BGF Nutrition Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and agriculture value chain as described in the prospectus. The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above. The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe. Net Assets of Fund USD 200’704’519.33 Share Class launch date 18-Jan-2011 Fund Launch Date 09-Feb-2010 Share Class Currency EUR Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charges Figures 0.98% ISIN LU0471298850 Annual Management Fee 0.68% Performance Fee 0.00% Minimum Initial Investment EUR 100’000.00 Minimum Subsequent Investment EUR 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker WLDD2EH SEDOL B4XV8Z8 29-Feb-2024 BGF Nutrition Fund Inception Date 18-Jan-2011 Fund Holdings as of - Total Net Assets EUR 787’436.10 Number of Securities 42.00 Shares Outstanding 72’025.11 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 10.93 0.05 0.45955882352941174 26-Mar-2024 10.88 -0.02 -0.1834862385321101 25-Mar-2024 10.9 0 0 22-Mar-2024 10.9 -0.09 -0.818926296633303 21-Mar-2024 10.99 0.11 1.0110294117647058 20-Mar-2024 10.88 0.03 0.2764976958525346 19-Mar-2024 10.85 -0.05 -0.45871559633027525 18-Mar-2024 10.9 0 0 15-Mar-2024 10.9 0.03 0.27598896044158233 14-Mar-2024 10.87 -0.11 -1.0018214936247722 13-Mar-2024 10.98 0.04 0.3656307129798903 12-Mar-2024 10.94 0.07 0.6439742410303588 11-Mar-2024 10.87 -0.04 -0.36663611365719523 08-Mar-2024 10.91 -0.01 -0.09157509157509157 07-Mar-2024 10.92 0.12 1.1111111111111112 06-Mar-2024 10.8 0.05 0.46511627906976744 05-Mar-2024 10.75 -0.06 -0.5550416281221091 04-Mar-2024 10.81 0.03 0.2782931354359926 01-Mar-2024 10.78 -0.07 -0.6451612903225806 29-Feb-2024 10.85 0.07 0.6493506493506493 28-Feb-2024 10.78 -0.03 -0.27752081406105455 27-Feb-2024 10.81 -0.01 -0.09242144177449169 26-Feb-2024 10.82 -0.05 -0.45998160073597055 23-Feb-2024 10.87 0.09 0.8348794063079777 22-Feb-2024 10.78 0.01 0.09285051067780872 21-Feb-2024 10.77 0.03 0.27932960893854747 20-Feb-2024 10.74 0 0 19-Feb-2024 10.74 0 0 16-Feb-2024 10.74 -0.01 -0.09302325581395349 15-Feb-2024 10.75 0.15 1.4150943396226414 14-Feb-2024 10.6 0.02 0.1890359168241966 13-Feb-2024 10.58 -0.16 -1.48975791433892 12-Feb-2024 10.74 0.05 0.4677268475210477 09-Feb-2024 10.69 -0.01 -0.09345794392523364 08-Feb-2024 10.7 0.01 0.09354536950420954 07-Feb-2024 10.69 0.02 0.18744142455482662 06-Feb-2024 10.67 0.03 0.2819548872180451 05-Feb-2024 10.64 -0.04 -0.37453183520599254 02-Feb-2024 10.68 -0.03 -0.2801120448179272 01-Feb-2024 10.71 -0.08 -0.7414272474513438 31-Jan-2024 10.79 0 0 30-Jan-2024 10.79 0 0 29-Jan-2024 10.79 -0.02 -0.18501387604070305 26-Jan-2024 10.81 0.08 0.7455731593662628 25-Jan-2024 10.73 0.03 0.2803738317757009 24-Jan-2024 10.7 -0.01 -0.09337068160597572 23-Jan-2024 10.71 0.04 0.37488284910965325 22-Jan-2024 10.67 0 0 19-Jan-2024 10.67 0.01 0.09380863039399624 18-Jan-2024 10.66 0 0 17-Jan-2024 10.66 -0.09 -0.8372093023255814 16-Jan-2024 10.75 -0.1 -0.9216589861751152 15-Jan-2024 10.85 -0.09 -0.8226691042047533 12-Jan-2024 10.94 0.06 0.5514705882352942 11-Jan-2024 10.88 -0.02 -0.1834862385321101 10-Jan-2024 10.9 -0.07 -0.6381039197812215 09-Jan-2024 10.97 0.08 0.7346189164370982 08-Jan-2024 10.89 -0.03 -0.27472527472527475 05-Jan-2024 10.92 -0.04 -0.36496350364963503 04-Jan-2024 10.96 -0.02 -0.18214936247723132 03-Jan-2024 10.98 -0.06 -0.5434782608695652 02-Jan-2024 11.04 -0.06 -0.5405405405405406 29-Dec-2023 11.1 -0.05 -0.4484304932735426 28-Dec-2023 11.15 0.05 0.45045045045045046 27-Dec-2023 11.1 0.07 0.6346328195829556 22-Dec-2023 11.03 0.07 0.6386861313868614 21-Dec-2023 10.96 -0.01 -0.09115770282588878 20-Dec-2023 10.97 -0.05 -0.4537205081669691 19-Dec-2023 11.02 0.1 0.9157509157509157 18-Dec-2023 10.92 -0.05 -0.45578851412944393 15-Dec-2023 10.97 -0.13 -1.1711711711711712 14-Dec-2023 11.1 0.39 3.641456582633053 13-Dec-2023 10.71 -0.02 -0.1863932898415657 12-Dec-2023 10.73 -0.05 -0.46382189239332094 11-Dec-2023 10.78 -0.01 -0.09267840593141798 08-Dec-2023 10.79 0.03 0.2788104089219331 07-Dec-2023 10.76 -0.02 -0.18552875695732837 06-Dec-2023 10.78 0 0 05-Dec-2023 10.78 -0.08 -0.7366482504604052 04-Dec-2023 10.86 0.09 0.8356545961002786 01-Dec-2023 10.77 0.07 0.6542056074766355 30-Nov-2023 10.7 -0.04 -0.37243947858473 29-Nov-2023 10.74 0.02 0.1865671641791045 28-Nov-2023 10.72 -0.06 -0.5565862708719852 27-Nov-2023 10.78 -0.02 -0.18518518518518517 24-Nov-2023 10.8 0.06 0.5586592178770949 23-Nov-2023 10.74 0.06 0.5617977528089888 22-Nov-2023 10.68 -0.02 -0.18691588785046728 21-Nov-2023 10.7 0.03 0.28116213683223995 20-Nov-2023 10.67 0.02 0.18779342723004694 17-Nov-2023 10.65 -0.01 -0.09380863039399624 16-Nov-2023 10.66 -0.07 -0.65237651444548 15-Nov-2023 10.73 0.11 1.0357815442561205 14-Nov-2023 10.62 0.21 2.0172910662824206 13-Nov-2023 10.41 -0.01 -0.09596928982725528 10-Nov-2023 10.42 -0.12 -1.1385199240986716 09-Nov-2023 10.54 0.05 0.47664442326024786 08-Nov-2023 10.49 0.07 0.6717850287907869 07-Nov-2023 10.42 -0.12 -1.1385199240986716 06-Nov-2023 10.54 -0.02 -0.1893939393939394 03-Nov-2023 10.56 0.16 1.5384615384615385 02-Nov-2023 10.4 0.15 1.4634146341463414 31-Oct-2023 10.25 0.07 0.68762278978389 30-Oct-2023 10.18 0.02 0.1968503937007874 27-Oct-2023 10.16 -0.03 -0.2944062806673209 26-Oct-2023 10.19 0.08 0.7912957467853611 25-Oct-2023 10.11 -0.03 -0.2958579881656805 24-Oct-2023 10.14 0 0 23-Oct-2023 10.14 -0.13 -1.2658227848101267 20-Oct-2023 10.27 -0.12 -1.1549566891241578 19-Oct-2023 10.39 -0.13 -1.2357414448669202 18-Oct-2023 10.52 -0.01 -0.0949667616334283 17-Oct-2023 10.53 0.05 0.4770992366412214 16-Oct-2023 10.48 -0.03 -0.285442435775452 13-Oct-2023 10.51 -0.02 -0.1899335232668566 12-Oct-2023 10.53 -0.13 -1.2195121951219512 11-Oct-2023 10.66 0.05 0.471253534401508 10-Oct-2023 10.61 0.13 1.2404580152671756 09-Oct-2023 10.48 0.09 0.8662175168431184 06-Oct-2023 10.39 -0.18 -1.7029328287606433 05-Oct-2023 10.57 0.08 0.7626310772163966 04-Oct-2023 10.49 -0.03 -0.28517110266159695 03-Oct-2023 10.52 -0.08 -0.7547169811320755 02-Oct-2023 10.6 -0.21 -1.942645698427382 29-Sept-2023 10.81 0.13 1.2172284644194757 28-Sept-2023 10.68 -0.05 -0.4659832246039143 27-Sept-2023 10.73 -0.07 -0.6481481481481481 26-Sept-2023 10.8 -0.05 -0.4608294930875576 25-Sept-2023 10.85 -0.1 -0.91324200913242 22-Sept-2023 10.95 -0.04 -0.36396724294813465 21-Sept-2023 10.99 -0.21 -1.875 20-Sept-2023 11.2 0.05 0.4484304932735426 19-Sept-2023 11.15 -0.01 -0.08960573476702509 18-Sept-2023 11.16 -0.11 -0.9760425909494232 15-Sept-2023 11.27 0.02 0.17777777777777778 14-Sept-2023 11.25 0.06 0.5361930294906166 13-Sept-2023 11.19 -0.01 -0.08928571428571429 12-Sept-2023 11.2 -0.05 -0.4444444444444444 11-Sept-2023 11.25 0.05 0.44642857142857145 08-Sept-2023 11.2 -0.02 -0.17825311942959002 07-Sept-2023 11.22 -0.11 -0.970873786407767 06-Sept-2023 11.33 -0.1 -0.8748906386701663 05-Sept-2023 11.43 -0.13 -1.1245674740484428 04-Sept-2023 11.56 -0.01 -0.08643042350907519 01-Sept-2023 11.57 -0.06 -0.5159071367153912 31-Aug-2023 11.63 0.02 0.17226528854435832 30-Aug-2023 11.61 0.13 1.132404181184669 29-Aug-2023 11.48 0.03 0.26200873362445415 28-Aug-2023 11.45 0.07 0.6151142355008787 25-Aug-2023 11.38 -0.01 -0.08779631255487269 24-Aug-2023 11.39 0.07 0.6183745583038869 23-Aug-2023 11.32 0.02 0.17699115044247787 22-Aug-2023 11.3 -0.06 -0.528169014084507 21-Aug-2023 11.36 0.02 0.1763668430335097 18-Aug-2023 11.34 -0.13 -1.1333914559721012 17-Aug-2023 11.47 -0.04 -0.3475238922675934 16-Aug-2023 11.51 -0.1 -0.8613264427217916 14-Aug-2023 11.61 -0.08 -0.6843455945252352 11-Aug-2023 11.69 -0.12 -1.0160880609652836 10-Aug-2023 11.81 -0.01 -0.08460236886632826 09-Aug-2023 11.82 0.09 0.7672634271099744 08-Aug-2023 11.73 -0.09 -0.7614213197969543 07-Aug-2023 11.82 -0.05 -0.42122999157540014 04-Aug-2023 11.87 0.1 0.8496176720475785 03-Aug-2023 11.77 -0.17 -1.423785594639866 02-Aug-2023 11.94 -0.1 -0.8305647840531561 01-Aug-2023 12.04 -0.09 -0.7419620774938169 31-Jul-2023 12.13 0.02 0.16515276630883569 28-Jul-2023 12.11 -0.01 -0.08250825082508251 27-Jul-2023 12.12 0.09 0.7481296758104738 26-Jul-2023 12.03 0.05 0.41736227045075125 25-Jul-2023 11.98 0.07 0.5877413937867338 24-Jul-2023 11.91 0.05 0.42158516020236086 21-Jul-2023 11.86 -0.04 -0.33613445378151263 20-Jul-2023 11.9 0.01 0.08410428931875526 19-Jul-2023 11.89 0.08 0.6773920406435224 18-Jul-2023 11.81 0.05 0.42517006802721086 17-Jul-2023 11.76 -0.02 -0.1697792869269949 14-Jul-2023 11.78 -0.05 -0.42265426880811496 13-Jul-2023 11.83 0.07 0.5952380952380952 12-Jul-2023 11.76 0.14 1.2048192771084338 11-Jul-2023 11.62 0.05 0.43215211754537597 10-Jul-2023 11.57 0.06 0.5212858384013901 07-Jul-2023 11.51 0.02 0.17406440382941687 06-Jul-2023 11.49 -0.15 -1.288659793814433 05-Jul-2023 11.64 -0.08 -0.6825938566552902 04-Jul-2023 11.72 0.06 0.5145797598627787 03-Jul-2023 11.66 0.05 0.4306632213608958 30-Jun-2023 11.61 0.11 0.9565217391304348 29-Jun-2023 11.5 0 0 28-Jun-2023 11.5 0.06 0.5244755244755245 27-Jun-2023 11.44 -0.05 -0.4351610095735422 26-Jun-2023 11.49 -0.05 -0.43327556325823224 22-Jun-2023 11.54 -0.01 -0.08658008658008658 21-Jun-2023 11.55 -0.03 -0.25906735751295334 20-Jun-2023 11.58 -0.1 -0.8561643835616438 19-Jun-2023 11.68 -0.08 -0.6802721088435374 16-Jun-2023 11.76 0.1 0.8576329331046312 15-Jun-2023 11.66 0 0 14-Jun-2023 11.66 0.04 0.3442340791738382 13-Jun-2023 11.62 0.11 0.9556907037358818 12-Jun-2023 11.51 0.02 0.17406440382941687 09-Jun-2023 11.49 -0.09 -0.7772020725388601 08-Jun-2023 11.58 -0.08 -0.6861063464837049 07-Jun-2023 11.66 0.15 1.3032145960034753 06-Jun-2023 11.51 -0.05 -0.43252595155709345 05-Jun-2023 11.56 0.08 0.6968641114982579 02-Jun-2023 11.48 0.19 1.6829052258635961 01-Jun-2023 11.29 -0.01 -0.08849557522123894 31-May-2023 11.3 -0.19 -1.6536118363794603 30-May-2023 11.49 -0.04 -0.3469210754553339 26-May-2023 11.53 -0.05 -0.4317789291882556 25-May-2023 11.58 -0.06 -0.5154639175257731 24-May-2023 11.64 -0.16 -1.3559322033898304 23-May-2023 11.8 -0.06 -0.5059021922428331 22-May-2023 11.86 -0.04 -0.33613445378151263 19-May-2023 11.9 0.08 0.676818950930626 17-May-2023 11.82 -0.11 -0.9220452640402347 16-May-2023 11.93 -0.08 -0.6661115736885929 15-May-2023 12.01 -0.02 -0.1662510390689942 12-May-2023 12.03 0 0 11-May-2023 12.03 -0.06 -0.49627791563275436 10-May-2023 12.09 -0.18 -1.466992665036675 08-May-2023 12.27 0.12 0.9876543209876543 05-May-2023 12.15 0.04 0.33030553261767137 04-May-2023 12.11 -0.19 -1.5447154471544715 03-May-2023 12.3 0.17 1.4014839241549877 02-May-2023 12.13 -0.11 -0.8986928104575164 28-Apr-2023 12.24 0.09 0.7407407407407407 27-Apr-2023 12.15 -0.05 -0.4098360655737705 26-Apr-2023 12.2 -0.03 -0.24529844644317253 25-Apr-2023 12.23 -0.1 -0.8110300081103001 24-Apr-2023 12.33 0.05 0.40716612377850164 21-Apr-2023 12.28 -0.01 -0.08136696501220504 20-Apr-2023 12.29 -0.01 -0.08130081300813008 19-Apr-2023 12.3 -0.05 -0.4048582995951417 18-Apr-2023 12.35 0.04 0.3249390739236393 17-Apr-2023 12.31 -0.02 -0.16220600162206 14-Apr-2023 12.33 0.08 0.6530612244897959 13-Apr-2023 12.25 -0.02 -0.16299918500407498 12-Apr-2023 12.27 0.09 0.7389162561576355 11-Apr-2023 12.18 0.25 2.095557418273261 06-Apr-2023 11.93 -0.08 -0.6661115736885929 05-Apr-2023 12.01 -0.09 -0.743801652892562 04-Apr-2023 12.1 -0.02 -0.16501650165016502 03-Apr-2023 12.12 0.03 0.24813895781637718 31-Mar-2023 12.09 0.04 0.33195020746887965 30-Mar-2023 12.05 0.09 0.7525083612040134 29-Mar-2023 11.96 0.09 0.7582139848357203 28-Mar-2023 11.87 0.07 0.5932203389830508 27-Mar-2023 11.8 0.14 1.2006861063464838 24-Mar-2023 11.66 -0.24 -2.0168067226890756 23-Mar-2023 11.9 0.02 0.16835016835016836 22-Mar-2023 11.88 0.07 0.5927180355630821 21-Mar-2023 11.81 0.08 0.6820119352088662 20-Mar-2023 11.73 0.15 1.2953367875647668 17-Mar-2023 11.58 -0.1 -0.8561643835616438 16-Mar-2023 11.68 0.09 0.7765314926660914 15-Mar-2023 11.59 -0.32 -2.686817800167926 14-Mar-2023 11.91 0.17 1.4480408858603067 13-Mar-2023 11.74 -0.12 -1.0118043844856661 10-Mar-2023 11.86 -0.26 -2.145214521452145 09-Mar-2023 12.12 0.05 0.4142502071251036 08-Mar-2023 12.07 -0.11 -0.90311986863711 07-Mar-2023 12.18 -0.15 -1.2165450121654502 06-Mar-2023 12.33 0.03 0.24390243902439024 03-Mar-2023 12.3 0.12 0.9852216748768473 02-Mar-2023 12.18 -0.03 -0.2457002457002457 01-Mar-2023 12.21 0 0 28-Feb-2023 12.21 -0.04 -0.32653061224489793 27-Feb-2023 12.25 0.16 1.3234077750206783 24-Feb-2023 12.09 -0.24 -1.9464720194647203 23-Feb-2023 12.33 0.01 0.08116883116883117 22-Feb-2023 12.32 -0.01 -0.08110300081103 21-Feb-2023 12.33 -0.11 -0.8842443729903537 20-Feb-2023 12.44 0.06 0.48465266558966075 17-Feb-2023 12.38 -0.03 -0.24174053182917002 16-Feb-2023 12.41 0.08 0.64882400648824 15-Feb-2023 12.33 -0.13 -1.043338683788122 14-Feb-2023 12.46 0.09 0.7275666936135813 13-Feb-2023 12.37 0.04 0.32441200324412 10-Feb-2023 12.33 -0.17 -1.36 09-Feb-2023 12.5 0.01 0.08006405124099279 08-Feb-2023 12.49 0.09 0.7258064516129032 07-Feb-2023 12.4 -0.06 -0.48154093097913325 06-Feb-2023 12.46 -0.1 -0.7961783439490446 03-Feb-2023 12.56 -0.05 -0.3965107057890563 02-Feb-2023 12.61 0 0 01-Feb-2023 12.61 0.16 1.285140562248996 31-Jan-2023 12.45 -0.06 -0.47961630695443647 30-Jan-2023 12.51 -0.01 -0.07987220447284345 27-Jan-2023 12.52 0.04 0.32051282051282054 26-Jan-2023 12.48 0.12 0.970873786407767 25-Jan-2023 12.36 0.01 0.08097165991902834 24-Jan-2023 12.35 -0.01 -0.08090614886731391 23-Jan-2023 12.36 0.02 0.1620745542949757 20-Jan-2023 12.34 0.03 0.2437043054427295 19-Jan-2023 12.31 -0.29 -2.3015873015873014 18-Jan-2023 12.6 0.06 0.4784688995215311 17-Jan-2023 12.54 0.06 0.4807692307692308 16-Jan-2023 12.48 0.05 0.4022526146419952 13-Jan-2023 12.43 0.12 0.974817221770918 12-Jan-2023 12.31 -0.06 -0.4850444624090542 11-Jan-2023 12.37 0.09 0.7328990228013029 10-Jan-2023 12.28 -0.01 -0.08136696501220504 09-Jan-2023 12.29 0.28 2.3313905079100747 06-Jan-2023 12.01 0.09 0.7550335570469798 05-Jan-2023 11.92 -0.11 -0.914380714879468 04-Jan-2023 12.03 0.04 0.3336113427856547 03-Jan-2023 11.99 0.02 0.1670843776106934 02-Jan-2023 11.97 0.03 0.25125628140703515 30-Dec-2022 11.94 -0.05 -0.4170141784820684 29-Dec-2022 11.99 -0.01 -0.08333333333333333 28-Dec-2022 12 0.06 0.5025125628140703 27-Dec-2022 11.94 0.06 0.5050505050505051 23-Dec-2022 11.88 -0.02 -0.16806722689075632 22-Dec-2022 11.9 -0.01 -0.08396305625524769 21-Dec-2022 11.91 0.1 0.8467400508044031 20-Dec-2022 11.81 -0.05 -0.42158516020236086 19-Dec-2022 11.86 0 0 16-Dec-2022 11.86 -0.11 -0.9189640768588136 15-Dec-2022 11.97 -0.25 -2.0458265139116203 14-Dec-2022 12.22 -0.1 -0.8116883116883117 13-Dec-2022 12.32 0.28 2.3255813953488373 12-Dec-2022 12.04 -0.07 -0.5780346820809249 09-Dec-2022 12.11 0.03 0.24834437086092714 08-Dec-2022 12.08 0.03 0.24896265560165975 07-Dec-2022 12.05 -0.09 -0.7413509060955519 06-Dec-2022 12.14 -0.09 -0.7358953393295176 05-Dec-2022 12.23 -0.08 -0.6498781478472786 02-Dec-2022 12.31 -0.21 -1.6773162939297124 01-Dec-2022 12.52 0.22 1.7886178861788617 30-Nov-2022 12.3 0.06 0.49019607843137253 29-Nov-2022 12.24 -0.11 -0.8906882591093117 28-Nov-2022 12.35 -0.08 -0.6436041834271923 25-Nov-2022 12.43 -0.01 -0.08038585209003216 24-Nov-2022 12.44 0.1 0.8103727714748784 23-Nov-2022 12.34 0.16 1.3136288998357963 22-Nov-2022 12.18 0.1 0.8278145695364238 21-Nov-2022 12.08 -0.1 -0.8210180623973727 18-Nov-2022 12.18 0.1 0.8278145695364238 17-Nov-2022 12.08 -0.13 -1.0647010647010646 16-Nov-2022 12.21 -0.03 -0.24509803921568626 15-Nov-2022 12.24 0.04 0.32786885245901637 14-Nov-2022 12.2 -0.03 -0.24529844644317253 11-Nov-2022 12.23 0.12 0.990916597853014 10-Nov-2022 12.11 0.2 1.6792611251049538 09-Nov-2022 11.91 -0.03 -0.25125628140703515 08-Nov-2022 11.94 0.21 1.7902813299232736 07-Nov-2022 11.73 -0.1 -0.8453085376162299 04-Nov-2022 11.83 0.26 2.247191011235955 03-Nov-2022 11.57 -0.29 -2.4451939291736933 02-Nov-2022 11.86 -0.03 -0.2523128679562658 31-Oct-2022 11.89 0.05 0.4222972972972973 28-Oct-2022 11.84 -0.08 -0.6711409395973155 27-Oct-2022 11.92 0.02 0.16806722689075632 26-Oct-2022 11.9 0.21 1.7964071856287425 25-Oct-2022 11.69 0.13 1.1245674740484428 24-Oct-2022 11.56 0.18 1.5817223198594024 21-Oct-2022 11.38 -0.07 -0.611353711790393 20-Oct-2022 11.45 -0.03 -0.2613240418118467 19-Oct-2022 11.48 -0.17 -1.4592274678111588 18-Oct-2022 11.65 0.18 1.5693112467306016 17-Oct-2022 11.47 0.02 0.17467248908296942 14-Oct-2022 11.45 0.32 2.875112309074573 13-Oct-2022 11.13 -0.17 -1.5044247787610618 12-Oct-2022 11.3 0.08 0.7130124777183601 11-Oct-2022 11.22 -0.12 -1.0582010582010581 10-Oct-2022 11.34 -0.01 -0.0881057268722467 07-Oct-2022 11.35 -0.2 -1.7316017316017316 06-Oct-2022 11.55 -0.02 -0.17286084701815038 05-Oct-2022 11.57 -0.02 -0.1725625539257981 04-Oct-2022 11.59 0.35 3.113879003558719 03-Oct-2022 11.24 0.04 0.35714285714285715 30-Sept-2022 11.2 0.13 1.1743450767841013 29-Sept-2022 11.07 -0.09 -0.8064516129032258 28-Sept-2022 11.16 -0.21 -1.8469656992084433 27-Sept-2022 11.37 -0.05 -0.43782837127845886 26-Sept-2022 11.42 -0.07 -0.6092254134029591 23-Sept-2022 11.49 -0.31 -2.6271186440677967 22-Sept-2022 11.8 -0.22 -1.8302828618968385 21-Sept-2022 12.02 -0.01 -0.0831255195344971 20-Sept-2022 12.03 -0.04 -0.33140016570008285 19-Sept-2022 12.07 0 0 16-Sept-2022 12.07 -0.34 -2.73972602739726 15-Sept-2022 12.41 -0.03 -0.24115755627009647 14-Sept-2022 12.44 -0.22 -1.7377567140600316 13-Sept-2022 12.66 -0.13 -1.016419077404222 12-Sept-2022 12.79 0.11 0.8675078864353313 09-Sept-2022 12.68 0.32 2.588996763754045 08-Sept-2022 12.36 0.02 0.1620745542949757 07-Sept-2022 12.34 -0.08 -0.644122383252818 06-Sept-2022 12.42 -0.02 -0.1607717041800643 05-Sept-2022 12.44 -0.13 -1.0342084327764518 02-Sept-2022 12.57 0.08 0.6405124099279423 01-Sept-2022 12.49 -0.24 -1.8853102906520032 31-Aug-2022 12.73 -0.15 -1.1645962732919255 30-Aug-2022 12.88 -0.09 -0.6939090208172706 29-Aug-2022 12.97 -0.33 -2.481203007518797 26-Aug-2022 13.3 0.04 0.30165912518853694 25-Aug-2022 13.26 0.15 1.1441647597254005 24-Aug-2022 13.11 0.06 0.45977011494252873 23-Aug-2022 13.05 -0.04 -0.30557677616501144 22-Aug-2022 13.09 -0.09 -0.6828528072837633 19-Aug-2022 13.18 -0.1 -0.7530120481927711 18-Aug-2022 13.28 0.01 0.07535795026375283 17-Aug-2022 13.27 -0.01 -0.07530120481927711 16-Aug-2022 13.28 -0.01 -0.07524454477050414 12-Aug-2022 13.29 -0.08 -0.5983545250560958 11-Aug-2022 13.37 0.23 1.7503805175038052 10-Aug-2022 13.14 0.11 0.8442056792018419 09-Aug-2022 13.03 -0.14 -1.0630220197418374 08-Aug-2022 13.17 0.25 1.934984520123839 05-Aug-2022 12.92 -0.1 -0.7680491551459293 04-Aug-2022 13.02 -0.04 -0.30627871362940273 03-Aug-2022 13.06 -0.04 -0.3053435114503817 02-Aug-2022 13.1 -0.06 -0.45592705167173253 01-Aug-2022 13.16 0.12 0.9202453987730062 29-Jul-2022 13.04 0.18 1.3996889580093312 28-Jul-2022 12.86 0.09 0.7047768206734534 27-Jul-2022 12.77 0 0 26-Jul-2022 12.77 -0.01 -0.0782472613458529 25-Jul-2022 12.78 -0.03 -0.234192037470726 22-Jul-2022 12.81 0.05 0.39184952978056425 21-Jul-2022 12.76 0.06 0.47244094488188976 20-Jul-2022 12.7 0.09 0.7137192704203014 19-Jul-2022 12.61 0.04 0.31821797931583135 18-Jul-2022 12.57 0.27 2.1951219512195124 15-Jul-2022 12.3 0.15 1.2345679012345678 14-Jul-2022 12.15 -0.21 -1.6990291262135921 13-Jul-2022 12.36 -0.13 -1.0408326661329064 12-Jul-2022 12.49 -0.11 -0.873015873015873 11-Jul-2022 12.6 -0.05 -0.3952569169960474 08-Jul-2022 12.65 -0.07 -0.550314465408805 07-Jul-2022 12.72 0.19 1.5163607342378291 06-Jul-2022 12.53 -0.02 -0.1593625498007968 05-Jul-2022 12.55 -0.23 -1.7996870109546166 04-Jul-2022 12.78 0.1 0.7886435331230284 01-Jul-2022 12.68 0.15 1.1971268954509178 30-Jun-2022 12.53 -0.15 -1.1829652996845426 29-Jun-2022 12.68 -0.27 -2.0849420849420848 28-Jun-2022 12.95 0.06 0.46547711404189296 27-Jun-2022 12.89 0.25 1.9778481012658229 24-Jun-2022 12.64 0.08 0.6369426751592356 22-Jun-2022 12.56 -0.16 -1.2578616352201257 21-Jun-2022 12.72 0.2 1.597444089456869 20-Jun-2022 12.52 -0.04 -0.3184713375796178 17-Jun-2022 12.56 0.03 0.23942537909018355 16-Jun-2022 12.53 -0.25 -1.9561815336463224 15-Jun-2022 12.78 0.01 0.07830853563038372 14-Jun-2022 12.77 -0.08 -0.622568093385214 13-Jun-2022 12.85 -0.33 -2.503793626707132 10-Jun-2022 13.18 -0.39 -2.8739867354458366 09-Jun-2022 13.57 -0.18 -1.309090909090909 08-Jun-2022 13.75 0.03 0.21865889212827988 07-Jun-2022 13.72 -0.08 -0.5797101449275363 03-Jun-2022 13.8 0.14 1.0248901903367496 02-Jun-2022 13.66 -0.11 -0.7988380537400145 01-Jun-2022 13.77 0 0 31-May-2022 13.77 -0.03 -0.21739130434782608 30-May-2022 13.8 0.1 0.7299270072992701 27-May-2022 13.7 0.39 2.9301277235161534 25-May-2022 13.31 -0.03 -0.22488755622188905 24-May-2022 13.34 0.05 0.3762227238525207 23-May-2022 13.29 0.02 0.15071590052750566 20-May-2022 13.27 0.17 1.297709923664122 19-May-2022 13.1 -0.4 -2.962962962962963 18-May-2022 13.5 -0.21 -1.5317286652078774 17-May-2022 13.71 0.18 1.3303769401330376 16-May-2022 13.53 0.13 0.9701492537313433 13-May-2022 13.4 0.3 2.2900763358778624 12-May-2022 13.1 -0.28 -2.092675635276532 11-May-2022 13.38 0.04 0.29985007496251875 10-May-2022 13.34 -0.17 -1.2583271650629164 06-May-2022 13.51 -0.6 -4.252303330970943 05-May-2022 14.11 0.06 0.42704626334519574 04-May-2022 14.05 -0.21 -1.4726507713884993 03-May-2022 14.26 0.03 0.21082220660576248 02-May-2022 14.23 -0.28 -1.9297036526533424 29-Apr-2022 14.51 0.21 1.4685314685314685 28-Apr-2022 14.3 0.12 0.846262341325811 27-Apr-2022 14.18 -0.09 -0.6306937631394534 26-Apr-2022 14.27 -0.01 -0.0700280112044818 25-Apr-2022 14.28 -0.49 -3.3175355450236967 22-Apr-2022 14.77 -0.32 -2.1206096752816435 21-Apr-2022 15.09 0 0 20-Apr-2022 15.09 0.08 0.5329780146568954 19-Apr-2022 15.01 -0.04 -0.26578073089701 14-Apr-2022 15.05 0.08 0.5344021376085505 13-Apr-2022 14.97 -0.16 -1.0575016523463319 12-Apr-2022 15.13 0.05 0.33156498673740054 11-Apr-2022 15.08 0.03 0.19933554817275748 08-Apr-2022 15.05 0.03 0.19973368841544606 07-Apr-2022 15.02 0.1 0.6702412868632708 06-Apr-2022 14.92 -0.31 -2.0354563361785947 05-Apr-2022 15.23 0.18 1.196013289036545 04-Apr-2022 15.05 0 0 01-Apr-2022 15.05 -0.01 -0.06640106241699867 31-Mar-2022 15.06 -0.08 -0.5284015852047557 30-Mar-2022 15.14 0.15 1.0006671114076051 29-Mar-2022 14.99 0.07 0.4691689008042895 28-Mar-2022 14.92 0.03 0.20147750167897918 25-Mar-2022 14.89 0 0 24-Mar-2022 14.89 0.07 0.47233468286099867 23-Mar-2022 14.82 -0.01 -0.06743088334457181 22-Mar-2022 14.83 0.01 0.06747638326585695 21-Mar-2022 14.82 0.19 1.2987012987012987 18-Mar-2022 14.63 0.16 1.10573600552868 17-Mar-2022 14.47 0.1 0.6958942240779401 16-Mar-2022 14.37 0.35 2.4964336661911557 15-Mar-2022 14.02 -0.14 -0.9887005649717514 14-Mar-2022 14.16 -0.04 -0.28169014084507044 11-Mar-2022 14.2 0.08 0.56657223796034 10-Mar-2022 14.12 0.21 1.509705248023005 09-Mar-2022 13.91 0.08 0.5784526391901663 08-Mar-2022 13.83 -0.39 -2.742616033755274 07-Mar-2022 14.22 0 0 04-Mar-2022 14.22 -0.21 -1.4553014553014554 03-Mar-2022 14.43 0.1 0.6978367062107467 02-Mar-2022 14.33 -0.03 -0.20891364902506965 01-Mar-2022 14.36 0.17 1.1980267794221282 28-Feb-2022 14.19 0.24 1.7204301075268817 25-Feb-2022 13.95 0.3 2.197802197802198 24-Feb-2022 13.65 -0.44 -3.1227821149751596 23-Feb-2022 14.09 -0.13 -0.9142053445850914 22-Feb-2022 14.22 -0.06 -0.42016806722689076 21-Feb-2022 14.28 -0.16 -1.10803324099723 18-Feb-2022 14.44 -0.07 -0.4824259131633356 17-Feb-2022 14.51 -0.02 -0.13764624913971094 16-Feb-2022 14.53 0.05 0.3453038674033149 15-Feb-2022 14.48 0.12 0.8356545961002786 14-Feb-2022 14.36 -0.16 -1.1019283746556474 11-Feb-2022 14.52 -0.1 -0.6839945280437757 10-Feb-2022 14.62 -0.07 -0.4765146358066712 09-Feb-2022 14.69 0.4 2.7991602519244227 08-Feb-2022 14.29 -0.08 -0.5567153792623522 07-Feb-2022 14.37 0.02 0.13937282229965156 04-Feb-2022 14.35 -0.09 -0.6232686980609419 03-Feb-2022 14.44 -0.12 -0.8241758241758241 02-Feb-2022 14.56 0.13 0.9009009009009009 01-Feb-2022 14.43 0.22 1.5482054890921886 31-Jan-2022 14.21 0.27 1.9368723098995695 28-Jan-2022 13.94 -0.3 -2.106741573033708 27-Jan-2022 14.24 -0.09 -0.6280530355896721 26-Jan-2022 14.33 0.3 2.1382751247327154 25-Jan-2022 14.03 -0.05 -0.35511363636363635 24-Jan-2022 14.08 -0.42 -2.896551724137931 21-Jan-2022 14.5 -0.33 -2.22521915037087 20-Jan-2022 14.83 0 0 19-Jan-2022 14.83 0.01 0.06747638326585695 18-Jan-2022 14.82 -0.17 -1.134089392928619 17-Jan-2022 14.99 -0.1 -0.6626905235255136 14-Jan-2022 15.09 -0.23 -1.5013054830287207 13-Jan-2022 15.32 -0.01 -0.06523157208088715 12-Jan-2022 15.33 0.25 1.6578249336870026 11-Jan-2022 15.08 0.1 0.6675567423230975 10-Jan-2022 14.98 -0.36 -2.346805736636245 07-Jan-2022 15.34 0.07 0.45841519318926 06-Jan-2022 15.27 -0.45 -2.8625954198473282 05-Jan-2022 15.72 -0.01 -0.06357279084551812 04-Jan-2022 15.73 0.02 0.1273074474856779 03-Jan-2022 15.71 0.01 0.06369426751592357 31-Dec-2021 15.7 0.01 0.06373486297004462 30-Dec-2021 15.69 0.05 0.319693094629156 29-Dec-2021 15.64 -0.05 -0.3186743148502231 28-Dec-2021 15.69 0.18 1.1605415860735009 27-Dec-2021 15.51 0.09 0.5836575875486382 23-Dec-2021 15.42 0.14 0.9162303664921466 22-Dec-2021 15.28 0.09 0.5924950625411455 21-Dec-2021 15.19 0.08 0.5294506949040371 20-Dec-2021 15.11 -0.06 -0.39551746868820037 17-Dec-2021 15.17 -0.28 -1.8122977346278317 16-Dec-2021 15.45 0.24 1.5779092702169626 15-Dec-2021 15.21 -0.16 -1.0409889394925178 14-Dec-2021 15.37 -0.15 -0.9664948453608248 13-Dec-2021 15.52 -0.07 -0.4490057729313663 10-Dec-2021 15.59 0 0 09-Dec-2021 15.59 -0.06 -0.38338658146964855 08-Dec-2021 15.65 0.07 0.4492939666238768 07-Dec-2021 15.58 0.33 2.1639344262295084 06-Dec-2021 15.25 -0.05 -0.32679738562091504 03-Dec-2021 15.3 -0.08 -0.5201560468140443 02-Dec-2021 15.38 -0.18 -1.1568123393316196 01-Dec-2021 15.56 -0.15 -0.9548058561425843 30-Nov-2021 15.71 -0.1 -0.6325110689437066 29-Nov-2021 15.81 0.06 0.38095238095238093 26-Nov-2021 15.75 -0.15 -0.9433962264150944 25-Nov-2021 15.9 0.06 0.3787878787878788 24-Nov-2021 15.84 -0.16 -1 23-Nov-2021 16 -0.21 -1.2954966070326959 22-Nov-2021 16.21 -0.04 -0.24615384615384617 19-Nov-2021 16.25 0.03 0.18495684340320592 18-Nov-2021 16.22 -0.16 -0.9768009768009768 17-Nov-2021 16.38 0.01 0.06108735491753207 16-Nov-2021 16.37 -0.08 -0.48632218844984804 15-Nov-2021 16.45 0.15 0.9202453987730062 12-Nov-2021 16.3 0.08 0.4932182490752158 11-Nov-2021 16.22 -0.11 -0.6736068585425597 10-Nov-2021 16.33 0 0 09-Nov-2021 16.33 0.02 0.12262415695892091 08-Nov-2021 16.31 0.03 0.18427518427518427 05-Nov-2021 16.28 0.01 0.06146281499692686 04-Nov-2021 16.27 0.11 0.6806930693069307 03-Nov-2021 16.16 0.15 0.9369144284821986 02-Nov-2021 16.01 0.06 0.3761755485893417 29-Oct-2021 15.95 0.04 0.251414204902577 28-Oct-2021 15.91 -0.02 -0.12554927809165098 27-Oct-2021 15.93 -0.14 -0.8711885500933416 26-Oct-2021 16.07 0 0 25-Oct-2021 16.07 -0.02 -0.12430080795525171 22-Oct-2021 16.09 0.14 0.877742946708464 21-Oct-2021 15.95 -0.02 -0.12523481527864747 20-Oct-2021 15.97 0.15 0.9481668773704172 19-Oct-2021 15.82 0.07 0.4444444444444444 18-Oct-2021 15.75 -0.01 -0.06345177664974619 15-Oct-2021 15.76 0.11 0.7028753993610224 14-Oct-2021 15.65 0.12 0.77269800386349 13-Oct-2021 15.53 -0.03 -0.1928020565552699 12-Oct-2021 15.56 -0.09 -0.5750798722044729 11-Oct-2021 15.65 -0.1 -0.6349206349206349 08-Oct-2021 15.75 -0.04 -0.253324889170361 07-Oct-2021 15.79 0.29 1.8709677419354838 06-Oct-2021 15.5 -0.14 -0.8951406649616368 05-Oct-2021 15.64 -0.14 -0.8871989860583016 04-Oct-2021 15.78 0.09 0.5736137667304015 01-Oct-2021 15.69 -0.18 -1.1342155009451795 30-Sept-2021 15.87 -0.06 -0.3766478342749529 29-Sept-2021 15.93 -0.11 -0.685785536159601 28-Sept-2021 16.04 -0.17 -1.0487353485502775 27-Sept-2021 16.21 -0.05 -0.3075030750307503 24-Sept-2021 16.26 -0.23 -1.3947847180109156 23-Sept-2021 16.49 0.13 0.7946210268948656 22-Sept-2021 16.36 0.1 0.6150061500615006 21-Sept-2021 16.26 0.13 0.805951642901426 20-Sept-2021 16.13 -0.35 -2.1237864077669903 17-Sept-2021 16.48 0.07 0.42656916514320536 16-Sept-2021 16.41 -0.13 -0.7859733978234583 15-Sept-2021 16.54 -0.06 -0.3614457831325301 14-Sept-2021 16.6 -0.12 -0.7177033492822966 13-Sept-2021 16.72 -0.03 -0.1791044776119403 10-Sept-2021 16.75 -0.03 -0.17878426698450536 09-Sept-2021 16.78 0 0 08-Sept-2021 16.78 -0.05 -0.29708853238265004 07-Sept-2021 16.83 -0.05 -0.2962085308056872 06-Sept-2021 16.88 0.05 0.29708853238265004 03-Sept-2021 16.83 -0.02 -0.11869436201780416 02-Sept-2021 16.85 0.17 1.0191846522781776 01-Sept-2021 16.68 0.07 0.4214328717639976 31-Aug-2021 16.61 -0.07 -0.4196642685851319 30-Aug-2021 16.68 0.13 0.7854984894259819 27-Aug-2021 16.55 -0.01 -0.06038647342995169 26-Aug-2021 16.56 0.07 0.42449969678593086 25-Aug-2021 16.49 -0.06 -0.36253776435045315 24-Aug-2021 16.55 0.28 1.720958819913952 23-Aug-2021 16.27 0.17 1.0559006211180124 20-Aug-2021 16.1 -0.07 -0.4329004329004329 19-Aug-2021 16.17 -0.16 -0.9797917942437232 18-Aug-2021 16.33 0.06 0.36877688998156116 17-Aug-2021 16.27 -0.12 -0.7321537522879805 16-Aug-2021 16.39 -0.1 -0.6064281382656155 13-Aug-2021 16.49 0.06 0.36518563603164944 12-Aug-2021 16.43 -0.1 -0.6049606775559588 11-Aug-2021 16.53 -0.04 -0.24140012070006034 10-Aug-2021 16.57 0.15 0.9135200974421437 09-Aug-2021 16.42 -0.09 -0.5451241671714112 06-Aug-2021 16.51 0.01 0.06060606060606061 05-Aug-2021 16.5 -0.03 -0.18148820326678766 04-Aug-2021 16.53 0.04 0.2425712553062462 03-Aug-2021 16.49 -0.1 -0.6027727546714888 02-Aug-2021 16.59 -0.03 -0.18050541516245489 30-Jul-2021 16.62 0.01 0.060204695966285374 29-Jul-2021 16.61 0.13 0.7888349514563107 28-Jul-2021 16.48 0.01 0.06071645415907711 27-Jul-2021 16.47 -0.18 -1.0810810810810811 26-Jul-2021 16.65 0.06 0.3616636528028933 23-Jul-2021 16.59 -0.02 -0.12040939193257075 22-Jul-2021 16.61 0.06 0.36253776435045315 21-Jul-2021 16.55 0.22 1.3472137170851195 20-Jul-2021 16.33 0.15 0.927070457354759 19-Jul-2021 16.18 -0.44 -2.647412755716005 16-Jul-2021 16.62 -0.07 -0.4194128220491312 15-Jul-2021 16.69 -0.15 -0.8907363420427553 14-Jul-2021 16.84 -0.11 -0.6489675516224189 13-Jul-2021 16.95 -0.01 -0.0589622641509434 12-Jul-2021 16.96 0.03 0.1772002362669817 09-Jul-2021 16.93 0.18 1.0746268656716418 08-Jul-2021 16.75 -0.27 -1.5863689776733254 07-Jul-2021 17.02 -0.03 -0.17595307917888564 06-Jul-2021 17.05 -0.06 -0.3506721215663355 05-Jul-2021 17.11 0.03 0.1756440281030445 02-Jul-2021 17.08 -0.07 -0.40816326530612246 01-Jul-2021 17.15 0.11 0.6455399061032864 30-Jun-2021 17.04 -0.09 -0.5253940455341506 29-Jun-2021 17.13 0.09 0.528169014084507 28-Jun-2021 17.04 -0.11 -0.641399416909621 25-Jun-2021 17.15 0.16 0.9417304296645085 24-Jun-2021 16.99 0.09 0.5325443786982249 22-Jun-2021 16.9 0.02 0.11848341232227488 21-Jun-2021 16.88 0.21 1.259748050389922 18-Jun-2021 16.67 -0.11 -0.6555423122765197 17-Jun-2021 16.78 -0.23 -1.352145796590241 16-Jun-2021 17.01 -0.09 -0.5263157894736842 15-Jun-2021 17.1 -0.06 -0.34965034965034963 14-Jun-2021 17.16 -0.08 -0.46403712296983757 11-Jun-2021 17.24 -0.08 -0.4618937644341801 10-Jun-2021 17.32 -0.06 -0.34522439585730724 09-Jun-2021 17.38 -0.08 -0.4581901489117984 08-Jun-2021 17.46 0.03 0.1721170395869191 07-Jun-2021 17.43 0.02 0.11487650775416428 04-Jun-2021 17.41 0.19 1.1033681765389083 03-Jun-2021 17.22 -0.12 -0.6920415224913494 02-Jun-2021 17.34 -0.1 -0.573394495412844 01-Jun-2021 17.44 0.13 0.7510109763142692 31-May-2021 17.31 0.04 0.23161551823972207 28-May-2021 17.27 -0.09 -0.5184331797235023 27-May-2021 17.36 0.07 0.4048582995951417 26-May-2021 17.29 -0.03 -0.17321016166281755 25-May-2021 17.32 0.08 0.46403712296983757 21-May-2021 17.24 0.14 0.8187134502923976 20-May-2021 17.1 0.09 0.5291005291005291 19-May-2021 17.01 -0.29 -1.676300578034682 18-May-2021 17.3 0.22 1.288056206088993 17-May-2021 17.08 0.04 0.2347417840375587 14-May-2021 17.04 0.04 0.23529411764705882 12-May-2021 17 -0.21 -1.220220801859384 11-May-2021 17.21 -0.2 -1.1487650775416427 10-May-2021 17.41 0.12 0.6940427993059572 07-May-2021 17.29 0.19 1.1111111111111112 06-May-2021 17.1 0.01 0.058513750731421885 05-May-2021 17.09 0.08 0.4703115814226925 04-May-2021 17.01 -0.13 -0.7584597432905484 03-May-2021 17.14 0.02 0.11682242990654206 30-Apr-2021 17.12 -0.07 -0.4072134962187318 29-Apr-2021 17.19 0.04 0.23323615160349853 28-Apr-2021 17.15 0.13 0.763807285546416 27-Apr-2021 17.02 0.07 0.41297935103244837 26-Apr-2021 16.95 0.07 0.4146919431279621 23-Apr-2021 16.88 0.02 0.11862396204033215 22-Apr-2021 16.86 0.19 1.1397720455908817 21-Apr-2021 16.67 -0.16 -0.9506833036244801 20-Apr-2021 16.83 -0.08 -0.47309284447072736 19-Apr-2021 16.91 0.05 0.29655990510083036 16-Apr-2021 16.86 0.14 0.8373205741626795 15-Apr-2021 16.72 0.01 0.059844404548174746 14-Apr-2021 16.71 0.05 0.30012004801920766 13-Apr-2021 16.66 0.05 0.30102347983142685 12-Apr-2021 16.61 -0.04 -0.24024024024024024 09-Apr-2021 16.65 0.09 0.5434782608695652 08-Apr-2021 16.56 0.04 0.24213075060532688 07-Apr-2021 16.52 -0.07 -0.4219409282700422 06-Apr-2021 16.59 0.22 1.3439218081857056 01-Apr-2021 16.37 0.09 0.5528255528255528 31-Mar-2021 16.28 0.09 0.5558987029030266 30-Mar-2021 16.19 -0.12 -0.7357449417535254 29-Mar-2021 16.31 0.13 0.8034610630407911 26-Mar-2021 16.18 0.35 2.2109917877447884 25-Mar-2021 15.83 -0.21 -1.3092269326683292 24-Mar-2021 16.04 -0.14 -0.865265760197775 23-Mar-2021 16.18 0 0 22-Mar-2021 16.18 -0.01 -0.06176652254478073 19-Mar-2021 16.19 -0.15 -0.9179926560587516 18-Mar-2021 16.34 0.11 0.6777572396796057 17-Mar-2021 16.23 -0.09 -0.5514705882352942 16-Mar-2021 16.32 0.07 0.4307692307692308 15-Mar-2021 16.25 0.02 0.12322858903265557 12-Mar-2021 16.23 -0.01 -0.06157635467980296 11-Mar-2021 16.24 0.25 1.5634771732332708 10-Mar-2021 15.99 0.1 0.6293266205160478 09-Mar-2021 15.89 0.23 1.4687100893997447 08-Mar-2021 15.66 0.14 0.9020618556701031 05-Mar-2021 15.52 -0.17 -1.0834926704907584 04-Mar-2021 15.69 -0.18 -1.1342155009451795 03-Mar-2021 15.87 -0.18 -1.1214953271028036 02-Mar-2021 16.05 0.08 0.5009392611145899 01-Mar-2021 15.97 0.16 1.0120177103099304 26-Feb-2021 15.81 -0.41 -2.527743526510481 25-Feb-2021 16.22 0.12 0.7453416149068323 24-Feb-2021 16.1 0.2 1.2578616352201257 23-Feb-2021 15.9 -0.34 -2.0935960591133007 22-Feb-2021 16.24 -0.08 -0.49019607843137253 19-Feb-2021 16.32 0.19 1.1779293242405455 18-Feb-2021 16.13 -0.13 -0.7995079950799509 17-Feb-2021 16.26 -0.07 -0.4286589099816289 16-Feb-2021 16.33 0.04 0.24554941682013506 15-Feb-2021 16.29 0.13 0.8044554455445545 12-Feb-2021 16.16 0.06 0.37267080745341613 11-Feb-2021 16.1 -0.18 -1.1056511056511056 10-Feb-2021 16.28 0.12 0.7425742574257426 09-Feb-2021 16.16 0.07 0.435052827843381 08-Feb-2021 16.09 0.18 1.1313639220615965 05-Feb-2021 15.91 0.19 1.2086513994910941 04-Feb-2021 15.72 -0.05 -0.31705770450221943 03-Feb-2021 15.77 0.14 0.8957133717210493 02-Feb-2021 15.63 0.26 1.6916070266753416 01-Feb-2021 15.37 -0.06 -0.38885288399222295 29-Jan-2021 15.43 -0.07 -0.45161290322580644 28-Jan-2021 15.5 0.07 0.45366169799092676 27-Jan-2021 15.43 -0.42 -2.6498422712933754 26-Jan-2021 15.85 -0.02 -0.1260239445494644 25-Jan-2021 15.87 0.1 0.6341154090044389 22-Jan-2021 15.77 -0.09 -0.5674653215636822 21-Jan-2021 15.86 0.14 0.8905852417302799 20-Jan-2021 15.72 -0.01 -0.06357279084551812 19-Jan-2021 15.73 0.03 0.1910828025477707 18-Jan-2021 15.7 0 0 15-Jan-2021 15.7 -0.09 -0.5699810006333123 14-Jan-2021 15.79 0.08 0.5092297899427116 13-Jan-2021 15.71 0.1 0.6406149903907752 12-Jan-2021 15.61 0.12 0.7746933505487411 11-Jan-2021 15.49 -0.18 -1.148691767708998 08-Jan-2021 15.67 -0.02 -0.12746972594008923 07-Jan-2021 15.69 0.1 0.6414368184733804 06-Jan-2021 15.59 0.39 2.5657894736842106 05-Jan-2021 15.2 -0.08 -0.5235602094240838 04-Jan-2021 15.28 0.24 1.5957446808510638 31-Dec-2020 15.04 -0.03 -0.19907100199071 30-Dec-2020 15.07 0.13 0.8701472556894244 29-Dec-2020 14.94 0.01 0.06697923643670463 28-Dec-2020 14.93 0.12 0.8102633355840648 23-Dec-2020 14.81 0.09 0.6114130434782609 22-Dec-2020 14.72 0.06 0.4092769440654843 21-Dec-2020 14.66 -0.2 -1.3458950201884252 18-Dec-2020 14.86 0.01 0.06734006734006734 17-Dec-2020 14.85 0.09 0.6097560975609756 16-Dec-2020 14.76 0.17 1.1651816312542838 15-Dec-2020 14.59 -0.09 -0.6130790190735694 14-Dec-2020 14.68 0.12 0.8241758241758241 11-Dec-2020 14.56 0.29 2.032235459004905 10-Dec-2020 14.27 0.02 0.14035087719298245 09-Dec-2020 14.25 0.13 0.9206798866855525 08-Dec-2020 14.12 0.02 0.14184397163120568 07-Dec-2020 14.1 0.02 0.14204545454545456 04-Dec-2020 14.08 0.1 0.7153075822603719 03-Dec-2020 13.98 0.04 0.28694404591104733 02-Dec-2020 13.94 -0.02 -0.14326647564469913 01-Dec-2020 13.96 0.03 0.21536252692031588 30-Nov-2020 13.93 0.03 0.2158273381294964 27-Nov-2020 13.9 0.1 0.7246376811594203 26-Nov-2020 13.8 0.09 0.6564551422319475 25-Nov-2020 13.71 -0.03 -0.2183406113537118 24-Nov-2020 13.74 0 0 23-Nov-2020 13.74 0.05 0.36523009495982467 20-Nov-2020 13.69 0.07 0.5139500734214391 19-Nov-2020 13.62 -0.08 -0.583941605839416 18-Nov-2020 13.7 0.11 0.8094186902133922 17-Nov-2020 13.59 -0.01 -0.07352941176470588 16-Nov-2020 13.6 0.11 0.815418828762046 13-Nov-2020 13.49 0.02 0.14847809948032664 12-Nov-2020 13.47 0.04 0.29784065524944153 11-Nov-2020 13.43 0 0 10-Nov-2020 13.43 -0.16 -1.177336276674025 09-Nov-2020 13.59 -0.01 -0.07352941176470588 06-Nov-2020 13.6 0.07 0.5173688100517368 05-Nov-2020 13.53 0.31 2.344931921331316 04-Nov-2020 13.22 0.05 0.37965072133637057 03-Nov-2020 13.17 0.19 1.4637904468412943 02-Nov-2020 12.98 0.18 1.40625 30-Oct-2020 12.8 -0.12 -0.9287925696594427 29-Oct-2020 12.92 -0.04 -0.30864197530864196 28-Oct-2020 12.96 -0.31 -2.3360964581763377 27-Oct-2020 13.27 0 0 26-Oct-2020 13.27 -0.15 -1.1177347242921014 23-Oct-2020 13.42 -0.01 -0.07446016381236038 22-Oct-2020 13.43 -0.16 -1.177336276674025 21-Oct-2020 13.59 -0.01 -0.07352941176470588 20-Oct-2020 13.6 -0.1 -0.7299270072992701 19-Oct-2020 13.7 0.01 0.07304601899196493 16-Oct-2020 13.69 0.07 0.5139500734214391 15-Oct-2020 13.62 -0.19 -1.3758146270818248 14-Oct-2020 13.81 0.09 0.6559766763848397 13-Oct-2020 13.72 -0.04 -0.29069767441860467 12-Oct-2020 13.76 0.1 0.7320644216691069 09-Oct-2020 13.66 0.09 0.6632277081798084 08-Oct-2020 13.57 0.09 0.6676557863501483 07-Oct-2020 13.48 0 0 06-Oct-2020 13.48 0.02 0.1485884101040119 05-Oct-2020 13.46 0.16 1.2030075187969924 02-Oct-2020 13.3 -0.02 -0.15015015015015015 01-Oct-2020 13.32 0.03 0.22573363431151242 30-Sept-2020 13.29 0.05 0.3776435045317221 29-Sept-2020 13.24 0.06 0.4552352048558422 28-Sept-2020 13.18 0.25 1.9334880123743232 25-Sept-2020 12.93 0.01 0.07739938080495357 24-Sept-2020 12.92 -0.14 -1.0719754977029097 23-Sept-2020 13.06 0.11 0.8494208494208494 22-Sept-2020 12.95 -0.02 -0.15420200462606015 21-Sept-2020 12.97 -0.36 -2.700675168792198 18-Sept-2020 13.33 0.19 1.4459665144596652 17-Sept-2020 13.14 -0.12 -0.9049773755656109 16-Sept-2020 13.26 -0.02 -0.15060240963855423 15-Sept-2020 13.28 0.07 0.5299015897047691 14-Sept-2020 13.21 0.16 1.2260536398467432 11-Sept-2020 13.05 -0.16 -1.2112036336109009 10-Sept-2020 13.21 0.04 0.30372057706909644 09-Sept-2020 13.17 0.22 1.6988416988416988 08-Sept-2020 12.95 -0.16 -1.2204424103737606 07-Sept-2020 13.11 -0.02 -0.15232292460015232 04-Sept-2020 13.13 -0.27 -2.014925373134328 03-Sept-2020 13.4 0.04 0.2994011976047904 02-Sept-2020 13.36 0.11 0.8301886792452831 01-Sept-2020 13.25 -0.02 -0.15071590052750566 31-Aug-2020 13.27 -0.04 -0.3005259203606311 28-Aug-2020 13.31 -0.04 -0.299625468164794 27-Aug-2020 13.35 0.08 0.6028636021100227 26-Aug-2020 13.27 -0.02 -0.1504890895410083 25-Aug-2020 13.29 0.04 0.3018867924528302 24-Aug-2020 13.25 0.13 0.9908536585365854 21-Aug-2020 13.12 -0.01 -0.07616146230007616 20-Aug-2020 13.13 -0.14 -1.0550113036925395 19-Aug-2020 13.27 0.02 0.1509433962264151 18-Aug-2020 13.25 0.02 0.15117157974300832 17-Aug-2020 13.23 0.1 0.7616146230007617 14-Aug-2020 13.13 -0.03 -0.22796352583586627 13-Aug-2020 13.16 0.1 0.7656967840735069 12-Aug-2020 13.06 -0.02 -0.1529051987767584 11-Aug-2020 13.08 0.03 0.22988505747126436 10-Aug-2020 13.05 0.07 0.539291217257319 07-Aug-2020 12.98 -0.05 -0.3837298541826554 06-Aug-2020 13.03 0.02 0.15372790161414296 05-Aug-2020 13.01 0.17 1.32398753894081 04-Aug-2020 12.84 0.05 0.39093041438623927 03-Aug-2020 12.79 -0.05 -0.3894080996884735 31-Jul-2020 12.84 0.11 0.8641005498821681 30-Jul-2020 12.73 -0.08 -0.624512099921936 29-Jul-2020 12.81 0.05 0.39184952978056425 28-Jul-2020 12.76 0.01 0.0784313725490196 27-Jul-2020 12.75 0.13 1.0301109350237718 24-Jul-2020 12.62 -0.15 -1.1746280344557556 23-Jul-2020 12.77 0.15 1.1885895404120443 22-Jul-2020 12.62 0.02 0.15873015873015872 21-Jul-2020 12.6 0.1 0.8 20-Jul-2020 12.5 0.02 0.16025641025641027 17-Jul-2020 12.48 0.02 0.16051364365971107 16-Jul-2020 12.46 -0.03 -0.2401921537229784 15-Jul-2020 12.49 0.24 1.9591836734693877 14-Jul-2020 12.25 -0.13 -1.050080775444265 13-Jul-2020 12.38 0.06 0.487012987012987 10-Jul-2020 12.32 -0.04 -0.32362459546925565 09-Jul-2020 12.36 -0.02 -0.16155088852988692 08-Jul-2020 12.38 -0.04 -0.322061191626409 07-Jul-2020 12.42 -0.06 -0.4807692307692308 06-Jul-2020 12.48 0.12 0.970873786407767 03-Jul-2020 12.36 0.01 0.08097165991902834 02-Jul-2020 12.35 0.14 1.1466011466011465 01-Jul-2020 12.21 0.16 1.3278008298755186 30-Jun-2020 12.05 0.1 0.8368200836820083 29-Jun-2020 11.95 -0.07 -0.5823627287853578 26-Jun-2020 12.02 0.07 0.5857740585774058 25-Jun-2020 11.95 -0.06 -0.4995836802664446 24-Jun-2020 12.01 0.02 0.16680567139282734 22-Jun-2020 11.99 -0.05 -0.4152823920265781 19-Jun-2020 12.04 0.09 0.7531380753138075 18-Jun-2020 11.95 -0.03 -0.25041736227045075 17-Jun-2020 11.98 0.03 0.2510460251046025 16-Jun-2020 11.95 0.4 3.463203463203463 15-Jun-2020 11.55 -0.2 -1.702127659574468 12-Jun-2020 11.75 -0.11 -0.927487352445194 11-Jun-2020 11.86 -0.25 -2.0644095788604457 10-Jun-2020 12.11 0.09 0.7487520798668885 09-Jun-2020 12.02 -0.07 -0.5789909015715468 08-Jun-2020 12.09 -0.01 -0.08264462809917356 05-Jun-2020 12.1 0.07 0.5818786367414797 04-Jun-2020 12.03 -0.05 -0.4139072847682119 03-Jun-2020 12.08 0.08 0.6666666666666666 02-Jun-2020 12 0.22 1.867572156196944 29-May-2020 11.78 0.03 0.2553191489361702 28-May-2020 11.75 0.15 1.293103448275862 27-May-2020 11.6 0.02 0.17271157167530224 26-May-2020 11.58 0.21 1.8469656992084433 25-May-2020 11.37 0.08 0.70859167404783 22-May-2020 11.29 -0.06 -0.5286343612334802 20-May-2020 11.35 0.08 0.709849157054126 19-May-2020 11.27 0.02 0.17777777777777778 18-May-2020 11.25 0.14 1.2601260126012601 15-May-2020 11.11 0.15 1.3686131386861313 14-May-2020 10.96 -0.3 -2.664298401420959 13-May-2020 11.26 -0.11 -0.9674582233948988 12-May-2020 11.37 0.11 0.9769094138543517 11-May-2020 11.26 0.04 0.35650623885918004 08-May-2020 11.22 0.15 1.3550135501355014 07-May-2020 11.07 0.21 1.9337016574585635 06-May-2020 10.86 -0.04 -0.3669724770642202 05-May-2020 10.9 0.16 1.48975791433892 04-May-2020 10.74 -0.36 -3.2432432432432434 30-Apr-2020 11.1 0.03 0.27100271002710025 29-Apr-2020 11.07 -0.02 -0.18034265103697025 28-Apr-2020 11.09 0.18 1.6498625114573786 27-Apr-2020 10.91 0.14 1.2999071494893222 24-Apr-2020 10.77 0.04 0.3727865796831314 23-Apr-2020 10.73 0 0 22-Apr-2020 10.73 0.01 0.09328358208955224 21-Apr-2020 10.72 -0.07 -0.6487488415199258 20-Apr-2020 10.79 -0.08 -0.7359705611775529 17-Apr-2020 10.87 0.24 2.257761053621825 16-Apr-2020 10.63 0.09 0.8538899430740038 15-Apr-2020 10.54 -0.16 -1.4953271028037383 14-Apr-2020 10.7 0.07 0.658513640639699 09-Apr-2020 10.63 0.27 2.606177606177606 08-Apr-2020 10.36 -0.14 -1.3333333333333333 07-Apr-2020 10.5 0.38 3.7549407114624507 06-Apr-2020 10.12 0.14 1.402805611222445 03-Apr-2020 9.98 0.04 0.4024144869215292 02-Apr-2020 9.94 -0.07 -0.6993006993006993 01-Apr-2020 10.01 -0.14 -1.3793103448275863 31-Mar-2020 10.15 0.22 2.215508559919436 30-Mar-2020 9.93 0.04 0.4044489383215369 27-Mar-2020 9.89 -0.14 -1.3958125623130608 26-Mar-2020 10.03 0.33 3.402061855670103 25-Mar-2020 9.7 0.14 1.4644351464435146 24-Mar-2020 9.56 0.33 3.5752979414951245 23-Mar-2020 9.23 -0.44 -4.550155118924509 20-Mar-2020 9.67 0.32 3.4224598930481283 19-Mar-2020 9.35 -0.07 -0.7430997876857749 18-Mar-2020 9.42 0.03 0.3194888178913738 17-Mar-2020 9.39 -0.03 -0.3184713375796178 16-Mar-2020 9.42 -0.39 -3.9755351681957185 13-Mar-2020 9.81 0.06 0.6153846153846154 12-Mar-2020 9.75 -0.98 -9.133271202236719 11-Mar-2020 10.73 -0.22 -2.009132420091324 10-Mar-2020 10.95 0.01 0.09140767824497258 09-Mar-2020 10.94 -0.61 -5.2813852813852815 06-Mar-2020 11.55 -0.27 -2.284263959390863 05-Mar-2020 11.82 0.05 0.42480883602378927 04-Mar-2020 11.77 0.05 0.42662116040955633 03-Mar-2020 11.72 0.28 2.4475524475524475 02-Mar-2020 11.44 0.21 1.8699910952804986 28-Feb-2020 11.23 -0.48 -4.099060631938514 27-Feb-2020 11.71 -0.43 -3.5420098846787478 26-Feb-2020 12.14 -0.18 -1.4610389610389611 25-Feb-2020 12.32 -0.05 -0.4042037186742118 24-Feb-2020 12.37 -0.36 -2.8279654359780046 21-Feb-2020 12.73 -0.01 -0.07849293563579278 20-Feb-2020 12.74 -0.04 -0.3129890453834116 19-Feb-2020 12.78 0.07 0.5507474429583006 18-Feb-2020 12.71 0.03 0.23659305993690852 17-Feb-2020 12.68 -0.01 -0.07880220646178093 14-Feb-2020 12.69 0.13 1.035031847133758 13-Feb-2020 12.56 -0.09 -0.7114624505928854 12-Feb-2020 12.65 -0.01 -0.07898894154818326 11-Feb-2020 12.66 0.07 0.5559968228752978 10-Feb-2020 12.59 0.01 0.0794912559618442 07-Feb-2020 12.58 -0.09 -0.7103393843725335 06-Feb-2020 12.67 0.04 0.3167062549485352 05-Feb-2020 12.63 0.07 0.5573248407643312 04-Feb-2020 12.56 0.15 1.20870265914585 03-Feb-2020 12.41 -0.03 -0.24115755627009647 31-Jan-2020 12.44 0 0 30-Jan-2020 12.44 -0.12 -0.9554140127388535 29-Jan-2020 12.56 0.02 0.1594896331738437 28-Jan-2020 12.54 -0.03 -0.2386634844868735 27-Jan-2020 12.57 -0.19 -1.4890282131661443 24-Jan-2020 12.76 0.1 0.7898894154818326 23-Jan-2020 12.66 -0.16 -1.24804992199688 22-Jan-2020 12.82 0.01 0.078064012490242 21-Jan-2020 12.81 -0.04 -0.311284046692607 20-Jan-2020 12.85 0.01 0.0778816199376947 17-Jan-2020 12.84 0.09 0.7058823529411765 16-Jan-2020 12.75 0 0 15-Jan-2020 12.75 0.08 0.6314127861089187 14-Jan-2020 12.67 0.05 0.39619651347068147 13-Jan-2020 12.62 0.05 0.39777247414478917 10-Jan-2020 12.57 0.01 0.07961783439490445 09-Jan-2020 12.56 0.01 0.0796812749003984 08-Jan-2020 12.55 0.01 0.07974481658692185 07-Jan-2020 12.54 0.01 0.07980845969672785 06-Jan-2020 12.53 -0.11 -0.870253164556962 03-Jan-2020 12.64 -0.07 -0.5507474429583006 02-Jan-2020 12.71 0.01 0.07874015748031496 31-Dec-2019 12.7 0 0 30-Dec-2019 12.7 -0.02 -0.15723270440251572 27-Dec-2019 12.72 0.14 1.1128775834658187 23-Dec-2019 12.58 0.04 0.3189792663476874 20-Dec-2019 12.54 0.08 0.6420545746388443 19-Dec-2019 12.46 0 0 18-Dec-2019 12.46 0.04 0.322061191626409 17-Dec-2019 12.42 -0.06 -0.4807692307692308 16-Dec-2019 12.48 0.06 0.4830917874396135 13-Dec-2019 12.42 0.11 0.8935824532900081 12-Dec-2019 12.31 0.03 0.24429967426710097 11-Dec-2019 12.28 -0.02 -0.16260162601626016 10-Dec-2019 12.3 -0.06 -0.4854368932038835 09-Dec-2019 12.36 0.03 0.24330900243309003 06-Dec-2019 12.33 0.04 0.32546786004882017 05-Dec-2019 12.29 -0.02 -0.16246953696181965 04-Dec-2019 12.31 0.15 1.2335526315789473 03-Dec-2019 12.16 -0.17 -1.37875101378751 02-Dec-2019 12.33 -0.05 -0.40387722132471726 29-Nov-2019 12.38 0.02 0.16181229773462782 28-Nov-2019 12.36 0.05 0.4061738424045491 27-Nov-2019 12.31 0.04 0.32599837000814996 26-Nov-2019 12.27 0.09 0.7389162561576355 25-Nov-2019 12.18 0.05 0.41220115416323166 22-Nov-2019 12.13 -0.03 -0.24671052631578946 21-Nov-2019 12.16 -0.01 -0.08216926869350863 20-Nov-2019 12.17 -0.01 -0.08210180623973727 19-Nov-2019 12.18 -0.01 -0.08203445447087777 18-Nov-2019 12.19 0.05 0.41186161449752884 15-Nov-2019 12.14 -0.01 -0.0823045267489712 14-Nov-2019 12.15 -0.02 -0.16433853738701726 13-Nov-2019 12.17 0 0 12-Nov-2019 12.17 0.02 0.1646090534979424 11-Nov-2019 12.15 0.04 0.33030553261767137 08-Nov-2019 12.11 -0.07 -0.5747126436781609 07-Nov-2019 12.18 0.03 0.24691358024691357 06-Nov-2019 12.15 0.01 0.08237232289950576 05-Nov-2019 12.14 0.05 0.41356492969396197 04-Nov-2019 12.09 0.1 0.8340283569641368 31-Oct-2019 11.99 0 0 30-Oct-2019 11.99 -0.01 -0.08333333333333333 29-Oct-2019 12 -0.07 -0.579950289975145 28-Oct-2019 12.07 0.07 0.5833333333333334 25-Oct-2019 12 0 0 24-Oct-2019 12 0.01 0.08340283569641367 23-Oct-2019 11.99 -0.06 -0.4979253112033195 22-Oct-2019 12.05 0.01 0.08305647840531562 21-Oct-2019 12.04 0 0 18-Oct-2019 12.04 -0.01 -0.08298755186721991 17-Oct-2019 12.05 0.02 0.1662510390689942 16-Oct-2019 12.03 0.07 0.5852842809364549 15-Oct-2019 11.96 0.07 0.5887300252312868 14-Oct-2019 11.89 -0.01 -0.08403361344537816 11-Oct-2019 11.9 0.17 1.4492753623188406 10-Oct-2019 11.73 -0.02 -0.1702127659574468 09-Oct-2019 11.75 0.02 0.17050298380221654 08-Oct-2019 11.73 -0.15 -1.2626262626262625 07-Oct-2019 11.88 0.04 0.33783783783783783 04-Oct-2019 11.84 0.07 0.594732370433305 03-Oct-2019 11.77 0.01 0.08503401360544217 02-Oct-2019 11.76 -0.29 -2.4066390041493775 01-Oct-2019 12.05 0 0 30-Sept-2019 12.05 0.02 0.1662510390689942 27-Sept-2019 12.03 0.01 0.08319467554076539 26-Sept-2019 12.02 0.02 0.16666666666666666 25-Sept-2019 12 -0.11 -0.9083402146985962 24-Sept-2019 12.11 0.07 0.5813953488372093 23-Sept-2019 12.04 -0.09 -0.7419620774938169 20-Sept-2019 12.13 0 0 19-Sept-2019 12.13 -0.08 -0.6552006552006552 18-Sept-2019 12.21 -0.02 -0.1635322976287817 17-Sept-2019 12.23 0 0 16-Sept-2019 12.23 -0.04 -0.32599837000814996 13-Sept-2019 12.27 0.07 0.5737704918032787 12-Sept-2019 12.2 0.03 0.2465078060805259 11-Sept-2019 12.17 0.13 1.079734219269103 10-Sept-2019 12.04 -0.19 -1.553556827473426 09-Sept-2019 12.23 -0.01 -0.08169934640522876 06-Sept-2019 12.24 0.03 0.2457002457002457 05-Sept-2019 12.21 0.13 1.076158940397351 04-Sept-2019 12.08 0.09 0.7506255212677231 03-Sept-2019 11.99 -0.05 -0.4152823920265781 02-Sept-2019 12.04 -0.06 -0.49586776859504134 30-Aug-2019 12.1 0.09 0.7493755203996669 29-Aug-2019 12.01 0.12 1.0092514718250631 28-Aug-2019 11.89 -0.04 -0.3352891869237217 27-Aug-2019 11.93 0.05 0.4208754208754209 26-Aug-2019 11.88 -0.05 -0.4191114836546521 23-Aug-2019 11.93 -0.08 -0.6661115736885929 22-Aug-2019 12.01 0.05 0.4180602006688963 21-Aug-2019 11.96 0.08 0.6734006734006734 20-Aug-2019 11.88 -0.02 -0.16806722689075632 19-Aug-2019 11.9 0.1 0.847457627118644 16-Aug-2019 11.8 -0.04 -0.33783783783783783 14-Aug-2019 11.84 -0.16 -1.3333333333333333 13-Aug-2019 12 0.06 0.5025125628140703 12-Aug-2019 11.94 -0.13 -1.0770505385252693 09-Aug-2019 12.07 0.12 1.00418410041841 08-Aug-2019 11.95 0.23 1.9624573378839592 07-Aug-2019 11.72 -0.1 -0.8460236886632826 06-Aug-2019 11.82 -0.02 -0.16891891891891891 05-Aug-2019 11.84 -0.17 -1.4154870940882598 02-Aug-2019 12.01 -0.11 -0.9075907590759076 01-Aug-2019 12.12 -0.12 -0.9803921568627451 31-Jul-2019 12.24 -0.01 -0.08163265306122448 30-Jul-2019 12.25 -0.14 -1.1299435028248588 29-Jul-2019 12.39 0.06 0.48661800486618007 26-Jul-2019 12.33 -0.05 -0.40387722132471726 25-Jul-2019 12.38 -0.02 -0.16129032258064516 24-Jul-2019 12.4 -0.02 -0.1610305958132045 23-Jul-2019 12.42 -0.01 -0.08045052292839903 22-Jul-2019 12.43 0.03 0.24193548387096775 19-Jul-2019 12.4 0.09 0.7311129163281884 18-Jul-2019 12.31 -0.03 -0.24311183144246354 17-Jul-2019 12.34 -0.02 -0.16181229773462782 16-Jul-2019 12.36 0 0 15-Jul-2019 12.36 0.04 0.3246753246753247 12-Jul-2019 12.32 -0.01 -0.08110300081103 11-Jul-2019 12.33 -0.02 -0.16194331983805668 10-Jul-2019 12.35 0.03 0.2435064935064935 09-Jul-2019 12.32 -0.08 -0.6451612903225806 08-Jul-2019 12.4 -0.01 -0.08058017727639001 05-Jul-2019 12.41 -0.07 -0.5608974358974359 04-Jul-2019 12.48 0.09 0.7263922518159807 03-Jul-2019 12.39 0.07 0.5681818181818182 02-Jul-2019 12.32 0.01 0.08123476848090982 01-Jul-2019 12.31 0.08 0.6541291905151267 28-Jun-2019 12.23 0.08 0.6584362139917695 27-Jun-2019 12.15 -0.05 -0.4098360655737705 26-Jun-2019 12.2 -0.03 -0.24529844644317253 25-Jun-2019 12.23 0.02 0.1638001638001638 24-Jun-2019 12.21 0.04 0.3286770747740345 21-Jun-2019 12.17 -0.02 -0.16406890894175555 20-Jun-2019 12.19 0.13 1.077943615257048 19-Jun-2019 12.06 -0.11 -0.903861955628595 18-Jun-2019 12.17 0.06 0.495458298926507 17-Jun-2019 12.11 -0.03 -0.2471169686985173 14-Jun-2019 12.14 -0.07 -0.5733005733005733 13-Jun-2019 12.21 -0.05 -0.4078303425774878 12-Jun-2019 12.26 -0.02 -0.16286644951140064 11-Jun-2019 12.28 0.1 0.8210180623973727 07-Jun-2019 12.18 0.11 0.9113504556752279 06-Jun-2019 12.07 0.02 0.16597510373443983 05-Jun-2019 12.05 0.09 0.7525083612040134 04-Jun-2019 11.96 0.11 0.9282700421940928 03-Jun-2019 11.85 0.1 0.851063829787234 31-May-2019 11.75 -0.06 -0.5080440304826418 29-May-2019 11.81 -0.28 -2.315963606286187 28-May-2019 12.09 0.02 0.16570008285004142 27-May-2019 12.07 0.01 0.08291873963515754 24-May-2019 12.06 0.06 0.5 23-May-2019 12 -0.2 -1.639344262295082 22-May-2019 12.2 -0.02 -0.16366612111292964 21-May-2019 12.22 0.02 0.16393442622950818 20-May-2019 12.2 -0.13 -1.05433901054339 17-May-2019 12.33 -0.04 -0.32336297493936944 16-May-2019 12.37 0.16 1.3104013104013104 15-May-2019 12.21 0.04 0.3286770747740345 14-May-2019 12.17 -0.02 -0.16406890894175555 13-May-2019 12.19 -0.15 -1.2155591572123177 10-May-2019 12.34 -0.06 -0.4838709677419355 08-May-2019 12.4 -0.08 -0.6410256410256411 07-May-2019 12.48 0.03 0.24096385542168675 06-May-2019 12.45 -0.04 -0.32025620496397117 03-May-2019 12.49 0.13 1.051779935275081 02-May-2019 12.36 -0.04 -0.3225806451612903 30-Apr-2019 12.4 0.01 0.08071025020177562 29-Apr-2019 12.39 0.04 0.32388663967611336 26-Apr-2019 12.35 -0.04 -0.3228410008071025 25-Apr-2019 12.39 -0.04 -0.32180209171359614 24-Apr-2019 12.43 0.02 0.16116035455278002 23-Apr-2019 12.41 0.03 0.24232633279483037 18-Apr-2019 12.38 -0.02 -0.16129032258064516 17-Apr-2019 12.4 0.06 0.4862236628849271 16-Apr-2019 12.34 0.06 0.48859934853420195 15-Apr-2019 12.28 0 0 12-Apr-2019 12.28 0.01 0.08149959250203749 11-Apr-2019 12.27 0.05 0.40916530278232405 10-Apr-2019 12.22 -0.01 -0.08176614881439084 09-Apr-2019 12.23 -0.02 -0.16326530612244897 08-Apr-2019 12.25 -0.01 -0.08156606851549755 05-Apr-2019 12.26 0.09 0.7395234182415776 04-Apr-2019 12.17 0.01 0.08223684210526316 03-Apr-2019 12.16 0.07 0.5789909015715468 02-Apr-2019 12.09 -0.01 -0.08264462809917356 01-Apr-2019 12.1 0.09 0.7493755203996669 29-Mar-2019 12.01 0.07 0.5862646566164154 28-Mar-2019 11.94 0.11 0.9298393913778529 27-Mar-2019 11.83 -0.11 -0.9212730318257957 26-Mar-2019 11.94 0.03 0.2518891687657431 25-Mar-2019 11.91 -0.06 -0.5012531328320802 22-Mar-2019 11.97 -0.08 -0.6639004149377593 21-Mar-2019 12.05 0.08 0.6683375104427736 20-Mar-2019 11.97 -0.12 -0.9925558312655087 19-Mar-2019 12.09 0.02 0.16570008285004142 18-Mar-2019 12.07 -0.01 -0.08278145695364239 15-Mar-2019 12.08 0.05 0.41562759767248547 14-Mar-2019 12.03 0 0 13-Mar-2019 12.03 0.07 0.5852842809364549 12-Mar-2019 11.96 0.13 1.098901098901099 11-Mar-2019 11.83 0.02 0.1693480101608806 08-Mar-2019 11.81 -0.02 -0.16906170752324598 07-Mar-2019 11.83 -0.22 -1.8257261410788381 06-Mar-2019 12.05 -0.08 -0.6595218466611706 05-Mar-2019 12.13 -0.01 -0.08237232289950576 04-Mar-2019 12.14 0.03 0.2477291494632535 01-Mar-2019 12.11 0.03 0.24834437086092714 28-Feb-2019 12.08 -0.03 -0.2477291494632535 27-Feb-2019 12.11 -0.03 -0.2471169686985173 26-Feb-2019 12.14 -0.05 -0.41017227235438886 25-Feb-2019 12.19 0.03 0.24671052631578946 22-Feb-2019 12.16 0.06 0.49586776859504134 21-Feb-2019 12.1 0.05 0.4149377593360996 20-Feb-2019 12.05 0.18 1.5164279696714407 19-Feb-2019 11.87 -0.06 -0.5029337803855826 18-Feb-2019 11.93 -0.01 -0.08375209380234507 15-Feb-2019 11.94 0.02 0.16778523489932887 14-Feb-2019 11.92 -0.06 -0.5008347245409015 13-Feb-2019 11.98 0.12 1.0118043844856661 12-Feb-2019 11.86 0.07 0.5937234944868532 11-Feb-2019 11.79 0.06 0.5115089514066496 08-Feb-2019 11.73 -0.03 -0.25510204081632654 07-Feb-2019 11.76 -0.14 -1.1764705882352942 06-Feb-2019 11.9 -0.03 -0.2514668901927913 05-Feb-2019 11.93 0 0 04-Feb-2019 11.93 0 0 01-Feb-2019 11.93 0.07 0.5902192242833052 31-Jan-2019 11.86 0 0 30-Jan-2019 11.86 0 0 29-Jan-2019 11.86 0.16 1.3675213675213675 28-Jan-2019 11.7 -0.09 -0.7633587786259542 25-Jan-2019 11.79 0.11 0.9417808219178082 24-Jan-2019 11.68 -0.06 -0.5110732538330494 23-Jan-2019 11.74 -0.02 -0.17006802721088435 22-Jan-2019 11.76 -0.14 -1.1764705882352942 21-Jan-2019 11.9 0.07 0.591715976331361 18-Jan-2019 11.83 0.21 1.8072289156626506 17-Jan-2019 11.62 -0.02 -0.1718213058419244 16-Jan-2019 11.64 0.03 0.25839793281653745 15-Jan-2019 11.61 -0.02 -0.17196904557179707 14-Jan-2019 11.63 0 0 11-Jan-2019 11.63 0.08 0.6926406926406926 10-Jan-2019 11.55 -0.13 -1.1130136986301369 09-Jan-2019 11.68 0.16 1.3888888888888888 08-Jan-2019 11.52 0.17 1.497797356828194 07-Jan-2019 11.35 0.2 1.7937219730941705 04-Jan-2019 11.15 0.19 1.7335766423357664 03-Jan-2019 10.96 -0.02 -0.18214936247723132 02-Jan-2019 10.98 -0.03 -0.2724795640326976 31-Dec-2018 11.01 -0.03 -0.2717391304347826 28-Dec-2018 11.04 0.28 2.6022304832713754 27-Dec-2018 10.76 -0.16 -1.465201465201465 21-Dec-2018 10.92 -0.12 -1.0869565217391304 20-Dec-2018 11.04 -0.31 -2.7312775330396475 19-Dec-2018 11.35 0.01 0.08818342151675485 18-Dec-2018 11.34 -0.03 -0.2638522427440633 17-Dec-2018 11.37 -0.15 -1.3020833333333333 14-Dec-2018 11.52 -0.09 -0.7751937984496124 13-Dec-2018 11.61 -0.1 -0.8539709649871904 12-Dec-2018 11.71 0.02 0.1710863986313088 11-Dec-2018 11.69 0.11 0.9499136442141624 10-Dec-2018 11.58 -0.38 -3.177257525083612 07-Dec-2018 11.96 0.22 1.8739352640545144 06-Dec-2018 11.74 -0.29 -2.4106400665004157 05-Dec-2018 12.03 -0.28 -2.274573517465475 04-Dec-2018 12.31 -0.03 -0.24311183144246354 03-Dec-2018 12.34 0.18 1.480263157894737 30-Nov-2018 12.16 0 0 29-Nov-2018 12.16 0.1 0.8291873963515755 28-Nov-2018 12.06 -0.04 -0.3305785123966942 27-Nov-2018 12.1 -0.03 -0.247320692497939 26-Nov-2018 12.13 0.11 0.9151414309484193 23-Nov-2018 12.02 -0.03 -0.24896265560165975 22-Nov-2018 12.05 -0.06 -0.495458298926507 21-Nov-2018 12.11 0.15 1.254180602006689 20-Nov-2018 11.96 -0.4 -3.236245954692557 19-Nov-2018 12.36 0.05 0.4061738424045491 16-Nov-2018 12.31 0.13 1.0673234811165846 15-Nov-2018 12.18 -0.22 -1.7741935483870968 14-Nov-2018 12.4 -0.09 -0.7205764611689351 13-Nov-2018 12.49 -0.14 -1.1084718923198733 12-Nov-2018 12.63 -0.03 -0.23696682464454977 09-Nov-2018 12.66 -0.13 -1.016419077404222 08-Nov-2018 12.79 0.05 0.3924646781789639 07-Nov-2018 12.74 0.12 0.9508716323296355 06-Nov-2018 12.62 0.06 0.47770700636942676 05-Nov-2018 12.56 -0.04 -0.31746031746031744 02-Nov-2018 12.6 0.36 2.9411764705882355 31-Oct-2018 12.24 0.19 1.5767634854771784 30-Oct-2018 12.05 -0.15 -1.2295081967213115 29-Oct-2018 12.2 0.25 2.092050209205021 26-Oct-2018 11.95 -0.07 -0.5823627287853578 25-Oct-2018 12.02 -0.26 -2.1172638436482085 24-Oct-2018 12.28 0.09 0.7383100902379 23-Oct-2018 12.19 -0.32 -2.5579536370903275 22-Oct-2018 12.51 -0.12 -0.9501187648456056 19-Oct-2018 12.63 0.01 0.07923930269413629 18-Oct-2018 12.62 -0.03 -0.23715415019762845 17-Oct-2018 12.65 0.07 0.5564387917329093 16-Oct-2018 12.58 0.06 0.4792332268370607 15-Oct-2018 12.52 -0.05 -0.39777247414478917 12-Oct-2018 12.57 0.02 0.1593625498007968 11-Oct-2018 12.55 -0.24 -1.8764659890539483 10-Oct-2018 12.79 -0.17 -1.3117283950617284 09-Oct-2018 12.96 -0.01 -0.07710100231303008 08-Oct-2018 12.97 -0.02 -0.15396458814472672 05-Oct-2018 12.99 -0.05 -0.3834355828220859 04-Oct-2018 13.04 -0.04 -0.3058103975535168 03-Oct-2018 13.08 0.05 0.3837298541826554 02-Oct-2018 13.03 0.03 0.23076923076923078 01-Oct-2018 13 0.05 0.3861003861003861 28-Sept-2018 12.95 0.01 0.07727975270479134 27-Sept-2018 12.94 -0.03 -0.2313030069390902 26-Sept-2018 12.97 -0.03 -0.23076923076923078 25-Sept-2018 13 0.02 0.15408320493066255 24-Sept-2018 12.98 -0.08 -0.6125574272588055 21-Sept-2018 13.06 0.01 0.07662835249042145 20-Sept-2018 13.05 0.03 0.2304147465437788 19-Sept-2018 13.02 0.13 1.008533747090768 18-Sept-2018 12.89 -0.04 -0.30935808197989173 17-Sept-2018 12.93 0.08 0.622568093385214 14-Sept-2018 12.85 -0.05 -0.3875968992248062 13-Sept-2018 12.9 0.05 0.38910505836575876 12-Sept-2018 12.85 0.09 0.7053291536050157 11-Sept-2018 12.76 -0.04 -0.3125 10-Sept-2018 12.8 0.16 1.2658227848101267 07-Sept-2018 12.64 -0.1 -0.7849293563579278 06-Sept-2018 12.74 0.06 0.47318611987381703 05-Sept-2018 12.68 -0.04 -0.31446540880503143 04-Sept-2018 12.72 -0.09 -0.702576112412178 03-Sept-2018 12.81 0.01 0.078125 31-Aug-2018 12.8 0 0 30-Aug-2018 12.8 0.03 0.23492560689115113 29-Aug-2018 12.77 -0.01 -0.0782472613458529 28-Aug-2018 12.78 0.02 0.15673981191222572 27-Aug-2018 12.76 0.2 1.5923566878980893 24-Aug-2018 12.56 0.05 0.3996802557953637 23-Aug-2018 12.51 -0.04 -0.3187250996015936 22-Aug-2018 12.55 0 0 21-Aug-2018 12.55 0.04 0.31974420463629094 20-Aug-2018 12.51 0.17 1.3776337115072934 17-Aug-2018 12.34 0.03 0.2437043054427295 16-Aug-2018 12.31 -0.04 -0.32388663967611336 14-Aug-2018 12.35 0.02 0.16220600162206 13-Aug-2018 12.33 -0.14 -1.1226944667201284 10-Aug-2018 12.47 -0.09 -0.7165605095541401 09-Aug-2018 12.56 -0.04 -0.31746031746031744 08-Aug-2018 12.6 -0.05 -0.3952569169960474 07-Aug-2018 12.65 0.07 0.5564387917329093 06-Aug-2018 12.58 0.09 0.7205764611689351 03-Aug-2018 12.49 0.06 0.4827031375703942 02-Aug-2018 12.43 0.04 0.3228410008071025 01-Aug-2018 12.39 0.05 0.4051863857374392 31-Jul-2018 12.34 -0.04 -0.32310177705977383 30-Jul-2018 12.38 -0.08 -0.6420545746388443 27-Jul-2018 12.46 0.03 0.2413515687851971 26-Jul-2018 12.43 0.14 1.1391375101708707 25-Jul-2018 12.29 0.01 0.08143322475570032 24-Jul-2018 12.28 0.01 0.08149959250203749 23-Jul-2018 12.27 -0.02 -0.16273393002441008 20-Jul-2018 12.29 0.04 0.32653061224489793 19-Jul-2018 12.25 -0.05 -0.4065040650406504 18-Jul-2018 12.3 0.02 0.16286644951140064 17-Jul-2018 12.28 -0.04 -0.3246753246753247 16-Jul-2018 12.32 -0.04 -0.32362459546925565 13-Jul-2018 12.36 -0.04 -0.3225806451612903 12-Jul-2018 12.4 -0.06 -0.48154093097913325 11-Jul-2018 12.46 -0.15 -1.189532117367169 10-Jul-2018 12.61 0.01 0.07936507936507936 09-Jul-2018 12.6 0.14 1.1235955056179776 06-Jul-2018 12.46 0.08 0.6462035541195477 05-Jul-2018 12.38 -0.02 -0.16129032258064516 04-Jul-2018 12.4 -0.05 -0.40160642570281124 03-Jul-2018 12.45 0.01 0.08038585209003216 02-Jul-2018 12.44 -0.14 -1.1128775834658187 29-Jun-2018 12.58 0.1 0.8012820512820513 28-Jun-2018 12.48 -0.17 -1.3438735177865613 27-Jun-2018 12.65 0.03 0.23771790808240886 26-Jun-2018 12.62 0.01 0.07930214115781126 25-Jun-2018 12.61 -0.07 -0.5520504731861199 22-Jun-2018 12.68 0.08 0.6349206349206349 21-Jun-2018 12.6 -0.02 -0.15847860538827258 20-Jun-2018 12.62 0.04 0.3179650238473768 19-Jun-2018 12.58 -0.18 -1.4106583072100314 18-Jun-2018 12.76 -0.01 -0.07830853563038372 15-Jun-2018 12.77 -0.09 -0.6998444790046656 14-Jun-2018 12.86 -0.06 -0.46439628482972134 13-Jun-2018 12.92 0.02 0.15503875968992248 12-Jun-2018 12.9 -0.02 -0.15479876160990713 11-Jun-2018 12.92 0.09 0.7014809041309431 08-Jun-2018 12.83 -0.04 -0.3108003108003108 07-Jun-2018 12.87 0.16 1.2588512981904012 06-Jun-2018 12.71 0.07 0.5537974683544303 05-Jun-2018 12.64 -0.05 -0.39401103230890466 04-Jun-2018 12.69 0.07 0.554675118858954 01-Jun-2018 12.62 -0.03 -0.23715415019762845 31-May-2018 12.65 -0.06 -0.47206923682140045 30-May-2018 12.71 0.03 0.23659305993690852 29-May-2018 12.68 -0.05 -0.3927729772191673 28-May-2018 12.73 0.03 0.23622047244094488 25-May-2018 12.7 0.03 0.23677979479084452 24-May-2018 12.67 0.06 0.47581284694686754 23-May-2018 12.61 -0.18 -1.4073494917904612 22-May-2018 12.79 0.12 0.9471191791633781 18-May-2018 12.67 -0.01 -0.07886435331230283 17-May-2018 12.68 0.07 0.5551149881046789 16-May-2018 12.61 0.14 1.1226944667201284 15-May-2018 12.47 -0.11 -0.8744038155802861 14-May-2018 12.58 0.03 0.23904382470119523 11-May-2018 12.55 0.16 1.29136400322841 09-May-2018 12.39 0.11 0.8957654723127035 08-May-2018 12.28 -0.03 -0.2437043054427295 07-May-2018 12.31 0.15 1.2335526315789473 04-May-2018 12.16 -0.09 -0.7346938775510204 03-May-2018 12.25 -0.09 -0.7293354943273906 02-May-2018 12.34 -0.16 -1.28 30-Apr-2018 12.5 -0.07 -0.5568814638027049 27-Apr-2018 12.57 0.04 0.3192338387869114 26-Apr-2018 12.53 0.08 0.642570281124498 25-Apr-2018 12.45 -0.18 -1.4251781472684086 24-Apr-2018 12.63 0.05 0.397456279809221 23-Apr-2018 12.58 -0.14 -1.10062893081761 20-Apr-2018 12.72 -0.11 -0.857365549493375 19-Apr-2018 12.83 0.03 0.234375 18-Apr-2018 12.8 0.07 0.5498821681068342 17-Apr-2018 12.73 0.07 0.5529225908372828 16-Apr-2018 12.66 0.02 0.15822784810126583 13-Apr-2018 12.64 0.09 0.7171314741035857 12-Apr-2018 12.55 0.03 0.23961661341853036 11-Apr-2018 12.52 -0.02 -0.1594896331738437 10-Apr-2018 12.54 0.09 0.7228915662650602 09-Apr-2018 12.45 -0.09 -0.7177033492822966 06-Apr-2018 12.54 0.02 0.1597444089456869 05-Apr-2018 12.52 0.2 1.6233766233766234 04-Apr-2018 12.32 -0.08 -0.6451612903225806 03-Apr-2018 12.4 -0.14 -1.1164274322169059 29-Mar-2018 12.54 0.01 0.07980845969672785 28-Mar-2018 12.53 -0.11 -0.870253164556962 27-Mar-2018 12.64 0.16 1.2820512820512822 26-Mar-2018 12.48 -0.03 -0.23980815347721823 23-Mar-2018 12.51 -0.11 -0.8716323296354992 22-Mar-2018 12.62 -0.12 -0.9419152276295133 21-Mar-2018 12.74 -0.03 -0.23492560689115113 20-Mar-2018 12.77 -0.07 -0.5451713395638629 19-Mar-2018 12.84 -0.1 -0.7727975270479135 16-Mar-2018 12.94 -0.1 -0.7668711656441718 15-Mar-2018 13.04 -0.11 -0.8365019011406845 14-Mar-2018 13.15 -0.03 -0.2276176024279211 13-Mar-2018 13.18 -0.03 -0.22710068130204392 12-Mar-2018 13.21 0.11 0.8396946564885496 09-Mar-2018 13.1 0.13 1.002313030069391 08-Mar-2018 12.97 -0.01 -0.07704160246533127 07-Mar-2018 12.98 -0.11 -0.8403361344537815 06-Mar-2018 13.09 0.22 1.7094017094017093 05-Mar-2018 12.87 0.02 0.1556420233463035 02-Mar-2018 12.85 -0.07 -0.541795665634675 01-Mar-2018 12.92 -0.24 -1.8237082066869301 28-Feb-2018 13.16 -0.16 -1.2012012012012012 27-Feb-2018 13.32 0.05 0.37678975131876413 26-Feb-2018 13.27 0.13 0.989345509893455 23-Feb-2018 13.14 0.11 0.8442056792018419 22-Feb-2018 13.03 -0.12 -0.9125475285171103 21-Feb-2018 13.15 0.03 0.22865853658536586 20-Feb-2018 13.12 -0.04 -0.303951367781155 19-Feb-2018 13.16 0.02 0.15220700152207 16-Feb-2018 13.14 0.04 0.3053435114503817 15-Feb-2018 13.1 0.2 1.550387596899225 14-Feb-2018 12.9 -0.01 -0.07745933384972889 13-Feb-2018 12.91 0.02 0.1551590380139643 12-Feb-2018 12.89 0.04 0.311284046692607 09-Feb-2018 12.85 -0.16 -1.2298232129131437 08-Feb-2018 13.01 -0.1 -0.7627765064836003 07-Feb-2018 13.11 0.2 1.549186676994578 06-Feb-2018 12.91 -0.41 -3.078078078078078 05-Feb-2018 13.32 -0.14 -1.0401188707280833 02-Feb-2018 13.46 -0.18 -1.3196480938416422 01-Feb-2018 13.64 -0.11 -0.8 31-Jan-2018 13.75 0.03 0.21865889212827988 30-Jan-2018 13.72 -0.19 -1.3659237958303379 29-Jan-2018 13.91 0.04 0.2883922134102379 26-Jan-2018 13.87 0.01 0.07215007215007214 25-Jan-2018 13.86 -0.1 -0.7163323782234957 24-Jan-2018 13.96 0.06 0.4316546762589928 23-Jan-2018 13.9 0.07 0.5061460592913956 22-Jan-2018 13.83 0.14 1.0226442658875092 19-Jan-2018 13.69 0 0 18-Jan-2018 13.69 0.05 0.36656891495601174 17-Jan-2018 13.64 -0.14 -1.0159651669085632 16-Jan-2018 13.78 -0.02 -0.14492753623188406 15-Jan-2018 13.8 0.07 0.5098324836125273 12-Jan-2018 13.73 0.04 0.2921840759678597 11-Jan-2018 13.69 0.01 0.07309941520467836 10-Jan-2018 13.68 -0.02 -0.145985401459854 09-Jan-2018 13.7 -0.04 -0.29112081513828236 08-Jan-2018 13.74 0.02 0.1457725947521866 05-Jan-2018 13.72 0.04 0.29239766081871343 04-Jan-2018 13.68 0.04 0.2932551319648094 03-Jan-2018 13.64 0.19 1.412639405204461 02-Jan-2018 13.45 0 0 29-Dec-2017 13.45 -0.01 -0.07429420505200594 28-Dec-2017 13.46 0.06 0.44776119402985076 27-Dec-2017 13.4 0.12 0.9036144578313253 22-Dec-2017 13.28 0.04 0.3021148036253776 21-Dec-2017 13.24 0.07 0.5315110098709187 20-Dec-2017 13.17 -0.02 -0.1516300227445034 19-Dec-2017 13.19 -0.08 -0.6028636021100227 18-Dec-2017 13.27 0.12 0.9125475285171103 15-Dec-2017 13.15 -0.06 -0.45420136260408783 14-Dec-2017 13.21 -0.09 -0.6766917293233082 13-Dec-2017 13.3 0.02 0.15060240963855423 12-Dec-2017 13.28 0.05 0.3779289493575208 11-Dec-2017 13.23 0.05 0.37936267071320184 08-Dec-2017 13.18 0.07 0.5339435545385202 07-Dec-2017 13.11 -0.05 -0.3799392097264438 06-Dec-2017 13.16 -0.1 -0.7541478129713424 05-Dec-2017 13.26 -0.14 -1.044776119402985 04-Dec-2017 13.4 0.08 0.6006006006006006 01-Dec-2017 13.32 0.02 0.15037593984962405 30-Nov-2017 13.3 0.03 0.22607385079125847 29-Nov-2017 13.27 0.11 0.8358662613981763 28-Nov-2017 13.16 -0.02 -0.15174506828528073 27-Nov-2017 13.18 -0.02 -0.15151515151515152 24-Nov-2017 13.2 0.02 0.15174506828528073 23-Nov-2017 13.18 0 0 22-Nov-2017 13.18 0.07 0.5339435545385202 21-Nov-2017 13.11 0.16 1.2355212355212355 20-Nov-2017 12.95 0.07 0.5434782608695652 17-Nov-2017 12.88 0.07 0.546448087431694 16-Nov-2017 12.81 0.05 0.39184952978056425 15-Nov-2017 12.76 -0.11 -0.8547008547008547 14-Nov-2017 12.87 0.01 0.07776049766718507 13-Nov-2017 12.86 -0.02 -0.15527950310559005 10-Nov-2017 12.88 -0.05 -0.3866976024748647 09-Nov-2017 12.93 -0.06 -0.4618937644341801 08-Nov-2017 12.99 -0.07 -0.5359877488514548 07-Nov-2017 13.06 -0.05 -0.38138825324180015 06-Nov-2017 13.11 0.07 0.5368098159509203 03-Nov-2017 13.04 -0.19 -1.436130007558579 02-Nov-2017 13.23 0.02 0.1514004542013626 31-Oct-2017 13.21 0.03 0.2276176024279211 30-Oct-2017 13.18 0.06 0.4573170731707317 27-Oct-2017 13.12 -0.04 -0.303951367781155 26-Oct-2017 13.16 -0.01 -0.07593014426727411 25-Oct-2017 13.17 -0.04 -0.3028009084027252 24-Oct-2017 13.21 0.01 0.07575757575757576 23-Oct-2017 13.2 0.04 0.303951367781155 20-Oct-2017 13.16 0.01 0.07604562737642585 19-Oct-2017 13.15 -0.08 -0.6046863189720333 18-Oct-2017 13.23 0.02 0.1514004542013626 17-Oct-2017 13.21 -0.05 -0.3770739064856712 16-Oct-2017 13.26 0.05 0.3785011355034065 13-Oct-2017 13.21 0.13 0.9938837920489296 12-Oct-2017 13.08 0.02 0.15313935681470137 11-Oct-2017 13.06 -0.01 -0.07651109410864575 10-Oct-2017 13.07 0.02 0.1532567049808429 09-Oct-2017 13.05 -0.01 -0.07656967840735068 06-Oct-2017 13.06 -0.11 -0.8352315869400152 05-Oct-2017 13.17 0.03 0.228310502283105 04-Oct-2017 13.14 0.05 0.3819709702062643 03-Oct-2017 13.09 0.04 0.3065134099616858 02-Oct-2017 13.05 0.08 0.6168080185042406 29-Sept-2017 12.97 0.02 0.15444015444015444 28-Sept-2017 12.95 0.07 0.5434782608695652 27-Sept-2017 12.88 -0.06 -0.46367851622874806 26-Sept-2017 12.94 -0.02 -0.15432098765432098 25-Sept-2017 12.96 -0.03 -0.23094688221709006 22-Sept-2017 12.99 0.06 0.46403712296983757 21-Sept-2017 12.93 -0.04 -0.3084040092521203 20-Sept-2017 12.97 -0.01 -0.07704160246533127 19-Sept-2017 12.98 0.02 0.15432098765432098 18-Sept-2017 12.96 0.24 1.8867924528301887 15-Sept-2017 12.72 0.12 0.9523809523809523 14-Sept-2017 12.6 -0.01 -0.07930214115781126 13-Sept-2017 12.61 -0.01 -0.07923930269413629 12-Sept-2017 12.62 0.03 0.23828435266084194 11-Sept-2017 12.59 0.1 0.800640512409928 08-Sept-2017 12.49 0 0 07-Sept-2017 12.49 0.1 0.8071025020177562 06-Sept-2017 12.39 0.01 0.08077544426494346 05-Sept-2017 12.38 0.04 0.3241491085899514 04-Sept-2017 12.34 0.01 0.08110300081103 01-Sept-2017 12.33 0.15 1.2315270935960592 31-Aug-2017 12.18 0.06 0.49504950495049505 30-Aug-2017 12.12 -0.01 -0.08244023083264633 29-Aug-2017 12.13 -0.06 -0.4922067268252666 28-Aug-2017 12.19 -0.02 -0.1638001638001638 25-Aug-2017 12.21 0.01 0.08196721311475409 24-Aug-2017 12.2 -0.03 -0.24529844644317253 23-Aug-2017 12.23 -0.04 -0.32599837000814996 22-Aug-2017 12.27 0.05 0.40916530278232405 21-Aug-2017 12.22 0.08 0.6589785831960461 18-Aug-2017 12.14 -0.32 -2.568218298555377 17-Aug-2017 12.46 -0.05 -0.3996802557953637 16-Aug-2017 12.51 0.02 0.16012810248198558 14-Aug-2017 12.49 0.06 0.4827031375703942 11-Aug-2017 12.43 -0.2 -1.5835312747426762 10-Aug-2017 12.63 0 0 09-Aug-2017 12.63 -0.08 -0.6294256490952006 08-Aug-2017 12.71 -0.01 -0.07861635220125786 07-Aug-2017 12.72 0.06 0.47393364928909953 04-Aug-2017 12.66 0.05 0.3965107057890563 03-Aug-2017 12.61 0.04 0.31821797931583135 02-Aug-2017 12.57 0.05 0.3993610223642173 01-Aug-2017 12.52 -0.03 -0.23904382470119523 31-Jul-2017 12.55 0.03 0.23961661341853036 28-Jul-2017 12.52 0 0 27-Jul-2017 12.52 -0.04 -0.3184713375796178 26-Jul-2017 12.56 -0.01 -0.07955449482895784 25-Jul-2017 12.57 0.05 0.3993610223642173 24-Jul-2017 12.52 -0.01 -0.07980845969672785 21-Jul-2017 12.53 -0.02 -0.1593625498007968 20-Jul-2017 12.55 0.07 0.5608974358974359 19-Jul-2017 12.48 0.03 0.24096385542168675 18-Jul-2017 12.45 -0.06 -0.47961630695443647 17-Jul-2017 12.51 0.06 0.4819277108433735 14-Jul-2017 12.45 0.13 1.0551948051948052 13-Jul-2017 12.32 -0.04 -0.32362459546925565 12-Jul-2017 12.36 0.07 0.5695687550854354 11-Jul-2017 12.29 0.05 0.4084967320261438 10-Jul-2017 12.24 0.15 1.2406947890818858 07-Jul-2017 12.09 -0.08 -0.657354149548069 06-Jul-2017 12.17 -0.08 -0.6530612244897959 05-Jul-2017 12.25 -0.08 -0.64882400648824 04-Jul-2017 12.33 0.09 0.7352941176470589 03-Jul-2017 12.24 0.12 0.9900990099009901 30-Jun-2017 12.12 0.02 0.1652892561983471 29-Jun-2017 12.1 -0.01 -0.08257638315441784 28-Jun-2017 12.11 -0.02 -0.16488046166529266 27-Jun-2017 12.13 -0.05 -0.41050903119868637 26-Jun-2017 12.18 0.04 0.32948929159802304 22-Jun-2017 12.14 -0.05 -0.41017227235438886 21-Jun-2017 12.19 -0.07 -0.5709624796084829 20-Jun-2017 12.26 -0.1 -0.8090614886731392 19-Jun-2017 12.36 0.11 0.8979591836734694 16-Jun-2017 12.25 -0.01 -0.08156606851549755 15-Jun-2017 12.26 -0.13 -1.0492332526230832 14-Jun-2017 12.39 0.04 0.32388663967611336 13-Jun-2017 12.35 0 0 12-Jun-2017 12.35 0.1 0.8163265306122449 09-Jun-2017 12.25 0.05 0.4098360655737705 08-Jun-2017 12.2 -0.02 -0.16366612111292964 07-Jun-2017 12.22 0 0 06-Jun-2017 12.22 0.02 0.16393442622950818 02-Jun-2017 12.2 0.02 0.16420361247947454 01-Jun-2017 12.18 0.03 0.24691358024691357 31-May-2017 12.15 -0.08 -0.6541291905151267 30-May-2017 12.23 -0.02 -0.16326530612244897 29-May-2017 12.25 0.03 0.24549918166939444 26-May-2017 12.22 -0.01 -0.08176614881439084 24-May-2017 12.23 0.12 0.990916597853014 23-May-2017 12.11 0.01 0.08264462809917356 22-May-2017 12.1 0.11 0.9174311926605505 19-May-2017 11.99 0.26 2.216538789428815 18-May-2017 11.73 -0.2 -1.6764459346186085 17-May-2017 11.93 -0.1 -0.8312551953449709 16-May-2017 12.03 0.03 0.25 15-May-2017 12 0.08 0.6711409395973155 12-May-2017 11.92 0.01 0.08396305625524769 11-May-2017 11.91 -0.15 -1.243781094527363 10-May-2017 12.06 -0.08 -0.6589785831960461 09-May-2017 12.14 -0.06 -0.4918032786885246 08-May-2017 12.2 0.01 0.08203445447087777 05-May-2017 12.19 0.04 0.3292181069958848 04-May-2017 12.15 0 0 03-May-2017 12.15 -0.11 -0.8972267536704731 02-May-2017 12.26 -0.1 -0.8090614886731392 28-Apr-2017 12.36 -0.02 -0.16155088852988692 27-Apr-2017 12.38 0.01 0.08084074373484236 26-Apr-2017 12.37 0.01 0.08090614886731391 25-Apr-2017 12.36 0.13 1.062959934587081 24-Apr-2017 12.23 0.1 0.8244023083264633 21-Apr-2017 12.13 -0.04 -0.3286770747740345 20-Apr-2017 12.17 -0.01 -0.08210180623973727 19-Apr-2017 12.18 0.02 0.16447368421052633 18-Apr-2017 12.16 -0.1 -0.8156606851549756 13-Apr-2017 12.26 -0.06 -0.487012987012987 12-Apr-2017 12.32 0.05 0.40749796251018744 11-Apr-2017 12.27 0 0 10-Apr-2017 12.27 0.02 0.16326530612244897 07-Apr-2017 12.25 0.01 0.08169934640522876 06-Apr-2017 12.24 -0.08 -0.6493506493506493 05-Apr-2017 12.32 0.11 0.9009009009009009 04-Apr-2017 12.21 -0.05 -0.4078303425774878 03-Apr-2017 12.26 0.04 0.32733224222585927 31-Mar-2017 12.22 -0.06 -0.48859934853420195 30-Mar-2017 12.28 0.01 0.08149959250203749 29-Mar-2017 12.27 0.02 0.16326530612244897 28-Mar-2017 12.25 0.12 0.989282769991756 27-Mar-2017 12.13 -0.09 -0.7364975450081833 24-Mar-2017 12.22 -0.03 -0.24489795918367346 23-Mar-2017 12.25 0.03 0.24549918166939444 22-Mar-2017 12.22 -0.16 -1.2924071082390953 21-Mar-2017 12.38 -0.02 -0.16129032258064516 20-Mar-2017 12.4 0 0 17-Mar-2017 12.4 -0.01 -0.08058017727639001 16-Mar-2017 12.41 0.12 0.9764035801464606 15-Mar-2017 12.29 0.01 0.08143322475570032 14-Mar-2017 12.28 -0.12 -0.967741935483871 13-Mar-2017 12.4 0 0 10-Mar-2017 12.4 -0.04 -0.3215434083601286 09-Mar-2017 12.44 0.06 0.48465266558966075 08-Mar-2017 12.38 -0.04 -0.322061191626409 07-Mar-2017 12.42 -0.01 -0.08045052292839903 06-Mar-2017 12.43 0.02 0.16116035455278002 03-Mar-2017 12.41 -0.17 -1.3513513513513513 02-Mar-2017 12.58 0.02 0.1592356687898089 01-Mar-2017 12.56 0.03 0.23942537909018355 28-Feb-2017 12.53 0.02 0.15987210231814547 27-Feb-2017 12.51 0.07 0.5627009646302251 24-Feb-2017 12.44 -0.16 -1.2698412698412698 23-Feb-2017 12.6 -0.02 -0.15847860538827258 22-Feb-2017 12.62 -0.03 -0.23715415019762845 21-Feb-2017 12.65 -0.09 -0.706436420722135 20-Feb-2017 12.74 0.06 0.47318611987381703 17-Feb-2017 12.68 -0.11 -0.8600469116497264 16-Feb-2017 12.79 0.01 0.0782472613458529 15-Feb-2017 12.78 0.04 0.3139717425431711 14-Feb-2017 12.74 -0.08 -0.62402496099844 13-Feb-2017 12.82 0.14 1.1041009463722398 10-Feb-2017 12.68 0.02 0.1579778830963665 09-Feb-2017 12.66 -0.03 -0.2364066193853428 08-Feb-2017 12.69 0.03 0.23696682464454977 07-Feb-2017 12.66 -0.02 -0.15772870662460567 06-Feb-2017 12.68 -0.02 -0.15748031496062992 03-Feb-2017 12.7 0.05 0.3952569169960474 02-Feb-2017 12.65 -0.02 -0.15785319652722968 01-Feb-2017 12.67 0.05 0.39619651347068147 31-Jan-2017 12.62 0 0 30-Jan-2017 12.62 -0.12 -0.9419152276295133 27-Jan-2017 12.74 -0.06 -0.46875 26-Jan-2017 12.8 -0.15 -1.1583011583011582 25-Jan-2017 12.95 0.12 0.9353078721745908 24-Jan-2017 12.83 0.14 1.103230890464933 23-Jan-2017 12.69 0.07 0.554675118858954 20-Jan-2017 12.62 0.14 1.1217948717948718 19-Jan-2017 12.48 -0.04 -0.3194888178913738 18-Jan-2017 12.52 -0.01 -0.07980845969672785 17-Jan-2017 12.53 0.03 0.24 16-Jan-2017 12.5 -0.05 -0.398406374501992 13-Jan-2017 12.55 -0.04 -0.3177124702144559 12-Jan-2017 12.59 0.11 0.8814102564102564 11-Jan-2017 12.48 -0.02 -0.16 10-Jan-2017 12.5 0.09 0.7252215954875101 09-Jan-2017 12.41 0.03 0.24232633279483037 06-Jan-2017 12.38 -0.09 -0.7217321571772254 05-Jan-2017 12.47 0.09 0.7269789983844911 04-Jan-2017 12.38 0.12 0.9787928221859706 03-Jan-2017 12.26 0.04 0.32733224222585927 02-Jan-2017 12.22 -0.04 -0.3262642740619902 30-Dec-2016 12.26 0.06 0.4918032786885246 29-Dec-2016 12.2 -0.06 -0.4893964110929853 28-Dec-2016 12.26 0.08 0.6568144499178982 27-Dec-2016 12.18 0.08 0.6611570247933884 23-Dec-2016 12.1 -0.01 -0.08257638315441784 22-Dec-2016 12.11 -0.06 -0.4930156121610518 21-Dec-2016 12.17 0.07 0.5785123966942148 20-Dec-2016 12.1 -0.02 -0.16501650165016502 19-Dec-2016 12.12 -0.01 -0.08244023083264633 16-Dec-2016 12.13 0.04 0.3308519437551696 15-Dec-2016 12.09 -0.17 -1.3866231647634584 14-Dec-2016 12.26 -0.09 -0.728744939271255 13-Dec-2016 12.35 -0.15 -1.2 12-Dec-2016 12.5 -0.02 -0.1597444089456869 09-Dec-2016 12.52 0.22 1.7886178861788617 08-Dec-2016 12.3 0.14 1.1513157894736843 07-Dec-2016 12.16 0.13 1.0806317539484622 06-Dec-2016 12.03 -0.01 -0.08305647840531562 05-Dec-2016 12.04 0.1 0.8375209380234506 02-Dec-2016 11.94 0 0 01-Dec-2016 11.94 0.17 1.4443500424808835 30-Nov-2016 11.77 0.04 0.3410059676044331 29-Nov-2016 11.73 -0.13 -1.0961214165261384 28-Nov-2016 11.86 0 0 25-Nov-2016 11.86 0.08 0.6791171477079796 24-Nov-2016 11.78 0.08 0.6837606837606838 23-Nov-2016 11.7 0.07 0.6018916595012898 22-Nov-2016 11.63 0.03 0.25862068965517243 21-Nov-2016 11.6 0.13 1.1333914559721012 18-Nov-2016 11.47 -0.01 -0.08710801393728224 17-Nov-2016 11.48 -0.01 -0.08703220191470844 16-Nov-2016 11.49 0.03 0.2617801047120419 15-Nov-2016 11.46 0.05 0.43821209465381245 14-Nov-2016 11.41 0.06 0.5286343612334802 11-Nov-2016 11.35 -0.12 -1.046207497820401 10-Nov-2016 11.47 0.14 1.235657546337158 09-Nov-2016 11.33 -0.03 -0.2640845070422535 08-Nov-2016 11.36 0.07 0.6200177147918512 07-Nov-2016 11.29 0.06 0.5342831700801425 04-Nov-2016 11.23 -0.07 -0.6194690265486725 03-Nov-2016 11.3 -0.04 -0.3527336860670194 02-Nov-2016 11.34 0.07 0.6211180124223602 31-Oct-2016 11.27 0 0 28-Oct-2016 11.27 -0.07 -0.6172839506172839 27-Oct-2016 11.34 0.02 0.17667844522968199 26-Oct-2016 11.32 -0.05 -0.4397537379067722 25-Oct-2016 11.37 0.03 0.26455026455026454 24-Oct-2016 11.34 0.08 0.7104795737122558 21-Oct-2016 11.26 -0.07 -0.617828773168579 20-Oct-2016 11.33 0.02 0.1768346595932803 19-Oct-2016 11.31 0.05 0.44404973357015987 18-Oct-2016 11.26 0.03 0.26714158504007124 17-Oct-2016 11.23 -0.06 -0.5314437555358724 14-Oct-2016 11.29 0.11 0.9838998211091234 13-Oct-2016 11.18 -0.14 -1.2367491166077738 12-Oct-2016 11.32 -0.07 -0.6145741878841089 11-Oct-2016 11.39 -0.03 -0.2626970227670753 10-Oct-2016 11.42 0.01 0.0876424189307625 07-Oct-2016 11.41 -0.04 -0.34934497816593885 06-Oct-2016 11.45 0.06 0.5267778753292361 05-Oct-2016 11.39 -0.07 -0.6108202443280978 04-Oct-2016 11.46 0.03 0.26246719160104987 03-Oct-2016 11.43 0.03 0.2631578947368421 30-Sept-2016 11.4 -0.09 -0.783289817232376 29-Sept-2016 11.49 0.08 0.7011393514461 28-Sept-2016 11.41 0.01 0.08771929824561403 27-Sept-2016 11.4 -0.02 -0.17513134851138354 26-Sept-2016 11.42 -0.09 -0.7819287576020851 23-Sept-2016 11.51 -0.05 -0.43252595155709345 22-Sept-2016 11.56 0.09 0.7846556233653008 21-Sept-2016 11.47 0.08 0.7023705004389815 20-Sept-2016 11.39 -0.06 -0.5240174672489083 19-Sept-2016 11.45 0.08 0.7036059806508356 16-Sept-2016 11.37 -0.03 -0.2631578947368421 15-Sept-2016 11.4 0 0 14-Sept-2016 11.4 -0.11 -0.9556907037358818 13-Sept-2016 11.51 -0.08 -0.6902502157031924 12-Sept-2016 11.59 -0.12 -1.0247651579846284 09-Sept-2016 11.71 -0.16 -1.3479359730412805 08-Sept-2016 11.87 -0.07 -0.5862646566164154 07-Sept-2016 11.94 0.04 0.33613445378151263 06-Sept-2016 11.9 0.04 0.3372681281618887 05-Sept-2016 11.86 0.07 0.5937234944868532 02-Sept-2016 11.79 0.04 0.3404255319148936 01-Sept-2016 11.75 -0.05 -0.423728813559322 31-Aug-2016 11.8 0.02 0.1697792869269949 30-Aug-2016 11.78 0.17 1.4642549526270456 29-Aug-2016 11.61 -0.08 -0.6843455945252352 26-Aug-2016 11.69 -0.07 -0.5952380952380952 25-Aug-2016 11.76 -0.03 -0.2544529262086514 24-Aug-2016 11.79 -0.03 -0.25380710659898476 23-Aug-2016 11.82 0.14 1.1986301369863013 22-Aug-2016 11.68 0.16 1.3888888888888888 19-Aug-2016 11.52 -0.03 -0.2597402597402597 18-Aug-2016 11.55 -0.01 -0.08650519031141868 17-Aug-2016 11.56 -0.09 -0.7725321888412017 16-Aug-2016 11.65 0.07 0.6044905008635578 12-Aug-2016 11.58 0.05 0.4336513443191674 11-Aug-2016 11.53 0 0 10-Aug-2016 11.53 0.03 0.2608695652173913 09-Aug-2016 11.5 0.08 0.7005253940455342 08-Aug-2016 11.42 0.09 0.794351279788173 05-Aug-2016 11.33 0.1 0.8904719501335708 04-Aug-2016 11.23 -0.14 -1.2313104661389622 03-Aug-2016 11.37 -0.08 -0.6986899563318777 02-Aug-2016 11.45 0.05 0.43859649122807015 01-Aug-2016 11.4 0.01 0.08779631255487269 29-Jul-2016 11.39 -0.03 -0.2626970227670753 28-Jul-2016 11.42 -0.08 -0.6956521739130435 27-Jul-2016 11.5 0.03 0.26155187445510025 26-Jul-2016 11.47 0.08 0.7023705004389815 25-Jul-2016 11.39 -0.07 -0.6108202443280978 22-Jul-2016 11.46 -0.09 -0.7792207792207793 21-Jul-2016 11.55 0.05 0.43478260869565216 20-Jul-2016 11.5 -0.03 -0.26019080659150046 19-Jul-2016 11.53 0.01 0.08680555555555555 18-Jul-2016 11.52 -0.01 -0.08673026886383348 15-Jul-2016 11.53 0.05 0.4355400696864111 14-Jul-2016 11.48 0.19 1.6829052258635961 13-Jul-2016 11.29 0.01 0.08865248226950355 12-Jul-2016 11.28 0.11 0.9847806624888094 11-Jul-2016 11.17 0.14 1.2692656391659112 08-Jul-2016 11.03 -0.03 -0.27124773960216997 07-Jul-2016 11.06 0.11 1.004566210045662 06-Jul-2016 10.95 -0.11 -0.9945750452079566 05-Jul-2016 11.06 -0.12 -1.073345259391771 04-Jul-2016 11.18 0.02 0.17921146953405018 01-Jul-2016 11.16 0.21 1.917808219178082 30-Jun-2016 10.95 0.03 0.27472527472527475 29-Jun-2016 10.92 0.12 1.1111111111111112 28-Jun-2016 10.8 0.06 0.5586592178770949 27-Jun-2016 10.74 -0.2 -1.8281535648994516 24-Jun-2016 10.94 -0.31 -2.7555555555555555 22-Jun-2016 11.25 0.01 0.08896797153024912 21-Jun-2016 11.24 -0.06 -0.5309734513274337 20-Jun-2016 11.3 0.17 1.527403414195867 17-Jun-2016 11.13 0.11 0.9981851179673321 16-Jun-2016 11.02 -0.13 -1.1659192825112108 15-Jun-2016 11.15 0.01 0.08976660682226212 14-Jun-2016 11.14 -0.12 -1.0657193605683837 13-Jun-2016 11.26 -0.17 -1.4873140857392826 10-Jun-2016 11.43 -0.06 -0.5221932114882507 09-Jun-2016 11.49 -0.11 -0.9482758620689655 08-Jun-2016 11.6 0 0 07-Jun-2016 11.6 0.15 1.3100436681222707 06-Jun-2016 11.45 0.02 0.17497812773403323 03-Jun-2016 11.43 0.12 1.0610079575596818 02-Jun-2016 11.31 0.07 0.6227758007117438 01-Jun-2016 11.24 -0.07 -0.618921308576481 31-May-2016 11.31 0.01 0.08849557522123894 30-May-2016 11.3 0.02 0.1773049645390071 27-May-2016 11.28 0.02 0.17761989342806395 26-May-2016 11.26 0.05 0.44603033006244425 25-May-2016 11.21 0.15 1.3562386980108498 24-May-2016 11.06 0 0 23-May-2016 11.06 0.12 1.0968921389396709 20-May-2016 10.94 0.06 0.5514705882352942 19-May-2016 10.88 -0.08 -0.7299270072992701 18-May-2016 10.96 -0.18 -1.6157989228007181 17-May-2016 11.14 0.02 0.17985611510791366 13-May-2016 11.12 -0.15 -1.3309671694764862 12-May-2016 11.27 0.1 0.8952551477170994 11-May-2016 11.17 0.06 0.54005400540054 10-May-2016 11.11 -0.03 -0.26929982046678635 09-May-2016 11.14 0.02 0.17985611510791366 06-May-2016 11.12 -0.08 -0.7142857142857143 04-May-2016 11.2 -0.17 -1.4951627088830255 03-May-2016 11.37 -0.11 -0.9581881533101045 02-May-2016 11.48 0.04 0.34965034965034963 29-Apr-2016 11.44 0.01 0.08748906386701662 28-Apr-2016 11.43 -0.01 -0.08741258741258741 27-Apr-2016 11.44 -0.03 -0.26155187445510025 26-Apr-2016 11.47 -0.01 -0.08710801393728224 25-Apr-2016 11.48 0.01 0.08718395815170009 22-Apr-2016 11.47 -0.07 -0.6065857885615251 21-Apr-2016 11.54 -0.03 -0.25929127052722556 20-Apr-2016 11.57 0.08 0.6962576153176675 19-Apr-2016 11.49 0.22 1.9520851818988465 18-Apr-2016 11.27 0.07 0.625 15-Apr-2016 11.2 -0.03 -0.26714158504007124 14-Apr-2016 11.23 -0.02 -0.17777777777777778 13-Apr-2016 11.25 0.08 0.7162041181736795 12-Apr-2016 11.17 -0.07 -0.6227758007117438 11-Apr-2016 11.24 0.03 0.26761819803746656 08-Apr-2016 11.21 0.05 0.44802867383512546 07-Apr-2016 11.16 0.05 0.45004500450045004 06-Apr-2016 11.11 0 0 05-Apr-2016 11.11 -0.17 -1.5070921985815602 04-Apr-2016 11.28 0.06 0.5347593582887701 01-Apr-2016 11.22 -0.18 -1.5789473684210527 31-Mar-2016 11.4 -0.05 -0.4366812227074236 30-Mar-2016 11.45 0.19 1.6873889875666075 29-Mar-2016 11.26 0.06 0.5357142857142857 24-Mar-2016 11.2 -0.12 -1.0600706713780919 23-Mar-2016 11.32 -0.09 -0.7887817703768624 22-Mar-2016 11.41 -0.02 -0.17497812773403323 21-Mar-2016 11.43 -0.11 -0.9532062391681109 18-Mar-2016 11.54 0 0 17-Mar-2016 11.54 0.28 2.4866785079928952 16-Mar-2016 11.26 0 0 15-Mar-2016 11.26 -0.07 -0.617828773168579 14-Mar-2016 11.33 0.01 0.08833922261484099 11-Mar-2016 11.32 0.04 0.3546099290780142 10-Mar-2016 11.28 0.07 0.6244424620874219 09-Mar-2016 11.21 0.05 0.44802867383512546 08-Mar-2016 11.16 0.03 0.2695417789757412 07-Mar-2016 11.13 0.05 0.45126353790613716 04-Mar-2016 11.08 0.11 1.0027347310847767 03-Mar-2016 10.97 0.1 0.9199632014719411 02-Mar-2016 10.87 -0.03 -0.27522935779816515 01-Mar-2016 10.9 0.07 0.6463527239150508 29-Feb-2016 10.83 -0.03 -0.27624309392265195 26-Feb-2016 10.86 0.13 1.211556383970177 25-Feb-2016 10.73 0.12 1.1310084825636193 24-Feb-2016 10.61 -0.16 -1.4856081708449396 23-Feb-2016 10.77 -0.06 -0.554016620498615 22-Feb-2016 10.83 0.11 1.0261194029850746 19-Feb-2016 10.72 -0.05 -0.46425255338904364 18-Feb-2016 10.77 0.12 1.1267605633802817 17-Feb-2016 10.65 0.16 1.5252621544327931 16-Feb-2016 10.49 0.11 1.0597302504816957 15-Feb-2016 10.38 0.15 1.466275659824047 12-Feb-2016 10.23 -0.03 -0.29239766081871343 11-Feb-2016 10.26 -0.23 -2.1925643469971403 10-Feb-2016 10.49 0.03 0.28680688336520077 09-Feb-2016 10.46 -0.09 -0.8530805687203792 08-Feb-2016 10.55 -0.14 -1.3096351730589335 05-Feb-2016 10.69 0.16 1.519468186134853 04-Feb-2016 10.53 0.17 1.640926640926641 03-Feb-2016 10.36 -0.03 -0.28873917228103946 02-Feb-2016 10.39 -0.05 -0.4789272030651341 01-Feb-2016 10.44 0.08 0.7722007722007722 29-Jan-2016 10.36 0.06 0.5825242718446602 28-Jan-2016 10.3 0.11 1.0794896957801767 27-Jan-2016 10.19 0.08 0.7912957467853611 26-Jan-2016 10.11 -0.05 -0.4921259842519685 25-Jan-2016 10.16 -0.18 -1.7408123791102514 22-Jan-2016 10.34 0.33 3.2967032967032965 21-Jan-2016 10.01 0 0 20-Jan-2016 10.01 -0.34 -3.285024154589372 19-Jan-2016 10.35 0.02 0.1936108422071636 18-Jan-2016 10.33 -0.05 -0.4816955684007707 15-Jan-2016 10.38 -0.01 -0.09624639076034648 14-Jan-2016 10.39 -0.26 -2.4413145539906105 13-Jan-2016 10.65 0.03 0.2824858757062147 12-Jan-2016 10.62 0.03 0.28328611898017 11-Jan-2016 10.59 -0.1 -0.9354536950420954 08-Jan-2016 10.69 -0.02 -0.18674136321195145 07-Jan-2016 10.71 -0.16 -1.4719411223551058 06-Jan-2016 10.87 -0.12 -1.091901728844404 05-Jan-2016 10.99 -0.07 -0.6329113924050633 04-Jan-2016 11.06 -0.18 -1.601423487544484 31-Dec-2015 11.24 -0.11 -0.9691629955947136 30-Dec-2015 11.35 -0.03 -0.26362038664323373 29-Dec-2015 11.38 0.06 0.5300353356890459 28-Dec-2015 11.32 0.03 0.2657218777679362 23-Dec-2015 11.29 0.21 1.8953068592057762 22-Dec-2015 11.08 0.03 0.27149321266968324 21-Dec-2015 11.05 0.02 0.1813236627379873 18-Dec-2015 11.03 -0.05 -0.45126353790613716 17-Dec-2015 11.08 -0.01 -0.09017132551848513 16-Dec-2015 11.09 0.07 0.6352087114337568 15-Dec-2015 11.02 0.05 0.45578851412944393 14-Dec-2015 10.97 -0.11 -0.9927797833935018 11-Dec-2015 11.08 -0.21 -1.8600531443755537 10-Dec-2015 11.29 -0.01 -0.08849557522123894 09-Dec-2015 11.3 0.12 1.073345259391771 08-Dec-2015 11.18 -0.14 -1.2367491166077738 07-Dec-2015 11.32 -0.02 -0.1763668430335097 04-Dec-2015 11.34 -0.06 -0.5263157894736842 03-Dec-2015 11.4 0.05 0.44052863436123346 02-Dec-2015 11.35 -0.05 -0.43859649122807015 01-Dec-2015 11.4 0.12 1.0638297872340425 30-Nov-2015 11.28 -0.03 -0.26525198938992045 27-Nov-2015 11.31 -0.02 -0.176522506619594 26-Nov-2015 11.33 0.01 0.08833922261484099 25-Nov-2015 11.32 0.09 0.8014247551202137 24-Nov-2015 11.23 0.05 0.4472271914132379 23-Nov-2015 11.18 -0.04 -0.35650623885918004 20-Nov-2015 11.22 0 0 19-Nov-2015 11.22 0.01 0.08920606601248884 18-Nov-2015 11.21 0.03 0.26833631484794274 17-Nov-2015 11.18 0.12 1.0849909584086799 16-Nov-2015 11.06 0.08 0.7285974499089253 13-Nov-2015 10.98 -0.14 -1.2589928057553956 12-Nov-2015 11.12 -0.06 -0.5366726296958855 11-Nov-2015 11.18 -0.04 -0.35650623885918004 10-Nov-2015 11.22 0 0 09-Nov-2015 11.22 -0.05 -0.44365572315882873 06-Nov-2015 11.27 -0.11 -0.9666080843585237 05-Nov-2015 11.38 -0.13 -1.1294526498696786 04-Nov-2015 11.51 0.11 0.9649122807017544 03-Nov-2015 11.4 0.01 0.08779631255487269 02-Nov-2015 11.39 0.04 0.3524229074889868 30-Oct-2015 11.35 -0.03 -0.26362038664323373 29-Oct-2015 11.38 -0.17 -1.4718614718614718 28-Oct-2015 11.55 0.07 0.6097560975609756 27-Oct-2015 11.48 -0.13 -1.119724375538329 26-Oct-2015 11.61 -0.05 -0.4288164665523156 23-Oct-2015 11.66 0.15 1.3032145960034753 22-Oct-2015 11.51 0.06 0.5240174672489083 21-Oct-2015 11.45 0.03 0.2626970227670753 20-Oct-2015 11.42 0.11 0.9725906277630415 19-Oct-2015 11.31 -0.01 -0.08833922261484099 16-Oct-2015 11.32 0.03 0.2657218777679362 15-Oct-2015 11.29 0.03 0.2664298401420959 14-Oct-2015 11.26 0 0 13-Oct-2015 11.26 -0.08 -0.7054673721340388 12-Oct-2015 11.34 -0.03 -0.2638522427440633 09-Oct-2015 11.37 0.2 1.7905102954341987 08-Oct-2015 11.17 0.01 0.08960573476702509 07-Oct-2015 11.16 0.09 0.8130081300813008 06-Oct-2015 11.07 0.06 0.5449591280653951 05-Oct-2015 11.01 0.35 3.283302063789869 02-Oct-2015 10.66 -0.04 -0.37383177570093457 01-Oct-2015 10.7 -0.02 -0.1865671641791045 30-Sept-2015 10.72 0.17 1.6113744075829384 29-Sept-2015 10.55 -0.08 -0.7525870178739417 28-Sept-2015 10.63 -0.17 -1.5740740740740742 25-Sept-2015 10.8 0.17 1.5992474129821261 24-Sept-2015 10.63 -0.25 -2.297794117647059 23-Sept-2015 10.88 -0.13 -1.1807447774750226 22-Sept-2015 11.01 -0.25 -2.2202486678507993 21-Sept-2015 11.26 -0.13 -1.1413520632133451 18-Sept-2015 11.39 -0.12 -1.0425716768027802 17-Sept-2015 11.51 0.04 0.34873583260680036 16-Sept-2015 11.47 0.1 0.8795074758135444 15-Sept-2015 11.37 -0.02 -0.17559262510974538 14-Sept-2015 11.39 -0.01 -0.08771929824561403 11-Sept-2015 11.4 0.04 0.352112676056338 10-Sept-2015 11.36 -0.21 -1.815038893690579 09-Sept-2015 11.57 0.12 1.0480349344978166 08-Sept-2015 11.45 0.11 0.9700176366843033 07-Sept-2015 11.34 -0.04 -0.351493848857645 04-Sept-2015 11.38 -0.09 -0.7846556233653008 03-Sept-2015 11.47 0.11 0.9683098591549296 02-Sept-2015 11.36 -0.1 -0.8726003490401396 01-Sept-2015 11.46 -0.09 -0.7792207792207793 31-Aug-2015 11.55 -0.02 -0.17286084701815038 28-Aug-2015 11.57 0.13 1.1363636363636365 27-Aug-2015 11.44 0.13 1.1494252873563218 26-Aug-2015 11.31 -0.19 -1.6521739130434783 25-Aug-2015 11.5 0.23 2.0408163265306123 24-Aug-2015 11.27 -0.62 -5.214465937762826 21-Aug-2015 11.89 -0.14 -1.1637572734829593 20-Aug-2015 12.03 -0.12 -0.9876543209876543 19-Aug-2015 12.15 -0.09 -0.7352941176470589 18-Aug-2015 12.24 0.02 0.16366612111292964 17-Aug-2015 12.22 -0.03 -0.24489795918367346 14-Aug-2015 12.25 0.03 0.24549918166939444 13-Aug-2015 12.22 0.05 0.4108463434675431 12-Aug-2015 12.17 -0.07 -0.5718954248366013 11-Aug-2015 12.24 -0.09 -0.7299270072992701 10-Aug-2015 12.33 0.04 0.32546786004882017 07-Aug-2015 12.29 -0.08 -0.6467259498787389 06-Aug-2015 12.37 -0.1 -0.8019246190858059 05-Aug-2015 12.47 0.05 0.4025764895330113 04-Aug-2015 12.42 0.06 0.4854368932038835 03-Aug-2015 12.36 -0.16 -1.2779552715654952 31-Jul-2015 12.52 0.13 1.0492332526230832 30-Jul-2015 12.39 -0.02 -0.16116035455278002 29-Jul-2015 12.41 0.08 0.64882400648824 28-Jul-2015 12.33 -0.07 -0.5645161290322581 27-Jul-2015 12.4 -0.2 -1.5873015873015872 24-Jul-2015 12.6 -0.12 -0.9433962264150944 23-Jul-2015 12.72 -0.05 -0.39154267815191857 22-Jul-2015 12.77 -0.13 -1.0077519379844961 21-Jul-2015 12.9 0.04 0.3110419906687403 20-Jul-2015 12.86 -0.03 -0.23273855702094648 17-Jul-2015 12.89 -0.09 -0.6933744221879815 16-Jul-2015 12.98 0.05 0.3866976024748647 15-Jul-2015 12.93 0.04 0.3103180760279286 14-Jul-2015 12.89 0.05 0.3894080996884735 13-Jul-2015 12.84 0.05 0.39093041438623927 10-Jul-2015 12.79 0.07 0.550314465408805 09-Jul-2015 12.72 -0.02 -0.15698587127158556 08-Jul-2015 12.74 -0.1 -0.778816199376947 07-Jul-2015 12.84 -0.08 -0.6191950464396285 06-Jul-2015 12.92 -0.11 -0.8442056792018419 03-Jul-2015 13.03 -0.01 -0.07668711656441718 02-Jul-2015 13.04 0.08 0.6172839506172839 01-Jul-2015 12.96 0.05 0.3872966692486445 30-Jun-2015 12.91 -0.05 -0.38580246913580246 29-Jun-2015 12.96 -0.18 -1.36986301369863 26-Jun-2015 13.14 -0.03 -0.22779043280182232 25-Jun-2015 13.17 -0.09 -0.6787330316742082 24-Jun-2015 13.26 -0.01 -0.07535795026375283 22-Jun-2015 13.27 0.06 0.45420136260408783 19-Jun-2015 13.21 0.02 0.1516300227445034 18-Jun-2015 13.19 0.1 0.7639419404125286 17-Jun-2015 13.09 0 0 16-Jun-2015 13.09 0 0 15-Jun-2015 13.09 -0.06 -0.45627376425855515 12-Jun-2015 13.15 -0.07 -0.529500756429652 11-Jun-2015 13.22 -0.02 -0.1510574018126888 10-Jun-2015 13.24 0.17 1.3006885998469777 09-Jun-2015 13.07 -0.04 -0.30511060259344014 08-Jun-2015 13.11 0.01 0.07633587786259542 05-Jun-2015 13.1 -0.2 -1.5037593984962405 04-Jun-2015 13.3 -0.06 -0.4491017964071856 03-Jun-2015 13.36 0.04 0.3003003003003003 02-Jun-2015 13.32 0.03 0.22573363431151242 01-Jun-2015 13.29 -0.11 -0.8208955223880597 29-May-2015 13.4 0.08 0.6006006006006006 28-May-2015 13.32 -0.03 -0.2247191011235955 27-May-2015 13.35 -0.05 -0.373134328358209 26-May-2015 13.4 -0.11 -0.8142116950407106 22-May-2015 13.51 0.01 0.07407407407407407 21-May-2015 13.5 0.03 0.22271714922049 20-May-2015 13.47 0.07 0.5223880597014925 19-May-2015 13.4 -0.04 -0.2976190476190476 18-May-2015 13.44 0.09 0.6741573033707865 15-May-2015 13.35 0.12 0.9070294784580499 13-May-2015 13.23 0.14 1.0695187165775402 12-May-2015 13.09 -0.04 -0.30464584920030463 11-May-2015 13.13 0 0 08-May-2015 13.13 0.35 2.7386541471048513 07-May-2015 12.78 -0.09 -0.6993006993006993 06-May-2015 12.87 -0.03 -0.23255813953488372 05-May-2015 12.9 0 0 04-May-2015 12.9 0.17 1.335428122545169 30-Apr-2015 12.73 -0.01 -0.07849293563579278 29-Apr-2015 12.74 0.02 0.15723270440251572 28-Apr-2015 12.72 -0.02 -0.15698587127158556 27-Apr-2015 12.74 0.01 0.07855459544383346 24-Apr-2015 12.73 0.11 0.8716323296354992 23-Apr-2015 12.62 0.03 0.23828435266084194 22-Apr-2015 12.59 -0.01 -0.07936507936507936 21-Apr-2015 12.6 -0.09 -0.7092198581560284 20-Apr-2015 12.69 -0.06 -0.47058823529411764 17-Apr-2015 12.75 -0.07 -0.5460218408736349 16-Apr-2015 12.82 0.02 0.15625 15-Apr-2015 12.8 0.07 0.5498821681068342 14-Apr-2015 12.73 -0.04 -0.31323414252153486 13-Apr-2015 12.77 0.07 0.5511811023622047 10-Apr-2015 12.7 -0.02 -0.15723270440251572 09-Apr-2015 12.72 -0.04 -0.31347962382445144 08-Apr-2015 12.76 0.03 0.2356637863315004 07-Apr-2015 12.73 0.07 0.5529225908372828 02-Apr-2015 12.66 0.14 1.1182108626198084 01-Apr-2015 12.52 0.07 0.5622489959839357 31-Mar-2015 12.45 -0.03 -0.2403846153846154 30-Mar-2015 12.48 -0.01 -0.08006405124099279 27-Mar-2015 12.49 0 0 26-Mar-2015 12.49 -0.22 -1.7309205350118018 25-Mar-2015 12.71 0.03 0.23659305993690852 24-Mar-2015 12.68 -0.02 -0.15748031496062992 23-Mar-2015 12.7 0.03 0.23677979479084452 20-Mar-2015 12.67 0.12 0.9561752988047809 19-Mar-2015 12.55 0.09 0.7223113964686998 18-Mar-2015 12.46 -0.01 -0.08019246190858059 17-Mar-2015 12.47 0.02 0.1606425702811245 16-Mar-2015 12.45 0.06 0.48426150121065376 13-Mar-2015 12.39 -0.17 -1.3535031847133758 12-Mar-2015 12.56 0.15 1.20870265914585 11-Mar-2015 12.41 -0.16 -1.2728719172633254 10-Mar-2015 12.57 -0.21 -1.6431924882629108 09-Mar-2015 12.78 -0.09 -0.6993006993006993 06-Mar-2015 12.87 -0.13 -1 05-Mar-2015 13 -0.05 -0.3831417624521073 04-Mar-2015 13.05 -0.16 -1.2112036336109009 03-Mar-2015 13.21 0.04 0.30372057706909644 02-Mar-2015 13.17 0 0 27-Feb-2015 13.17 -0.08 -0.6037735849056604 26-Feb-2015 13.25 -0.11 -0.8233532934131736 25-Feb-2015 13.36 0.11 0.8301886792452831 24-Feb-2015 13.25 0.01 0.0755287009063444 23-Feb-2015 13.24 0.1 0.76103500761035 20-Feb-2015 13.14 -0.07 -0.5299015897047691 19-Feb-2015 13.21 0.03 0.2276176024279211 18-Feb-2015 13.18 0.02 0.1519756838905775 17-Feb-2015 13.16 -0.04 -0.30303030303030304 16-Feb-2015 13.2 0.03 0.22779043280182232 13-Feb-2015 13.17 0.12 0.9195402298850575 12-Feb-2015 13.05 -0.02 -0.1530221882172915 11-Feb-2015 13.07 0.03 0.23006134969325154 10-Feb-2015 13.04 -0.01 -0.07662835249042145 09-Feb-2015 13.05 0.01 0.07668711656441718 06-Feb-2015 13.04 0.03 0.23059185242121444 05-Feb-2015 13.01 0.02 0.15396458814472672 04-Feb-2015 12.99 0 0 03-Feb-2015 12.99 0.11 0.8540372670807453 02-Feb-2015 12.88 -0.03 -0.23237800154918667 30-Jan-2015 12.91 -0.03 -0.23183925811437403 29-Jan-2015 12.94 -0.14 -1.070336391437309 28-Jan-2015 13.08 0 0 27-Jan-2015 13.08 0.04 0.3067484662576687 26-Jan-2015 13.04 -0.01 -0.07662835249042145 23-Jan-2015 13.05 0.02 0.15349194167306215 22-Jan-2015 13.03 0.06 0.4626060138781804 21-Jan-2015 12.97 0.09 0.6987577639751553 20-Jan-2015 12.88 -0.03 -0.23237800154918667 19-Jan-2015 12.91 0.12 0.9382329945269742 16-Jan-2015 12.79 -0.02 -0.156128024980484 15-Jan-2015 12.81 0.05 0.39184952978056425 14-Jan-2015 12.76 -0.18 -1.3910355486862442 13-Jan-2015 12.94 0.11 0.857365549493375 12-Jan-2015 12.83 -0.15 -1.1556240369799693 09-Jan-2015 12.98 0.07 0.5422153369481022 08-Jan-2015 12.91 0.12 0.9382329945269742 07-Jan-2015 12.79 0.03 0.23510971786833856 06-Jan-2015 12.76 -0.07 -0.5455962587685113 05-Jan-2015 12.83 -0.17 -1.3076923076923077 02-Jan-2015 13 -0.07 -0.5355776587605203 31-Dec-2014 13.07 -0.03 -0.22900763358778625 30-Dec-2014 13.1 0.01 0.07639419404125286 29-Dec-2014 13.09 -- -- 23-Dec-2014 13.08 0.02 0.15313935681470137 22-Dec-2014 13.06 0.09 0.6939090208172706 19-Dec-2014 12.97 0.16 1.249024199843872 18-Dec-2014 12.81 0.19 1.5055467511885896 17-Dec-2014 12.62 0.04 0.3179650238473768 16-Dec-2014 12.58 -0.14 -1.10062893081761 15-Dec-2014 12.72 -0.15 -1.1655011655011656 12-Dec-2014 12.87 -0.08 -0.6177606177606177 11-Dec-2014 12.95 -0.11 -0.8422664624808576 10-Dec-2014 13.06 0.01 0.07662835249042145 09-Dec-2014 13.05 -0.11 -0.8358662613981763 08-Dec-2014 13.16 -0.04 -0.30303030303030304 05-Dec-2014 13.2 -0.01 -0.0757002271006813 04-Dec-2014 13.21 0.05 0.3799392097264438 03-Dec-2014 13.16 0.1 0.7656967840735069 02-Dec-2014 13.06 -0.06 -0.4573170731707317 01-Dec-2014 13.12 -0.11 -0.8314436885865457 28-Nov-2014 13.23 -0.09 -0.6756756756756757 27-Nov-2014 13.32 0.04 0.30120481927710846 26-Nov-2014 13.28 -0.04 -0.3003003003003003 25-Nov-2014 13.32 0.03 0.22573363431151242 24-Nov-2014 13.29 -0.13 -0.9687034277198212 21-Nov-2014 13.42 0.11 0.8264462809917356 20-Nov-2014 13.31 0 0 19-Nov-2014 13.31 0.05 0.3770739064856712 18-Nov-2014 13.26 0.14 1.0670731707317074 17-Nov-2014 13.12 0.07 0.5363984674329502 14-Nov-2014 13.05 -0.07 -0.5335365853658537 13-Nov-2014 13.12 0.03 0.22918258212375858 12-Nov-2014 13.09 -0.01 -0.07633587786259542 11-Nov-2014 13.1 0.08 0.6144393241167435 10-Nov-2014 13.02 0.04 0.3081664098613251 07-Nov-2014 12.98 0.02 0.15432098765432098 06-Nov-2014 12.96 -0.02 -0.15408320493066255 05-Nov-2014 12.98 0.05 0.3866976024748647 04-Nov-2014 12.93 0.03 0.23255813953488372 03-Nov-2014 12.9 0.04 0.3110419906687403 31-Oct-2014 12.86 0.18 1.4195583596214512 30-Oct-2014 12.68 0.03 0.23715415019762845 29-Oct-2014 12.65 0.07 0.5564387917329093 28-Oct-2014 12.58 0.15 1.2067578439259856 27-Oct-2014 12.43 -0.02 -0.1606425702811245 24-Oct-2014 12.45 0.03 0.24154589371980675 23-Oct-2014 12.42 -0.06 -0.4807692307692308 22-Oct-2014 12.48 0.01 0.08019246190858059 21-Oct-2014 12.47 0.15 1.2175324675324675 20-Oct-2014 12.32 0.08 0.6535947712418301 17-Oct-2014 12.24 0.09 0.7407407407407407 16-Oct-2014 12.15 -0.05 -0.4098360655737705 15-Oct-2014 12.2 -0.07 -0.5704971475142624 14-Oct-2014 12.27 -0.16 -1.2872083668543846 13-Oct-2014 12.43 -0.11 -0.8771929824561403 10-Oct-2014 12.54 -0.24 -1.8779342723004695 09-Oct-2014 12.78 0.15 1.187648456057007 08-Oct-2014 12.63 -0.16 -1.2509773260359656 07-Oct-2014 12.79 -0.03 -0.23400936037441497 06-Oct-2014 12.82 0.17 1.3438735177865613 03-Oct-2014 12.65 0 0 02-Oct-2014 12.65 -0.08 -0.6284367635506677 01-Oct-2014 12.73 -0.04 -0.31323414252153486 30-Sept-2014 12.77 0.03 0.23547880690737832 29-Sept-2014 12.74 -0.01 -0.0784313725490196 26-Sept-2014 12.75 -0.09 -0.7009345794392523 25-Sept-2014 12.84 0 0 24-Sept-2014 12.84 -0.07 -0.5422153369481022 23-Sept-2014 12.91 -0.07 -0.539291217257319 22-Sept-2014 12.98 -0.13 -0.9916094584286804 19-Sept-2014 13.11 0.06 0.45977011494252873 18-Sept-2014 13.05 -0.01 -0.07656967840735068 17-Sept-2014 13.06 0.06 0.46153846153846156 16-Sept-2014 13 0.06 0.46367851622874806 15-Sept-2014 12.94 -0.03 -0.2313030069390902 12-Sept-2014 12.97 -0.07 -0.5368098159509203 11-Sept-2014 13.04 0.04 0.3076923076923077 10-Sept-2014 13 -0.05 -0.3831417624521073 09-Sept-2014 13.05 -0.09 -0.684931506849315 08-Sept-2014 13.14 0 0 05-Sept-2014 13.14 -0.07 -0.5299015897047691 04-Sept-2014 13.21 -0.05 -0.3770739064856712 03-Sept-2014 13.26 0.08 0.6069802731411229 02-Sept-2014 13.18 0 0 01-Sept-2014 13.18 0 0 29-Aug-2014 13.18 0 0 28-Aug-2014 13.18 -0.04 -0.30257186081694404 27-Aug-2014 13.22 0.02 0.15151515151515152 26-Aug-2014 13.2 0.06 0.45662100456621 25-Aug-2014 13.14 -0.02 -0.1519756838905775 22-Aug-2014 13.16 -0.03 -0.22744503411675512 21-Aug-2014 13.19 0.02 0.15186028853454822 20-Aug-2014 13.17 -0.01 -0.07587253414264036 19-Aug-2014 13.18 0.04 0.30441400304414 18-Aug-2014 13.14 0.11 0.8442056792018419 14-Aug-2014 13.03 0.05 0.3852080123266564 13-Aug-2014 12.98 -0.03 -0.23059185242121444 12-Aug-2014 13.01 0.02 0.15396458814472672 11-Aug-2014 12.99 0.21 1.6431924882629108 08-Aug-2014 12.78 -0.11 -0.8533747090768037 07-Aug-2014 12.89 0.01 0.07763975155279502 06-Aug-2014 12.88 -0.02 -0.15503875968992248 05-Aug-2014 12.9 0.08 0.62402496099844 04-Aug-2014 12.82 0 0 01-Aug-2014 12.82 -0.03 -0.23346303501945526 31-Jul-2014 12.85 -0.08 -0.6187161639597835 30-Jul-2014 12.93 -0.14 -1.0711553175210407 29-Jul-2014 13.07 -0.01 -0.0764525993883792 28-Jul-2014 13.08 -0.04 -0.3048780487804878 25-Jul-2014 13.12 -0.05 -0.37965072133637057 24-Jul-2014 13.17 0.07 0.5343511450381679 23-Jul-2014 13.1 -0.02 -0.1524390243902439 22-Jul-2014 13.12 0.03 0.22918258212375858 21-Jul-2014 13.09 -0.03 -0.22865853658536586 18-Jul-2014 13.12 0 0 17-Jul-2014 13.12 -0.02 -0.15220700152207 16-Jul-2014 13.14 -0.02 -0.1519756838905775 15-Jul-2014 13.16 -0.03 -0.22744503411675512 14-Jul-2014 13.19 0.06 0.456968773800457 11-Jul-2014 13.13 0.01 0.07621951219512195 10-Jul-2014 13.12 -0.11 -0.8314436885865457 09-Jul-2014 13.23 -0.02 -0.1509433962264151 08-Jul-2014 13.25 0 0 07-Jul-2014 13.25 -0.01 -0.07541478129713423 04-Jul-2014 13.26 0.05 0.3785011355034065 03-Jul-2014 13.21 0.01 0.07575757575757576 02-Jul-2014 13.2 0.05 0.38022813688212925 01-Jul-2014 13.15 0.09 0.6891271056661562 30-Jun-2014 13.06 0 0 27-Jun-2014 13.06 0.06 0.46153846153846156 26-Jun-2014 13 -0.07 -0.5355776587605203 25-Jun-2014 13.07 0.03 0.23006134969325154 24-Jun-2014 13.04 0.03 0.23059185242121444 20-Jun-2014 13.01 0.01 0.07692307692307693 19-Jun-2014 13 0.12 0.9316770186335404 18-Jun-2014 12.88 0.02 0.15552099533437014 17-Jun-2014 12.86 0.05 0.39032006245121 16-Jun-2014 12.81 0.01 0.078125 13-Jun-2014 12.8 -0.08 -0.6211180124223602 12-Jun-2014 12.88 -0.02 -0.15503875968992248 11-Jun-2014 12.9 -0.02 -0.15479876160990713 10-Jun-2014 12.92 -0.02 -0.1545595054095827 06-Jun-2014 12.94 0.11 0.857365549493375 04-Jun-2014 12.83 -0.07 -0.5426356589147286 03-Jun-2014 12.9 -0.03 -0.23201856148491878 02-Jun-2014 12.93 0 0 30-May-2014 12.93 0.1 0.779423226812159 28-May-2014 12.83 0.01 0.078003120124805 27-May-2014 12.82 0.04 0.3129890453834116 26-May-2014 12.78 0.02 0.15673981191222572 23-May-2014 12.76 0 0 22-May-2014 12.76 0 0 21-May-2014 12.76 -0.02 -0.1564945226917058 20-May-2014 12.78 -0.06 -0.4672897196261682 19-May-2014 12.84 0.03 0.234192037470726 16-May-2014 12.81 0 0 15-May-2014 12.81 -0.09 -0.6976744186046512 14-May-2014 12.9 0.06 0.4672897196261682 13-May-2014 12.84 0.06 0.4694835680751174 12-May-2014 12.78 0.06 0.4716981132075472 09-May-2014 12.72 -0.14 -1.088646967340591 08-May-2014 12.86 0.1 0.7836990595611285 07-May-2014 12.76 0.01 0.0784313725490196 06-May-2014 12.75 0.01 0.07849293563579278 05-May-2014 12.74 -0.02 -0.15673981191222572 02-May-2014 12.76 0.02 0.15698587127158556 30-Apr-2014 12.74 -0.02 -0.15673981191222572 29-Apr-2014 12.76 0.04 0.31446540880503143 28-Apr-2014 12.72 0 0 25-Apr-2014 12.72 0.01 0.07867820613690008 24-Apr-2014 12.71 -0.08 -0.6254886630179828 23-Apr-2014 12.79 0.02 0.15661707126076743 22-Apr-2014 12.77 0.02 0.1568627450980392 17-Apr-2014 12.75 0.04 0.3147128245476003 16-Apr-2014 12.71 0.08 0.6334125098970704 15-Apr-2014 12.63 0.07 0.5573248407643312 14-Apr-2014 12.56 -0.01 -0.07955449482895784 11-Apr-2014 12.57 -0.16 -1.2568735271013354 10-Apr-2014 12.73 0.1 0.7917656373713381 09-Apr-2014 12.63 0.04 0.3177124702144559 08-Apr-2014 12.59 0 0 07-Apr-2014 12.59 -0.14 -1.0997643362136684 04-Apr-2014 12.73 0.06 0.47355958958168903 03-Apr-2014 12.67 0.01 0.07898894154818326 02-Apr-2014 12.66 -0.03 -0.2364066193853428 01-Apr-2014 12.69 0.1 0.7942811755361397 31-Mar-2014 12.59 0.03 0.23885350318471338 28-Mar-2014 12.56 0.09 0.7217321571772254 27-Mar-2014 12.47 0.01 0.08025682182985554 26-Mar-2014 12.46 0.07 0.5649717514124294 25-Mar-2014 12.39 0.04 0.32388663967611336 24-Mar-2014 12.35 -0.06 -0.48348106365834004 21-Mar-2014 12.41 0.1 0.8123476848090982 20-Mar-2014 12.31 -0.15 -1.203852327447833 19-Mar-2014 12.46 0.03 0.2413515687851971 18-Mar-2014 12.43 0.02 0.16116035455278002 17-Mar-2014 12.41 0.07 0.5672609400324149 14-Mar-2014 12.34 -0.05 -0.4035512510088781 13-Mar-2014 12.39 -0.02 -0.16116035455278002 12-Mar-2014 12.41 -0.13 -1.036682615629984 11-Mar-2014 12.54 0.07 0.5613472333600642 10-Mar-2014 12.47 -0.06 -0.4788507581803671 07-Mar-2014 12.53 0.01 0.07987220447284345 06-Mar-2014 12.52 0.17 1.3765182186234817 05-Mar-2014 12.35 0.04 0.3249390739236393 04-Mar-2014 12.31 0.09 0.7364975450081833 03-Mar-2014 12.22 0.01 0.0819000819000819 28-Feb-2014 12.21 0.04 0.3286770747740345 27-Feb-2014 12.17 0.02 0.1646090534979424 26-Feb-2014 12.15 -0.04 -0.3281378178835111 25-Feb-2014 12.19 0.02 0.16433853738701726 24-Feb-2014 12.17 -0.01 -0.08210180623973727 21-Feb-2014 12.18 0.09 0.7444168734491315 20-Feb-2014 12.09 0 0 19-Feb-2014 12.09 0 0 18-Feb-2014 12.09 0.01 0.08278145695364239 17-Feb-2014 12.08 0.08 0.6666666666666666 14-Feb-2014 12 0.06 0.5025125628140703 13-Feb-2014 11.94 -0.09 -0.7481296758104738 12-Feb-2014 12.03 0.06 0.5012531328320802 11-Feb-2014 11.97 0.04 0.3352891869237217 10-Feb-2014 11.93 0.03 0.25210084033613445 07-Feb-2014 11.9 0.09 0.7620660457239627 06-Feb-2014 11.81 0.22 1.8981880931837791 05-Feb-2014 11.59 -0.1 -0.8554319931565441 04-Feb-2014 11.69 -0.16 -1.350210970464135 03-Feb-2014 11.85 0.04 0.3386960203217612 31-Jan-2014 11.81 0.01 0.0847457627118644 30-Jan-2014 11.8 -0.14 -1.1725293132328307 29-Jan-2014 11.94 -0.02 -0.16722408026755853 28-Jan-2014 11.96 -0.06 -0.49916805324459235 27-Jan-2014 12.02 -0.15 -1.2325390304026294 24-Jan-2014 12.17 -0.24 -1.9339242546333602 23-Jan-2014 12.41 -0.02 -0.16090104585679807 22-Jan-2014 12.43 -0.02 -0.1606425702811245 21-Jan-2014 12.45 0 0 20-Jan-2014 12.45 -0.01 -0.08025682182985554 17-Jan-2014 12.46 -0.02 -0.16025641025641027 16-Jan-2014 12.48 -0.01 -0.08006405124099279 15-Jan-2014 12.49 0.14 1.1336032388663968 14-Jan-2014 12.35 -0.05 -0.4032258064516129 13-Jan-2014 12.4 -0.02 -0.1610305958132045 10-Jan-2014 12.42 0.03 0.24213075060532688 09-Jan-2014 12.39 -0.01 -0.08064516129032258 08-Jan-2014 12.4 -0.03 -0.2413515687851971 07-Jan-2014 12.43 -0.05 -0.40064102564102566 06-Jan-2014 12.48 -0.03 -0.23980815347721823 03-Jan-2014 12.51 -0.05 -0.3980891719745223 02-Jan-2014 12.56 -0.05 -0.3965107057890563 31-Dec-2013 12.61 0.02 0.15885623510722796 30-Dec-2013 12.59 0.03 0.23885350318471338 27-Dec-2013 12.56 0.14 1.1272141706924315 23-Dec-2013 12.42 0.04 0.32310177705977383 20-Dec-2013 12.38 0.07 0.5686433793663688 19-Dec-2013 12.31 0.05 0.4078303425774878 18-Dec-2013 12.26 0.03 0.24529844644317253 17-Dec-2013 12.23 0.01 0.08183306055646482 16-Dec-2013 12.22 0.05 0.4108463434675431 13-Dec-2013 12.17 -0.03 -0.2459016393442623 12-Dec-2013 12.2 -0.14 -1.1345218800648298 11-Dec-2013 12.34 -0.05 -0.4035512510088781 10-Dec-2013 12.39 -0.06 -0.4819277108433735 09-Dec-2013 12.45 0.04 0.32232070910556004 06-Dec-2013 12.41 0.09 0.7305194805194806 05-Dec-2013 12.32 0 0 04-Dec-2013 12.32 -0.05 -0.4042037186742118 03-Dec-2013 12.37 -0.02 -0.16142050040355124 02-Dec-2013 12.39 -0.03 -0.24154589371980675 29-Nov-2013 12.42 -0.03 -0.24096385542168675 28-Nov-2013 12.45 0.04 0.32232070910556004 27-Nov-2013 12.41 0.04 0.32336297493936944 26-Nov-2013 12.37 -0.07 -0.5627009646302251 25-Nov-2013 12.44 0.09 0.728744939271255 22-Nov-2013 12.35 0 0 21-Nov-2013 12.35 -0.04 -0.3228410008071025 20-Nov-2013 12.39 -0.03 -0.24154589371980675 19-Nov-2013 12.42 -0.06 -0.4807692307692308 18-Nov-2013 12.48 0.01 0.08019246190858059 15-Nov-2013 12.47 0.14 1.1354420113544201 14-Nov-2013 12.33 0.12 0.9828009828009828 13-Nov-2013 12.21 0.01 0.08196721311475409 12-Nov-2013 12.2 -0.05 -0.40816326530612246 11-Nov-2013 12.25 0.17 1.4072847682119205 08-Nov-2013 12.08 -0.13 -1.0647010647010646 07-Nov-2013 12.21 -0.03 -0.24509803921568626 06-Nov-2013 12.24 0.03 0.2457002457002457 05-Nov-2013 12.21 -0.01 -0.08183306055646482 04-Nov-2013 12.22 0.04 0.3284072249589491 31-Oct-2013 12.18 -0.09 -0.7334963325183375 30-Oct-2013 12.27 -0.07 -0.5672609400324149 29-Oct-2013 12.34 -0.01 -0.08097165991902834 28-Oct-2013 12.35 0.07 0.5700325732899023 25-Oct-2013 12.28 0.01 0.08149959250203749 24-Oct-2013 12.27 -0.08 -0.6477732793522267 23-Oct-2013 12.35 -0.01 -0.08090614886731391 22-Oct-2013 12.36 0.06 0.4878048780487805 21-Oct-2013 12.3 0 0 18-Oct-2013 12.3 0.05 0.40816326530612246 17-Oct-2013 12.25 0.08 0.657354149548069 16-Oct-2013 12.17 0.1 0.8285004142502072 15-Oct-2013 12.07 -0.02 -0.1654259718775848 14-Oct-2013 12.09 0.02 0.16570008285004142 11-Oct-2013 12.07 0.03 0.24916943521594684 10-Oct-2013 12.04 0.08 0.6688963210702341 09-Oct-2013 11.96 -0.07 -0.5818786367414797 08-Oct-2013 12.03 0.01 0.08319467554076539 07-Oct-2013 12.02 -0.01 -0.0831255195344971 04-Oct-2013 12.03 0.01 0.08319467554076539 03-Oct-2013 12.02 0.07 0.5857740585774058 02-Oct-2013 11.95 0.01 0.08375209380234507 01-Oct-2013 11.94 0.01 0.08382229673093043 30-Sept-2013 11.93 -0.08 -0.6661115736885929 27-Sept-2013 12.01 -0.11 -0.9075907590759076 26-Sept-2013 12.12 0.04 0.33112582781456956 25-Sept-2013 12.08 -0.01 -0.0827129859387924 24-Sept-2013 12.09 -0.05 -0.41186161449752884 23-Sept-2013 12.14 -0.05 -0.41017227235438886 20-Sept-2013 12.19 -0.05 -0.4084967320261438 19-Sept-2013 12.24 0.14 1.1570247933884297 18-Sept-2013 12.1 0.02 0.16556291390728478 17-Sept-2013 12.08 -0.05 -0.41220115416323166 16-Sept-2013 12.13 0.2 1.6764459346186085 13-Sept-2013 11.93 -0.03 -0.2508361204013378 12-Sept-2013 11.96 -0.01 -0.0835421888053467 11-Sept-2013 11.97 -0.02 -0.16680567139282734 10-Sept-2013 11.99 0.11 0.9259259259259259 09-Sept-2013 11.88 0.18 1.5384615384615385 06-Sept-2013 11.7 0.05 0.4291845493562232 05-Sept-2013 11.65 0.05 0.43103448275862066 04-Sept-2013 11.6 -0.02 -0.1721170395869191 03-Sept-2013 11.62 0.04 0.3454231433506045 02-Sept-2013 11.58 0.05 0.4336513443191674 30-Aug-2013 11.53 0.05 0.4355400696864111 29-Aug-2013 11.48 -0.01 -0.08703220191470844 28-Aug-2013 11.49 -0.06 -0.5194805194805194 27-Aug-2013 11.55 -0.2 -1.702127659574468 26-Aug-2013 11.75 0.05 0.42735042735042733 23-Aug-2013 11.7 0.03 0.2570694087403599 22-Aug-2013 11.67 -0.04 -0.3415883859948762 21-Aug-2013 11.71 0 0 20-Aug-2013 11.71 -0.06 -0.5097706032285472 19-Aug-2013 11.77 -0.05 -0.4230118443316413 16-Aug-2013 11.82 -0.16 -1.335559265442404 14-Aug-2013 11.98 0.07 0.5877413937867338 13-Aug-2013 11.91 0.08 0.6762468300929839 12-Aug-2013 11.83 -0.03 -0.25295109612141653 09-Aug-2013 11.86 0.09 0.7646559048428208 08-Aug-2013 11.77 0.13 1.1168384879725086 07-Aug-2013 11.64 -0.05 -0.42771599657827203 06-Aug-2013 11.69 -0.02 -0.1707941929974381 05-Aug-2013 11.71 0.08 0.6878761822871883 02-Aug-2013 11.63 0.04 0.3451251078515962 01-Aug-2013 11.59 0.16 1.3998250218722659 31-Jul-2013 11.43 -0.08 -0.6950477845351868 30-Jul-2013 11.51 -0.32 -2.7049873203719357 29-Jul-2013 11.83 0.01 0.08460236886632826 26-Jul-2013 11.82 0.04 0.3395585738539898 25-Jul-2013 11.78 -0.09 -0.7582139848357203 24-Jul-2013 11.87 -0.09 -0.7525083612040134 23-Jul-2013 11.96 0 0 22-Jul-2013 11.96 0.05 0.41981528127623846 19-Jul-2013 11.91 0.01 0.08403361344537816 18-Jul-2013 11.9 0 0 17-Jul-2013 11.9 -0.02 -0.16778523489932887 16-Jul-2013 11.92 -0.04 -0.33444816053511706 15-Jul-2013 11.96 -0.02 -0.1669449081803005 12-Jul-2013 11.98 0.01 0.0835421888053467 11-Jul-2013 11.97 0.15 1.2690355329949239 10-Jul-2013 11.82 0.06 0.5102040816326531 09-Jul-2013 11.76 0.13 1.117798796216681 08-Jul-2013 11.63 0.06 0.5185825410544511 05-Jul-2013 11.57 0 0 04-Jul-2013 11.57 0.05 0.4340277777777778 03-Jul-2013 11.52 -0.07 -0.6039689387402933 02-Jul-2013 11.59 0.03 0.25951557093425603 01-Jul-2013 11.56 0.09 0.7846556233653008 28-Jun-2013 11.47 -0.08 -0.6926406926406926 27-Jun-2013 11.55 0.12 1.0498687664041995 26-Jun-2013 11.43 0.05 0.43936731107205623 25-Jun-2013 11.38 0.07 0.618921308576481 24-Jun-2013 11.31 -0.26 -2.247191011235955 21-Jun-2013 11.57 -0.06 -0.5159071367153912 20-Jun-2013 11.63 -0.29 -2.4328859060402683 19-Jun-2013 11.92 0.04 0.3367003367003367 18-Jun-2013 11.88 0 0 17-Jun-2013 11.88 -0.01 -0.08410428931875526 14-Jun-2013 11.89 0.15 1.2776831345826236 13-Jun-2013 11.74 -0.14 -1.1784511784511784 12-Jun-2013 11.88 0.07 0.5927180355630821 11-Jun-2013 11.81 -0.13 -1.0887772194304857 10-Jun-2013 11.94 0.1 0.8445945945945946 07-Jun-2013 11.84 0.09 0.7659574468085106 06-Jun-2013 11.75 -0.12 -1.0109519797809603 05-Jun-2013 11.87 -0.08 -0.6694560669456067 04-Jun-2013 11.95 0.13 1.0998307952622672 03-Jun-2013 11.82 -0.15 -1.2531328320802004 31-May-2013 11.97 -0.08 -0.6639004149377593 30-May-2013 12.05 0.05 0.4166666666666667 29-May-2013 12 0.07 0.586756077116513 28-May-2013 11.93 0.11 0.9306260575296108 27-May-2013 11.82 0.01 0.0846740050804403 24-May-2013 11.81 0.06 0.5106382978723404 23-May-2013 11.75 -0.24 -2.0016680567139282 22-May-2013 11.99 -0.02 -0.16652789342214822 21-May-2013 12.01 0 0 17-May-2013 12.01 -0.03 -0.24916943521594684 16-May-2013 12.04 -0.02 -0.16583747927031509 15-May-2013 12.06 0.02 0.16611295681063123 14-May-2013 12.04 0.05 0.4170141784820684 13-May-2013 11.99 -0.08 -0.6628003314001657 10-May-2013 12.07 0.05 0.415973377703827 08-May-2013 12.02 0.05 0.4177109440267335 07-May-2013 11.97 0.12 1.0126582278481013 06-May-2013 11.85 -0.03 -0.25252525252525254 03-May-2013 11.88 0.12 1.0204081632653061 02-May-2013 11.76 -0.12 -1.0101010101010102 30-Apr-2013 11.88 0.02 0.16863406408094436 29-Apr-2013 11.86 0 0 26-Apr-2013 11.86 0.04 0.34 25-Apr-2013 11.82 0.12 1.03 24-Apr-2013 11.7 0.13 1.12 23-Apr-2013 11.57 0.07 0.61 22-Apr-2013 11.5 -0.03 -0.26 19-Apr-2013 11.53 0.1 0.87 18-Apr-2013 11.43 -0.02 -0.17 17-Apr-2013 11.45 -0.06 -0.52 16-Apr-2013 11.51 -0.07 -0.6 15-Apr-2013 11.58 -0.17 -1.45 12-Apr-2013 11.75 -0.05 -0.42 11-Apr-2013 11.8 0.03 0.25 10-Apr-2013 11.77 0.05 0.43 09-Apr-2013 11.72 0.01 0.09 08-Apr-2013 11.71 0.04 0.34 05-Apr-2013 11.67 -0.09 -0.77 04-Apr-2013 11.76 -0.04 -0.34 03-Apr-2013 11.8 -0.03 -0.25 02-Apr-2013 11.83 -0.06 -0.5 28-Mar-2013 11.89 0.14 1.19 27-Mar-2013 11.75 -0.03 -0.25 26-Mar-2013 11.78 0.03 0.26 25-Mar-2013 11.75 -0.02 -0.17 22-Mar-2013 11.77 0 0 21-Mar-2013 11.77 -0.1 -0.84 20-Mar-2013 11.87 -0.01 -0.08 19-Mar-2013 11.88 -0.11 -0.92 18-Mar-2013 11.99 -0.02 -0.17 15-Mar-2013 12.01 -0.04 -0.33 14-Mar-2013 12.05 0.04 0.33 13-Mar-2013 12.01 -0.02 -0.17 12-Mar-2013 12.03 0.07 0.59 11-Mar-2013 11.96 0.03 0.25 08-Mar-2013 11.93 -0.01 -0.08 07-Mar-2013 11.94 0.06 0.51 06-Mar-2013 11.88 -0.01 -0.08 05-Mar-2013 11.89 0.18 1.54 04-Mar-2013 11.71 0 0 01-Mar-2013 11.71 -0.1 -0.85 28-Feb-2013 11.81 0.08 0.68 27-Feb-2013 11.73 0.05 0.43 26-Feb-2013 11.68 -0.21 -1.77 25-Feb-2013 11.89 0.1 0.85 22-Feb-2013 11.79 -0.03 -0.25 21-Feb-2013 11.82 -0.32 -2.64 20-Feb-2013 12.14 -0.1 -0.82 19-Feb-2013 12.24 0.03 0.25 18-Feb-2013 12.21 -0.02 -0.16 15-Feb-2013 12.23 0.02 0.16 14-Feb-2013 12.21 -0.09 -0.73 13-Feb-2013 12.3 0.08 0.65 12-Feb-2013 12.22 -0.02 -0.16 11-Feb-2013 12.24 0.03 0.25 08-Feb-2013 12.21 -0.04 -0.33 07-Feb-2013 12.25 -0.05 -0.41 06-Feb-2013 12.3 -0.08 -0.65 05-Feb-2013 12.38 0.04 0.32 04-Feb-2013 12.34 -0.07 -0.56 01-Feb-2013 12.41 0.06 0.49 31-Jan-2013 12.35 -0.03 -0.24 30-Jan-2013 12.38 0 0 29-Jan-2013 12.38 -0.01 -0.08 28-Jan-2013 12.39 0 0 25-Jan-2013 12.39 0.05 0.41 24-Jan-2013 12.34 0.07 0.5704971475142624 23-Jan-2013 12.27 0.08 0.6562756357670222 22-Jan-2013 12.19 0.03 0.25 21-Jan-2013 12.16 0.03 0.25 18-Jan-2013 12.13 0 0 17-Jan-2013 12.13 0.06 0.4971002485501243 16-Jan-2013 12.07 -0.02 -0.1654259718775848 15-Jan-2013 12.09 0.01 0.08278145695364239 14-Jan-2013 12.08 0.04 0.33222591362126247 11-Jan-2013 12.04 -0.02 -0.16583747927031509 10-Jan-2013 12.06 0.07 0.5838198498748958 09-Jan-2013 11.99 0.06 0.5029337803855826 08-Jan-2013 11.93 0.08 0.6751054852320675 07-Jan-2013 11.85 -0.03 -0.25252525252525254 04-Jan-2013 11.88 0 0 03-Jan-2013 11.88 -0.03 -0.2518891687657431 02-Jan-2013 11.91 0.33 2.849740932642487 31-Dec-2012 11.58 0.03 0.2597402597402597 28-Dec-2012 11.55 -0.07 -0.6024096385542169 27-Dec-2012 11.62 -- -- 21-Dec-2012 11.51 -0.08 -0.6902502157031924 20-Dec-2012 11.59 -0.07 -0.6003430531732419 19-Dec-2012 11.66 0.08 0.690846286701209 18-Dec-2012 11.58 0.04 0.3466204506065858 17-Dec-2012 11.54 0.03 0.26064291920069504 14-Dec-2012 11.51 -0.04 -0.3463203463203463 13-Dec-2012 11.55 -0.03 -0.25906735751295334 12-Dec-2012 11.58 0.04 0.3466204506065858 11-Dec-2012 11.54 0.09 0.7860262008733624 10-Dec-2012 11.45 0.02 0.17497812773403323 07-Dec-2012 11.43 0.03 0.2631578947368421 06-Dec-2012 11.4 0 0 05-Dec-2012 11.4 -0.01 -0.09 04-Dec-2012 11.41 -0.08 -0.7 03-Dec-2012 11.49 -1136.3 -99 30-Nov-2012 11.48 0.02 0.17 29-Nov-2012 11.46 0.18 1.6 28-Nov-2012 11.28 -0.11 -0.97 27-Nov-2012 11.39 0.06 0.53 26-Nov-2012 11.33 0.02 0.18 23-Nov-2012 11.31 0.07 0.62 22-Nov-2012 11.24 0.04 0.36 21-Nov-2012 11.2 0 0 20-Nov-2012 11.2 0.07 0.63 19-Nov-2012 11.13 0.18 1.64 16-Nov-2012 10.95 0.02 0.18 15-Nov-2012 10.93 -0.13 -1.18 14-Nov-2012 11.06 -0.04 -0.36 13-Nov-2012 11.1 -0.02 -0.18 12-Nov-2012 11.12 0 0 09-Nov-2012 11.12 -0.1 -0.89 08-Nov-2012 11.22 -0.09 -0.8 07-Nov-2012 11.31 -0.12 -1.05 06-Nov-2012 11.43 0.08 0.7 05-Nov-2012 11.35 -0.06 -0.53 02-Nov-2012 11.41 -1128.79 -99 31-Oct-2012 11.4 0.03 0.26 26-Oct-2012 11.37 -0.03 -0.26 25-Oct-2012 11.4 0.03 0.26 24-Oct-2012 11.37 0.01 0.09 23-Oct-2012 11.36 -0.1 -0.87 22-Oct-2012 11.46 -0.03 -0.26 19-Oct-2012 11.49 -0.08 -0.69 18-Oct-2012 11.57 0.03 0.26 17-Oct-2012 11.54 0.05 0.44 16-Oct-2012 11.49 0.12 1.06 15-Oct-2012 11.37 -0.06 -0.52 12-Oct-2012 11.43 0.03 0.26 11-Oct-2012 11.4 0.07 0.62 10-Oct-2012 11.33 -0.11 -0.96 09-Oct-2012 11.44 0 0 08-Oct-2012 11.44 -0.11 -0.95 05-Oct-2012 11.55 0.16 1.4 04-Oct-2012 11.39 0.03 0.26 03-Oct-2012 11.36 -0.18 -1.56 02-Oct-2012 11.54 -0.05 -0.43 01-Oct-2012 11.59 -1138.37 -98.99 28-Sept-2012 11.5 0.02 0.17 27-Sept-2012 11.48 0.11 0.97 26-Sept-2012 11.37 -0.13 -1.13 25-Sept-2012 11.5 0.02 0.17 24-Sept-2012 11.48 -0.12 -1.03 21-Sept-2012 11.6 0.12 1.05 20-Sept-2012 11.48 -0.12 -1.03 19-Sept-2012 11.6 0.06 0.52 18-Sept-2012 11.54 -0.03 -0.26 17-Sept-2012 11.57 -0.09 -0.77 14-Sept-2012 11.66 0.34 3 13-Sept-2012 11.32 -0.04 -0.35 12-Sept-2012 11.36 0.04 0.35 11-Sept-2012 11.32 0 0 10-Sept-2012 11.32 -- -- 07-Sept-2012 11.31 -- -- 06-Sept-2012 11.12 -- -- 05-Sept-2012 11.03 -- -- 04-Sept-2012 11.04 -- -- 03-Sept-2012 11.09 -- -- 31-Aug-2012 11.03 0.02 0.18 30-Aug-2012 11.01 -- -- 29-Aug-2012 11.03 -- -- 28-Aug-2012 11.06 -- -- 27-Aug-2012 11.08 -- -- 24-Aug-2012 11.07 -- -- 23-Aug-2012 11.17 -- -- 22-Aug-2012 11.19 -- -- 21-Aug-2012 11.35 -- -- 20-Aug-2012 11.26 -- -- 17-Aug-2012 11.31 -- -- 16-Aug-2012 11.25 -- -- 14-Aug-2012 11.24 -- -- 13-Aug-2012 11.26 -- -- 10-Aug-2012 11.22 -- -- 09-Aug-2012 11.24 -- -- 08-Aug-2012 11.25 -- -- 07-Aug-2012 11.27 -- -- 06-Aug-2012 11.18 -- -- 03-Aug-2012 11.16 -- -- 02-Aug-2012 11.07 -- -- 01-Aug-2012 11.21 -- -- 31-Jul-2012 11.19 -0.05 -0.44 30-Jul-2012 11.24 -- -- 27-Jul-2012 11.16 -- -- 26-Jul-2012 11 -- -- 25-Jul-2012 10.89 -- -- 24-Jul-2012 10.94 -- -- 23-Jul-2012 10.91 -- -- 20-Jul-2012 11.16 -- -- 19-Jul-2012 11.25 -- -- 18-Jul-2012 11.14 -- -- 17-Jul-2012 11.11 -- -- 16-Jul-2012 10.94 -- -- 13-Jul-2012 10.93 -- -- 12-Jul-2012 10.82 -- -- 11-Jul-2012 10.99 -- -- 10-Jul-2012 11.06 -- -- 09-Jul-2012 10.98 -- -- 06-Jul-2012 11.07 -- -- 05-Jul-2012 11.15 -- -- 04-Jul-2012 11.21 -- -- 03-Jul-2012 11.19 -- -- 02-Jul-2012 11.02 -- -- 29-Jun-2012 10.97 0.26 2.43 28-Jun-2012 10.71 -- -- 27-Jun-2012 10.68 -- -- 26-Jun-2012 10.56 -- -- 25-Jun-2012 10.43 -- -- 22-Jun-2012 10.47 -- -- 21-Jun-2012 10.65 -- -- 20-Jun-2012 10.72 -- -- 19-Jun-2012 10.65 -- -- 18-Jun-2012 10.43 -- -- 15-Jun-2012 10.4 -- -- 14-Jun-2012 10.32 -- -- 13-Jun-2012 10.33 -- -- 12-Jun-2012 10.32 -- -- 11-Jun-2012 10.38 -- -- 08-Jun-2012 10.22 -- -- 07-Jun-2012 10.49 -- -- 06-Jun-2012 10.32 -- -- 05-Jun-2012 10.05 -- -- 04-Jun-2012 10 -- -- 01-Jun-2012 10.16 -- -- 31-May-2012 10.32 -0.1 -0.96 30-May-2012 10.42 -- -- 29-May-2012 10.54 -- -- 25-May-2012 10.39 -- -- 24-May-2012 10.4 -- -- 23-May-2012 10.27 -- -- 22-May-2012 10.44 -- -- 21-May-2012 10.31 -- -- 18-May-2012 10.26 -- -- 16-May-2012 10.61 -- -- 15-May-2012 10.77 -- -- 14-May-2012 10.76 -- -- 11-May-2012 10.94 -- -- 10-May-2012 11.05 -- -- 09-May-2012 11.05 -- -- 08-May-2012 11.24 -- -- 07-May-2012 11.32 -- -- 04-May-2012 11.48 -- -- 03-May-2012 11.69 -- -- 02-May-2012 11.69 -- -- 30-Apr-2012 11.6 -0.06 -0.51 27-Apr-2012 11.66 -- -- 26-Apr-2012 11.54 -- -- 25-Apr-2012 11.64 -- -- 24-Apr-2012 11.42 -- -- 23-Apr-2012 11.36 -- -- 20-Apr-2012 11.53 -- -- 19-Apr-2012 11.54 -- -- 18-Apr-2012 11.52 -- -- 17-Apr-2012 11.51 -- -- 16-Apr-2012 11.45 -- -- 13-Apr-2012 11.54 -- -- 12-Apr-2012 11.51 -- -- 11-Apr-2012 11.35 -- -- 10-Apr-2012 11.44 -- -- 05-Apr-2012 11.71 -- -- 04-Apr-2012 11.73 -- -- 03-Apr-2012 11.86 -- -- 02-Apr-2012 11.76 -- -- 30-Mar-2012 11.7 0.1 0.86 29-Mar-2012 11.6 -- -- 28-Mar-2012 11.74 -- -- 27-Mar-2012 11.92 -- -- 26-Mar-2012 11.81 -- -- 23-Mar-2012 11.67 -- -- 22-Mar-2012 11.55 -- -- 21-Mar-2012 11.69 -- -- 20-Mar-2012 11.72 -- -- 19-Mar-2012 11.73 -- -- 16-Mar-2012 11.71 -- -- 15-Mar-2012 11.52 -- -- 14-Mar-2012 11.5 -- -- 13-Mar-2012 11.5 -- -- 12-Mar-2012 11.43 -- -- 09-Mar-2012 11.41 -- -- 08-Mar-2012 11.36 -- -- 07-Mar-2012 11.2 -- -- 06-Mar-2012 11.19 -- -- 05-Mar-2012 11.56 -- -- 02-Mar-2012 11.72 -- -- 01-Mar-2012 11.73 -- -- 29-Feb-2012 11.85 0.07 0.59 28-Feb-2012 11.78 -- -- 27-Feb-2012 11.63 -- -- 24-Feb-2012 11.77 -- -- 23-Feb-2012 11.7 -- -- 22-Feb-2012 11.77 -- -- 21-Feb-2012 11.78 -- -- 20-Feb-2012 11.74 -- -- 17-Feb-2012 11.7 -- -- 16-Feb-2012 11.52 -- -- 15-Feb-2012 11.63 -- -- 14-Feb-2012 11.59 -- -- 13-Feb-2012 11.63 -- -- 10-Feb-2012 11.54 -- -- 09-Feb-2012 11.74 -- -- 08-Feb-2012 11.73 -- -- 07-Feb-2012 11.59 -- -- 06-Feb-2012 11.61 -- -- 03-Feb-2012 11.63 -- -- 02-Feb-2012 11.56 -- -- 01-Feb-2012 11.47 -- -- 31-Jan-2012 11.43 0.09 0.79 30-Jan-2012 11.34 -- -- 27-Jan-2012 11.48 -- -- 26-Jan-2012 11.54 -- -- 25-Jan-2012 11.28 -- -- 24-Jan-2012 11.22 -- -- 23-Jan-2012 11.38 -- -- 20-Jan-2012 11.28 -- -- 19-Jan-2012 11.26 -- -- 18-Jan-2012 11.19 -- -- 17-Jan-2012 11.24 -- -- 16-Jan-2012 11.09 -- -- 13-Jan-2012 11.03 -- -- 12-Jan-2012 10.97 -- -- 11-Jan-2012 10.97 -- -- 10-Jan-2012 11.01 -- -- 09-Jan-2012 10.81 -- -- 06-Jan-2012 10.81 -- -- 05-Jan-2012 10.84 -- -- 04-Jan-2012 10.78 -- -- 03-Jan-2012 10.71 -- -- 02-Jan-2012 10.43 -- -- 30-Dec-2011 10.45 0.1 0.97 29-Dec-2011 10.35 -- -- 28-Dec-2011 10.41 -- -- 27-Dec-2011 10.5 -- -- 23-Dec-2011 10.49 -- -- 22-Dec-2011 10.4 -- -- 21-Dec-2011 10.26 -- -- 20-Dec-2011 10.21 -- -- 19-Dec-2011 10.06 -- -- 16-Dec-2011 10.13 -- -- 15-Dec-2011 10.09 -- -- 14-Dec-2011 10.15 -- -- 13-Dec-2011 10.43 -- -- 12-Dec-2011 10.4 -- -- 09-Dec-2011 10.47 -- -- 08-Dec-2011 10.74 -- -- 07-Dec-2011 10.79 -- -- 06-Dec-2011 10.73 -- -- 05-Dec-2011 10.75 -- -- 02-Dec-2011 10.82 -- -- 01-Dec-2011 10.88 -- -- 30-Nov-2011 10.75 0.27 2.58 29-Nov-2011 10.48 -- -- 28-Nov-2011 10.45 -- -- 25-Nov-2011 10.16 -- -- 24-Nov-2011 10.22 -- -- 23-Nov-2011 10.31 -- -- 22-Nov-2011 10.47 -- -- 21-Nov-2011 10.36 -- -- 18-Nov-2011 10.66 -- -- 17-Nov-2011 10.81 -- -- 16-Nov-2011 10.94 -- -- 15-Nov-2011 11.04 -- -- 14-Nov-2011 11.05 -- -- 11-Nov-2011 11.01 -- -- 10-Nov-2011 10.86 -- -- 09-Nov-2011 10.99 -- -- 08-Nov-2011 11.3 -- -- 07-Nov-2011 11.17 -- -- 04-Nov-2011 11.02 -- -- 03-Nov-2011 11.02 -- -- 02-Nov-2011 11.02 -- -- 31-Oct-2011 11.28 -0.22 -1.91 28-Oct-2011 11.5 -- -- 27-Oct-2011 11.35 -- -- 26-Oct-2011 10.93 -- -- 25-Oct-2011 10.94 -- -- 24-Oct-2011 10.94 -- -- 21-Oct-2011 10.74 -- -- 20-Oct-2011 10.52 -- -- 19-Oct-2011 10.64 -- -- 18-Oct-2011 10.45 -- -- 17-Oct-2011 10.65 -- -- 14-Oct-2011 10.71 -- -- 13-Oct-2011 10.52 -- -- 12-Oct-2011 10.51 -- -- 11-Oct-2011 10.32 -- -- 10-Oct-2011 10.28 -- -- 07-Oct-2011 10.08 -- -- 06-Oct-2011 9.91 -- -- 05-Oct-2011 9.5 -- -- 04-Oct-2011 9.17 -- -- 03-Oct-2011 9.62 -- -- 30-Sept-2011 9.91 -0.39 -3.79 29-Sept-2011 10.3 -- -- 28-Sept-2011 10.5 -- -- 27-Sept-2011 10.69 -- -- 26-Sept-2011 10 -- -- 23-Sept-2011 10.17 -- -- 22-Sept-2011 10.24 -- -- 21-Sept-2011 11.15 -- -- 20-Sept-2011 11.28 -- -- 19-Sept-2011 11.26 -- -- 16-Sept-2011 11.63 -- -- 15-Sept-2011 11.6 -- -- 14-Sept-2011 11.37 -- -- 13-Sept-2011 11.34 -- -- 12-Sept-2011 11.36 -- -- 09-Sept-2011 11.47 -- -- 08-Sept-2011 11.74 -- -- 07-Sept-2011 11.68 -- -- 06-Sept-2011 11.35 -- -- 05-Sept-2011 11.54 -- -- 02-Sept-2011 11.68 -- -- 01-Sept-2011 11.85 -- -- 31-Aug-2011 12.02 0.22 1.86 30-Aug-2011 11.8 -- -- 29-Aug-2011 11.65 -- -- 26-Aug-2011 11.23 -- -- 25-Aug-2011 11.34 -- -- 24-Aug-2011 11.36 -- -- 23-Aug-2011 11 -- -- 22-Aug-2011 10.99 -- -- 19-Aug-2011 11.07 -- -- 18-Aug-2011 11.15 -- -- 17-Aug-2011 11.58 -- -- 16-Aug-2011 11.42 -- -- 12-Aug-2011 11.35 -- -- 11-Aug-2011 10.97 -- -- 10-Aug-2011 10.93 -- -- 09-Aug-2011 10.78 -- -- 08-Aug-2011 11.01 -- -- 05-Aug-2011 11.23 -- -- 04-Aug-2011 11.76 -- -- 03-Aug-2011 12.09 -- -- 02-Aug-2011 12.31 -- -- 01-Aug-2011 12.49 -- -- 29-Jul-2011 12.33 -0.14 -1.12 28-Jul-2011 12.47 -- -- 27-Jul-2011 12.61 -- -- 26-Jul-2011 12.69 -- -- 25-Jul-2011 12.75 -- -- 22-Jul-2011 12.67 -- -- 21-Jul-2011 12.59 -- -- 20-Jul-2011 12.48 -- -- 19-Jul-2011 12.38 -- -- 18-Jul-2011 12.27 -- -- 15-Jul-2011 12.35 -- -- 14-Jul-2011 12.53 -- -- 13-Jul-2011 12.34 -- -- 12-Jul-2011 12.32 -- -- 11-Jul-2011 12.44 -- -- 08-Jul-2011 12.47 -- -- 07-Jul-2011 12.53 -- -- 06-Jul-2011 12.41 -- -- 05-Jul-2011 12.43 -- -- 04-Jul-2011 12.36 -- -- 01-Jul-2011 12.19 -- -- 30-Jun-2011 12.18 0.05 0.41 29-Jun-2011 12.13 -- -- 28-Jun-2011 11.9 -- -- 27-Jun-2011 11.72 -- -- 24-Jun-2011 11.81 -- -- 22-Jun-2011 11.98 -- -- 21-Jun-2011 11.83 -- -- 20-Jun-2011 11.63 -- -- 17-Jun-2011 11.69 -- -- 16-Jun-2011 11.77 -- -- 15-Jun-2011 12.07 -- -- 14-Jun-2011 12.11 -- -- 10-Jun-2011 12.17 -- -- 09-Jun-2011 12.19 -- -- 08-Jun-2011 11.96 -- -- 07-Jun-2011 12.12 -- -- 06-Jun-2011 12.27 -- -- 03-Jun-2011 12.32 -- -- 01-Jun-2011 12.61 -- -- 31-May-2011 12.63 0.13 1.04 30-May-2011 12.5 -- -- 27-May-2011 12.5 -- -- 26-May-2011 12.26 -- -- 25-May-2011 12.13 -- -- 24-May-2011 12.14 -- -- 23-May-2011 11.96 -- -- 20-May-2011 12.07 -- -- 19-May-2011 12.34 -- -- 18-May-2011 12.08 -- -- 17-May-2011 12 -- -- 16-May-2011 12.08 -- -- 13-May-2011 12.11 -- -- 12-May-2011 12.05 -- -- 11-May-2011 12.46 -- -- 10-May-2011 12.59 -- -- 09-May-2011 12.46 -- -- 06-May-2011 12.49 -- -- 05-May-2011 12.43 -- -- 04-May-2011 12.58 -- -- 03-May-2011 12.82 -- -- 02-May-2011 13 -- -- 29-Apr-2011 12.9 -0.06 -0.46 28-Apr-2011 12.96 -- -- 27-Apr-2011 12.91 -- -- 26-Apr-2011 12.97 -- -- 21-Apr-2011 12.87 -- -- 20-Apr-2011 12.74 -- -- 19-Apr-2011 12.53 -- -- 18-Apr-2011 12.43 -- -- 15-Apr-2011 12.59 -- -- 14-Apr-2011 12.57 -- -- 13-Apr-2011 12.67 -- -- 12-Apr-2011 12.63 -- -- 11-Apr-2011 12.86 -- -- 08-Apr-2011 12.92 -- -- 07-Apr-2011 13.01 -- -- 06-Apr-2011 13.12 -- -- 05-Apr-2011 13.16 -- -- 04-Apr-2011 13.13 -- -- 01-Apr-2011 13.06 -- -- 31-Mar-2011 12.86 0.14 1.1 30-Mar-2011 12.72 -- -- 29-Mar-2011 12.52 -- -- 28-Mar-2011 12.7 -- -- 25-Mar-2011 12.73 -- -- 24-Mar-2011 12.53 -- -- 23-Mar-2011 12.35 -- -- 22-Mar-2011 12.37 -- -- 21-Mar-2011 12.39 -- -- 18-Mar-2011 12.29 -- -- 17-Mar-2011 12.2 -- -- 16-Mar-2011 12.14 -- -- 15-Mar-2011 11.95 -- -- 14-Mar-2011 12.11 -- -- 11-Mar-2011 12.17 -- -- 10-Mar-2011 12.31 -- -- 09-Mar-2011 12.62 -- -- 08-Mar-2011 12.71 -- -- 07-Mar-2011 13.01 -- -- 04-Mar-2011 13.04 -- -- 03-Mar-2011 12.94 -- -- 02-Mar-2011 12.78 -- -- 01-Mar-2011 12.93 -- -- 28-Feb-2011 12.91 0.21 1.65 25-Feb-2011 12.7 -- -- 24-Feb-2011 12.59 -- -- 23-Feb-2011 12.52 -- -- 22-Feb-2011 12.97 -- -- 21-Feb-2011 13.04 -- -- 18-Feb-2011 13.13 -- -- 17-Feb-2011 13.09 -- -- 16-Feb-2011 13.1 -- -- 15-Feb-2011 13.13 -- -- 14-Feb-2011 13.19 -- -- 11-Feb-2011 13.05 -- -- 10-Feb-2011 12.93 -- -- 09-Feb-2011 13.1 -- -- 08-Feb-2011 12.99 -- -- 07-Feb-2011 13.03 -- -- 04-Feb-2011 12.96 -- -- 03-Feb-2011 12.97 -- -- 02-Feb-2011 13.03 -- -- 01-Feb-2011 12.84 -- -- 31-Jan-2011 12.54 -0.09 -0.71 28-Jan-2011 12.63 -- -- 27-Jan-2011 12.68 -- -- 26-Jan-2011 12.56 -- -- 25-Jan-2011 12.44 -- -- 24-Jan-2011 12.4 -- -- 21-Jan-2011 12.54 -- -- 20-Jan-2011 12.5 -- -- 19-Jan-2011 12.88 -- -- 18-Jan-2011 12.99 -- -- BGF Nutrition Fund Fund Inception 18-Jan-2011 Month End Date Monthly Total (NAV) Return 31-Jan-2011 -3.464203 28-Feb-2011 2.950558 31-Mar-2011 -2.719665 30-Apr-2011 -4.086024 31-May-2011 0.560546 30-Jun-2011 -3.901899 31-Jul-2011 1.624131 31-Aug-2011 -2.968037 30-Sept-2011 -17.554077 31-Oct-2011 13.82442 30-Nov-2011 -4.698582 31-Dec-2011 -2.790698 31-Jan-2012 9.37799 29-Feb-2012 3.674541 31-Mar-2012 -1.265823 30-Apr-2012 -0.854701 31-May-2012 -11.034483 30-Jun-2012 6.29845 31-Jul-2012 2.005469 31-Aug-2012 -1.429848 30-Sept-2012 4.261106 31-Oct-2012 -0.869565 30-Nov-2012 0.701754 31-Dec-2012 0.87108 31-Jan-2013 6.649396 28-Feb-2013 -4.37247 31-Mar-2013 0.677392 30-Apr-2013 -0.084104 31-May-2013 0.757576 30-Jun-2013 -4.177109 31-Jul-2013 -0.348736 31-Aug-2013 0.874891 30-Sept-2013 3.469211 31-Oct-2013 2.095557 30-Nov-2013 1.970443 31-Dec-2013 1.529791 31-Jan-2014 -6.344171 28-Feb-2014 3.38696 31-Mar-2014 3.112203 30-Apr-2014 1.191422 31-May-2014 1.491366 30-Jun-2014 1.005414 31-Jul-2014 -1.607963 31-Aug-2014 2.568093 30-Sept-2014 -3.110774 31-Oct-2014 0.704777 30-Nov-2014 2.877138 31-Dec-2014 -1.209373 31-Jan-2015 -1.224178 28-Feb-2015 2.013943 31-Mar-2015 -5.46697 30-Apr-2015 2.248996 31-May-2015 5.263158 30-Jun-2015 -3.656716 31-Jul-2015 -3.020914 31-Aug-2015 -7.747604 30-Sept-2015 -7.186147 31-Oct-2015 5.876866 30-Nov-2015 -0.61674 31-Dec-2015 -0.35461 31-Jan-2016 -7.829181 29-Feb-2016 4.53668 31-Mar-2016 5.263158 30-Apr-2016 0.350877 31-May-2016 -1.136364 30-Jun-2016 -3.183024 31-Jul-2016 4.018265 31-Aug-2016 3.599649 30-Sept-2016 -3.389831 31-Oct-2016 -1.140351 30-Nov-2016 4.436557 31-Dec-2016 4.163127 31-Jan-2017 2.936378 28-Feb-2017 -0.713154 31-Mar-2017 -2.474062 30-Apr-2017 1.145663 31-May-2017 -1.699029 30-Jun-2017 -0.246914 31-Jul-2017 3.547855 31-Aug-2017 -2.948207 30-Sept-2017 6.486043 31-Oct-2017 1.850424 30-Nov-2017 0.681302 31-Dec-2017 1.12782 31-Jan-2018 2.230483 28-Feb-2018 -4.290909 31-Mar-2018 -4.711246 30-Apr-2018 -0.318979 31-May-2018 1.2 30-Jun-2018 -0.55336 31-Jul-2018 -1.90779 31-Aug-2018 3.727715 30-Sept-2018 1.171875 31-Oct-2018 -5.482625 30-Nov-2018 -0.653595 31-Dec-2018 -9.457237 31-Jan-2019 7.720254 28-Feb-2019 1.854975 31-Mar-2019 -0.57947 30-Apr-2019 3.247294 31-May-2019 -5.241935 30-Jun-2019 4.085106 31-Jul-2019 0.081766 31-Aug-2019 -1.143791 30-Sept-2019 -0.413223 31-Oct-2019 -0.497925 30-Nov-2019 3.252711 31-Dec-2019 2.584814 31-Jan-2020 -2.047244 29-Feb-2020 -9.726688 31-Mar-2020 -9.617097 30-Apr-2020 9.359606 31-May-2020 6.126126 30-Jun-2020 2.29202 31-Jul-2020 6.556017 31-Aug-2020 3.34891 30-Sept-2020 0.150716 31-Oct-2020 -3.686983 30-Nov-2020 8.828125 31-Dec-2020 7.968413 31-Jan-2021 2.593085 28-Feb-2021 2.462735 31-Mar-2021 2.972802 30-Apr-2021 5.159705 31-May-2021 1.109813 30-Jun-2021 -1.559792 31-Jul-2021 -2.464789 31-Aug-2021 -0.060168 30-Sept-2021 -4.455148 31-Oct-2021 0.504096 30-Nov-2021 -1.504702 31-Dec-2021 -0.063654 31-Jan-2022 -9.490446 28-Feb-2022 -0.140746 31-Mar-2022 6.131078 30-Apr-2022 -3.652058 31-May-2022 -5.099931 30-Jun-2022 -9.005084 31-Jul-2022 4.070231 31-Aug-2022 -2.377301 30-Sept-2022 -12.018853 31-Oct-2022 6.160714 30-Nov-2022 3.448276 31-Dec-2022 -2.926829 31-Jan-2023 4.271357 28-Feb-2023 -1.927711 31-Mar-2023 -0.982801 30-Apr-2023 1.240695 31-May-2023 -7.679739 30-Jun-2023 2.743363 31-Jul-2023 4.478898 31-Aug-2023 -4.122012 30-Sept-2023 -7.050731 31-Oct-2023 -5.180389 30-Nov-2023 4.390244 31-Dec-2023 3.738318 31-Jan-2024 -2.792793 29-Feb-2024 0.55607