BGF World Mining Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the shares of companies the main business of which is the mining and/or production of base and precious metals and/or minerals. The Fund does not hold physical gold or metal.
Net Assets of Fund
USD 4’864’947’292.63
Share Class launch date
19-Jan-2009
Fund Launch Date
21-Mar-1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
2.06%
ISIN
LU0408222593
Annual Management Fee
1.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5’000.00
Minimum Subsequent Investment
-
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Natural Resources
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
XMHQ GR
SEDOL
B3L15L8
29-Feb-2024
BGF World Mining Fund
Inception Date
19-Jan-2009
Fund Holdings as of
-
Total Net Assets
EUR 52’955’755.89
Number of Securities
54.00
Shares Outstanding
1’051’193.12
Name
Weight (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
50.38
1.04
2.107823267126064
27-Mar-2024
49.34
0.44
0.8997955010224948
26-Mar-2024
48.9
-0.49
-0.9921036647094553
25-Mar-2024
49.39
0.06
0.12162983985404419
22-Mar-2024
49.33
-0.17
-0.3434343434343434
21-Mar-2024
49.5
1.01
2.08290369148278
20-Mar-2024
48.49
0.22
0.4557696291692563
19-Mar-2024
48.27
-0.38
-0.7810894141829393
18-Mar-2024
48.65
0.15
0.30927835051546393
15-Mar-2024
48.5
0.33
0.6850736973219846
14-Mar-2024
48.17
-0.07
-0.1451077943615257
13-Mar-2024
48.24
1.08
2.2900763358778624
12-Mar-2024
47.16
0.18
0.3831417624521073
11-Mar-2024
46.98
-0.84
-1.7565872020075282
08-Mar-2024
47.82
-0.04
-0.08357709987463435
07-Mar-2024
47.86
0.98
2.090443686006826
06-Mar-2024
46.88
0.49
1.0562621254580729
05-Mar-2024
46.39
-0.14
-0.3008811519449817
04-Mar-2024
46.53
0.23
0.49676025917926564
01-Mar-2024
46.3
0.19
0.412058121882455
29-Feb-2024
46.11
0.41
0.8971553610503282
28-Feb-2024
45.7
-0.2
-0.4357298474945534
27-Feb-2024
45.9
0.31
0.679973678438254
26-Feb-2024
45.59
-0.57
-1.2348353552859619
23-Feb-2024
46.16
-0.13
-0.28083819399438326
22-Feb-2024
46.29
-0.03
-0.06476683937823834
21-Feb-2024
46.32
-0.3
-0.6435006435006435
20-Feb-2024
46.62
-0.74
-1.5625
19-Feb-2024
47.36
-0.14
-0.29473684210526313
16-Feb-2024
47.5
0.93
1.996993772815117
15-Feb-2024
46.57
0.43
0.9319462505418292
14-Feb-2024
46.14
-0.27
-0.5817711700064642
13-Feb-2024
46.41
-0.78
-1.6528925619834711
12-Feb-2024
47.19
0.31
0.6612627986348123
09-Feb-2024
46.88
-0.41
-0.8669909071685346
08-Feb-2024
47.29
-0.23
-0.484006734006734
07-Feb-2024
47.52
-0.06
-0.12610340479192939
06-Feb-2024
47.58
0.22
0.46452702702702703
05-Feb-2024
47.36
-1.07
-2.2093743547387983
02-Feb-2024
48.43
-0.44
-0.9003478616738285
01-Feb-2024
48.87
-0.18
-0.3669724770642202
31-Jan-2024
49.05
0.21
0.42997542997543
30-Jan-2024
48.84
0.37
0.7633587786259542
29-Jan-2024
48.47
-0.19
-0.3904644471845458
26-Jan-2024
48.66
0.02
0.04111842105263158
25-Jan-2024
48.64
0.33
0.6830883874974125
24-Jan-2024
48.31
0.61
1.278825995807128
23-Jan-2024
47.7
0.93
1.988454137267479
22-Jan-2024
46.77
-0.32
-0.6795497982586537
19-Jan-2024
47.09
-0.2
-0.4229223937407486
18-Jan-2024
47.29
-0.09
-0.18995356690586745
17-Jan-2024
47.38
-1.21
-2.490224325993003
16-Jan-2024
48.59
-0.56
-1.1393692777212614
15-Jan-2024
49.15
-0.38
-0.7672117908338381
12-Jan-2024
49.53
0.35
0.7116714111427409
11-Jan-2024
49.18
0.07
0.1425371614742415
10-Jan-2024
49.11
-0.52
-1.0477533749748136
09-Jan-2024
49.63
-0.15
-0.3013258336681398
08-Jan-2024
49.78
-0.4
-0.7971303308090872
05-Jan-2024
50.18
-0.12
-0.23856858846918488
04-Jan-2024
50.3
0.04
0.07958615200955034
03-Jan-2024
50.26
-1.39
-2.691190706679574
02-Jan-2024
51.65
0.43
0.8395158141351035
29-Dec-2023
51.22
-0.44
-0.8517228029423152
28-Dec-2023
51.66
0.06
0.11627906976744186
27-Dec-2023
51.6
0.14
0.2720559657986786
22-Dec-2023
51.46
0.42
0.822884012539185
21-Dec-2023
51.04
-0.17
-0.33196641280999806
20-Dec-2023
51.21
0.01
0.01953125
19-Dec-2023
51.2
0.42
0.8270972823946435
18-Dec-2023
50.78
0.42
0.8339952343129468
15-Dec-2023
50.36
0.61
1.2261306532663316
14-Dec-2023
49.75
1.86
3.8839006055543956
13-Dec-2023
47.89
-0.12
-0.24994792751510103
12-Dec-2023
48.01
-0.31
-0.6415562913907285
11-Dec-2023
48.32
-0.86
-1.7486783245221635
08-Dec-2023
49.18
0.39
0.7993441278950605
07-Dec-2023
48.79
-0.25
-0.5097879282218597
06-Dec-2023
49.04
0.69
1.4270941054808686
05-Dec-2023
48.35
-1.12
-2.263998382858298
04-Dec-2023
49.47
-0.07
-0.14129995962858297
01-Dec-2023
49.54
1.08
2.228642179116797
30-Nov-2023
48.46
0.24
0.4977187888842804
29-Nov-2023
48.22
0.39
0.8153878319046624
28-Nov-2023
47.83
0.03
0.06276150627615062
27-Nov-2023
47.8
-0.37
-0.768112933361013
24-Nov-2023
48.17
-0.11
-0.22783761391880697
23-Nov-2023
48.28
-0.23
-0.474129045557617
22-Nov-2023
48.51
-0.18
-0.36968576709796674
21-Nov-2023
48.69
0.51
1.0585305105853051
20-Nov-2023
48.18
0.32
0.6686167989970748
17-Nov-2023
47.86
0.38
0.8003369839932604
16-Nov-2023
47.48
-0.5
-1.0421008753647354
15-Nov-2023
47.98
0.69
1.4590822584055825
14-Nov-2023
47.29
1.05
2.2707612456747404
13-Nov-2023
46.24
0.33
0.7187976475713352
10-Nov-2023
45.91
-0.74
-1.5862808145766345
09-Nov-2023
46.65
-0.12
-0.25657472738935216
08-Nov-2023
46.77
-0.31
-0.6584536958368734
07-Nov-2023
47.08
-0.99
-2.059496567505721
06-Nov-2023
48.07
0.04
0.08328128253175099
03-Nov-2023
48.03
0.41
0.8609827803443931
02-Nov-2023
47.62
0.85
1.817404319007911
31-Oct-2023
46.77
-0.66
-1.3915243516761544
30-Oct-2023
47.43
-0.35
-0.7325240686479698
27-Oct-2023
47.78
0.52
1.1002962336013542
26-Oct-2023
47.26
-0.52
-1.088321473419841
25-Oct-2023
47.78
0.37
0.7804260704492723
24-Oct-2023
47.41
0.71
1.5203426124197001
23-Oct-2023
46.7
-1.01
-2.1169566128694193
20-Oct-2023
47.71
-0.83
-1.7099299546765554
19-Oct-2023
48.54
-0.84
-1.701093560145808
18-Oct-2023
49.38
-0.08
-0.16174686615446826
17-Oct-2023
49.46
0.12
0.2432103769760843
16-Oct-2023
49.34
0.39
0.7967313585291114
13-Oct-2023
48.95
-0.12
-0.24454860403505196
12-Oct-2023
49.07
-0.31
-0.6277845281490482
11-Oct-2023
49.38
0.22
0.44751830756712774
10-Oct-2023
49.16
0.82
1.696317749275962
09-Oct-2023
48.34
0.52
1.0874111250522793
06-Oct-2023
47.82
0.13
0.2725938351855735
05-Oct-2023
47.69
0.06
0.1259710266638673
04-Oct-2023
47.63
-1.03
-2.1167283189478012
03-Oct-2023
48.66
-0.78
-1.5776699029126213
02-Oct-2023
49.44
-1.01
-2.0019821605550048
29-Sept-2023
50.45
1.04
2.104837077514673
28-Sept-2023
49.41
-0.13
-0.26241421073879695
27-Sept-2023
49.54
-0.16
-0.32193158953722334
26-Sept-2023
49.7
-0.17
-0.3408863043914177
25-Sept-2023
49.87
-0.56
-1.1104501288915327
22-Sept-2023
50.43
0.5
1.001401962747847
21-Sept-2023
49.93
-1.5
-2.9165856503986
20-Sept-2023
51.43
-0.06
-0.11652748106428433
19-Sept-2023
51.49
-0.03
-0.05822981366459627
18-Sept-2023
51.52
-0.49
-0.9421265141318977
15-Sept-2023
52.01
0.69
1.3445050662509743
14-Sept-2023
51.32
1.22
2.435129740518962
13-Sept-2023
50.1
-0.14
-0.2786624203821656
12-Sept-2023
50.24
0.02
0.039824771007566706
11-Sept-2023
50.22
0.71
1.434053726519895
08-Sept-2023
49.51
-0.26
-0.5224030540486236
07-Sept-2023
49.77
-1.07
-2.104642014162077
06-Sept-2023
50.84
-0.23
-0.45036224789504603
05-Sept-2023
51.07
-0.26
-0.5065263978180401
04-Sept-2023
51.33
0.58
1.1428571428571428
01-Sept-2023
50.75
0.39
0.7744241461477362
31-Aug-2023
50.36
-0.41
-0.8075635217648217
30-Aug-2023
50.77
0.64
1.2766806303610612
29-Aug-2023
50.13
0.28
0.5616850551654965
28-Aug-2023
49.85
0.37
0.7477768795472919
25-Aug-2023
49.48
-0.3
-0.6026516673362796
24-Aug-2023
49.78
-0.2
-0.4001600640256102
23-Aug-2023
49.98
0.61
1.2355681588008913
22-Aug-2023
49.37
0.43
0.8786268900694728
21-Aug-2023
48.94
0.3
0.6167763157894737
18-Aug-2023
48.64
-0.42
-0.8560945780676722
17-Aug-2023
49.06
0.13
0.2656856734109953
16-Aug-2023
48.93
-1.53
-3.0321046373365044
14-Aug-2023
50.46
-0.53
-1.039419494018435
11-Aug-2023
50.99
-0.82
-1.5827060413047673
10-Aug-2023
51.81
0.03
0.05793742757821553
09-Aug-2023
51.78
0.73
1.4299706170421156
08-Aug-2023
51.05
-0.89
-1.713515594917212
07-Aug-2023
51.94
-0.32
-0.6123230003827018
04-Aug-2023
52.26
0.2
0.384172109104879
03-Aug-2023
52.06
-0.78
-1.4761544284632855
02-Aug-2023
52.84
-0.88
-1.6381236038719285
01-Aug-2023
53.72
-0.64
-1.177336276674025
31-Jul-2023
54.36
1.07
2.0078814036404578
28-Jul-2023
53.29
-0.27
-0.5041075429424944
27-Jul-2023
53.56
-0.19
-0.35348837209302325
26-Jul-2023
53.75
-0.26
-0.48139233475282356
25-Jul-2023
54.01
1.95
3.74567806377257
24-Jul-2023
52.06
-0.02
-0.03840245775729647
21-Jul-2023
52.08
-0.76
-1.4383043149129446
20-Jul-2023
52.84
0.54
1.0325047801147227
19-Jul-2023
52.3
-0.4
-0.7590132827324478
18-Jul-2023
52.7
0.33
0.6301317548214627
17-Jul-2023
52.37
-0.89
-1.67104769057454
14-Jul-2023
53.26
-0.29
-0.5415499533146592
13-Jul-2023
53.55
0.88
1.670780330358838
12-Jul-2023
52.67
0.94
1.8171273922288806
11-Jul-2023
51.73
0.68
1.3320274240940255
10-Jul-2023
51.05
0.17
0.3341194968553459
07-Jul-2023
50.88
-0.12
-0.23529411764705882
06-Jul-2023
51
-1.45
-2.7645376549094376
05-Jul-2023
52.45
-0.47
-0.8881330309901738
04-Jul-2023
52.92
0.37
0.7040913415794482
03-Jul-2023
52.55
0.89
1.7228029423151374
30-Jun-2023
51.66
0.57
1.115678214914856
29-Jun-2023
51.09
0.06
0.11757789535567313
28-Jun-2023
51.03
-0.4
-0.7777561734396267
27-Jun-2023
51.43
-0.15
-0.2908103916246607
26-Jun-2023
51.58
-0.27
-0.5207328833172613
22-Jun-2023
51.85
-0.52
-0.9929348863853351
21-Jun-2023
52.37
-0.39
-0.7391963608794542
20-Jun-2023
52.76
-0.97
-1.805322910850549
19-Jun-2023
53.73
-0.42
-0.775623268698061
16-Jun-2023
54.15
0.38
0.7067137809187279
15-Jun-2023
53.77
-0.5
-0.9213193292795283
14-Jun-2023
54.27
0.66
1.2311135982092893
13-Jun-2023
53.61
0.88
1.6688791959036602
12-Jun-2023
52.73
-0.11
-0.20817562452687358
09-Jun-2023
52.84
0.3
0.5709935287400076
08-Jun-2023
52.54
-0.59
-1.1104837191793713
07-Jun-2023
53.13
0.71
1.3544448683708508
06-Jun-2023
52.42
0.24
0.45994633959371406
05-Jun-2023
52.18
0
0
02-Jun-2023
52.18
2.11
4.214100259636509
01-Jun-2023
50.07
0.37
0.744466800804829
31-May-2023
49.7
-0.61
-1.212482607831445
30-May-2023
50.31
-0.08
-0.15876165905933717
26-May-2023
50.39
0.35
0.6994404476418865
25-May-2023
50.04
-0.27
-0.5366726296958855
24-May-2023
50.31
-1.42
-2.745022230813841
23-May-2023
51.73
-0.64
-1.2220737063204123
22-May-2023
52.37
-0.34
-0.6450388920508442
19-May-2023
52.71
0.02
0.03795786676788764
17-May-2023
52.69
-0.37
-0.6973237843950245
16-May-2023
53.06
-0.24
-0.450281425891182
15-May-2023
53.3
0.92
1.7563955708285606
12-May-2023
52.38
0.16
0.3063960168517809
11-May-2023
52.22
-1.49
-2.774157512567492
10-May-2023
53.71
-0.19
-0.3525046382189239
08-May-2023
53.9
1.16
2.199469093667046
05-May-2023
52.74
0.36
0.6872852233676976
04-May-2023
52.38
-0.16
-0.30452988199467074
03-May-2023
52.54
-0.15
-0.28468400075915734
02-May-2023
52.69
-0.17
-0.3216042376087779
28-Apr-2023
52.86
0.06
0.11363636363636363
27-Apr-2023
52.8
0.26
0.4948610582413399
26-Apr-2023
52.54
-0.05
-0.09507510933637574
25-Apr-2023
52.59
-0.93
-1.7376681614349776
24-Apr-2023
53.52
-0.64
-1.1816838995568686
21-Apr-2023
54.16
-1.47
-2.6424591047995687
20-Apr-2023
55.63
-0.67
-1.1900532859680284
19-Apr-2023
56.3
-0.47
-0.8279020609476836
18-Apr-2023
56.77
0.36
0.6381847190214501
17-Apr-2023
56.41
-0.09
-0.1592920353982301
14-Apr-2023
56.5
0.68
1.2182013615191687
13-Apr-2023
55.82
0.39
0.7035901136568645
12-Apr-2023
55.43
0.3
0.5441683294032287
11-Apr-2023
55.13
1.48
2.7586206896551726
06-Apr-2023
53.65
-0.27
-0.5007418397626113
05-Apr-2023
53.92
-0.4
-0.7363770250368189
04-Apr-2023
54.32
-0.68
-1.2363636363636363
03-Apr-2023
55
0.52
0.9544787077826725
31-Mar-2023
54.48
0.35
0.6465915388878626
30-Mar-2023
54.13
0.62
1.1586619323490936
29-Mar-2023
53.51
0.63
1.1913767019667172
28-Mar-2023
52.88
0.75
1.438710915020142
27-Mar-2023
52.13
0.39
0.7537688442211056
24-Mar-2023
51.74
-0.59
-1.127460347792853
23-Mar-2023
52.33
-0.16
-0.3048199657077539
22-Mar-2023
52.49
0.24
0.45933014354066987
21-Mar-2023
52.25
-0.46
-0.872699677480554
20-Mar-2023
52.71
1.04
2.0127733694600347
17-Mar-2023
51.67
0.6
1.1748580379870766
16-Mar-2023
51.07
-0.81
-1.561295296838859
15-Mar-2023
51.88
-1.32
-2.481203007518797
14-Mar-2023
53.2
-0.12
-0.2250562640660165
13-Mar-2023
53.32
-0.48
-0.8921933085501859
10-Mar-2023
53.8
-1.75
-3.1503150315031503
09-Mar-2023
55.55
-0.23
-0.4123341699533883
08-Mar-2023
55.78
-0.27
-0.4817127564674398
07-Mar-2023
56.05
-0.97
-1.701157488600491
06-Mar-2023
57.02
-0.9
-1.5538674033149171
03-Mar-2023
57.92
1.13
1.9897869343194223
02-Mar-2023
56.79
0.25
0.4421648390519986
01-Mar-2023
56.54
1.72
3.1375410434148123
28-Feb-2023
54.82
0.36
0.6610356224752112
27-Feb-2023
54.46
0.18
0.3316138540899042
24-Feb-2023
54.28
-1.73
-3.0887341546152474
23-Feb-2023
56.01
-0.1
-0.17822135091783994
22-Feb-2023
56.11
-1.13
-1.9741439552760307
21-Feb-2023
57.24
0.08
0.13995801259622112
20-Feb-2023
57.16
0.44
0.7757404795486601
17-Feb-2023
56.72
-0.39
-0.6828926632813868
16-Feb-2023
57.11
0.7
1.2409147314305975
15-Feb-2023
56.41
-0.71
-1.2429971988795518
14-Feb-2023
57.12
0.07
0.12269938650306748
13-Feb-2023
57.05
0.23
0.40478704681450195
10-Feb-2023
56.82
-1.16
-2.000689893066575
09-Feb-2023
57.98
-0.31
-0.5318236404185966
08-Feb-2023
58.29
0.07
0.1202335967021642
07-Feb-2023
58.22
0.56
0.9712105445716268
06-Feb-2023
57.66
-1.29
-2.188295165394402
03-Feb-2023
58.95
-0.17
-0.28755074424898514
02-Feb-2023
59.12
-0.17
-0.2867262607522348
01-Feb-2023
59.29
0.36
0.6108942813507552
31-Jan-2023
58.93
-0.52
-0.8746846089150546
30-Jan-2023
59.45
-0.66
-1.097987023789719
27-Jan-2023
60.11
0.2
0.3338340844600234
26-Jan-2023
59.91
0.51
0.8585858585858586
25-Jan-2023
59.4
0.11
0.18552875695732837
24-Jan-2023
59.29
-0.15
-0.25235531628532976
23-Jan-2023
59.44
0.28
0.47329276538201487
20-Jan-2023
59.16
0.55
0.9384064152874936
19-Jan-2023
58.61
-1.1
-1.8422374811589348
18-Jan-2023
59.71
1.03
1.7552828902522155
17-Jan-2023
58.68
-0.56
-0.9453072248480756
16-Jan-2023
59.24
-0.01
-0.016877637130801686
13-Jan-2023
59.25
0.76
1.2993674132330313
12-Jan-2023
58.49
0.37
0.6366139022711631
11-Jan-2023
58.12
0.77
1.3426329555361813
10-Jan-2023
57.35
-0.5
-0.8643042350907519
09-Jan-2023
57.85
1.1
1.9383259911894273
06-Jan-2023
56.75
1.79
3.2569141193595343
05-Jan-2023
54.96
0.65
1.1968329957650525
04-Jan-2023
54.31
-0.59
-1.0746812386156648
03-Jan-2023
54.9
0.7
1.2915129151291513
02-Jan-2023
54.2
0.14
0.2589715131335553
30-Dec-2022
54.06
-0.64
-1.170018281535649
29-Dec-2022
54.7
-0.43
-0.7799746054779612
28-Dec-2022
55.13
0.34
0.6205511954736266
27-Dec-2022
54.79
0.47
0.8652430044182622
23-Dec-2022
54.32
-0.1
-0.18375597206909225
22-Dec-2022
54.42
-0.39
-0.7115489874110563
21-Dec-2022
54.81
0.93
1.7260579064587973
20-Dec-2022
53.88
-0.02
-0.03710575139146568
19-Dec-2022
53.9
0.49
0.9174311926605505
16-Dec-2022
53.41
-0.72
-1.3301311657121744
15-Dec-2022
54.13
-1.51
-2.7138749101365924
14-Dec-2022
55.64
-1.08
-1.9040902679830747
13-Dec-2022
56.72
1.19
2.1429857734557896
12-Dec-2022
55.53
-1.43
-2.5105337078651684
09-Dec-2022
56.96
0.07
0.1230444717876604
08-Dec-2022
56.89
0.6
1.0659086871558003
07-Dec-2022
56.29
-0.31
-0.5477031802120141
06-Dec-2022
56.6
-0.63
-1.100821247597414
05-Dec-2022
57.23
0.22
0.3858972110156113
02-Dec-2022
57.01
-0.32
-0.5581719867434153
01-Dec-2022
57.33
0.91
1.6129032258064515
30-Nov-2022
56.42
0.94
1.6943042537851478
29-Nov-2022
55.48
1.4
2.588757396449704
28-Nov-2022
54.08
-1.06
-1.922379397896264
25-Nov-2022
55.14
-0.11
-0.19909502262443438
24-Nov-2022
55.25
0.36
0.655857168883221
23-Nov-2022
54.89
0.44
0.8080808080808081
22-Nov-2022
54.45
1.22
2.2919406349802744
21-Nov-2022
53.23
-0.44
-0.8198248555990311
18-Nov-2022
53.67
0.51
0.9593679458239278
17-Nov-2022
53.16
-1.33
-2.4408148284088824
16-Nov-2022
54.49
-0.6
-1.0891268832819023
15-Nov-2022
55.09
-0.13
-0.23542194856935894
14-Nov-2022
55.22
-0.13
-0.23486901535682023
11-Nov-2022
55.35
1.78
3.3227552734739594
10-Nov-2022
53.57
0.24
0.45002812675792236
09-Nov-2022
53.33
0.65
1.2338648443432043
08-Nov-2022
52.68
0.31
0.5919419514989498
07-Nov-2022
52.37
-0.15
-0.2856054836252856
04-Nov-2022
52.52
2.65
5.313815921395628
03-Nov-2022
49.87
-0.8
-1.5788434971383463
02-Nov-2022
50.67
0.73
1.461754104925911
31-Oct-2022
49.94
0.13
0.2609917687211403
28-Oct-2022
49.81
-0.82
-1.6195931266047798
27-Oct-2022
50.63
0.23
0.45634920634920634
26-Oct-2022
50.4
0.51
1.0222489476849068
25-Oct-2022
49.89
-0.11
-0.22
24-Oct-2022
50
0.42
0.8471157724889068
21-Oct-2022
49.58
0.85
1.7443053560435051
20-Oct-2022
48.73
0.26
0.5364142768722922
19-Oct-2022
48.47
-0.65
-1.3232899022801303
18-Oct-2022
49.12
0.15
0.306309985705534
17-Oct-2022
48.97
-0.14
-0.285074322948483
14-Oct-2022
49.11
0.81
1.6770186335403727
13-Oct-2022
48.3
-0.64
-1.3077237433592153
12-Oct-2022
48.94
-0.27
-0.5486689697216013
11-Oct-2022
49.21
-0.83
-1.6586730615507594
10-Oct-2022
50.04
-0.1
-0.1994415636218588
07-Oct-2022
50.14
-0.73
-1.4350304698250442
06-Oct-2022
50.87
0.34
0.6728676034039185
05-Oct-2022
50.53
0.05
0.09904912836767037
04-Oct-2022
50.48
1.25
2.5391021734714605
03-Oct-2022
49.23
1.11
2.306733167082294
30-Sept-2022
48.12
0.55
1.156190876602901
29-Sept-2022
47.57
0.1
0.2106593638087213
28-Sept-2022
47.47
0.21
0.44435040203131615
27-Sept-2022
47.26
0.62
1.3293310463121784
26-Sept-2022
46.64
-0.46
-0.9766454352441614
23-Sept-2022
47.1
-1.92
-3.916768665850673
22-Sept-2022
49.02
0.08
0.1634654679199019
21-Sept-2022
48.94
0.01
0.020437359493153485
20-Sept-2022
48.93
-0.05
-0.10208248264597795
19-Sept-2022
48.98
0.3
0.6162695152013147
16-Sept-2022
48.68
-1.79
-3.546661382999802
15-Sept-2022
50.47
-0.23
-0.4536489151873767
14-Sept-2022
50.7
-1.19
-2.293312777028329
13-Sept-2022
51.89
-0.26
-0.49856184084372
12-Sept-2022
52.15
1.07
2.0947533281127644
09-Sept-2022
51.08
1.77
3.58953559115798
08-Sept-2022
49.31
1.03
2.1333885666942836
07-Sept-2022
48.28
-1.25
-2.523722996163941
06-Sept-2022
49.53
0.49
0.9991843393148451
05-Sept-2022
49.04
0.78
1.6162453377538335
02-Sept-2022
48.26
0.64
1.3439731205375893
01-Sept-2022
47.62
-1.89
-3.81741062411634
31-Aug-2022
49.51
-2.9
-5.53329517267697
30-Aug-2022
52.41
-1.28
-2.384056621344757
29-Aug-2022
53.69
-1.51
-2.7355072463768115
26-Aug-2022
55.2
0.08
0.14513788098693758
25-Aug-2022
55.12
0.98
1.8101219061691909
24-Aug-2022
54.14
0.3
0.5572065378900446
23-Aug-2022
53.84
1.68
3.2208588957055215
22-Aug-2022
52.16
-0.32
-0.6097560975609756
19-Aug-2022
52.48
-0.79
-1.4830110756523371
18-Aug-2022
53.27
0.5
0.9475080538184575
17-Aug-2022
52.77
-0.71
-1.3275991024682123
16-Aug-2022
53.48
0.82
1.5571591340676034
12-Aug-2022
52.66
-0.45
-0.8472980606288835
11-Aug-2022
53.11
1.41
2.727272727272727
10-Aug-2022
51.7
0.41
0.7993760967050108
09-Aug-2022
51.29
-0.54
-1.0418676442214934
08-Aug-2022
51.83
1.81
3.6185525789684125
05-Aug-2022
50.02
0.51
1.0300949303171076
04-Aug-2022
49.51
-0.16
-0.32212603180994565
03-Aug-2022
49.67
0.27
0.5465587044534413
02-Aug-2022
49.4
-1.09
-2.1588433353139234
01-Aug-2022
50.49
0.4
0.798562587342783
29-Jul-2022
50.09
0.35
0.7036590269400884
28-Jul-2022
49.74
1.52
3.152218996267109
27-Jul-2022
48.22
-0.24
-0.49525381758151055
26-Jul-2022
48.46
0.81
1.6998950682056664
25-Jul-2022
47.65
-0.21
-0.43877977434183035
22-Jul-2022
47.86
0.85
1.8081259306530526
21-Jul-2022
47.01
-0.22
-0.4658056320135507
20-Jul-2022
47.23
0.46
0.9835364549925165
19-Jul-2022
46.77
-0.59
-1.245777027027027
18-Jul-2022
47.36
1.76
3.8596491228070176
15-Jul-2022
45.6
-0.52
-1.1274934952298352
14-Jul-2022
46.12
-1.42
-2.9869583508624316
13-Jul-2022
47.54
0.01
0.021039343572480537
12-Jul-2022
47.53
-0.97
-2
11-Jul-2022
48.5
-0.84
-1.7024726388325901
08-Jul-2022
49.34
-0.46
-0.9236947791164659
07-Jul-2022
49.8
2.51
5.307676041446395
06-Jul-2022
47.29
-0.43
-0.901089689857502
05-Jul-2022
47.72
-1.46
-2.9686864579097194
04-Jul-2022
49.18
0.36
0.737402703809914
01-Jul-2022
48.82
-0.82
-1.651893634165995
30-Jun-2022
49.64
-1.89
-3.6677663496992046
29-Jun-2022
51.53
-1.25
-2.3683213338385753
28-Jun-2022
52.78
1.5
2.925117004680187
27-Jun-2022
51.28
1.34
2.683219863836604
24-Jun-2022
49.94
-2.15
-4.1274716836244965
22-Jun-2022
52.09
-2.01
-3.7153419593345656
21-Jun-2022
54.1
0.83
1.5581002440397973
20-Jun-2022
53.27
-0.96
-1.7702378757145492
17-Jun-2022
54.23
-0.69
-1.2563729060451565
16-Jun-2022
54.92
-1.52
-2.6931254429482636
15-Jun-2022
56.44
0.28
0.4985754985754986
14-Jun-2022
56.16
-0.82
-1.4391014391014392
13-Jun-2022
56.98
-1.84
-3.1281876912614757
10-Jun-2022
58.82
-1.64
-2.7125372146873965
09-Jun-2022
60.46
-1.25
-2.025603629881705
08-Jun-2022
61.71
-0.26
-0.4195578505728578
07-Jun-2022
61.97
0.38
0.6169832765059263
03-Jun-2022
61.59
0.39
0.6372549019607843
02-Jun-2022
61.2
0.87
1.442068622575833
01-Jun-2022
60.33
-0.6
-0.9847365829640571
31-May-2022
60.93
0.08
0.1314708299096138
30-May-2022
60.85
0.63
1.0461640650946529
27-May-2022
60.22
1.47
2.502127659574468
25-May-2022
58.75
0.08
0.13635588886995056
24-May-2022
58.67
-0.17
-0.28891910265125764
23-May-2022
58.84
0.25
0.4266939750810719
20-May-2022
58.59
1.38
2.412165705296277
19-May-2022
57.21
-0.15
-0.2615062761506276
18-May-2022
57.36
-0.16
-0.27816411682892905
17-May-2022
57.52
1.17
2.0763087843833183
16-May-2022
56.35
0.75
1.3489208633093526
13-May-2022
55.6
1.75
3.2497678737233056
12-May-2022
53.85
-2.49
-4.419595314164004
11-May-2022
56.34
0.74
1.330935251798561
10-May-2022
55.6
-2.02
-3.5057271780631725
06-May-2022
57.62
-3.13
-5.152263374485597
05-May-2022
60.75
0.72
1.199400299850075
04-May-2022
60.03
-0.57
-0.9405940594059405
03-May-2022
60.6
0.22
0.36435905929115603
02-May-2022
60.38
-2.23
-3.5617313528190384
29-Apr-2022
62.61
2.06
3.402146985962015
28-Apr-2022
60.55
0.24
0.3979439562261648
27-Apr-2022
60.31
1.6
2.725259751320048
26-Apr-2022
58.71
-0.41
-0.6935047361299053
25-Apr-2022
59.12
-3.28
-5.256410256410256
22-Apr-2022
62.4
-3.07
-4.689170612494272
21-Apr-2022
65.47
-0.5
-0.7579202667879339
20-Apr-2022
65.97
-2.11
-3.099294947121034
19-Apr-2022
68.08
0.27
0.39817136115617163
14-Apr-2022
67.81
0.71
1.0581222056631894
13-Apr-2022
67.1
0.58
0.8719182200841852
12-Apr-2022
66.52
0.32
0.48338368580060426
11-Apr-2022
66.2
-0.2
-0.30120481927710846
08-Apr-2022
66.4
1.17
1.7936532270427716
07-Apr-2022
65.23
-0.25
-0.38179596823457546
06-Apr-2022
65.48
-2.03
-3.006961931565694
05-Apr-2022
67.51
0.51
0.7611940298507462
04-Apr-2022
67
0.86
1.3002721499848806
01-Apr-2022
66.14
1.02
1.5663390663390664
31-Mar-2022
65.12
0.79
1.2280429037773979
30-Mar-2022
64.33
1.19
1.8847006651884701
29-Mar-2022
63.14
-1.67
-2.5767628452399323
28-Mar-2022
64.81
-0.58
-0.8869857776418413
25-Mar-2022
65.39
-0.29
-0.4415347137637028
24-Mar-2022
65.68
0.58
0.890937019969278
23-Mar-2022
65.1
0.86
1.3387297633872977
22-Mar-2022
64.24
0.65
1.0221732976883158
21-Mar-2022
63.59
1.6
2.5810614615260525
18-Mar-2022
61.99
1.11
1.8232588699080157
17-Mar-2022
60.88
1.46
2.457085156512959
16-Mar-2022
59.42
1.34
2.3071625344352618
15-Mar-2022
58.08
-2.36
-3.9046988749172735
14-Mar-2022
60.44
-1.87
-3.0011234151821538
11-Mar-2022
62.31
0.22
0.35432436785311644
10-Mar-2022
62.09
1.38
2.273101630703344
09-Mar-2022
60.71
-1.38
-2.222580125624094
08-Mar-2022
62.09
-1.79
-2.802128991859737
07-Mar-2022
63.88
0.81
1.2842872998255905
04-Mar-2022
63.07
-0.07
-0.11086474501108648
03-Mar-2022
63.14
1.74
2.8338762214983713
02-Mar-2022
61.4
0.3
0.4909983633387889
01-Mar-2022
61.1
2.34
3.982300884955752
28-Feb-2022
58.76
1.62
2.8351417570878543
25-Feb-2022
57.14
0.94
1.6725978647686832
24-Feb-2022
56.2
-0.89
-1.5589420213697671
23-Feb-2022
57.09
0.06
0.10520778537611783
22-Feb-2022
57.03
0.59
1.0453579021970234
21-Feb-2022
56.44
-0.56
-0.9824561403508771
18-Feb-2022
57
0.31
0.546833656729582
17-Feb-2022
56.69
-0.13
-0.2287926786342837
16-Feb-2022
56.82
1.04
1.864467551093582
15-Feb-2022
55.78
-0.78
-1.379066478076379
14-Feb-2022
56.56
0.14
0.24813895781637718
11-Feb-2022
56.42
-0.41
-0.7214499384128101
10-Feb-2022
56.83
1.12
2.010411057260815
09-Feb-2022
55.71
1.01
1.846435100548446
08-Feb-2022
54.7
0.89
1.6539676640029735
07-Feb-2022
53.81
0.73
1.375282592313489
04-Feb-2022
53.08
-0.13
-0.24431497838752114
03-Feb-2022
53.21
-0.33
-0.616361598804632
02-Feb-2022
53.54
0.29
0.5446009389671361
01-Feb-2022
53.25
1.19
2.28582404917403
31-Jan-2022
52.06
-0.03
-0.05759262814359762
28-Jan-2022
52.09
-1.9
-3.5191702167067977
27-Jan-2022
53.99
-0.13
-0.2402069475240207
26-Jan-2022
54.12
1.58
3.0072325846973733
25-Jan-2022
52.54
0.3
0.5742725880551302
24-Jan-2022
52.24
-2.78
-5.05270810614322
21-Jan-2022
55.02
-2.13
-3.727034120734908
20-Jan-2022
57.15
0.28
0.4923509759099701
19-Jan-2022
56.87
1.14
2.0455768885698906
18-Jan-2022
55.73
0.2
0.3601656762110571
17-Jan-2022
55.53
0.44
0.7986930477400617
14-Jan-2022
55.09
-0.87
-1.5546819156540386
13-Jan-2022
55.96
0.15
0.26876903780684464
12-Jan-2022
55.81
2.26
4.220354808590103
11-Jan-2022
53.55
0.34
0.6389776357827476
10-Jan-2022
53.21
0.19
0.3583553376084496
07-Jan-2022
53.02
0.9
1.7267843438219495
06-Jan-2022
52.12
-1.2
-2.250562640660165
05-Jan-2022
53.32
0.49
0.9275033125118304
04-Jan-2022
52.83
0.7
1.3427968540187991
03-Jan-2022
52.13
0.05
0.09600614439324116
31-Dec-2021
52.08
-0.18
-0.34443168771526983
30-Dec-2021
52.26
0.57
1.10272780034823
29-Dec-2021
51.69
-0.13
-0.2508683905827866
28-Dec-2021
51.82
0.31
0.6018248883711901
27-Dec-2021
51.51
0.21
0.4093567251461988
23-Dec-2021
51.3
0.81
1.6042780748663101
22-Dec-2021
50.49
0.16
0.3179018478044904
21-Dec-2021
50.33
1.11
2.255180820804551
20-Dec-2021
49.22
-1.24
-2.457391993658343
17-Dec-2021
50.46
0.41
0.8191808191808192
16-Dec-2021
50.05
1.02
2.0803589638996534
15-Dec-2021
49.03
-1.29
-2.5635930047694755
14-Dec-2021
50.32
0.55
1.1050833835643963
13-Dec-2021
49.77
0.37
0.7489878542510121
10-Dec-2021
49.4
0.02
0.04050222762251924
09-Dec-2021
49.38
-0.75
-1.4961101137043686
08-Dec-2021
50.13
-0.2
-0.397377309755613
07-Dec-2021
50.33
2.05
4.246064623032312
06-Dec-2021
48.28
0.46
0.9619406106231703
03-Dec-2021
47.82
-0.29
-0.6027852837247973
02-Dec-2021
48.11
-1.06
-2.155786048403498
01-Dec-2021
49.17
0.55
1.1312217194570136
30-Nov-2021
48.62
0.34
0.704225352112676
29-Nov-2021
48.28
0.87
1.8350558953807214
26-Nov-2021
47.41
-2.4
-4.818309576390283
25-Nov-2021
49.81
-0.14
-0.2802802802802803
24-Nov-2021
49.95
-0.18
-0.3590664272890485
23-Nov-2021
50.13
0.41
0.82461786001609
22-Nov-2021
49.72
0.38
0.7701661937576003
19-Nov-2021
49.34
0.36
0.7349938750510412
18-Nov-2021
48.98
-0.99
-1.9811887132279367
17-Nov-2021
49.97
0.29
0.5837359098228664
16-Nov-2021
49.68
0.14
0.28259991925716593
15-Nov-2021
49.54
-0.63
-1.2557305162447678
12-Nov-2021
50.17
0.53
1.0676873489121677
11-Nov-2021
49.64
1.63
3.3951260154134557
10-Nov-2021
48.01
0.36
0.7555089192025184
09-Nov-2021
47.65
-0.45
-0.9355509355509356
08-Nov-2021
48.1
0.77
1.6268751320515529
05-Nov-2021
47.33
-0.29
-0.6089878202435951
04-Nov-2021
47.62
0.02
0.04201680672268908
03-Nov-2021
47.6
0.13
0.2738571729513377
02-Nov-2021
47.47
-0.81
-1.6777133388566694
29-Oct-2021
48.28
-0.28
-0.5766062602965404
28-Oct-2021
48.56
-0.48
-0.9787928221859706
27-Oct-2021
49.04
-0.76
-1.5261044176706828
26-Oct-2021
49.8
0.18
0.36275695284159615
25-Oct-2021
49.62
0.42
0.8536585365853658
22-Oct-2021
49.2
0.41
0.8403361344537815
21-Oct-2021
48.79
-0.69
-1.3945028294260307
20-Oct-2021
49.48
-0.43
-0.8615507914245643
19-Oct-2021
49.91
0.05
0.10028078620136383
18-Oct-2021
49.86
-0.23
-0.4591734877221002
15-Oct-2021
50.09
0.57
1.1510500807754442
14-Oct-2021
49.52
1.59
3.3173377842687253
13-Oct-2021
47.93
-0.15
-0.3119800332778702
12-Oct-2021
48.08
0.07
0.14580295771714227
11-Oct-2021
48.01
1.09
2.3231031543052003
08-Oct-2021
46.92
0.72
1.5584415584415585
07-Oct-2021
46.2
1.72
3.866906474820144
06-Oct-2021
44.48
-0.19
-0.42534139243340047
05-Oct-2021
44.67
-0.56
-1.2381162944948043
04-Oct-2021
45.23
0.36
0.8023178069979942
01-Oct-2021
44.87
-0.4
-0.8835873647006848
30-Sept-2021
45.27
0.69
1.547779273216689
29-Sept-2021
44.58
0.17
0.3827966674172484
28-Sept-2021
44.41
-0.88
-1.9430337822918966
27-Sept-2021
45.29
0.24
0.532741398446171
24-Sept-2021
45.05
-0.15
-0.33185840707964603
23-Sept-2021
45.2
0.1
0.22172949002217296
22-Sept-2021
45.1
1.2
2.733485193621868
21-Sept-2021
43.9
-0.24
-0.5437245129134571
20-Sept-2021
44.14
-1.81
-3.939064200217628
17-Sept-2021
45.95
-1.4
-2.956705385427666
16-Sept-2021
47.35
-1.34
-2.752105155062641
15-Sept-2021
48.69
0.7
1.4586372160866847
14-Sept-2021
47.99
-0.7
-1.4376668720476484
13-Sept-2021
48.69
-0.21
-0.4294478527607362
10-Sept-2021
48.9
0.87
1.811367895065584
09-Sept-2021
48.03
-0.73
-1.4971287940935192
08-Sept-2021
48.76
-0.97
-1.950532877538709
07-Sept-2021
49.73
0.12
0.24188671638782502
06-Sept-2021
49.61
0.07
0.14129995962858297
03-Sept-2021
49.54
0.31
0.6296973390209222
02-Sept-2021
49.23
0.44
0.9018241442918631
01-Sept-2021
48.79
-0.39
-0.7930052867019114
31-Aug-2021
49.18
-1.59
-3.1317707307465037
30-Aug-2021
50.77
0.76
1.5196960607878425
27-Aug-2021
50.01
0.29
0.583266291230893
26-Aug-2021
49.72
-0.18
-0.36072144288577157
25-Aug-2021
49.9
0.01
0.020044097013429546
24-Aug-2021
49.89
1.39
2.865979381443299
23-Aug-2021
48.5
0.84
1.7624842635333613
20-Aug-2021
47.66
-0.15
-0.3137418950010458
19-Aug-2021
47.81
-2.66
-5.270457697642164
18-Aug-2021
50.47
-1
-1.9428793471925394
17-Aug-2021
51.47
-0.09
-0.17455391776570986
16-Aug-2021
51.56
-1.2
-2.274450341167551
13-Aug-2021
52.76
0.15
0.28511689792815054
12-Aug-2021
52.61
-0.3
-0.567000567000567
11-Aug-2021
52.91
0.96
1.8479307025986524
10-Aug-2021
51.95
0.15
0.28957528957528955
09-Aug-2021
51.8
-0.02
-0.0385951370127364
06-Aug-2021
51.82
-0.21
-0.4036133000192197
05-Aug-2021
52.03
-1.02
-1.9227144203581528
04-Aug-2021
53.05
0.93
1.7843438219493477
03-Aug-2021
52.12
-0.98
-1.8455743879472692
02-Aug-2021
53.1
0.04
0.07538635506973237
30-Jul-2021
53.06
-0.35
-0.6553079947575361
29-Jul-2021
53.41
1.49
2.86979969183359
28-Jul-2021
51.92
0.58
1.1297234125438256
27-Jul-2021
51.34
-0.46
-0.888030888030888
26-Jul-2021
51.8
1.36
2.696272799365583
23-Jul-2021
50.44
0.65
1.3054830287206267
22-Jul-2021
49.79
0.02
0.04018485031143259
21-Jul-2021
49.77
1.19
2.4495677233429394
20-Jul-2021
48.58
0.52
1.0819808572617562
19-Jul-2021
48.06
-2.81
-5.523884411244349
16-Jul-2021
50.87
-0.74
-1.4338306529742297
15-Jul-2021
51.61
-0.38
-0.7309097903442969
14-Jul-2021
51.99
0.48
0.9318578916715201
13-Jul-2021
51.51
0.13
0.253016738030362
12-Jul-2021
51.38
0.26
0.5086071987480438
09-Jul-2021
51.12
1.41
2.836451418225709
08-Jul-2021
49.71
-1.83
-3.5506402793946448
07-Jul-2021
51.54
0.39
0.7624633431085044
06-Jul-2021
51.15
-0.32
-0.6217213911016126
05-Jul-2021
51.47
0.61
1.1993708218639403
02-Jul-2021
50.86
0.02
0.03933910306845004
01-Jul-2021
50.84
-0.04
-0.07861635220125786
30-Jun-2021
50.88
0.23
0.45409674234945707
29-Jun-2021
50.65
0.01
0.019747235387045814
28-Jun-2021
50.64
-0.38
-0.7448059584476676
25-Jun-2021
51.02
0.74
1.4717581543357199
24-Jun-2021
50.28
1.18
2.4032586558044806
22-Jun-2021
49.1
0.68
1.4043783560512184
21-Jun-2021
48.42
-0.43
-0.8802456499488229
18-Jun-2021
48.85
-0.68
-1.3729053099131838
17-Jun-2021
49.53
-1.02
-2.0178041543026706
16-Jun-2021
50.55
-0.72
-1.4043300175541251
15-Jun-2021
51.27
-1.4
-2.6580596164799695
14-Jun-2021
52.67
-0.44
-0.8284692148371304
11-Jun-2021
53.11
0.69
1.316291491797024
10-Jun-2021
52.42
0.34
0.65284178187404
09-Jun-2021
52.08
-0.19
-0.36349722594222306
08-Jun-2021
52.27
-0.46
-0.8723686705860042
07-Jun-2021
52.73
-0.67
-1.2546816479400749
04-Jun-2021
53.4
0.53
1.002458861358048
03-Jun-2021
52.87
-0.83
-1.5456238361266295
02-Jun-2021
53.7
-0.33
-0.6107717934480844
01-Jun-2021
54.03
1.22
2.3101685286877487
31-May-2021
52.81
0.15
0.284846183061147
28-May-2021
52.66
0.18
0.3429878048780488
27-May-2021
52.48
1.68
3.3070866141732282
26-May-2021
50.8
-0.25
-0.48971596474045054
25-May-2021
51.05
-0.96
-1.8457988848298403
21-May-2021
52.01
0.21
0.40540540540540543
20-May-2021
51.8
-0.2
-0.38461538461538464
19-May-2021
52
-2.42
-4.446894524072032
18-May-2021
54.42
1.09
2.0438777423588976
17-May-2021
53.33
0.15
0.2820609251598345
14-May-2021
53.18
-1.81
-3.2915075468266957
12-May-2021
54.99
0.01
0.018188432157148052
11-May-2021
54.98
-0.95
-1.6985517611299839
10-May-2021
55.93
1.31
2.39838886854632
07-May-2021
54.62
1.52
2.8625235404896423
06-May-2021
53.1
0.58
1.1043412033511044
05-May-2021
52.52
1.46
2.8593811202506854
04-May-2021
51.06
0.24
0.4722550177095632
03-May-2021
50.82
-0.06
-0.1179245283018868
30-Apr-2021
50.88
-0.31
-0.6055870287165462
29-Apr-2021
51.19
-0.08
-0.15603666861712503
28-Apr-2021
51.27
-0.24
-0.46592894583576006
27-Apr-2021
51.51
0.07
0.13608087091757387
26-Apr-2021
51.44
0.86
1.7002767892447608
23-Apr-2021
50.58
0.66
1.3221153846153846
22-Apr-2021
49.92
-0.19
-0.3791658351626422
21-Apr-2021
50.11
-0.43
-0.850811238622873
20-Apr-2021
50.54
-1.15
-2.224801702456955
19-Apr-2021
51.69
0.75
1.4723203769140165
16-Apr-2021
50.94
0.41
0.8113991688106076
15-Apr-2021
50.53
1.05
2.122069523039612
14-Apr-2021
49.48
1.05
2.1680776378277926
13-Apr-2021
48.43
-0.03
-0.06190672719768882
12-Apr-2021
48.46
-0.69
-1.4038657171922686
09-Apr-2021
49.15
-0.1
-0.20304568527918782
08-Apr-2021
49.25
0.23
0.46919624643002855
07-Apr-2021
49.02
-0.77
-1.5464952801767424
06-Apr-2021
49.79
2.05
4.294093003770423
01-Apr-2021
47.74
0.19
0.39957939011566773
31-Mar-2021
47.55
0.7
1.4941302027748133
30-Mar-2021
46.85
-0.32
-0.6783972864108544
29-Mar-2021
47.17
0.26
0.5542528245576636
26-Mar-2021
46.91
2.01
4.476614699331849
25-Mar-2021
44.9
-1.5
-3.2327586206896552
24-Mar-2021
46.4
0.01
0.02155636990730761
23-Mar-2021
46.39
-0.6
-1.276867418599702
22-Mar-2021
46.99
-0.65
-1.364399664147775
19-Mar-2021
47.64
-0.82
-1.692117210070161
18-Mar-2021
48.46
0.98
2.064026958719461
17-Mar-2021
47.48
-0.7
-1.45288501452885
16-Mar-2021
48.18
-0.01
-0.020751193193608634
15-Mar-2021
48.19
-0.27
-0.5571605447791993
12-Mar-2021
48.46
0.27
0.5602822162274331
11-Mar-2021
48.19
0.98
2.0758313916543107
10-Mar-2021
47.21
0.27
0.5752023860247124
09-Mar-2021
46.94
-0.61
-1.2828601472134595
08-Mar-2021
47.55
0.55
1.1702127659574468
05-Mar-2021
47
0.31
0.6639537374170058
04-Mar-2021
46.69
-0.92
-1.932367149758454
03-Mar-2021
47.61
-0.05
-0.1049097775912715
02-Mar-2021
47.66
0.31
0.6546990496304118
01-Mar-2021
47.35
0.97
2.0914187149633463
26-Feb-2021
46.38
-2.27
-4.665981500513874
25-Feb-2021
48.65
0.43
0.891746163417669
24-Feb-2021
48.22
0.91
1.9234834073134643
23-Feb-2021
47.31
-0.65
-1.3552960800667222
22-Feb-2021
47.96
0.28
0.587248322147651
19-Feb-2021
47.68
0.8
1.7064846416382253
18-Feb-2021
46.88
0
0
17-Feb-2021
46.88
0.43
0.9257265877287406
16-Feb-2021
46.45
0.48
1.0441592342832282
15-Feb-2021
45.97
1.24
2.7721886876816453
12-Feb-2021
44.73
-0.35
-0.7763975155279503
11-Feb-2021
45.08
-0.49
-1.075268817204301
10-Feb-2021
45.57
0.87
1.9463087248322148
09-Feb-2021
44.7
-0.23
-0.5119074115290452
08-Feb-2021
44.93
1.37
3.145087235996327
05-Feb-2021
43.56
0.52
1.20817843866171
04-Feb-2021
43.04
0.19
0.44340723453908987
03-Feb-2021
42.85
0.11
0.2573701450631727
02-Feb-2021
42.74
-0.21
-0.4889406286379511
01-Feb-2021
42.95
0.37
0.868952559887271
29-Jan-2021
42.58
0.16
0.3771805752003772
28-Jan-2021
42.42
0.37
0.8799048751486326
27-Jan-2021
42.05
-2.19
-4.950271247739602
26-Jan-2021
44.24
-0.15
-0.3379139445821131
25-Jan-2021
44.39
-0.18
-0.40385909804801434
22-Jan-2021
44.57
-1.12
-2.451302254322609
21-Jan-2021
45.69
-0.13
-0.2837189000436491
20-Jan-2021
45.82
0.91
2.026274771765754
19-Jan-2021
44.91
0.04
0.08914642299977714
18-Jan-2021
44.87
-0.56
-1.2326656394453004
15-Jan-2021
45.43
-0.62
-1.3463626492942453
14-Jan-2021
46.05
0.36
0.7879185817465528
13-Jan-2021
45.69
0.01
0.021891418563922942
12-Jan-2021
45.68
-0.04
-0.08748906386701662
11-Jan-2021
45.72
-0.39
-0.8458035133376708
08-Jan-2021
46.11
-0.33
-0.710594315245478
07-Jan-2021
46.44
0.98
2.155741311042675
06-Jan-2021
45.46
1.17
2.641679837435087
05-Jan-2021
44.29
-0.2
-0.44953922229714544
04-Jan-2021
44.49
2.32
5.501541380128053
31-Dec-2020
42.17
-0.11
-0.26017029328287605
30-Dec-2020
42.28
0.38
0.9069212410501193
29-Dec-2020
41.9
-0.17
-0.40408842405514617
28-Dec-2020
42.07
0.26
0.6218607988519493
23-Dec-2020
41.81
0.39
0.9415741187831965
22-Dec-2020
41.42
-0.31
-0.7428708363287803
21-Dec-2020
41.73
-0.63
-1.4872521246458923
18-Dec-2020
42.36
-0.15
-0.35285815102328866
17-Dec-2020
42.51
1.23
2.979651162790698
16-Dec-2020
41.28
0.09
0.21849963583394028
15-Dec-2020
41.19
0.14
0.341047503045067
14-Dec-2020
41.05
-0.17
-0.41242115477923336
11-Dec-2020
41.22
-0.25
-0.6028454304316373
10-Dec-2020
41.47
0.15
0.36302032913843174
09-Dec-2020
41.32
-0.05
-0.12086052695189752
08-Dec-2020
41.37
0
0
07-Dec-2020
41.37
0.49
1.1986301369863013
04-Dec-2020
40.88
0.57
1.4140411808484248
03-Dec-2020
40.31
0.79
1.9989878542510122
02-Dec-2020
39.52
0.04
0.10131712259371833
01-Dec-2020
39.48
0.77
1.9891500904159132
30-Nov-2020
38.71
-0.03
-0.07743933918430562
27-Nov-2020
38.74
0
0
26-Nov-2020
38.74
0.21
0.5450298468725668
25-Nov-2020
38.53
0.23
0.6005221932114883
24-Nov-2020
38.3
0.42
1.1087645195353748
23-Nov-2020
37.88
0.1
0.2646903123345686
20-Nov-2020
37.78
0.39
1.0430596416154052
19-Nov-2020
37.39
-0.46
-1.215323645970938
18-Nov-2020
37.85
0
0
17-Nov-2020
37.85
-0.2
-0.5256241787122208
16-Nov-2020
38.05
0.45
1.196808510638298
13-Nov-2020
37.6
0.31
0.8313220702601234
12-Nov-2020
37.29
0.02
0.053662463107056614
11-Nov-2020
37.27
-0.71
-1.8694049499736705
10-Nov-2020
37.98
-0.12
-0.31496062992125984
09-Nov-2020
38.1
0.22
0.5807814149947201
06-Nov-2020
37.88
0.54
1.44617032672737
05-Nov-2020
37.34
0.87
2.385522347134631
04-Nov-2020
36.47
-0.24
-0.6537728139471534
03-Nov-2020
36.71
0.73
2.028904947192885
02-Nov-2020
35.98
0.96
2.741290691033695
30-Oct-2020
35.02
-0.3
-0.8493771234428086
29-Oct-2020
35.32
0.44
1.261467889908257
28-Oct-2020
34.88
-1.26
-3.486441615938019
27-Oct-2020
36.14
-0.48
-1.3107591480065537
26-Oct-2020
36.62
-0.01
-0.0273000273000273
23-Oct-2020
36.63
-0.42
-1.1336032388663968
22-Oct-2020
37.05
-0.24
-0.6436041834271923
21-Oct-2020
37.29
0.68
1.8574160065555858
20-Oct-2020
36.61
-0.57
-1.5330823023130715
19-Oct-2020
37.18
0.14
0.3779697624190065
16-Oct-2020
37.04
0.13
0.3522080736927662
15-Oct-2020
36.91
-0.17
-0.45846817691477887
14-Oct-2020
37.08
0.53
1.4500683994528043
13-Oct-2020
36.55
-0.47
-1.2695840086439762
12-Oct-2020
37.02
0.23
0.6251698831204131
09-Oct-2020
36.79
0.61
1.6860143725815369
08-Oct-2020
36.18
0.52
1.4582164890633764
07-Oct-2020
35.66
-0.26
-0.7238307349665924
06-Oct-2020
35.92
-0.06
-0.16675931072818231
05-Oct-2020
35.98
0.46
1.295045045045045
02-Oct-2020
35.52
-0.22
-0.6155567991046447
01-Oct-2020
35.74
0.12
0.3368893879842785
30-Sept-2020
35.62
0.01
0.02808199943836001
29-Sept-2020
35.61
0.02
0.05619556055071649
28-Sept-2020
35.59
0.28
0.7929764939110734
25-Sept-2020
35.31
0.13
0.3695281409891984
24-Sept-2020
35.18
-0.6
-1.6769144773616547
23-Sept-2020
35.78
-0.24
-0.6662965019433648
22-Sept-2020
36.02
-0.65
-1.7725661303517861
21-Sept-2020
36.67
-1.23
-3.2453825857519787
18-Sept-2020
37.9
0.29
0.7710715235309759
17-Sept-2020
37.61
-0.71
-1.8528183716075157
16-Sept-2020
38.32
0.15
0.3929787791459261
15-Sept-2020
38.17
0.71
1.8953550453817405
14-Sept-2020
37.46
0.34
0.915948275862069
11-Sept-2020
37.12
-0.03
-0.08075370121130551
10-Sept-2020
37.15
0.08
0.2158079309414621
09-Sept-2020
37.07
1.02
2.8294036061026353
08-Sept-2020
36.05
-0.72
-1.9581180310035355
07-Sept-2020
36.77
0.32
0.877914951989026
04-Sept-2020
36.45
-0.4
-1.0854816824966078
03-Sept-2020
36.85
0.07
0.19032082653616095
02-Sept-2020
36.78
0
0
01-Sept-2020
36.78
0.08
0.21798365122615804
31-Aug-2020
36.7
-0.06
-0.1632208922742111
28-Aug-2020
36.76
0.19
0.5195515449822259
27-Aug-2020
36.57
0.37
1.022099447513812
26-Aug-2020
36.2
0.06
0.16602102933038185
25-Aug-2020
36.14
-0.45
-1.2298442197321673
24-Aug-2020
36.59
0.17
0.46677649643053265
21-Aug-2020
36.42
0.05
0.13747594171020072
20-Aug-2020
36.37
-0.6
-1.622937516905599
19-Aug-2020
36.97
-0.28
-0.7516778523489933
18-Aug-2020
37.25
0.28
0.7573708412226129
17-Aug-2020
36.97
0.71
1.9580805295091008
14-Aug-2020
36.26
-0.02
-0.05512679162072767
13-Aug-2020
36.28
-0.08
-0.22002200220022003
12-Aug-2020
36.36
-0.11
-0.3016177680285166
11-Aug-2020
36.47
-1.06
-2.8244071409539035
10-Aug-2020
37.53
0.43
1.1590296495956873
07-Aug-2020
37.1
-0.78
-2.0591341077085534
06-Aug-2020
37.88
0
0
05-Aug-2020
37.88
1.68
4.640883977900552
04-Aug-2020
36.2
-0.26
-0.7131102578167855
03-Aug-2020
36.46
0.55
1.5316067947646894
31-Jul-2020
35.91
-0.13
-0.3607103218645949
30-Jul-2020
36.04
-0.74
-2.011963023382273
29-Jul-2020
36.78
0.02
0.0544069640914037
28-Jul-2020
36.76
-0.31
-0.8362557323981656
27-Jul-2020
37.07
1.01
2.800887409872435
24-Jul-2020
36.06
-0.57
-1.556101556101556
23-Jul-2020
36.63
0.2
0.5489980785067252
22-Jul-2020
36.43
-0.3
-0.8167710318540703
21-Jul-2020
36.73
0.44
1.212455221824194
20-Jul-2020
36.29
0.56
1.5673103834312903
17-Jul-2020
35.73
0.05
0.14013452914798205
16-Jul-2020
35.68
0.15
0.4221784407542922
15-Jul-2020
35.53
0.83
2.3919308357348705
14-Jul-2020
34.7
-1.01
-2.8283394007280873
13-Jul-2020
35.71
0.58
1.6510105323085682
10-Jul-2020
35.13
-0.3
-0.8467400508044031
09-Jul-2020
35.43
0.42
1.1996572407883461
08-Jul-2020
35.01
0.67
1.9510774606872452
07-Jul-2020
34.34
0.33
0.9703028521023228
06-Jul-2020
34.01
0.32
0.9498367468091422
03-Jul-2020
33.69
-0.54
-1.5775635407537247
02-Jul-2020
34.23
0.56
1.6632016632016633
01-Jul-2020
33.67
0.41
1.232711966325917
30-Jun-2020
33.26
0.22
0.6658595641646489
29-Jun-2020
33.04
-0.05
-0.1511030522816561
26-Jun-2020
33.09
0.05
0.1513317191283293
25-Jun-2020
33.04
-0.23
-0.6913134956417193
24-Jun-2020
33.27
0.03
0.09025270758122744
22-Jun-2020
33.24
0.88
2.719406674907293
19-Jun-2020
32.36
0.27
0.8413836086008102
18-Jun-2020
32.09
-0.57
-1.745254133496632
17-Jun-2020
32.66
-0.34
-1.0303030303030303
16-Jun-2020
33
1.54
4.895104895104895
15-Jun-2020
31.46
-1.22
-3.733170134638923
12-Jun-2020
32.68
-0.04
-0.12224938875305623
11-Jun-2020
32.72
-0.5
-1.5051173991571343
10-Jun-2020
33.22
0.14
0.42321644498186217
09-Jun-2020
33.08
-0.11
-0.33142512805061763
08-Jun-2020
33.19
0.25
0.7589556769884639
05-Jun-2020
32.94
0.5
1.5413070283600494
04-Jun-2020
32.44
-0.39
-1.187937861711849
03-Jun-2020
32.83
-0.32
-0.9653092006033183
02-Jun-2020
33.15
1
3.1104199066874028
29-May-2020
32.15
-0.14
-0.43357076494270674
28-May-2020
32.29
0.59
1.861198738170347
27-May-2020
31.7
-0.68
-2.1000617665225447
26-May-2020
32.38
-0.14
-0.43050430504305043
25-May-2020
32.52
-0.1
-0.30656039239730226
22-May-2020
32.62
-0.66
-1.9831730769230769
20-May-2020
33.28
0.31
0.9402487109493479
19-May-2020
32.97
0.23
0.7025045815516188
18-May-2020
32.74
1.22
3.8705583756345177
15-May-2020
31.52
1.17
3.8550247116968697
14-May-2020
30.35
-0.34
-1.1078527207559465
13-May-2020
30.69
-0.38
-1.2230447376890892
12-May-2020
31.07
0.12
0.3877221324717286
11-May-2020
30.95
-0.48
-1.5272033089405026
08-May-2020
31.43
0.36
1.1586739620212423
07-May-2020
31.07
0.46
1.5027768703038222
06-May-2020
30.61
0.17
0.5584756898817346
05-May-2020
30.44
0.58
1.942397856664434
04-May-2020
29.86
-1.15
-3.708481135117704
30-Apr-2020
31.01
-0.32
-1.021385253750399
29-Apr-2020
31.33
0.98
3.228995057660626
28-Apr-2020
30.35
0.1
0.3305785123966942
27-Apr-2020
30.25
-0.06
-0.1979544704717915
24-Apr-2020
30.31
-0.05
-0.16469038208168643
23-Apr-2020
30.36
1.41
4.870466321243524
22-Apr-2020
28.95
0.62
2.1884927638545713
21-Apr-2020
28.33
-0.61
-2.1078092605390464
20-Apr-2020
28.94
-0.15
-0.5156411137848058
17-Apr-2020
29.09
0.41
1.4295676429567643
16-Apr-2020
28.68
-0.13
-0.45123221103783406
15-Apr-2020
28.81
-1.16
-3.870537203870537
14-Apr-2020
29.97
1.83
6.50319829424307
09-Apr-2020
28.14
1.22
4.531946508172362
08-Apr-2020
26.92
-0.53
-1.9307832422586522
07-Apr-2020
27.45
0.83
3.1179564237415476
06-Apr-2020
26.62
0.79
3.0584591560201315
03-Apr-2020
25.83
0.3
1.1750881316098707
02-Apr-2020
25.53
0.55
2.2017614091273017
01-Apr-2020
24.98
0.09
0.3615910004017678
31-Mar-2020
24.89
-0.39
-1.5427215189873418
30-Mar-2020
25.28
0.39
1.566894335074327
27-Mar-2020
24.89
-1.02
-3.936703975299112
26-Mar-2020
25.91
0.31
1.2109375
25-Mar-2020
25.6
1.17
4.789193614408514
24-Mar-2020
24.43
2.35
10.643115942028986
23-Mar-2020
22.08
-1.36
-5.802047781569966
20-Mar-2020
23.44
1.32
5.967450271247739
19-Mar-2020
22.12
-1.35
-5.752023860247124
18-Mar-2020
23.47
-1.26
-5.09502628386575
17-Mar-2020
24.73
2.12
9.376382131800089
16-Mar-2020
22.61
-1.58
-6.531624638280281
13-Mar-2020
24.19
0.28
1.1710581346716855
12-Mar-2020
23.91
-2.85
-10.650224215246636
11-Mar-2020
26.76
-0.2
-0.7418397626112759
10-Mar-2020
26.96
0.15
0.5594927265945543
09-Mar-2020
26.81
-2.67
-9.056987788331073
06-Mar-2020
29.48
-0.93
-3.0582045379809273
05-Mar-2020
30.41
-0.25
-0.8153946510110893
04-Mar-2020
30.66
0.51
1.691542288557214
03-Mar-2020
30.15
0.88
3.0064912880081995
02-Mar-2020
29.27
0.1
0.34281796366129585
28-Feb-2020
29.17
-1.96
-6.296177320912303
27-Feb-2020
31.13
-1.5
-4.596996628869139
26-Feb-2020
32.63
-0.74
-2.217560683248427
25-Feb-2020
33.37
-0.09
-0.26897788404064554
24-Feb-2020
33.46
-0.93
-2.704274498400698
21-Feb-2020
34.39
-0.44
-1.2632787826586276
20-Feb-2020
34.83
0.31
0.8980301274623407
19-Feb-2020
34.52
0.4
1.1723329425556859
18-Feb-2020
34.12
-0.06
-0.17554125219426564
17-Feb-2020
34.18
0.07
0.20521841102316035
14-Feb-2020
34.11
-0.19
-0.5539358600583091
13-Feb-2020
34.3
-0.06
-0.17462165308498254
12-Feb-2020
34.36
0.46
1.3569321533923304
11-Feb-2020
33.9
0.69
2.077687443541102
10-Feb-2020
33.21
-0.27
-0.8064516129032258
07-Feb-2020
33.48
-0.56
-1.645123384253819
06-Feb-2020
34.04
0.06
0.17657445556209536
05-Feb-2020
33.98
0.5
1.4934289127837514
04-Feb-2020
33.48
0.58
1.762917933130699
03-Feb-2020
32.9
-0.19
-0.5741915986702931
31-Jan-2020
33.09
-0.31
-0.9281437125748503
30-Jan-2020
33.4
-0.21
-0.6248140434394526
29-Jan-2020
33.61
0.03
0.08933889219773675
28-Jan-2020
33.58
-0.17
-0.5037037037037037
27-Jan-2020
33.75
-0.91
-2.6255049047893824
24-Jan-2020
34.66
0.12
0.3474232773595831
23-Jan-2020
34.54
-0.65
-1.8471156578573458
22-Jan-2020
35.19
0.16
0.4567513559805881
21-Jan-2020
35.03
-0.47
-1.323943661971831
20-Jan-2020
35.5
0.05
0.14104372355430184
17-Jan-2020
35.45
0.6
1.721664275466284
16-Jan-2020
34.85
0.25
0.7225433526011561
15-Jan-2020
34.6
-0.03
-0.08663008951775916
14-Jan-2020
34.63
0.26
0.7564736688972942
13-Jan-2020
34.37
0
0
10-Jan-2020
34.37
0.01
0.02910360884749709
09-Jan-2020
34.36
-0.45
-1.292731973570813
08-Jan-2020
34.81
0.34
0.9863649550333623
07-Jan-2020
34.47
-0.03
-0.08695652173913043
06-Jan-2020
34.5
-0.41
-1.1744485820681754
03-Jan-2020
34.91
-0.16
-0.45623039635015683
02-Jan-2020
35.07
0.34
0.978980708321336
31-Dec-2019
34.73
0
0
30-Dec-2019
34.73
0.04
0.11530700490054771
27-Dec-2019
34.69
0.8
2.360578341693715
23-Dec-2019
33.89
-0.19
-0.5575117370892019
20-Dec-2019
34.08
0.23
0.6794682422451994
19-Dec-2019
33.85
0.1
0.2962962962962963
18-Dec-2019
33.75
-0.03
-0.08880994671403197
17-Dec-2019
33.78
-0.4
-1.1702750146284377
16-Dec-2019
34.18
0.4
1.1841326228537596
13-Dec-2019
33.78
0.38
1.1377245508982037
12-Dec-2019
33.4
0.2
0.6024096385542169
11-Dec-2019
33.2
0.53
1.6222834404652586
10-Dec-2019
32.67
-0.17
-0.5176613885505481
09-Dec-2019
32.84
0.22
0.674432863274065
06-Dec-2019
32.62
0.39
1.2100527458889234
05-Dec-2019
32.23
-0.04
-0.12395413696932135
04-Dec-2019
32.27
0.05
0.15518311607697083
03-Dec-2019
32.22
-0.08
-0.2476780185758514
02-Dec-2019
32.3
-0.05
-0.1545595054095827
29-Nov-2019
32.35
-0.19
-0.5838967424708051
28-Nov-2019
32.54
0.09
0.2773497688751926
27-Nov-2019
32.45
0.19
0.5889646621202728
26-Nov-2019
32.26
-0.13
-0.40135844396418646
25-Nov-2019
32.39
0.25
0.7778469197261979
22-Nov-2019
32.14
0.28
0.8788449466415568
21-Nov-2019
31.86
-0.26
-0.8094645080946451
20-Nov-2019
32.12
-0.18
-0.5572755417956656
19-Nov-2019
32.3
0.38
1.1904761904761905
18-Nov-2019
31.92
-0.05
-0.1563966218329684
15-Nov-2019
31.97
0.05
0.15664160401002505
14-Nov-2019
31.92
0.07
0.21978021978021978
13-Nov-2019
31.85
-0.15
-0.46875
12-Nov-2019
32
0.01
0.03125976867771178
11-Nov-2019
31.99
-0.29
-0.8983890954151177
08-Nov-2019
32.28
-0.52
-1.5853658536585367
07-Nov-2019
32.8
0.14
0.4286589099816289
06-Nov-2019
32.66
-0.08
-0.24434941967012827
05-Nov-2019
32.74
0.32
0.987045033929673
04-Nov-2019
32.42
0.74
2.335858585858586
31-Oct-2019
31.68
0.09
0.2849002849002849
30-Oct-2019
31.59
-0.39
-1.2195121951219512
29-Oct-2019
31.98
0.06
0.18796992481203006
28-Oct-2019
31.92
0.17
0.5354330708661418
25-Oct-2019
31.75
0.36
1.1468620579802484
24-Oct-2019
31.39
0.14
0.448
23-Oct-2019
31.25
0.23
0.7414571244358479
22-Oct-2019
31.02
-0.16
-0.5131494547787043
21-Oct-2019
31.18
0.27
0.8735037204788094
18-Oct-2019
30.91
0.04
0.12957563977972142
17-Oct-2019
30.87
0.2
0.6521030322791
16-Oct-2019
30.67
-0.29
-0.9366925064599483
15-Oct-2019
30.96
-0.2
-0.6418485237483954
14-Oct-2019
31.16
-0.35
-1.1107584893684546
11-Oct-2019
31.51
0.58
1.87520206918849
10-Oct-2019
30.93
0.11
0.3569110966904607
09-Oct-2019
30.82
0.1
0.3255208333333333
08-Oct-2019
30.72
-0.2
-0.6468305304010349
07-Oct-2019
30.92
0.08
0.2594033722438392
04-Oct-2019
30.84
0.25
0.8172605426610003
03-Oct-2019
30.59
-0.06
-0.19575856443719414
02-Oct-2019
30.65
-0.76
-2.41961158866603
01-Oct-2019
31.41
-0.21
-0.6641366223908919
30-Sept-2019
31.62
-0.18
-0.5660377358490566
27-Sept-2019
31.8
-0.23
-0.7180768029971901
26-Sept-2019
32.03
0.02
0.062480474851608875
25-Sept-2019
32.01
-0.23
-0.7133995037220844
24-Sept-2019
32.24
-0.18
-0.5552128315854411
23-Sept-2019
32.42
-0.07
-0.2154509079716836
20-Sept-2019
32.49
0.38
1.183431952662722
19-Sept-2019
32.11
-0.24
-0.7418856259659969
18-Sept-2019
32.35
0.04
0.12380068090374496
17-Sept-2019
32.31
-0.14
-0.43143297380585516
16-Sept-2019
32.45
-0.19
-0.5821078431372549
13-Sept-2019
32.64
0.2
0.6165228113440198
12-Sept-2019
32.44
0.3
0.9334163036714375
11-Sept-2019
32.14
0.41
1.2921525370312008
10-Sept-2019
31.73
-0.02
-0.06299212598425197
09-Sept-2019
31.75
-0.38
-1.1826953003423593
06-Sept-2019
32.13
0.01
0.031133250311332503
05-Sept-2019
32.12
-0.03
-0.09331259720062209
04-Sept-2019
32.15
0.57
1.804939835338822
03-Sept-2019
31.58
0
0
02-Sept-2019
31.58
0.28
0.8945686900958466
30-Aug-2019
31.3
-0.19
-0.6033661479834869
29-Aug-2019
31.49
0.5
1.6134236850596966
28-Aug-2019
30.99
0.16
0.5189750243269543
27-Aug-2019
30.83
0.14
0.45617464972303684
26-Aug-2019
30.69
0.08
0.2613524991832734
23-Aug-2019
30.61
-0.13
-0.4229017566688354
22-Aug-2019
30.74
-0.03
-0.09749756256093597
21-Aug-2019
30.77
-0.1
-0.32393909944930355
20-Aug-2019
30.87
0.06
0.19474196689386564
19-Aug-2019
30.81
-0.14
-0.45234248788368336
16-Aug-2019
30.95
-0.36
-1.1497923985946983
14-Aug-2019
31.31
-0.11
-0.35009548058561424
13-Aug-2019
31.42
-0.01
-0.03181673560292714
12-Aug-2019
31.43
-0.41
-1.2876884422110553
09-Aug-2019
31.84
-0.1
-0.31308703819661865
08-Aug-2019
31.94
0.56
1.7845761631612491
07-Aug-2019
31.38
-0.09
-0.2859866539561487
06-Aug-2019
31.47
-0.04
-0.12694382735639478
05-Aug-2019
31.51
-0.74
-2.294573643410853
02-Aug-2019
32.25
-0.32
-0.9824992324224747
01-Aug-2019
32.57
-1.2
-3.553449807521469
31-Jul-2019
33.77
-0.11
-0.3246753246753247
30-Jul-2019
33.88
-0.09
-0.26493965263467767
29-Jul-2019
33.97
-0.09
-0.26423957721667646
26-Jul-2019
34.06
-0.16
-0.46756282875511396
25-Jul-2019
34.22
-0.47
-1.3548573075814356
24-Jul-2019
34.69
-0.53
-1.5048268029528677
23-Jul-2019
35.22
0.16
0.45636052481460354
22-Jul-2019
35.06
0.04
0.1142204454597373
19-Jul-2019
35.02
0.88
2.5776215582893967
18-Jul-2019
34.14
0.18
0.5300353356890459
17-Jul-2019
33.96
-0.04
-0.11764705882352941
16-Jul-2019
34
0.06
0.17678255745433116
15-Jul-2019
33.94
0.23
0.6822901216256304
12-Jul-2019
33.71
0.11
0.3273809523809524
11-Jul-2019
33.6
0.09
0.26857654431512984
10-Jul-2019
33.51
0.4
1.2080942313500453
09-Jul-2019
33.11
-0.36
-1.075590080669256
08-Jul-2019
33.47
0.34
1.0262601871415635
05-Jul-2019
33.13
-0.72
-2.1270310192023634
04-Jul-2019
33.85
-0.02
-0.059049306170652495
03-Jul-2019
33.87
0.13
0.38529934795494963
02-Jul-2019
33.74
-0.11
-0.3249630723781389
01-Jul-2019
33.85
0.24
0.7140731925022314
28-Jun-2019
33.61
0.1
0.29841838257236647
27-Jun-2019
33.51
0
0
26-Jun-2019
33.51
-0.16
-0.4752004752004752
25-Jun-2019
33.67
0.35
1.050420168067227
24-Jun-2019
33.32
0.09
0.2708396027685826
21-Jun-2019
33.23
-0.13
-0.38968824940047964
20-Jun-2019
33.36
0.78
2.394106813996317
19-Jun-2019
32.58
-0.21
-0.6404391582799634
18-Jun-2019
32.79
0.82
2.5649045980606817
17-Jun-2019
31.97
-0.11
-0.3428927680798005
14-Jun-2019
32.08
0.07
0.21868166198063105
13-Jun-2019
32.01
0.25
0.7871536523929471
12-Jun-2019
31.76
0.18
0.5699810006333123
11-Jun-2019
31.58
0.6
1.9367333763718528
07-Jun-2019
30.98
0.11
0.3563330093942339
06-Jun-2019
30.87
-0.04
-0.12940795858945325
05-Jun-2019
30.91
0.06
0.19448946515397084
04-Jun-2019
30.85
0.31
1.0150622134905043
03-Jun-2019
30.54
0.29
0.9586776859504132
31-May-2019
30.25
0.03
0.09927200529450694
29-May-2019
30.22
-0.36
-1.1772400261608895
28-May-2019
30.58
0.33
1.0909090909090908
27-May-2019
30.25
0.06
0.19874130506790327
24-May-2019
30.19
0.22
0.7340674007340674
23-May-2019
29.97
-0.65
-2.122795558458524
22-May-2019
30.62
0.05
0.16355904481517827
21-May-2019
30.57
-0.2
-0.6499837504062398
20-May-2019
30.77
0.09
0.29335071707953064
17-May-2019
30.68
-0.27
-0.8723747980613893
16-May-2019
30.95
0.24
0.7815043959622273
15-May-2019
30.71
-0.03
-0.09759271307742355
14-May-2019
30.74
0.23
0.7538511963290724
13-May-2019
30.51
-0.27
-0.8771929824561403
10-May-2019
30.78
-0.37
-1.187800963081862
08-May-2019
31.15
-0.09
-0.2880921895006402
07-May-2019
31.24
-0.21
-0.6677265500794912
06-May-2019
31.45
-0.37
-1.1627906976744187
03-May-2019
31.82
0.42
1.3375796178343948
02-May-2019
31.4
-0.66
-2.0586400499064252
30-Apr-2019
32.06
-0.42
-1.293103448275862
29-Apr-2019
32.48
-0.04
-0.12300123001230012
26-Apr-2019
32.52
-0.1
-0.30656039239730226
25-Apr-2019
32.62
-0.12
-0.3665241295051924
24-Apr-2019
32.74
-0.54
-1.6225961538461537
23-Apr-2019
33.28
-0.6
-1.770956316410862
18-Apr-2019
33.88
-0.16
-0.4700352526439483
17-Apr-2019
34.04
0.25
0.7398638650488311
16-Apr-2019
33.79
-0.08
-0.23619722468260998
15-Apr-2019
33.87
-0.35
-1.0227936879018118
12-Apr-2019
34.22
0.23
0.6766696087084436
11-Apr-2019
33.99
-0.52
-1.5068096203998842
10-Apr-2019
34.51
0.2
0.5829204313611193
09-Apr-2019
34.31
-0.04
-0.11644832605531295
08-Apr-2019
34.35
0.19
0.5562060889929742
05-Apr-2019
34.16
0.21
0.6185567010309279
04-Apr-2019
33.95
-0.43
-1.2507271669575335
03-Apr-2019
34.38
0.25
0.732493407559332
02-Apr-2019
34.13
0.02
0.05863383172090296
01-Apr-2019
34.11
0.7
2.095181083507932
29-Mar-2019
33.41
0.35
1.058681185722928
28-Mar-2019
33.06
-0.08
-0.24140012070006034
27-Mar-2019
33.14
-0.08
-0.2408187838651415
26-Mar-2019
33.22
0.4
1.218769043266301
25-Mar-2019
32.82
-0.09
-0.27347310847766637
22-Mar-2019
32.91
-0.21
-0.6340579710144928
21-Mar-2019
33.12
0.48
1.4705882352941178
20-Mar-2019
32.64
-0.32
-0.970873786407767
19-Mar-2019
32.96
0.22
0.6719609040928528
18-Mar-2019
32.74
0.21
0.645557946510913
15-Mar-2019
32.53
-0.11
-0.33700980392156865
14-Mar-2019
32.64
-0.13
-0.3967043027158987
13-Mar-2019
32.77
0.15
0.4598405885959534
12-Mar-2019
32.62
0.29
0.8969996906897618
11-Mar-2019
32.33
0.37
1.1576971214017522
08-Mar-2019
31.96
-0.25
-0.776156473144986
07-Mar-2019
32.21
-0.27
-0.8312807881773399
06-Mar-2019
32.48
0.08
0.24691358024691357
05-Mar-2019
32.4
0.13
0.4028509451502944
04-Mar-2019
32.27
-0.05
-0.1547029702970297
01-Mar-2019
32.32
-0.13
-0.40061633281972264
28-Feb-2019
32.45
-0.44
-1.3377926421404682
27-Feb-2019
32.89
0.06
0.18275967103259214
26-Feb-2019
32.83
-0.11
-0.3339404978749241
25-Feb-2019
32.94
0.13
0.3962206644315757
22-Feb-2019
32.81
0.46
1.4219474497681608
21-Feb-2019
32.35
-0.16
-0.4921562596124269
20-Feb-2019
32.51
0.5
1.5620118712902218
19-Feb-2019
32.01
0.21
0.660377358490566
18-Feb-2019
31.8
0.17
0.5374644325007903
15-Feb-2019
31.63
0.29
0.9253350350989151
14-Feb-2019
31.34
-0.04
-0.12746972594008923
13-Feb-2019
31.38
0.33
1.0628019323671498
12-Feb-2019
31.05
0.14
0.45292785506308636
11-Feb-2019
30.91
0.01
0.032362459546925564
08-Feb-2019
30.9
-0.45
-1.4354066985645932
07-Feb-2019
31.35
-0.15
-0.47619047619047616
06-Feb-2019
31.5
0.11
0.3504300732717426
05-Feb-2019
31.39
0.28
0.9000321440051431
04-Feb-2019
31.11
-0.17
-0.5434782608695652
01-Feb-2019
31.28
-0.03
-0.09581603321622485
31-Jan-2019
31.31
0.42
1.3596633214632567
30-Jan-2019
30.89
0.71
2.3525513585155733
29-Jan-2019
30.18
0.5
1.6846361185983827
28-Jan-2019
29.68
-0.9
-2.9431000654022235
25-Jan-2019
30.58
0.88
2.962962962962963
24-Jan-2019
29.7
-0.08
-0.2686366689053056
23-Jan-2019
29.78
-0.02
-0.06711409395973154
22-Jan-2019
29.8
-0.29
-0.9637753406447325
21-Jan-2019
30.09
-0.18
-0.5946481665014867
18-Jan-2019
30.27
0.46
1.5431063401543106
17-Jan-2019
29.81
-0.01
-0.0335345405767941
16-Jan-2019
29.82
0
0
15-Jan-2019
29.82
0.07
0.23529411764705882
14-Jan-2019
29.75
-0.08
-0.2681863895407308
11-Jan-2019
29.83
0.21
0.7089804186360568
10-Jan-2019
29.62
-0.31
-1.0357500835282325
09-Jan-2019
29.93
0.34
1.1490368367691788
08-Jan-2019
29.59
0.18
0.6120367222033322
07-Jan-2019
29.41
0.49
1.69432918395574
04-Jan-2019
28.92
0.42
1.4736842105263157
03-Jan-2019
28.5
-0.01
-0.035075412136092596
02-Jan-2019
28.51
-0.33
-1.1442441054091539
31-Dec-2018
28.84
-0.07
-0.24213075060532688
28-Dec-2018
28.91
0.47
1.6526019690576652
27-Dec-2018
28.44
-0.02
-0.07027406886858749
21-Dec-2018
28.46
0.01
0.0351493848857645
20-Dec-2018
28.45
-0.87
-2.9672578444747613
19-Dec-2018
29.32
0.15
0.5142269454919438
18-Dec-2018
29.17
0.16
0.5515339538090314
17-Dec-2018
29.01
-0.11
-0.37774725274725274
14-Dec-2018
29.12
-0.18
-0.6143344709897611
13-Dec-2018
29.3
0.1
0.3424657534246575
12-Dec-2018
29.2
0.4
1.3888888888888888
11-Dec-2018
28.8
0.45
1.5873015873015872
10-Dec-2018
28.35
-0.61
-2.106353591160221
07-Dec-2018
28.96
0.79
2.8044018459353923
06-Dec-2018
28.17
-1.09
-3.7252221462747777
05-Dec-2018
29.26
-0.35
-1.1820330969267139
04-Dec-2018
29.61
-0.08
-0.2694509936005389
03-Dec-2018
29.69
1.29
4.542253521126761
30-Nov-2018
28.4
-0.43
-1.4915019077349982
29-Nov-2018
28.83
0.57
2.0169851380042463
28-Nov-2018
28.26
0.19
0.6768792304951906
27-Nov-2018
28.07
-0.53
-1.8531468531468531
26-Nov-2018
28.6
-0.18
-0.6254343293954134
23-Nov-2018
28.78
-0.69
-2.341364099083814
22-Nov-2018
29.47
-0.06
-0.2031832035218422
21-Nov-2018
29.53
0.2
0.6818956699624957
20-Nov-2018
29.33
-0.72
-2.3960066555740434
19-Nov-2018
30.05
-0.05
-0.16611295681063123
16-Nov-2018
30.1
0.31
1.0406176569318564
15-Nov-2018
29.79
0.32
1.0858500169664065
14-Nov-2018
29.47
-0.25
-0.8411843876177658
13-Nov-2018
29.72
-0.31
-1.0323010323010322
12-Nov-2018
30.03
0
0
09-Nov-2018
30.03
-0.84
-2.7210884353741496
08-Nov-2018
30.87
0.14
0.45558086560364464
07-Nov-2018
30.73
0.01
0.032552083333333336
06-Nov-2018
30.72
-0.33
-1.0628019323671498
05-Nov-2018
31.05
0.2
0.6482982171799028
02-Nov-2018
30.85
1.01
3.3847184986595176
31-Oct-2018
29.84
0.91
3.1455236778430695
30-Oct-2018
28.93
-0.53
-1.7990495587236932
29-Oct-2018
29.46
0.63
2.18522372528616
26-Oct-2018
28.83
-0.5
-1.7047391749062393
25-Oct-2018
29.33
-0.91
-3.009259259259259
24-Oct-2018
30.24
0.21
0.6993006993006993
23-Oct-2018
30.03
-0.41
-1.3469119579500657
22-Oct-2018
30.44
-0.12
-0.39267015706806285
19-Oct-2018
30.56
-0.11
-0.3586566677535051
18-Oct-2018
30.67
-0.31
-1.000645577792124
17-Oct-2018
30.98
0.05
0.1616553507921112
16-Oct-2018
30.93
0.11
0.3569110966904607
15-Oct-2018
30.82
0
0
12-Oct-2018
30.82
0.49
1.6155621496867787
11-Oct-2018
30.33
-0.04
-0.1317089232795522
10-Oct-2018
30.37
-0.56
-1.8105399288716457
09-Oct-2018
30.93
-0.08
-0.2579812963560142
08-Oct-2018
31.01
-0.13
-0.4174694926140013
05-Oct-2018
31.14
-0.7
-2.198492462311558
04-Oct-2018
31.84
0.03
0.09430996541967934
03-Oct-2018
31.81
0.06
0.1889763779527559
02-Oct-2018
31.75
0.56
1.7954472587367747
01-Oct-2018
31.19
-0.15
-0.4786215698787492
28-Sept-2018
31.34
0.58
1.8855656697009102
27-Sept-2018
30.76
-0.36
-1.1568123393316196
26-Sept-2018
31.12
-0.11
-0.3522254242715338
25-Sept-2018
31.23
-0.04
-0.12791813239526703
24-Sept-2018
31.27
0.01
0.03198976327575176
21-Sept-2018
31.26
0.42
1.3618677042801557
20-Sept-2018
30.84
0.39
1.2807881773399015
19-Sept-2018
30.45
0.92
3.1154757873349137
18-Sept-2018
29.53
0.36
1.234144669180665
17-Sept-2018
29.17
0.06
0.20611473720371007
14-Sept-2018
29.11
0.14
0.4832585433206766
13-Sept-2018
28.97
0.5
1.7562346329469618
12-Sept-2018
28.47
0.41
1.4611546685673558
11-Sept-2018
28.06
-0.5
-1.7507002801120448
10-Sept-2018
28.56
-0.05
-0.17476406850751486
07-Sept-2018
28.61
-0.33
-1.1402902557014514
06-Sept-2018
28.94
0.31
1.0827803003842125
05-Sept-2018
28.63
-0.24
-0.8313127814340145
04-Sept-2018
28.87
-0.64
-2.16875635377838
03-Sept-2018
29.51
-0.01
-0.03387533875338753
31-Aug-2018
29.52
-0.51
-1.6983016983016983
30-Aug-2018
30.03
-0.3
-0.9891196834817013
29-Aug-2018
30.33
-0.4
-1.3016596160104132
28-Aug-2018
30.73
0.46
1.5196564255037992
27-Aug-2018
30.27
0.43
1.4410187667560321
24-Aug-2018
29.84
0.14
0.4713804713804714
23-Aug-2018
29.7
-0.19
-0.6356641017062563
22-Aug-2018
29.89
0.04
0.13400335008375208
21-Aug-2018
29.85
-0.45
-1.4851485148514851
20-Aug-2018
30.3
0.52
1.7461383478844863
17-Aug-2018
29.78
-0.31
-1.030242605516783
16-Aug-2018
30.09
-1.27
-4.049744897959184
14-Aug-2018
31.36
-0.34
-1.0725552050473186
13-Aug-2018
31.7
-0.02
-0.06305170239596469
10-Aug-2018
31.72
-0.33
-1.029641185647426
09-Aug-2018
32.05
0.17
0.533249686323714
08-Aug-2018
31.88
-0.54
-1.6656384947563232
07-Aug-2018
32.42
0.42
1.3125
06-Aug-2018
32
-0.06
-0.18714909544603867
03-Aug-2018
32.06
0.37
1.167560744714421
02-Aug-2018
31.69
-0.76
-2.342064714946071
01-Aug-2018
32.45
-0.4
-1.21765601217656
31-Jul-2018
32.85
0.33
1.014760147601476
30-Jul-2018
32.52
-0.31
-0.9442583003350594
27-Jul-2018
32.83
0.32
0.9843125192248539
26-Jul-2018
32.51
0.23
0.7125154894671624
25-Jul-2018
32.28
-0.14
-0.431832202344232
24-Jul-2018
32.42
1.01
3.215536453358803
23-Jul-2018
31.41
-0.14
-0.4437400950871632
20-Jul-2018
31.55
-0.24
-0.7549543881723813
19-Jul-2018
31.79
-0.23
-0.7183010618363522
18-Jul-2018
32.02
0.3
0.9457755359394704
17-Jul-2018
31.72
0.07
0.2211690363349131
16-Jul-2018
31.65
-0.26
-0.8147916013788781
13-Jul-2018
31.91
-0.05
-0.15644555694618273
12-Jul-2018
31.96
0.09
0.2823972387825541
11-Jul-2018
31.87
-0.94
-2.8649801889667783
10-Jul-2018
32.81
0.16
0.4900459418070444
09-Jul-2018
32.65
0.54
1.6817190906259731
06-Jul-2018
32.11
-0.04
-0.12441679626749612
05-Jul-2018
32.15
0.24
0.7521153243497336
04-Jul-2018
31.91
-0.5
-1.54273372415921
03-Jul-2018
32.41
-0.21
-0.6437768240343348
02-Jul-2018
32.62
-0.4
-1.2113870381586918
29-Jun-2018
33.02
0.57
1.7565485362095532
28-Jun-2018
32.45
-0.64
-1.934119069205198
27-Jun-2018
33.09
0.56
1.7214878573624346
26-Jun-2018
32.53
-0.09
-0.27590435315757206
25-Jun-2018
32.62
-0.78
-2.3353293413173652
22-Jun-2018
33.4
0.19
0.5721168322794339
21-Jun-2018
33.21
-0.39
-1.1607142857142858
20-Jun-2018
33.6
0.38
1.143889223359422
19-Jun-2018
33.22
-0.8
-2.3515579071134627
18-Jun-2018
34.02
-0.24
-0.7005253940455342
15-Jun-2018
34.26
-0.79
-2.253922967189729
14-Jun-2018
35.05
0.29
0.8342922899884925
13-Jun-2018
34.76
0.2
0.5787037037037037
12-Jun-2018
34.56
-0.28
-0.8036739380022963
11-Jun-2018
34.84
0.03
0.08618213157138753
08-Jun-2018
34.81
-0.53
-1.4997170345217883
07-Jun-2018
35.34
0.08
0.22688598979013047
06-Jun-2018
35.26
0.24
0.6853226727584237
05-Jun-2018
35.02
0.33
0.9512827904295186
04-Jun-2018
34.69
0.25
0.7259001161440186
01-Jun-2018
34.44
0.14
0.40816326530612246
31-May-2018
34.3
0.4
1.1799410029498525
30-May-2018
33.9
-0.37
-1.0796615115261161
29-May-2018
34.27
-0.06
-0.17477424992717738
28-May-2018
34.33
-0.05
-0.14543339150668994
25-May-2018
34.38
-0.19
-0.5496094879953717
24-May-2018
34.57
-0.2
-0.5752085130859936
23-May-2018
34.77
-0.56
-1.5850551938862156
22-May-2018
35.33
0.36
1.0294538175579069
18-May-2018
34.97
-0.4
-1.1309018942606728
17-May-2018
35.37
0.07
0.19830028328611898
16-May-2018
35.3
1.02
2.9754959159859977
15-May-2018
34.28
-0.43
-1.2388360702967445
14-May-2018
34.71
0.11
0.3179190751445087
11-May-2018
34.6
0.96
2.853745541022592
09-May-2018
33.64
0.41
1.2338248570568764
08-May-2018
33.23
-0.38
-1.130615888128533
07-May-2018
33.61
0.42
1.2654413980114492
04-May-2018
33.19
0.07
0.2113526570048309
03-May-2018
33.12
0.27
0.821917808219178
02-May-2018
32.85
0.34
1.0458320516764072
30-Apr-2018
32.51
-0.18
-0.5506271030896298
27-Apr-2018
32.69
0.33
1.019777503090235
26-Apr-2018
32.36
0.29
0.9042719052073589
25-Apr-2018
32.07
-0.67
-2.0464263897373245
24-Apr-2018
32.74
0.06
0.1835985312117503
23-Apr-2018
32.68
-0.3
-0.9096422073984233
20-Apr-2018
32.98
-0.08
-0.24198427102238354
19-Apr-2018
33.06
0.2
0.6086427267194157
18-Apr-2018
32.86
0.98
3.0740276035131746
17-Apr-2018
31.88
0.28
0.8860759493670886
16-Apr-2018
31.6
-0.23
-0.7225887527489789
13-Apr-2018
31.83
0.3
0.9514747859181731
12-Apr-2018
31.53
-0.06
-0.1899335232668566
11-Apr-2018
31.59
0.39
1.25
10-Apr-2018
31.2
0.78
2.5641025641025643
09-Apr-2018
30.42
-0.79
-2.531239987183595
06-Apr-2018
31.21
-0.12
-0.38301947015639964
05-Apr-2018
31.33
0.75
2.4525833878351864
04-Apr-2018
30.58
-0.72
-2.3003194888178915
03-Apr-2018
31.3
0.66
2.154046997389034
29-Mar-2018
30.64
0.24
0.7894736842105263
28-Mar-2018
30.4
-0.74
-2.376364804110469
27-Mar-2018
31.14
0.21
0.6789524733268671
26-Mar-2018
30.93
-0.34
-1.0873041253597697
23-Mar-2018
31.27
-0.07
-0.22335673261008296
22-Mar-2018
31.34
-0.37
-1.1668243456322926
21-Mar-2018
31.71
0.28
0.89086859688196
20-Mar-2018
31.43
0.05
0.15933715742511154
19-Mar-2018
31.38
-0.75
-2.3342670401493932
16-Mar-2018
32.13
0.23
0.7210031347962382
15-Mar-2018
31.9
-0.18
-0.5610972568578554
14-Mar-2018
32.08
0.19
0.5957980558168705
13-Mar-2018
31.89
0.15
0.4725897920604915
12-Mar-2018
31.74
0.02
0.06305170239596469
09-Mar-2018
31.72
0.44
1.4066496163682864
08-Mar-2018
31.28
-0.35
-1.1065444198545684
07-Mar-2018
31.63
-0.53
-1.6480099502487562
06-Mar-2018
32.16
0.92
2.9449423815621
05-Mar-2018
31.24
-0.23
-0.73085478233238
02-Mar-2018
31.47
-0.71
-2.2063393412057177
01-Mar-2018
32.18
-0.87
-2.632375189107413
28-Feb-2018
33.05
-0.41
-1.2253436939629407
27-Feb-2018
33.46
-0.1
-0.29797377830750893
26-Feb-2018
33.56
0.57
1.7277963019096696
23-Feb-2018
32.99
0.2
0.609942055504727
22-Feb-2018
32.79
0.03
0.09157509157509157
21-Feb-2018
32.76
-0.11
-0.3346516580468512
20-Feb-2018
32.87
-0.38
-1.1428571428571428
19-Feb-2018
33.25
-0.04
-0.12015620306398318
16-Feb-2018
33.29
-0.33
-0.9815585960737656
15-Feb-2018
33.62
0.98
3.002450980392157
14-Feb-2018
32.64
0.29
0.8964451313755796
13-Feb-2018
32.35
0.42
1.3153773880363295
12-Feb-2018
31.93
0.44
1.3972689742775484
09-Feb-2018
31.49
-0.26
-0.8188976377952756
08-Feb-2018
31.75
-0.47
-1.4587212911235257
07-Feb-2018
32.22
0.11
0.34257240734973526
06-Feb-2018
32.11
-0.33
-1.0172626387176325
05-Feb-2018
32.44
-0.48
-1.4580801944106927
02-Feb-2018
32.92
-0.75
-2.2275022275022276
01-Feb-2018
33.67
-0.03
-0.08902077151335312
31-Jan-2018
33.7
0.05
0.1485884101040119
30-Jan-2018
33.65
-0.81
-2.3505513639001743
29-Jan-2018
34.46
0.34
0.9964830011723329
26-Jan-2018
34.12
0.02
0.05865102639296188
25-Jan-2018
34.1
-0.12
-0.3506721215663355
24-Jan-2018
34.22
0.61
1.8149360309431717
23-Jan-2018
33.61
-0.73
-2.1258008153756554
22-Jan-2018
34.34
-0.27
-0.7801213522103438
19-Jan-2018
34.61
-0.03
-0.08660508083140878
18-Jan-2018
34.64
-0.19
-0.5455067470571346
17-Jan-2018
34.83
0.01
0.02871912693854107
16-Jan-2018
34.82
-0.46
-1.3038548752834467
15-Jan-2018
35.28
0.17
0.48419253773853604
12-Jan-2018
35.11
0.22
0.6305531670965893
11-Jan-2018
34.89
0.04
0.11477761836441894
10-Jan-2018
34.85
-0.11
-0.3146453089244851
09-Jan-2018
34.96
0.14
0.402067777139575
08-Jan-2018
34.82
0.53
1.5456401283172936
05-Jan-2018
34.29
0.13
0.3805620608899297
04-Jan-2018
34.16
0.16
0.47058823529411764
03-Jan-2018
34
0.37
1.1002081474873624
02-Jan-2018
33.63
0.28
0.8395802098950524
29-Dec-2017
33.35
0.08
0.24045686804929367
28-Dec-2017
33.27
0.14
0.4225777241171144
27-Dec-2017
33.13
0.54
1.6569499846578706
22-Dec-2017
32.59
0.24
0.7418856259659969
21-Dec-2017
32.35
0.4
1.2519561815336464
20-Dec-2017
31.95
0.15
0.4716981132075472
19-Dec-2017
31.8
0.06
0.1890359168241966
18-Dec-2017
31.74
0.36
1.147227533460803
15-Dec-2017
31.38
0.18
0.5769230769230769
14-Dec-2017
31.2
0.24
0.7751937984496124
13-Dec-2017
30.96
0.36
1.1764705882352942
12-Dec-2017
30.6
0.02
0.06540222367560497
11-Dec-2017
30.58
0.18
0.5921052631578947
08-Dec-2017
30.4
0.41
1.3671223741247083
07-Dec-2017
29.99
-0.29
-0.9577278731836195
06-Dec-2017
30.28
-0.19
-0.6235641614702987
05-Dec-2017
30.47
-0.5
-1.614465611882467
04-Dec-2017
30.97
0.47
1.540983606557377
01-Dec-2017
30.5
0
0
30-Nov-2017
30.5
-0.74
-2.3687580025608193
29-Nov-2017
31.24
0.03
0.09612303748798462
28-Nov-2017
31.21
-0.12
-0.38301947015639964
27-Nov-2017
31.33
-0.41
-1.29174543163201
24-Nov-2017
31.74
0.01
0.03151591553734636
23-Nov-2017
31.73
0.13
0.41139240506329117
22-Nov-2017
31.6
0.21
0.6690028671551449
21-Nov-2017
31.39
0.63
2.0481144343302993
20-Nov-2017
30.76
0.09
0.293446364525595
17-Nov-2017
30.67
0
0
16-Nov-2017
30.67
0.42
1.3884297520661157
15-Nov-2017
30.25
-0.99
-3.1690140845070425
14-Nov-2017
31.24
-0.66
-2.0689655172413794
13-Nov-2017
31.9
-0.17
-0.5300904271905207
10-Nov-2017
32.07
0.09
0.28142589118198874
09-Nov-2017
31.98
-0.53
-1.6302676099661642
08-Nov-2017
32.51
-0.02
-0.06148170919151552
07-Nov-2017
32.53
0.15
0.46324891908585547
06-Nov-2017
32.38
0.66
2.080706179066835
03-Nov-2017
31.72
-0.26
-0.8130081300813008
02-Nov-2017
31.98
0.74
2.3687580025608193
31-Oct-2017
31.24
-0.27
-0.8568708346556648
30-Oct-2017
31.51
0.28
0.8965738072366315
27-Oct-2017
31.23
-0.12
-0.3827751196172249
26-Oct-2017
31.35
-0.13
-0.41296060991105465
25-Oct-2017
31.48
-0.25
-0.787897888433659
24-Oct-2017
31.73
-0.13
-0.40803515379786565
23-Oct-2017
31.86
0.01
0.03139717425431711
20-Oct-2017
31.85
0.52
1.6597510373443984
19-Oct-2017
31.33
-0.52
-1.6326530612244898
18-Oct-2017
31.85
-0.31
-0.9639303482587065
17-Oct-2017
32.16
-0.36
-1.1070110701107012
16-Oct-2017
32.52
0.55
1.7203628401626525
13-Oct-2017
31.97
0.62
1.977671451355662
12-Oct-2017
31.35
0.12
0.38424591738712777
11-Oct-2017
31.23
-0.19
-0.60471037555697
10-Oct-2017
31.42
-0.12
-0.3804692454026633
09-Oct-2017
31.54
0.05
0.15878056525881232
06-Oct-2017
31.49
-0.35
-1.099246231155779
05-Oct-2017
31.84
0.5
1.595405232929164
04-Oct-2017
31.34
0.26
0.8365508365508365
03-Oct-2017
31.08
0.32
1.0403120936280885
02-Oct-2017
30.76
0.4
1.3175230566534915
29-Sept-2017
30.36
0.33
1.098901098901099
28-Sept-2017
30.03
-0.43
-1.4116874589625739
27-Sept-2017
30.46
-0.06
-0.1965923984272608
26-Sept-2017
30.52
0.11
0.36172311739559354
25-Sept-2017
30.41
0.17
0.5621693121693122
22-Sept-2017
30.24
0.07
0.23201856148491878
21-Sept-2017
30.17
-0.59
-1.918075422626788
20-Sept-2017
30.76
0.24
0.7863695937090432
19-Sept-2017
30.52
-0.16
-0.5215123859191656
18-Sept-2017
30.68
-0.03
-0.09768804949527841
15-Sept-2017
30.71
-0.13
-0.42153047989623865
14-Sept-2017
30.84
-0.44
-1.4066496163682864
13-Sept-2017
31.28
-0.5
-1.5733165512901195
12-Sept-2017
31.78
0.25
0.792895654931811
11-Sept-2017
31.53
-0.08
-0.2530844669408415
08-Sept-2017
31.61
-0.3
-0.940144155437167
07-Sept-2017
31.91
-0.07
-0.2188868042526579
06-Sept-2017
31.98
0
0
05-Sept-2017
31.98
0.09
0.28222013170272814
04-Sept-2017
31.89
0.12
0.3777148253068933
01-Sept-2017
31.77
0.37
1.178343949044586
31-Aug-2017
31.4
0.22
0.7055805003207184
30-Aug-2017
31.18
0.37
1.2009087958455047
29-Aug-2017
30.81
0.06
0.1951219512195122
28-Aug-2017
30.75
-0.05
-0.16233766233766234
25-Aug-2017
30.8
0.3
0.9836065573770492
24-Aug-2017
30.5
0.31
1.0268300761841669
23-Aug-2017
30.19
-0.13
-0.4287598944591029
22-Aug-2017
30.32
0.43
1.4386082301773169
21-Aug-2017
29.89
0.2
0.6736274840013473
18-Aug-2017
29.69
-0.27
-0.9012016021361816
17-Aug-2017
29.96
0.38
1.2846517917511833
16-Aug-2017
29.58
0.27
0.9211873080859775
14-Aug-2017
29.31
0.3
1.0341261633919339
11-Aug-2017
29.01
-0.84
-2.814070351758794
10-Aug-2017
29.85
-0.23
-0.7646276595744681
09-Aug-2017
30.08
0.26
0.8718980549966465
08-Aug-2017
29.82
-0.03
-0.10050251256281408
07-Aug-2017
29.85
0.39
1.3238289205702647
04-Aug-2017
29.46
0.12
0.40899795501022496
03-Aug-2017
29.34
-0.03
-0.10214504596527069
02-Aug-2017
29.37
-0.18
-0.6091370558375635
01-Aug-2017
29.55
-0.55
-1.8272425249169435
31-Jul-2017
30.1
0.68
2.311352821210061
28-Jul-2017
29.42
-0.34
-1.14247311827957
27-Jul-2017
29.76
0.1
0.33715441672285906
26-Jul-2017
29.66
0.26
0.8843537414965986
25-Jul-2017
29.4
0.77
2.6894865525672373
24-Jul-2017
28.63
0.11
0.3856942496493689
21-Jul-2017
28.52
-0.43
-1.4853195164075994
20-Jul-2017
28.95
-0.41
-1.396457765667575
19-Jul-2017
29.36
0.34
1.171605789110958
18-Jul-2017
29.02
-0.37
-1.2589316093909493
17-Jul-2017
29.39
0.37
1.2749827705031014
14-Jul-2017
29.02
0.16
0.5544005544005544
13-Jul-2017
28.86
0.07
0.24313997915943036
12-Jul-2017
28.79
0.68
2.4190679473496974
11-Jul-2017
28.11
0.51
1.8478260869565217
10-Jul-2017
27.6
-0.01
-0.036218761318362915
07-Jul-2017
27.61
-0.01
-0.036205648081100654
06-Jul-2017
27.62
-0.22
-0.7902298850574713
05-Jul-2017
27.84
0.01
0.035932446999640676
04-Jul-2017
27.83
0.13
0.4693140794223827
03-Jul-2017
27.7
0.37
1.353823637028906
30-Jun-2017
27.33
-0.29
-1.0499637943519189
29-Jun-2017
27.62
0.38
1.395007342143906
28-Jun-2017
27.24
-0.19
-0.6926722566532993
27-Jun-2017
27.43
0.21
0.7714915503306392
26-Jun-2017
27.22
0.35
1.3025679196129512
22-Jun-2017
26.87
0.23
0.8633633633633634
21-Jun-2017
26.64
0.04
0.15037593984962405
20-Jun-2017
26.6
-0.47
-1.736239379386775
19-Jun-2017
27.07
0.08
0.29640607632456467
16-Jun-2017
26.99
-0.17
-0.625920471281296
15-Jun-2017
27.16
-0.85
-3.0346304891110316
14-Jun-2017
28.01
0.07
0.25053686471009307
13-Jun-2017
27.94
-0.32
-1.132342533616419
12-Jun-2017
28.26
-0.17
-0.5979599015124868
09-Jun-2017
28.43
0.48
1.7173524150268336
08-Jun-2017
27.95
-0.23
-0.8161816891412349
07-Jun-2017
28.18
0.45
1.6227912008654886
06-Jun-2017
27.73
0.12
0.43462513582035495
02-Jun-2017
27.61
-0.2
-0.7191657677094571
01-Jun-2017
27.81
-0.08
-0.28684116170670493
31-May-2017
27.89
-0.51
-1.795774647887324
30-May-2017
28.4
-0.03
-0.10552233556102708
29-May-2017
28.43
-0.02
-0.070298769771529
26-May-2017
28.45
0.06
0.2113420218386756
24-May-2017
28.39
-0.23
-0.803633822501747
23-May-2017
28.62
0.11
0.3858295334970186
22-May-2017
28.51
0.1
0.3519887363604365
19-May-2017
28.41
0.58
2.084081925979159
18-May-2017
27.83
-0.7
-2.453557658604977
17-May-2017
28.53
-0.12
-0.418848167539267
16-May-2017
28.65
-0.02
-0.06975933031042902
15-May-2017
28.67
0.15
0.5259467040673211
12-May-2017
28.52
0.19
0.6706671373102718
11-May-2017
28.33
0.05
0.1768033946251768
10-May-2017
28.28
0.33
1.180679785330948
09-May-2017
27.95
0.43
1.5625
08-May-2017
27.52
0.06
0.21849963583394028
05-May-2017
27.46
0.06
0.21897810218978103
04-May-2017
27.4
-1.07
-3.758342114506498
03-May-2017
28.47
-0.46
-1.5900449360525406
02-May-2017
28.93
-0.25
-0.8567511994516792
28-Apr-2017
29.18
-0.03
-0.10270455323519342
27-Apr-2017
29.21
-0.2
-0.6800408024481469
26-Apr-2017
29.41
-0.12
-0.4063664070436844
25-Apr-2017
29.53
-0.4
-1.3364517206815905
24-Apr-2017
29.93
-0.31
-1.0251322751322751
21-Apr-2017
30.24
0.44
1.476510067114094
20-Apr-2017
29.8
-0.33
-1.0952538997676735
19-Apr-2017
30.13
-0.15
-0.4953764861294584
18-Apr-2017
30.28
-0.8
-2.574002574002574
13-Apr-2017
31.08
-0.24
-0.7662835249042146
12-Apr-2017
31.32
-0.35
-1.1051468266498263
11-Apr-2017
31.67
0.21
0.6675143038779402
10-Apr-2017
31.46
0.21
0.672
07-Apr-2017
31.25
-0.05
-0.1597444089456869
06-Apr-2017
31.3
-0.37
-1.1682980738869593
05-Apr-2017
31.67
0.63
2.029639175257732
04-Apr-2017
31.04
0.3
0.9759271307742355
03-Apr-2017
30.74
0.36
1.184990125082291
31-Mar-2017
30.38
-0.25
-0.8161932745674175
30-Mar-2017
30.63
0.23
0.756578947368421
29-Mar-2017
30.4
0.32
1.0638297872340425
28-Mar-2017
30.08
0.55
1.86251269895022
27-Mar-2017
29.53
-0.81
-2.6697429136453525
24-Mar-2017
30.34
-0.12
-0.3939592908732764
23-Mar-2017
30.46
-0.03
-0.09839291571006888
22-Mar-2017
30.49
-0.4
-1.2949174490126254
21-Mar-2017
30.89
-0.46
-1.467304625199362
20-Mar-2017
31.35
0
0
17-Mar-2017
31.35
-0.22
-0.6968641114982579
16-Mar-2017
31.57
1.27
4.191419141914191
15-Mar-2017
30.3
0.38
1.2700534759358288
14-Mar-2017
29.92
-0.09
-0.2999000333222259
13-Mar-2017
30.01
0.29
0.9757738896366084
10-Mar-2017
29.72
0.1
0.337609723160027
09-Mar-2017
29.62
-0.74
-2.437417654808959
08-Mar-2017
30.36
-0.22
-0.7194244604316546
07-Mar-2017
30.58
-0.35
-1.1315874555447785
06-Mar-2017
30.93
-0.32
-1.024
03-Mar-2017
31.25
-0.83
-2.5872817955112217
02-Mar-2017
32.08
0.27
0.8487896887771141
01-Mar-2017
31.81
0.49
1.5644955300127714
28-Feb-2017
31.32
-0.66
-2.0637898686679175
27-Feb-2017
31.98
-0.19
-0.5906123717749456
24-Feb-2017
32.17
-1.17
-3.5092981403719254
23-Feb-2017
33.34
0.13
0.3914483589280337
22-Feb-2017
33.21
-0.1
-0.30021014710297206
21-Feb-2017
33.31
0.38
1.1539629517157608
20-Feb-2017
32.93
0.17
0.518925518925519
17-Feb-2017
32.76
-0.58
-1.7396520695860829
16-Feb-2017
33.34
-0.27
-0.8033323415650104
15-Feb-2017
33.61
-0.08
-0.23745918670228555
14-Feb-2017
33.69
-0.11
-0.3254437869822485
13-Feb-2017
33.8
0.8
2.4242424242424243
10-Feb-2017
33
0.77
2.3890784982935154
09-Feb-2017
32.23
0.04
0.12426219322771047
08-Feb-2017
32.19
-0.17
-0.5253399258343634
07-Feb-2017
32.36
0.5
1.569365976145637
06-Feb-2017
31.86
0.01
0.03139717425431711
03-Feb-2017
31.85
-0.65
-2
02-Feb-2017
32.5
0.23
0.7127362875735977
01-Feb-2017
32.27
0.17
0.5295950155763239
31-Jan-2017
32.1
0.08
0.24984384759525297
30-Jan-2017
32.02
-0.2
-0.6207324643078833
27-Jan-2017
32.22
-0.24
-0.7393715341959335
26-Jan-2017
32.46
-0.14
-0.4294478527607362
25-Jan-2017
32.6
-0.01
-0.030665440049064702
24-Jan-2017
32.61
0.94
2.968108620145248
23-Jan-2017
31.67
0.44
1.4089016970861352
20-Jan-2017
31.23
-0.15
-0.4780114722753346
19-Jan-2017
31.38
-0.18
-0.5703422053231939
18-Jan-2017
31.56
0.08
0.25412960609911056
17-Jan-2017
31.48
-0.1
-0.31665611146295125
16-Jan-2017
31.58
0.51
1.6414547795300933
13-Jan-2017
31.07
-0.37
-1.1768447837150127
12-Jan-2017
31.44
0.45
1.452081316553727
11-Jan-2017
30.99
0.4
1.3076168682576006
10-Jan-2017
30.59
0.82
2.754450789385287
09-Jan-2017
29.77
-0.25
-0.832778147901399
06-Jan-2017
30.02
0.13
0.4349280695884911
05-Jan-2017
29.89
0.59
2.013651877133106
04-Jan-2017
29.3
-0.05
-0.17035775127768313
03-Jan-2017
29.35
0.92
3.236018290538164
02-Jan-2017
28.43
-0.56
-1.9317005864091066
30-Dec-2016
28.99
0.25
0.8698677800974252
29-Dec-2016
28.74
0.13
0.45438657811953864
28-Dec-2016
28.61
0.8
2.8766630708378282
27-Dec-2016
27.81
0.14
0.5059631369714492
23-Dec-2016
27.67
-0.12
-0.4318100035984167
22-Dec-2016
27.79
-0.23
-0.820842255531763
21-Dec-2016
28.02
0.18
0.646551724137931
20-Dec-2016
27.84
0.12
0.4329004329004329
19-Dec-2016
27.72
-0.55
-1.9455252918287937
16-Dec-2016
28.27
0.07
0.24822695035460993
15-Dec-2016
28.2
-0.94
-3.225806451612903
14-Dec-2016
29.14
-0.3
-1.0190217391304348
13-Dec-2016
29.44
-0.45
-1.5055202408832384
12-Dec-2016
29.89
-0.19
-0.6316489361702128
09-Dec-2016
30.08
-0.15
-0.4961958319550116
08-Dec-2016
30.23
0.51
1.7160161507402423
07-Dec-2016
29.72
0.6
2.0604395604395602
06-Dec-2016
29.12
0.05
0.1719986240110079
05-Dec-2016
29.07
0.23
0.79750346740638
02-Dec-2016
28.84
0.05
0.1736714136853074
01-Dec-2016
28.79
-0.12
-0.4150812867519889
30-Nov-2016
28.91
0.06
0.20797227036395147
29-Nov-2016
28.85
-0.47
-1.6030013642564802
28-Nov-2016
29.32
0.19
0.6522485410230003
25-Nov-2016
29.13
-0.16
-0.5462615227039945
24-Nov-2016
29.29
0.51
1.772063933287005
23-Nov-2016
28.78
-0.08
-0.2772002772002772
22-Nov-2016
28.86
0.68
2.41305890702626
21-Nov-2016
28.18
0.49
1.7695919104369808
18-Nov-2016
27.69
-0.62
-2.190038855528082
17-Nov-2016
28.31
0.31
1.1071428571428572
16-Nov-2016
28
0.23
0.8282319049333814
15-Nov-2016
27.77
-0.24
-0.8568368439842913
14-Nov-2016
28.01
-0.07
-0.2492877492877493
11-Nov-2016
28.08
-1.35
-4.587155963302752
10-Nov-2016
29.43
0.57
1.975051975051975
09-Nov-2016
28.86
1.39
5.060065526028395
08-Nov-2016
27.47
0.19
0.6964809384164223
07-Nov-2016
27.28
0.41
1.5258652772608858
04-Nov-2016
26.87
-0.52
-1.8985031033223805
03-Nov-2016
27.39
-0.05
-0.18221574344023322
02-Nov-2016
27.44
0.14
0.5128205128205128
31-Oct-2016
27.3
0.1
0.36764705882352944
28-Oct-2016
27.2
0.07
0.2580169553999263
27-Oct-2016
27.13
-0.17
-0.6227106227106227
26-Oct-2016
27.3
-0.35
-1.2658227848101267
25-Oct-2016
27.65
0.34
1.24496521420725
24-Oct-2016
27.31
0.27
0.9985207100591716
21-Oct-2016
27.04
0.13
0.4830917874396135
20-Oct-2016
26.91
0.07
0.2608047690014903
19-Oct-2016
26.84
0.45
1.705191360363774
18-Oct-2016
26.39
0.55
2.128482972136223
17-Oct-2016
25.84
-0.11
-0.4238921001926782
14-Oct-2016
25.95
0.44
1.7248137985103882
13-Oct-2016
25.51
-0.44
-1.6955684007707128
12-Oct-2016
25.95
0.27
1.0514018691588785
11-Oct-2016
25.68
-0.1
-0.3878975950349108
10-Oct-2016
25.78
0.08
0.311284046692607
07-Oct-2016
25.7
0.15
0.5870841487279843
06-Oct-2016
25.55
-0.23
-0.8921644685802949
05-Oct-2016
25.78
-0.56
-2.126044039483675
04-Oct-2016
26.34
-0.54
-2.0089285714285716
03-Oct-2016
26.88
-0.22
-0.8118081180811808
30-Sept-2016
27.1
-0.18
-0.6598240469208211
29-Sept-2016
27.28
0.5
1.8670649738610903
28-Sept-2016
26.78
0.31
1.1711371363808085
27-Sept-2016
26.47
-0.16
-0.6008261359369133
26-Sept-2016
26.63
-0.43
-1.5890613451589062
23-Sept-2016
27.06
-0.33
-1.2048192771084338
22-Sept-2016
27.39
1.2
4.581901489117984
21-Sept-2016
26.19
0.47
1.8273716951788492
20-Sept-2016
25.72
-0.13
-0.5029013539651838
19-Sept-2016
25.85
0.47
1.8518518518518519
16-Sept-2016
25.38
0.28
1.1155378486055776
15-Sept-2016
25.1
-0.23
-0.9080142123963679
14-Sept-2016
25.33
0.01
0.03949447077409163
13-Sept-2016
25.32
-0.15
-0.5889281507656066
12-Sept-2016
25.47
-0.58
-2.2264875239923225
09-Sept-2016
26.05
-0.56
-2.1044720030063884
08-Sept-2016
26.61
-0.16
-0.597683974598431
07-Sept-2016
26.77
0.34
1.2864169504351115
06-Sept-2016
26.43
0.06
0.22753128555176336
05-Sept-2016
26.37
0.19
0.7257448433919023
02-Sept-2016
26.18
1.04
4.136833731105807
01-Sept-2016
25.14
-0.18
-0.7109004739336493
31-Aug-2016
25.32
-0.88
-3.3587786259541983
30-Aug-2016
26.2
-0.21
-0.7951533510034078
29-Aug-2016
26.41
-0.14
-0.527306967984934
26-Aug-2016
26.55
0.37
1.413292589763178
25-Aug-2016
26.18
-0.73
-2.7127461910070605
24-Aug-2016
26.91
-0.62
-2.2520886305848165
23-Aug-2016
27.53
0.42
1.549243821468093
22-Aug-2016
27.11
-0.59
-2.1299638989169676
19-Aug-2016
27.7
-0.42
-1.4935988620199145
18-Aug-2016
28.12
0.38
1.36986301369863
17-Aug-2016
27.74
-0.55
-1.9441498762813716
16-Aug-2016
28.29
-0.18
-0.6322444678609063
12-Aug-2016
28.47
-0.02
-0.0702000702000702
11-Aug-2016
28.49
-0.12
-0.41943376441803565
10-Aug-2016
28.61
0.28
0.9883515707730322
09-Aug-2016
28.33
-0.01
-0.035285815102328866
08-Aug-2016
28.34
0.32
1.1420413990007139
05-Aug-2016
28.02
0.07
0.2504472271914132
04-Aug-2016
27.95
0.21
0.7570295602018745
03-Aug-2016
27.74
-0.28
-0.9992862241256245
02-Aug-2016
28.02
0.21
0.7551240560949298
01-Aug-2016
27.81
0.35
1.2745812090313182
29-Jul-2016
27.46
-0.27
-0.9736747205192932
28-Jul-2016
27.73
0.27
0.9832483612527313
27-Jul-2016
27.46
0.61
2.271880819366853
26-Jul-2016
26.85
0.17
0.6371814092953523
25-Jul-2016
26.68
-0.15
-0.5590756615728661
22-Jul-2016
26.83
-0.16
-0.5928121526491293
21-Jul-2016
26.99
0.53
2.00302343159486
20-Jul-2016
26.46
-0.9
-3.289473684210526
19-Jul-2016
27.36
-0.18
-0.6535947712418301
18-Jul-2016
27.54
-0.32
-1.148600143575018
15-Jul-2016
27.86
0.19
0.6866642573183954
14-Jul-2016
27.67
-0.36
-1.2843382090617197
13-Jul-2016
28.03
0.32
1.1548177553229881
12-Jul-2016
27.71
0.3
1.0944910616563297
11-Jul-2016
27.41
0.76
2.851782363977486
08-Jul-2016
26.65
-0.18
-0.6708907938874394
07-Jul-2016
26.83
0.08
0.29906542056074764
06-Jul-2016
26.75
0.12
0.45061960195268497
05-Jul-2016
26.63
-0.31
-1.1507052709725316
04-Jul-2016
26.94
0.95
3.6552520200076954
01-Jul-2016
25.99
0.62
2.443831296807253
30-Jun-2016
25.37
0.41
1.642628205128205
29-Jun-2016
24.96
0.55
2.2531749283080704
28-Jun-2016
24.41
-0.08
-0.32666394446712943
27-Jun-2016
24.49
-0.15
-0.6087662337662337
24-Jun-2016
24.64
0.72
3.0100334448160537
22-Jun-2016
23.92
0.06
0.2514668901927913
21-Jun-2016
23.86
0.16
0.6751054852320675
20-Jun-2016
23.7
-0.01
-0.04217629692113033
17-Jun-2016
23.71
0.04
0.16899028305872413
16-Jun-2016
23.67
0.3
1.2836970474967908
15-Jun-2016
23.37
-0.01
-0.0427715996578272
14-Jun-2016
23.38
-0.31
-1.3085690164626425
13-Jun-2016
23.69
-0.22
-0.9201171058134672
10-Jun-2016
23.91
-0.04
-0.16701461377870563
09-Jun-2016
23.95
-0.39
-1.6023007395234183
08-Jun-2016
24.34
0.6
2.527379949452401
07-Jun-2016
23.74
0.02
0.08431703204047218
06-Jun-2016
23.72
0.82
3.5807860262008733
03-Jun-2016
22.9
0.84
3.8077969174977335
02-Jun-2016
22.06
0.06
0.2727272727272727
01-Jun-2016
22
-0.37
-1.6540008940545374
31-May-2016
22.37
0.07
0.31390134529147984
30-May-2016
22.3
-0.21
-0.9329187027987561
27-May-2016
22.51
-0.23
-1.0114335971855761
26-May-2016
22.74
0.54
2.4324324324324325
25-May-2016
22.2
-0.2
-0.8928571428571429
24-May-2016
22.4
-0.04
-0.17825311942959002
23-May-2016
22.44
-0.12
-0.5319148936170213
20-May-2016
22.56
0.42
1.897018970189702
19-May-2016
22.14
-1.09
-4.69220835126991
18-May-2016
23.23
0.03
0.12931034482758622
17-May-2016
23.2
0.62
2.745792736935341
13-May-2016
22.58
-0.34
-1.4834205933682374
12-May-2016
22.92
0.15
0.6587615283267457
11-May-2016
22.77
0.8
3.6413290851160673
10-May-2016
21.97
-0.02
-0.09095043201455207
09-May-2016
21.99
-0.94
-4.099433057130397
06-May-2016
22.93
0.03
0.13100436681222707
04-May-2016
22.9
-0.59
-2.511707109408259
03-May-2016
23.49
-1.08
-4.395604395604396
02-May-2016
24.57
-0.07
-0.2840909090909091
29-Apr-2016
24.64
0.64
2.6666666666666665
28-Apr-2016
24
0.52
2.2146507666098807
27-Apr-2016
23.48
0.28
1.206896551724138
26-Apr-2016
23.2
-0.31
-1.3185878349638451
25-Apr-2016
23.51
-0.55
-2.28595178719867
22-Apr-2016
24.06
0.24
1.0075566750629723
21-Apr-2016
23.82
-0.17
-0.70862859524802
20-Apr-2016
23.99
0.55
2.34641638225256
19-Apr-2016
23.44
0.99
4.409799554565701
18-Apr-2016
22.45
0.32
1.4460009037505648
15-Apr-2016
22.13
-0.43
-1.9060283687943262
14-Apr-2016
22.56
-0.17
-0.7479102507699076
13-Apr-2016
22.73
0.81
3.6952554744525545
12-Apr-2016
21.92
0.42
1.9534883720930232
11-Apr-2016
21.5
0.77
3.7144235407621804
08-Apr-2016
20.73
0.12
0.5822416302765647
07-Apr-2016
20.61
0.31
1.5270935960591132
06-Apr-2016
20.3
-0.07
-0.3436426116838488
05-Apr-2016
20.37
-0.57
-2.7220630372492836
04-Apr-2016
20.94
0.18
0.8670520231213873
01-Apr-2016
20.76
-0.65
-3.035964502568893
31-Mar-2016
21.41
-0.16
-0.7417709782104775
30-Mar-2016
21.57
0.74
3.552568410945751
29-Mar-2016
20.83
-0.35
-1.652502360717658
24-Mar-2016
21.18
-0.32
-1.4883720930232558
23-Mar-2016
21.5
-1.05
-4.656319290465632
22-Mar-2016
22.55
0.3
1.348314606741573
21-Mar-2016
22.25
-0.29
-1.2866015971606033
18-Mar-2016
22.54
-0.04
-0.1771479185119575
17-Mar-2016
22.58
1.26
5.909943714821764
16-Mar-2016
21.32
0.12
0.5660377358490566
15-Mar-2016
21.2
-0.65
-2.9748283752860414
14-Mar-2016
21.85
-0.07
-0.3193430656934307
11-Mar-2016
21.92
0.04
0.18281535648994515
10-Mar-2016
21.88
0.44
2.0522388059701493
09-Mar-2016
21.44
-0.27
-1.243666513127591
08-Mar-2016
21.71
-0.96
-4.23467137185708
07-Mar-2016
22.67
0.57
2.579185520361991
04-Mar-2016
22.1
0.79
3.7071797278273113
03-Mar-2016
21.31
0.51
2.451923076923077
02-Mar-2016
20.8
0.28
1.364522417153996
01-Mar-2016
20.52
0.18
0.8849557522123894
29-Feb-2016
20.34
0.16
0.7928642220019821
26-Feb-2016
20.18
0.45
2.2807906741003547
25-Feb-2016
19.73
0.13
0.6632653061224489
24-Feb-2016
19.6
-0.62
-3.066271018793274
23-Feb-2016
20.22
0.03
0.1485884101040119
22-Feb-2016
20.19
0.66
3.3794162826420893
19-Feb-2016
19.53
0.19
0.9824198552223371
18-Feb-2016
19.34
0.22
1.1506276150627615
17-Feb-2016
19.12
0.58
3.128371089536138
16-Feb-2016
18.54
-0.39
-2.0602218700475436
15-Feb-2016
18.93
0.67
3.669222343921139
12-Feb-2016
18.26
0.6
3.3975084937712343
11-Feb-2016
17.66
0.05
0.2839295854628052
10-Feb-2016
17.61
-0.3
-1.6750418760469012
09-Feb-2016
17.91
-0.64
-3.450134770889488
08-Feb-2016
18.55
0.44
2.4295969077857538
05-Feb-2016
18.11
0.15
0.8351893095768375
04-Feb-2016
17.96
1.19
7.0960047704233755
03-Feb-2016
16.77
0.11
0.6602641056422569
02-Feb-2016
16.66
-0.41
-2.401874633860574
01-Feb-2016
17.07
0.15
0.8865248226950354
29-Jan-2016
16.92
0.08
0.4750593824228028
28-Jan-2016
16.84
0.2
1.2019230769230769
27-Jan-2016
16.64
0.15
0.9096422073984233
26-Jan-2016
16.49
0.24
1.476923076923077
25-Jan-2016
16.25
-0.25
-1.5151515151515151
22-Jan-2016
16.5
0.79
5.028644175684278
21-Jan-2016
15.71
0.34
2.2121014964216004
20-Jan-2016
15.37
-0.54
-3.3940917661847894
19-Jan-2016
15.91
0.08
0.505369551484523
18-Jan-2016
15.83
0.01
0.0632111251580278
15-Jan-2016
15.82
-0.35
-2.1645021645021645
14-Jan-2016
16.17
-0.29
-1.7618469015795868
13-Jan-2016
16.46
0
0
12-Jan-2016
16.46
-0.57
-3.3470346447445682
11-Jan-2016
17.03
-0.31
-1.7877739331026528
08-Jan-2016
17.34
-0.16
-0.9142857142857143
07-Jan-2016
17.5
-0.65
-3.581267217630854
06-Jan-2016
18.15
-0.42
-2.261712439418417
05-Jan-2016
18.57
0.22
1.1989100817438691
04-Jan-2016
18.35
-0.09
-0.4880694143167028
31-Dec-2015
18.44
-0.01
-0.05420054200542006
30-Dec-2015
18.45
-0.16
-0.8597528210639441
29-Dec-2015
18.61
-0.04
-0.21447721179624665
28-Dec-2015
18.65
0.08
0.4308023694130318
23-Dec-2015
18.57
0.78
4.3844856661045535
22-Dec-2015
17.79
0.1
0.5652911249293386
21-Dec-2015
17.69
0.04
0.22662889518413598
18-Dec-2015
17.65
0.03
0.170261066969353
17-Dec-2015
17.62
-0.22
-1.2331838565022422
16-Dec-2015
17.84
0.33
1.8846373500856652
15-Dec-2015
17.51
-0.01
-0.05707762557077625
14-Dec-2015
17.52
-0.28
-1.5730337078651686
11-Dec-2015
17.8
-0.49
-2.679059595407326
10-Dec-2015
18.29
-0.05
-0.27262813522355506
09-Dec-2015
18.34
0.37
2.058987200890373
08-Dec-2015
17.97
-0.93
-4.920634920634921
07-Dec-2015
18.9
0.04
0.21208907741251326
04-Dec-2015
18.86
-0.3
-1.5657620041753653
03-Dec-2015
19.16
-0.57
-2.889001520527116
02-Dec-2015
19.73
0.08
0.4071246819338422
01-Dec-2015
19.65
0.1
0.5115089514066496
30-Nov-2015
19.55
-0.06
-0.3059663437021928
27-Nov-2015
19.61
-0.24
-1.2090680100755669
26-Nov-2015
19.85
0.04
0.20191822311963656
25-Nov-2015
19.81
-0.01
-0.050454086781029264
24-Nov-2015
19.82
0.17
0.8651399491094147
23-Nov-2015
19.65
-0.6
-2.962962962962963
20-Nov-2015
20.25
0.12
0.5961251862891207
19-Nov-2015
20.13
0.29
1.4616935483870968
18-Nov-2015
19.84
0.24
1.2244897959183674
17-Nov-2015
19.6
-0.11
-0.5580923389142567
16-Nov-2015
19.71
0.06
0.3053435114503817
13-Nov-2015
19.65
-0.15
-0.7575757575757576
12-Nov-2015
19.8
-0.49
-2.4149827501232135
11-Nov-2015
20.29
-0.36
-1.7433414043583535
10-Nov-2015
20.65
-0.16
-0.7688611244593945
09-Nov-2015
20.81
-0.05
-0.23969319271332695
06-Nov-2015
20.86
-0.57
-2.659822678488101
05-Nov-2015
21.43
-0.87
-3.901345291479821
04-Nov-2015
22.3
0.68
3.145235892691952
03-Nov-2015
21.62
0.34
1.5977443609022557
02-Nov-2015
21.28
0
0
30-Oct-2015
21.28
-0.35
-1.6181229773462784
29-Oct-2015
21.63
-0.58
-2.6114362899594776
28-Oct-2015
22.21
0.17
0.7713248638838476
27-Oct-2015
22.04
-0.49
-2.174877940523746
26-Oct-2015
22.53
0.09
0.40106951871657753
23-Oct-2015
22.44
0.43
1.9536574284416175
22-Oct-2015
22.01
0.7
3.2848427968090097
21-Oct-2015
21.31
-0.28
-1.2968967114404817
20-Oct-2015
21.59
-0.32
-1.460520310360566
19-Oct-2015
21.91
-0.47
-2.1000893655049153
16-Oct-2015
22.38
-0.04
-0.1784121320249777
15-Oct-2015
22.42
0.16
0.7187780772686433
14-Oct-2015
22.26
0.25
1.1358473421172195
13-Oct-2015
22.01
-0.56
-2.4811696942844486
12-Oct-2015
22.57
-0.3
-1.3117621337997376
09-Oct-2015
22.87
1.04
4.764086120018323
08-Oct-2015
21.83
-0.31
-1.4001806684733513
07-Oct-2015
22.14
1.09
5.178147268408551
06-Oct-2015
21.05
0.65
3.1862745098039214
05-Oct-2015
20.4
1.11
5.7542768273716955
02-Oct-2015
19.29
-0.05
-0.25853154084798347
01-Oct-2015
19.34
0.39
2.058047493403694
30-Sept-2015
18.95
0.38
2.046311254711901
29-Sept-2015
18.57
-0.08
-0.4289544235924933
28-Sept-2015
18.65
-0.97
-4.9439347604485215
25-Sept-2015
19.62
0.42
2.1875
24-Sept-2015
19.2
-0.54
-2.735562310030395
23-Sept-2015
19.74
-0.13
-0.6542526421741318
22-Sept-2015
19.87
-0.81
-3.9168278529980656
21-Sept-2015
20.68
-0.16
-0.7677543186180422
18-Sept-2015
20.84
-0.3
-1.4191106906338695
17-Sept-2015
21.14
0.07
0.33222591362126247
16-Sept-2015
21.07
0.48
2.3312287518212726
15-Sept-2015
20.59
0.06
0.2922552362396493
14-Sept-2015
20.53
-0.28
-1.3455069678039404
11-Sept-2015
20.81
-0.12
-0.5733397037744864
10-Sept-2015
20.93
-0.68
-3.146691346598797
09-Sept-2015
21.61
0.84
4.0442946557534905
08-Sept-2015
20.77
0.4
1.9636720667648502
07-Sept-2015
20.37
0.08
0.39428289797930016
04-Sept-2015
20.29
-0.86
-4.066193853427896
03-Sept-2015
21.15
0.57
2.7696793002915454
02-Sept-2015
20.58
-0.15
-0.723589001447178
01-Sept-2015
20.73
-0.45
-2.1246458923512748
31-Aug-2015
21.18
-0.36
-1.6713091922005572
28-Aug-2015
21.54
1.03
5.021940516821063
27-Aug-2015
20.51
0.63
3.1690140845070425
26-Aug-2015
19.88
-0.33
-1.6328550222662048
25-Aug-2015
20.21
0.5
2.536783358701167
24-Aug-2015
19.71
-2.21
-10.082116788321168
21-Aug-2015
21.92
-0.57
-2.534459759893286
20-Aug-2015
22.49
0.11
0.4915102770330652
19-Aug-2015
22.38
-0.32
-1.4096916299559472
18-Aug-2015
22.7
-0.31
-1.3472403302911777
17-Aug-2015
23.01
-0.11
-0.4757785467128028
14-Aug-2015
23.12
-0.26
-1.1120615911035072
13-Aug-2015
23.38
0.1
0.42955326460481097
12-Aug-2015
23.28
-0.26
-1.1045029736618521
11-Aug-2015
23.54
-0.31
-1.29979035639413
10-Aug-2015
23.85
-0.23
-0.9551495016611296
07-Aug-2015
24.08
0.5
2.1204410517387617
06-Aug-2015
23.58
-0.65
-2.682624845233182
05-Aug-2015
24.23
0.51
2.1500843170320403
04-Aug-2015
23.72
0.15
0.6364022061943148
03-Aug-2015
23.57
-0.14
-0.5904681568958245
31-Jul-2015
23.71
-0.18
-0.7534533277521975
30-Jul-2015
23.89
0.1
0.4203446826397646
29-Jul-2015
23.79
0.17
0.7197290431837426
28-Jul-2015
23.62
0.16
0.6820119352088662
27-Jul-2015
23.46
-0.41
-1.7176372015081693
24-Jul-2015
23.87
-1.02
-4.0980313378867015
23-Jul-2015
24.89
-0.46
-1.8145956607495068
22-Jul-2015
25.35
-0.78
-2.985074626865672
21-Jul-2015
26.13
0.12
0.461361014994233
20-Jul-2015
26.01
-0.64
-2.401500938086304
17-Jul-2015
26.65
-0.31
-1.1498516320474776
16-Jul-2015
26.96
-0.01
-0.03707823507601038
15-Jul-2015
26.97
-0.02
-0.07410151908114117
14-Jul-2015
26.99
0.45
1.6955538809344386
13-Jul-2015
26.54
0.38
1.452599388379205
10-Jul-2015
26.16
-0.2
-0.7587253414264037
09-Jul-2015
26.36
0.19
0.7260221627818112
08-Jul-2015
26.17
-0.28
-1.0586011342155008
07-Jul-2015
26.45
-0.58
-2.145763965963744
06-Jul-2015
27.03
-0.42
-1.530054644808743
03-Jul-2015
27.45
-0.3
-1.0810810810810811
02-Jul-2015
27.75
0.01
0.03604902667627974
01-Jul-2015
27.74
-0.12
-0.43072505384063176
30-Jun-2015
27.86
-0.62
-2.1769662921348316
29-Jun-2015
28.48
-0.2
-0.697350069735007
26-Jun-2015
28.68
-0.38
-1.307639366827254
25-Jun-2015
29.06
-0.42
-1.4246947082767978
24-Jun-2015
29.48
0.81
2.825252877572375
22-Jun-2015
28.67
-0.22
-0.761509172724126
19-Jun-2015
28.89
-0.05
-0.17277125086385625
18-Jun-2015
28.94
0.04
0.1384083044982699
17-Jun-2015
28.9
-0.03
-0.10369858278603526
16-Jun-2015
28.93
-0.15
-0.515818431911967
15-Jun-2015
29.08
-0.31
-1.0547805375978223
12-Jun-2015
29.39
-0.09
-0.30529172320217096
11-Jun-2015
29.48
-0.15
-0.5062436719541006
10-Jun-2015
29.63
0.53
1.8213058419243986
09-Jun-2015
29.1
-0.13
-0.4447485460143688
08-Jun-2015
29.23
-0.29
-0.9823848238482384
05-Jun-2015
29.52
0.07
0.23769100169779286
04-Jun-2015
29.45
-0.65
-2.159468438538206
03-Jun-2015
30.1
-0.05
-0.16583747927031509
02-Jun-2015
30.15
-0.2
-0.6589785831960461
01-Jun-2015
30.35
0
0
29-May-2015
30.35
0.03
0.09894459102902374
28-May-2015
30.32
-0.48
-1.5584415584415585
27-May-2015
30.8
-0.08
-0.25906735751295334
26-May-2015
30.88
-0.36
-1.1523687580025608
22-May-2015
31.24
0.21
0.676764421527554
21-May-2015
31.03
-0.17
-0.5448717948717948
20-May-2015
31.2
0.01
0.032061558191728116
19-May-2015
31.19
-0.37
-1.1723700887198987
18-May-2015
31.56
0.24
0.7662835249042146
15-May-2015
31.32
-0.34
-1.0739102969046115
13-May-2015
31.66
0.17
0.5398539218799618
12-May-2015
31.49
-0.44
-1.37801440651425
11-May-2015
31.93
0.55
1.7527087316762269
08-May-2015
31.38
0.58
1.8831168831168832
07-May-2015
30.8
-0.62
-1.9732654360280077
06-May-2015
31.42
-0.83
-2.5736434108527133
05-May-2015
32.25
0.31
0.9705698184095178
04-May-2015
31.94
0.77
2.47032402951556
30-Apr-2015
31.17
-0.56
-1.7648912700913961
29-Apr-2015
31.73
-0.52
-1.6124031007751938
28-Apr-2015
32.25
0.34
1.065496709495456
27-Apr-2015
31.91
0.12
0.3774771940861906
24-Apr-2015
31.79
0.77
2.482269503546099
23-Apr-2015
31.02
0.3
0.9765625
22-Apr-2015
30.72
0.1
0.32658393207054215
21-Apr-2015
30.62
-0.07
-0.22808732486151842
20-Apr-2015
30.69
0.15
0.4911591355599214
17-Apr-2015
30.54
-0.53
-1.7058255551979402
16-Apr-2015
31.07
0.24
0.7784625364904314
15-Apr-2015
30.83
0.5
1.6485328058028355
14-Apr-2015
30.33
0.03
0.09900990099009901
13-Apr-2015
30.3
-0.24
-0.7858546168958742
10-Apr-2015
30.54
0.21
0.6923837784371909
09-Apr-2015
30.33
-0.08
-0.2630713581058862
08-Apr-2015
30.41
0.35
1.164337990685296
07-Apr-2015
30.06
0.6
2.0366598778004072
02-Apr-2015
29.46
-0.2
-0.6743088334457181
01-Apr-2015
29.66
-0.06
-0.2018842530282638
31-Mar-2015
29.72
-0.01
-0.03363605785401951
30-Mar-2015
29.73
0.16
0.5410889414947582
27-Mar-2015
29.57
-0.59
-1.9562334217506632
26-Mar-2015
30.16
-0.26
-0.8547008547008547
25-Mar-2015
30.42
-0.19
-0.6207121855602744
24-Mar-2015
30.61
0.19
0.6245890861275477
23-Mar-2015
30.42
0.27
0.8955223880597015
20-Mar-2015
30.15
0.5
1.6863406408094435
19-Mar-2015
29.65
0.46
1.5758821514217198
18-Mar-2015
29.19
-0.23
-0.7817811012916384
17-Mar-2015
29.42
0.14
0.4781420765027322
16-Mar-2015
29.28
-0.11
-0.374276964954066
13-Mar-2015
29.39
-0.61
-2.033333333333333
12-Mar-2015
30
0.5
1.694915254237288
11-Mar-2015
29.5
-0.29
-0.9734810339039947
10-Mar-2015
29.79
-0.39
-1.2922465208747516
09-Mar-2015
30.18
-0.35
-1.1464133639043563
06-Mar-2015
30.53
-0.27
-0.8766233766233766
05-Mar-2015
30.8
0.23
0.7523716061498201
04-Mar-2015
30.57
-0.68
-2.176
03-Mar-2015
31.25
0
0
02-Mar-2015
31.25
-0.43
-1.3573232323232323
27-Feb-2015
31.68
0.12
0.38022813688212925
26-Feb-2015
31.56
0.51
1.642512077294686
25-Feb-2015
31.05
0.21
0.6809338521400778
24-Feb-2015
30.84
0.41
1.3473545842918173
23-Feb-2015
30.43
-0.42
-1.3614262560777959
20-Feb-2015
30.85
0.41
1.3469119579500657
19-Feb-2015
30.44
-0.29
-0.9437032216075496
18-Feb-2015
30.73
0.36
1.1853803095159696
17-Feb-2015
30.37
-0.15
-0.49148099606815204
16-Feb-2015
30.52
-0.04
-0.13089005235602094
13-Feb-2015
30.56
0.86
2.8956228956228958
12-Feb-2015
29.7
0.64
2.202339986235375
11-Feb-2015
29.06
-0.28
-0.9543285616905249
10-Feb-2015
29.34
-0.66
-2.2
09-Feb-2015
30
0.19
0.637370010063737
06-Feb-2015
29.81
0.09
0.3028263795423957
05-Feb-2015
29.72
0.12
0.40540540540540543
04-Feb-2015
29.6
0.06
0.2031144211238998
03-Feb-2015
29.54
0.87
3.0345308685036625
02-Feb-2015
28.67
0.4
1.4149274849663955
30-Jan-2015
28.27
0.17
0.604982206405694
29-Jan-2015
28.1
-0.82
-2.835408022130014
28-Jan-2015
28.92
0.28
0.9776536312849162
27-Jan-2015
28.64
-0.08
-0.2785515320334262
26-Jan-2015
28.72
-0.49
-1.6775077028414926
23-Jan-2015
29.21
-0.23
-0.78125
22-Jan-2015
29.44
1.11
3.9181080127073775
21-Jan-2015
28.33
-0.2
-0.7010164738871364
20-Jan-2015
28.53
0.42
1.4941302027748133
19-Jan-2015
28.11
0.08
0.28540849090260434
16-Jan-2015
28.03
0.64
2.3366192040890836
15-Jan-2015
27.39
0.68
2.545862972669412
14-Jan-2015
26.71
-1.96
-6.836414370422044
13-Jan-2015
28.67
0.01
0.034891835310537335
12-Jan-2015
28.66
-0.55
-1.8829168093118795
09-Jan-2015
29.21
0.11
0.37800687285223367
08-Jan-2015
29.1
0.49
1.7126878713736455
07-Jan-2015
28.61
0.14
0.49174569722514927
06-Jan-2015
28.47
0.23
0.8144475920679887
05-Jan-2015
28.24
-0.15
-0.528355054596689
02-Jan-2015
28.39
-0.03
-0.1055594651653765
31-Dec-2014
28.42
-0.04
-0.14054813773717498
30-Dec-2014
28.46
0.1
0.3526093088857546
29-Dec-2014
28.36
--
--
23-Dec-2014
27.77
-0.13
-0.4659498207885305
22-Dec-2014
27.9
-0.11
-0.39271688682613354
19-Dec-2014
28.01
0.37
1.3386396526772792
18-Dec-2014
27.64
1.19
4.499054820415879
17-Dec-2014
26.45
0.65
2.5193798449612403
16-Dec-2014
25.8
-0.65
-2.4574669187145557
15-Dec-2014
26.45
-0.51
-1.8916913946587537
12-Dec-2014
26.96
-0.52
-1.8922852983988354
11-Dec-2014
27.48
-0.97
-3.4094903339191562
10-Dec-2014
28.45
-0.16
-0.5592450192240476
09-Dec-2014
28.61
-0.31
-1.0719225449515906
08-Dec-2014
28.92
-0.19
-0.6526966678117485
05-Dec-2014
29.11
-0.3
-1.0200612036722203
04-Dec-2014
29.41
-0.49
-1.6387959866220736
03-Dec-2014
29.9
0.69
2.3622047244094486
02-Dec-2014
29.21
0.09
0.3090659340659341
01-Dec-2014
29.12
-0.66
-2.216252518468771
28-Nov-2014
29.78
-1.12
-3.6245954692556634
27-Nov-2014
30.9
0.01
0.03237293622531564
26-Nov-2014
30.89
-0.01
-0.032362459546925564
25-Nov-2014
30.9
-0.05
-0.16155088852988692
24-Nov-2014
30.95
-0.24
-0.7694773966014749
21-Nov-2014
31.19
1.65
5.585646580907245
20-Nov-2014
29.54
-0.39
-1.3030404276645506
19-Nov-2014
29.93
-0.36
-1.188511059755695
18-Nov-2014
30.29
-0.04
-0.13188262446422683
17-Nov-2014
30.33
0.53
1.778523489932886
14-Nov-2014
29.8
-0.23
-0.765900765900766
13-Nov-2014
30.03
-0.15
-0.4970178926441352
12-Nov-2014
30.18
0.21
0.7007007007007007
11-Nov-2014
29.97
-0.33
-1.0891089108910892
10-Nov-2014
30.3
0.31
1.033677892630877
07-Nov-2014
29.99
0.54
1.833616298811545
06-Nov-2014
29.45
0.26
0.8907159986296677
05-Nov-2014
29.19
-0.29
-0.9837177747625508
04-Nov-2014
29.48
-0.33
-1.1070110701107012
03-Nov-2014
29.81
0.09
0.3028263795423957
31-Oct-2014
29.72
-0.15
-0.5021760964178105
30-Oct-2014
29.87
-0.6
-1.9691499835904167
29-Oct-2014
30.47
0.16
0.5278785879247773
28-Oct-2014
30.31
0.07
0.23148148148148148
27-Oct-2014
30.24
-0.48
-1.5625
24-Oct-2014
30.72
-0.17
-0.5503399158303658
23-Oct-2014
30.89
-0.32
-1.0253123998718359
22-Oct-2014
31.21
-0.01
-0.032030749519538756
21-Oct-2014
31.22
0.6
1.9595035924232527
20-Oct-2014
30.62
-0.01
-0.0326477309826967
17-Oct-2014
30.63
0.32
1.0557571758495545
16-Oct-2014
30.31
-0.32
-1.0447273914462945
15-Oct-2014
30.63
-0.52
-1.6693418940609952
14-Oct-2014
31.15
0.23
0.7438551099611902
13-Oct-2014
30.92
0.31
1.0127409343351845
10-Oct-2014
30.61
-0.73
-2.3292916400765793
09-Oct-2014
31.34
0.29
0.9339774557165862
08-Oct-2014
31.05
-0.73
-2.2970421648835746
07-Oct-2014
31.78
-0.09
-0.2823972387825541
06-Oct-2014
31.87
0.24
0.7587733164717041
03-Oct-2014
31.63
0.1
0.3171582619727244
02-Oct-2014
31.53
-0.67
-2.080745341614907
01-Oct-2014
32.2
-0.17
-0.5251776336113686
30-Sept-2014
32.37
0.17
0.5279503105590062
29-Sept-2014
32.2
-0.36
-1.1056511056511056
26-Sept-2014
32.56
-0.09
-0.27565084226646247
25-Sept-2014
32.65
-0.23
-0.6995133819951338
24-Sept-2014
32.88
0.34
1.0448678549477566
23-Sept-2014
32.54
-0.09
-0.2758197977321483
22-Sept-2014
32.63
-1.13
-3.3471563981042656
19-Sept-2014
33.76
-0.18
-0.5303476723629935
18-Sept-2014
33.94
-0.21
-0.6149341142020498
17-Sept-2014
34.15
0.4
1.1851851851851851
16-Sept-2014
33.75
-0.25
-0.7352941176470589
15-Sept-2014
34
-0.13
-0.38089657193085263
12-Sept-2014
34.13
0.03
0.08797653958944282
11-Sept-2014
34.1
-0.24
-0.6988934187536401
10-Sept-2014
34.34
-0.34
-0.9803921568627451
09-Sept-2014
34.68
-0.21
-0.6018916595012898
08-Sept-2014
34.89
-0.07
-0.20022883295194507
05-Sept-2014
34.96
-0.49
-1.382228490832158
04-Sept-2014
35.45
0.4
1.1412268188302426
03-Sept-2014
35.05
0.01
0.028538812785388126
02-Sept-2014
35.04
-0.19
-0.5393130854385467
01-Sept-2014
35.23
0.24
0.685910260074307
29-Aug-2014
34.99
-0.19
-0.5400795906765208
28-Aug-2014
35.18
-0.58
-1.621923937360179
27-Aug-2014
35.76
0.26
0.7323943661971831
26-Aug-2014
35.5
0.07
0.1975726785210274
25-Aug-2014
35.43
0.12
0.33984706881903143
22-Aug-2014
35.31
-0.21
-0.5912162162162162
21-Aug-2014
35.52
-0.24
-0.6711409395973155
20-Aug-2014
35.76
0.11
0.3085553997194951
19-Aug-2014
35.65
-0.07
-0.1959686450167973
18-Aug-2014
35.72
0.09
0.25259612685938815
14-Aug-2014
35.63
-0.2
-0.5581914596706671
13-Aug-2014
35.83
-0.44
-1.213123793768955
12-Aug-2014
36.27
0.15
0.4152823920265781
11-Aug-2014
36.12
0.52
1.4606741573033708
08-Aug-2014
35.6
-0.33
-0.9184525466184247
07-Aug-2014
35.93
0.08
0.22315202231520223
06-Aug-2014
35.85
0.07
0.1956400223588597
05-Aug-2014
35.78
-0.08
-0.22308979364194087
04-Aug-2014
35.86
-0.14
-0.3888888888888889
01-Aug-2014
36
-0.42
-1.1532125205930808
31-Jul-2014
36.42
-0.56
-1.5143320713899404
30-Jul-2014
36.98
-0.11
-0.2965758964680507
29-Jul-2014
37.09
0.32
0.8702746804460157
28-Jul-2014
36.77
0.13
0.3548034934497817
25-Jul-2014
36.64
0.06
0.16402405686167304
24-Jul-2014
36.58
-0.02
-0.0546448087431694
23-Jul-2014
36.6
0.13
0.3564573622155196
22-Jul-2014
36.47
0.68
1.899972059234423
21-Jul-2014
35.79
0.01
0.027948574622694244
18-Jul-2014
35.78
-0.23
-0.6387114690363788
17-Jul-2014
36.01
-0.09
-0.24930747922437674
16-Jul-2014
36.1
0.35
0.9790209790209791
15-Jul-2014
35.75
0.24
0.6758659532526049
14-Jul-2014
35.51
0.1
0.2824060999717594
11-Jul-2014
35.41
-0.08
-0.22541561003099464
10-Jul-2014
35.49
-0.19
-0.5325112107623319
09-Jul-2014
35.68
0.09
0.2528800224782242
08-Jul-2014
35.59
0.19
0.536723163841808
07-Jul-2014
35.4
-0.33
-0.9235936188077246
04-Jul-2014
35.73
0.38
1.074964639321075
03-Jul-2014
35.35
0.73
2.1086077411900637
02-Jul-2014
34.62
0.23
0.6687990694969468
01-Jul-2014
34.39
0.71
2.1080760095011875
30-Jun-2014
33.68
-0.24
-0.7075471698113207
27-Jun-2014
33.92
0.15
0.4441812259401836
26-Jun-2014
33.77
0.11
0.32679738562091504
25-Jun-2014
33.66
-0.41
-1.2034047549163487
24-Jun-2014
34.07
0.43
1.2782401902497027
20-Jun-2014
33.64
0.17
0.5079175380938153
19-Jun-2014
33.47
0.55
1.6707168894289186
18-Jun-2014
32.92
0.21
0.6420055029043106
17-Jun-2014
32.71
-0.15
-0.4564820450395618
16-Jun-2014
32.86
0.17
0.5200367084735393
13-Jun-2014
32.69
-0.18
-0.5476118040766657
12-Jun-2014
32.87
-0.18
-0.5446293494704992
11-Jun-2014
33.05
0.06
0.18187329493785995
10-Jun-2014
32.99
0.31
0.9485924112607099
06-Jun-2014
32.68
-0.09
-0.274641440341776
05-Jun-2014
32.77
0.21
0.644963144963145
04-Jun-2014
32.56
0.1
0.3080714725816389
03-Jun-2014
32.46
-0.33
-1.0064043915827996
02-Jun-2014
32.79
0.2
0.613685179502915
30-May-2014
32.59
-0.51
-1.540785498489426
28-May-2014
33.1
-0.3
-0.8982035928143712
27-May-2014
33.4
-0.17
-0.506404527852249
26-May-2014
33.57
0.08
0.2388772767990445
23-May-2014
33.49
0.08
0.23944926668662078
22-May-2014
33.41
0.44
1.3345465574764939
21-May-2014
32.97
-0.03
-0.09090909090909091
20-May-2014
33
-0.22
-0.6622516556291391
19-May-2014
33.22
0
0
16-May-2014
33.22
-0.69
-2.0347979946918313
15-May-2014
33.91
0.11
0.3254437869822485
14-May-2014
33.8
0.14
0.41592394533571003
13-May-2014
33.66
0.24
0.718132854578097
12-May-2014
33.42
0.69
2.1081576535288726
09-May-2014
32.73
0.03
0.09174311926605505
08-May-2014
32.7
0.26
0.8014796547472256
07-May-2014
32.44
-0.06
-0.18461538461538463
06-May-2014
32.5
-0.29
-0.8844159804818542
05-May-2014
32.79
0.07
0.2139364303178484
02-May-2014
32.72
0.1
0.30656039239730226
30-Apr-2014
32.62
-0.02
-0.061274509803921566
29-Apr-2014
32.64
0.05
0.15342129487572875
28-Apr-2014
32.59
-0.34
-1.032493167324628
25-Apr-2014
32.93
-0.05
-0.15160703456640387
24-Apr-2014
32.98
0.34
1.0416666666666667
23-Apr-2014
32.64
-0.11
-0.33587786259541985
22-Apr-2014
32.75
0.08
0.24487297214569942
17-Apr-2014
32.67
-0.09
-0.27472527472527475
16-Apr-2014
32.76
0.02
0.06108735491753207
15-Apr-2014
32.74
-0.36
-1.0876132930513596
14-Apr-2014
33.1
0.32
0.9762050030506406
11-Apr-2014
32.78
-0.41
-1.2353118409159385
10-Apr-2014
33.19
-0.02
-0.06022282445046673
09-Apr-2014
33.21
-0.04
-0.12030075187969924
08-Apr-2014
33.25
0.23
0.6965475469412478
07-Apr-2014
33.02
-0.22
-0.6618531889290012
04-Apr-2014
33.24
0.64
1.9631901840490797
03-Apr-2014
32.6
-0.11
-0.3362885967594008
02-Apr-2014
32.71
0.29
0.8945095619987662
01-Apr-2014
32.42
0.1
0.3094059405940594
31-Mar-2014
32.32
-0.03
-0.09273570324574962
28-Mar-2014
32.35
0.46
1.4424584509250549
27-Mar-2014
31.89
0.02
0.06275494195167869
26-Mar-2014
31.87
0.1
0.3147623544224111
25-Mar-2014
31.77
0.49
1.5664961636828645
24-Mar-2014
31.28
-0.15
-0.4772510340439071
21-Mar-2014
31.43
0.47
1.5180878552971577
20-Mar-2014
30.96
-0.03
-0.0968054211035818
19-Mar-2014
30.99
-0.38
-1.2113484220592923
18-Mar-2014
31.37
-0.07
-0.22264631043256997
17-Mar-2014
31.44
0.34
1.0932475884244373
14-Mar-2014
31.1
-0.31
-0.9869468322190386
13-Mar-2014
31.41
0.1
0.31938677738741617
12-Mar-2014
31.31
-0.42
-1.3236684525685471
11-Mar-2014
31.73
0.15
0.4749841671944269
10-Mar-2014
31.58
-1.09
-3.3363942454851547
07-Mar-2014
32.67
-0.89
-2.6519666269368294
06-Mar-2014
33.56
0.31
0.9323308270676691
05-Mar-2014
33.25
0.06
0.1807773425730642
04-Mar-2014
33.19
0.18
0.5452893062708271
03-Mar-2014
33.01
-0.16
-0.482363581549593
28-Feb-2014
33.17
-0.33
-0.9850746268656716
27-Feb-2014
33.5
0.13
0.38957147138148035
26-Feb-2014
33.37
-0.01
-0.029958058717795086
25-Feb-2014
33.38
-0.5
-1.4757969303423848
24-Feb-2014
33.88
-0.32
-0.935672514619883
21-Feb-2014
34.2
0.34
1.004134672179563
20-Feb-2014
33.86
-0.31
-0.9072285630670178
19-Feb-2014
34.17
-0.04
-0.1169248757673195
18-Feb-2014
34.21
-0.12
-0.34954849985435477
17-Feb-2014
34.33
0.2
0.5859947260474656
14-Feb-2014
34.13
0.4
1.1858879335902757
13-Feb-2014
33.73
-0.23
-0.6772673733804476
12-Feb-2014
33.96
0.92
2.7845036319612593
11-Feb-2014
33.04
0.32
0.9779951100244498
10-Feb-2014
32.72
0.26
0.8009858287122612
07-Feb-2014
32.46
0.54
1.6917293233082706
06-Feb-2014
31.92
0.21
0.6622516556291391
05-Feb-2014
31.71
0.19
0.6027918781725888
04-Feb-2014
31.52
-0.36
-1.1292346298619824
03-Feb-2014
31.88
-0.01
-0.03135779241141424
31-Jan-2014
31.89
-0.03
-0.09398496240601503
30-Jan-2014
31.92
0.04
0.12547051442910917
29-Jan-2014
31.88
0.16
0.5044136191677175
28-Jan-2014
31.72
0.01
0.0315357931251971
27-Jan-2014
31.71
-0.27
-0.8442776735459663
24-Jan-2014
31.98
-0.55
-1.6907470027666769
23-Jan-2014
32.53
-0.44
-1.3345465574764939
22-Jan-2014
32.97
-0.23
-0.6927710843373494
21-Jan-2014
33.2
-0.38
-1.1316259678379987
20-Jan-2014
33.58
0.25
0.7500750075007501
17-Jan-2014
33.33
0.52
1.5848826577263029
16-Jan-2014
32.81
0.83
2.5953721075672296
15-Jan-2014
31.98
0.31
0.9788443321755604
14-Jan-2014
31.67
-0.1
-0.3147623544224111
13-Jan-2014
31.77
0.16
0.506168933881683
10-Jan-2014
31.61
0.02
0.06331117442228554
09-Jan-2014
31.59
-0.42
-1.3120899718837864
08-Jan-2014
32.01
-0.19
-0.5900621118012422
07-Jan-2014
32.2
-0.27
-0.8315368032029565
06-Jan-2014
32.47
-0.4
-1.216915120170368
03-Jan-2014
32.87
0.02
0.060882800608828
02-Jan-2014
32.85
0.22
0.6742261722341404
31-Dec-2013
32.63
0.12
0.3691171947093202
30-Dec-2013
32.51
0.29
0.9000620732464308
27-Dec-2013
32.22
0.57
1.8009478672985781
23-Dec-2013
31.65
0.09
0.28517110266159695
20-Dec-2013
31.56
0.34
1.0890454836643177
19-Dec-2013
31.22
0.16
0.51513200257566
18-Dec-2013
31.06
0.13
0.4203039120594892
17-Dec-2013
30.93
0.04
0.12949174490126256
16-Dec-2013
30.89
0.2
0.6516780710329098
13-Dec-2013
30.69
0.22
0.7220216606498195
12-Dec-2013
30.47
-0.77
-2.464788732394366
11-Dec-2013
31.24
-0.31
-0.9825673534072901
10-Dec-2013
31.55
0.02
0.06343165239454487
09-Dec-2013
31.53
-0.12
-0.3791469194312796
06-Dec-2013
31.65
0.2
0.6359300476947536
05-Dec-2013
31.45
-0.11
-0.3485424588086185
04-Dec-2013
31.56
-0.01
-0.031675641431738996
03-Dec-2013
31.57
-0.59
-1.8345771144278606
02-Dec-2013
32.16
-0.33
-1.0156971375807942
29-Nov-2013
32.49
0.25
0.7754342431761787
28-Nov-2013
32.24
0.33
1.0341585709808838
27-Nov-2013
31.91
-0.11
-0.3435352904434728
26-Nov-2013
32.02
-0.62
-1.8995098039215685
25-Nov-2013
32.64
-0.19
-0.5787389582698751
22-Nov-2013
32.83
-0.27
-0.8157099697885196
21-Nov-2013
33.1
-0.42
-1.2529832935560858
20-Nov-2013
33.52
-0.33
-0.9748892171344166
19-Nov-2013
33.85
-0.08
-0.2357795461243737
18-Nov-2013
33.93
-0.05
-0.14714537963507945
15-Nov-2013
33.98
0.31
0.9207009207009207
14-Nov-2013
33.67
0.05
0.148720999405116
13-Nov-2013
33.62
-0.61
-1.7820625182588372
12-Nov-2013
34.23
-0.18
-0.5231037489102005
11-Nov-2013
34.41
0
0
08-Nov-2013
34.41
-1
-2.824060999717594
07-Nov-2013
35.41
0.19
0.5394662123793299
06-Nov-2013
35.22
0.14
0.3990877993158495
05-Nov-2013
35.08
0.48
1.3872832369942196
04-Nov-2013
34.6
0.28
0.8158508158508159
31-Oct-2013
34.32
-0.13
-0.37735849056603776
30-Oct-2013
34.45
0.15
0.43731778425655976
29-Oct-2013
34.3
-0.21
-0.6085192697768763
28-Oct-2013
34.51
0.15
0.43655413271245636
25-Oct-2013
34.36
0.08
0.23337222870478413
24-Oct-2013
34.28
0.13
0.3806734992679356
23-Oct-2013
34.15
-0.46
-1.3290956370991043
22-Oct-2013
34.61
0.37
1.080607476635514
21-Oct-2013
34.24
0.19
0.5580029368575624
18-Oct-2013
34.05
0.3
0.8888888888888888
17-Oct-2013
33.75
-0.09
-0.26595744680851063
16-Oct-2013
33.84
0.03
0.08873114463176575
15-Oct-2013
33.81
0.7
2.1141649048625792
14-Oct-2013
33.11
0.05
0.1512401693889897
11-Oct-2013
33.06
0.03
0.09082652134423251
10-Oct-2013
33.03
0.26
0.7934086054317974
09-Oct-2013
32.77
-0.24
-0.7270524083611027
08-Oct-2013
33.01
-0.24
-0.7218045112781954
07-Oct-2013
33.25
0.03
0.09030704394942805
04-Oct-2013
33.22
-0.16
-0.4793289394847214
03-Oct-2013
33.38
0.05
0.15001500150015
02-Oct-2013
33.33
0.03
0.09009009009009009
01-Oct-2013
33.3
-0.38
-1.1282660332541568
30-Sept-2013
33.68
-0.46
-1.3473930872876392
27-Sept-2013
34.14
-0.46
-1.329479768786127
26-Sept-2013
34.6
0.28
0.8158508158508159
25-Sept-2013
34.32
0.22
0.6451612903225806
24-Sept-2013
34.1
-0.36
-1.044689495066744
23-Sept-2013
34.46
-0.25
-0.7202535292422932
20-Sept-2013
34.71
-0.69
-1.9491525423728813
19-Sept-2013
35.4
0.86
2.4898668210770123
18-Sept-2013
34.54
-0.19
-0.5470774546501583
17-Sept-2013
34.73
-0.26
-0.7430694484138325
16-Sept-2013
34.99
0.33
0.9521061742642816
13-Sept-2013
34.66
-0.33
-0.943126607602172
12-Sept-2013
34.99
-0.23
-0.653038046564452
11-Sept-2013
35.22
0.01
0.028401022436807723
10-Sept-2013
35.21
0.31
0.8882521489971347
09-Sept-2013
34.9
0.2
0.5763688760806917
06-Sept-2013
34.7
0.18
0.5214368482039398
05-Sept-2013
34.52
0.28
0.8177570093457944
04-Sept-2013
34.24
-0.18
-0.5229517722254503
03-Sept-2013
34.42
0.52
1.5339233038348083
02-Sept-2013
33.9
0.64
1.9242333132892364
30-Aug-2013
33.26
-0.32
-0.9529481834425253
29-Aug-2013
33.58
-0.11
-0.3265063817156426
28-Aug-2013
33.69
-0.51
-1.4912280701754386
27-Aug-2013
34.2
-0.25
-0.7256894049346879
26-Aug-2013
34.45
0.22
0.6427110721589249
23-Aug-2013
34.23
0.18
0.5286343612334802
22-Aug-2013
34.05
0.41
1.2187871581450653
21-Aug-2013
33.64
-0.02
-0.059417706476530004
20-Aug-2013
33.66
-0.59
-1.7226277372262773
19-Aug-2013
34.25
-0.41
-1.1829197922677437
16-Aug-2013
34.66
-0.09
-0.2589928057553957
14-Aug-2013
34.75
0.16
0.4625614339404452
13-Aug-2013
34.59
0.32
0.9337613072658302
12-Aug-2013
34.27
1.24
3.7541628822282775
09-Aug-2013
33.03
1.26
3.9660056657223794
08-Aug-2013
31.77
0.59
1.892238614496472
07-Aug-2013
31.18
-0.35
-1.1100539169045354
06-Aug-2013
31.53
-0.66
-2.050326188257223
05-Aug-2013
32.19
0.18
0.5623242736644799
02-Aug-2013
32.01
-0.11
-0.3424657534246575
01-Aug-2013
32.12
0.33
1.0380622837370241
31-Jul-2013
31.79
-0.1
-0.31357792411414237
30-Jul-2013
31.89
-0.54
-1.6651248843663276
29-Jul-2013
32.43
0.14
0.43357076494270674
26-Jul-2013
32.29
-0.16
-0.4930662557781202
25-Jul-2013
32.45
-0.49
-1.4875531268973892
24-Jul-2013
32.94
0.17
0.5187671650900214
23-Jul-2013
32.77
0.79
2.4702939337085676
22-Jul-2013
31.98
0.33
1.042654028436019
19-Jul-2013
31.65
-0.27
-0.8458646616541353
18-Jul-2013
31.92
0.08
0.25125628140703515
17-Jul-2013
31.84
0.79
2.5442834138486314
16-Jul-2013
31.05
0.11
0.3555268261150614
15-Jul-2013
30.94
-0.23
-0.7378889958293231
12-Jul-2013
31.17
-0.12
-0.3835091083413231
11-Jul-2013
31.29
0.87
2.8599605522682445
10-Jul-2013
30.42
-0.18
-0.5882352941176471
09-Jul-2013
30.6
0.62
2.068045363575717
08-Jul-2013
29.98
-0.01
-0.03334444814938313
05-Jul-2013
29.99
-0.96
-3.101777059773829
04-Jul-2013
30.95
0.96
3.2010670223407804
03-Jul-2013
29.99
-0.72
-2.344513187886682
02-Jul-2013
30.71
0.14
0.4579653254824992
01-Jul-2013
30.57
0.84
2.825428859737639
28-Jun-2013
29.73
-0.54
-1.7839444995044598
27-Jun-2013
30.27
0.33
1.1022044088176353
26-Jun-2013
29.94
-0.05
-0.16672224074691563
25-Jun-2013
29.99
0.12
0.4017408771342484
24-Jun-2013
29.87
-0.9
-2.924926876828079
21-Jun-2013
30.77
-0.27
-0.8698453608247423
20-Jun-2013
31.04
-1.42
-4.374614910659273
19-Jun-2013
32.46
-0.12
-0.3683241252302026
18-Jun-2013
32.58
-0.39
-1.1828935395814377
17-Jun-2013
32.97
-0.35
-1.050420168067227
14-Jun-2013
33.32
0.69
2.1146184492798037
13-Jun-2013
32.63
0.05
0.1534683855125844
12-Jun-2013
32.58
-0.03
-0.09199632014719411
11-Jun-2013
32.61
-0.84
-2.5112107623318387
10-Jun-2013
33.45
-0.37
-1.0940272028385571
07-Jun-2013
33.82
-0.22
-0.6462984723854289
06-Jun-2013
34.04
-0.63
-1.8171329679838477
05-Jun-2013
34.67
-0.4
-1.140575990875392
04-Jun-2013
35.07
0
0
03-Jun-2013
35.07
-0.1
-0.2843332385555872
31-May-2013
35.17
-0.06
-0.17030939540164633
30-May-2013
35.23
0.11
0.3132118451025057
29-May-2013
35.12
-0.22
-0.622524052065648
28-May-2013
35.34
0.23
0.6550840216462547
27-May-2013
35.11
-0.19
-0.5382436260623229
24-May-2013
35.3
-0.12
-0.33879164313946925
23-May-2013
35.42
-1.06
-2.905701754385965
22-May-2013
36.48
0.35
0.9687240520343205
21-May-2013
36.13
0.22
0.6126427179058758
17-May-2013
35.91
0.41
1.1549295774647887
16-May-2013
35.5
-0.5
-1.3888888888888888
15-May-2013
36
-0.36
-0.9900990099009901
14-May-2013
36.36
-0.47
-1.2761335867499322
13-May-2013
36.83
-0.41
-1.100966702470462
10-May-2013
37.24
0.21
0.5671077504725898
08-May-2013
37.03
0.42
1.147227533460803
07-May-2013
36.61
0.39
1.0767531750414137
06-May-2013
36.22
-0.08
-0.22038567493112948
03-May-2013
36.3
1.01
2.8620005667327857
02-May-2013
35.29
0.23
0.6560182544209926
30-Apr-2013
35.06
-0.76
-2.1217197096594083
29-Apr-2013
35.82
-0.23
-0.6380027739251041
26-Apr-2013
36.05
-0.33
-0.91
25-Apr-2013
36.38
0.91
2.57
24-Apr-2013
35.47
0.98
2.84
23-Apr-2013
34.49
-0.02
-0.06
22-Apr-2013
34.51
0.22
0.64
19-Apr-2013
34.29
0.45
1.33
18-Apr-2013
33.84
-0.46
-1.34
17-Apr-2013
34.3
-0.94
-2.67
16-Apr-2013
35.24
-0.08
-0.23
15-Apr-2013
35.32
-2.47
-6.54
12-Apr-2013
37.79
-0.47
-1.23
11-Apr-2013
38.26
-0.69
-1.77
10-Apr-2013
38.95
0.74
1.94
09-Apr-2013
38.21
0.96
2.58
08-Apr-2013
37.25
0.23
0.62
05-Apr-2013
37.02
-0.67
-1.78
04-Apr-2013
37.69
-0.31
-0.82
03-Apr-2013
38
-0.83
-2.14
02-Apr-2013
38.83
-0.55
-1.4
28-Mar-2013
39.38
-0.07
-0.18
27-Mar-2013
39.45
0.25
0.64
26-Mar-2013
39.2
-0.03
-0.08
25-Mar-2013
39.23
-0.15
-0.38
22-Mar-2013
39.38
-0.31
-0.78
21-Mar-2013
39.69
0.17
0.43
20-Mar-2013
39.52
-0.29
-0.73
19-Mar-2013
39.81
-0.68
-1.68
18-Mar-2013
40.49
-0.09
-0.22
15-Mar-2013
40.58
0.06
0.15
14-Mar-2013
40.52
-0.38
-0.93
13-Mar-2013
40.9
-0.31
-0.75
12-Mar-2013
41.21
0.31
0.76
11-Mar-2013
40.9
-0.1
-0.24
08-Mar-2013
41
0.23
0.56
07-Mar-2013
40.77
0.28
0.69
06-Mar-2013
40.49
0.04
0.1
05-Mar-2013
40.45
0.6
1.51
04-Mar-2013
39.85
-0.72
-1.77
01-Mar-2013
40.57
-0.56
-1.36
28-Feb-2013
41.13
0.15
0.37
27-Feb-2013
40.98
-0.01
-0.02
26-Feb-2013
40.99
0.17
0.42
25-Feb-2013
40.82
-0.21
-0.51
22-Feb-2013
41.03
0.16
0.39
21-Feb-2013
40.87
-0.81
-1.94
20-Feb-2013
41.68
-1.07
-2.5
19-Feb-2013
42.75
-0.07
-0.16
18-Feb-2013
42.82
-0.55
-1.27
15-Feb-2013
43.37
-0.39
-0.89
14-Feb-2013
43.76
0.2
0.46
13-Feb-2013
43.56
0.61
1.42
12-Feb-2013
42.95
-0.4
-0.92
11-Feb-2013
43.35
-0.42
-0.96
08-Feb-2013
43.77
0.1
0.23
07-Feb-2013
43.67
0.47
1.09
06-Feb-2013
43.2
-0.05
-0.12
05-Feb-2013
43.25
0.04
0.09
04-Feb-2013
43.21
-0.14
-0.32
01-Feb-2013
43.35
0.41
0.95
31-Jan-2013
42.94
-0.22
-0.51
30-Jan-2013
43.16
-0.23
-0.53
29-Jan-2013
43.39
0.27
0.63
28-Jan-2013
43.12
-0.31
-0.71
25-Jan-2013
43.43
-0.86
-1.94
24-Jan-2013
44.29
-0.28
-0.6282252636302446
23-Jan-2013
44.57
-0.12
-0.26851644663235624
22-Jan-2013
44.69
0.11
0.25
21-Jan-2013
44.58
-0.02
-0.04
18-Jan-2013
44.6
0.22
0.4957187922487607
17-Jan-2013
44.38
-0.33
-0.7380899127711922
16-Jan-2013
44.71
-0.14
-0.31215161649944256
15-Jan-2013
44.85
-0.04
-0.08910670527957229
14-Jan-2013
44.89
-0.01
-0.022271714922048998
11-Jan-2013
44.9
-1.05
-2.2850924918389555
10-Jan-2013
45.95
-0.22
-0.4764998917045701
09-Jan-2013
46.17
0.29
0.6320836965998257
08-Jan-2013
45.88
-0.45
-0.9712928987696957
07-Jan-2013
46.33
-0.16
-0.34416003441600346
04-Jan-2013
46.49
-0.7
-1.483365119728756
03-Jan-2013
47.19
0.24
0.5111821086261981
02-Jan-2013
46.95
1.91
4.2406749555950265
31-Dec-2012
45.04
0.07
0.15565932844118302
28-Dec-2012
44.97
-0.01
-0.022232103156958647
27-Dec-2012
44.98
--
--
21-Dec-2012
44.74
-0.03
-0.06700915791824882
20-Dec-2012
44.77
-0.12
-0.26732011583871684
19-Dec-2012
44.89
-0.28
-0.6198804516271862
18-Dec-2012
45.17
0.43
0.9611086276262852
17-Dec-2012
44.74
0.07
0.15670472352809492
14-Dec-2012
44.67
0.18
0.4045853000674309
13-Dec-2012
44.49
-0.21
-0.4697986577181208
12-Dec-2012
44.7
0.12
0.2691790040376851
11-Dec-2012
44.58
0.38
0.8597285067873304
10-Dec-2012
44.2
0.13
0.2949852507374631
07-Dec-2012
44.07
0.59
1.3569457221711132
06-Dec-2012
43.48
0.32
0.74
05-Dec-2012
43.16
-0.07
-0.16
04-Dec-2012
43.23
-0.44
-1.01
03-Dec-2012
43.67
-4350.64
-99.01
30-Nov-2012
43.94
0.07
0.16
29-Nov-2012
43.87
0.8
1.86
28-Nov-2012
43.07
-0.89
-2.02
27-Nov-2012
43.96
0.28
0.64
26-Nov-2012
43.68
-0.02
-0.05
23-Nov-2012
43.7
-0.13
-0.3
22-Nov-2012
43.83
0.29
0.67
21-Nov-2012
43.54
-0.31
-0.71
20-Nov-2012
43.85
0.07
0.16
19-Nov-2012
43.78
0.73
1.7
16-Nov-2012
43.05
0.01
0.02
15-Nov-2012
43.04
-1.23
-2.78
14-Nov-2012
44.27
-0.6
-1.34
13-Nov-2012
44.87
-0.4
-0.88
12-Nov-2012
45.27
0.03
0.07
09-Nov-2012
45.24
-0.44
-0.96
08-Nov-2012
45.68
-0.31
-0.67
07-Nov-2012
45.99
0
0
06-Nov-2012
45.99
0.02
0.04
05-Nov-2012
45.97
-0.24
-0.52
02-Nov-2012
46.21
-4479.67
-98.98
31-Oct-2012
45.26
0.16
0.35
30-Oct-2012
45.1
0.18
0.4
29-Oct-2012
44.92
-0.27
-0.6
26-Oct-2012
45.19
-0.05
-0.11
25-Oct-2012
45.24
0.27
0.6
24-Oct-2012
44.97
0.31
0.69
23-Oct-2012
44.66
-0.92
-2.02
22-Oct-2012
45.58
-0.21
-0.46
19-Oct-2012
45.79
-0.1
-0.22
18-Oct-2012
45.89
0.58
1.28
17-Oct-2012
45.31
0.76
1.71
16-Oct-2012
44.55
0.44
1
15-Oct-2012
44.11
-0.58
-1.3
12-Oct-2012
44.69
0
0
11-Oct-2012
44.69
0.17
0.38
10-Oct-2012
44.52
-0.44
-0.98
09-Oct-2012
44.96
0.75
1.7
08-Oct-2012
44.21
-0.37
-0.83
05-Oct-2012
44.58
0.62
1.41
04-Oct-2012
43.96
-0.25
-0.57
03-Oct-2012
44.21
-0.28
-0.63
02-Oct-2012
44.49
-0.2
-0.45
01-Oct-2012
44.69
-4385.89
-98.99
28-Sept-2012
44.31
-0.05
-0.11
27-Sept-2012
44.36
0.64
1.46
26-Sept-2012
43.72
-1.09
-2.43
25-Sept-2012
44.81
-0.24
-0.53
24-Sept-2012
45.05
-0.86
-1.87
21-Sept-2012
45.91
0.33
0.72
20-Sept-2012
45.58
-0.8
-1.72
19-Sept-2012
46.38
0.29
0.63
18-Sept-2012
46.09
-0.12
-0.26
17-Sept-2012
46.21
-0.36
-0.77
14-Sept-2012
46.57
2.49
5.65
13-Sept-2012
44.08
-0.57
-1.28
12-Sept-2012
44.65
0.26
0.59
11-Sept-2012
44.39
-0.52
-1.16
10-Sept-2012
44.91
--
--
07-Sept-2012
43.98
--
--
06-Sept-2012
42.3
--
--
05-Sept-2012
41.31
--
--
04-Sept-2012
41.75
--
--
03-Sept-2012
42.2
--
--
31-Aug-2012
41.49
-0.42
-1
30-Aug-2012
41.91
--
--
29-Aug-2012
42.87
--
--
28-Aug-2012
43.37
--
--
27-Aug-2012
43.85
--
--
24-Aug-2012
43.64
--
--
23-Aug-2012
44.4
--
--
22-Aug-2012
44.5
--
--
21-Aug-2012
45.02
--
--
20-Aug-2012
44.43
--
--
17-Aug-2012
44.93
--
--
16-Aug-2012
44.54
--
--
14-Aug-2012
45.17
--
--
13-Aug-2012
45.73
--
--
10-Aug-2012
45.57
--
--
09-Aug-2012
45.4
--
--
08-Aug-2012
45.12
--
--
07-Aug-2012
44.4
--
--
06-Aug-2012
43.62
--
--
03-Aug-2012
43.48
--
--
02-Aug-2012
43.25
--
--
01-Aug-2012
43.04
--
--
31-Jul-2012
43.68
-0.11
-0.25
30-Jul-2012
43.79
--
--
27-Jul-2012
42.62
--
--
26-Jul-2012
41.85
--
--
25-Jul-2012
41.96
--
--
24-Jul-2012
42.24
--
--
23-Jul-2012
42.17
--
--
20-Jul-2012
43.78
--
--
19-Jul-2012
44.08
--
--
18-Jul-2012
43.09
--
--
17-Jul-2012
43.21
--
--
16-Jul-2012
43.45
--
--
13-Jul-2012
43.44
--
--
12-Jul-2012
42.64
--
--
11-Jul-2012
43.81
--
--
10-Jul-2012
44.51
--
--
09-Jul-2012
44.28
--
--
06-Jul-2012
45.11
--
--
05-Jul-2012
45.7
--
--
04-Jul-2012
45.34
--
--
03-Jul-2012
44.82
--
--
02-Jul-2012
43.88
--
--
29-Jun-2012
43.36
1.06
2.51
28-Jun-2012
42.3
--
--
27-Jun-2012
42.44
--
--
26-Jun-2012
42.75
--
--
25-Jun-2012
42.6
--
--
22-Jun-2012
43.42
--
--
21-Jun-2012
44.61
--
--
20-Jun-2012
45.31
--
--
19-Jun-2012
45.19
--
--
18-Jun-2012
44.44
--
--
15-Jun-2012
44.22
--
--
14-Jun-2012
43.36
--
--
13-Jun-2012
43.77
--
--
12-Jun-2012
43.96
--
--
11-Jun-2012
43.93
--
--
08-Jun-2012
43.72
--
--
07-Jun-2012
45.28
--
--
06-Jun-2012
44.18
--
--
05-Jun-2012
42.81
--
--
04-Jun-2012
42.38
--
--
01-Jun-2012
42.63
--
--
31-May-2012
42.81
-0.46
-1.06
30-May-2012
43.27
--
--
29-May-2012
44.37
--
--
25-May-2012
43.12
--
--
24-May-2012
43.05
--
--
23-May-2012
42.23
--
--
22-May-2012
43.27
--
--
21-May-2012
42.37
--
--
18-May-2012
42.46
--
--
16-May-2012
43.57
--
--
15-May-2012
44.03
--
--
14-May-2012
44.48
--
--
11-May-2012
45.22
--
--
10-May-2012
46.28
--
--
09-May-2012
44.87
--
--
08-May-2012
45.78
--
--
07-May-2012
46.74
--
--
04-May-2012
47.03
--
--
03-May-2012
48.52
--
--
02-May-2012
48.99
--
--
30-Apr-2012
48.89
-0.47
-0.95
27-Apr-2012
49.36
--
--
26-Apr-2012
48.77
--
--
25-Apr-2012
48.84
--
--
24-Apr-2012
48.07
--
--
23-Apr-2012
48.16
--
--
20-Apr-2012
49.69
--
--
19-Apr-2012
49.85
--
--
18-Apr-2012
49.8
--
--
17-Apr-2012
48.94
--
--
16-Apr-2012
48.97
--
--
13-Apr-2012
49.12
--
--
12-Apr-2012
48.83
--
--
11-Apr-2012
47.94
--
--
10-Apr-2012
47.99
--
--
05-Apr-2012
48.71
--
--
04-Apr-2012
48.39
--
--
03-Apr-2012
49.38
--
--
02-Apr-2012
49
--
--
30-Mar-2012
48.46
0.8
1.68
29-Mar-2012
47.66
--
--
28-Mar-2012
48.43
--
--
27-Mar-2012
49.52
--
--
26-Mar-2012
49.15
--
--
23-Mar-2012
48.72
--
--
22-Mar-2012
48.74
--
--
21-Mar-2012
49.72
--
--
20-Mar-2012
49.74
--
--
19-Mar-2012
51.2
--
--
16-Mar-2012
50.97
--
--
15-Mar-2012
50.74
--
--
14-Mar-2012
51.01
--
--
13-Mar-2012
51.22
--
--
12-Mar-2012
50.44
--
--
09-Mar-2012
50.97
--
--
08-Mar-2012
50.46
--
--
07-Mar-2012
50.01
--
--
06-Mar-2012
50.25
--
--
05-Mar-2012
52.24
--
--
02-Mar-2012
53.47
--
--
01-Mar-2012
53.58
--
--
29-Feb-2012
54.12
0.81
1.52
28-Feb-2012
53.31
--
--
27-Feb-2012
52.68
--
--
24-Feb-2012
53.33
--
--
23-Feb-2012
53.42
--
--
22-Feb-2012
53.53
--
--
21-Feb-2012
53.55
--
--
20-Feb-2012
53.32
--
--
17-Feb-2012
53.3
--
--
16-Feb-2012
52.62
--
--
15-Feb-2012
53.56
--
--
14-Feb-2012
53.44
--
--
13-Feb-2012
54.11
--
--
10-Feb-2012
53.28
--
--
09-Feb-2012
54.34
--
--
08-Feb-2012
55
--
--
07-Feb-2012
54.55
--
--
06-Feb-2012
56.07
--
--
03-Feb-2012
55.98
--
--
02-Feb-2012
55.35
--
--
01-Feb-2012
54.39
--
--
31-Jan-2012
53.99
0.64
1.2
30-Jan-2012
53.35
--
--
27-Jan-2012
54.62
--
--
26-Jan-2012
54.99
--
--
25-Jan-2012
52.81
--
--
24-Jan-2012
52.82
--
--
23-Jan-2012
53.42
--
--
20-Jan-2012
53.25
--
--
19-Jan-2012
53.57
--
--
18-Jan-2012
53
--
--
17-Jan-2012
53.05
--
--
16-Jan-2012
52.44
--
--
13-Jan-2012
52.11
--
--
12-Jan-2012
52.25
--
--
11-Jan-2012
51.83
--
--
10-Jan-2012
51.62
--
--
09-Jan-2012
50.17
--
--
06-Jan-2012
50.37
--
--
05-Jan-2012
50.17
--
--
04-Jan-2012
50.35
--
--
03-Jan-2012
49.43
--
--
02-Jan-2012
47.64
--
--
30-Dec-2011
47.61
0.73
1.56
29-Dec-2011
46.88
--
--
28-Dec-2011
47.36
--
--
27-Dec-2011
48
--
--
23-Dec-2011
48.18
--
--
22-Dec-2011
47.67
--
--
21-Dec-2011
47.16
--
--
20-Dec-2011
46.9
--
--
19-Dec-2011
46.51
--
--
16-Dec-2011
46.96
--
--
15-Dec-2011
46.79
--
--
14-Dec-2011
46.7
--
--
13-Dec-2011
48.22
--
--
12-Dec-2011
47.71
--
--
09-Dec-2011
48.46
--
--
08-Dec-2011
49.06
--
--
07-Dec-2011
49.66
--
--
06-Dec-2011
49.5
--
--
05-Dec-2011
49.91
--
--
02-Dec-2011
49.49
--
--
01-Dec-2011
49.23
--
--
30-Nov-2011
48.44
2.04
4.4
29-Nov-2011
46.4
--
--
28-Nov-2011
46.36
--
--
25-Nov-2011
44.96
--
--
24-Nov-2011
44.76
--
--
23-Nov-2011
44.77
--
--
22-Nov-2011
45.79
--
--
21-Nov-2011
45.74
--
--
18-Nov-2011
47.51
--
--
17-Nov-2011
48.97
--
--
16-Nov-2011
49.96
--
--
15-Nov-2011
50.26
--
--
14-Nov-2011
50.21
--
--
11-Nov-2011
50.07
--
--
10-Nov-2011
49.7
--
--
09-Nov-2011
50.61
--
--
08-Nov-2011
51.37
--
--
07-Nov-2011
50.53
--
--
04-Nov-2011
49.88
--
--
03-Nov-2011
49.79
--
--
02-Nov-2011
49.05
--
--
31-Oct-2011
49.68
-0.48
-0.96
28-Oct-2011
50.16
--
--
27-Oct-2011
49.83
--
--
26-Oct-2011
47.71
--
--
25-Oct-2011
47.05
--
--
24-Oct-2011
47.02
--
--
21-Oct-2011
45.22
--
--
20-Oct-2011
44.44
--
--
19-Oct-2011
45.7
--
--
18-Oct-2011
45.47
--
--
17-Oct-2011
47.2
--
--
14-Oct-2011
47.66
--
--
13-Oct-2011
46.64
--
--
12-Oct-2011
47.47
--
--
11-Oct-2011
46.36
--
--
10-Oct-2011
46.43
--
--
07-Oct-2011
46.38
--
--
06-Oct-2011
45.08
--
--
05-Oct-2011
43.21
--
--
04-Oct-2011
41.19
--
--
03-Oct-2011
42.77
--
--
30-Sept-2011
43.17
-1.23
-2.77
29-Sept-2011
44.4
--
--
28-Sept-2011
45.91
--
--
27-Sept-2011
46.44
--
--
26-Sept-2011
43.69
--
--
23-Sept-2011
44.54
--
--
22-Sept-2011
45.53
--
--
21-Sept-2011
49.75
--
--
20-Sept-2011
50.51
--
--
19-Sept-2011
50.63
--
--
16-Sept-2011
52.04
--
--
15-Sept-2011
51.4
--
--
14-Sept-2011
51.16
--
--
13-Sept-2011
51.13
--
--
12-Sept-2011
51.48
--
--
09-Sept-2011
52.6
--
--
08-Sept-2011
52.92
--
--
07-Sept-2011
52.11
--
--
06-Sept-2011
50.5
--
--
05-Sept-2011
50.86
--
--
02-Sept-2011
51.76
--
--
01-Sept-2011
52.64
--
--
31-Aug-2011
52.66
1.67
3.28
30-Aug-2011
50.99
--
--
29-Aug-2011
49.76
--
--
26-Aug-2011
48.38
--
--
25-Aug-2011
49.32
--
--
24-Aug-2011
49.14
--
--
23-Aug-2011
48.07
--
--
22-Aug-2011
48.63
--
--
19-Aug-2011
48.58
--
--
18-Aug-2011
49.34
--
--
17-Aug-2011
51.54
--
--
16-Aug-2011
50.59
--
--
12-Aug-2011
50.87
--
--
11-Aug-2011
48.79
--
--
10-Aug-2011
48.77
--
--
09-Aug-2011
47.81
--
--
08-Aug-2011
48.72
--
--
05-Aug-2011
50.99
--
--
04-Aug-2011
53.56
--
--
03-Aug-2011
55.41
--
--
02-Aug-2011
56.85
--
--
01-Aug-2011
57.82
--
--
29-Jul-2011
57.05
-1.07
-1.84
28-Jul-2011
58.12
--
--
27-Jul-2011
58.76
--
--
26-Jul-2011
58.78
--
--
25-Jul-2011
59.18
--
--
22-Jul-2011
59.01
--
--
21-Jul-2011
58.87
--
--
20-Jul-2011
59.06
--
--
19-Jul-2011
58.78
--
--
18-Jul-2011
58.58
--
--
15-Jul-2011
58.49
--
--
14-Jul-2011
58.82
--
--
13-Jul-2011
58.4
--
--
12-Jul-2011
57.95
--
--
11-Jul-2011
58.47
--
--
08-Jul-2011
58.38
--
--
07-Jul-2011
58.98
--
--
06-Jul-2011
57.9
--
--
05-Jul-2011
57.62
--
--
04-Jul-2011
57.53
--
--
01-Jul-2011
56.79
--
--
30-Jun-2011
56.73
0.72
1.29
29-Jun-2011
56.01
--
--
28-Jun-2011
54.88
--
--
27-Jun-2011
54.38
--
--
24-Jun-2011
55.25
--
--
22-Jun-2011
54.99
--
--
21-Jun-2011
54.58
--
--
20-Jun-2011
53.78
--
--
17-Jun-2011
54.26
--
--
16-Jun-2011
54.39
--
--
15-Jun-2011
55.4
--
--
14-Jun-2011
55.42
--
--
10-Jun-2011
55.23
--
--
09-Jun-2011
55.39
--
--
08-Jun-2011
54.58
--
--
07-Jun-2011
55.52
--
--
06-Jun-2011
55.9
--
--
03-Jun-2011
56.06
--
--
01-Jun-2011
58.48
--
--
31-May-2011
58.84
0.08
0.14
30-May-2011
58.76
--
--
27-May-2011
58.87
--
--
26-May-2011
57.8
--
--
25-May-2011
57.48
--
--
24-May-2011
57.34
--
--
23-May-2011
56.8
--
--
20-May-2011
57.09
--
--
19-May-2011
57.49
--
--
18-May-2011
56.72
--
--
17-May-2011
56.04
--
--
16-May-2011
55.91
--
--
13-May-2011
56.17
--
--
12-May-2011
55.86
--
--
11-May-2011
57.62
--
--
10-May-2011
57.82
--
--
09-May-2011
57.5
--
--
06-May-2011
56.87
--
--
05-May-2011
56.37
--
--
04-May-2011
56.45
--
--
03-May-2011
57.95
--
--
02-May-2011
59.21
--
--
29-Apr-2011
59.09
-0.1
-0.17
28-Apr-2011
59.19
--
--
27-Apr-2011
59.24
--
--
26-Apr-2011
59.67
--
--
21-Apr-2011
60.41
--
--
20-Apr-2011
59.34
--
--
19-Apr-2011
58.5
--
--
18-Apr-2011
58.07
--
--
15-Apr-2011
58.67
--
--
14-Apr-2011
58.69
--
--
13-Apr-2011
59.42
--
--
12-Apr-2011
59.86
--
--
11-Apr-2011
62.26
--
--
08-Apr-2011
62.22
--
--
07-Apr-2011
62.35
--
--
06-Apr-2011
62.69
--
--
05-Apr-2011
61.98
--
--
04-Apr-2011
61.44
--
--
01-Apr-2011
60.74
--
--
31-Mar-2011
60.34
-0.27
-0.45
30-Mar-2011
60.61
--
--
29-Mar-2011
59.02
--
--
28-Mar-2011
59.31
--
--
25-Mar-2011
59.86
--
--
24-Mar-2011
59.41
--
--
23-Mar-2011
58.18
--
--
22-Mar-2011
57.2
--
--
21-Mar-2011
57.11
--
--
18-Mar-2011
56.95
--
--
17-Mar-2011
56.51
--
--
16-Mar-2011
56.52
--
--
15-Mar-2011
55.13
--
--
14-Mar-2011
56.56
--
--
11-Mar-2011
57.11
--
--
10-Mar-2011
56.82
--
--
09-Mar-2011
58.88
--
--
08-Mar-2011
59.09
--
--
07-Mar-2011
60.88
--
--
04-Mar-2011
61.09
--
--
03-Mar-2011
60.81
--
--
02-Mar-2011
60.42
--
--
01-Mar-2011
60.9
--
--
28-Feb-2011
61.06
0.53
0.88
25-Feb-2011
60.53
--
--
24-Feb-2011
59.88
--
--
23-Feb-2011
59.73
--
--
22-Feb-2011
61.23
--
--
21-Feb-2011
61.92
--
--
18-Feb-2011
62.16
--
--
17-Feb-2011
62.48
--
--
16-Feb-2011
63.26
--
--
15-Feb-2011
63.73
--
--
14-Feb-2011
63.93
--
--
11-Feb-2011
62.64
--
--
10-Feb-2011
61.89
--
--
09-Feb-2011
63.17
--
--
08-Feb-2011
63.72
--
--
07-Feb-2011
64.25
--
--
04-Feb-2011
63.94
--
--
03-Feb-2011
63.25
--
--
02-Feb-2011
62.58
--
--
01-Feb-2011
61.67
--
--
31-Jan-2011
59.98
-0.44
-0.73
28-Jan-2011
60.42
--
--
27-Jan-2011
61.85
--
--
26-Jan-2011
61.21
--
--
25-Jan-2011
60.61
--
--
24-Jan-2011
60.92
--
--
21-Jan-2011
61.98
--
--
20-Jan-2011
62.02
--
--
19-Jan-2011
64.32
--
--
18-Jan-2011
64.87
--
--
17-Jan-2011
64.5
--
--
14-Jan-2011
64.54
--
--
13-Jan-2011
65.94
--
--
12-Jan-2011
66.91
--
--
11-Jan-2011
66.15
--
--
10-Jan-2011
64.99
--
--
07-Jan-2011
65.7
--
--
06-Jan-2011
65.82
--
--
05-Jan-2011
65.29
--
--
04-Jan-2011
65.73
--
--
03-Jan-2011
65.6
--
--
31-Dec-2010
64.72
-0.74
-1.13
30-Dec-2010
65.46
--
--
29-Dec-2010
65.44
--
--
28-Dec-2010
65.12
--
--
27-Dec-2010
64.89
--
--
23-Dec-2010
65.23
--
--
22-Dec-2010
65.17
--
--
21-Dec-2010
64.66
--
--
20-Dec-2010
64.05
--
--
17-Dec-2010
63.12
--
--
16-Dec-2010
62.83
--
--
15-Dec-2010
63.43
--
--
14-Dec-2010
63.3
--
--
13-Dec-2010
63.78
--
--
10-Dec-2010
62.94
--
--
09-Dec-2010
63.18
--
--
08-Dec-2010
63.47
--
--
07-Dec-2010
63.6
--
--
06-Dec-2010
62.81
--
--
03-Dec-2010
61.79
--
--
02-Dec-2010
61.52
--
--
01-Dec-2010
60.21
--
--
30-Nov-2010
58.81
0.28
0.48
29-Nov-2010
58.53
--
--
26-Nov-2010
59.11
--
--
25-Nov-2010
59.55
--
--
24-Nov-2010
58.75
--
--
23-Nov-2010
58.22
--
--
22-Nov-2010
58.68
--
--
19-Nov-2010
58.1
--
--
18-Nov-2010
58.91
--
--
17-Nov-2010
57.81
--
--
16-Nov-2010
58.15
--
--
15-Nov-2010
59.83
--
--
12-Nov-2010
60.19
--
--
11-Nov-2010
60.5
--
--
10-Nov-2010
59.54
--
--
09-Nov-2010
60.75
--
--
08-Nov-2010
59.38
--
--
05-Nov-2010
59.29
--
--
04-Nov-2010
57.42
--
--
03-Nov-2010
55.83
--
--
02-Nov-2010
55.9
--
--
29-Oct-2010
54.99
-0.05
-0.09
28-Oct-2010
55.04
--
--
27-Oct-2010
54.76
--
--
26-Oct-2010
55.25
--
--
25-Oct-2010
55.5
--
--
22-Oct-2010
54.21
--
--
21-Oct-2010
54.88
--
--
20-Oct-2010
54.16
--
--
19-Oct-2010
54.07
--
--
18-Oct-2010
55.18
--
--
15-Oct-2010
55.43
--
--
14-Oct-2010
55.48
--
--
13-Oct-2010
55.29
--
--
12-Oct-2010
53.93
--
--
11-Oct-2010
54.62
--
--
08-Oct-2010
54.06
--
--
07-Oct-2010
53.83
--
--
06-Oct-2010
54.21
--
--
05-Oct-2010
52.83
--
--
04-Oct-2010
52.87
--
--
01-Oct-2010
52.76
--
--
30-Sept-2010
52.7
0.23
0.44
29-Sept-2010
52.47
--
--
28-Sept-2010
52.14
--
--
27-Sept-2010
52.48
--
--
24-Sept-2010
52.35
--
--
23-Sept-2010
51.53
--
--
22-Sept-2010
52.18
--
--
21-Sept-2010
52.17
--
--
20-Sept-2010
52.39
--
--
17-Sept-2010
52.12
--
--
16-Sept-2010
52.02
--
--
15-Sept-2010
52.09
--
--
14-Sept-2010
52.57
--
--
13-Sept-2010
52.32
--
--
10-Sept-2010
51.8
--
--
09-Sept-2010
52.12
--
--
08-Sept-2010
51.54
--
--
07-Sept-2010
50.67
--
--
06-Sept-2010
51.18
--
--
03-Sept-2010
51.62
--
--
02-Sept-2010
50.68
--
--
01-Sept-2010
49.8
--
--
31-Aug-2010
48.62
-0.28
-0.57
30-Aug-2010
48.9
--
--
27-Aug-2010
47.58
--
--
26-Aug-2010
48.03
--
--
25-Aug-2010
46.76
--
--
24-Aug-2010
47.67
--
--
23-Aug-2010
49.55
--
--
20-Aug-2010
48.93
--
--
19-Aug-2010
49.72
--
--
18-Aug-2010
49.53
--
--
17-Aug-2010
49.67
--
--
16-Aug-2010
49.07
--
--
13-Aug-2010
49.11
--
--
12-Aug-2010
48.45
--
--
11-Aug-2010
48.83
--
--
10-Aug-2010
49.4
--
--
09-Aug-2010
50.03
--
--
06-Aug-2010
50.2
--
--
05-Aug-2010
50.45
--
--
04-Aug-2010
50.17
--
--
03-Aug-2010
49.99
--
--
02-Aug-2010
50.06
--
--
30-Jul-2010
48.7
-0.69
-1.4
29-Jul-2010
49.39
--
--
28-Jul-2010
49.17
--
--
27-Jul-2010
49.65
--
--
26-Jul-2010
49.48
--
--
23-Jul-2010
49.4
--
--
22-Jul-2010
49.03
--
--
21-Jul-2010
48.25
--
--
20-Jul-2010
46.11
--
--
19-Jul-2010
45.61
--
--
16-Jul-2010
45.69
--
--
15-Jul-2010
46.89
--
--
14-Jul-2010
47.51
--
--
13-Jul-2010
48.19
--
--
12-Jul-2010
48.26
--
--
09-Jul-2010
48.04
--
--
08-Jul-2010
46.99
--
--
07-Jul-2010
45.97
--
--
06-Jul-2010
46.17
--
--
05-Jul-2010
45.05
--
--
02-Jul-2010
45.63
--
--
01-Jul-2010
46.01
--
--
30-Jun-2010
47.33
-1
-2.07
29-Jun-2010
48.33
--
--
28-Jun-2010
49.76
--
--
25-Jun-2010
49.75
--
--
24-Jun-2010
50.14
--
--
22-Jun-2010
51.68
--
--
21-Jun-2010
52.38
--
--
18-Jun-2010
50.43
--
--
17-Jun-2010
50.67
--
--
16-Jun-2010
50.79
--
--
15-Jun-2010
50.26
--
--
14-Jun-2010
50.22
--
--
11-Jun-2010
49.58
--
--
10-Jun-2010
49.48
--
--
09-Jun-2010
48.49
--
--
08-Jun-2010
47.05
--
--
07-Jun-2010
47.66
--
--
04-Jun-2010
48.62
--
--
03-Jun-2010
49.72
--
--
02-Jun-2010
48.54
--
--
01-Jun-2010
48.88
--
--
31-May-2010
49.08
-0.05
-0.1
28-May-2010
49.13
--
--
27-May-2010
48.88
--
--
26-May-2010
47.7
--
--
25-May-2010
44.99
--
--
21-May-2010
45.01
--
--
20-May-2010
44.86
--
--
19-May-2010
47.55
--
--
18-May-2010
49.82
--
--
17-May-2010
49.75
--
--
14-May-2010
50.14
--
--
12-May-2010
50.71
--
--
11-May-2010
49.65
--
--
10-May-2010
49.78
--
--
07-May-2010
47.78
--
--
06-May-2010
49.17
--
--
05-May-2010
48.26
--
--
04-May-2010
49.04
--
--
03-May-2010
50.97
--
--
30-Apr-2010
51.16
-0.9
-1.73
29-Apr-2010
52.06
--
--
28-Apr-2010
51.48
--
--
27-Apr-2010
52.47
--
--
26-Apr-2010
53.5
--
--
23-Apr-2010
52.52
--
--
22-Apr-2010
51.82
--
--
21-Apr-2010
52.55
--
--
20-Apr-2010
52.95
--
--
19-Apr-2010
52.18
--
--
16-Apr-2010
53.41
--
--
15-Apr-2010
54.21
--
--
14-Apr-2010
53.91
--
--
13-Apr-2010
53.5
--
--
12-Apr-2010
54.17
--
--
09-Apr-2010
54.92
--
--
08-Apr-2010
54.04
--
--
07-Apr-2010
54.93
--
--
06-Apr-2010
54.89
--
--
01-Apr-2010
53.48
--
--
31-Mar-2010
51.87
-0.47
-0.9
30-Mar-2010
52.34
--
--
29-Mar-2010
51.3
--
--
26-Mar-2010
50.78
--
--
25-Mar-2010
51.09
--
--
24-Mar-2010
51.12
--
--
23-Mar-2010
50.73
--
--
22-Mar-2010
49.72
--
--
19-Mar-2010
50.22
--
--
18-Mar-2010
50.77
--
--
17-Mar-2010
50.73
--
--
16-Mar-2010
49.73
--
--
15-Mar-2010
49.3
--
--
12-Mar-2010
49.97
--
--
11-Mar-2010
49.17
--
--
10-Mar-2010
50.04
--
--
09-Mar-2010
49.79
--
--
08-Mar-2010
50.16
--
--
05-Mar-2010
49.81
--
--
04-Mar-2010
48.87
--
--
03-Mar-2010
48.72
--
--
02-Mar-2010
47.92
--
--
01-Mar-2010
47.1
--
--
26-Feb-2010
46.17
0.84
1.85
25-Feb-2010
45.33
--
--
24-Feb-2010
46.52
--
--
23-Feb-2010
47.31
--
--
22-Feb-2010
47.86
--
--
19-Feb-2010
47.42
--
--
18-Feb-2010
47.52
--
--
17-Feb-2010
47.42
--
--
16-Feb-2010
46.34
--
--
15-Feb-2010
45.83
--
--
12-Feb-2010
45.03
--
--
11-Feb-2010
44.75
--
--
10-Feb-2010
44.51
--
--
09-Feb-2010
44.36
--
--
08-Feb-2010
43.34
--
--
05-Feb-2010
42.72
--
--
04-Feb-2010
43.9
--
--
03-Feb-2010
46
--
--
02-Feb-2010
45.61
--
--
01-Feb-2010
44.22
--
--
29-Jan-2010
44.77
-0.4
-0.89
28-Jan-2010
45.17
--
--
27-Jan-2010
45.01
--
--
26-Jan-2010
45.22
--
--
25-Jan-2010
46.38
--
--
22-Jan-2010
46
--
--
21-Jan-2010
48.02
--
--
20-Jan-2010
49.05
--
--
19-Jan-2010
49.84
--
--
18-Jan-2010
49.43
--
--
15-Jan-2010
49.11
--
--
14-Jan-2010
49.34
--
--
13-Jan-2010
48.78
--
--
12-Jan-2010
48.96
--
--
11-Jan-2010
50.26
--
--
08-Jan-2010
49.85
--
--
07-Jan-2010
49.28
--
--
06-Jan-2010
49.2
--
--
05-Jan-2010
48.34
--
--
04-Jan-2010
47.69
--
--
31-Dec-2009
46.71
0.27
0.58
30-Dec-2009
46.44
--
--
29-Dec-2009
46.57
--
--
28-Dec-2009
46.28
--
--
23-Dec-2009
45.67
--
--
22-Dec-2009
44.98
--
--
21-Dec-2009
44.92
--
--
18-Dec-2009
44.91
--
--
17-Dec-2009
44.84
--
--
16-Dec-2009
45.37
--
--
15-Dec-2009
44.92
--
--
14-Dec-2009
44.84
--
--
11-Dec-2009
44.46
--
--
10-Dec-2009
43.8
--
--
09-Dec-2009
43.26
--
--
08-Dec-2009
43.73
--
--
07-Dec-2009
44.51
--
--
04-Dec-2009
45.84
--
--
03-Dec-2009
45.79
--
--
02-Dec-2009
45.93
--
--
01-Dec-2009
45.02
--
--
30-Nov-2009
44.08
-0.06
-0.14
27-Nov-2009
44.14
--
--
26-Nov-2009
44.2
--
--
25-Nov-2009
44.96
--
--
24-Nov-2009
44.59
--
--
23-Nov-2009
45.31
--
--
20-Nov-2009
44.03
--
--
19-Nov-2009
44.14
--
--
18-Nov-2009
45.24
--
--
17-Nov-2009
44.97
--
--
16-Nov-2009
44.63
--
--
13-Nov-2009
43.01
--
--
12-Nov-2009
43.74
--
--
11-Nov-2009
44.11
--
--
10-Nov-2009
43.38
--
--
09-Nov-2009
43.37
--
--
06-Nov-2009
42.27
--
--
05-Nov-2009
41.69
--
--
04-Nov-2009
41.68
--
--
03-Nov-2009
40.19
--
--
02-Nov-2009
40.18
--
--
30-Oct-2009
40.83
-0.2
-0.49
29-Oct-2009
41.03
--
--
28-Oct-2009
40.05
--
--
27-Oct-2009
42.1
--
--
26-Oct-2009
43.39
--
--
23-Oct-2009
43.62
--
--
22-Oct-2009
42.63
--
--
21-Oct-2009
43.05
--
--
20-Oct-2009
43.23
--
--
19-Oct-2009
42.86
--
--
16-Oct-2009
42.49
--
--
15-Oct-2009
43.13
--
--
14-Oct-2009
42.87
--
--
13-Oct-2009
41.76
--
--
12-Oct-2009
42.22
--
--
09-Oct-2009
41.93
--
--
08-Oct-2009
41.6
--
--
07-Oct-2009
40.53
--
--
06-Oct-2009
40.02
--
--
05-Oct-2009
38.54
--
--
02-Oct-2009
37.67
--
--
01-Oct-2009
39.48
--
--
30-Sept-2009
39.47
-0.54
-1.35
29-Sept-2009
40.01
--
--
28-Sept-2009
39.13
--
--
25-Sept-2009
39.17
--
--
24-Sept-2009
40.22
--
--
23-Sept-2009
40.66
--
--
22-Sept-2009
40.56
--
--
21-Sept-2009
39.66
--
--
18-Sept-2009
40.72
--
--
17-Sept-2009
41.5
--
--
16-Sept-2009
41.3
--
--
15-Sept-2009
40.16
--
--
14-Sept-2009
39.56
--
--
11-Sept-2009
40.49
--
--
10-Sept-2009
39.14
--
--
09-Sept-2009
39.51
--
--
08-Sept-2009
39.45
--
--
07-Sept-2009
38.77
--
--
04-Sept-2009
37.99
--
--
03-Sept-2009
37.58
--
--
02-Sept-2009
36.22
--
--
01-Sept-2009
37.22
--
--
31-Aug-2009
37.39
-0.45
-1.19
28-Aug-2009
37.84
--
--
27-Aug-2009
37.24
--
--
26-Aug-2009
37.63
--
--
25-Aug-2009
38.82
--
--
24-Aug-2009
38.86
--
--
21-Aug-2009
37.68
--
--
20-Aug-2009
37.27
--
--
19-Aug-2009
36.23
--
--
18-Aug-2009
36.49
--
--
17-Aug-2009
36.2
--
--
14-Aug-2009
37.93
--
--
13-Aug-2009
37.71
--
--
12-Aug-2009
37.04
--
--
11-Aug-2009
36.93
--
--
10-Aug-2009
37.67
--
--
07-Aug-2009
37.92
--
--
06-Aug-2009
38.12
--
--
05-Aug-2009
38.56
--
--
04-Aug-2009
38.48
--
--
03-Aug-2009
38.56
--
--
31-Jul-2009
36.98
0.03
0.08
30-Jul-2009
36.95
--
--
29-Jul-2009
35.64
--
--
28-Jul-2009
36.27
--
--
27-Jul-2009
36.6
--
--
24-Jul-2009
36.28
--
--
23-Jul-2009
35.93
--
--
22-Jul-2009
34.91
--
--
21-Jul-2009
35.16
--
--
20-Jul-2009
34.82
--
--
17-Jul-2009
33.67
--
--
16-Jul-2009
33.25
--
--
15-Jul-2009
32.8
--
--
14-Jul-2009
31.56
--
--
13-Jul-2009
30.14
--
--
10-Jul-2009
30.54
--
--
09-Jul-2009
30.75
--
--
08-Jul-2009
30.68
--
--
07-Jul-2009
31.31
--
--
06-Jul-2009
31.48
--
--
03-Jul-2009
32.46
--
--
02-Jul-2009
32.45
--
--
01-Jul-2009
33.54
--
--
30-Jun-2009
33.47
0.34
1.03
29-Jun-2009
33.13
--
--
26-Jun-2009
33.01
--
--
25-Jun-2009
32.68
--
--
24-Jun-2009
32.59
--
--
22-Jun-2009
32.31
--
--
19-Jun-2009
33.35
--
--
18-Jun-2009
32.66
--
--
17-Jun-2009
32.73
--
--
16-Jun-2009
34.97
--
--
15-Jun-2009
35.31
--
--
12-Jun-2009
36.22
--
--
11-Jun-2009
36.23
--
--
10-Jun-2009
36.42
--
--
09-Jun-2009
35.28
--
--
08-Jun-2009
34.73
--
--
05-Jun-2009
35.51
--
--
04-Jun-2009
34.17
--
--
03-Jun-2009
35.27
--
--
02-Jun-2009
36.12
--
--
29-May-2009
34.55
0.94
2.8
28-May-2009
33.61
--
--
27-May-2009
33.63
--
--
26-May-2009
32.54
--
--
25-May-2009
32.88
--
--
22-May-2009
32.65
--
--
20-May-2009
33.56
--
--
19-May-2009
32.75
--
--
18-May-2009
31.57
--
--
15-May-2009
31.54
--
--
14-May-2009
30.78
--
--
13-May-2009
31.5
--
--
12-May-2009
32.89
--
--
11-May-2009
32.76
--
--
08-May-2009
33.61
--
--
07-May-2009
33.88
--
--
06-May-2009
33.5
--
--
05-May-2009
32.8
--
--
04-May-2009
31.85
--
--
30-Apr-2009
30.44
0.74
2.49
29-Apr-2009
29.7
--
--
28-Apr-2009
29.52
--
--
27-Apr-2009
30.19
--
--
24-Apr-2009
30.13
--
--
23-Apr-2009
29.47
--
--
22-Apr-2009
28.69
--
--
21-Apr-2009
28.37
--
--
20-Apr-2009
28.83
--
--
17-Apr-2009
30.1
--
--
16-Apr-2009
30.12
--
--
15-Apr-2009
30.07
--
--
14-Apr-2009
30.36
--
--
09-Apr-2009
29.3
--
--
08-Apr-2009
28.21
--
--
07-Apr-2009
28.15
--
--
06-Apr-2009
28.23
--
--
03-Apr-2009
29.45
--
--
02-Apr-2009
29.11
--
--
01-Apr-2009
27.76
--
--
31-Mar-2009
27.5
0.15
0.55
30-Mar-2009
27.35
--
--
27-Mar-2009
28.2
--
--
26-Mar-2009
28.35
--
--
25-Mar-2009
28.07
--
--
24-Mar-2009
27.72
--
--
23-Mar-2009
28.49
--
--
20-Mar-2009
27.35
--
--
19-Mar-2009
26.65
--
--
18-Mar-2009
25.09
--
--
17-Mar-2009
25.47
--
--
16-Mar-2009
26.01
--
--
13-Mar-2009
26.08
--
--
12-Mar-2009
25.54
--
--
11-Mar-2009
25.46
--
--
10-Mar-2009
24.73
--
--
09-Mar-2009
24.19
--
--
06-Mar-2009
24.89
--
--
05-Mar-2009
24.82
--
--
04-Mar-2009
24.85
--
--
03-Mar-2009
23.57
--
--
02-Mar-2009
24.25
--
--
27-Feb-2009
24.56
-0.36
-1.44
26-Feb-2009
24.92
--
--
25-Feb-2009
24.56
--
--
24-Feb-2009
24.61
--
--
23-Feb-2009
25.43
--
--
20-Feb-2009
25.97
--
--
19-Feb-2009
26.88
--
--
18-Feb-2009
26.34
--
--
17-Feb-2009
26.52
--
--
16-Feb-2009
26.89
--
--
13-Feb-2009
26.71
--
--
12-Feb-2009
26.27
--
--
11-Feb-2009
26.7
--
--
10-Feb-2009
27.38
--
--
09-Feb-2009
27.73
--
--
06-Feb-2009
27.41
--
--
05-Feb-2009
25.64
--
--
04-Feb-2009
25.42
--
--
03-Feb-2009
23.9
--
--
02-Feb-2009
23.81
--
--
30-Jan-2009
24.6
0.06
0.24
29-Jan-2009
24.54
--
--
28-Jan-2009
24.65
--
--
27-Jan-2009
24.27
--
--
26-Jan-2009
24.04
--
--
23-Jan-2009
23.17
--
--
22-Jan-2009
23.4
--
--
21-Jan-2009
23.53
--
--
20-Jan-2009
23.67
--
--
19-Jan-2009
24.14
--
--
BGF World Mining Fund
Fund Inception
19-Jan-2009
Month End Date
Monthly Total (NAV) Return
31-Jan-2009
1.90556
28-Feb-2009
-0.162602
31-Mar-2009
11.970684
30-Apr-2009
10.690909
31-May-2009
13.501971
30-Jun-2009
-3.125904
31-Jul-2009
10.487003
31-Aug-2009
1.108707
30-Sept-2009
5.562985
31-Oct-2009
3.445655
30-Nov-2009
7.959833
31-Dec-2009
5.966425
31-Jan-2010
-4.153286
28-Feb-2010
3.127094
31-Mar-2010
12.345679
30-Apr-2010
-1.368807
31-May-2010
-4.065676
30-Jun-2010
-3.565607
31-Jul-2010
2.89457
31-Aug-2010
-0.164271
30-Sept-2010
8.391608
31-Oct-2010
4.345351
30-Nov-2010
6.946718
31-Dec-2010
10.049311
31-Jan-2011
-7.323857
28-Feb-2011
1.8006
31-Mar-2011
-1.179171
30-Apr-2011
-2.071595
31-May-2011
-0.423086
30-Jun-2011
-3.585994
31-Jul-2011
0.564075
31-Aug-2011
-7.64786
30-Sept-2011
-18.021269
31-Oct-2011
15.079917
30-Nov-2011
-2.495974
31-Dec-2011
-1.71346
31-Jan-2012
13.40054
29-Feb-2012
0.240779
31-Mar-2012
-10.45824
30-Apr-2012
0.887334
31-May-2012
-12.43608
30-Jun-2012
1.284747
31-Jul-2012
0.738007
31-Aug-2012
-4.456011
30-Sept-2012
6.796819
31-Oct-2012
2.143986
30-Nov-2012
-2.916483
31-Dec-2012
2.503414
31-Jan-2013
-4.662522
28-Feb-2013
-4.215184
31-Mar-2013
-4.254802
30-Apr-2013
-10.970036
31-May-2013
0.313748
30-Jun-2013
-15.467728
31-Jul-2013
6.929028
31-Aug-2013
5.287798
30-Sept-2013
1.262778
31-Oct-2013
1.900238
30-Nov-2013
-5.332168
31-Dec-2013
0.430902
31-Jan-2014
-2.267852
28-Feb-2014
4.013797
31-Mar-2014
-2.562557
30-Apr-2014
0.928218
31-May-2014
-0.091968
30-Jun-2014
3.344584
31-Jul-2014
8.135392
31-Aug-2014
-3.603998
30-Sept-2014
-7.487854
31-Oct-2014
-8.186593
30-Nov-2014
0.201884
31-Dec-2014
-4.566823
31-Jan-2015
-0.527797
28-Feb-2015
12.062257
31-Mar-2015
-6.186869
30-Apr-2015
4.878869
31-May-2015
-2.630735
30-Jun-2015
-8.204283
31-Jul-2015
-14.895908
31-Aug-2015
-10.048646
30-Sept-2015
-10.528801
31-Oct-2015
12.295515
30-Nov-2015
-8.129699
31-Dec-2015
-5.677749
31-Jan-2016
-8.24295
29-Feb-2016
20.212766
31-Mar-2016
5.26057
30-Apr-2016
15.086408
31-May-2016
-9.212662
30-Jun-2016
13.410818
31-Jul-2016
8.238076
31-Aug-2016
-7.793154
30-Sept-2016
7.030016
31-Oct-2016
0.738007
30-Nov-2016
5.897436
31-Dec-2016
0.276721
31-Jan-2017
10.727837
28-Feb-2017
-2.429907
31-Mar-2017
-3.001277
30-Apr-2017
-3.949967
31-May-2017
-4.420836
30-Jun-2017
-2.007888
31-Jul-2017
10.135382
31-Aug-2017
4.318937
30-Sept-2017
-3.312102
31-Oct-2017
2.898551
30-Nov-2017
-2.368758
31-Dec-2017
9.344262
31-Jan-2018
1.049475
28-Feb-2018
-1.928783
31-Mar-2018
-7.291982
30-Apr-2018
6.103133
31-May-2018
5.505998
30-Jun-2018
-3.731778
31-Jul-2018
-0.514839
31-Aug-2018
-9.599745
30-Sept-2018
6.165312
31-Oct-2018
-4.786216
30-Nov-2018
-4.825737
31-Dec-2018
1.549296
31-Jan-2019
8.564494
28-Feb-2019
3.641009
31-Mar-2019
2.958398
30-Apr-2019
-4.040706
31-May-2019
-5.645664
30-Jun-2019
11.107438
31-Jul-2019
0.476049
31-Aug-2019
-6.168123
30-Sept-2019
1.022364
31-Oct-2019
0.189753
30-Nov-2019
2.114899
31-Dec-2019
7.357032
31-Jan-2020
-4.722142
29-Feb-2020
-11.846479
31-Mar-2020
-14.672609
30-Apr-2020
24.588188
31-May-2020
3.676233
30-Jun-2020
3.452566
31-Jul-2020
7.967529
31-Aug-2020
2.607813
30-Sept-2020
-2.942779
31-Oct-2020
-1.684447
30-Nov-2020
10.536836
31-Dec-2020
8.938259
31-Jan-2021
0.972255
28-Feb-2021
8.924378
31-Mar-2021
2.522639
30-Apr-2021
7.003155
31-May-2021
3.793239
30-Jun-2021
-3.654611
31-Jul-2021
4.284591
31-Aug-2021
-5.744622
30-Sept-2021
-7.950386
31-Oct-2021
6.648995
30-Nov-2021
0.704225
31-Dec-2021
7.116413
31-Jan-2022
-0.038402
28-Feb-2022
12.869766
31-Mar-2022
10.82369
30-Apr-2022
-3.854423
31-May-2022
-2.683277
30-Jun-2022
-18.52946
31-Jul-2022
0.906527
31-Aug-2022
2.07692
30-Sept-2022
-2.807514
31-Oct-2022
3.782211
30-Nov-2022
12.975571
31-Dec-2022
-4.182914
31-Jan-2023
9.008509
28-Feb-2023
-6.974376
31-Mar-2023
-0.620212
30-Apr-2023
-2.973568
31-May-2023
-5.978055
30-Jun-2023
3.943662
31-Jul-2023
5.226481
31-Aug-2023
-5.966211
30-Sept-2023
0.178713
31-Oct-2023
-7.294351
30-Nov-2023
3.613427
31-Dec-2023
5.695419
31-Jan-2024
-4.236626
29-Feb-2024
-5.993884
Ex-Date
Total Distribution
31-Aug-2023
0.75676748
31-Aug-2022
1.62032904
31-Aug-2021
0.83190365
31-Aug-2020
0.14646566
30-Aug-2019
0.38702473
31-Aug-2018
0.17648379
31-Aug-2015
0.147466
29-Aug-2014
0.117424
30-Aug-2013
0.210991
31-Aug-2012
0.243614