.17 -1.2509197939661516 17-Aug-2017 13.59 -0.03 -0.22026431718061673 16-Aug-2017 13.62 0.05 0.36845983787767134 14-Aug-2017 13.57 0.07 0.5185185185185185 11-Aug-2017 13.5 -0.1 -0.7352941176470589 10-Aug-2017 13.6 -0.03 -0.22010271460014674 09-Aug-2017 13.63 -0.08 -0.5835156819839533 08-Aug-2017 13.71 0 0 07-Aug-2017 13.71 0.02 0.14609203798392986 04-Aug-2017 13.69 0.02 0.14630577907827358 03-Aug-2017 13.67 -0.04 -0.29175784099197666 02-Aug-2017 13.71 0.03 0.21929824561403508 01-Aug-2017 13.68 0.03 0.21978021978021978 31-Jul-2017 13.65 0.04 0.29390154298310067 28-Jul-2017 13.61 -0.05 -0.36603221083455345 27-Jul-2017 13.66 0.04 0.2936857562408223 26-Jul-2017 13.62 0 0 25-Jul-2017 13.62 0.03 0.22075055187637968 24-Jul-2017 13.59 0.01 0.07363770250368189 21-Jul-2017 13.58 -0.04 -0.2936857562408223 20-Jul-2017 13.62 0.03 0.22075055187637968 19-Jul-2017 13.59 0.04 0.2952029520295203 18-Jul-2017 13.55 -0.04 -0.29433406916850624 17-Jul-2017 13.59 0.02 0.14738393515106854 14-Jul-2017 13.57 0.05 0.3698224852071006 13-Jul-2017 13.52 0.05 0.3711952487008166 12-Jul-2017 13.47 0.09 0.672645739910314 11-Jul-2017 13.38 0.01 0.07479431563201197 10-Jul-2017 13.37 0.05 0.37537537537537535 07-Jul-2017 13.32 -0.01 -0.07501875468867217 06-Jul-2017 13.33 -0.05 -0.37369207772795215 05-Jul-2017 13.38 -0.02 -0.14925373134328357 04-Jul-2017 13.4 -0.03 -0.22338049143708116 03-Jul-2017 13.43 0.02 0.14914243102162567 30-Jun-2017 13.41 -0.04 -0.29739776951672864 29-Jun-2017 13.45 0.02 0.14892032762472077 28-Jun-2017 13.43 0.01 0.07451564828614009 27-Jun-2017 13.42 -0.07 -0.5189028910303929 26-Jun-2017 13.49 0.08 0.5965697240865027 22-Jun-2017 13.41 -0.01 -0.07451564828614009 21-Jun-2017 13.42 -0.06 -0.44510385756676557 20-Jun-2017 13.48 -0.01 -0.07412898443291327 19-Jun-2017 13.49 0.08 0.5965697240865027 16-Jun-2017 13.41 0.03 0.2242152466367713 15-Jun-2017 13.38 -0.12 -0.8888888888888888 14-Jun-2017 13.5 0.05 0.37174721189591076 13-Jun-2017 13.45 0.05 0.373134328358209 12-Jun-2017 13.4 -0.03 -0.22338049143708116 09-Jun-2017 13.43 0.03 0.22388059701492538 08-Jun-2017 13.4 -0.05 -0.37174721189591076 07-Jun-2017 13.45 0.02 0.14892032762472077 06-Jun-2017 13.43 -0.04 -0.2969561989606533 02-Jun-2017 13.47 0.09 0.672645739910314 01-Jun-2017 13.38 0.08 0.6015037593984962 31-May-2017 13.3 -0.04 -0.29985007496251875 30-May-2017 13.34 -0.01 -0.0749063670411985 29-May-2017 13.35 0.01 0.07496251874062969 26-May-2017 13.34 0.05 0.3762227238525207 24-May-2017 13.29 0 0 23-May-2017 13.29 -0.01 -0.07518796992481203 22-May-2017 13.3 0.06 0.45317220543806647 19-May-2017 13.24 0.11 0.8377760853008378 18-May-2017 13.13 -0.15 -1.1295180722891567 17-May-2017 13.28 -0.08 -0.5988023952095808 16-May-2017 13.36 0.05 0.3756574004507889 15-May-2017 13.31 0.04 0.30143180105501133 12-May-2017 13.27 0.03 0.22658610271903323 11-May-2017 13.24 -0.04 -0.30120481927710846 10-May-2017 13.28 0.01 0.07535795026375283 09-May-2017 13.27 0.01 0.07541478129713423 08-May-2017 13.26 0.08 0.6069802731411229 05-May-2017 13.18 0.05 0.38080731150038083 04-May-2017 13.13 0 0 03-May-2017 13.13 0 0 02-May-2017 13.13 0.07 0.5359877488514548 28-Apr-2017 13.06 -0.02 -0.1529051987767584 27-Apr-2017 13.08 -0.01 -0.07639419404125286 26-Apr-2017 13.09 0.05 0.3834355828220859 25-Apr-2017 13.04 0.1 0.7727975270479135 24-Apr-2017 12.94 0.15 1.1727912431587177 21-Apr-2017 12.79 0.06 0.4713275726630008 20-Apr-2017 12.73 -0.02 -0.1568627450980392 19-Apr-2017 12.75 -0.01 -0.07836990595611286 18-Apr-2017 12.76 -0.02 -0.1564945226917058 13-Apr-2017 12.78 -0.04 -0.31201248049922 12-Apr-2017 12.82 -0.01 -0.0779423226812159 11-Apr-2017 12.83 -0.04 -0.3108003108003108 10-Apr-2017 12.87 0.05 0.39001560062402496 07-Apr-2017 12.82 -0.01 -0.0779423226812159 06-Apr-2017 12.83 -0.09 -0.6965944272445821 05-Apr-2017 12.92 0.06 0.4665629860031104 04-Apr-2017 12.86 -0.06 -0.46439628482972134 03-Apr-2017 12.92 0.01 0.07745933384972889 31-Mar-2017 12.91 -0.02 -0.15467904098994587 30-Mar-2017 12.93 0 0 29-Mar-2017 12.93 0.07 0.5443234836702955 28-Mar-2017 12.86 0.07 0.547302580140735 27-Mar-2017 12.79 -0.08 -0.6216006216006216 24-Mar-2017 12.87 0.02 0.1556420233463035 23-Mar-2017 12.85 0.06 0.4691164972634871 22-Mar-2017 12.79 -0.14 -1.082753286929621 21-Mar-2017 12.93 -0.05 -0.3852080123266564 20-Mar-2017 12.98 -0.02 -0.15384615384615385 17-Mar-2017 13 -0.01 -0.07686395080707148 16-Mar-2017 13.01 0.09 0.6965944272445821 15-Mar-2017 12.92 0.04 0.3105590062111801 14-Mar-2017 12.88 -0.06 -0.46367851622874806 13-Mar-2017 12.94 0 0 10-Mar-2017 12.94 0.08 0.6220839813374806 09-Mar-2017 12.86 0 0 08-Mar-2017 12.86 -0.01 -0.0777000777000777 07-Mar-2017 12.87 -0.04 -0.30983733539891556 06-Mar-2017 12.91 -0.01 -0.07739938080495357 03-Mar-2017 12.92 -0.04 -0.30864197530864196 02-Mar-2017 12.96 0.01 0.07722007722007722 01-Mar-2017 12.95 0.14 1.092896174863388 28-Feb-2017 12.81 -0.03 -0.2336448598130841 27-Feb-2017 12.84 0 0 24-Feb-2017 12.84 -0.08 -0.6191950464396285 23-Feb-2017 12.92 0.06 0.4665629860031104 22-Feb-2017 12.86 0 0 21-Feb-2017 12.86 0.05 0.39032006245121 20-Feb-2017 12.81 0.02 0.1563721657544957 17-Feb-2017 12.79 -0.04 -0.3117692907248636 16-Feb-2017 12.83 0.04 0.3127443315089914 15-Feb-2017 12.79 0.1 0.7880220646178093 14-Feb-2017 12.69 -0.02 -0.15735641227380015 13-Feb-2017 12.71 0.06 0.4743083003952569 10-Feb-2017 12.65 0.12 0.9577015163607342 09-Feb-2017 12.53 0.05 0.40064102564102566 08-Feb-2017 12.48 -0.04 -0.3194888178913738 07-Feb-2017 12.52 -0.03 -0.23904382470119523 06-Feb-2017 12.55 0.02 0.1596169193934557 03-Feb-2017 12.53 0.04 0.32025620496397117 02-Feb-2017 12.49 -0.03 -0.23961661341853036 01-Feb-2017 12.52 0.07 0.5622489959839357 31-Jan-2017 12.45 -0.03 -0.2403846153846154 30-Jan-2017 12.48 -0.1 -0.794912559618442 27-Jan-2017 12.58 -0.03 -0.23790642347343377 26-Jan-2017 12.61 0.06 0.47808764940239046 25-Jan-2017 12.55 0.13 1.0466988727858293 24-Jan-2017 12.42 0.01 0.08058017727639001 23-Jan-2017 12.41 -0.05 -0.4012841091492777 20-Jan-2017 12.46 0.02 0.1607717041800643 19-Jan-2017 12.44 0 0 18-Jan-2017 12.44 -0.01 -0.08032128514056225 17-Jan-2017 12.45 -0.06 -0.47961630695443647 16-Jan-2017 12.51 -0.04 -0.3187250996015936 13-Jan-2017 12.55 0.06 0.4803843074459568 12-Jan-2017 12.49 -0.02 -0.15987210231814547 11-Jan-2017 12.51 0.04 0.32076984763432237 10-Jan-2017 12.47 0 0 09-Jan-2017 12.47 -0.02 -0.16012810248198558 06-Jan-2017 12.49 -0.01 -0.08 05-Jan-2017 12.5 0.06 0.48231511254019294 04-Jan-2017 12.44 0.12 0.974025974025974 03-Jan-2017 12.32 0.04 0.3257328990228013 02-Jan-2017 12.28 0.01 0.08149959250203749 30-Dec-2016 12.27 -0.01 -0.08143322475570032 29-Dec-2016 12.28 -0.06 -0.4862236628849271 28-Dec-2016 12.34 -0.03 -0.2425222312045271 27-Dec-2016 12.37 0.03 0.24311183144246354 23-Dec-2016 12.34 -0.02 -0.16181229773462782 22-Dec-2016 12.36 -0.03 -0.24213075060532688 21-Dec-2016 12.39 -0.01 -0.08064516129032258 20-Dec-2016 12.4 0.03 0.2425222312045271 19-Dec-2016 12.37 -0.03 -0.24193548387096775 16-Dec-2016 12.4 0.02 0.16155088852988692 15-Dec-2016 12.38 -0.03 -0.24174053182917002 14-Dec-2016 12.41 -0.02 -0.16090104585679807 13-Dec-2016 12.43 0.03 0.24193548387096775 12-Dec-2016 12.4 0.03 0.2425222312045271 09-Dec-2016 12.37 0.07 0.5691056910569106 08-Dec-2016 12.3 0.16 1.3179571663920921 07-Dec-2016 12.14 0.07 0.579950289975145 06-Dec-2016 12.07 0.01 0.08291873963515754 05-Dec-2016 12.06 0.05 0.4163197335553705 02-Dec-2016 12.01 -0.02 -0.1662510390689942 01-Dec-2016 12.03 0.02 0.16652789342214822 30-Nov-2016 12.01 0.07 0.5862646566164154 29-Nov-2016 11.94 -0.05 -0.4170141784820684 28-Nov-2016 11.99 -0.03 -0.24958402662229617 25-Nov-2016 12.02 0.04 0.333889816360601 24-Nov-2016 11.98 0.07 0.5877413937867338 23-Nov-2016 11.91 -0.07 -0.5843071786310517 22-Nov-2016 11.98 0.06 0.5033557046979866 21-Nov-2016 11.92 0.07 0.5907172995780591 18-Nov-2016 11.85 0.02 0.16906170752324598 17-Nov-2016 11.83 0.05 0.4244482173174873 16-Nov-2016 11.78 0.03 0.2553191489361702 15-Nov-2016 11.75 0.02 0.17050298380221654 14-Nov-2016 11.73 0.06 0.5141388174807198 11-Nov-2016 11.67 -0.12 -1.0178117048346056 10-Nov-2016 11.79 0.27 2.34375 09-Nov-2016 11.52 -0.03 -0.2597402597402597 08-Nov-2016 11.55 0 0 07-Nov-2016 11.55 0.11 0.9615384615384616 04-Nov-2016 11.44 -0.07 -0.6081668114682884 03-Nov-2016 11.51 -0.01 -0.08680555555555555 02-Nov-2016 11.52 -0.13 -1.1158798283261802 31-Oct-2016 11.65 -0.05 -0.42735042735042733 28-Oct-2016 11.7 -0.03 -0.2557544757033248 27-Oct-2016 11.73 0.03 0.2564102564102564 26-Oct-2016 11.7 -0.08 -0.6791171477079796 25-Oct-2016 11.78 -0.02 -0.1694915254237288 24-Oct-2016 11.8 0.08 0.6825938566552902 21-Oct-2016 11.72 -0.06 -0.5093378607809848 20-Oct-2016 11.78 0.05 0.42625745950554134 19-Oct-2016 11.73 0.02 0.1707941929974381 18-Oct-2016 11.71 0.07 0.6013745704467354 17-Oct-2016 11.64 -0.08 -0.6825938566552902 14-Oct-2016 11.72 0.16 1.3840830449826989 13-Oct-2016 11.56 -0.13 -1.1120615911035072 12-Oct-2016 11.69 -0.1 -0.8481764206955047 11-Oct-2016 11.79 -0.05 -0.4222972972972973 10-Oct-2016 11.84 0.06 0.5093378607809848 07-Oct-2016 11.78 -0.03 -0.2540220152413209 06-Oct-2016 11.81 0 0 05-Oct-2016 11.81 0 0 04-Oct-2016 11.81 0.07 0.596252129471891 03-Oct-2016 11.74 0.03 0.2561912894961571 30-Sept-2016 11.71 -0.1 -0.8467400508044031 29-Sept-2016 11.81 0.04 0.33984706881903143 28-Sept-2016 11.77 0.04 0.3410059676044331 27-Sept-2016 11.73 0.01 0.08532423208191127 26-Sept-2016 11.72 -0.13 -1.0970464135021096 23-Sept-2016 11.85 -0.07 -0.587248322147651 22-Sept-2016 11.92 0.15 1.274426508071368 21-Sept-2016 11.77 0.08 0.6843455945252352 20-Sept-2016 11.69 -0.02 -0.1707941929974381 19-Sept-2016 11.71 0.08 0.6878761822871883 16-Sept-2016 11.63 0.04 0.3451251078515962 15-Sept-2016 11.59 -0.02 -0.17226528854435832 14-Sept-2016 11.61 -0.04 -0.34334763948497854 13-Sept-2016 11.65 0.01 0.0859106529209622 12-Sept-2016 11.64 -0.16 -1.3559322033898304 09-Sept-2016 11.8 -0.08 -0.6734006734006734 08-Sept-2016 11.88 -0.03 -0.2518891687657431 07-Sept-2016 11.91 0.03 0.25252525252525254 06-Sept-2016 11.88 0.04 0.33783783783783783 05-Sept-2016 11.84 0.02 0.1692047377326565 02-Sept-2016 11.82 0.07 0.5957446808510638 01-Sept-2016 11.75 0 0 31-Aug-2016 11.75 -0.02 -0.16992353440951571 30-Aug-2016 11.77 0.04 0.3410059676044331 29-Aug-2016 11.73 0.02 0.1707941929974381 26-Aug-2016 11.71 -0.01 -0.08532423208191127 25-Aug-2016 11.72 -0.06 -0.5093378607809848 24-Aug-2016 11.78 -0.01 -0.08481764206955046 23-Aug-2016 11.79 0.06 0.5115089514066496 22-Aug-2016 11.73 0 0 19-Aug-2016 11.73 -0.04 -0.33984706881903143 18-Aug-2016 11.77 0.03 0.2555366269165247 17-Aug-2016 11.74 -0.02 -0.17006802721088435 16-Aug-2016 11.76 -0.01 -0.08496176720475786 12-Aug-2016 11.77 0.04 0.3410059676044331 11-Aug-2016 11.73 0.01 0.08532423208191127 10-Aug-2016 11.72 -0.01 -0.08525149190110827 09-Aug-2016 11.73 0.05 0.4280821917808219 08-Aug-2016 11.68 0.08 0.6896551724137931 05-Aug-2016 11.6 0.07 0.6071118820468343 04-Aug-2016 11.53 0.08 0.6986899563318777 03-Aug-2016 11.45 -0.1 -0.8658008658008658 02-Aug-2016 11.55 -0.07 -0.6024096385542169 01-Aug-2016 11.62 0.02 0.1724137931034483 29-Jul-2016 11.6 0.02 0.17271157167530224 28-Jul-2016 11.58 -0.04 -0.3442340791738382 27-Jul-2016 11.62 0.09 0.7805724197745013 26-Jul-2016 11.53 -0.01 -0.08665511265164645 25-Jul-2016 11.54 0.01 0.08673026886383348 22-Jul-2016 11.53 -0.04 -0.34572169403630076 21-Jul-2016 11.57 0.07 0.6086956521739131 20-Jul-2016 11.5 0.01 0.08703220191470844 19-Jul-2016 11.49 0.01 0.08710801393728224 18-Jul-2016 11.48 -0.01 -0.08703220191470844 15-Jul-2016 11.49 0.02 0.17436791630340018 14-Jul-2016 11.47 0.07 0.6140350877192983 13-Jul-2016 11.4 0.03 0.2638522427440633 12-Jul-2016 11.37 0.12 1.0666666666666667 11-Jul-2016 11.25 0.16 1.442741208295762 08-Jul-2016 11.09 0.02 0.18066847335140018 07-Jul-2016 11.07 0.13 1.1882998171846435 06-Jul-2016 10.94 -0.12 -1.0849909584086799 05-Jul-2016 11.06 -0.11 -0.9847806624888094 04-Jul-2016 11.17 0 0 01-Jul-2016 11.17 0.15 1.3611615245009074 30-Jun-2016 11.02 0.07 0.639269406392694 29-Jun-2016 10.95 0.2 1.8604651162790697 28-Jun-2016 10.75 0.1 0.9389671361502347 27-Jun-2016 10.65 -0.27 -2.4725274725274726 24-Jun-2016 10.92 -0.33 -2.933333333333333 22-Jun-2016 11.25 0.03 0.26737967914438504 21-Jun-2016 11.22 0 0 20-Jun-2016 11.22 0.19 1.7225747960108795 17-Jun-2016 11.03 0.16 1.4719411223551058 16-Jun-2016 10.87 -0.19 -1.7179023508137432 15-Jun-2016 11.06 0.01 0.09049773755656108 14-Jun-2016 11.05 -0.11 -0.985663082437276 13-Jun-2016 11.16 -0.14 -1.238938053097345 10-Jun-2016 11.3 -0.15 -1.3100436681222707 09-Jun-2016 11.45 -0.09 -0.779896013864818 08-Jun-2016 11.54 0.07 0.6102877070619006 07-Jun-2016 11.47 0.07 0.6140350877192983 06-Jun-2016 11.4 0.05 0.44052863436123346 03-Jun-2016 11.35 0.03 0.26501766784452296 02-Jun-2016 11.32 0 0 01-Jun-2016 11.32 -0.1 -0.8756567425569177 31-May-2016 11.42 0.04 0.351493848857645 30-May-2016 11.38 0.02 0.176056338028169 27-May-2016 11.36 0.03 0.264783759929391 26-May-2016 11.33 0.01 0.08833922261484099 25-May-2016 11.32 0.15 1.3428827215756491 24-May-2016 11.17 0.04 0.35938903863432164 23-May-2016 11.13 -0.01 -0.08976660682226212 20-May-2016 11.14 0.1 0.9057971014492754 19-May-2016 11.04 -0.09 -0.8086253369272237 18-May-2016 11.13 -0.02 -0.17937219730941703 17-May-2016 11.15 0.07 0.631768953068592 13-May-2016 11.08 -0.1 -0.8944543828264758 12-May-2016 11.18 -0.02 -0.17857142857142858 11-May-2016 11.2 0.02 0.17889087656529518 10-May-2016 11.18 0.07 0.6300630063006301 09-May-2016 11.11 0.03 0.27075812274368233 06-May-2016 11.08 -0.08 -0.7168458781362007 04-May-2016 11.16 -0.06 -0.5347593582887701 03-May-2016 11.22 -0.08 -0.7079646017699115 02-May-2016 11.3 -0.05 -0.44052863436123346 29-Apr-2016 11.35 -0.13 -1.132404181184669 28-Apr-2016 11.48 -0.04 -0.3472222222222222 27-Apr-2016 11.52 -0.01 -0.08673026886383348 26-Apr-2016 11.53 0.04 0.34812880765883375 25-Apr-2016 11.49 -0.06 -0.5194805194805194 22-Apr-2016 11.55 0.02 0.17346053772766695 21-Apr-2016 11.53 -0.01 -0.08665511265164645 20-Apr-2016 11.54 0.01 0.08673026886383348 19-Apr-2016 11.53 0.21 1.8551236749116609 18-Apr-2016 11.32 -0.07 -0.6145741878841089 15-Apr-2016 11.39 -0.01 -0.08771929824561403 14-Apr-2016 11.4 0.09 0.7957559681697612 13-Apr-2016 11.31 0.18 1.6172506738544474 12-Apr-2016 11.13 -0.02 -0.17937219730941703 11-Apr-2016 11.15 0.04 0.36003600360036003 08-Apr-2016 11.11 0.06 0.5429864253393665 07-Apr-2016 11.05 0.07 0.6375227686703097 06-Apr-2016 10.98 0.01 0.09115770282588878 05-Apr-2016 10.97 -0.19 -1.7025089605734767 04-Apr-2016 11.16 0.11 0.995475113122172 01-Apr-2016 11.05 -0.17 -1.5151515151515151 31-Mar-2016 11.22 -0.05 -0.44365572315882873 30-Mar-2016 11.27 0.18 1.6230838593327321 29-Mar-2016 11.09 0.02 0.18066847335140018 24-Mar-2016 11.07 -0.12 -1.0723860589812333 23-Mar-2016 11.19 -0.05 -0.44483985765124556 22-Mar-2016 11.24 0.04 0.35714285714285715 21-Mar-2016 11.2 -0.03 -0.26714158504007124 18-Mar-2016 11.23 0.04 0.3574620196604111 17-Mar-2016 11.19 0.09 0.8108108108108109 16-Mar-2016 11.1 0.04 0.3616636528028933 15-Mar-2016 11.06 -0.09 -0.8071748878923767 14-Mar-2016 11.15 0.06 0.5410279531109107 11-Mar-2016 11.09 0.05 0.4528985507246377 10-Mar-2016 11.04 0.1 0.9140767824497258 09-Mar-2016 10.94 -0.03 -0.27347310847766637 08-Mar-2016 10.97 -0.06 -0.543970988213962 07-Mar-2016 11.03 -0.01 -0.09057971014492754 04-Mar-2016 11.04 0.1 0.9140767824497258 03-Mar-2016 10.94 0.11 1.0156971375807942 02-Mar-2016 10.83 0.2 1.881467544684854 01-Mar-2016 10.63 0.03 0.2830188679245283 29-Feb-2016 10.6 -0.05 -0.4694835680751174 26-Feb-2016 10.65 0.13 1.2357414448669202 25-Feb-2016 10.52 0.18 1.7408123791102514 24-Feb-2016 10.34 -0.23 -2.1759697256385997 23-Feb-2016 10.57 -0.02 -0.18885741265344666 22-Feb-2016 10.59 0.17 1.6314779270633397 19-Feb-2016 10.42 -0.13 -1.2322274881516588 18-Feb-2016 10.55 0.11 1.053639846743295 17-Feb-2016 10.44 0.14 1.3592233009708738 16-Feb-2016 10.3 0.04 0.3898635477582846 15-Feb-2016 10.26 0.31 3.1155778894472363 12-Feb-2016 9.95 -0.1 -0.9950248756218906 11-Feb-2016 10.05 -0.16 -1.5670910871694417 10-Feb-2016 10.21 0.01 0.09803921568627451 09-Feb-2016 10.2 -0.12 -1.1627906976744187 08-Feb-2016 10.32 -0.24 -2.272727272727273 05-Feb-2016 10.56 -0.05 -0.471253534401508 04-Feb-2016 10.61 0.05 0.4734848484848485 03-Feb-2016 10.56 -0.11 -1.0309278350515463 02-Feb-2016 10.67 -0.09 -0.8364312267657993 01-Feb-2016 10.76 0.07 0.6548175865294668 29-Jan-2016 10.69 0.09 0.8490566037735849 28-Jan-2016 10.6 0 0 27-Jan-2016 10.6 0.13 1.241642788920726 26-Jan-2016 10.47 -0.11 -1.0396975425330812 25-Jan-2016 10.58 -0.04 -0.3766478342749529 22-Jan-2016 10.62 0.41 4.015670910871695 21-Jan-2016 10.21 -0.01 -0.09784735812133072 20-Jan-2016 10.22 -0.32 -3.0360531309297913 19-Jan-2016 10.54 0.07 0.6685768863419294 18-Jan-2016 10.47 -0.05 -0.4752851711026616 15-Jan-2016 10.52 -0.05 -0.47303689687795647 14-Jan-2016 10.57 -0.32 -2.938475665748393 13-Jan-2016 10.89 0.05 0.4612546125461255 12-Jan-2016 10.84 -0.01 -0.09216589861751152 11-Jan-2016 10.85 -0.15 -1.3636363636363635 08-Jan-2016 11 -0.02 -0.18148820326678766 07-Jan-2016 11.02 -0.21 -1.8699910952804986 06-Jan-2016 11.23 -0.14 -1.2313104661389622 05-Jan-2016 11.37 0 0 04-Jan-2016 11.37 -0.25 -2.1514629948364887 31-Dec-2015 11.62 -0.07 -0.5988023952095808 30-Dec-2015 11.69 -0.02 -0.1707941929974381 29-Dec-2015 11.71 0.1 0.8613264427217916 28-Dec-2015 11.61 0 0 23-Dec-2015 11.61 0.14 1.2205754141238012 22-Dec-2015 11.47 0.02 0.17467248908296942 21-Dec-2015 11.45 -0.03 -0.2613240418118467 18-Dec-2015 11.48 -0.18 -1.5437392795883362 17-Dec-2015 11.66 0.08 0.690846286701209 16-Dec-2015 11.58 0.1 0.8710801393728222 15-Dec-2015 11.48 0.09 0.7901668129938543 14-Dec-2015 11.39 -0.1 -0.8703220191470844 11-Dec-2015 11.49 -0.1 -0.8628127696289906 10-Dec-2015 11.59 -0.08 -0.6855184233076264 09-Dec-2015 11.67 0.03 0.25773195876288657 08-Dec-2015 11.64 -0.15 -1.272264631043257 07-Dec-2015 11.79 0.04 0.3404255319148936 04-Dec-2015 11.75 -0.09 -0.7601351351351351 03-Dec-2015 11.84 -0.13 -1.086048454469507 02-Dec-2015 11.97 0.02 0.16736401673640167 01-Dec-2015 11.95 0.1 0.8438818565400844 30-Nov-2015 11.85 -0.03 -0.25252525252525254 27-Nov-2015 11.88 -0.03 -0.2518891687657431 26-Nov-2015 11.91 0.03 0.25252525252525254 25-Nov-2015 11.88 0.05 0.42265426880811496 24-Nov-2015 11.83 -0.03 -0.25295109612141653 23-Nov-2015 11.86 -0.06 -0.5033557046979866 20-Nov-2015 11.92 0.02 0.16806722689075632 19-Nov-2015 11.9 0.12 1.0186757215619695 18-Nov-2015 11.78 0.02 0.17006802721088435 17-Nov-2015 11.76 0.13 1.117798796216681 16-Nov-2015 11.63 -0.04 -0.3427592116538132 13-Nov-2015 11.67 -0.1 -0.8496176720475785 12-Nov-2015 11.77 -0.11 -0.9259259259259259 11-Nov-2015 11.88 0.02 0.16863406408094436 10-Nov-2015 11.86 -0.05 -0.41981528127623846 09-Nov-2015 11.91 0.01 0.08403361344537816 06-Nov-2015 11.9 -0.07 -0.5847953216374269 05-Nov-2015 11.97 0 0 04-Nov-2015 11.97 0.11 0.927487352445194 03-Nov-2015 11.86 0.02 0.16891891891891891 02-Nov-2015 11.84 0 0 30-Oct-2015 11.84 0.02 0.1692047377326565 29-Oct-2015 11.82 -0.03 -0.25316455696202533 28-Oct-2015 11.85 0.08 0.6796941376380629 27-Oct-2015 11.77 -0.09 -0.7588532883642496 26-Oct-2015 11.86 0 0 23-Oct-2015 11.86 0.18 1.5410958904109588 22-Oct-2015 11.68 -0.01 -0.0855431993156544 21-Oct-2015 11.69 0.02 0.1713796058269066 20-Oct-2015 11.67 -0.01 -0.08561643835616438 19-Oct-2015 11.68 -0.04 -0.3412969283276451 16-Oct-2015 11.72 0.13 1.1216566005176876 15-Oct-2015 11.59 0.03 0.25951557093425603 14-Oct-2015 11.56 -0.04 -0.3448275862068966 13-Oct-2015 11.6 -0.05 -0.4291845493562232 12-Oct-2015 11.65 -0.04 -0.3421727972626176 09-Oct-2015 11.69 0.18 1.5638575152041703 08-Oct-2015 11.51 -0.06 -0.5185825410544511 07-Oct-2015 11.57 0.11 0.9598603839441536 06-Oct-2015 11.46 0.11 0.9691629955947136 05-Oct-2015 11.35 0.35 3.1818181818181817 02-Oct-2015 11 -0.03 -0.271985494106981 01-Oct-2015 11.03 0.08 0.730593607305936 30-Sept-2015 10.95 0.16 1.4828544949026876 29-Sept-2015 10.79 -0.17 -1.551094890510949 28-Sept-2015 10.96 -0.2 -1.7921146953405018 25-Sept-2015 11.16 0.15 1.3623978201634876 24-Sept-2015 11.01 -0.19 -1.6964285714285714 23-Sept-2015 11.2 -0.02 -0.17825311942959002 22-Sept-2015 11.22 -0.17 -1.492537313432836 21-Sept-2015 11.39 -0.01 -0.08771929824561403 18-Sept-2015 11.4 -0.16 -1.3840830449826989 17-Sept-2015 11.56 0.08 0.6968641114982579 16-Sept-2015 11.48 0.13 1.145374449339207 15-Sept-2015 11.35 0.04 0.3536693191865606 14-Sept-2015 11.31 -0.01 -0.08833922261484099 11-Sept-2015 11.32 -0.03 -0.2643171806167401 10-Sept-2015 11.35 -0.23 -1.9861830742659758 09-Sept-2015 11.58 0.27 2.387267904509284 08-Sept-2015 11.31 0.11 0.9821428571428571 07-Sept-2015 11.2 0.01 0.08936550491510277 04-Sept-2015 11.19 -0.22 -1.9281332164767748 03-Sept-2015 11.41 0.12 1.0628875110717448 02-Sept-2015 11.29 -0.02 -0.1768346595932803 01-Sept-2015 11.31 -0.24 -2.0779220779220777 31-Aug-2015 11.55 -0.08 -0.6878761822871883 28-Aug-2015 11.63 0.18 1.5720524017467248 27-Aug-2015 11.45 0.22 1.9590382902938557 26-Aug-2015 11.23 -0.04 -0.354924578527063 25-Aug-2015 11.27 0.18 1.6230838593327321 24-Aug-2015 11.09 -0.63 -5.375426621160409 21-Aug-2015 11.72 -0.23 -1.9246861924686192 20-Aug-2015 11.95 -0.13 -1.076158940397351 19-Aug-2015 12.08 -0.13 -1.0647010647010646 18-Aug-2015 12.21 0.04 0.3286770747740345 17-Aug-2015 12.17 -0.04 -0.3276003276003276 14-Aug-2015 12.21 -0.01 -0.08183306055646482 13-Aug-2015 12.22 0.07 0.5761316872427984 12-Aug-2015 12.15 -0.15 -1.2195121951219512 11-Aug-2015 12.3 -0.06 -0.4854368932038835 10-Aug-2015 12.36 0.06 0.4878048780487805 07-Aug-2015 12.3 -0.02 -0.16233766233766234 06-Aug-2015 12.32 -0.06 -0.48465266558966075 05-Aug-2015 12.38 0.08 0.6504065040650406 04-Aug-2015 12.3 -0.02 -0.16233766233766234 03-Aug-2015 12.32 -0.02 -0.1620745542949757 31-Jul-2015 12.34 0.08 0.6525285481239804 30-Jul-2015 12.26 0.02 0.16339869281045752 29-Jul-2015 12.24 0.08 0.6578947368421053 28-Jul-2015 12.16 0.01 0.0823045267489712 27-Jul-2015 12.15 -0.17 -1.37987012987013 24-Jul-2015 12.32 -0.1 -0.8051529790660226 23-Jul-2015 12.42 -0.01 -0.08045052292839903 22-Jul-2015 12.43 -0.11 -0.8771929824561403 21-Jul-2015 12.54 0.03 0.23980815347721823 20-Jul-2015 12.51 -0.02 -0.1596169193934557 17-Jul-2015 12.53 -0.02 -0.1593625498007968 16-Jul-2015 12.55 0.07 0.5608974358974359 15-Jul-2015 12.48 0.05 0.4022526146419952 14-Jul-2015 12.43 0.08 0.6477732793522267 13-Jul-2015 12.35 0.13 1.0638297872340425 10-Jul-2015 12.22 0.08 0.6589785831960461 09-Jul-2015 12.14 0.11 0.914380714879468 08-Jul-2015 12.03 -0.11 -0.9060955518945635 07-Jul-2015 12.14 -0.06 -0.4918032786885246 06-Jul-2015 12.2 -0.15 -1.214574898785425 03-Jul-2015 12.35 -0.04 -0.3228410008071025 02-Jul-2015 12.39 -0.02 -0.16116035455278002 01-Jul-2015 12.41 0.08 0.64882400648824 30-Jun-2015 12.33 -0.07 -0.5645161290322581 29-Jun-2015 12.4 -0.23 -1.8210609659540775 26-Jun-2015 12.63 -0.01 -0.07911392405063292 25-Jun-2015 12.64 -0.06 -0.47244094488188976 24-Jun-2015 12.7 0.06 0.47468354430379744 22-Jun-2015 12.64 0.1 0.7974481658692185 19-Jun-2015 12.54 0.06 0.4807692307692308 18-Jun-2015 12.48 0 0 17-Jun-2015 12.48 0.02 0.16051364365971107 16-Jun-2015 12.46 0.01 0.08032128514056225 15-Jun-2015 12.45 -0.11 -0.8757961783439491 12-Jun-2015 12.56 -0.08 -0.6329113924050633 11-Jun-2015 12.64 0.11 0.8778930566640064 10-Jun-2015 12.53 0.11 0.8856682769726248 09-Jun-2015 12.42 -0.11 -0.8778930566640064 08-Jun-2015 12.53 -0.03 -0.23885350318471338 05-Jun-2015 12.56 -0.12 -0.9463722397476341 04-Jun-2015 12.68 -0.02 -0.15748031496062992 03-Jun-2015 12.7 0.05 0.3952569169960474 02-Jun-2015 12.65 -0.02 -0.15785319652722968 01-Jun-2015 12.67 -0.04 -0.3147128245476003 29-May-2015 12.71 0.01 0.07874015748031496 28-May-2015 12.7 -0.02 -0.15723270440251572 27-May-2015 12.72 0.02 0.15748031496062992 26-May-2015 12.7 -0.09 -0.7036747458952306 22-May-2015 12.79 0.01 0.0782472613458529 21-May-2015 12.78 0.02 0.15673981191222572 20-May-2015 12.76 0 0 19-May-2015 12.76 0.03 0.2356637863315004 18-May-2015 12.73 0.02 0.15735641227380015 15-May-2015 12.71 0.03 0.23659305993690852 13-May-2015 12.68 0.09 0.7148530579825259 12-May-2015 12.59 -0.11 -0.8661417322834646 11-May-2015 12.7 0.05 0.3952569169960474 08-May-2015 12.65 0.22 1.7699115044247788 07-May-2015 12.43 -0.07 -0.56 06-May-2015 12.5 -0.11 -0.8723235527359239 05-May-2015 12.61 -0.04 -0.31620553359683795 04-May-2015 12.65 0.09 0.7165605095541401 30-Apr-2015 12.56 -0.13 -1.024428684003152 29-Apr-2015 12.69 -0.04 -0.31421838177533384 28-Apr-2015 12.73 -0.04 -0.31323414252153486 27-Apr-2015 12.77 0.06 0.47206923682140045 24-Apr-2015 12.71 0.06 0.4743083003952569 23-Apr-2015 12.65 0.04 0.317208564631245 22-Apr-2015 12.61 0.01 0.07936507936507936 21-Apr-2015 12.6 0.06 0.4784688995215311 20-Apr-2015 12.54 0.03 0.23980815347721823 17-Apr-2015 12.51 -0.11 -0.8716323296354992 16-Apr-2015 12.62 0.04 0.3179650238473768 15-Apr-2015 12.58 0.09 0.7205764611689351 14-Apr-2015 12.49 -0.05 -0.39872408293460926 13-Apr-2015 12.54 0.03 0.23980815347721823 10-Apr-2015 12.51 0.04 0.32076984763432237 09-Apr-2015 12.47 -0.01 -0.08012820512820513 08-Apr-2015 12.48 0.05 0.4022526146419952 07-Apr-2015 12.43 0.13 1.056910569105691 02-Apr-2015 12.3 0.12 0.9852216748768473 01-Apr-2015 12.18 -0.06 -0.49019607843137253 31-Mar-2015 12.24 -0.07 -0.5686433793663688 30-Mar-2015 12.31 0.06 0.4897959183673469 27-Mar-2015 12.25 0 0 26-Mar-2015 12.25 -0.19 -1.527331189710611 25-Mar-2015 12.44 -0.04 -0.32051282051282054 24-Mar-2015 12.48 0 0 23-Mar-2015 12.48 0.07 0.5640612409347301 20-Mar-2015 12.41 0.1 0.8123476848090982 19-Mar-2015 12.31 0.08 0.6541291905151267 18-Mar-2015 12.23 0.05 0.41050903119868637 17-Mar-2015 12.18 0.01 0.08216926869350863 16-Mar-2015 12.17 0.11 0.912106135986733 13-Mar-2015 12.06 -0.06 -0.49504950495049505 12-Mar-2015 12.12 0.13 1.0842368640533777 11-Mar-2015 11.99 -0.04 -0.3325020781379884 10-Mar-2015 12.03 -0.14 -1.1503697617091209 09-Mar-2015 12.17 -0.1 -0.8149959250203749 06-Mar-2015 12.27 -0.02 -0.16273393002441008 05-Mar-2015 12.29 0.08 0.6552006552006552 04-Mar-2015 12.21 -0.1 -0.8123476848090982 03-Mar-2015 12.31 -0.01 -0.08116883116883117 02-Mar-2015 12.32 -0.02 -0.1620745542949757 27-Feb-2015 12.34 0.01 0.08110300081103 26-Feb-2015 12.33 0.02 0.16246953696181965 25-Feb-2015 12.31 0.04 0.32599837000814996 24-Feb-2015 12.27 0.03 0.24509803921568626 23-Feb-2015 12.24 0.06 0.49261083743842365 20-Feb-2015 12.18 0 0 19-Feb-2015 12.18 0 0 18-Feb-2015 12.18 0.07 0.5780346820809249 17-Feb-2015 12.11 -0.02 -0.16488046166529266 16-Feb-2015 12.13 0.02 0.16515276630883569 13-Feb-2015 12.11 0.09 0.7487520798668885 12-Feb-2015 12.02 0.13 1.0933557611438183 11-Feb-2015 11.89 0.01 0.08417508417508418 10-Feb-2015 11.88 -0.01 -0.08410428931875526 09-Feb-2015 11.89 -0.04 -0.3352891869237217 06-Feb-2015 11.93 0.03 0.25210084033613445 05-Feb-2015 11.9 0.03 0.2527379949452401 04-Feb-2015 11.87 0.03 0.2533783783783784 03-Feb-2015 11.84 0.18 1.5437392795883362 02-Feb-2015 11.66 -0.05 -0.4269854824935952 30-Jan-2015 11.71 0.03 0.2568493150684932 29-Jan-2015 11.68 -0.14 -1.1844331641285957 28-Jan-2015 11.82 0 0 27-Jan-2015 11.82 0 0 26-Jan-2015 11.82 -0.03 -0.25316455696202533 23-Jan-2015 11.85 0.12 1.0230179028132993 22-Jan-2015 11.73 0.06 0.5141388174807198 21-Jan-2015 11.67 0.05 0.43029259896729777 20-Jan-2015 11.62 0.01 0.08613264427217916 19-Jan-2015 11.61 0.14 1.2205754141238012 16-Jan-2015 11.47 -0.03 -0.2608695652173913 15-Jan-2015 11.5 0.1 0.8771929824561403 14-Jan-2015 11.4 -0.24 -2.0618556701030926 13-Jan-2015 11.64 0.13 1.1294526498696786 12-Jan-2015 11.51 -0.11 -0.9466437177280551 09-Jan-2015 11.62 0.02 0.1724137931034483 08-Jan-2015 11.6 0.14 1.2216404886561956 07-Jan-2015 11.46 0 0 06-Jan-2015 11.46 -0.12 -1.0362694300518134 05-Jan-2015 11.58 -0.2 -1.697792869269949 02-Jan-2015 11.78 -0.04 -0.338409475465313 31-Dec-2014 11.82 0 0 30-Dec-2014 11.82 -0.1 -0.8389261744966443 29-Dec-2014 11.92 -- -- 23-Dec-2014 11.83 0.02 0.1693480101608806 22-Dec-2014 11.81 0.02 0.16963528413910092 19-Dec-2014 11.79 0.12 1.0282776349614395 18-Dec-2014 11.67 0.3 2.638522427440633 17-Dec-2014 11.37 0.06 0.5305039787798409 16-Dec-2014 11.31 -0.18 -1.566579634464752 15-Dec-2014 11.49 -0.15 -1.288659793814433 12-Dec-2014 11.64 -0.06 -0.5128205128205128 11-Dec-2014 11.7 -0.06 -0.5102040816326531 10-Dec-2014 11.76 -0.06 -0.5076142131979695 09-Dec-2014 11.82 -0.15 -1.2531328320802004 08-Dec-2014 11.97 -0.02 -0.16680567139282734 05-Dec-2014 11.99 0.04 0.33472803347280333 04-Dec-2014 11.95 -0.01 -0.08361204013377926 03-Dec-2014 11.96 0.05 0.41981528127623846 02-Dec-2014 11.91 0.02 0.16820857863751051 01-Dec-2014 11.89 -0.06 -0.502092050209205 28-Nov-2014 11.95 -0.02 -0.1670843776106934 27-Nov-2014 11.97 -0.01 -0.08347245409015025 26-Nov-2014 11.98 0 0 25-Nov-2014 11.98 0.05 0.4191114836546521 24-Nov-2014 11.93 0 0 21-Nov-2014 11.93 0.15 1.2733446519524618 20-Nov-2014 11.78 -0.02 -0.1694915254237288 19-Nov-2014 11.8 0 0 18-Nov-2014 11.8 0.12 1.0273972602739727 17-Nov-2014 11.68 -0.05 -0.42625745950554134 14-Nov-2014 11.73 -0.03 -0.25510204081632654 13-Nov-2014 11.76 0.04 0.3412969283276451 12-Nov-2014 11.72 -0.02 -0.17035775127768313 11-Nov-2014 11.74 0.03 0.2561912894961571 10-Nov-2014 11.71 0.04 0.3427592116538132 07-Nov-2014 11.67 -0.01 -0.08561643835616438 06-Nov-2014 11.68 0.02 0.17152658662092624 05-Nov-2014 11.66 0.03 0.2579535683576956 04-Nov-2014 11.63 0.01 0.08605851979345955 03-Nov-2014 11.62 -0.01 -0.08598452278589853 31-Oct-2014 11.63 0.23 2.017543859649123 30-Oct-2014 11.4 0 0 29-Oct-2014 11.4 0.07 0.617828773168579 28-Oct-2014 11.33 0.05 0.4432624113475177 27-Oct-2014 11.28 0.01 0.08873114463176575 24-Oct-2014 11.27 0.05 0.44563279857397503 23-Oct-2014 11.22 -0.04 -0.3552397868561279 22-Oct-2014 11.26 0.14 1.2589928057553956 21-Oct-2014 11.12 0.11 0.9990917347865577 20-Oct-2014 11.01 0.1 0.916590284142988 17-Oct-2014 10.91 0.13 1.2059369202226344 16-Oct-2014 10.78 -0.1 -0.9191176470588235 15-Oct-2014 10.88 -0.08 -0.7299270072992701 14-Oct-2014 10.96 -0.16 -1.4388489208633093 13-Oct-2014 11.12 -0.11 -0.9795191451469278 10-Oct-2014 11.23 -0.19 -1.6637478108581436 09-Oct-2014 11.42 0.05 0.4397537379067722 08-Oct-2014 11.37 -0.12 -1.0443864229765014 07-Oct-2014 11.49 -0.13 -1.1187607573149743 06-Oct-2014 11.62 0.08 0.6932409012131716 03-Oct-2014 11.54 0.03 0.26064291920069504 02-Oct-2014 11.51 -0.14 -1.201716738197425 01-Oct-2014 11.65 -0.1 -0.851063829787234 30-Sept-2014 11.75 0.01 0.08517887563884156 29-Sept-2014 11.74 -0.03 -0.2548853016142736 26-Sept-2014 11.77 -0.07 -0.5912162162162162 25-Sept-2014 11.84 0.03 0.2540220152413209 24-Sept-2014 11.81 -0.04 -0.33755274261603374 23-Sept-2014 11.85 -0.07 -0.587248322147651 22-Sept-2014 11.92 -0.06 -0.5008347245409015 19-Sept-2014 11.98 0.03 0.2510460251046025 18-Sept-2014 11.95 0.03 0.2516778523489933 17-Sept-2014 11.92 0.07 0.5907172995780591 16-Sept-2014 11.85 0 0 15-Sept-2014 11.85 -0.05 -0.42016806722689076 12-Sept-2014 11.9 -0.01 -0.08396305625524769 11-Sept-2014 11.91 0.04 0.33698399326032014 10-Sept-2014 11.87 -0.03 -0.25210084033613445 09-Sept-2014 11.9 -0.05 -0.41841004184100417 08-Sept-2014 11.95 0.02 0.16764459346186086 05-Sept-2014 11.93 -0.06 -0.5004170141784821 04-Sept-2014 11.99 -0.01 -0.08333333333333333 03-Sept-2014 12 0.08 0.6711409395973155 02-Sept-2014 11.92 0.01 0.08396305625524769 01-Sept-2014 11.91 0.04 0.33698399326032014 29-Aug-2014 11.87 0.01 0.08431703204047218 28-Aug-2014 11.86 -0.03 -0.2523128679562658 27-Aug-2014 11.89 0.01 0.08417508417508418 26-Aug-2014 11.88 0.03 0.25316455696202533 25-Aug-2014 11.85 0.06 0.5089058524173028 22-Aug-2014 11.79 -0.01 -0.0847457627118644 21-Aug-2014 11.8 0.06 0.5110732538330494 20-Aug-2014 11.74 -0.01 -0.0851063829787234 19-Aug-2014 11.75 0.05 0.42735042735042733 18-Aug-2014 11.7 0.08 0.6884681583476764 14-Aug-2014 11.62 0.07 0.6060606060606061 13-Aug-2014 11.55 0.01 0.08665511265164645 12-Aug-2014 11.54 0.01 0.08673026886383348 11-Aug-2014 11.53 0.15 1.3181019332161688 08-Aug-2014 11.38 -0.13 -1.1294526498696786 07-Aug-2014 11.51 0.04 0.34873583260680036 06-Aug-2014 11.47 -0.08 -0.6926406926406926 05-Aug-2014 11.55 -0.05 -0.43103448275862066 04-Aug-2014 11.6 0.01 0.08628127696289906 01-Aug-2014 11.59 -0.11 -0.9401709401709402 31-Jul-2014 11.7 -0.11 -0.9314140558848434 30-Jul-2014 11.81 -0.02 -0.16906170752324598 29-Jul-2014 11.83 0.05 0.4244482173174873 28-Jul-2014 11.78 -0.04 -0.338409475465313 25-Jul-2014 11.82 -0.01 -0.08453085376162299 24-Jul-2014 11.83 0.02 0.1693480101608806 23-Jul-2014 11.81 0.02 0.16963528413910092 22-Jul-2014 11.79 0.07 0.5972696245733788 21-Jul-2014 11.72 0.01 0.08539709649871904 18-Jul-2014 11.71 -0.08 -0.6785411365564037 17-Jul-2014 11.79 0 0 16-Jul-2014 11.79 0 0 15-Jul-2014 11.79 0.04 0.3404255319148936 14-Jul-2014 11.75 0.08 0.6855184233076264 11-Jul-2014 11.67 0.02 0.17167381974248927 10-Jul-2014 11.65 -0.07 -0.5972696245733788 09-Jul-2014 11.72 -0.02 -0.17035775127768313 08-Jul-2014 11.74 -0.1 -0.8445945945945946 07-Jul-2014 11.84 -0.07 -0.5877413937867338 04-Jul-2014 11.91 0.03 0.25252525252525254 03-Jul-2014 11.88 0.03 0.25316455696202533 02-Jul-2014 11.85 0.03 0.25380710659898476 01-Jul-2014 11.82 0.08 0.6814310051107325 30-Jun-2014 11.74 0.03 0.2561912894961571 27-Jun-2014 11.71 0.03 0.2568493150684932 26-Jun-2014 11.68 -0.02 -0.17094017094017094 25-Jun-2014 11.7 -0.07 -0.594732370433305 24-Jun-2014 11.77 -0.02 -0.16963528413910092 20-Jun-2014 11.79 0 0 19-Jun-2014 11.79 0.1 0.8554319931565441 18-Jun-2014 11.69 0.04 0.34334763948497854 17-Jun-2014 11.65 0.01 0.0859106529209622 16-Jun-2014 11.64 0 0 13-Jun-2014 11.64 -0.03 -0.2570694087403599 12-Jun-2014 11.67 -0.01 -0.08561643835616438 11-Jun-2014 11.68 -0.01 -0.0855431993156544 10-Jun-2014 11.69 0 0 06-Jun-2014 11.69 0.08 0.6890611541774333 05-Jun-2014 11.61 0.04 0.34572169403630076 04-Jun-2014 11.57 0.01 0.08650519031141868 03-Jun-2014 11.56 0.01 0.08658008658008658 02-Jun-2014 11.55 0.04 0.3475238922675934 30-May-2014 11.51 0.03 0.2613240418118467 28-May-2014 11.48 0.01 0.08718395815170009 27-May-2014 11.47 0.03 0.26223776223776224 26-May-2014 11.44 0.06 0.5272407732864675 23-May-2014 11.38 0.04 0.3527336860670194 22-May-2014 11.34 0.07 0.6211180124223602 21-May-2014 11.27 0.04 0.3561887800534283 20-May-2014 11.23 -0.02 -0.17777777777777778 19-May-2014 11.25 0.01 0.08896797153024912 16-May-2014 11.24 -0.05 -0.4428697962798937 15-May-2014 11.29 -0.08 -0.7036059806508356 14-May-2014 11.37 0 0 13-May-2014 11.37 0.06 0.5305039787798409 12-May-2014 11.31 0.09 0.8021390374331551 09-May-2014 11.22 -0.06 -0.5319148936170213 08-May-2014 11.28 0.07 0.6244424620874219 07-May-2014 11.21 -0.07 -0.6205673758865248 06-May-2014 11.28 0.02 0.17761989342806395 05-May-2014 11.26 -0.06 -0.5300353356890459 02-May-2014 11.32 0.08 0.7117437722419929 30-Apr-2014 11.24 -0.01 -0.08888888888888889 29-Apr-2014 11.25 0.03 0.26737967914438504 28-Apr-2014 11.22 -0.03 -0.26666666666666666 25-Apr-2014 11.25 -0.02 -0.1774622892635315 24-Apr-2014 11.27 -0.03 -0.26548672566371684 23-Apr-2014 11.3 0.01 0.08857395925597875 22-Apr-2014 11.29 0.1 0.8936550491510277 17-Apr-2014 11.19 0.04 0.35874439461883406 16-Apr-2014 11.15 0.07 0.631768953068592 15-Apr-2014 11.08 0.07 0.6357856494096276 14-Apr-2014 11.01 -0.02 -0.1813236627379873 11-Apr-2014 11.03 -0.21 -1.8683274021352314 10-Apr-2014 11.24 0.05 0.44682752457551383 09-Apr-2014 11.19 0.03 0.26881720430107525 08-Apr-2014 11.16 -0.1 -0.8880994671403197 07-Apr-2014 11.26 -0.15 -1.3146362839614374 04-Apr-2014 11.41 0.01 0.08771929824561403 03-Apr-2014 11.4 0.02 0.1757469244288225 02-Apr-2014 11.38 0.03 0.2643171806167401 01-Apr-2014 11.35 0.06 0.5314437555358724 31-Mar-2014 11.29 0.05 0.44483985765124556 28-Mar-2014 11.24 0.08 0.7168458781362007 27-Mar-2014 11.16 -0.02 -0.17889087656529518 26-Mar-2014 11.18 0.06 0.539568345323741 25-Mar-2014 11.12 0.06 0.5424954792043399 24-Mar-2014 11.06 -0.12 -1.073345259391771 21-Mar-2014 11.18 0.08 0.7207207207207207 20-Mar-2014 11.1 -0.08 -0.7155635062611807 19-Mar-2014 11.18 0.01 0.08952551477170993 18-Mar-2014 11.17 0.06 0.54005400540054 17-Mar-2014 11.11 0.07 0.6340579710144928 14-Mar-2014 11.04 -0.15 -1.3404825737265416 13-Mar-2014 11.19 -0.02 -0.1784121320249777 12-Mar-2014 11.21 -0.13 -1.146384479717813 11-Mar-2014 11.34 0.08 0.7104795737122558 10-Mar-2014 11.26 -0.11 -0.9674582233948988 07-Mar-2014 11.37 -0.05 -0.43782837127845886 06-Mar-2014 11.42 0.1 0.8833922261484098 05-Mar-2014 11.32 0.03 0.2657218777679362 04-Mar-2014 11.29 0.1 0.8936550491510277 03-Mar-2014 11.19 -0.13 -1.1484098939929328 28-Feb-2014 11.32 0.08 0.7117437722419929 27-Feb-2014 11.24 -0.01 -0.08888888888888889 26-Feb-2014 11.25 -0.02 -0.1774622892635315 25-Feb-2014 11.27 -0.02 -0.1771479185119575 24-Feb-2014 11.29 0.01 0.08865248226950355 21-Feb-2014 11.28 0.13 1.1659192825112108 20-Feb-2014 11.15 -0.11 -0.9769094138543517 19-Feb-2014 11.26 0 0 18-Feb-2014 11.26 0.04 0.35650623885918004 17-Feb-2014 11.22 0.06 0.5376344086021505 14-Feb-2014 11.16 0.09 0.8130081300813008 13-Feb-2014 11.07 -0.08 -0.7174887892376681 12-Feb-2014 11.15 0.14 1.2715712988192551 11-Feb-2014 11.01 0.04 0.3646308113035551 10-Feb-2014 10.97 0.08 0.7346189164370982 07-Feb-2014 10.89 0.14 1.302325581395349 06-Feb-2014 10.75 0.07 0.6554307116104869 05-Feb-2014 10.68 0.01 0.09372071227741331 04-Feb-2014 10.67 -0.21 -1.9301470588235294 03-Feb-2014 10.88 0 0 31-Jan-2014 10.88 -0.09 -0.8204193254329991 30-Jan-2014 10.97 -0.01 -0.09107468123861566 29-Jan-2014 10.98 -0.01 -0.09099181073703366 28-Jan-2014 10.99 0.02 0.18231540565177756 27-Jan-2014 10.97 -0.16 -1.4375561545372866 24-Jan-2014 11.13 -0.14 -1.2422360248447204 23-Jan-2014 11.27 -0.07 -0.6172839506172839 22-Jan-2014 11.34 -0.02 -0.176056338028169 21-Jan-2014 11.36 0.03 0.264783759929391 20-Jan-2014 11.33 -0.01 -0.08818342151675485 17-Jan-2014 11.34 -0.01 -0.0881057268722467 16-Jan-2014 11.35 0.03 0.26501766784452296 15-Jan-2014 11.32 0.11 0.9812667261373773 14-Jan-2014 11.21 -0.09 -0.7964601769911505 13-Jan-2014 11.3 0.02 0.1773049645390071 10-Jan-2014 11.28 0.01 0.08873114463176575 09-Jan-2014 11.27 0.02 0.17777777777777778 08-Jan-2014 11.25 0.01 0.08896797153024912 07-Jan-2014 11.24 0.01 0.08904719501335707 06-Jan-2014 11.23 -0.04 -0.354924578527063 03-Jan-2014 11.27 0.02 0.17777777777777778 02-Jan-2014 11.25 -0.05 -0.4424778761061947 31-Dec-2013 11.3 0.03 0.26619343389529726 30-Dec-2013 11.27 -0.01 -0.08865248226950355 27-Dec-2013 11.28 0.16 1.4388489208633093 23-Dec-2013 11.12 0.05 0.45167118337850043 20-Dec-2013 11.07 0.06 0.5449591280653951 19-Dec-2013 11.01 0.1 0.916590284142988 18-Dec-2013 10.91 0.04 0.36798528058877644 17-Dec-2013 10.87 -0.04 -0.36663611365719523 16-Dec-2013 10.91 0.08 0.7386888273314867 13-Dec-2013 10.83 -0.02 -0.18433179723502305 12-Dec-2013 10.85 -0.11 -1.0036496350364963 11-Dec-2013 10.96 -0.03 -0.272975432211101 10-Dec-2013 10.99 -0.01 -0.09090909090909091 09-Dec-2013 11 0.07 0.6404391582799634 06-Dec-2013 10.93 0.06 0.5519779208831647 05-Dec-2013 10.87 0 0 04-Dec-2013 10.87 -0.1 -0.9115770282588879 03-Dec-2013 10.97 -0.05 -0.4537205081669691 02-Dec-2013 11.02 -0.06 -0.5415162454873647 29-Nov-2013 11.08 0.03 0.27149321266968324 28-Nov-2013 11.05 0.02 0.1813236627379873 27-Nov-2013 11.03 0.02 0.18165304268846502 26-Nov-2013 11.01 -0.02 -0.1813236627379873 25-Nov-2013 11.03 0.03 0.2727272727272727 22-Nov-2013 11 0.06 0.5484460694698354 21-Nov-2013 10.94 -0.01 -0.091324200913242 20-Nov-2013 10.95 0 0 19-Nov-2013 10.95 -0.06 -0.5449591280653951 18-Nov-2013 11.01 0.04 0.3646308113035551 15-Nov-2013 10.97 0.08 0.7346189164370982 14-Nov-2013 10.89 0.11 1.0204081632653061 13-Nov-2013 10.78 -0.06 -0.5535055350553506 12-Nov-2013 10.84 0.02 0.18484288354898337 11-Nov-2013 10.82 0.11 1.0270774976657329 08-Nov-2013 10.71 -0.08 -0.7414272474513438 07-Nov-2013 10.79 -0.03 -0.27726432532347506 06-Nov-2013 10.82 0.09 0.8387698042870456 05-Nov-2013 10.73 -0.05 -0.46382189239332094 04-Nov-2013 10.78 0 0 31-Oct-2013 10.78 -0.08 -0.7366482504604052 30-Oct-2013 10.86 0.05 0.46253469010175763 29-Oct-2013 10.81 0.02 0.18535681186283595 28-Oct-2013 10.79 0.03 0.2788104089219331 25-Oct-2013 10.76 -0.01 -0.09285051067780872 24-Oct-2013 10.77 0.04 0.3727865796831314 23-Oct-2013 10.73 -0.1 -0.9233610341643582 22-Oct-2013 10.83 0.05 0.46382189239332094 21-Oct-2013 10.78 0.02 0.18587360594795538 18-Oct-2013 10.76 0.12 1.1278195488721805 17-Oct-2013 10.64 0.04 0.37735849056603776 16-Oct-2013 10.6 0.05 0.47393364928909953 15-Oct-2013 10.55 0.06 0.5719733079122974 14-Oct-2013 10.49 -0.01 -0.09523809523809523 11-Oct-2013 10.5 0.09 0.8645533141210374 10-Oct-2013 10.41 0.13 1.264591439688716 09-Oct-2013 10.28 -0.1 -0.9633911368015414 08-Oct-2013 10.38 0 0 07-Oct-2013 10.38 -0.05 -0.4793863854266539 04-Oct-2013 10.43 -0.02 -0.19138755980861244 03-Oct-2013 10.45 0.01 0.09578544061302682 02-Oct-2013 10.44 -0.01 -0.09569377990430622 01-Oct-2013 10.45 0.05 0.4807692307692308 30-Sept-2013 10.4 -0.09 -0.8579599618684461 27-Sept-2013 10.49 -0.06 -0.5687203791469194 26-Sept-2013 10.55 0.05 0.47619047619047616 25-Sept-2013 10.5 0 0 24-Sept-2013 10.5 -0.04 -0.3795066413662239 23-Sept-2013 10.54 -0.09 -0.8466603951081844 20-Sept-2013 10.63 -0.03 -0.28142589118198874 19-Sept-2013 10.66 0.17 1.6205910390848428 18-Sept-2013 10.49 0.03 0.28680688336520077 17-Sept-2013 10.46 -0.01 -0.09551098376313276 16-Sept-2013 10.47 0.09 0.8670520231213873 13-Sept-2013 10.38 -0.01 -0.09624639076034648 12-Sept-2013 10.39 0.02 0.19286403085824494 11-Sept-2013 10.37 0.01 0.09652509652509653 10-Sept-2013 10.36 0.1 0.9746588693957114 09-Sept-2013 10.26 0.11 1.083743842364532 06-Sept-2013 10.15 -0.03 -0.29469548133595286 05-Sept-2013 10.18 0.09 0.8919722497522299 04-Sept-2013 10.09 -0.02 -0.19782393669634027 03-Sept-2013 10.11 0.08 0.7976071784646062 02-Sept-2013 10.03 0.02 0.1998001998001998 30-Aug-2013 10.01 -0.01 -0.0998003992015968 29-Aug-2013 10.02 0.04 0.40080160320641284 28-Aug-2013 9.98 -0.09 -0.8937437934458788 27-Aug-2013 10.07 -0.12 -1.1776251226692835 26-Aug-2013 10.19 0.02 0.19665683382497542 23-Aug-2013 10.17 0.07 0.693069306930693 22-Aug-2013 10.1 0.03 0.29791459781529295 21-Aug-2013 10.07 0 0 20-Aug-2013 10.07 -0.11 -1.080550098231827 19-Aug-2013 10.18 -0.03 -0.2938295788442703 16-Aug-2013 10.21 -0.14 -1.3526570048309179 14-Aug-2013 10.35 0.04 0.3879728419010669 13-Aug-2013 10.31 0.04 0.3894839337877313 12-Aug-2013 10.27 -0.04 -0.3879728419010669 09-Aug-2013 10.31 0.03 0.2918287937743191 08-Aug-2013 10.28 0.04 0.390625 07-Aug-2013 10.24 -0.11 -1.0628019323671498 06-Aug-2013 10.35 -0.03 -0.28901734104046245 05-Aug-2013 10.38 -0.01 -0.09624639076034648 02-Aug-2013 10.39 0.05 0.4835589941972921 01-Aug-2013 10.34 0.1 0.9765625 31-Jul-2013 10.24 -0.01 -0.0975609756097561 30-Jul-2013 10.25 0.02 0.19550342130987292 29-Jul-2013 10.23 -0.05 -0.48638132295719844 26-Jul-2013 10.28 -0.04 -0.3875968992248062 25-Jul-2013 10.32 -0.05 -0.4821600771456123 24-Jul-2013 10.37 -0.01 -0.09633911368015415 23-Jul-2013 10.38 0.05 0.484027105517909 22-Jul-2013 10.33 0.06 0.5842259006815969 19-Jul-2013 10.27 -0.01 -0.09727626459143969 18-Jul-2013 10.28 0.04 0.390625 17-Jul-2013 10.24 0.02 0.19569471624266144 16-Jul-2013 10.22 0.01 0.0979431929480901 15-Jul-2013 10.21 0.02 0.19627085377821393 12-Jul-2013 10.19 0.04 0.39408866995073893 11-Jul-2013 10.15 0.11 1.095617529880478 10-Jul-2013 10.04 0.02 0.1996007984031936 09-Jul-2013 10.02 0.07 0.7035175879396985 08-Jul-2013 9.95 0.07 0.708502024291498 05-Jul-2013 9.88 0.01 0.10131712259371833 04-Jul-2013 9.87 0.08 0.8171603677221655 03-Jul-2013 9.79 -0.1 -1.0111223458038423 02-Jul-2013 9.89 0.01 0.10121457489878542 01-Jul-2013 9.88 0.13 1.3333333333333333 28-Jun-2013 9.75 -0.02 -0.2047082906857728 27-Jun-2013 9.77 0.12 1.2435233160621761 26-Jun-2013 9.65 0.09 0.9414225941422594 25-Jun-2013 9.56 0.07 0.7376185458377239 24-Jun-2013 9.49 -0.19 -1.962809917355372 21-Jun-2013 9.68 -0.07 -0.717948717948718 20-Jun-2013 9.75 -0.26 -2.5974025974025974 19-Jun-2013 10.01 0.04 0.4012036108324975 18-Jun-2013 9.97 -0.01 -0.10020040080160321 17-Jun-2013 9.98 0.06 0.6048387096774194 14-Jun-2013 9.92 0.13 1.3278855975485189 13-Jun-2013 9.79 -0.14 -1.4098690835850958 12-Jun-2013 9.93 0.03 0.30303030303030304 11-Jun-2013 9.9 -0.1 -1 10-Jun-2013 10 0.1 1.0101010101010102 07-Jun-2013 9.9 0.04 0.4056795131845842 06-Jun-2013 9.86 -0.08 -0.8048289738430584 05-Jun-2013 9.94 -0.14 -1.3888888888888888 04-Jun-2013 10.08 0.1 1.002004008016032 03-Jun-2013 9.98 -0.13 -1.2858555885262117 31-May-2013 10.11 -0.05 -0.4921259842519685 30-May-2013 10.16 -0.01 -0.09832841691248771 29-May-2013 10.17 -0.11 -1.0700389105058365 28-May-2013 10.28 0.15 1.4807502467917077 27-May-2013 10.13 -0.02 -0.19704433497536947 24-May-2013 10.15 0 0 23-May-2013 10.15 -0.4 -3.7914691943127963 22-May-2013 10.55 0.17 1.6377649325626205 21-May-2013 10.38 0.09 0.8746355685131195 17-May-2013 10.29 0 0 16-May-2013 10.29 0.03 0.29239766081871343 15-May-2013 10.26 0.07 0.6869479882237488 14-May-2013 10.19 0.06 0.5923000987166831 13-May-2013 10.13 0 0 10-May-2013 10.13 0.01 0.09881422924901186 08-May-2013 10.12 0.06 0.5964214711729622 07-May-2013 10.06 0.09 0.9027081243731193 06-May-2013 9.97 0 0 03-May-2013 9.97 0.13 1.3211382113821137 02-May-2013 9.84 -0.04 -0.4048582995951417 30-Apr-2013 9.88 -0.01 -0.10111223458038422 29-Apr-2013 9.89 0.02 0.20263424518743667 26-Apr-2013 9.87 -0.01 -0.1 25-Apr-2013 9.88 0.06 0.61 24-Apr-2013 9.82 0.09 0.92 23-Apr-2013 9.73 0.08 0.83 22-Apr-2013 9.65 0.06 0.63 19-Apr-2013 9.59 0.02 0.21 18-Apr-2013 9.57 -0.1 -1.03 17-Apr-2013 9.67 -0.01 -0.1 16-Apr-2013 9.68 -0.07 -0.72 15-Apr-2013 9.75 -0.12 -1.22 12-Apr-2013 9.87 -0.03 -0.3 11-Apr-2013 9.9 0.08 0.81 10-Apr-2013 9.82 0.12 1.24 09-Apr-2013 9.7 0.05 0.52 08-Apr-2013 9.65 0.1 1.05 05-Apr-2013 9.55 -0.07 -0.73 04-Apr-2013 9.62 -0.03 -0.31 03-Apr-2013 9.65 -0.01 -0.1 02-Apr-2013 9.66 -0.03 -0.31 28-Mar-2013 9.69 0.05 0.52 27-Mar-2013 9.64 -0.02 -0.21 26-Mar-2013 9.66 0 0 25-Mar-2013 9.66 0 0 22-Mar-2013 9.66 -0.01 -0.1 21-Mar-2013 9.67 -0.04 -0.41 20-Mar-2013 9.71 0.02 0.21 19-Mar-2013 9.69 0.02 0.21 18-Mar-2013 9.67 -0.1 -1.02 15-Mar-2013 9.77 0.03 0.31 14-Mar-2013 9.74 0.04 0.41 13-Mar-2013 9.7 -0.03 -0.31 12-Mar-2013 9.73 0.03 0.31 11-Mar-2013 9.7 0.04 0.41 08-Mar-2013 9.66 0.02 0.21 07-Mar-2013 9.64 0.02 0.21 06-Mar-2013 9.62 0.06 0.63 05-Mar-2013 9.56 0.11 1.16 04-Mar-2013 9.45 0.04 0.43 01-Mar-2013 9.41 -0.08 -0.84 28-Feb-2013 9.49 0.12 1.28 27-Feb-2013 9.37 -0.01 -0.11 26-Feb-2013 9.38 -0.17 -1.78 25-Feb-2013 9.55 0.11 1.17 22-Feb-2013 9.44 0.03 0.32 21-Feb-2013 9.41 -0.19 -1.98 20-Feb-2013 9.6 0.01 0.1 19-Feb-2013 9.59 0.06 0.63 18-Feb-2013 9.53 -0.02 -0.21 15-Feb-2013 9.55 0.01 0.1 14-Feb-2013 9.54 -0.05 -0.52 13-Feb-2013 9.59 -- -- 06-Feb-2013 9.52 0.02 0.21 05-Feb-2013 9.5 -0.01 -0.11 04-Feb-2013 9.51 0 0 01-Feb-2013 9.51 0.02 0.21 31-Jan-2013 9.49 -0.01 -0.11 30-Jan-2013 9.5 0.04 0.42 29-Jan-2013 9.46 0.03 0.32 28-Jan-2013 9.43 -0.03 -0.32 25-Jan-2013 9.46 0.04 0.42 24-Jan-2013 9.42 0.03 0.3194888178913738 23-Jan-2013 9.39 0.01 0.10660980810234541 22-Jan-2013 9.38 0.01 0.11 21-Jan-2013 9.37 0 0 18-Jan-2013 9.37 0.04 0.4287245444801715 17-Jan-2013 9.33 0.03 0.3225806451612903 16-Jan-2013 9.3 -0.01 -0.10741138560687433 15-Jan-2013 9.31 0 0 14-Jan-2013 9.31 0.01 0.10752688172043011 11-Jan-2013 9.3 -0.01 -0.10741138560687433 10-Jan-2013 9.31 0.06 0.6486486486486487 09-Jan-2013 9.25 0.04 0.43431053203040176 08-Jan-2013 9.21 -0.01 -0.10845986984815618 07-Jan-2013 9.22 -0.02 -0.21645021645021645 04-Jan-2013 9.24 0.02 0.21691973969631237 03-Jan-2013 9.22 -0.02 -0.21645021645021645 02-Jan-2013 9.24 0.24 2.6666666666666665 31-Dec-2012 9 -0.01 -0.11098779134295228 28-Dec-2012 9.01 -0.03 -0.33185840707964603 27-Dec-2012 9.04 -- -- 21-Dec-2012 9.04 -0.05 -0.5500550055005501 20-Dec-2012 9.09 -0.04 -0.43811610076670315 19-Dec-2012 9.13 0.08 0.8839779005524862 18-Dec-2012 9.05 0.06 0.6674082313681868 17-Dec-2012 8.99 0.02 0.2229654403567447 14-Dec-2012 8.97 -0.04 -0.4439511653718091 13-Dec-2012 9.01 -0.01 -0.11086474501108648 12-Dec-2012 9.02 0.03 0.3337041156840934 11-Dec-2012 8.99 0.04 0.44692737430167595 10-Dec-2012 8.95 0.03 0.336322869955157 07-Dec-2012 8.92 0.03 0.3374578177727784 06-Dec-2012 8.89 0.02 0.2254791431792559 05-Dec-2012 8.87 -0.02 -0.22 04-Dec-2012 8.89 -0.03 -0.34 03-Dec-2012 8.92 -881 -99 30-Nov-2012 8.9 0 0 29-Nov-2012 8.9 0.15 1.71 28-Nov-2012 8.75 -0.11 -1.24 27-Nov-2012 8.86 0.03 0.34 26-Nov-2012 8.83 0.01 0.11 23-Nov-2012 8.82 0.05 0.57 22-Nov-2012 8.77 0.04 0.46 21-Nov-2012 8.73 0.02 0.23 20-Nov-2012 8.71 0.03 0.35 19-Nov-2012 8.68 0.16 1.88 16-Nov-2012 8.52 -0.02 -0.23 15-Nov-2012 8.54 -0.1 -1.16 14-Nov-2012 8.64 -0.03 -0.35 13-Nov-2012 8.67 -0.03 -0.34 12-Nov-2012 8.7 0.01 0.12 09-Nov-2012 8.69 -0.1 -1.14 08-Nov-2012 8.79 -0.05 -0.57 07-Nov-2012 8.84 -0.06 -0.67 06-Nov-2012 8.9 0.06 0.68 05-Nov-2012 8.84 -0.06 -0.67 02-Nov-2012 8.9 -874.89 -98.99 31-Oct-2012 8.84 0.01 0.11 26-Oct-2012 8.83 -0.05 -0.56 25-Oct-2012 8.88 0.02 0.23 24-Oct-2012 8.86 0.01 0.11 23-Oct-2012 8.85 -0.12 -1.34 22-Oct-2012 8.97 -0.08 -0.88 19-Oct-2012 9.05 -0.04 -0.44 18-Oct-2012 9.09 0.02 0.22 17-Oct-2012 9.07 0.06 0.67 16-Oct-2012 9.01 0.12 1.35 15-Oct-2012 8.89 -0.04 -0.45 12-Oct-2012 8.93 0 0 11-Oct-2012 8.93 0.02 0.22 10-Oct-2012 8.91 -0.08 -0.89 09-Oct-2012 8.99 -0.02 -0.22 08-Oct-2012 9.01 -0.09 -0.99 05-Oct-2012 9.1 0.09 1 04-Oct-2012 9.01 0.05 0.56 03-Oct-2012 8.96 -0.03 -0.33 02-Oct-2012 8.99 0.01 0.11 01-Oct-2012 8.98 -883.84 -98.99 28-Sept-2012 8.93 -0.01 -0.11 27-Sept-2012 8.94 0.04 0.45 26-Sept-2012 8.9 -0.15 -1.66 25-Sept-2012 9.05 0.02 0.22 24-Sept-2012 9.03 -0.08 -0.88 21-Sept-2012 9.11 0.11 1.22 20-Sept-2012 9 -- -- 13-Feb-2009 6.25 -- -- 12-Feb-2009 6.17 -- -- 11-Feb-2009 6.29 -- -- 10-Feb-2009 6.41 -- -- 09-Feb-2009 6.41 -- -- 06-Feb-2009 6.37 -- -- 05-Feb-2009 6.18 -- -- 04-Feb-2009 6.31 -- -- 03-Feb-2009 6.16 -- -- 02-Feb-2009 6.11 -- -- 30-Jan-2009 6.27 -0.09 -1.42 29-Jan-2009 6.36 -- -- 28-Jan-2009 6.38 -- -- 27-Jan-2009 6.29 -- -- 26-Jan-2009 6.23 -- -- 23-Jan-2009 6.05 -- -- 22-Jan-2009 6.16 -- -- 21-Jan-2009 6.11 -- -- 20-Jan-2009 6.17 -- -- 19-Jan-2009 6.31 -- -- 16-Jan-2009 6.32 -- -- 15-Jan-2009 6.17 -- -- 14-Jan-2009 6.33 -- -- 13-Jan-2009 6.44 -- -- 12-Jan-2009 6.56 -- -- 09-Jan-2009 6.62 -- -- 08-Jan-2009 6.65 -- -- 07-Jan-2009 6.77 -- -- 06-Jan-2009 6.83 -- -- 05-Jan-2009 6.73 -- -- 02-Jan-2009 6.64 -- -- 31-Dec-2008 6.59 0.07 1.07 30-Dec-2008 6.52 -- -- 29-Dec-2008 6.49 -- -- 23-Dec-2008 6.47 -- -- 22-Dec-2008 6.5 -- -- 19-Dec-2008 6.53 -- -- 18-Dec-2008 6.59 -- -- 17-Dec-2008 6.66 -- -- 16-Dec-2008 6.44 -- -- 15-Dec-2008 6.42 -- -- 12-Dec-2008 6.32 -- -- 11-Dec-2008 6.49 -- -- 10-Dec-2008 6.39 -- -- 09-Dec-2008 6.34 -- -- 08-Dec-2008 6.33 -- -- 05-Dec-2008 5.98 -- -- 04-Dec-2008 6.16 -- -- 03-Dec-2008 6.02 -- -- 02-Dec-2008 5.96 -- -- 01-Dec-2008 6.17 -- -- 28-Nov-2008 6.3 -0.02 -0.32 27-Nov-2008 6.32 -- -- 26-Nov-2008 6.12 -- -- 25-Nov-2008 6.15 -- -- 24-Nov-2008 5.91 -- -- 21-Nov-2008 5.64 -- -- 20-Nov-2008 5.7 -- -- 19-Nov-2008 6.08 -- -- 18-Nov-2008 6.12 -- -- 17-Nov-2008 6.21 -- -- 14-Nov-2008 6.38 -- -- 13-Nov-2008 6.11 -- -- 12-Nov-2008 6.33 -- -- 11-Nov-2008 6.41 -- -- 10-Nov-2008 6.68 -- -- 07-Nov-2008 6.45 -- -- 06-Nov-2008 6.61 -- -- 05-Nov-2008 6.94 -- -- 04-Nov-2008 6.83 -- -- 03-Nov-2008 6.7 -- -- 31-Oct-2008 6.54 -0.02 -0.3 30-Oct-2008 6.56 -- -- 29-Oct-2008 6.32 -- -- 28-Oct-2008 5.86 -- -- 27-Oct-2008 5.92 -- -- 24-Oct-2008 6.05 -- -- 23-Oct-2008 6.24 -- -- 22-Oct-2008 6.4 -- -- 21-Oct-2008 6.78 -- -- 20-Oct-2008 6.68 -- -- 17-Oct-2008 6.48 -- -- 16-Oct-2008 6.45 -- -- 15-Oct-2008 6.82 -- -- 14-Oct-2008 7.04 -- -- 13-Oct-2008 6.5 -- -- 10-Oct-2008 6.29 -- -- 09-Oct-2008 6.92 -- -- 08-Oct-2008 6.97 -- -- 07-Oct-2008 7.27 -- -- 06-Oct-2008 7.3 -- -- 03-Oct-2008 7.68 -- -- 02-Oct-2008 7.78 -- -- 01-Oct-2008 7.91 -- -- 30-Sept-2008 7.81 -0.19 -2.38 29-Sept-2008 8 -- -- 26-Sept-2008 8.19 -- -- 25-Sept-2008 8.23 -- -- 24-Sept-2008 8.18 -- -- 23-Sept-2008 8.27 -- -- 22-Sept-2008 8.35 -- -- 19-Sept-2008 8.23 -- -- 18-Sept-2008 7.99 -- -- 17-Sept-2008 8.05 -- -- 16-Sept-2008 7.96 -- -- 15-Sept-2008 8.26 -- -- 12-Sept-2008 8.35 -- -- 11-Sept-2008 8.21 -- -- 10-Sept-2008 8.38 -- -- 09-Sept-2008 8.53 -- -- 08-Sept-2008 8.63 -- -- 05-Sept-2008 8.47 -- -- 04-Sept-2008 8.69 -- -- 03-Sept-2008 8.81 -- -- 02-Sept-2008 8.93 -- -- 01-Sept-2008 8.95 -- -- 29-Aug-2008 9.05 0.06 0.67 28-Aug-2008 8.99 -- -- 27-Aug-2008 8.89 -- -- 26-Aug-2008 8.84 -- -- 25-Aug-2008 8.94 -- -- 22-Aug-2008 8.95 -- -- 21-Aug-2008 8.9 -- -- 20-Aug-2008 8.85 -- -- 19-Aug-2008 8.81 -- -- 18-Aug-2008 8.96 -- -- 14-Aug-2008 8.98 -- -- 13-Aug-2008 8.96 -- -- 12-Aug-2008 9.05 -- -- 11-Aug-2008 9.1 -- -- 08-Aug-2008 9.01 -- -- 07-Aug-2008 9.12 -- -- 06-Aug-2008 9.15 -- -- 05-Aug-2008 9.05 -- -- 04-Aug-2008 9.08 -- -- 01-Aug-2008 9.17 -- -- 31-Jul-2008 9.29 0.1 1.09 30-Jul-2008 9.19 -- -- 29-Jul-2008 9.07 -- -- 28-Jul-2008 9.19 -- -- 25-Jul-2008 9.16 -- -- 24-Jul-2008 9.29 -- -- 23-Jul-2008 9.3 -- -- 22-Jul-2008 9.23 -- -- 21-Jul-2008 9.25 -- -- 18-Jul-2008 9.18 -- -- 17-Jul-2008 9.22 -- -- 16-Jul-2008 9.14 -- -- 15-Jul-2008 9.15 -- -- 14-Jul-2008 9.28 -- -- 11-Jul-2008 9.29 -- -- 10-Jul-2008 9.26 -- -- 09-Jul-2008 9.37 -- -- 08-Jul-2008 9.25 -- -- 07-Jul-2008 9.39 -- -- 04-Jul-2008 9.34 -- -- 03-Jul-2008 9.35 -- -- 02-Jul-2008 9.54 -- -- 01-Jul-2008 9.51 -- -- 30-Jun-2008 9.56 0.01 0.1 27-Jun-2008 9.55 -- -- 26-Jun-2008 9.63 -- -- 25-Jun-2008 9.64 -- -- 24-Jun-2008 9.59 -- -- 20-Jun-2008 9.7 -- -- 19-Jun-2008 9.77 -- -- 18-Jun-2008 9.82 -- -- 17-Jun-2008 9.89 -- -- 16-Jun-2008 9.83 -- -- 13-Jun-2008 9.75 -- -- 12-Jun-2008 9.76 -- -- 11-Jun-2008 9.84 -- -- 10-Jun-2008 9.89 -- -- 09-Jun-2008 10.01 -- -- 06-Jun-2008 10.16 -- -- 05-Jun-2008 10.07 -- -- 04-Jun-2008 10.08 -- -- 03-Jun-2008 10.15 -- -- 02-Jun-2008 10.19 -- -- 30-May-2008 10.2 0.05 0.49 29-May-2008 10.15 -- -- 28-May-2008 10.1 -- -- 27-May-2008 10.11 -- -- 26-May-2008 10.13 -- -- 23-May-2008 10.22 -- -- 22-May-2008 10.25 -- -- 21-May-2008 10.33 -- -- 20-May-2008 10.31 -- -- 19-May-2008 10.37 -- -- 16-May-2008 10.3 -- -- 15-May-2008 10.17 -- -- 14-May-2008 10.14 -- -- 13-May-2008 10.08 -- -- 09-May-2008 10.03 -- -- 08-May-2008 10.08 -- -- 07-May-2008 10.15 -- -- 06-May-2008 10.12 -- -- 05-May-2008 10.13 -- -- 02-May-2008 10.11 -- -- 30-Apr-2008 9.98 0.05 0.5 29-Apr-2008 9.93 -- -- 28-Apr-2008 10.02 -- -- 25-Apr-2008 9.97 -- -- 24-Apr-2008 9.93 -- -- 23-Apr-2008 9.95 -- -- 22-Apr-2008 9.98 -- -- 21-Apr-2008 10 -- -- 18-Apr-2008 9.93 -- -- 17-Apr-2008 9.91 -- -- 16-Apr-2008 9.84 -- -- 15-Apr-2008 9.73 -- -- 14-Apr-2008 9.7 -- -- 11-Apr-2008 9.78 -- -- 10-Apr-2008 9.78 -- -- 09-Apr-2008 9.79 -- -- 08-Apr-2008 9.82 -- -- 07-Apr-2008 9.89 -- -- 04-Apr-2008 9.79 -- -- 03-Apr-2008 9.76 -- -- 02-Apr-2008 9.7 -- -- 01-Apr-2008 9.55 -- -- 31-Mar-2008 9.5 -0.07 -0.73 28-Mar-2008 9.57 -- -- 27-Mar-2008 9.55 -- -- 26-Mar-2008 9.55 -- -- 25-Mar-2008 9.5 -- -- 20-Mar-2008 9.32 -- -- 19-Mar-2008 9.5 -- -- 18-Mar-2008 9.46 -- -- 17-Mar-2008 9.39 -- -- 14-Mar-2008 9.55 -- -- 13-Mar-2008 9.53 -- -- 12-Mar-2008 9.68 -- -- 11-Mar-2008 9.53 -- -- 10-Mar-2008 9.54 -- -- 07-Mar-2008 9.63 -- -- 06-Mar-2008 9.78 -- -- 05-Mar-2008 9.72 -- -- 04-Mar-2008 9.72 -- -- 03-Mar-2008 9.74 -- -- 29-Feb-2008 9.9 -0.07 -0.7 28-Feb-2008 9.97 -- -- 27-Feb-2008 9.98 -- -- 26-Feb-2008 9.85 -- -- 25-Feb-2008 9.77 -- -- 22-Feb-2008 9.71 -- -- 21-Feb-2008 9.78 -- -- 20-Feb-2008 9.63 -- -- 19-Feb-2008 9.78 -- -- 18-Feb-2008 9.69 -- -- 15-Feb-2008 9.66 -- -- 14-Feb-2008 9.72 -- -- 13-Feb-2008 9.6 -- -- 12-Feb-2008 9.58 -- -- 11-Feb-2008 9.46 -- -- 08-Feb-2008 9.5 -- -- 07-Feb-2008 9.46 -- -- 06-Feb-2008 9.56 -- -- 05-Feb-2008 9.72 -- -- 04-Feb-2008 9.86 -- -- 01-Feb-2008 9.81 -- -- 31-Jan-2008 9.64 -0.01 -0.1 30-Jan-2008 9.65 -- -- 29-Jan-2008 9.68 -- -- 28-Jan-2008 9.53 -- -- 25-Jan-2008 9.73 -- -- 24-Jan-2008 9.48 -- -- 23-Jan-2008 9.21 -- -- 22-Jan-2008 9.18 -- -- 21-Jan-2008 9.45 -- -- 18-Jan-2008 9.7 -- -- 17-Jan-2008 9.9 -- -- 16-Jan-2008 9.94 -- -- 15-Jan-2008 10.17 -- -- 14-Jan-2008 10.24 -- -- 11-Jan-2008 10.19 -- -- 10-Jan-2008 10.19 -- -- 09-Jan-2008 10.21 -- -- 08-Jan-2008 10.26 -- -- 07-Jan-2008 10.22 -- -- 04-Jan-2008 10.3 -- -- 03-Jan-2008 10.34 -- -- 02-Jan-2008 10.36 -- -- 31-Dec-2007 10.36 -- -- 28-Dec-2007 10.35 -- -- 27-Dec-2007 10.37 -- -- 21-Dec-2007 10.17 -- -- 20-Dec-2007 10.07 -- -- 19-Dec-2007 10.08 -- -- 18-Dec-2007 10.09 -- -- 17-Dec-2007 10.1 -- -- 14-Dec-2007 10.28 -- -- 13-Dec-2007 10.36 -- -- 12-Dec-2007 10.52 -- -- 11-Dec-2007 10.54 -- -- 10-Dec-2007 10.51 -- -- 07-Dec-2007 10.51 -- -- 06-Dec-2007 10.43 -- -- 05-Dec-2007 10.37 -- -- 04-Dec-2007 10.32 -- -- 03-Dec-2007 10.32 -- -- 30-Nov-2007 10.36 0.09 0.88 29-Nov-2007 10.27 -- -- 28-Nov-2007 10.16 -- -- 27-Nov-2007 10.07 -- -- 26-Nov-2007 10.2 -- -- 23-Nov-2007 10.06 -- -- 22-Nov-2007 10.02 -- -- 21-Nov-2007 10.09 -- -- 20-Nov-2007 10.2 -- -- 19-Nov-2007 10.19 -- -- 16-Nov-2007 10.22 -- -- 15-Nov-2007 10.29 -- -- 14-Nov-2007 10.39 -- -- 13-Nov-2007 10.19 -- -- 12-Nov-2007 10.23 -- -- 09-Nov-2007 10.39 -- -- 08-Nov-2007 10.45 -- -- 07-Nov-2007 10.56 -- -- 06-Nov-2007 10.51 -- -- 05-Nov-2007 10.45 -- -- 02-Nov-2007 10.47 -- -- 31-Oct-2007 10.62 -- -- BGF Sustainable Global Dynamic Equity Fund Fund Inception 20-Sept-2012 Month End Date Monthly Total (NAV) Return 30-Sept-2012 -0.777778 31-Oct-2012 -1.007839 30-Nov-2012 0.678733 31-Dec-2012 1.123596 31-Jan-2013 5.444444 28-Feb-2013 0 31-Mar-2013 2.107482 30-Apr-2013 1.960784 31-May-2013 2.327935 30-Jun-2013 -3.560831 31-Jul-2013 5.025641 31-Aug-2013 -2.246094 30-Sept-2013 3.896104 31-Oct-2013 3.653846 30-Nov-2013 2.782931 31-Dec-2013 1.98556 31-Jan-2014 -3.716814 28-Feb-2014 4.044118 31-Mar-2014 -0.265018 30-Apr-2014 -0.44287 31-May-2014 2.402135 30-Jun-2014 1.998262 31-Jul-2014 -0.340716 31-Aug-2014 1.452991 30-Sept-2014 -1.010952 31-Oct-2014 -1.021277 30-Nov-2014 2.751505 31-Dec-2014 -1.087866 31-Jan-2015 -0.930626 28-Feb-2015 5.380017 31-Mar-2015 -0.810373 30-Apr-2015 2.614379 31-May-2015 1.194268 30-Jun-2015 -2.989772 31-Jul-2015 0.081103 31-Aug-2015 -6.401945 30-Sept-2015 -5.194805 31-Oct-2015 8.127854 30-Nov-2015 0.084459 31-Dec-2015 -1.940928 31-Jan-2016 -8.003442 29-Feb-2016 -0.841908 31-Mar-2016 5.849057 30-Apr-2016 1.158645 31-May-2016 0.61674 30-Jun-2016 -3.502627 31-Jul-2016 5.263158 31-Aug-2016 1.293103 30-Sept-2016 -0.340426 31-Oct-2016 -0.512383 30-Nov-2016 3.090129 31-Dec-2016 2.164863 31-Jan-2017 1.466993 28-Feb-2017 2.891566 31-Mar-2017 0.78064 30-Apr-2017 1.16189 31-May-2017 1.837672 30-Jun-2017 0.827068 31-Jul-2017 1.789709 31-Aug-2017 -0.512821 30-Sept-2017 1.620029 31-Oct-2017 2.028986 30-Nov-2017 1.349432 31-Dec-2017 0.911002 31-Jan-2018 5.138889 28-Feb-2018 -3.500661 31-Mar-2018 -4.449008 30-Apr-2018 1.790831 31-May-2018 0 30-Jun-2018 -0.492611 31-Jul-2018 2.545969 31-Aug-2018 -0.068966 30-Sept-2018 -0.483092 31-Oct-2018 -7.489598 30-Nov-2018 0.89955 31-Dec-2018 -8.395245 31-Jan-2019 7.461476 28-Feb-2019 2.943396 31-Mar-2019 0.366569 30-Apr-2019 3.214025 31-May-2019 -5.944798 30-Jun-2019 5.191874 31-Jul-2019 0.858369 31-Aug-2019 -2.553191 30-Sept-2019 1.746725 31-Oct-2019 3.075823 30-Nov-2019 2.845246 31-Dec-2019 2.42915 31-Jan-2020 0.461133 29-Feb-2020 -10.557377 31-Mar-2020 -13.196481 30-Apr-2020 12.331081 31-May-2020 4.81203 30-Jun-2020 1.936872 31-Jul-2020 7.107671 31-Aug-2020 6.570302 30-Sept-2020 -2.404439 31-Oct-2020 -3.221731 30-Nov-2020 16.18799 31-Dec-2020 4.94382 31-Jan-2021 1.766595 28-Feb-2021 1.420305 31-Mar-2021 1.192946 30-Apr-2021 5.843157 31-May-2021 1.065375 30-Jun-2021 0.574988 31-Jul-2021 0.238209 31-Aug-2021 1.378327 30-Sept-2021 -3.328645 31-Oct-2021 3.928225 30-Nov-2021 -2.519832 31-Dec-2021 2.29775 31-Jan-2022 -6.785213 28-Feb-2022 -2.058233 31-Mar-2022 2.306509 30-Apr-2022 -7.064128 31-May-2022 -1.347709 30-Jun-2022 -10.437158 31-Jul-2022 8.053691 31-Aug-2022 -2.540937 30-Sept-2022 -9.67555 31-Oct-2022 5.837075 30-Nov-2022 5.090909 31-Dec-2022 -4.094579 31-Jan-2023 6.434155 28-Feb-2023 -2.485876 31-Mar-2023 0.753187 30-Apr-2023 0.977573 31-May-2023 0.113895 30-Jun-2023 4.778157 31-Jul-2023 2.76873 31-Aug-2023 -2.694136 30-Sept-2023 -4.071661 31-Oct-2023 -3.961517 30-Nov-2023 8.190925 31-Dec-2023 3.976035 31-Jan-2024 1.51912 29-Feb-2024 4.282766