BGF Nutrition Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and agriculture value chain as described in the prospectus. The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above. The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe. Net Assets of Fund USD 200’704’519.33 Share Class launch date 20-Apr-2011 Fund Launch Date 09-Feb-2010 Share Class Currency PLN Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charges Figures 1.79% ISIN LU0612935741 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment PLN 5’000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFWA2P SEDOL B4ZCFM5 29-Feb-2024 BGF Nutrition Fund Inception Date 20-Apr-2011 Fund Holdings as of - Total Net Assets PLN 2’957’823.73 Number of Securities 42.00 Shares Outstanding 294’829.21 Name Weight (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 10.03 0.04 0.4004004004004004 26-Mar-2024 9.99 -0.01 -0.1 25-Mar-2024 10 0 0 22-Mar-2024 10 -0.08 -0.7936507936507936 21-Mar-2024 10.08 0.1 1.002004008016032 20-Mar-2024 9.98 0.03 0.3015075376884422 19-Mar-2024 9.95 -0.05 -0.5 18-Mar-2024 10 0 0 15-Mar-2024 10 0.03 0.30090270812437314 14-Mar-2024 9.97 -0.1 -0.9930486593843099 13-Mar-2024 10.07 0.03 0.29880478087649404 12-Mar-2024 10.04 0.07 0.7021063189568706 11-Mar-2024 9.97 -0.04 -0.3996003996003996 08-Mar-2024 10.01 -0.01 -0.0998003992015968 07-Mar-2024 10.02 0.12 1.2121212121212122 06-Mar-2024 9.9 0.04 0.4056795131845842 05-Mar-2024 9.86 -0.05 -0.5045408678102926 04-Mar-2024 9.91 0.03 0.30364372469635625 01-Mar-2024 9.88 -0.06 -0.6036217303822937 29-Feb-2024 9.94 0.06 0.6072874493927125 28-Feb-2024 9.88 -0.03 -0.30272452068617556 27-Feb-2024 9.91 -0.01 -0.10080645161290322 26-Feb-2024 9.92 -0.04 -0.40160642570281124 23-Feb-2024 9.96 0.08 0.8097165991902834 22-Feb-2024 9.88 0.01 0.10131712259371833 21-Feb-2024 9.87 0.02 0.20304568527918782 20-Feb-2024 9.85 0 0 19-Feb-2024 9.85 0.01 0.1016260162601626 16-Feb-2024 9.84 -0.01 -0.10152284263959391 15-Feb-2024 9.85 0.14 1.4418125643666324 14-Feb-2024 9.71 0.02 0.20639834881320948 13-Feb-2024 9.69 -0.15 -1.524390243902439 12-Feb-2024 9.84 0.05 0.5107252298263534 09-Feb-2024 9.79 -0.02 -0.2038735983690112 08-Feb-2024 9.81 0.01 0.10204081632653061 07-Feb-2024 9.8 0.02 0.20449897750511248 06-Feb-2024 9.78 0.03 0.3076923076923077 05-Feb-2024 9.75 -0.04 -0.40858018386108275 02-Feb-2024 9.79 -0.03 -0.3054989816700611 01-Feb-2024 9.82 -0.06 -0.6072874493927125 31-Jan-2024 9.88 -0.01 -0.10111223458038422 30-Jan-2024 9.89 0.01 0.10121457489878542 29-Jan-2024 9.88 -0.02 -0.20202020202020202 26-Jan-2024 9.9 0.07 0.7121057985757884 25-Jan-2024 9.83 0.03 0.30612244897959184 24-Jan-2024 9.8 0 0 23-Jan-2024 9.8 0.03 0.3070624360286592 22-Jan-2024 9.77 0 0 19-Jan-2024 9.77 0.01 0.10245901639344263 18-Jan-2024 9.76 0 0 17-Jan-2024 9.76 -0.08 -0.8130081300813008 16-Jan-2024 9.84 -0.09 -0.9063444108761329 15-Jan-2024 9.93 -0.09 -0.8982035928143712 12-Jan-2024 10.02 0.06 0.6024096385542169 11-Jan-2024 9.96 -0.02 -0.20040080160320642 10-Jan-2024 9.98 -0.07 -0.6965174129353234 09-Jan-2024 10.05 0.08 0.802407221664995 08-Jan-2024 9.97 -0.03 -0.3 05-Jan-2024 10 -0.04 -0.398406374501992 04-Jan-2024 10.04 -0.01 -0.09950248756218906 03-Jan-2024 10.05 -0.06 -0.5934718100890207 02-Jan-2024 10.11 -0.06 -0.5899705014749262 29-Dec-2023 10.17 -0.03 -0.29411764705882354 28-Dec-2023 10.2 0.05 0.49261083743842365 27-Dec-2023 10.15 0.05 0.49504950495049505 22-Dec-2023 10.1 0.07 0.6979062811565304 21-Dec-2023 10.03 -0.01 -0.099601593625498 20-Dec-2023 10.04 -0.04 -0.3968253968253968 19-Dec-2023 10.08 0.09 0.9009009009009009 18-Dec-2023 9.99 -0.05 -0.49800796812749004 15-Dec-2023 10.04 -0.12 -1.1811023622047243 14-Dec-2023 10.16 0.37 3.7793667007150153 13-Dec-2023 9.79 -0.02 -0.2038735983690112 12-Dec-2023 9.81 -0.05 -0.5070993914807302 11-Dec-2023 9.86 0 0 08-Dec-2023 9.86 0.02 0.2032520325203252 07-Dec-2023 9.84 -0.01 -0.10152284263959391 06-Dec-2023 9.85 -0.01 -0.10141987829614604 05-Dec-2023 9.86 -0.07 -0.7049345417925479 04-Dec-2023 9.93 0.08 0.8121827411167513 01-Dec-2023 9.85 0.08 0.8188331627430911 30-Nov-2023 9.77 -0.04 -0.4077471967380224 29-Nov-2023 9.81 0.01 0.10204081632653061 28-Nov-2023 9.8 -0.06 -0.6085192697768763 27-Nov-2023 9.86 -0.01 -0.10131712259371833 24-Nov-2023 9.87 0.05 0.5091649694501018 23-Nov-2023 9.82 0.06 0.6147540983606558 22-Nov-2023 9.76 -0.03 -0.30643513789581206 21-Nov-2023 9.79 0.04 0.41025641025641024 20-Nov-2023 9.75 0.01 0.1026694045174538 17-Nov-2023 9.74 -0.01 -0.10256410256410256 16-Nov-2023 9.75 -0.06 -0.6116207951070336 15-Nov-2023 9.81 0.1 1.0298661174047374 14-Nov-2023 9.71 0.19 1.995798319327731 13-Nov-2023 9.52 -0.01 -0.1049317943336831 10-Nov-2023 9.53 -0.11 -1.1410788381742738 09-Nov-2023 9.64 0.04 0.4166666666666667 08-Nov-2023 9.6 0.07 0.7345225603357818 07-Nov-2023 9.53 -0.11 -1.1410788381742738 06-Nov-2023 9.64 -0.02 -0.2070393374741201 03-Nov-2023 9.66 0.14 1.4705882352941178 02-Nov-2023 9.52 0.13 1.384451544195953 31-Oct-2023 9.39 0.06 0.6430868167202572 30-Oct-2023 9.33 0.03 0.3225806451612903 27-Oct-2023 9.3 -0.03 -0.3215434083601286 26-Oct-2023 9.33 0.07 0.755939524838013 25-Oct-2023 9.26 -0.02 -0.21551724137931033 24-Oct-2023 9.28 -0.01 -0.10764262648008611 23-Oct-2023 9.29 -0.11 -1.1702127659574468 20-Oct-2023 9.4 -0.11 -1.1566771819137749 19-Oct-2023 9.51 -0.11 -1.1434511434511434 18-Oct-2023 9.62 0 0 17-Oct-2023 9.62 0.04 0.4175365344467641 16-Oct-2023 9.58 -0.03 -0.31217481789802287 13-Oct-2023 9.61 -0.01 -0.10395010395010396 12-Oct-2023 9.62 -0.12 -1.2320328542094456 11-Oct-2023 9.74 0.05 0.5159958720330238 10-Oct-2023 9.69 0.11 1.1482254697286012 09-Oct-2023 9.58 0.08 0.8421052631578947 06-Oct-2023 9.5 -0.16 -1.6563146997929608 05-Oct-2023 9.66 0.08 0.8350730688935282 04-Oct-2023 9.58 -0.03 -0.31217481789802287 03-Oct-2023 9.61 -0.08 -0.8255933952528379 02-Oct-2023 9.69 -0.18 -1.8237082066869301 29-Sept-2023 9.87 0.11 1.1270491803278688 28-Sept-2023 9.76 -0.04 -0.40816326530612246 27-Sept-2023 9.8 -0.06 -0.6085192697768763 26-Sept-2023 9.86 -0.05 -0.5045408678102926 25-Sept-2023 9.91 -0.09 -0.9 22-Sept-2023 10 -0.04 -0.398406374501992 21-Sept-2023 10.04 -0.18 -1.761252446183953 20-Sept-2023 10.22 0.04 0.3929273084479371 19-Sept-2023 10.18 0 0 18-Sept-2023 10.18 -0.11 -1.0689990281827018 15-Sept-2023 10.29 0.03 0.29239766081871343 14-Sept-2023 10.26 0.05 0.48971596474045054 13-Sept-2023 10.21 -0.01 -0.09784735812133072 12-Sept-2023 10.22 -0.04 -0.3898635477582846 11-Sept-2023 10.26 0.05 0.48971596474045054 08-Sept-2023 10.21 -0.02 -0.19550342130987292 07-Sept-2023 10.23 -0.11 -1.0638297872340425 06-Sept-2023 10.34 -0.09 -0.862895493767977 05-Sept-2023 10.43 -0.12 -1.1374407582938388 04-Sept-2023 10.55 -0.01 -0.0946969696969697 01-Sept-2023 10.56 -0.05 -0.471253534401508 31-Aug-2023 10.61 0.02 0.18885741265344666 30-Aug-2023 10.59 0.12 1.146131805157593 29-Aug-2023 10.47 0.03 0.28735632183908044 28-Aug-2023 10.44 0.07 0.6750241080038573 25-Aug-2023 10.37 -0.01 -0.09633911368015415 24-Aug-2023 10.38 0.07 0.6789524733268671 23-Aug-2023 10.31 0.01 0.0970873786407767 22-Aug-2023 10.3 -0.05 -0.4830917874396135 21-Aug-2023 10.35 0.02 0.1936108422071636 18-Aug-2023 10.33 -0.12 -1.1483253588516746 17-Aug-2023 10.45 -0.03 -0.2862595419847328 16-Aug-2023 10.48 -0.09 -0.8514664143803217 14-Aug-2023 10.57 -0.08 -0.7511737089201878 11-Aug-2023 10.65 -0.11 -1.0223048327137547 10-Aug-2023 10.76 0 0 09-Aug-2023 10.76 0.07 0.6548175865294668 08-Aug-2023 10.69 -0.07 -0.6505576208178439 07-Aug-2023 10.76 -0.04 -0.37037037037037035 04-Aug-2023 10.8 0.08 0.746268656716418 03-Aug-2023 10.72 -0.15 -1.3799448022079117 02-Aug-2023 10.87 -0.09 -0.8211678832116789 01-Aug-2023 10.96 -0.07 -0.6346328195829556 31-Jul-2023 11.03 0.01 0.09074410163339383 28-Jul-2023 11.02 -0.01 -0.09066183136899365 27-Jul-2023 11.03 0.09 0.8226691042047533 26-Jul-2023 10.94 0.05 0.4591368227731864 25-Jul-2023 10.89 0.06 0.554016620498615 24-Jul-2023 10.83 0.04 0.3707136237256719 21-Jul-2023 10.79 -0.03 -0.27726432532347506 20-Jul-2023 10.82 0.01 0.09250693802035152 19-Jul-2023 10.81 0.07 0.6517690875232774 18-Jul-2023 10.74 0.05 0.4677268475210477 17-Jul-2023 10.69 -0.02 -0.18674136321195145 14-Jul-2023 10.71 -0.05 -0.4646840148698885 13-Jul-2023 10.76 0.07 0.6548175865294668 12-Jul-2023 10.69 0.13 1.231060606060606 11-Jul-2023 10.56 0.05 0.47573739295908657 10-Jul-2023 10.51 0.05 0.4780114722753346 07-Jul-2023 10.46 0.02 0.19157088122605365 06-Jul-2023 10.44 -0.14 -1.3232514177693762 05-Jul-2023 10.58 -0.06 -0.5639097744360902 04-Jul-2023 10.64 0.04 0.37735849056603776 03-Jul-2023 10.6 0.06 0.5692599620493358 30-Jun-2023 10.54 0.09 0.861244019138756 29-Jun-2023 10.45 0 0 28-Jun-2023 10.45 0.06 0.5774783445620789 27-Jun-2023 10.39 -0.04 -0.3835091083413231 26-Jun-2023 10.43 -0.05 -0.4770992366412214 22-Jun-2023 10.48 -0.01 -0.09532888465204957 21-Jun-2023 10.49 -0.02 -0.19029495718363462 20-Jun-2023 10.51 -0.09 -0.8490566037735849 19-Jun-2023 10.6 -0.07 -0.6560449859418932 16-Jun-2023 10.67 0.09 0.8506616257088847 15-Jun-2023 10.58 0 0 14-Jun-2023 10.58 0.05 0.4748338081671415 13-Jun-2023 10.53 0.09 0.8620689655172413 12-Jun-2023 10.44 0.02 0.19193857965451055 09-Jun-2023 10.42 -0.09 -0.8563273073263559 08-Jun-2023 10.51 -0.06 -0.5676442762535477 07-Jun-2023 10.57 0.13 1.2452107279693487 06-Jun-2023 10.44 -0.04 -0.3816793893129771 05-Jun-2023 10.48 0.07 0.6724303554274735 02-Jun-2023 10.41 0.17 1.66015625 01-Jun-2023 10.24 0 0 31-May-2023 10.24 -0.17 -1.633045148895293 30-May-2023 10.41 -0.04 -0.3827751196172249 26-May-2023 10.45 -0.03 -0.2862595419847328 25-May-2023 10.48 -0.06 -0.5692599620493358 24-May-2023 10.54 -0.14 -1.3108614232209739 23-May-2023 10.68 -0.05 -0.4659832246039143 22-May-2023 10.73 -0.04 -0.3714020427112349 19-May-2023 10.77 0.08 0.7483629560336763 17-May-2023 10.69 -0.1 -0.9267840593141798 16-May-2023 10.79 -0.07 -0.6445672191528545 15-May-2023 10.86 -0.02 -0.18382352941176472 12-May-2023 10.88 0 0 11-May-2023 10.88 -0.05 -0.45745654162854527 10-May-2023 10.93 -0.16 -1.442741208295762 08-May-2023 11.09 0.1 0.9099181073703366 05-May-2023 10.99 0.05 0.4570383912248629 04-May-2023 10.94 -0.17 -1.5301530153015301 03-May-2023 11.11 0.15 1.3686131386861313 02-May-2023 10.96 -0.09 -0.8144796380090498 28-Apr-2023 11.05 0.07 0.6375227686703097 27-Apr-2023 10.98 -0.04 -0.3629764065335753 26-Apr-2023 11.02 -0.02 -0.18115942028985507 25-Apr-2023 11.04 -0.09 -0.8086253369272237 24-Apr-2023 11.13 0.05 0.45126353790613716 21-Apr-2023 11.08 -0.01 -0.09017132551848513 20-Apr-2023 11.09 0 0 19-Apr-2023 11.09 -0.05 -0.4488330341113106 18-Apr-2023 11.14 0.04 0.36036036036036034 17-Apr-2023 11.1 -0.02 -0.17985611510791366 14-Apr-2023 11.12 0.07 0.6334841628959276 13-Apr-2023 11.05 -0.01 -0.09041591320072333 12-Apr-2023 11.06 0.09 0.8204193254329991 11-Apr-2023 10.97 0.21 1.9516728624535316 06-Apr-2023 10.76 -0.06 -0.5545286506469501 05-Apr-2023 10.82 -0.08 -0.7339449541284404 04-Apr-2023 10.9 -0.02 -0.18315018315018314 03-Apr-2023 10.92 0.03 0.27548209366391185 31-Mar-2023 10.89 0.04 0.3686635944700461 30-Mar-2023 10.85 0.08 0.7428040854224698 29-Mar-2023 10.77 0.08 0.7483629560336763 28-Mar-2023 10.69 0.07 0.6591337099811676 27-Mar-2023 10.62 0.13 1.2392755004766445 24-Mar-2023 10.49 -0.22 -2.0541549953314657 23-Mar-2023 10.71 0.02 0.18709073900841908 22-Mar-2023 10.69 0.06 0.5644402634054563 21-Mar-2023 10.63 0.08 0.7582938388625592 20-Mar-2023 10.55 0.13 1.2476007677543186 17-Mar-2023 10.42 -0.09 -0.8563273073263559 16-Mar-2023 10.51 0.09 0.8637236084452975 15-Mar-2023 10.42 -0.28 -2.616822429906542 14-Mar-2023 10.7 0.15 1.4218009478672986 13-Mar-2023 10.55 -0.11 -1.0318949343339587 10-Mar-2023 10.66 -0.24 -2.2018348623853212 09-Mar-2023 10.9 0.05 0.4608294930875576 08-Mar-2023 10.85 -0.1 -0.91324200913242 07-Mar-2023 10.95 -0.12 -1.084010840108401 06-Mar-2023 11.07 0.02 0.18099547511312217 03-Mar-2023 11.05 0.11 1.0054844606946984 02-Mar-2023 10.94 -0.03 -0.27347310847766637 01-Mar-2023 10.97 0.01 0.09124087591240876 28-Feb-2023 10.96 -0.03 -0.272975432211101 27-Feb-2023 10.99 0.14 1.2903225806451613 24-Feb-2023 10.85 -0.22 -1.987353206865402 23-Feb-2023 11.07 0.02 0.18099547511312217 22-Feb-2023 11.05 -0.01 -0.09041591320072333 21-Feb-2023 11.06 -0.1 -0.8960573476702509 20-Feb-2023 11.16 0.05 0.45004500450045004 17-Feb-2023 11.11 -0.02 -0.17969451931716082 16-Feb-2023 11.13 0.07 0.6329113924050633 15-Feb-2023 11.06 -0.11 -0.9847806624888094 14-Feb-2023 11.17 0.08 0.721370604147881 13-Feb-2023 11.09 0.03 0.27124773960216997 10-Feb-2023 11.06 -0.15 -1.3380909901873328 09-Feb-2023 11.21 0.02 0.17873100983020554 08-Feb-2023 11.19 0.08 0.7200720072007201 07-Feb-2023 11.11 -0.05 -0.44802867383512546 06-Feb-2023 11.16 -0.09 -0.8 03-Feb-2023 11.25 -0.05 -0.4424778761061947 02-Feb-2023 11.3 0.01 0.08857395925597875 01-Feb-2023 11.29 0.14 1.2556053811659194 31-Jan-2023 11.15 -0.05 -0.44642857142857145 30-Jan-2023 11.2 -0.01 -0.08920606601248884 27-Jan-2023 11.21 0.04 0.35810205908683973 26-Jan-2023 11.17 0.11 0.9945750452079566 25-Jan-2023 11.06 0.01 0.09049773755656108 24-Jan-2023 11.05 0 0 23-Jan-2023 11.05 0.02 0.1813236627379873 20-Jan-2023 11.03 0.03 0.2727272727272727 19-Jan-2023 11 -0.26 -2.3090586145648313 18-Jan-2023 11.26 0.06 0.5357142857142857 17-Jan-2023 11.2 0.05 0.4484304932735426 16-Jan-2023 11.15 0.04 0.36003600360036003 13-Jan-2023 11.11 0.12 1.091901728844404 12-Jan-2023 10.99 -0.06 -0.5429864253393665 11-Jan-2023 11.05 0.09 0.8211678832116789 10-Jan-2023 10.96 -0.01 -0.09115770282588878 09-Jan-2023 10.97 0.24 2.2367194780987885 06-Jan-2023 10.73 0.08 0.7511737089201878 05-Jan-2023 10.65 -0.09 -0.8379888268156425 04-Jan-2023 10.74 0.04 0.37383177570093457 03-Jan-2023 10.7 0.02 0.18726591760299627 02-Jan-2023 10.68 0.02 0.18761726078799248 30-Dec-2022 10.66 -0.04 -0.37383177570093457 29-Dec-2022 10.7 0.01 0.09354536950420954 28-Dec-2022 10.69 0.05 0.4699248120300752 27-Dec-2022 10.64 0.06 0.5671077504725898 23-Dec-2022 10.58 -0.01 -0.09442870632672333 22-Dec-2022 10.59 -0.01 -0.09433962264150944 21-Dec-2022 10.6 0.09 0.8563273073263559 20-Dec-2022 10.51 -0.05 -0.4734848484848485 19-Dec-2022 10.56 0.01 0.0947867298578199 16-Dec-2022 10.55 -0.09 -0.8458646616541353 15-Dec-2022 10.64 -0.22 -2.0257826887661143 14-Dec-2022 10.86 -0.08 -0.7312614259597806 13-Dec-2022 10.94 0.26 2.4344569288389515 12-Dec-2022 10.68 -0.06 -0.5586592178770949 09-Dec-2022 10.74 0.03 0.2801120448179272 08-Dec-2022 10.71 0.03 0.2808988764044944 07-Dec-2022 10.68 -0.07 -0.6511627906976745 06-Dec-2022 10.75 -0.08 -0.7386888273314867 05-Dec-2022 10.83 -0.06 -0.5509641873278237 02-Dec-2022 10.89 -0.19 -1.7148014440433212 01-Dec-2022 11.08 0.21 1.9319227230910763 30-Nov-2022 10.87 0.05 0.46210720887245843 29-Nov-2022 10.82 -0.12 -1.0968921389396709 28-Nov-2022 10.94 -0.07 -0.6357856494096276 25-Nov-2022 11.01 -0.01 -0.09074410163339383 24-Nov-2022 11.02 0.1 0.9157509157509157 23-Nov-2022 10.92 0.14 1.2987012987012987 22-Nov-2022 10.78 0.09 0.8419083255378859 21-Nov-2022 10.69 -0.09 -0.8348794063079777 18-Nov-2022 10.78 0.09 0.8419083255378859 17-Nov-2022 10.69 -0.1 -0.9267840593141798 16-Nov-2022 10.79 -0.03 -0.27726432532347506 15-Nov-2022 10.82 0.03 0.27803521779425394 14-Nov-2022 10.79 -0.02 -0.18501387604070305 11-Nov-2022 10.81 0.11 1.02803738317757 10-Nov-2022 10.7 0.18 1.7110266159695817 09-Nov-2022 10.52 -0.03 -0.2843601895734597 08-Nov-2022 10.55 0.18 1.7357762777242045 07-Nov-2022 10.37 -0.08 -0.7655502392344498 04-Nov-2022 10.45 0.22 2.150537634408602 03-Nov-2022 10.23 -0.24 -2.292263610315186 02-Nov-2022 10.47 -0.02 -0.19065776930409914 31-Oct-2022 10.49 0.04 0.3827751196172249 28-Oct-2022 10.45 -0.06 -0.570884871550904 27-Oct-2022 10.51 0.02 0.19065776930409914 26-Oct-2022 10.49 0.18 1.7458777885548011 25-Oct-2022 10.31 0.12 1.1776251226692835 24-Oct-2022 10.19 0.15 1.4940239043824701 21-Oct-2022 10.04 -0.06 -0.594059405940594 20-Oct-2022 10.1 -0.01 -0.09891196834817013 19-Oct-2022 10.11 -0.15 -1.4619883040935673 18-Oct-2022 10.26 0.16 1.5841584158415842 17-Oct-2022 10.1 0.02 0.1984126984126984 14-Oct-2022 10.08 0.28 2.857142857142857 13-Oct-2022 9.8 -0.14 -1.408450704225352 12-Oct-2022 9.94 0.07 0.7092198581560284 11-Oct-2022 9.87 -0.09 -0.9036144578313253 10-Oct-2022 9.96 -0.02 -0.20040080160320642 07-Oct-2022 9.98 -0.18 -1.7716535433070866 06-Oct-2022 10.16 -0.01 -0.09832841691248771 05-Oct-2022 10.17 -0.02 -0.19627085377821393 04-Oct-2022 10.19 0.31 3.1376518218623484 03-Oct-2022 9.88 0.05 0.508646998982706 30-Sept-2022 9.83 0.12 1.235839340885685 29-Sept-2022 9.71 -0.07 -0.7157464212678937 28-Sept-2022 9.78 -0.19 -1.9057171514543632 27-Sept-2022 9.97 -0.03 -0.3 26-Sept-2022 10 -0.07 -0.6951340615690169 23-Sept-2022 10.07 -0.27 -2.611218568665377 22-Sept-2022 10.34 -0.19 -1.8043684710351378 21-Sept-2022 10.53 0 0 20-Sept-2022 10.53 -0.04 -0.3784295175023652 19-Sept-2022 10.57 0 0 16-Sept-2022 10.57 -0.29 -2.6703499079189688 15-Sept-2022 10.86 -0.03 -0.27548209366391185 14-Sept-2022 10.89 -0.19 -1.7148014440433212 13-Sept-2022 11.08 -0.12 -1.0714285714285714 12-Sept-2022 11.2 0.11 0.9918845807033363 09-Sept-2022 11.09 0.27 2.4953789279112755 08-Sept-2022 10.82 0.03 0.27803521779425394 07-Sept-2022 10.79 -0.06 -0.5529953917050692 06-Sept-2022 10.85 -0.02 -0.18399264029438822 05-Sept-2022 10.87 -0.11 -1.0018214936247722 02-Sept-2022 10.98 0.07 0.6416131989000916 01-Sept-2022 10.91 -0.2 -1.8001800180018002 31-Aug-2022 11.11 -0.13 -1.1565836298932384 30-Aug-2022 11.24 -0.07 -0.618921308576481 29-Aug-2022 11.31 -0.3 -2.5839793281653747 26-Aug-2022 11.61 0.04 0.34572169403630076 25-Aug-2022 11.57 0.14 1.2248468941382327 24-Aug-2022 11.43 0.06 0.5277044854881267 23-Aug-2022 11.37 -0.04 -0.35056967572305 22-Aug-2022 11.41 -0.08 -0.6962576153176675 19-Aug-2022 11.49 -0.08 -0.6914433880726015 18-Aug-2022 11.57 0.03 0.25996533795493937 17-Aug-2022 11.54 -0.01 -0.08658008658008658 16-Aug-2022 11.55 -0.02 -0.17286084701815038 12-Aug-2022 11.57 -0.07 -0.6013745704467354 11-Aug-2022 11.64 0.21 1.837270341207349 10-Aug-2022 11.43 0.1 0.8826125330979699 09-Aug-2022 11.33 -0.13 -1.1343804537521816 08-Aug-2022 11.46 0.22 1.9572953736654803 05-Aug-2022 11.24 -0.09 -0.794351279788173 04-Aug-2022 11.33 -0.02 -0.1762114537444934 03-Aug-2022 11.35 -0.03 -0.26362038664323373 02-Aug-2022 11.38 -0.05 -0.4374453193350831 01-Aug-2022 11.43 0.1 0.8826125330979699 29-Jul-2022 11.33 0.16 1.432408236347359 28-Jul-2022 11.17 0.09 0.8122743682310469 27-Jul-2022 11.08 0 0 26-Jul-2022 11.08 -0.01 -0.09017132551848513 25-Jul-2022 11.09 -0.03 -0.2697841726618705 22-Jul-2022 11.12 0.05 0.45167118337850043 21-Jul-2022 11.07 0.05 0.4537205081669691 20-Jul-2022 11.02 0.09 0.8234217749313815 19-Jul-2022 10.93 0.04 0.3673094582185491 18-Jul-2022 10.89 0.23 2.1575984990619137 15-Jul-2022 10.66 0.14 1.3307984790874525 14-Jul-2022 10.52 -0.18 -1.6822429906542056 13-Jul-2022 10.7 -0.12 -1.1090573012939002 12-Jul-2022 10.82 -0.09 -0.8249312557286893 11-Jul-2022 10.91 -0.04 -0.365296803652968 08-Jul-2022 10.95 -0.06 -0.5449591280653951 07-Jul-2022 11.01 0.16 1.4746543778801844 06-Jul-2022 10.85 0 0 05-Jul-2022 10.85 -0.21 -1.8987341772151898 04-Jul-2022 11.06 0.09 0.8204193254329991 01-Jul-2022 10.97 0.14 1.2927054478301017 30-Jun-2022 10.83 -0.13 -1.186131386861314 29-Jun-2022 10.96 -0.24 -2.142857142857143 28-Jun-2022 11.2 0.06 0.5385996409335727 27-Jun-2022 11.14 0.21 1.9213174748398902 24-Jun-2022 10.93 0.08 0.7373271889400922 22-Jun-2022 10.85 -0.13 -1.1839708561020037 21-Jun-2022 10.98 0.17 1.572617946345976 20-Jun-2022 10.81 -0.03 -0.2767527675276753 17-Jun-2022 10.84 0.03 0.27752081406105455 16-Jun-2022 10.81 -0.22 -1.9945602901178603 15-Jun-2022 11.03 0.01 0.09074410163339383 14-Jun-2022 11.02 -0.07 -0.6311992786293958 13-Jun-2022 11.09 -0.29 -2.5483304042179262 10-Jun-2022 11.38 -0.33 -2.8181041844577286 09-Jun-2022 11.71 -0.14 -1.1814345991561181 08-Jun-2022 11.85 0.02 0.16906170752324598 07-Jun-2022 11.83 -0.06 -0.5046257359125316 03-Jun-2022 11.89 0.12 1.0195412064570943 02-Jun-2022 11.77 -0.09 -0.7588532883642496 01-Jun-2022 11.86 0.01 0.08438818565400844 31-May-2022 11.85 -0.03 -0.25252525252525254 30-May-2022 11.88 0.08 0.6779661016949152 27-May-2022 11.8 0.34 2.966841186736475 25-May-2022 11.46 -0.03 -0.26109660574412535 24-May-2022 11.49 0.05 0.4370629370629371 23-May-2022 11.44 0.02 0.17513134851138354 20-May-2022 11.42 0.14 1.2411347517730495 19-May-2022 11.28 -0.33 -2.842377260981912 18-May-2022 11.61 -0.18 -1.5267175572519085 17-May-2022 11.79 0.16 1.3757523645743766 16-May-2022 11.63 0.11 0.9548611111111112 13-May-2022 11.52 0.26 2.3090586145648313 12-May-2022 11.26 -0.23 -2.001740644038294 11-May-2022 11.49 0.03 0.2617801047120419 10-May-2022 11.46 -0.15 -1.2919896640826873 06-May-2022 11.61 -0.51 -4.207920792079208 05-May-2022 12.12 0.06 0.4975124378109453 04-May-2022 12.06 -0.18 -1.4705882352941178 03-May-2022 12.24 0.03 0.2457002457002457 02-May-2022 12.21 -0.24 -1.927710843373494 29-Apr-2022 12.45 0.18 1.466992665036675 28-Apr-2022 12.27 0.1 0.8216926869350862 27-Apr-2022 12.17 -0.08 -0.6530612244897959 26-Apr-2022 12.25 -0.01 -0.08156606851549755 25-Apr-2022 12.26 -0.41 -3.2359905288082085 22-Apr-2022 12.67 -0.28 -2.1621621621621623 21-Apr-2022 12.95 0.02 0.15467904098994587 20-Apr-2022 12.93 0.06 0.4662004662004662 19-Apr-2022 12.87 -0.03 -0.23255813953488372 14-Apr-2022 12.9 0.07 0.5455962587685113 13-Apr-2022 12.83 -0.13 -1.0030864197530864 12-Apr-2022 12.96 0.04 0.30959752321981426 11-Apr-2022 12.92 0.03 0.23273855702094648 08-Apr-2022 12.89 0.03 0.2332814930015552 07-Apr-2022 12.86 0.08 0.6259780907668232 06-Apr-2022 12.78 -0.26 -1.9938650306748467 05-Apr-2022 13.04 0.15 1.1636927851047323 04-Apr-2022 12.89 0.01 0.07763975155279502 01-Apr-2022 12.88 -0.02 -0.15503875968992248 31-Mar-2022 12.9 -0.05 -0.3861003861003861 30-Mar-2022 12.95 0.12 0.9353078721745908 29-Mar-2022 12.83 0.06 0.46985121378230227 28-Mar-2022 12.77 0.03 0.23547880690737832 25-Mar-2022 12.74 -0.01 -0.0784313725490196 24-Mar-2022 12.75 0.06 0.4728132387706856 23-Mar-2022 12.69 0 0 22-Mar-2022 12.69 0.01 0.07886435331230283 21-Mar-2022 12.68 0.16 1.2779552715654952 18-Mar-2022 12.52 0.13 1.0492332526230832 17-Mar-2022 12.39 0.08 0.6498781478472786 16-Mar-2022 12.31 0.3 2.4979184013322233 15-Mar-2022 12.01 -0.12 -0.989282769991756 14-Mar-2022 12.13 -0.02 -0.1646090534979424 11-Mar-2022 12.15 0.06 0.49627791563275436 10-Mar-2022 12.09 0.18 1.5113350125944585 09-Mar-2022 11.91 0.07 0.5912162162162162 08-Mar-2022 11.84 -0.33 -2.711585866885785 07-Mar-2022 12.17 0 0 04-Mar-2022 12.17 -0.19 -1.5372168284789645 03-Mar-2022 12.36 0.09 0.7334963325183375 02-Mar-2022 12.27 -0.03 -0.24390243902439024 01-Mar-2022 12.3 0.15 1.2345679012345678 28-Feb-2022 12.15 0.21 1.7587939698492463 25-Feb-2022 11.94 0.26 2.2260273972602738 24-Feb-2022 11.68 -0.41 -3.391232423490488 23-Feb-2022 12.09 -0.11 -0.9016393442622951 22-Feb-2022 12.2 -0.05 -0.40816326530612246 21-Feb-2022 12.25 -0.14 -1.1299435028248588 18-Feb-2022 12.39 -0.05 -0.40192926045016075 17-Feb-2022 12.44 -0.02 -0.16051364365971107 16-Feb-2022 12.46 0.04 0.322061191626409 15-Feb-2022 12.42 0.11 0.8935824532900081 14-Feb-2022 12.31 -0.15 -1.203852327447833 11-Feb-2022 12.46 -0.07 -0.5586592178770949 10-Feb-2022 12.53 -0.06 -0.4765687053216839 09-Feb-2022 12.59 0.34 2.7755102040816326 08-Feb-2022 12.25 -0.07 -0.5681818181818182 07-Feb-2022 12.32 0.01 0.08123476848090982 04-Feb-2022 12.31 -0.07 -0.5654281098546042 03-Feb-2022 12.38 -0.1 -0.8012820512820513 02-Feb-2022 12.48 0.11 0.889248181083266 01-Feb-2022 12.37 0.19 1.5599343185550083 31-Jan-2022 12.18 0.23 1.9246861924686192 28-Jan-2022 11.95 -0.25 -2.0491803278688523 27-Jan-2022 12.2 -0.07 -0.5704971475142624 26-Jan-2022 12.27 0.26 2.1648626144879266 25-Jan-2022 12.01 -0.05 -0.41459369817578773 24-Jan-2022 12.06 -0.36 -2.898550724637681 21-Jan-2022 12.42 -0.28 -2.204724409448819 20-Jan-2022 12.7 0 0 19-Jan-2022 12.7 0.01 0.07880220646178093 18-Jan-2022 12.69 -0.15 -1.1682242990654206 17-Jan-2022 12.84 -0.08 -0.6191950464396285 14-Jan-2022 12.92 -0.2 -1.524390243902439 13-Jan-2022 13.12 -0.01 -0.07616146230007616 12-Jan-2022 13.13 0.22 1.7041053446940357 11-Jan-2022 12.91 0.08 0.6235385814497272 10-Jan-2022 12.83 -0.3 -2.2848438690022848 07-Jan-2022 13.13 0.06 0.4590665646518745 06-Jan-2022 13.07 -0.37 -2.7529761904761907 05-Jan-2022 13.44 -0.02 -0.1485884101040119 04-Jan-2022 13.46 0.02 0.1488095238095238 03-Jan-2022 13.44 0.02 0.14903129657228018 31-Dec-2021 13.42 0 0 30-Dec-2021 13.42 0.05 0.3739715781600598 29-Dec-2021 13.37 -0.04 -0.29828486204325133 28-Dec-2021 13.41 0.15 1.1312217194570136 27-Dec-2021 13.26 0.07 0.530705079605762 23-Dec-2021 13.19 0.12 0.918133129303749 22-Dec-2021 13.07 0.09 0.6933744221879815 21-Dec-2021 12.98 0.07 0.5422153369481022 20-Dec-2021 12.91 -0.05 -0.38580246913580246 17-Dec-2021 12.96 -0.24 -1.8181818181818181 16-Dec-2021 13.2 0.21 1.6166281755196306 15-Dec-2021 12.99 -0.14 -1.0662604722010662 14-Dec-2021 13.13 -0.13 -0.9803921568627451 13-Dec-2021 13.26 -0.06 -0.45045045045045046 10-Dec-2021 13.32 0 0 09-Dec-2021 13.32 -0.04 -0.2994011976047904 08-Dec-2021 13.36 0.06 0.45112781954887216 07-Dec-2021 13.3 0.26 1.9938650306748467 06-Dec-2021 13.04 -0.04 -0.3058103975535168 03-Dec-2021 13.08 -0.06 -0.45662100456621 02-Dec-2021 13.14 -0.14 -1.0542168674698795 01-Dec-2021 13.28 -0.12 -0.8955223880597015 30-Nov-2021 13.4 -0.08 -0.5934718100890207 29-Nov-2021 13.48 0.04 0.2976190476190476 26-Nov-2021 13.44 -0.12 -0.8849557522123894 25-Nov-2021 13.56 0.05 0.3700962250185048 24-Nov-2021 13.51 -0.14 -1.0256410256410255 23-Nov-2021 13.65 -0.17 -1.2301013024602026 22-Nov-2021 13.82 -0.04 -0.2886002886002886 19-Nov-2021 13.86 0.03 0.21691973969631237 18-Nov-2021 13.83 -0.14 -1.0021474588403723 17-Nov-2021 13.97 0.01 0.07163323782234957 16-Nov-2021 13.96 -0.07 -0.4989308624376336 15-Nov-2021 14.03 0.13 0.935251798561151 12-Nov-2021 13.9 0.06 0.43352601156069365 11-Nov-2021 13.84 -0.08 -0.5747126436781609 10-Nov-2021 13.92 0 0 09-Nov-2021 13.92 0.01 0.07189072609633357 08-Nov-2021 13.91 0.02 0.14398848092152627 05-Nov-2021 13.89 0.01 0.07204610951008646 04-Nov-2021 13.88 0.1 0.7256894049346879 03-Nov-2021 13.78 0.12 0.8784773060029283 02-Nov-2021 13.66 0.06 0.4411764705882353 29-Oct-2021 13.6 0.03 0.2210759027266028 28-Oct-2021 13.57 -0.01 -0.07363770250368189 27-Oct-2021 13.58 -0.13 -0.9482129832239241 26-Oct-2021 13.71 0.01 0.072992700729927 25-Oct-2021 13.7 -0.02 -0.1457725947521866 22-Oct-2021 13.72 0.12 0.8823529411764706 21-Oct-2021 13.6 -0.02 -0.14684287812041116 20-Oct-2021 13.62 0.13 0.9636767976278725 19-Oct-2021 13.49 0.06 0.4467609828741623 18-Oct-2021 13.43 -0.01 -0.0744047619047619 15-Oct-2021 13.44 0.09 0.6741573033707865 14-Oct-2021 13.35 0.1 0.7547169811320755 13-Oct-2021 13.25 -0.02 -0.15071590052750566 12-Oct-2021 13.27 -0.08 -0.599250936329588 11-Oct-2021 13.35 -0.08 -0.5956813104988831 08-Oct-2021 13.43 -0.04 -0.2969561989606533 07-Oct-2021 13.47 0.26 1.9682059046177138 06-Oct-2021 13.21 -0.13 -0.974512743628186 05-Oct-2021 13.34 -0.12 -0.8915304606240714 04-Oct-2021 13.46 0.08 0.5979073243647235 01-Oct-2021 13.38 -0.16 -1.1816838995568686 30-Sept-2021 13.54 -0.05 -0.36791758646063283 29-Sept-2021 13.59 -0.1 -0.7304601899196493 28-Sept-2021 13.69 -0.15 -1.083815028901734 27-Sept-2021 13.84 -0.04 -0.2881844380403458 24-Sept-2021 13.88 -0.2 -1.4204545454545454 23-Sept-2021 14.08 0.12 0.8595988538681948 22-Sept-2021 13.96 0.08 0.5763688760806917 21-Sept-2021 13.88 0.12 0.872093023255814 20-Sept-2021 13.76 -0.31 -2.203269367448472 17-Sept-2021 14.07 0.07 0.5 16-Sept-2021 14 -0.12 -0.8498583569405099 15-Sept-2021 14.12 -0.05 -0.35285815102328866 14-Sept-2021 14.17 -0.1 -0.700770847932726 13-Sept-2021 14.27 -0.03 -0.2097902097902098 10-Sept-2021 14.3 -0.03 -0.209351011863224 09-Sept-2021 14.33 0 0 08-Sept-2021 14.33 -0.04 -0.2783576896311761 07-Sept-2021 14.37 -0.04 -0.2775850104094379 06-Sept-2021 14.41 0.04 0.2783576896311761 03-Sept-2021 14.37 -0.02 -0.13898540653231412 02-Sept-2021 14.39 0.15 1.053370786516854 01-Sept-2021 14.24 0.06 0.4231311706629055 31-Aug-2021 14.18 -0.06 -0.42134831460674155 30-Aug-2021 14.24 0.11 0.778485491861288 27-Aug-2021 14.13 -0.01 -0.07072135785007072 26-Aug-2021 14.14 0.06 0.42613636363636365 25-Aug-2021 14.08 -0.05 -0.35385704175513094 24-Aug-2021 14.13 0.24 1.7278617710583153 23-Aug-2021 13.89 0.14 1.018181818181818 20-Aug-2021 13.75 -0.06 -0.4344677769732078 19-Aug-2021 13.81 -0.13 -0.9325681492109039 18-Aug-2021 13.94 0.05 0.3599712023038157 17-Aug-2021 13.89 -0.1 -0.7147962830593281 16-Aug-2021 13.99 -0.09 -0.6392045454545454 13-Aug-2021 14.08 0.05 0.3563791874554526 12-Aug-2021 14.03 -0.09 -0.6373937677053825 11-Aug-2021 14.12 -0.03 -0.21201413427561838 10-Aug-2021 14.15 0.13 0.927246790299572 09-Aug-2021 14.02 -0.08 -0.5673758865248227 06-Aug-2021 14.1 0.01 0.07097232079488999 05-Aug-2021 14.09 -0.03 -0.21246458923512748 04-Aug-2021 14.12 0.03 0.21291696238466998 03-Aug-2021 14.09 -0.08 -0.5645730416372619 02-Aug-2021 14.17 -0.02 -0.14094432699083861 30-Jul-2021 14.19 0 0 29-Jul-2021 14.19 0.12 0.8528784648187633 28-Jul-2021 14.07 0.01 0.07112375533428165 27-Jul-2021 14.06 -0.16 -1.1251758087201125 26-Jul-2021 14.22 0.05 0.35285815102328866 23-Jul-2021 14.17 -0.02 -0.14094432699083861 22-Jul-2021 14.19 0.05 0.3536067892503536 21-Jul-2021 14.14 0.2 1.4347202295552368 20-Jul-2021 13.94 0.12 0.8683068017366136 19-Jul-2021 13.82 -0.38 -2.676056338028169 16-Jul-2021 14.2 -0.06 -0.42075736325385693 15-Jul-2021 14.26 -0.12 -0.8344923504867872 14-Jul-2021 14.38 -0.1 -0.6906077348066298 13-Jul-2021 14.48 -0.01 -0.06901311249137336 12-Jul-2021 14.49 0.02 0.138217000691085 09-Jul-2021 14.47 0.16 1.1180992313067786 08-Jul-2021 14.31 -0.24 -1.6494845360824741 07-Jul-2021 14.55 -0.02 -0.13726835964310227 06-Jul-2021 14.57 -0.05 -0.34199726402188785 05-Jul-2021 14.62 0.02 0.136986301369863 02-Jul-2021 14.6 -0.06 -0.4092769440654843 01-Jul-2021 14.66 0.1 0.6868131868131868 30-Jun-2021 14.56 -0.08 -0.546448087431694 29-Jun-2021 14.64 0.08 0.5494505494505495 28-Jun-2021 14.56 -0.1 -0.6821282401091405 25-Jun-2021 14.66 0.14 0.9641873278236914 24-Jun-2021 14.52 0.07 0.4844290657439446 22-Jun-2021 14.45 0.03 0.20804438280166435 21-Jun-2021 14.42 0.18 1.2640449438202248 18-Jun-2021 14.24 -0.1 -0.697350069735007 17-Jun-2021 14.34 -0.21 -1.443298969072165 16-Jun-2021 14.55 -0.07 -0.478796169630643 15-Jun-2021 14.62 -0.05 -0.34083162917518744 14-Jun-2021 14.67 -0.08 -0.5423728813559322 11-Jun-2021 14.75 -0.06 -0.4051316677920324 10-Jun-2021 14.81 -0.05 -0.3364737550471063 09-Jun-2021 14.86 -0.07 -0.46885465505693236 08-Jun-2021 14.93 0.03 0.20134228187919462 07-Jun-2021 14.9 0.01 0.0671591672263264 04-Jun-2021 14.89 0.16 1.0862186014935507 03-Jun-2021 14.73 -0.1 -0.6743088334457181 02-Jun-2021 14.83 -0.08 -0.5365526492287056 01-Jun-2021 14.91 0.11 0.7432432432432432 31-May-2021 14.8 0.03 0.2031144211238998 28-May-2021 14.77 -0.08 -0.5387205387205387 27-May-2021 14.85 0.06 0.4056795131845842 26-May-2021 14.79 -0.03 -0.20242914979757085 25-May-2021 14.82 0.08 0.5427408412483039 21-May-2021 14.74 0.11 0.7518796992481203 20-May-2021 14.63 0.08 0.5498281786941581 19-May-2021 14.55 -0.25 -1.6891891891891893 18-May-2021 14.8 0.19 1.3004791238877482 17-May-2021 14.61 0.03 0.205761316872428 14-May-2021 14.58 0.03 0.20618556701030927 12-May-2021 14.55 -0.18 -1.2219959266802445 11-May-2021 14.73 -0.16 -1.0745466756212223 10-May-2021 14.89 0.09 0.6081081081081081 07-May-2021 14.8 0.17 1.1619958988380041 06-May-2021 14.63 0 0 05-May-2021 14.63 0.08 0.5498281786941581 04-May-2021 14.55 -0.12 -0.8179959100204499 03-May-2021 14.67 0.02 0.13651877133105803 30-Apr-2021 14.65 -0.06 -0.4078857919782461 29-Apr-2021 14.71 0.03 0.20435967302452315 28-Apr-2021 14.68 0.12 0.8241758241758241 27-Apr-2021 14.56 0.06 0.41379310344827586 26-Apr-2021 14.5 0.05 0.3460207612456747 23-Apr-2021 14.45 0.03 0.20804438280166435 22-Apr-2021 14.42 0.16 1.1220196353436185 21-Apr-2021 14.26 -0.14 -0.9722222222222222 20-Apr-2021 14.4 -0.06 -0.4149377593360996 19-Apr-2021 14.46 0.03 0.2079002079002079 16-Apr-2021 14.43 0.13 0.9090909090909091 15-Apr-2021 14.3 0.01 0.06997900629811056 14-Apr-2021 14.29 0.04 0.2807017543859649 13-Apr-2021 14.25 0.04 0.28149190710767064 12-Apr-2021 14.21 -0.03 -0.21067415730337077 09-Apr-2021 14.24 0.07 0.4940014114326041 08-Apr-2021 14.17 0.04 0.28308563340410475 07-Apr-2021 14.13 -0.07 -0.49295774647887325 06-Apr-2021 14.2 0.2 1.4285714285714286 01-Apr-2021 14 0.07 0.5025125628140703 31-Mar-2021 13.93 0.08 0.5776173285198556 30-Mar-2021 13.85 -0.11 -0.7879656160458453 29-Mar-2021 13.96 0.12 0.8670520231213873 26-Mar-2021 13.84 0.3 2.2156573116691285 25-Mar-2021 13.54 -0.19 -1.3838310269482885 24-Mar-2021 13.73 -0.11 -0.7947976878612717 23-Mar-2021 13.84 0 0 22-Mar-2021 13.84 -0.01 -0.07220216606498195 19-Mar-2021 13.85 -0.14 -1.0007147962830594 18-Mar-2021 13.99 0.1 0.7199424046076314 17-Mar-2021 13.89 -0.07 -0.501432664756447 16-Mar-2021 13.96 0.05 0.35945363048166784 15-Mar-2021 13.91 0.02 0.14398848092152627 12-Mar-2021 13.89 -0.01 -0.07194244604316546 11-Mar-2021 13.9 0.22 1.608187134502924 10-Mar-2021 13.68 0.08 0.5882352941176471 09-Mar-2021 13.6 0.21 1.568334578043316 08-Mar-2021 13.39 0.11 0.8283132530120482 05-Mar-2021 13.28 -0.14 -1.0432190760059612 04-Mar-2021 13.42 -0.16 -1.1782032400589102 03-Mar-2021 13.58 -0.15 -1.0924981791697015 02-Mar-2021 13.73 0.06 0.4389173372348208 01-Mar-2021 13.67 0.14 1.0347376201034737 26-Feb-2021 13.53 -0.36 -2.591792656587473 25-Feb-2021 13.89 0.11 0.7982583454281568 24-Feb-2021 13.78 0.17 1.2490815576781777 23-Feb-2021 13.61 -0.29 -2.0863309352517985 22-Feb-2021 13.9 -0.07 -0.5010737294201861 19-Feb-2021 13.97 0.16 1.158580738595221 18-Feb-2021 13.81 -0.11 -0.7902298850574713 17-Feb-2021 13.92 -0.06 -0.4291845493562232 16-Feb-2021 13.98 0.03 0.21505376344086022 15-Feb-2021 13.95 0.12 0.8676789587852495 12-Feb-2021 13.83 0.05 0.36284470246734396 11-Feb-2021 13.78 -0.16 -1.1477761836441893 10-Feb-2021 13.94 0.11 0.7953723788864787 09-Feb-2021 13.83 0.05 0.36284470246734396 08-Feb-2021 13.78 0.15 1.1005135730007336 05-Feb-2021 13.63 0.17 1.263001485884101 04-Feb-2021 13.46 -0.04 -0.2962962962962963 03-Feb-2021 13.5 0.11 0.8215085884988798 02-Feb-2021 13.39 0.23 1.7477203647416413 01-Feb-2021 13.16 -0.05 -0.3785011355034065 29-Jan-2021 13.21 -0.07 -0.5271084337349398 28-Jan-2021 13.28 0.06 0.45385779122541603 27-Jan-2021 13.22 -0.36 -2.6509572901325478 26-Jan-2021 13.58 -0.01 -0.07358351729212656 25-Jan-2021 13.59 0.08 0.5921539600296077 22-Jan-2021 13.51 -0.07 -0.5154639175257731 21-Jan-2021 13.58 0.11 0.8166295471417966 20-Jan-2021 13.47 0 0 19-Jan-2021 13.47 0.02 0.14869888475836432 18-Jan-2021 13.45 -0.01 -0.07429420505200594 15-Jan-2021 13.46 -0.07 -0.5173688100517368 14-Jan-2021 13.53 0.07 0.5200594353640416 13-Jan-2021 13.46 0.08 0.5979073243647235 12-Jan-2021 13.38 0.11 0.8289374529012811 11-Jan-2021 13.27 -0.16 -1.1913626209977661 08-Jan-2021 13.43 -0.01 -0.0744047619047619 07-Jan-2021 13.44 0.08 0.5988023952095808 06-Jan-2021 13.36 0.34 2.61136712749616 05-Jan-2021 13.02 -0.07 -0.5347593582887701 04-Jan-2021 13.09 0.21 1.6304347826086956 31-Dec-2020 12.88 -0.03 -0.23237800154918667 30-Dec-2020 12.91 0.12 0.9382329945269742 29-Dec-2020 12.79 0.01 0.0782472613458529 28-Dec-2020 12.78 0.1 0.7886435331230284 23-Dec-2020 12.68 0.08 0.6349206349206349 22-Dec-2020 12.6 0.06 0.4784688995215311 21-Dec-2020 12.54 -0.18 -1.4150943396226414 18-Dec-2020 12.72 0.01 0.07867820613690008 17-Dec-2020 12.71 0.07 0.5537974683544303 16-Dec-2020 12.64 0.15 1.200960768614892 15-Dec-2020 12.49 -0.08 -0.6364359586316627 14-Dec-2020 12.57 0.11 0.8828250401284109 11-Dec-2020 12.46 0.24 1.9639934533551555 10-Dec-2020 12.22 0.02 0.16393442622950818 09-Dec-2020 12.2 0.12 0.9933774834437086 08-Dec-2020 12.08 0.01 0.08285004142502071 07-Dec-2020 12.07 0.02 0.16597510373443983 04-Dec-2020 12.05 0.08 0.6683375104427736 03-Dec-2020 11.97 0.04 0.3352891869237217 02-Dec-2020 11.93 -0.02 -0.16736401673640167 01-Dec-2020 11.95 0.03 0.2516778523489933 30-Nov-2020 11.92 0.03 0.2523128679562658 27-Nov-2020 11.89 0.07 0.5922165820642978 26-Nov-2020 11.82 0.08 0.6814310051107325 25-Nov-2020 11.74 -0.02 -0.17006802721088435 24-Nov-2020 11.76 0 0 23-Nov-2020 11.76 0.04 0.3412969283276451 20-Nov-2020 11.72 0.06 0.5145797598627787 19-Nov-2020 11.66 -0.07 -0.5967604433077579 18-Nov-2020 11.73 0.1 0.8598452278589854 17-Nov-2020 11.63 -0.02 -0.17167381974248927 16-Nov-2020 11.65 0.1 0.8658008658008658 13-Nov-2020 11.55 0.02 0.17346053772766695 12-Nov-2020 11.53 0.03 0.2608695652173913 11-Nov-2020 11.5 0 0 10-Nov-2020 11.5 -0.14 -1.2027491408934707 09-Nov-2020 11.64 -0.01 -0.08583690987124463 06-Nov-2020 11.65 0.06 0.5176876617773943 05-Nov-2020 11.59 0.26 2.294792586054722 04-Nov-2020 11.33 0.04 0.354295837023915 03-Nov-2020 11.29 0.16 1.4375561545372866 02-Nov-2020 11.13 0.15 1.366120218579235 30-Oct-2020 10.98 -0.1 -0.9025270758122743 29-Oct-2020 11.08 -0.03 -0.27002700270027 28-Oct-2020 11.11 -0.29 -2.543859649122807 27-Oct-2020 11.4 0.01 0.08779631255487269 26-Oct-2020 11.39 -0.14 -1.2142237640936686 23-Oct-2020 11.53 0 0 22-Oct-2020 11.53 -0.15 -1.2842465753424657 21-Oct-2020 11.68 0 0 20-Oct-2020 11.68 -0.09 -0.7646559048428208 19-Oct-2020 11.77 0 0 16-Oct-2020 11.77 0.07 0.5982905982905983 15-Oct-2020 11.7 -0.17 -1.4321819713563606 14-Oct-2020 11.87 0.08 0.6785411365564037 13-Oct-2020 11.79 -0.03 -0.25380710659898476 12-Oct-2020 11.82 0.08 0.6814310051107325 09-Oct-2020 11.74 0.08 0.6861063464837049 08-Oct-2020 11.66 0.08 0.690846286701209 07-Oct-2020 11.58 0 0 06-Oct-2020 11.58 0.01 0.08643042350907519 05-Oct-2020 11.57 0.14 1.2248468941382327 02-Oct-2020 11.43 -0.02 -0.17467248908296942 01-Oct-2020 11.45 0.03 0.2626970227670753 30-Sept-2020 11.42 0.04 0.351493848857645 29-Sept-2020 11.38 0.06 0.5300353356890459 28-Sept-2020 11.32 0.21 1.8901890189018902 25-Sept-2020 11.11 0.02 0.18034265103697025 24-Sept-2020 11.09 -0.13 -1.1586452762923352 23-Sept-2020 11.22 0.1 0.8992805755395683 22-Sept-2020 11.12 -0.02 -0.17953321364452424 21-Sept-2020 11.14 -0.31 -2.7074235807860263 18-Sept-2020 11.45 0.16 1.41718334809566 17-Sept-2020 11.29 -0.1 -0.8779631255487269 16-Sept-2020 11.39 -0.02 -0.175284837861525 15-Sept-2020 11.41 0.06 0.5286343612334802 14-Sept-2020 11.35 0.14 1.2488849241748439 11-Sept-2020 11.21 -0.14 -1.2334801762114538 10-Sept-2020 11.35 0.04 0.3536693191865606 09-Sept-2020 11.31 0.19 1.70863309352518 08-Sept-2020 11.12 -0.15 -1.3309671694764862 07-Sept-2020 11.27 -0.02 -0.1771479185119575 04-Sept-2020 11.29 -0.23 -1.9965277777777777 03-Sept-2020 11.52 0.03 0.26109660574412535 02-Sept-2020 11.49 0.1 0.8779631255487269 01-Sept-2020 11.39 -0.01 -0.08771929824561403 31-Aug-2020 11.4 -0.04 -0.34965034965034963 28-Aug-2020 11.44 -0.04 -0.34843205574912894 27-Aug-2020 11.48 0.07 0.6134969325153374 26-Aug-2020 11.41 -0.02 -0.17497812773403323 25-Aug-2020 11.43 0.04 0.35118525021949076 24-Aug-2020 11.39 0.11 0.975177304964539 21-Aug-2020 11.28 -0.01 -0.08857395925597875 20-Aug-2020 11.29 -0.12 -1.0517090271691498 19-Aug-2020 11.41 0.02 0.17559262510974538 18-Aug-2020 11.39 0.01 0.08787346221441125 17-Aug-2020 11.38 0.09 0.7971656333038086 14-Aug-2020 11.29 -0.02 -0.1768346595932803 13-Aug-2020 11.31 0.08 0.7123775601068566 12-Aug-2020 11.23 -0.01 -0.08896797153024912 11-Aug-2020 11.24 0.02 0.17825311942959002 10-Aug-2020 11.22 0.06 0.5376344086021505 07-Aug-2020 11.16 -0.04 -0.35714285714285715 06-Aug-2020 11.2 0.02 0.17889087656529518 05-Aug-2020 11.18 0.15 1.3599274705349047 04-Aug-2020 11.03 0.04 0.36396724294813465 03-Aug-2020 10.99 -0.04 -0.3626473254759746 31-Jul-2020 11.03 0.1 0.9149130832570905 30-Jul-2020 10.93 -0.08 -0.7266121707538601 29-Jul-2020 11.01 0.05 0.4562043795620438 28-Jul-2020 10.96 0.01 0.091324200913242 27-Jul-2020 10.95 0.11 1.014760147601476 24-Jul-2020 10.84 -0.13 -1.1850501367365542 23-Jul-2020 10.97 0.13 1.1992619926199262 22-Jul-2020 10.84 0.01 0.09233610341643583 21-Jul-2020 10.83 0.09 0.8379888268156425 20-Jul-2020 10.74 0.01 0.09319664492078285 17-Jul-2020 10.73 0.02 0.18674136321195145 16-Jul-2020 10.71 -0.02 -0.1863932898415657 15-Jul-2020 10.73 0.2 1.899335232668566 14-Jul-2020 10.53 -0.11 -1.0338345864661653 13-Jul-2020 10.64 0.06 0.5671077504725898 10-Jul-2020 10.58 -0.04 -0.3766478342749529 09-Jul-2020 10.62 -0.02 -0.18796992481203006 08-Jul-2020 10.64 -0.03 -0.28116213683223995 07-Jul-2020 10.67 -0.06 -0.5591798695246971 06-Jul-2020 10.73 0.11 1.0357815442561205 03-Jul-2020 10.62 0.01 0.0942507068803016 02-Jul-2020 10.61 0.12 1.1439466158245948 01-Jul-2020 10.49 0.13 1.2548262548262548 30-Jun-2020 10.36 0.1 0.9746588693957114 29-Jun-2020 10.26 -0.07 -0.6776379477250726 26-Jun-2020 10.33 0.07 0.682261208576998 25-Jun-2020 10.26 -0.06 -0.5813953488372093 24-Jun-2020 10.32 0.02 0.1941747572815534 22-Jun-2020 10.3 -0.05 -0.4830917874396135 19-Jun-2020 10.35 0.08 0.7789678675754625 18-Jun-2020 10.27 -0.03 -0.2912621359223301 17-Jun-2020 10.3 0.03 0.2921129503407984 16-Jun-2020 10.27 0.35 3.528225806451613 15-Jun-2020 9.92 -0.17 -1.6848364717542121 12-Jun-2020 10.09 -0.1 -0.9813542688910697 11-Jun-2020 10.19 -0.21 -2.019230769230769 10-Jun-2020 10.4 0.07 0.6776379477250726 09-Jun-2020 10.33 -0.06 -0.5774783445620789 08-Jun-2020 10.39 -0.01 -0.09615384615384616 05-Jun-2020 10.4 0.06 0.5802707930367504 04-Jun-2020 10.34 -0.04 -0.3853564547206166 03-Jun-2020 10.38 0.07 0.6789524733268671 02-Jun-2020 10.31 0.18 1.7769002961500493 29-May-2020 10.13 0.02 0.19782393669634027 28-May-2020 10.11 0.14 1.4042126379137412 27-May-2020 9.97 0.01 0.10040160642570281 26-May-2020 9.96 0.18 1.8404907975460123 25-May-2020 9.78 0.06 0.6172839506172839 22-May-2020 9.72 -0.05 -0.5117707267144319 20-May-2020 9.77 0.07 0.7216494845360825 19-May-2020 9.7 0.02 0.2066115702479339 18-May-2020 9.68 0.12 1.2552301255230125 15-May-2020 9.56 0.13 1.378579003181336 14-May-2020 9.43 -0.26 -2.6831785345717236 13-May-2020 9.69 -0.09 -0.9202453987730062 12-May-2020 9.78 0.09 0.9287925696594427 11-May-2020 9.69 0.04 0.41450777202072536 08-May-2020 9.65 0.12 1.2591815320041972 07-May-2020 9.53 0.18 1.9251336898395721 06-May-2020 9.35 -0.03 -0.31982942430703626 05-May-2020 9.38 0.14 1.5151515151515151 04-May-2020 9.24 -0.31 -3.2460732984293195 30-Apr-2020 9.55 0.02 0.2098635886673662 29-Apr-2020 9.53 -0.02 -0.2094240837696335 28-Apr-2020 9.55 0.16 1.703940362087327 27-Apr-2020 9.39 0.12 1.2944983818770226 24-Apr-2020 9.27 0.03 0.3246753246753247 23-Apr-2020 9.24 0 0 22-Apr-2020 9.24 0.01 0.10834236186348863 21-Apr-2020 9.23 -0.06 -0.6458557588805167 20-Apr-2020 9.29 -0.07 -0.7478632478632479 17-Apr-2020 9.36 0.21 2.2950819672131146 16-Apr-2020 9.15 0.07 0.7709251101321586 15-Apr-2020 9.08 -0.13 -1.4115092290988056 14-Apr-2020 9.21 0.06 0.6557377049180327 09-Apr-2020 9.15 0.24 2.6936026936026938 08-Apr-2020 8.91 -0.12 -1.3289036544850499 07-Apr-2020 9.03 0.32 3.6739380022962114 06-Apr-2020 8.71 0.12 1.3969732246798603 03-Apr-2020 8.59 0.03 0.35046728971962615 02-Apr-2020 8.56 -0.06 -0.6960556844547564 01-Apr-2020 8.62 -0.11 -1.2600229095074456 31-Mar-2020 8.73 0.18 2.1052631578947367 30-Mar-2020 8.55 0.03 0.352112676056338 27-Mar-2020 8.52 -0.11 -1.2746234067207416 26-Mar-2020 8.63 0.28 3.3532934131736525 25-Mar-2020 8.35 0.12 1.4580801944106927 24-Mar-2020 8.23 0.29 3.652392947103275 23-Mar-2020 7.94 -0.39 -4.6818727490996395 20-Mar-2020 8.33 0.28 3.4782608695652173 19-Mar-2020 8.05 -0.06 -0.7398273736128237 18-Mar-2020 8.11 0.03 0.3712871287128713 17-Mar-2020 8.08 -0.03 -0.36991368680641185 16-Mar-2020 8.11 -0.35 -4.137115839243499 13-Mar-2020 8.46 0.05 0.5945303210463734 12-Mar-2020 8.41 -0.85 -9.1792656587473 11-Mar-2020 9.26 -0.19 -2.0105820105820107 10-Mar-2020 9.45 0 0 09-Mar-2020 9.45 -0.54 -5.405405405405405 06-Mar-2020 9.99 -0.23 -2.2504892367906066 05-Mar-2020 10.22 0.05 0.4916420845624385 04-Mar-2020 10.17 0.04 0.39486673247778875 03-Mar-2020 10.13 0.25 2.5303643724696356 02-Mar-2020 9.88 0.18 1.8556701030927836 28-Feb-2020 9.7 -0.42 -4.150197628458498 27-Feb-2020 10.12 -0.38 -3.619047619047619 26-Feb-2020 10.5 -0.16 -1.5009380863039399 25-Feb-2020 10.66 -0.04 -0.37383177570093457 24-Feb-2020 10.7 -0.32 -2.9038112522686026 21-Feb-2020 11.02 0 0 20-Feb-2020 11.02 -0.04 -0.3616636528028933 19-Feb-2020 11.06 0.07 0.6369426751592356 18-Feb-2020 10.99 0.02 0.18231540565177756 17-Feb-2020 10.97 -0.01 -0.09107468123861566 14-Feb-2020 10.98 0.11 1.0119595216191353 13-Feb-2020 10.87 -0.07 -0.6398537477148081 12-Feb-2020 10.94 -0.01 -0.091324200913242 11-Feb-2020 10.95 0.06 0.5509641873278237 10-Feb-2020 10.89 0.01 0.09191176470588236 07-Feb-2020 10.88 -0.08 -0.7299270072992701 06-Feb-2020 10.96 0.04 0.3663003663003663 05-Feb-2020 10.92 0.06 0.5524861878453039 04-Feb-2020 10.86 0.13 1.211556383970177 03-Feb-2020 10.73 -0.02 -0.18604651162790697 31-Jan-2020 10.75 -0.01 -0.09293680297397769 30-Jan-2020 10.76 -0.1 -0.9208103130755064 29-Jan-2020 10.86 0.01 0.09216589861751152 28-Jan-2020 10.85 -0.02 -0.18399264029438822 27-Jan-2020 10.87 -0.16 -1.4505893019038985 24-Jan-2020 11.03 0.08 0.730593607305936 23-Jan-2020 10.95 -0.13 -1.1732851985559567 22-Jan-2020 11.08 0.01 0.09033423667570009 21-Jan-2020 11.07 -0.04 -0.36003600360036003 20-Jan-2020 11.11 0.01 0.09009009009009009 17-Jan-2020 11.1 0.07 0.6346328195829556 16-Jan-2020 11.03 0.01 0.09074410163339383 15-Jan-2020 11.02 0.07 0.639269406392694 14-Jan-2020 10.95 0.05 0.45871559633027525 13-Jan-2020 10.9 0.03 0.27598896044158233 10-Jan-2020 10.87 0.01 0.09208103130755065 09-Jan-2020 10.86 0.02 0.18450184501845018 08-Jan-2020 10.84 0.01 0.09233610341643583 07-Jan-2020 10.83 0 0 06-Jan-2020 10.83 -0.09 -0.8241758241758241 03-Jan-2020 10.92 -0.06 -0.546448087431694 02-Jan-2020 10.98 0.01 0.09115770282588878 31-Dec-2019 10.97 0 0 30-Dec-2019 10.97 -0.02 -0.18198362147406733 27-Dec-2019 10.99 0.13 1.1970534069981584 23-Dec-2019 10.86 0.03 0.2770083102493075 20-Dec-2019 10.83 0.07 0.6505576208178439 19-Dec-2019 10.76 0.01 0.09302325581395349 18-Dec-2019 10.75 0.03 0.2798507462686567 17-Dec-2019 10.72 -0.05 -0.46425255338904364 16-Dec-2019 10.77 0.05 0.4664179104477612 13-Dec-2019 10.72 0.09 0.8466603951081844 12-Dec-2019 10.63 0.03 0.2830188679245283 11-Dec-2019 10.6 -0.02 -0.18832391713747645 10-Dec-2019 10.62 -0.05 -0.46860356138706655 09-Dec-2019 10.67 0.03 0.2819548872180451 06-Dec-2019 10.64 0.03 0.2827521206409048 05-Dec-2019 10.61 -0.01 -0.09416195856873823 04-Dec-2019 10.62 0.13 1.2392755004766445 03-Dec-2019 10.49 -0.15 -1.4097744360902256 02-Dec-2019 10.64 -0.04 -0.37453183520599254 29-Nov-2019 10.68 0.02 0.18761726078799248 28-Nov-2019 10.66 0.04 0.3766478342749529 27-Nov-2019 10.62 0.03 0.28328611898017 26-Nov-2019 10.59 0.08 0.7611798287345385 25-Nov-2019 10.51 0.04 0.38204393505253104 22-Nov-2019 10.47 -0.02 -0.19065776930409914 21-Nov-2019 10.49 -0.01 -0.09523809523809523 20-Nov-2019 10.5 0 0 19-Nov-2019 10.5 -0.02 -0.19011406844106463 18-Nov-2019 10.52 0.05 0.4775549188156638 15-Nov-2019 10.47 -0.01 -0.09541984732824428 14-Nov-2019 10.48 -0.01 -0.09532888465204957 13-Nov-2019 10.49 -0.01 -0.09523809523809523 12-Nov-2019 10.5 0.03 0.28653295128939826 11-Nov-2019 10.47 0.03 0.28735632183908044 08-Nov-2019 10.44 -0.06 -0.5714285714285714 07-Nov-2019 10.5 0.03 0.28653295128939826 06-Nov-2019 10.47 0.01 0.09560229445506692 05-Nov-2019 10.46 0.04 0.3838771593090211 04-Nov-2019 10.42 0.08 0.7736943907156673 31-Oct-2019 10.34 0 0 30-Oct-2019 10.34 0 0 29-Oct-2019 10.34 -0.06 -0.5769230769230769 28-Oct-2019 10.4 0.06 0.5802707930367504 25-Oct-2019 10.34 0 0 24-Oct-2019 10.34 0.01 0.0968054211035818 23-Oct-2019 10.33 -0.05 -0.4816955684007707 22-Oct-2019 10.38 0.01 0.09643201542912247 21-Oct-2019 10.37 -0.01 -0.09633911368015415 18-Oct-2019 10.38 -0.01 -0.09624639076034648 17-Oct-2019 10.39 0.03 0.28957528957528955 16-Oct-2019 10.36 0.06 0.5825242718446602 15-Oct-2019 10.3 0.06 0.5859375 14-Oct-2019 10.24 -0.01 -0.0975609756097561 11-Oct-2019 10.25 0.14 1.3847675568743818 10-Oct-2019 10.11 -0.01 -0.09881422924901186 09-Oct-2019 10.12 0.01 0.09891196834817013 08-Oct-2019 10.11 -0.12 -1.1730205278592376 07-Oct-2019 10.23 0.03 0.29411764705882354 04-Oct-2019 10.2 0.06 0.591715976331361 03-Oct-2019 10.14 0.01 0.09871668311944719 02-Oct-2019 10.13 -0.25 -2.4084778420038537 01-Oct-2019 10.38 0 0 30-Sept-2019 10.38 0.02 0.19305019305019305 27-Sept-2019 10.36 0.01 0.0966183574879227 26-Sept-2019 10.35 0.02 0.1936108422071636 25-Sept-2019 10.33 -0.1 -0.9587727708533078 24-Sept-2019 10.43 0.06 0.5785920925747348 23-Sept-2019 10.37 -0.08 -0.7655502392344498 20-Sept-2019 10.45 0.01 0.09578544061302682 19-Sept-2019 10.44 -0.08 -0.7604562737642585 18-Sept-2019 10.52 -0.01 -0.0949667616334283 17-Sept-2019 10.53 0 0 16-Sept-2019 10.53 -0.04 -0.3784295175023652 13-Sept-2019 10.57 0.06 0.570884871550904 12-Sept-2019 10.51 0.04 0.38204393505253104 11-Sept-2019 10.47 0.11 1.0617760617760619 10-Sept-2019 10.36 -0.16 -1.520912547528517 09-Sept-2019 10.52 -0.02 -0.18975332068311196 06-Sept-2019 10.54 0.03 0.285442435775452 05-Sept-2019 10.51 0.12 1.1549566891241578 04-Sept-2019 10.39 0.07 0.6782945736434108 03-Sept-2019 10.32 -0.04 -0.3861003861003861 02-Sept-2019 10.36 -0.05 -0.4803073967339097 30-Aug-2019 10.41 0.08 0.7744433688286544 29-Aug-2019 10.33 0.11 1.076320939334638 28-Aug-2019 10.22 -0.04 -0.3898635477582846 27-Aug-2019 10.26 0.04 0.3913894324853229 26-Aug-2019 10.22 -0.04 -0.3898635477582846 23-Aug-2019 10.26 -0.07 -0.6776379477250726 22-Aug-2019 10.33 0.05 0.48638132295719844 21-Aug-2019 10.28 0.07 0.6856023506366308 20-Aug-2019 10.21 -0.02 -0.19550342130987292 19-Aug-2019 10.23 0.08 0.7881773399014779 16-Aug-2019 10.15 -0.03 -0.29469548133595286 14-Aug-2019 10.18 -0.14 -1.3565891472868217 13-Aug-2019 10.32 0.06 0.5847953216374269 12-Aug-2019 10.26 -0.12 -1.1560693641618498 09-Aug-2019 10.38 0.11 1.071080817916261 08-Aug-2019 10.27 0.2 1.9860973187686197 07-Aug-2019 10.07 -0.09 -0.8858267716535433 06-Aug-2019 10.16 -0.01 -0.09832841691248771 05-Aug-2019 10.17 -0.15 -1.4534883720930232 02-Aug-2019 10.32 -0.1 -0.9596928982725528 01-Aug-2019 10.42 -0.1 -0.9505703422053232 31-Jul-2019 10.52 -0.01 -0.0949667616334283 30-Jul-2019 10.53 -0.12 -1.1267605633802817 29-Jul-2019 10.65 0.05 0.4716981132075472 26-Jul-2019 10.6 -0.04 -0.37593984962406013 25-Jul-2019 10.64 -0.02 -0.18761726078799248 24-Jul-2019 10.66 -0.01 -0.09372071227741331 23-Jul-2019 10.67 -0.02 -0.18709073900841908 22-Jul-2019 10.69 0.04 0.3755868544600939 19-Jul-2019 10.65 0.07 0.6616257088846881 18-Jul-2019 10.58 -0.02 -0.18867924528301888 17-Jul-2019 10.6 -0.02 -0.18832391713747645 16-Jul-2019 10.62 0 0 15-Jul-2019 10.62 0.04 0.3780718336483932 12-Jul-2019 10.58 -0.02 -0.18867924528301888 11-Jul-2019 10.6 -0.01 -0.0942507068803016 10-Jul-2019 10.61 0.02 0.18885741265344666 09-Jul-2019 10.59 -0.06 -0.5633802816901409 08-Jul-2019 10.65 -0.01 -0.09380863039399624 05-Jul-2019 10.66 -0.06 -0.5597014925373134 04-Jul-2019 10.72 0.08 0.7518796992481203 03-Jul-2019 10.64 0.06 0.5671077504725898 02-Jul-2019 10.58 0.01 0.0946073793755913 01-Jul-2019 10.57 0.07 0.6666666666666666 28-Jun-2019 10.5 0.06 0.5747126436781609 27-Jun-2019 10.44 -0.03 -0.28653295128939826 26-Jun-2019 10.47 -0.03 -0.2857142857142857 25-Jun-2019 10.5 0.01 0.09532888465204957 24-Jun-2019 10.49 0.04 0.3827751196172249 21-Jun-2019 10.45 -0.02 -0.19102196752626552 20-Jun-2019 10.47 0.11 1.0617760617760619 19-Jun-2019 10.36 -0.09 -0.861244019138756 18-Jun-2019 10.45 0.05 0.4807692307692308 17-Jun-2019 10.4 -0.03 -0.28763183125599234 14-Jun-2019 10.43 -0.05 -0.4770992366412214 13-Jun-2019 10.48 -0.05 -0.4748338081671415 12-Jun-2019 10.53 -0.01 -0.09487666034155598 11-Jun-2019 10.54 0.09 0.861244019138756 07-Jun-2019 10.45 0.08 0.7714561234329798 06-Jun-2019 10.37 0.02 0.1932367149758454 05-Jun-2019 10.35 0.09 0.8771929824561403 04-Jun-2019 10.26 0.09 0.8849557522123894 03-Jun-2019 10.17 0.08 0.7928642220019821 31-May-2019 10.09 -0.05 -0.4930966469428008 29-May-2019 10.14 -0.24 -2.3121387283236996 28-May-2019 10.38 0.02 0.19305019305019305 27-May-2019 10.36 0.01 0.0966183574879227 24-May-2019 10.35 0.05 0.4854368932038835 23-May-2019 10.3 -0.17 -1.6236867239732569 22-May-2019 10.47 -0.01 -0.09541984732824428 21-May-2019 10.48 0.01 0.09551098376313276 20-May-2019 10.47 -0.11 -1.0396975425330812 17-May-2019 10.58 -0.03 -0.2827521206409048 16-May-2019 10.61 0.13 1.2404580152671756 15-May-2019 10.48 0.04 0.3831417624521073 14-May-2019 10.44 -0.02 -0.19120458891013384 13-May-2019 10.46 -0.12 -1.1342155009451795 10-May-2019 10.58 -0.06 -0.5639097744360902 08-May-2019 10.64 -0.06 -0.5607476635514018 07-May-2019 10.7 0.02 0.18726591760299627 06-May-2019 10.68 -0.03 -0.2801120448179272 03-May-2019 10.71 0.11 1.0377358490566038 02-May-2019 10.6 -0.03 -0.28222013170272814 30-Apr-2019 10.63 0.01 0.09416195856873823 29-Apr-2019 10.62 0.03 0.28328611898017 26-Apr-2019 10.59 -0.04 -0.37629350893697083 25-Apr-2019 10.63 -0.02 -0.18779342723004694 24-Apr-2019 10.65 0.01 0.09398496240601503 23-Apr-2019 10.64 0.03 0.2827521206409048 18-Apr-2019 10.61 -0.02 -0.18814675446848542 17-Apr-2019 10.63 0.05 0.4725897920604915 16-Apr-2019 10.58 0.06 0.5703422053231939 15-Apr-2019 10.52 -0.01 -0.0949667616334283 12-Apr-2019 10.53 0.01 0.09505703422053231 11-Apr-2019 10.52 0.04 0.3816793893129771 10-Apr-2019 10.48 -0.01 -0.09532888465204957 09-Apr-2019 10.49 -0.01 -0.09523809523809523 08-Apr-2019 10.5 -0.01 -0.09514747859181731 05-Apr-2019 10.51 0.08 0.7670182166826462 04-Apr-2019 10.43 0.01 0.09596928982725528 03-Apr-2019 10.42 0.06 0.5791505791505791 02-Apr-2019 10.36 -0.01 -0.09643201542912247 01-Apr-2019 10.37 0.07 0.6796116504854369 29-Mar-2019 10.3 0.07 0.6842619745845552 28-Mar-2019 10.23 0.09 0.8875739644970414 27-Mar-2019 10.14 -0.09 -0.8797653958944281 26-Mar-2019 10.23 0.03 0.29411764705882354 25-Mar-2019 10.2 -0.06 -0.5847953216374269 22-Mar-2019 10.26 -0.07 -0.6776379477250726 21-Mar-2019 10.33 0.08 0.7804878048780488 20-Mar-2019 10.25 -0.11 -1.0617760617760619 19-Mar-2019 10.36 0.02 0.19342359767891681 18-Mar-2019 10.34 -0.01 -0.0966183574879227 15-Mar-2019 10.35 0.05 0.4854368932038835 14-Mar-2019 10.3 -0.01 -0.09699321047526673 13-Mar-2019 10.31 0.07 0.68359375 12-Mar-2019 10.24 0.11 1.0858835143139192 11-Mar-2019 10.13 0.02 0.19782393669634027 08-Mar-2019 10.11 -0.03 -0.2958579881656805 07-Mar-2019 10.14 -0.18 -1.744186046511628 06-Mar-2019 10.32 -0.06 -0.5780346820809249 05-Mar-2019 10.38 -0.01 -0.09624639076034648 04-Mar-2019 10.39 0.02 0.19286403085824494 01-Mar-2019 10.37 0.03 0.2901353965183752 28-Feb-2019 10.34 -0.02 -0.19305019305019305 27-Feb-2019 10.36 -0.03 -0.28873917228103946 26-Feb-2019 10.39 -0.05 -0.4789272030651341 25-Feb-2019 10.44 0.03 0.2881844380403458 22-Feb-2019 10.41 0.05 0.4826254826254826 21-Feb-2019 10.36 0.05 0.48496605237633367 20-Feb-2019 10.31 0.15 1.4763779527559056 19-Feb-2019 10.16 -0.05 -0.48971596474045054 18-Feb-2019 10.21 0 0 15-Feb-2019 10.21 0.01 0.09803921568627451 14-Feb-2019 10.2 -0.05 -0.4878048780487805 13-Feb-2019 10.25 0.1 0.9852216748768473 12-Feb-2019 10.15 0.07 0.6944444444444444 11-Feb-2019 10.08 0.05 0.4985044865403789 08-Feb-2019 10.03 -0.03 -0.2982107355864811 07-Feb-2019 10.06 -0.12 -1.1787819253438114 06-Feb-2019 10.18 -0.02 -0.19607843137254902 05-Feb-2019 10.2 -0.01 -0.0979431929480901 04-Feb-2019 10.21 0 0 01-Feb-2019 10.21 0.07 0.6903353057199211 31-Jan-2019 10.14 0 0 30-Jan-2019 10.14 0 0 29-Jan-2019 10.14 0.14 1.4 28-Jan-2019 10 -0.08 -0.7936507936507936 25-Jan-2019 10.08 0.09 0.9009009009009009 24-Jan-2019 9.99 -0.05 -0.49800796812749004 23-Jan-2019 10.04 -0.01 -0.09950248756218906 22-Jan-2019 10.05 -0.12 -1.1799410029498525 21-Jan-2019 10.17 0.06 0.5934718100890207 18-Jan-2019 10.11 0.18 1.8126888217522659 17-Jan-2019 9.93 -0.01 -0.1006036217303823 16-Jan-2019 9.94 0.02 0.20161290322580644 15-Jan-2019 9.92 -0.01 -0.10070493454179255 14-Jan-2019 9.93 0 0 11-Jan-2019 9.93 0.06 0.60790273556231 10-Jan-2019 9.87 -0.11 -1.1022044088176353 09-Jan-2019 9.98 0.14 1.4227642276422765 08-Jan-2019 9.84 0.14 1.443298969072165 07-Jan-2019 9.7 0.17 1.7838405036726128 04-Jan-2019 9.53 0.17 1.8162393162393162 03-Jan-2019 9.36 -0.02 -0.21321961620469082 02-Jan-2019 9.38 -0.02 -0.2127659574468085 31-Dec-2018 9.4 -0.03 -0.3181336161187699 28-Dec-2018 9.43 0.25 2.7233115468409586 27-Dec-2018 9.18 -0.15 -1.607717041800643 21-Dec-2018 9.33 -0.1 -1.0604453870625663 20-Dec-2018 9.43 -0.26 -2.6831785345717236 19-Dec-2018 9.69 0.01 0.10330578512396695 18-Dec-2018 9.68 -0.02 -0.20618556701030927 17-Dec-2018 9.7 -0.13 -1.3224821973550356 14-Dec-2018 9.83 -0.08 -0.8072653884964682 13-Dec-2018 9.91 -0.08 -0.8008008008008008 12-Dec-2018 9.99 0.02 0.20060180541624875 11-Dec-2018 9.97 0.09 0.9109311740890689 10-Dec-2018 9.88 -0.33 -3.2321253672869736 07-Dec-2018 10.21 0.2 1.998001998001998 06-Dec-2018 10.01 -0.26 -2.5316455696202533 05-Dec-2018 10.27 -0.23 -2.1904761904761907 04-Dec-2018 10.5 -0.03 -0.2849002849002849 03-Dec-2018 10.53 0.16 1.5429122468659595 30-Nov-2018 10.37 0 0 29-Nov-2018 10.37 0.09 0.8754863813229572 28-Nov-2018 10.28 -0.04 -0.3875968992248062 27-Nov-2018 10.32 -0.02 -0.19342359767891681 26-Nov-2018 10.34 0.09 0.8780487804878049 23-Nov-2018 10.25 -0.03 -0.2918287937743191 22-Nov-2018 10.28 -0.05 -0.484027105517909 21-Nov-2018 10.33 0.13 1.2745098039215685 20-Nov-2018 10.2 -0.34 -3.225806451612903 19-Nov-2018 10.54 0.04 0.38095238095238093 16-Nov-2018 10.5 0.12 1.1560693641618498 15-Nov-2018 10.38 -0.19 -1.7975402081362346 14-Nov-2018 10.57 -0.08 -0.7511737089201878 13-Nov-2018 10.65 -0.12 -1.1142061281337048 12-Nov-2018 10.77 -0.02 -0.18535681186283595 09-Nov-2018 10.79 -0.12 -1.0999083409715857 08-Nov-2018 10.91 0.05 0.4604051565377532 07-Nov-2018 10.86 0.11 1.0232558139534884 06-Nov-2018 10.75 0.04 0.3734827264239029 05-Nov-2018 10.71 -0.03 -0.27932960893854747 02-Nov-2018 10.74 0.3 2.8735632183908044 31-Oct-2018 10.44 0.17 1.6553067185978578 30-Oct-2018 10.27 -0.12 -1.1549566891241578 29-Oct-2018 10.39 0.21 2.06286836935167 26-Oct-2018 10.18 -0.06 -0.5859375 25-Oct-2018 10.24 -0.22 -2.1032504780114722 24-Oct-2018 10.46 0.07 0.6737247353224254 23-Oct-2018 10.39 -0.26 -2.4413145539906105 22-Oct-2018 10.65 -0.11 -1.0223048327137547 19-Oct-2018 10.76 0.01 0.09302325581395349 18-Oct-2018 10.75 -0.03 -0.2782931354359926 17-Oct-2018 10.78 0.07 0.6535947712418301 16-Oct-2018 10.71 0.05 0.46904315196998125 15-Oct-2018 10.66 -0.04 -0.37383177570093457 12-Oct-2018 10.7 0.01 0.09354536950420954 11-Oct-2018 10.69 -0.2 -1.8365472910927456 10-Oct-2018 10.89 -0.14 -1.2692656391659112 09-Oct-2018 11.03 -0.01 -0.09057971014492754 08-Oct-2018 11.04 -0.02 -0.18083182640144665 05-Oct-2018 11.06 -0.05 -0.45004500450045004 04-Oct-2018 11.11 -0.03 -0.26929982046678635 03-Oct-2018 11.14 0.05 0.4508566275924256 02-Oct-2018 11.09 0.03 0.27124773960216997 01-Oct-2018 11.06 0.04 0.3629764065335753 28-Sept-2018 11.02 0.01 0.09082652134423251 27-Sept-2018 11.01 -0.03 -0.2717391304347826 26-Sept-2018 11.04 -0.02 -0.18083182640144665 25-Sept-2018 11.06 0.02 0.18115942028985507 24-Sept-2018 11.04 -0.08 -0.7194244604316546 21-Sept-2018 11.12 0.01 0.09000900090009001 20-Sept-2018 11.11 0.03 0.27075812274368233 19-Sept-2018 11.08 0.11 1.0027347310847767 18-Sept-2018 10.97 -0.03 -0.2727272727272727 17-Sept-2018 11 0.07 0.6404391582799634 14-Sept-2018 10.93 -0.05 -0.4553734061930783 13-Sept-2018 10.98 0.05 0.45745654162854527 12-Sept-2018 10.93 0.08 0.7373271889400922 11-Sept-2018 10.85 -0.04 -0.3673094582185491 10-Sept-2018 10.89 0.14 1.302325581395349 07-Sept-2018 10.75 -0.09 -0.8302583025830258 06-Sept-2018 10.84 0.06 0.5565862708719852 05-Sept-2018 10.78 -0.03 -0.27752081406105455 04-Sept-2018 10.81 -0.08 -0.7346189164370982 03-Sept-2018 10.89 0.01 0.09191176470588236 31-Aug-2018 10.88 0 0 30-Aug-2018 10.88 0.02 0.1841620626151013 29-Aug-2018 10.86 -0.01 -0.09199632014719411 28-Aug-2018 10.87 0.02 0.18433179723502305 27-Aug-2018 10.85 0.17 1.591760299625468 24-Aug-2018 10.68 0.04 0.37593984962406013 23-Aug-2018 10.64 -0.03 -0.28116213683223995 22-Aug-2018 10.67 0 0 21-Aug-2018 10.67 0.04 0.37629350893697083 20-Aug-2018 10.63 0.14 1.334604385128694 17-Aug-2018 10.49 0.03 0.28680688336520077 16-Aug-2018 10.46 -0.03 -0.2859866539561487 14-Aug-2018 10.49 0.01 0.09541984732824428 13-Aug-2018 10.48 -0.12 -1.1320754716981132 10-Aug-2018 10.6 -0.07 -0.6560449859418932 09-Aug-2018 10.67 -0.04 -0.3734827264239029 08-Aug-2018 10.71 -0.03 -0.27932960893854747 07-Aug-2018 10.74 0.05 0.4677268475210477 06-Aug-2018 10.69 0.08 0.7540056550424128 03-Aug-2018 10.61 0.05 0.4734848484848485 02-Aug-2018 10.56 0.03 0.2849002849002849 01-Aug-2018 10.53 0.05 0.4770992366412214 31-Jul-2018 10.48 -0.04 -0.38022813688212925 30-Jul-2018 10.52 -0.07 -0.6610009442870632 27-Jul-2018 10.59 0.03 0.2840909090909091 26-Jul-2018 10.56 0.12 1.1494252873563218 25-Jul-2018 10.44 0.01 0.09587727708533078 24-Jul-2018 10.43 0.01 0.09596928982725528 23-Jul-2018 10.42 -0.02 -0.19157088122605365 20-Jul-2018 10.44 0.04 0.38461538461538464 19-Jul-2018 10.4 -0.05 -0.4784688995215311 18-Jul-2018 10.45 0.02 0.19175455417066156 17-Jul-2018 10.43 -0.03 -0.28680688336520077 16-Jul-2018 10.46 -0.04 -0.38095238095238093 13-Jul-2018 10.5 -0.03 -0.2849002849002849 12-Jul-2018 10.53 -0.05 -0.4725897920604915 11-Jul-2018 10.58 -0.13 -1.2138188608776843 10-Jul-2018 10.71 0.01 0.09345794392523364 09-Jul-2018 10.7 0.12 1.1342155009451795 06-Jul-2018 10.58 0.07 0.6660323501427212 05-Jul-2018 10.51 -0.01 -0.09505703422053231 04-Jul-2018 10.52 -0.05 -0.47303689687795647 03-Jul-2018 10.57 0.01 0.0946969696969697 02-Jul-2018 10.56 -0.12 -1.1235955056179776 29-Jun-2018 10.68 0.09 0.8498583569405099 28-Jun-2018 10.59 -0.15 -1.3966480446927374 27-Jun-2018 10.74 0.03 0.2801120448179272 26-Jun-2018 10.71 0 0 25-Jun-2018 10.71 -0.05 -0.4646840148698885 22-Jun-2018 10.76 0.07 0.6548175865294668 21-Jun-2018 10.69 -0.02 -0.18674136321195145 20-Jun-2018 10.71 0.03 0.2808988764044944 19-Jun-2018 10.68 -0.15 -1.3850415512465375 18-Jun-2018 10.83 -0.01 -0.09225092250922509 15-Jun-2018 10.84 -0.07 -0.6416131989000916 14-Jun-2018 10.91 -0.05 -0.4562043795620438 13-Jun-2018 10.96 0.01 0.091324200913242 12-Jun-2018 10.95 -0.01 -0.09124087591240876 11-Jun-2018 10.96 0.08 0.7352941176470589 08-Jun-2018 10.88 -0.04 -0.3663003663003663 07-Jun-2018 10.92 0.14 1.2987012987012987 06-Jun-2018 10.78 0.06 0.5597014925373134 05-Jun-2018 10.72 -0.05 -0.46425255338904364 04-Jun-2018 10.77 0.06 0.5602240896358543 01-Jun-2018 10.71 -0.02 -0.1863932898415657 31-May-2018 10.73 -0.05 -0.46382189239332094 30-May-2018 10.78 0.02 0.18587360594795538 29-May-2018 10.76 -0.04 -0.37037037037037035 28-May-2018 10.8 0.03 0.2785515320334262 25-May-2018 10.77 0.03 0.27932960893854747 24-May-2018 10.74 0.05 0.4677268475210477 23-May-2018 10.69 -0.15 -1.3837638376383763 22-May-2018 10.84 0.1 0.931098696461825 18-May-2018 10.74 -0.01 -0.09302325581395349 17-May-2018 10.75 0.06 0.5612722170252572 16-May-2018 10.69 0.12 1.1352885525070955 15-May-2018 10.57 -0.1 -0.9372071227741331 14-May-2018 10.67 0.03 0.2819548872180451 11-May-2018 10.64 0.14 1.3333333333333333 09-May-2018 10.5 0.09 0.8645533141210374 08-May-2018 10.41 -0.02 -0.19175455417066156 07-May-2018 10.43 0.13 1.2621359223300972 04-May-2018 10.3 -0.08 -0.7707129094412332 03-May-2018 10.38 -0.07 -0.6698564593301436 02-May-2018 10.45 -0.14 -1.3220018885741265 30-Apr-2018 10.59 -0.06 -0.5633802816901409 27-Apr-2018 10.65 0.03 0.2824858757062147 26-Apr-2018 10.62 0.07 0.6635071090047393 25-Apr-2018 10.55 -0.15 -1.4018691588785046 24-Apr-2018 10.7 0.05 0.4694835680751174 23-Apr-2018 10.65 -0.13 -1.2059369202226344 20-Apr-2018 10.78 -0.09 -0.827966881324747 19-Apr-2018 10.87 0.03 0.2767527675276753 18-Apr-2018 10.84 0.06 0.5565862708719852 17-Apr-2018 10.78 0.06 0.5597014925373134 16-Apr-2018 10.72 0.01 0.09337068160597572 13-Apr-2018 10.71 0.08 0.7525870178739417 12-Apr-2018 10.63 0.03 0.2830188679245283 11-Apr-2018 10.6 -0.02 -0.18832391713747645 10-Apr-2018 10.62 0.07 0.6635071090047393 09-Apr-2018 10.55 -0.07 -0.6591337099811676 06-Apr-2018 10.62 0.02 0.18867924528301888 05-Apr-2018 10.6 0.17 1.6299137104506232 04-Apr-2018 10.43 -0.07 -0.6666666666666666 03-Apr-2018 10.5 -0.12 -1.1299435028248588 29-Mar-2018 10.62 0.01 0.0942507068803016 28-Mar-2018 10.61 -0.09 -0.8411214953271028 27-Mar-2018 10.7 0.13 1.2298959318826868 26-Mar-2018 10.57 -0.02 -0.18885741265344666 23-Mar-2018 10.59 -0.09 -0.8426966292134831 22-Mar-2018 10.68 -0.11 -1.0194624652455977 21-Mar-2018 10.79 -0.02 -0.18501387604070305 20-Mar-2018 10.81 -0.06 -0.5519779208831647 19-Mar-2018 10.87 -0.08 -0.730593607305936 16-Mar-2018 10.95 -0.09 -0.8152173913043478 15-Mar-2018 11.04 -0.09 -0.8086253369272237 14-Mar-2018 11.13 -0.03 -0.26881720430107525 13-Mar-2018 11.16 -0.02 -0.17889087656529518 12-Mar-2018 11.18 0.09 0.8115419296663661 09-Mar-2018 11.09 0.11 1.0018214936247722 08-Mar-2018 10.98 -0.01 -0.09099181073703366 07-Mar-2018 10.99 -0.09 -0.8122743682310469 06-Mar-2018 11.08 0.18 1.651376146788991 05-Mar-2018 10.9 0.03 0.27598896044158233 02-Mar-2018 10.87 -0.07 -0.6398537477148081 01-Mar-2018 10.94 -0.2 -1.7953321364452424 28-Feb-2018 11.14 -0.13 -1.1535048802129548 27-Feb-2018 11.27 0.04 0.3561887800534283 26-Feb-2018 11.23 0.11 0.9892086330935251 23-Feb-2018 11.12 0.09 0.8159564823209429 22-Feb-2018 11.03 -0.1 -0.8984725965858041 21-Feb-2018 11.13 0.03 0.2702702702702703 20-Feb-2018 11.1 -0.04 -0.3590664272890485 19-Feb-2018 11.14 0.02 0.17985611510791366 16-Feb-2018 11.12 0.03 0.27051397655545534 15-Feb-2018 11.09 0.17 1.5567765567765568 14-Feb-2018 10.92 0 0 13-Feb-2018 10.92 0.01 0.09165902841429881 12-Feb-2018 10.91 0.04 0.36798528058877644 09-Feb-2018 10.87 -0.15 -1.3611615245009074 08-Feb-2018 11.02 -0.09 -0.8100810081008101 07-Feb-2018 11.11 0.18 1.646843549862763 06-Feb-2018 10.93 -0.36 -3.1886625332152345 05-Feb-2018 11.29 -0.13 -1.138353765323993 02-Feb-2018 11.42 -0.15 -1.296456352636128 01-Feb-2018 11.57 -0.1 -0.856898029134533 31-Jan-2018 11.67 0.02 0.17167381974248927 30-Jan-2018 11.65 -0.16 -1.3547840812870449 29-Jan-2018 11.81 0.04 0.33984706881903143 26-Jan-2018 11.77 0 0 25-Jan-2018 11.77 -0.07 -0.5912162162162162 24-Jan-2018 11.84 0.04 0.3389830508474576 23-Jan-2018 11.8 0.06 0.5110732538330494 22-Jan-2018 11.74 0.12 1.0327022375215147 19-Jan-2018 11.62 0 0 18-Jan-2018 11.62 0.04 0.3454231433506045 17-Jan-2018 11.58 -0.11 -0.9409751924721984 16-Jan-2018 11.69 -0.02 -0.1707941929974381 15-Jan-2018 11.71 0.06 0.5150214592274678 12-Jan-2018 11.65 0.04 0.34453057708871665 11-Jan-2018 11.61 0 0 10-Jan-2018 11.61 -0.01 -0.08605851979345955 09-Jan-2018 11.62 -0.04 -0.34305317324185247 08-Jan-2018 11.66 0.02 0.1718213058419244 05-Jan-2018 11.64 0.04 0.3448275862068966 04-Jan-2018 11.6 0.03 0.25929127052722556 03-Jan-2018 11.57 0.16 1.4022787028922 02-Jan-2018 11.41 0 0 29-Dec-2017 11.41 -0.01 -0.08756567425569177 28-Dec-2017 11.42 0.05 0.4397537379067722 27-Dec-2017 11.37 0.11 0.9769094138543517 22-Dec-2017 11.26 0.04 0.35650623885918004 21-Dec-2017 11.22 0.05 0.4476275738585497 20-Dec-2017 11.17 -0.01 -0.08944543828264759 19-Dec-2017 11.18 -0.08 -0.7104795737122558 18-Dec-2017 11.26 0.11 0.9865470852017937 15-Dec-2017 11.15 -0.05 -0.44642857142857145 14-Dec-2017 11.2 -0.07 -0.6211180124223602 13-Dec-2017 11.27 0.01 0.08880994671403197 12-Dec-2017 11.26 0.04 0.35650623885918004 11-Dec-2017 11.22 0.04 0.35778175313059035 08-Dec-2017 11.18 0.06 0.539568345323741 07-Dec-2017 11.12 -0.04 -0.35842293906810035 06-Dec-2017 11.16 -0.09 -0.8 05-Dec-2017 11.25 -0.11 -0.9683098591549296 04-Dec-2017 11.36 0.06 0.5309734513274337 01-Dec-2017 11.3 0.02 0.1773049645390071 30-Nov-2017 11.28 0.03 0.26666666666666666 29-Nov-2017 11.25 0.09 0.8064516129032258 28-Nov-2017 11.16 -0.01 -0.08952551477170993 27-Nov-2017 11.17 -0.02 -0.17873100983020554 24-Nov-2017 11.19 0.01 0.08944543828264759 23-Nov-2017 11.18 0.01 0.08952551477170993 22-Nov-2017 11.17 0.06 0.54005400540054 21-Nov-2017 11.11 0.13 1.1839708561020037 20-Nov-2017 10.98 0.06 0.5494505494505495 17-Nov-2017 10.92 0.06 0.5524861878453039 16-Nov-2017 10.86 0.04 0.36968576709796674 15-Nov-2017 10.82 -0.09 -0.8249312557286893 14-Nov-2017 10.91 0.01 0.09174311926605505 13-Nov-2017 10.9 -0.02 -0.18315018315018314 10-Nov-2017 10.92 -0.04 -0.36496350364963503 09-Nov-2017 10.96 -0.05 -0.45413260672116257 08-Nov-2017 11.01 -0.06 -0.5420054200542005 07-Nov-2017 11.07 -0.04 -0.36003600360036003 06-Nov-2017 11.11 0.06 0.5429864253393665 03-Nov-2017 11.05 -0.16 -1.4272970561998215 02-Nov-2017 11.21 0.02 0.17873100983020554 31-Oct-2017 11.19 0.02 0.17905102954341987 30-Oct-2017 11.17 0.06 0.54005400540054 27-Oct-2017 11.11 -0.04 -0.35874439461883406 26-Oct-2017 11.15 -0.01 -0.08960573476702509 25-Oct-2017 11.16 -0.03 -0.2680965147453083 24-Oct-2017 11.19 0.01 0.08944543828264759 23-Oct-2017 11.18 0.03 0.26905829596412556 20-Oct-2017 11.15 0.02 0.17969451931716082 19-Oct-2017 11.13 -0.07 -0.625 18-Oct-2017 11.2 0.02 0.17889087656529518 17-Oct-2017 11.18 -0.05 -0.4452359750667854 16-Oct-2017 11.23 0.05 0.4472271914132379 13-Oct-2017 11.18 0.11 0.993676603432701 12-Oct-2017 11.07 0.02 0.18099547511312217 11-Oct-2017 11.05 -0.01 -0.09041591320072333 10-Oct-2017 11.06 0.02 0.18115942028985507 09-Oct-2017 11.04 -0.02 -0.18083182640144665 06-Oct-2017 11.06 -0.09 -0.8071748878923767 05-Oct-2017 11.15 0.03 0.2697841726618705 04-Oct-2017 11.12 0.04 0.36101083032490977 03-Oct-2017 11.08 0.03 0.27149321266968324 02-Oct-2017 11.05 0.08 0.7292616226071102 29-Sept-2017 10.97 0.01 0.09124087591240876 28-Sept-2017 10.96 0.07 0.642791551882461 27-Sept-2017 10.89 -0.05 -0.4570383912248629 26-Sept-2017 10.94 -0.02 -0.18248175182481752 25-Sept-2017 10.96 -0.03 -0.272975432211101 22-Sept-2017 10.99 0.05 0.4570383912248629 21-Sept-2017 10.94 -0.03 -0.27347310847766637 20-Sept-2017 10.97 -0.01 -0.09107468123861566 19-Sept-2017 10.98 0.02 0.18248175182481752 18-Sept-2017 10.96 0.2 1.858736059479554 15-Sept-2017 10.76 0.1 0.9380863039399625 14-Sept-2017 10.66 0 0 13-Sept-2017 10.66 -0.01 -0.09372071227741331 12-Sept-2017 10.67 0.03 0.2819548872180451 11-Sept-2017 10.64 0.07 0.6622516556291391 08-Sept-2017 10.57 0.01 0.0946969696969697 07-Sept-2017 10.56 0.08 0.7633587786259542 06-Sept-2017 10.48 0.01 0.09551098376313276 05-Sept-2017 10.47 0.04 0.3835091083413231 04-Sept-2017 10.43 0 0 01-Sept-2017 10.43 0.14 1.3605442176870748 31-Aug-2017 10.29 0.04 0.3902439024390244 30-Aug-2017 10.25 -0.01 -0.09746588693957114 29-Aug-2017 10.26 -0.04 -0.3883495145631068 28-Aug-2017 10.3 -0.02 -0.1937984496124031 25-Aug-2017 10.32 0 0 24-Aug-2017 10.32 -0.02 -0.19342359767891681 23-Aug-2017 10.34 -0.03 -0.2892960462873674 22-Aug-2017 10.37 0.05 0.4844961240310077 21-Aug-2017 10.32 0.06 0.5847953216374269 18-Aug-2017 10.26 -0.27 -2.5641025641025643 17-Aug-2017 10.53 -0.04 -0.3784295175023652 16-Aug-2017 10.57 0.02 0.1895734597156398 14-Aug-2017 10.55 0.04 0.38058991436726924 11-Aug-2017 10.51 -0.16 -1.499531396438613 10-Aug-2017 10.67 0 0 09-Aug-2017 10.67 -0.07 -0.6517690875232774 08-Aug-2017 10.74 0 0 07-Aug-2017 10.74 0.04 0.37383177570093457 04-Aug-2017 10.7 0.05 0.4694835680751174 03-Aug-2017 10.65 0.03 0.2824858757062147 02-Aug-2017 10.62 0.04 0.3780718336483932 01-Aug-2017 10.58 -0.02 -0.18867924528301888 31-Jul-2017 10.6 0.02 0.1890359168241966 28-Jul-2017 10.58 0 0 27-Jul-2017 10.58 -0.03 -0.2827521206409048 26-Jul-2017 10.61 0 0 25-Jul-2017 10.61 0.04 0.3784295175023652 24-Jul-2017 10.57 -0.01 -0.0945179584120983 21-Jul-2017 10.58 -0.01 -0.09442870632672333 20-Jul-2017 10.59 0.05 0.47438330170777987 19-Jul-2017 10.54 0.03 0.285442435775452 18-Jul-2017 10.51 -0.05 -0.4734848484848485 17-Jul-2017 10.56 0.05 0.47573739295908657 14-Jul-2017 10.51 0.11 1.0576923076923077 13-Jul-2017 10.4 -0.04 -0.3831417624521073 12-Jul-2017 10.44 0.07 0.6750241080038573 11-Jul-2017 10.37 0.04 0.3872216844143272 10-Jul-2017 10.33 0.13 1.2745098039215685 07-Jul-2017 10.2 -0.07 -0.6815968841285297 06-Jul-2017 10.27 -0.07 -0.6769825918762089 05-Jul-2017 10.34 -0.06 -0.5769230769230769 04-Jul-2017 10.4 0.07 0.6776379477250726 03-Jul-2017 10.33 0.11 1.076320939334638 30-Jun-2017 10.22 0.01 0.0979431929480901 29-Jun-2017 10.21 -0.01 -0.09784735812133072 28-Jun-2017 10.22 -0.02 -0.1953125 27-Jun-2017 10.24 -0.03 -0.2921129503407984 26-Jun-2017 10.27 0.03 0.29296875 22-Jun-2017 10.24 -0.04 -0.38910505836575876 21-Jun-2017 10.28 -0.06 -0.5802707930367504 20-Jun-2017 10.34 -0.09 -0.862895493767977 19-Jun-2017 10.43 0.1 0.968054211035818 16-Jun-2017 10.33 -0.01 -0.09671179883945841 15-Jun-2017 10.34 -0.11 -1.0526315789473684 14-Jun-2017 10.45 0.03 0.28790786948176583 13-Jun-2017 10.42 0.01 0.09606147934678194 12-Jun-2017 10.41 0.08 0.7744433688286544 09-Jun-2017 10.33 0.04 0.38872691933916426 08-Jun-2017 10.29 -0.01 -0.0970873786407767 07-Jun-2017 10.3 0 0 06-Jun-2017 10.3 0.02 0.19455252918287938 02-Jun-2017 10.28 0.01 0.09737098344693282 01-Jun-2017 10.27 0.03 0.29296875 31-May-2017 10.24 -0.07 -0.6789524733268671 30-May-2017 10.31 -0.02 -0.1936108422071636 29-May-2017 10.33 0.03 0.2912621359223301 26-May-2017 10.3 -0.01 -0.09699321047526673 24-May-2017 10.31 0.1 0.9794319294809011 23-May-2017 10.21 0.01 0.09803921568627451 22-May-2017 10.2 0.09 0.8902077151335311 19-May-2017 10.11 0.22 2.224469160768453 18-May-2017 9.89 -0.17 -1.6898608349900597 17-May-2017 10.06 -0.08 -0.7889546351084813 16-May-2017 10.14 0.03 0.29673590504451036 15-May-2017 10.11 0.07 0.6972111553784861 12-May-2017 10.04 0.01 0.09970089730807577 11-May-2017 10.03 -0.13 -1.279527559055118 10-May-2017 10.16 -0.07 -0.6842619745845552 09-May-2017 10.23 -0.05 -0.48638132295719844 08-May-2017 10.28 0.01 0.09737098344693282 05-May-2017 10.27 0.03 0.29296875 04-May-2017 10.24 0 0 03-May-2017 10.24 -0.08 -0.7751937984496124 02-May-2017 10.32 -0.09 -0.8645533141210374 28-Apr-2017 10.41 -0.02 -0.19175455417066156 27-Apr-2017 10.43 0.02 0.19212295869356388 26-Apr-2017 10.41 0 0 25-Apr-2017 10.41 0.11 1.0679611650485437 24-Apr-2017 10.3 0.08 0.7827788649706457 21-Apr-2017 10.22 -0.03 -0.2926829268292683 20-Apr-2017 10.25 0 0 19-Apr-2017 10.25 0.01 0.09765625 18-Apr-2017 10.24 -0.08 -0.7751937984496124 13-Apr-2017 10.32 -0.05 -0.4821600771456123 12-Apr-2017 10.37 0.04 0.3872216844143272 11-Apr-2017 10.33 0.01 0.09689922480620156 10-Apr-2017 10.32 0.01 0.09699321047526673 07-Apr-2017 10.31 0.01 0.0970873786407767 06-Apr-2017 10.3 -0.06 -0.5791505791505791 05-Apr-2017 10.36 0.08 0.7782101167315175 04-Apr-2017 10.28 -0.04 -0.3875968992248062 03-Apr-2017 10.32 0.04 0.38910505836575876 31-Mar-2017 10.28 -0.05 -0.484027105517909 30-Mar-2017 10.33 0.01 0.09689922480620156 29-Mar-2017 10.32 0.01 0.09699321047526673 28-Mar-2017 10.31 0.1 0.9794319294809011 27-Mar-2017 10.21 -0.07 -0.6809338521400778 24-Mar-2017 10.28 -0.03 -0.2909796314258002 23-Mar-2017 10.31 0.03 0.2918287937743191 22-Mar-2017 10.28 -0.13 -1.2487992315081653 21-Mar-2017 10.41 -0.02 -0.19175455417066156 20-Mar-2017 10.43 0 0 17-Mar-2017 10.43 -0.01 -0.09578544061302682 16-Mar-2017 10.44 0.11 1.0648596321393997 15-Mar-2017 10.33 0 0 14-Mar-2017 10.33 -0.09 -0.8637236084452975 13-Mar-2017 10.42 0 0 10-Mar-2017 10.42 -0.04 -0.3824091778202677 09-Mar-2017 10.46 0.06 0.5769230769230769 08-Mar-2017 10.4 -0.04 -0.3831417624521073 07-Mar-2017 10.44 0 0 06-Mar-2017 10.44 0.01 0.09587727708533078 03-Mar-2017 10.43 -0.14 -1.3245033112582782 02-Mar-2017 10.57 0.02 0.1895734597156398 01-Mar-2017 10.55 0.02 0.1899335232668566 28-Feb-2017 10.53 0.03 0.2857142857142857 27-Feb-2017 10.5 0.05 0.4784688995215311 24-Feb-2017 10.45 -0.14 -1.3220018885741265 23-Feb-2017 10.59 -0.01 -0.09433962264150944 22-Feb-2017 10.6 -0.03 -0.28222013170272814 21-Feb-2017 10.63 -0.07 -0.6542056074766355 20-Feb-2017 10.7 0.05 0.4694835680751174 17-Feb-2017 10.65 -0.09 -0.8379888268156425 16-Feb-2017 10.74 0 0 15-Feb-2017 10.74 0.04 0.37383177570093457 14-Feb-2017 10.7 -0.07 -0.6499535747446611 13-Feb-2017 10.77 0.12 1.1267605633802817 10-Feb-2017 10.65 0.02 0.18814675446848542 09-Feb-2017 10.63 -0.03 -0.28142589118198874 08-Feb-2017 10.66 0.03 0.28222013170272814 07-Feb-2017 10.63 -0.02 -0.18779342723004694 06-Feb-2017 10.65 -0.01 -0.09380863039399624 03-Feb-2017 10.66 0.04 0.3766478342749529 02-Feb-2017 10.62 -0.02 -0.18796992481203006 01-Feb-2017 10.64 0.04 0.37735849056603776 31-Jan-2017 10.6 0 0 30-Jan-2017 10.6 -0.09 -0.8419083255378859 27-Jan-2017 10.69 -0.06 -0.5581395348837209 26-Jan-2017 10.75 -0.12 -1.1039558417663293 25-Jan-2017 10.87 0.11 1.0223048327137547 24-Jan-2017 10.76 0.12 1.1278195488721805 23-Jan-2017 10.64 0.05 0.4721435316336166 20-Jan-2017 10.59 0.12 1.146131805157593 19-Jan-2017 10.47 -0.04 -0.38058991436726924 18-Jan-2017 10.51 0 0 17-Jan-2017 10.51 0.02 0.19065776930409914 16-Jan-2017 10.49 -0.04 -0.3798670465337132 13-Jan-2017 10.53 -0.03 -0.2840909090909091 12-Jan-2017 10.56 0.09 0.8595988538681948 11-Jan-2017 10.47 -0.01 -0.09541984732824428 10-Jan-2017 10.48 0.07 0.6724303554274735 09-Jan-2017 10.41 0.03 0.28901734104046245 06-Jan-2017 10.38 -0.08 -0.7648183556405354 05-Jan-2017 10.46 0.08 0.7707129094412332 04-Jan-2017 10.38 0.1 0.9727626459143969 03-Jan-2017 10.28 0.03 0.2926829268292683 02-Jan-2017 10.25 -0.03 -0.2918287937743191 30-Dec-2016 10.28 0.05 0.4887585532746823 29-Dec-2016 10.23 -0.05 -0.48638132295719844 28-Dec-2016 10.28 0.07 0.6856023506366308 27-Dec-2016 10.21 0.07 0.6903353057199211 23-Dec-2016 10.14 -0.01 -0.09852216748768473 22-Dec-2016 10.15 -0.05 -0.49019607843137253 21-Dec-2016 10.2 0.06 0.591715976331361 20-Dec-2016 10.14 -0.02 -0.1968503937007874 19-Dec-2016 10.16 0 0 16-Dec-2016 10.16 0.03 0.29615004935834155 15-Dec-2016 10.13 -0.14 -1.3631937682570594 14-Dec-2016 10.27 -0.07 -0.6769825918762089 13-Dec-2016 10.34 -0.13 -1.241642788920726 12-Dec-2016 10.47 -0.02 -0.19065776930409914 09-Dec-2016 10.49 0.18 1.7458777885548011 08-Dec-2016 10.31 0.12 1.1776251226692835 07-Dec-2016 10.19 0.1 0.9910802775024777 06-Dec-2016 10.09 -0.01 -0.09900990099009901 05-Dec-2016 10.1 0.08 0.7984031936127745 02-Dec-2016 10.02 0.01 0.0999000999000999 01-Dec-2016 10.01 0.14 1.4184397163120568 30-Nov-2016 9.87 0.03 0.3048780487804878 29-Nov-2016 9.84 -0.11 -1.1055276381909547 28-Nov-2016 9.95 0 0 25-Nov-2016 9.95 0.07 0.708502024291498 24-Nov-2016 9.88 0.06 0.6109979633401222 23-Nov-2016 9.82 0.06 0.6147540983606558 22-Nov-2016 9.76 0.03 0.30832476875642345 21-Nov-2016 9.73 0.1 1.0384215991692627 18-Nov-2016 9.63 -0.01 -0.1037344398340249 17-Nov-2016 9.64 0 0 16-Nov-2016 9.64 0.02 0.2079002079002079 15-Nov-2016 9.62 0.05 0.522466039707419 14-Nov-2016 9.57 0.04 0.4197271773347324 11-Nov-2016 9.53 -0.1 -1.0384215991692627 10-Nov-2016 9.63 0.12 1.2618296529968454 09-Nov-2016 9.51 -0.02 -0.2098635886673662 08-Nov-2016 9.53 0.06 0.6335797254487856 07-Nov-2016 9.47 0.05 0.5307855626326964 04-Nov-2016 9.42 -0.06 -0.6329113924050633 03-Nov-2016 9.48 -0.03 -0.31545741324921134 02-Nov-2016 9.51 0.05 0.5285412262156448 31-Oct-2016 9.46 0.01 0.10582010582010581 28-Oct-2016 9.45 -0.06 -0.6309148264984227 27-Oct-2016 9.51 0.01 0.10526315789473684 26-Oct-2016 9.5 -0.04 -0.4192872117400419 25-Oct-2016 9.54 0.03 0.31545741324921134 24-Oct-2016 9.51 0.07 0.7415254237288136 21-Oct-2016 9.44 -0.06 -0.631578947368421 20-Oct-2016 9.5 0.02 0.2109704641350211 19-Oct-2016 9.48 0.04 0.423728813559322 18-Oct-2016 9.44 0.03 0.3188097768331562 17-Oct-2016 9.41 -0.05 -0.5285412262156448 14-Oct-2016 9.46 0.09 0.96051227321238 13-Oct-2016 9.37 -0.12 -1.2644889357218125 12-Oct-2016 9.49 -0.05 -0.5241090146750524 11-Oct-2016 9.54 -0.04 -0.4175365344467641 10-Oct-2016 9.58 0.02 0.20920502092050208 07-Oct-2016 9.56 -0.04 -0.4166666666666667 06-Oct-2016 9.6 0.05 0.5235602094240838 05-Oct-2016 9.55 -0.05 -0.5208333333333334 04-Oct-2016 9.6 0.02 0.20876826722338204 03-Oct-2016 9.58 0.03 0.31413612565445026 30-Sept-2016 9.55 -0.07 -0.7276507276507277 29-Sept-2016 9.62 0.06 0.6276150627615062 28-Sept-2016 9.56 0.02 0.20964360587002095 27-Sept-2016 9.54 -0.02 -0.20920502092050208 26-Sept-2016 9.56 -0.08 -0.8298755186721992 23-Sept-2016 9.64 -0.04 -0.4132231404958678 22-Sept-2016 9.68 0.08 0.8333333333333334 21-Sept-2016 9.6 0.06 0.6289308176100629 20-Sept-2016 9.54 -0.05 -0.5213764337851929 19-Sept-2016 9.59 0.07 0.7352941176470589 16-Sept-2016 9.52 -0.03 -0.31413612565445026 15-Sept-2016 9.55 0 0 14-Sept-2016 9.55 -0.09 -0.9336099585062241 13-Sept-2016 9.64 -0.07 -0.7209062821833162 12-Sept-2016 9.71 -0.09 -0.9183673469387755 09-Sept-2016 9.8 -0.14 -1.408450704225352 08-Sept-2016 9.94 -0.06 -0.6 07-Sept-2016 10 0.04 0.40160642570281124 06-Sept-2016 9.96 0.04 0.4032258064516129 05-Sept-2016 9.92 0.05 0.5065856129685917 02-Sept-2016 9.87 0.03 0.3048780487804878 01-Sept-2016 9.84 -0.04 -0.4048582995951417 31-Aug-2016 9.88 0.02 0.2028397565922921 30-Aug-2016 9.86 0.14 1.440329218106996 29-Aug-2016 9.72 -0.06 -0.6134969325153374 26-Aug-2016 9.78 -0.06 -0.6097560975609756 25-Aug-2016 9.84 -0.02 -0.2028397565922921 24-Aug-2016 9.86 -0.03 -0.3033367037411527 23-Aug-2016 9.89 0.12 1.2282497441146367 22-Aug-2016 9.77 0.13 1.3485477178423237 19-Aug-2016 9.64 -0.02 -0.2070393374741201 18-Aug-2016 9.66 -0.01 -0.10341261633919338 17-Aug-2016 9.67 -0.08 -0.8205128205128205 16-Aug-2016 9.75 0.07 0.7231404958677686 12-Aug-2016 9.68 0.04 0.4149377593360996 11-Aug-2016 9.64 0 0 10-Aug-2016 9.64 0.02 0.2079002079002079 09-Aug-2016 9.62 0.07 0.7329842931937173 08-Aug-2016 9.55 0.08 0.8447729672650475 05-Aug-2016 9.47 0.07 0.7446808510638298 04-Aug-2016 9.4 -0.1 -1.0526315789473684 03-Aug-2016 9.5 -0.07 -0.7314524555903866 02-Aug-2016 9.57 0.04 0.4197271773347324 01-Aug-2016 9.53 0.01 0.10504201680672269 29-Jul-2016 9.52 -0.03 -0.31413612565445026 28-Jul-2016 9.55 -0.06 -0.6243496357960457 27-Jul-2016 9.61 0.03 0.31315240083507306 26-Jul-2016 9.58 0.06 0.6302521008403361 25-Jul-2016 9.52 -0.06 -0.6263048016701461 22-Jul-2016 9.58 -0.07 -0.7253886010362695 21-Jul-2016 9.65 0.04 0.4162330905306972 20-Jul-2016 9.61 -0.02 -0.20768431983385255 19-Jul-2016 9.63 0.01 0.10395010395010396 18-Jul-2016 9.62 -0.01 -0.10384215991692627 15-Jul-2016 9.63 0.04 0.4171011470281543 14-Jul-2016 9.59 0.16 1.696712619300106 13-Jul-2016 9.43 0.01 0.10615711252653928 12-Jul-2016 9.42 0.09 0.9646302250803859 11-Jul-2016 9.33 0.11 1.193058568329718 08-Jul-2016 9.22 -0.02 -0.21645021645021645 07-Jul-2016 9.24 0.09 0.9836065573770492 06-Jul-2016 9.15 -0.09 -0.974025974025974 05-Jul-2016 9.24 -0.1 -1.0706638115631693 04-Jul-2016 9.34 0.02 0.2145922746781116 01-Jul-2016 9.32 0.17 1.8579234972677596 30-Jun-2016 9.15 0.03 0.32894736842105265 29-Jun-2016 9.12 0.09 0.9966777408637874 28-Jun-2016 9.03 0.05 0.5567928730512249 27-Jun-2016 8.98 -0.17 -1.8579234972677596 24-Jun-2016 9.15 -0.25 -2.6595744680851063 22-Jun-2016 9.4 0.01 0.10649627263045794 21-Jun-2016 9.39 -0.05 -0.5296610169491526 20-Jun-2016 9.44 0.13 1.3963480128893662 17-Jun-2016 9.31 0.1 1.0857763300760044 16-Jun-2016 9.21 -0.1 -1.0741138560687433 15-Jun-2016 9.31 0 0 14-Jun-2016 9.31 -0.1 -1.0626992561105206 13-Jun-2016 9.41 -0.15 -1.5690376569037656 10-Jun-2016 9.56 -0.04 -0.4166666666666667 09-Jun-2016 9.6 -0.09 -0.9287925696594427 08-Jun-2016 9.69 0 0 07-Jun-2016 9.69 0.12 1.2539184952978057 06-Jun-2016 9.57 0.02 0.2094240837696335 03-Jun-2016 9.55 0.1 1.0582010582010581 02-Jun-2016 9.45 0.05 0.5319148936170213 01-Jun-2016 9.4 -0.05 -0.5291005291005291 31-May-2016 9.45 0.01 0.1059322033898305 30-May-2016 9.44 0.01 0.10604453870625663 27-May-2016 9.43 0.02 0.21253985122210414 26-May-2016 9.41 0.04 0.42689434364994666 25-May-2016 9.37 0.13 1.406926406926407 24-May-2016 9.24 -0.01 -0.10810810810810811 23-May-2016 9.25 0.1 1.092896174863388 20-May-2016 9.15 0.05 0.5494505494505495 19-May-2016 9.1 -0.06 -0.6550218340611353 18-May-2016 9.16 -0.15 -1.6111707841031149 17-May-2016 9.31 0.02 0.21528525296017223 13-May-2016 9.29 -0.12 -1.2752391073326248 12-May-2016 9.41 0.08 0.857449088960343 11-May-2016 9.33 0.05 0.5387931034482759 10-May-2016 9.28 -0.03 -0.322234156820623 09-May-2016 9.31 0.02 0.21528525296017223 06-May-2016 9.29 -0.07 -0.7478632478632479 04-May-2016 9.36 -0.14 -1.4736842105263157 03-May-2016 9.5 -0.09 -0.9384775808133472 02-May-2016 9.59 0.03 0.3138075313807531 29-Apr-2016 9.56 0.01 0.10471204188481675 28-Apr-2016 9.55 -0.01 -0.10460251046025104 27-Apr-2016 9.56 -0.03 -0.31282586027111575 26-Apr-2016 9.59 0 0 25-Apr-2016 9.59 0 0 22-Apr-2016 9.59 -0.06 -0.6217616580310881 21-Apr-2016 9.65 -0.02 -0.20682523267838676 20-Apr-2016 9.67 0.07 0.7291666666666666 19-Apr-2016 9.6 0.18 1.910828025477707 18-Apr-2016 9.42 0.06 0.6410256410256411 15-Apr-2016 9.36 -0.02 -0.21321961620469082 14-Apr-2016 9.38 -0.02 -0.2127659574468085 13-Apr-2016 9.4 0.07 0.7502679528403001 12-Apr-2016 9.33 -0.06 -0.6389776357827476 11-Apr-2016 9.39 0.02 0.21344717182497333 08-Apr-2016 9.37 0.05 0.5364806866952789 07-Apr-2016 9.32 0.04 0.43103448275862066 06-Apr-2016 9.28 0 0 05-Apr-2016 9.28 -0.15 -1.5906680805938493 04-Apr-2016 9.43 0.05 0.5330490405117271 01-Apr-2016 9.38 -0.15 -1.5739769150052465 31-Mar-2016 9.53 -0.04 -0.4179728317659352 30-Mar-2016 9.57 0.16 1.7003188097768331 29-Mar-2016 9.41 0.05 0.5341880341880342 24-Mar-2016 9.36 -0.09 -0.9523809523809523 23-Mar-2016 9.45 -0.08 -0.8394543546694648 22-Mar-2016 9.53 -0.02 -0.2094240837696335 21-Mar-2016 9.55 -0.09 -0.9336099585062241 18-Mar-2016 9.64 0 0 17-Mar-2016 9.64 0.24 2.5531914893617023 16-Mar-2016 9.4 -0.01 -0.10626992561105207 15-Mar-2016 9.41 -0.05 -0.5285412262156448 14-Mar-2016 9.46 0 0 11-Mar-2016 9.46 0.04 0.42462845010615713 10-Mar-2016 9.42 0.06 0.6410256410256411 09-Mar-2016 9.36 0.04 0.4291845493562232 08-Mar-2016 9.32 0.02 0.21505376344086022 07-Mar-2016 9.3 0.04 0.4319654427645788 04-Mar-2016 9.26 0.1 1.091703056768559 03-Mar-2016 9.16 0.07 0.77007700770077 02-Mar-2016 9.09 -0.02 -0.21953896816684962 01-Mar-2016 9.11 0.06 0.6629834254143646 29-Feb-2016 9.05 -0.03 -0.3303964757709251 26-Feb-2016 9.08 0.11 1.2263099219620959 25-Feb-2016 8.97 0.1 1.1273957158962795 24-Feb-2016 8.87 -0.13 -1.4444444444444444 23-Feb-2016 9 -0.05 -0.5524861878453039 22-Feb-2016 9.05 0.09 1.0044642857142858 19-Feb-2016 8.96 -0.04 -0.4444444444444444 18-Feb-2016 9 0.1 1.1235955056179776 17-Feb-2016 8.9 0.14 1.5981735159817352 16-Feb-2016 8.76 0.08 0.9216589861751152 15-Feb-2016 8.68 0.13 1.5204678362573099 12-Feb-2016 8.55 -0.02 -0.23337222870478413 11-Feb-2016 8.57 -0.2 -2.280501710376283 10-Feb-2016 8.77 0.03 0.34324942791762014 09-Feb-2016 8.74 -0.08 -0.9070294784580499 08-Feb-2016 8.82 -0.12 -1.342281879194631 05-Feb-2016 8.94 0.13 1.4755959137343928 04-Feb-2016 8.81 0.15 1.7321016166281755 03-Feb-2016 8.66 -0.02 -0.2304147465437788 02-Feb-2016 8.68 -0.05 -0.572737686139748 01-Feb-2016 8.73 0.07 0.8083140877598153 29-Jan-2016 8.66 0.05 0.5807200929152149 28-Jan-2016 8.61 0.1 1.1750881316098707 27-Jan-2016 8.51 0.07 0.8293838862559242 26-Jan-2016 8.44 -0.04 -0.4716981132075472 25-Jan-2016 8.48 -0.16 -1.8518518518518519 22-Jan-2016 8.64 0.28 3.349282296650718 21-Jan-2016 8.36 0 0 20-Jan-2016 8.36 -0.28 -3.240740740740741 19-Jan-2016 8.64 0.01 0.11587485515643106 18-Jan-2016 8.63 -0.04 -0.461361014994233 15-Jan-2016 8.67 -0.01 -0.1152073732718894 14-Jan-2016 8.68 -0.22 -2.4719101123595504 13-Jan-2016 8.9 0.02 0.22522522522522523 12-Jan-2016 8.88 0.04 0.45248868778280543 11-Jan-2016 8.84 -0.1 -1.1185682326621924 08-Jan-2016 8.94 -0.01 -0.11173184357541899 07-Jan-2016 8.95 -0.13 -1.4317180616740088 06-Jan-2016 9.08 -0.1 -1.0893246187363834 05-Jan-2016 9.18 -0.06 -0.6493506493506493 04-Jan-2016 9.24 -0.14 -1.492537313432836 31-Dec-2015 9.38 -0.1 -1.0548523206751055 30-Dec-2015 9.48 -0.02 -0.21052631578947367 29-Dec-2015 9.5 0.05 0.5291005291005291 28-Dec-2015 9.45 0.02 0.21208907741251326 23-Dec-2015 9.43 0.17 1.83585313174946 22-Dec-2015 9.26 0.03 0.3250270855904659 21-Dec-2015 9.23 0.01 0.10845986984815618 18-Dec-2015 9.22 -0.03 -0.32432432432432434 17-Dec-2015 9.25 -0.01 -0.1079913606911447 16-Dec-2015 9.26 0.06 0.6521739130434783 15-Dec-2015 9.2 0.04 0.4366812227074236 14-Dec-2015 9.16 -0.09 -0.972972972972973 11-Dec-2015 9.25 -0.18 -1.9088016967126193 10-Dec-2015 9.43 0 0 09-Dec-2015 9.43 0.09 0.9635974304068522 08-Dec-2015 9.34 -0.12 -1.2684989429175475 07-Dec-2015 9.46 -0.02 -0.2109704641350211 04-Dec-2015 9.48 -0.04 -0.42016806722689076 03-Dec-2015 9.52 0.04 0.4219409282700422 02-Dec-2015 9.48 -0.04 -0.42016806722689076 01-Dec-2015 9.52 0.1 1.0615711252653928 30-Nov-2015 9.42 -0.03 -0.31746031746031744 27-Nov-2015 9.45 -0.01 -0.10570824524312897 26-Nov-2015 9.46 0.01 0.10582010582010581 25-Nov-2015 9.45 0.08 0.8537886872998933 24-Nov-2015 9.37 0.03 0.32119914346895073 23-Nov-2015 9.34 -0.03 -0.32017075773745995 20-Nov-2015 9.37 0 0 19-Nov-2015 9.37 0.01 0.10683760683760683 18-Nov-2015 9.36 0.03 0.3215434083601286 17-Nov-2015 9.33 0.09 0.974025974025974 16-Nov-2015 9.24 0.07 0.7633587786259542 13-Nov-2015 9.17 -0.11 -1.1853448275862069 12-Nov-2015 9.28 -0.06 -0.6423982869379015 11-Nov-2015 9.34 -0.02 -0.21367521367521367 10-Nov-2015 9.36 0 0 09-Nov-2015 9.36 -0.05 -0.5313496280552603 06-Nov-2015 9.41 -0.08 -0.8429926238145417 05-Nov-2015 9.49 -0.1 -1.0427528675703859 04-Nov-2015 9.59 0.08 0.8412197686645636 03-Nov-2015 9.51 0.01 0.10526315789473684 02-Nov-2015 9.5 0.03 0.3167898627243928 30-Oct-2015 9.47 -0.02 -0.2107481559536354 29-Oct-2015 9.49 -0.15 -1.5560165975103735 28-Oct-2015 9.64 0.07 0.7314524555903866 27-Oct-2015 9.57 -0.11 -1.1363636363636365 26-Oct-2015 9.68 -0.05 -0.513874614594039 23-Oct-2015 9.73 0.13 1.3541666666666667 22-Oct-2015 9.6 0.05 0.5235602094240838 21-Oct-2015 9.55 0.03 0.31512605042016806 20-Oct-2015 9.52 0.09 0.9544008483563097 19-Oct-2015 9.43 -0.01 -0.1059322033898305 16-Oct-2015 9.44 0.02 0.21231422505307856 15-Oct-2015 9.42 0.04 0.42643923240938164 14-Oct-2015 9.38 -0.01 -0.10649627263045794 13-Oct-2015 9.39 -0.06 -0.6349206349206349 12-Oct-2015 9.45 -0.03 -0.31645569620253167 09-Oct-2015 9.48 0.17 1.8259935553168636 08-Oct-2015 9.31 0.01 0.10752688172043011 07-Oct-2015 9.3 0.07 0.7583965330444203 06-Oct-2015 9.23 0.05 0.5446623093681917 05-Oct-2015 9.18 0.3 3.3783783783783785 02-Oct-2015 8.88 -0.04 -0.4484304932735426 01-Oct-2015 8.92 -0.01 -0.11198208286674133 30-Sept-2015 8.93 0.14 1.5927189988623436 29-Sept-2015 8.79 -0.07 -0.7900677200902935 28-Sept-2015 8.86 -0.14 -1.5555555555555556 25-Sept-2015 9 0.14 1.580135440180587 24-Sept-2015 8.86 -0.2 -2.207505518763797 23-Sept-2015 9.06 -0.11 -1.1995637949836424 22-Sept-2015 9.17 -0.21 -2.2388059701492535 21-Sept-2015 9.38 -0.11 -1.1591148577449948 18-Sept-2015 9.49 -0.1 -1.0427528675703859 17-Sept-2015 9.59 0.03 0.3138075313807531 16-Sept-2015 9.56 0.09 0.9503695881731784 15-Sept-2015 9.47 -0.01 -0.10548523206751055 14-Sept-2015 9.48 -0.01 -0.1053740779768177 11-Sept-2015 9.49 0.03 0.3171247357293869 10-Sept-2015 9.46 -0.18 -1.8672199170124482 09-Sept-2015 9.64 0.1 1.0482180293501049 08-Sept-2015 9.54 0.1 1.0593220338983051 07-Sept-2015 9.44 -0.03 -0.3167898627243928 04-Sept-2015 9.47 -0.09 -0.9414225941422594 03-Sept-2015 9.56 0.1 1.0570824524312896 02-Sept-2015 9.46 -0.09 -0.9424083769633508 01-Sept-2015 9.55 -0.07 -0.7276507276507277 31-Aug-2015 9.62 -0.02 -0.2074688796680498 28-Aug-2015 9.64 0.11 1.154249737670514 27-Aug-2015 9.53 0.11 1.167728237791932 26-Aug-2015 9.42 -0.16 -1.6701461377870563 25-Aug-2015 9.58 0.19 2.0234291799787005 24-Aug-2015 9.39 -0.52 -5.247225025227044 21-Aug-2015 9.91 -0.11 -1.0978043912175648 20-Aug-2015 10.02 -0.1 -0.9881422924901185 19-Aug-2015 10.12 -0.08 -0.7843137254901961 18-Aug-2015 10.2 0.02 0.19646365422396855 17-Aug-2015 10.18 -0.02 -0.19607843137254902 14-Aug-2015 10.2 0.02 0.19646365422396855 13-Aug-2015 10.18 0.04 0.39447731755424065 12-Aug-2015 10.14 -0.06 -0.5882352941176471 11-Aug-2015 10.2 -0.07 -0.6815968841285297 10-Aug-2015 10.27 0.03 0.29296875 07-Aug-2015 10.24 -0.07 -0.6789524733268671 06-Aug-2015 10.31 -0.08 -0.7699711260827719 05-Aug-2015 10.39 0.04 0.3864734299516908 04-Aug-2015 10.35 0.05 0.4854368932038835 03-Aug-2015 10.3 -0.13 -1.2464046021093 31-Jul-2015 10.43 0.11 1.065891472868217 30-Jul-2015 10.32 -0.01 -0.0968054211035818 29-Jul-2015 10.33 0.06 0.5842259006815969 28-Jul-2015 10.27 -0.06 -0.5808325266214908 27-Jul-2015 10.33 -0.16 -1.5252621544327931 24-Jul-2015 10.49 -0.1 -0.9442870632672332 23-Jul-2015 10.59 -0.04 -0.37629350893697083 22-Jul-2015 10.63 -0.11 -1.0242085661080074 21-Jul-2015 10.74 0.03 0.2801120448179272 20-Jul-2015 10.71 -0.02 -0.1863932898415657 17-Jul-2015 10.73 -0.07 -0.6481481481481481 16-Jul-2015 10.8 0.04 0.37174721189591076 15-Jul-2015 10.76 0.03 0.27958993476234856 14-Jul-2015 10.73 0.05 0.4681647940074906 13-Jul-2015 10.68 0.04 0.37593984962406013 10-Jul-2015 10.64 0.05 0.4721435316336166 09-Jul-2015 10.59 -0.01 -0.09433962264150944 08-Jul-2015 10.6 -0.08 -0.7490636704119851 07-Jul-2015 10.68 -0.07 -0.6511627906976745 06-Jul-2015 10.75 -0.1 -0.9216589861751152 03-Jul-2015 10.85 0 0 02-Jul-2015 10.85 0.06 0.5560704355885079 01-Jul-2015 10.79 0.04 0.37209302325581395 30-Jun-2015 10.75 -0.04 -0.3707136237256719 29-Jun-2015 10.79 -0.15 -1.3711151736745886 26-Jun-2015 10.94 -0.03 -0.27347310847766637 25-Jun-2015 10.97 -0.06 -0.543970988213962 24-Jun-2015 11.03 -0.01 -0.09057971014492754 22-Jun-2015 11.04 0.04 0.36363636363636365 19-Jun-2015 11 0.02 0.18214936247723132 18-Jun-2015 10.98 0.09 0.8264462809917356 17-Jun-2015 10.89 0 0 16-Jun-2015 10.89 0 0 15-Jun-2015 10.89 -0.06 -0.547945205479452 12-Jun-2015 10.95 -0.05 -0.45454545454545453 11-Jun-2015 11 -0.02 -0.18148820326678766 10-Jun-2015 11.02 0.15 1.3799448022079117 09-Jun-2015 10.87 -0.04 -0.36663611365719523 08-Jun-2015 10.91 0.01 0.09174311926605505 05-Jun-2015 10.9 -0.17 -1.5356820234869015 04-Jun-2015 11.07 -0.05 -0.44964028776978415 03-Jun-2015 11.12 0.04 0.36101083032490977 02-Jun-2015 11.08 0.02 0.18083182640144665 01-Jun-2015 11.06 -0.09 -0.8071748878923767 29-May-2015 11.15 0.07 0.631768953068592 28-May-2015 11.08 -0.03 -0.27002700270027 27-May-2015 11.11 -0.04 -0.35874439461883406 26-May-2015 11.15 -0.09 -0.800711743772242 22-May-2015 11.24 0.01 0.08904719501335707 21-May-2015 11.23 0.02 0.1784121320249777 20-May-2015 11.21 0.06 0.5381165919282511 19-May-2015 11.15 -0.03 -0.26833631484794274 18-May-2015 11.18 0.07 0.6300630063006301 15-May-2015 11.11 0.1 0.9082652134423251 13-May-2015 11.01 0.12 1.1019283746556474 12-May-2015 10.89 -0.03 -0.27472527472527475 11-May-2015 10.92 -0.01 -0.09149130832570906 08-May-2015 10.93 0.3 2.8222013170272815 07-May-2015 10.63 -0.07 -0.6542056074766355 06-May-2015 10.7 -0.03 -0.27958993476234856 05-May-2015 10.73 0 0 04-May-2015 10.73 0.14 1.3220018885741265 30-Apr-2015 10.59 -0.01 -0.09433962264150944 29-Apr-2015 10.6 0.02 0.1890359168241966 28-Apr-2015 10.58 -0.01 -0.09442870632672333 27-Apr-2015 10.59 0 0 24-Apr-2015 10.59 0.09 0.8571428571428571 23-Apr-2015 10.5 0.03 0.28653295128939826 22-Apr-2015 10.47 0 0 21-Apr-2015 10.47 -0.08 -0.7582938388625592 20-Apr-2015 10.55 -0.05 -0.4716981132075472 17-Apr-2015 10.6 -0.05 -0.4694835680751174 16-Apr-2015 10.65 0.01 0.09398496240601503 15-Apr-2015 10.64 0.06 0.5671077504725898 14-Apr-2015 10.58 -0.03 -0.2827521206409048 13-Apr-2015 10.61 0.05 0.4734848484848485 10-Apr-2015 10.56 -0.01 -0.0946073793755913 09-Apr-2015 10.57 -0.04 -0.3770028275212064 08-Apr-2015 10.61 0.03 0.2835538752362949 07-Apr-2015 10.58 0.06 0.5703422053231939 02-Apr-2015 10.52 0.12 1.1538461538461537 01-Apr-2015 10.4 0.05 0.4830917874396135 31-Mar-2015 10.35 -0.02 -0.19286403085824494 30-Mar-2015 10.37 -0.01 -0.09633911368015415 27-Mar-2015 10.38 0 0 26-Mar-2015 10.38 -0.18 -1.7045454545454546 25-Mar-2015 10.56 0.02 0.18975332068311196 24-Mar-2015 10.54 -0.01 -0.0947867298578199 23-Mar-2015 10.55 0.02 0.1899335232668566 20-Mar-2015 10.53 0.1 0.9587727708533078 19-Mar-2015 10.43 0.08 0.7729468599033816 18-Mar-2015 10.35 -0.01 -0.09652509652509653 17-Mar-2015 10.36 0.02 0.19342359767891681 16-Mar-2015 10.34 0.05 0.4859086491739553 13-Mar-2015 10.29 -0.14 -1.342281879194631 12-Mar-2015 10.43 0.12 1.1639185257032008 11-Mar-2015 10.31 -0.13 -1.2452107279693487 10-Mar-2015 10.44 -0.17 -1.6022620169651272 09-Mar-2015 10.61 -0.08 -0.7483629560336763 06-Mar-2015 10.69 -0.11 -1.0185185185185186 05-Mar-2015 10.8 -0.03 -0.2770083102493075 04-Mar-2015 10.83 -0.13 -1.186131386861314 03-Mar-2015 10.96 0.03 0.2744739249771272 02-Mar-2015 10.93 0 0 27-Feb-2015 10.93 -0.07 -0.6363636363636364 26-Feb-2015 11 -0.09 -0.8115419296663661 25-Feb-2015 11.09 0.1 0.9099181073703366 24-Feb-2015 10.99 0 0 23-Feb-2015 10.99 0.09 0.8256880733944955 20-Feb-2015 10.9 -0.06 -0.5474452554744526 19-Feb-2015 10.96 0.03 0.2744739249771272 18-Feb-2015 10.93 0.01 0.09157509157509157 17-Feb-2015 10.92 -0.03 -0.273972602739726 16-Feb-2015 10.95 0.03 0.27472527472527475 13-Feb-2015 10.92 0.09 0.8310249307479224 12-Feb-2015 10.83 -0.01 -0.09225092250922509 11-Feb-2015 10.84 0.03 0.27752081406105455 10-Feb-2015 10.81 -0.01 -0.09242144177449169 09-Feb-2015 10.82 0.01 0.09250693802035152 06-Feb-2015 10.81 0.02 0.18535681186283595 05-Feb-2015 10.79 0.02 0.18570102135561745 04-Feb-2015 10.77 0 0 03-Feb-2015 10.77 0.09 0.8426966292134831 02-Feb-2015 10.68 -0.03 -0.2801120448179272 30-Jan-2015 10.71 -0.02 -0.1863932898415657 29-Jan-2015 10.73 -0.12 -1.1059907834101383 28-Jan-2015 10.85 0 0 27-Jan-2015 10.85 0.04 0.3700277520814061 26-Jan-2015 10.81 -0.01 -0.09242144177449169 23-Jan-2015 10.82 0.02 0.18518518518518517 22-Jan-2015 10.8 0.05 0.46511627906976744 21-Jan-2015 10.75 0.08 0.7497656982193065 20-Jan-2015 10.67 -0.03 -0.2803738317757009 19-Jan-2015 10.7 0.1 0.9433962264150944 16-Jan-2015 10.6 -0.02 -0.18832391713747645 15-Jan-2015 10.62 0.05 0.47303689687795647 14-Jan-2015 10.57 -0.15 -1.3992537313432836 13-Jan-2015 10.72 0.09 0.8466603951081844 12-Jan-2015 10.63 -0.13 -1.20817843866171 09-Jan-2015 10.76 0.06 0.5607476635514018 08-Jan-2015 10.7 0.1 0.9433962264150944 07-Jan-2015 10.6 0.02 0.1890359168241966 06-Jan-2015 10.58 -0.05 -0.4703668861712135 05-Jan-2015 10.63 -0.13 -1.20817843866171 02-Jan-2015 10.76 -0.07 -0.6463527239150508 31-Dec-2014 10.83 -0.02 -0.18433179723502305 30-Dec-2014 10.85 0.01 0.09225092250922509 29-Dec-2014 10.84 -- -- 23-Dec-2014 10.83 0.02 0.18501387604070305 22-Dec-2014 10.81 0.07 0.6517690875232774 19-Dec-2014 10.74 0.14 1.320754716981132 18-Dec-2014 10.6 0.16 1.5325670498084292 17-Dec-2014 10.44 0.04 0.38461538461538464 16-Dec-2014 10.4 -0.12 -1.1406844106463878 15-Dec-2014 10.52 -0.13 -1.2206572769953052 12-Dec-2014 10.65 -0.06 -0.5602240896358543 11-Dec-2014 10.71 -0.1 -0.9250693802035153 10-Dec-2014 10.81 0.01 0.09259259259259259 09-Dec-2014 10.8 -0.08 -0.7352941176470589 08-Dec-2014 10.88 -0.04 -0.3663003663003663 05-Dec-2014 10.92 -0.01 -0.09149130832570906 04-Dec-2014 10.93 0.05 0.45955882352941174 03-Dec-2014 10.88 0.08 0.7407407407407407 02-Dec-2014 10.8 -0.05 -0.4608294930875576 01-Dec-2014 10.85 -0.09 -0.8226691042047533 28-Nov-2014 10.94 -0.07 -0.6357856494096276 27-Nov-2014 11.01 0.03 0.273224043715847 26-Nov-2014 10.98 -0.03 -0.2724795640326976 25-Nov-2014 11.01 0.02 0.18198362147406733 24-Nov-2014 10.99 -0.1 -0.9017132551848512 21-Nov-2014 11.09 0.09 0.8181818181818182 20-Nov-2014 11 0 0 19-Nov-2014 11 0.04 0.36496350364963503 18-Nov-2014 10.96 0.11 1.0138248847926268 17-Nov-2014 10.85 0.07 0.6493506493506493 14-Nov-2014 10.78 -0.06 -0.5535055350553506 13-Nov-2014 10.84 0.02 0.18484288354898337 12-Nov-2014 10.82 0 0 11-Nov-2014 10.82 0.06 0.5576208178438662 10-Nov-2014 10.76 0.03 0.27958993476234856 07-Nov-2014 10.73 0.02 0.18674136321195145 06-Nov-2014 10.71 -0.01 -0.09328358208955224 05-Nov-2014 10.72 0.04 0.37453183520599254 04-Nov-2014 10.68 0.02 0.18761726078799248 03-Nov-2014 10.66 0.04 0.3766478342749529 31-Oct-2014 10.62 0.15 1.4326647564469914 30-Oct-2014 10.47 0.02 0.19138755980861244 29-Oct-2014 10.45 0.06 0.5774783445620789 28-Oct-2014 10.39 0.13 1.267056530214425 27-Oct-2014 10.26 -0.02 -0.19455252918287938 24-Oct-2014 10.28 0.03 0.2926829268292683 23-Oct-2014 10.25 -0.05 -0.4854368932038835 22-Oct-2014 10.3 0.01 0.09718172983479106 21-Oct-2014 10.29 0.12 1.1799410029498525 20-Oct-2014 10.17 0.07 0.693069306930693 17-Oct-2014 10.1 0.07 0.6979062811565304 16-Oct-2014 10.03 -0.03 -0.2982107355864811 15-Oct-2014 10.06 -0.06 -0.5928853754940712 14-Oct-2014 10.12 -0.13 -1.2682926829268293 13-Oct-2014 10.25 -0.09 -0.8704061895551257 10-Oct-2014 10.34 -0.2 -1.8975332068311195 09-Oct-2014 10.54 0.12 1.1516314779270633 08-Oct-2014 10.42 -0.13 -1.2322274881516588 07-Oct-2014 10.55 -0.02 -0.1892147587511826 06-Oct-2014 10.57 0.13 1.2452107279693487 03-Oct-2014 10.44 0.01 0.09587727708533078 02-Oct-2014 10.43 -0.07 -0.6666666666666666 01-Oct-2014 10.5 -0.03 -0.2849002849002849 30-Sept-2014 10.53 0.03 0.2857142857142857 29-Sept-2014 10.5 -0.01 -0.09514747859181731 26-Sept-2014 10.51 -0.08 -0.7554296506137866 25-Sept-2014 10.59 0.01 0.0945179584120983 24-Sept-2014 10.58 -0.06 -0.5639097744360902 23-Sept-2014 10.64 -0.06 -0.5607476635514018 22-Sept-2014 10.7 -0.11 -1.0175763182238668 19-Sept-2014 10.81 0.05 0.4646840148698885 18-Sept-2014 10.76 0 0 17-Sept-2014 10.76 0.05 0.4668534080298786 16-Sept-2014 10.71 0.04 0.37488284910965325 15-Sept-2014 10.67 -0.02 -0.18709073900841908 12-Sept-2014 10.69 -0.06 -0.5581395348837209 11-Sept-2014 10.75 0.04 0.3734827264239029 10-Sept-2014 10.71 -0.04 -0.37209302325581395 09-Sept-2014 10.75 -0.07 -0.6469500924214417 08-Sept-2014 10.82 0 0 05-Sept-2014 10.82 -0.06 -0.5514705882352942 04-Sept-2014 10.88 -0.04 -0.3663003663003663 03-Sept-2014 10.92 0.07 0.6451612903225806 02-Sept-2014 10.85 -0.01 -0.09208103130755065 01-Sept-2014 10.86 0 0 29-Aug-2014 10.86 0.01 0.09216589861751152 28-Aug-2014 10.85 -0.03 -0.2757352941176471 27-Aug-2014 10.88 0.01 0.09199632014719411 26-Aug-2014 10.87 0.05 0.46210720887245843 25-Aug-2014 10.82 -0.01 -0.09233610341643583 22-Aug-2014 10.83 -0.03 -0.27624309392265195 21-Aug-2014 10.86 0.03 0.2770083102493075 20-Aug-2014 10.83 -0.02 -0.18433179723502305 19-Aug-2014 10.85 0.04 0.3700277520814061 18-Aug-2014 10.81 0.09 0.8395522388059702 14-Aug-2014 10.72 0.04 0.37453183520599254 13-Aug-2014 10.68 -0.02 -0.18691588785046728 12-Aug-2014 10.7 0.01 0.09354536950420954 11-Aug-2014 10.69 0.18 1.7126546146527117 08-Aug-2014 10.51 -0.09 -0.8490566037735849 07-Aug-2014 10.6 0.01 0.09442870632672333 06-Aug-2014 10.59 -0.02 -0.1885014137606032 05-Aug-2014 10.61 0.06 0.5687203791469194 04-Aug-2014 10.55 0.01 0.09487666034155598 01-Aug-2014 10.54 -0.03 -0.28382213812677387 31-Jul-2014 10.57 -0.06 -0.5644402634054563 30-Jul-2014 10.63 -0.11 -1.0242085661080074 29-Jul-2014 10.74 -0.01 -0.09302325581395349 28-Jul-2014 10.75 -0.04 -0.3707136237256719 25-Jul-2014 10.79 -0.04 -0.36934441366574333 24-Jul-2014 10.83 0.06 0.5571030640668524 23-Jul-2014 10.77 -0.01 -0.09276437847866419 22-Jul-2014 10.78 0.03 0.27906976744186046 21-Jul-2014 10.75 -0.03 -0.2782931354359926 18-Jul-2014 10.78 0 0 17-Jul-2014 10.78 -0.02 -0.18518518518518517 16-Jul-2014 10.8 -0.02 -0.18484288354898337 15-Jul-2014 10.82 -0.01 -0.09233610341643583 14-Jul-2014 10.83 0.05 0.46382189239332094 11-Jul-2014 10.78 0 0 10-Jul-2014 10.78 -0.09 -0.827966881324747 09-Jul-2014 10.87 -0.02 -0.18365472910927455 08-Jul-2014 10.89 0.01 0.09191176470588236 07-Jul-2014 10.88 -0.01 -0.09182736455463728 04-Jul-2014 10.89 0.04 0.3686635944700461 03-Jul-2014 10.85 0.01 0.09225092250922509 02-Jul-2014 10.84 0.04 0.37037037037037035 01-Jul-2014 10.8 0.08 0.746268656716418 30-Jun-2014 10.72 0 0 27-Jun-2014 10.72 0.05 0.46860356138706655 26-Jun-2014 10.67 -0.06 -0.5591798695246971 25-Jun-2014 10.73 0.02 0.18674136321195145 24-Jun-2014 10.71 0.03 0.2808988764044944 20-Jun-2014 10.68 0.01 0.09372071227741331 19-Jun-2014 10.67 0.1 0.9460737937559129 18-Jun-2014 10.57 0.02 0.1895734597156398 17-Jun-2014 10.55 0.04 0.38058991436726924 16-Jun-2014 10.51 0.01 0.09523809523809523 13-Jun-2014 10.5 -0.07 -0.6622516556291391 12-Jun-2014 10.57 -0.01 -0.0945179584120983 11-Jun-2014 10.58 -0.02 -0.18867924528301888 10-Jun-2014 10.6 -0.02 -0.18832391713747645 06-Jun-2014 10.62 0.1 0.9505703422053232 04-Jun-2014 10.52 -0.06 -0.5671077504725898 03-Jun-2014 10.58 -0.02 -0.18867924528301888 02-Jun-2014 10.6 0 0 30-May-2014 10.6 0.08 0.7604562737642585 28-May-2014 10.52 0.01 0.09514747859181731 27-May-2014 10.51 0.03 0.2862595419847328 26-May-2014 10.48 0.02 0.19120458891013384 23-May-2014 10.46 0 0 22-May-2014 10.46 0 0 21-May-2014 10.46 -0.02 -0.19083969465648856 20-May-2014 10.48 -0.05 -0.4748338081671415 19-May-2014 10.53 0.03 0.2857142857142857 16-May-2014 10.5 0 0 15-May-2014 10.5 -0.07 -0.6622516556291391 14-May-2014 10.57 0.05 0.4752851711026616 13-May-2014 10.52 0.04 0.3816793893129771 12-May-2014 10.48 0.05 0.4793863854266539 09-May-2014 10.43 -0.11 -1.0436432637571158 08-May-2014 10.54 0.08 0.7648183556405354 07-May-2014 10.46 0.02 0.19157088122605365 06-May-2014 10.44 0 0 05-May-2014 10.44 -0.02 -0.19120458891013384 02-May-2014 10.46 0.02 0.19157088122605365 30-Apr-2014 10.44 -0.01 -0.09569377990430622 29-Apr-2014 10.45 0.03 0.28790786948176583 28-Apr-2014 10.42 0 0 25-Apr-2014 10.42 0.01 0.09606147934678194 24-Apr-2014 10.41 -0.06 -0.5730659025787965 23-Apr-2014 10.47 0.01 0.09560229445506692 22-Apr-2014 10.46 0.02 0.19157088122605365 17-Apr-2014 10.44 0.03 0.2881844380403458 16-Apr-2014 10.41 0.07 0.6769825918762089 15-Apr-2014 10.34 0.06 0.5836575875486382 14-Apr-2014 10.28 -0.01 -0.09718172983479106 11-Apr-2014 10.29 -0.13 -1.2476007677543186 10-Apr-2014 10.42 0.08 0.7736943907156673 09-Apr-2014 10.34 0.04 0.3883495145631068 08-Apr-2014 10.3 -0.01 -0.09699321047526673 07-Apr-2014 10.31 -0.11 -1.055662188099808 04-Apr-2014 10.42 0.05 0.4821600771456123 03-Apr-2014 10.37 0.01 0.09652509652509653 02-Apr-2014 10.36 -0.03 -0.28873917228103946 01-Apr-2014 10.39 0.09 0.8737864077669902 31-Mar-2014 10.3 0.02 0.19455252918287938 28-Mar-2014 10.28 0.07 0.6856023506366308 27-Mar-2014 10.21 0.01 0.09803921568627451 26-Mar-2014 10.2 0.06 0.591715976331361 25-Mar-2014 10.14 0.04 0.39603960396039606 24-Mar-2014 10.1 -0.05 -0.49261083743842365 21-Mar-2014 10.15 0.08 0.7944389275074478 20-Mar-2014 10.07 -0.12 -1.1776251226692835 19-Mar-2014 10.19 0.03 0.2952755905511811 18-Mar-2014 10.16 0.01 0.09852216748768473 17-Mar-2014 10.15 0.06 0.5946481665014867 14-Mar-2014 10.09 -0.04 -0.39486673247778875 13-Mar-2014 10.13 -0.02 -0.19704433497536947 12-Mar-2014 10.15 -0.1 -0.975609756097561 11-Mar-2014 10.25 0.06 0.5888125613346418 10-Mar-2014 10.19 -0.06 -0.5853658536585366 07-Mar-2014 10.25 0.01 0.09765625 06-Mar-2014 10.24 0.15 1.4866204162537167 05-Mar-2014 10.09 0.03 0.2982107355864811 04-Mar-2014 10.06 0.07 0.7007007007007007 03-Mar-2014 9.99 0.01 0.10020040080160321 28-Feb-2014 9.98 0.03 0.3015075376884422 27-Feb-2014 9.95 0.02 0.2014098690835851 26-Feb-2014 9.93 -0.04 -0.4012036108324975 25-Feb-2014 9.97 0.02 0.20100502512562815 24-Feb-2014 9.95 -0.01 -0.10040160642570281 21-Feb-2014 9.96 0.08 0.8097165991902834 20-Feb-2014 9.88 0 0 19-Feb-2014 9.88 0 0 18-Feb-2014 9.88 0.01 0.10131712259371833 17-Feb-2014 9.87 0.07 0.7142857142857143 14-Feb-2014 9.8 0.04 0.4098360655737705 13-Feb-2014 9.76 -0.07 -0.7121057985757884 12-Feb-2014 9.83 0.05 0.5112474437627812 11-Feb-2014 9.78 0.04 0.4106776180698152 10-Feb-2014 9.74 0.02 0.205761316872428 07-Feb-2014 9.72 0.07 0.7253886010362695 06-Feb-2014 9.65 0.18 1.9007391763463568 05-Feb-2014 9.47 -0.08 -0.837696335078534 04-Feb-2014 9.55 -0.13 -1.3429752066115703 03-Feb-2014 9.68 0.04 0.4149377593360996 31-Jan-2014 9.64 0 0 30-Jan-2014 9.64 -0.11 -1.1282051282051282 29-Jan-2014 9.75 -0.02 -0.2047082906857728 28-Jan-2014 9.77 -0.05 -0.5091649694501018 27-Jan-2014 9.82 -0.12 -1.2072434607645874 24-Jan-2014 9.94 -0.19 -1.8756169792694966 23-Jan-2014 10.13 -0.02 -0.19704433497536947 22-Jan-2014 10.15 -0.01 -0.0984251968503937 21-Jan-2014 10.16 -0.01 -0.09832841691248771 20-Jan-2014 10.17 0 0 17-Jan-2014 10.17 -0.02 -0.19627085377821393 16-Jan-2014 10.19 -0.01 -0.09803921568627451 15-Jan-2014 10.2 0.12 1.1904761904761905 14-Jan-2014 10.08 -0.04 -0.3952569169960474 13-Jan-2014 10.12 -0.02 -0.19723865877712032 10-Jan-2014 10.14 0.03 0.29673590504451036 09-Jan-2014 10.11 -0.01 -0.09881422924901186 08-Jan-2014 10.12 -0.02 -0.19723865877712032 07-Jan-2014 10.14 -0.04 -0.3929273084479371 06-Jan-2014 10.18 -0.03 -0.2938295788442703 03-Jan-2014 10.21 -0.04 -0.3902439024390244 02-Jan-2014 10.25 -0.04 -0.38872691933916426 31-Dec-2013 10.29 0.01 0.09727626459143969 30-Dec-2013 10.28 0.03 0.2926829268292683 27-Dec-2013 10.25 0.12 1.1846001974333662 23-Dec-2013 10.13 0.03 0.297029702970297 20-Dec-2013 10.1 0.06 0.5976095617529881 19-Dec-2013 10.04 0.04 0.4 18-Dec-2013 10 0.03 0.30090270812437314 17-Dec-2013 9.97 0 0 16-Dec-2013 9.97 0.04 0.4028197381671702 13-Dec-2013 9.93 -0.02 -0.20100502512562815 12-Dec-2013 9.95 -0.11 -1.0934393638170974 11-Dec-2013 10.06 -0.04 -0.39603960396039606 10-Dec-2013 10.1 -0.05 -0.49261083743842365 09-Dec-2013 10.15 0.03 0.2964426877470356 06-Dec-2013 10.12 0.07 0.6965174129353234 05-Dec-2013 10.05 0.01 0.099601593625498 04-Dec-2013 10.04 -0.05 -0.49554013875123887 03-Dec-2013 10.09 -0.01 -0.09900990099009901 02-Dec-2013 10.1 -0.03 -0.29615004935834155 29-Nov-2013 10.13 -0.02 -0.19704433497536947 28-Nov-2013 10.15 0.03 0.2964426877470356 27-Nov-2013 10.12 0.03 0.29732408325074333 26-Nov-2013 10.09 -0.05 -0.4930966469428008 25-Nov-2013 10.14 0.07 0.6951340615690169 22-Nov-2013 10.07 0 0 21-Nov-2013 10.07 -0.03 -0.297029702970297 20-Nov-2013 10.1 -0.02 -0.1976284584980237 19-Nov-2013 10.12 -0.05 -0.4916420845624385 18-Nov-2013 10.17 0.01 0.0984251968503937 15-Nov-2013 10.16 0.11 1.0945273631840795 14-Nov-2013 10.05 0.1 1.0050251256281406 13-Nov-2013 9.95 0.01 0.1006036217303823 12-Nov-2013 9.94 -0.04 -0.40080160320641284 11-Nov-2013 9.98 0.14 1.4227642276422765 08-Nov-2013 9.84 -0.1 -1.0060362173038229 07-Nov-2013 9.94 -0.03 -0.30090270812437314 06-Nov-2013 9.97 0.02 0.20100502512562815 05-Nov-2013 9.95 0 0 04-Nov-2013 9.95 0.03 0.3024193548387097 31-Oct-2013 9.92 -0.07 -0.7007007007007007 30-Oct-2013 9.99 -0.05 -0.49800796812749004 29-Oct-2013 10.04 -0.01 -0.09950248756218906 28-Oct-2013 10.05 0.05 0.5 25-Oct-2013 10 0.01 0.1001001001001001 24-Oct-2013 9.99 -0.06 -0.5970149253731343 23-Oct-2013 10.05 -0.01 -0.09940357852882704 22-Oct-2013 10.06 0.05 0.4995004995004995 21-Oct-2013 10.01 0 0 18-Oct-2013 10.01 0.04 0.4012036108324975 17-Oct-2013 9.97 0.07 0.7070707070707071 16-Oct-2013 9.9 0.08 0.814663951120163 15-Oct-2013 9.82 -0.01 -0.1017293997965412 14-Oct-2013 9.83 0.01 0.10183299389002037 11-Oct-2013 9.82 0.03 0.30643513789581206 10-Oct-2013 9.79 0.06 0.6166495375128469 09-Oct-2013 9.73 -0.06 -0.6128702757916241 08-Oct-2013 9.79 0.01 0.10224948875255624 07-Oct-2013 9.78 0 0 04-Oct-2013 9.78 0 0 03-Oct-2013 9.78 0.06 0.6172839506172839 02-Oct-2013 9.72 0.01 0.10298661174047374 01-Oct-2013 9.71 0.01 0.10309278350515463 30-Sept-2013 9.7 -0.06 -0.6147540983606558 27-Sept-2013 9.76 -0.1 -1.0141987829614605 26-Sept-2013 9.86 0.04 0.4073319755600815 25-Sept-2013 9.82 -0.01 -0.1017293997965412 24-Sept-2013 9.83 -0.04 -0.40526849037487334 23-Sept-2013 9.87 -0.04 -0.4036326942482341 20-Sept-2013 9.91 -0.04 -0.4020100502512563 19-Sept-2013 9.95 0.11 1.1178861788617886 18-Sept-2013 9.84 0.02 0.20366598778004075 17-Sept-2013 9.82 -0.04 -0.4056795131845842 16-Sept-2013 9.86 0.16 1.6494845360824741 13-Sept-2013 9.7 -0.02 -0.205761316872428 12-Sept-2013 9.72 -0.01 -0.10277492291880781 11-Sept-2013 9.73 -0.02 -0.20512820512820512 10-Sept-2013 9.75 0.1 1.0362694300518134 09-Sept-2013 9.65 0.14 1.4721345951629863 06-Sept-2013 9.51 0.05 0.5285412262156448 05-Sept-2013 9.46 0.04 0.42462845010615713 04-Sept-2013 9.42 -0.02 -0.211864406779661 03-Sept-2013 9.44 0.03 0.3188097768331562 02-Sept-2013 9.41 0.05 0.5341880341880342 30-Aug-2013 9.36 0.04 0.4291845493562232 29-Aug-2013 9.32 -0.01 -0.10718113612004287 28-Aug-2013 9.33 -0.05 -0.5330490405117271 27-Aug-2013 9.38 -0.16 -1.6771488469601676 26-Aug-2013 9.54 0.04 0.42105263157894735 23-Aug-2013 9.5 0.02 0.2109704641350211 22-Aug-2013 9.48 -0.03 -0.31545741324921134 21-Aug-2013 9.51 0 0 20-Aug-2013 9.51 -0.05 -0.5230125523012552 19-Aug-2013 9.56 -0.03 -0.31282586027111575 16-Aug-2013 9.59 -0.13 -1.337448559670782 14-Aug-2013 9.72 0.05 0.5170630816959669 13-Aug-2013 9.67 0.07 0.7291666666666666 12-Aug-2013 9.6 -0.03 -0.3115264797507788 09-Aug-2013 9.63 0.08 0.837696335078534 08-Aug-2013 9.55 0.11 1.1652542372881356 07-Aug-2013 9.44 -0.04 -0.4219409282700422 06-Aug-2013 9.48 -0.02 -0.21052631578947367 05-Aug-2013 9.5 0.07 0.7423117709437964 02-Aug-2013 9.43 0.03 0.3191489361702128 01-Aug-2013 9.4 0.14 1.511879049676026 31-Jul-2013 9.26 -0.07 -0.7502679528403001 30-Jul-2013 9.33 -0.26 -2.711157455683003 29-Jul-2013 9.59 0 0 26-Jul-2013 9.59 0.04 0.418848167539267 25-Jul-2013 9.55 -0.08 -0.8307372793354102 24-Jul-2013 9.63 -0.07 -0.7216494845360825 23-Jul-2013 9.7 0.01 0.10319917440660474 22-Jul-2013 9.69 0.03 0.3105590062111801 19-Jul-2013 9.66 0.01 0.10362694300518134 18-Jul-2013 9.65 0 0 17-Jul-2013 9.65 -0.01 -0.10351966873706005 16-Jul-2013 9.66 -0.03 -0.30959752321981426 15-Jul-2013 9.69 -0.02 -0.2059732234809475 12-Jul-2013 9.71 0.01 0.10309278350515463 11-Jul-2013 9.7 0.13 1.3584117032392895 10-Jul-2013 9.57 0.04 0.4197271773347324 09-Jul-2013 9.53 0.11 1.167728237791932 08-Jul-2013 9.42 0.05 0.5336179295624333 05-Jul-2013 9.37 -0.01 -0.10660980810234541 04-Jul-2013 9.38 0.05 0.5359056806002144 03-Jul-2013 9.33 -0.06 -0.6389776357827476 02-Jul-2013 9.39 0.02 0.21344717182497333 01-Jul-2013 9.37 0.08 0.8611410118406889 28-Jun-2013 9.29 -0.06 -0.6417112299465241 27-Jun-2013 9.35 0.1 1.0810810810810811 26-Jun-2013 9.25 0.04 0.43431053203040176 25-Jun-2013 9.21 0.06 0.6557377049180327 24-Jun-2013 9.15 -0.22 -2.3479188900747063 21-Jun-2013 9.37 -0.05 -0.5307855626326964 20-Jun-2013 9.42 -0.24 -2.484472049689441 19-Jun-2013 9.66 0.04 0.4158004158004158 18-Jun-2013 9.62 0 0 17-Jun-2013 9.62 -0.01 -0.10384215991692627 14-Jun-2013 9.63 0.12 1.2618296529968454 13-Jun-2013 9.51 -0.1 -1.0405827263267429 12-Jun-2013 9.61 0.05 0.5230125523012552 11-Jun-2013 9.56 -0.11 -1.1375387797311272 10-Jun-2013 9.67 0.09 0.9394572025052192 07-Jun-2013 9.58 0.07 0.7360672975814931 06-Jun-2013 9.51 -0.1 -1.0405827263267429 05-Jun-2013 9.61 -0.06 -0.6204756980351603 04-Jun-2013 9.67 0.1 1.044932079414838 03-Jun-2013 9.57 -0.12 -1.238390092879257 31-May-2013 9.69 -0.07 -0.7172131147540983 30-May-2013 9.76 0.05 0.5149330587023687 29-May-2013 9.71 0.05 0.5175983436853002 28-May-2013 9.66 0.1 1.0460251046025104 27-May-2013 9.56 0.01 0.10471204188481675 24-May-2013 9.55 0.05 0.5263157894736842 23-May-2013 9.5 -0.2 -2.0618556701030926 22-May-2013 9.7 -0.01 -0.10298661174047374 21-May-2013 9.71 0 0 17-May-2013 9.71 -0.03 -0.3080082135523614 16-May-2013 9.74 -0.01 -0.10256410256410256 15-May-2013 9.75 0.02 0.20554984583761562 14-May-2013 9.73 0.03 0.30927835051546393 13-May-2013 9.7 -0.06 -0.6147540983606558 10-May-2013 9.76 0.04 0.411522633744856 08-May-2013 9.72 0.05 0.5170630816959669 07-May-2013 9.67 0.1 1.044932079414838 06-May-2013 9.57 -0.03 -0.3125 03-May-2013 9.6 0.09 0.9463722397476341 02-May-2013 9.51 -0.09 -0.9375 30-Apr-2013 9.6 0.02 0.20876826722338204 29-Apr-2013 9.58 0 0 26-Apr-2013 9.58 0.03 0.31 25-Apr-2013 9.55 0.11 1.17 24-Apr-2013 9.44 0.1 1.07 23-Apr-2013 9.34 0.05 0.54 22-Apr-2013 9.29 -0.02 -0.21 19-Apr-2013 9.31 0.08 0.87 18-Apr-2013 9.23 -0.01 -0.11 17-Apr-2013 9.24 -0.04 -0.43 16-Apr-2013 9.28 -0.06 -0.64 15-Apr-2013 9.34 -0.14 -1.48 12-Apr-2013 9.48 -0.04 -0.42 11-Apr-2013 9.52 0.02 0.21 10-Apr-2013 9.5 0.04 0.42 09-Apr-2013 9.46 0.01 0.11 08-Apr-2013 9.45 0.03 0.32 05-Apr-2013 9.42 -0.06 -0.63 04-Apr-2013 9.48 -0.04 -0.42 03-Apr-2013 9.52 -0.02 -0.21 02-Apr-2013 9.54 -0.05 -0.52 28-Mar-2013 9.59 0.12 1.27 27-Mar-2013 9.47 -0.02 -0.21 26-Mar-2013 9.49 0.02 0.21 25-Mar-2013 9.47 -0.01 -0.11 22-Mar-2013 9.48 -0.01 -0.11 21-Mar-2013 9.49 -0.07 -0.73 20-Mar-2013 9.56 -0.01 -0.1 19-Mar-2013 9.57 -0.09 -0.93 18-Mar-2013 9.66 -0.02 -0.21 15-Mar-2013 9.68 -0.02 -0.21 14-Mar-2013 9.7 0.03 0.31 13-Mar-2013 9.67 -0.02 -0.21 12-Mar-2013 9.69 0.06 0.62 11-Mar-2013 9.63 0.03 0.31 08-Mar-2013 9.6 -0.02 -0.21 07-Mar-2013 9.62 0.06 0.63 06-Mar-2013 9.56 -0.01 -0.1 05-Mar-2013 9.57 0.15 1.59 04-Mar-2013 9.42 0 0 01-Mar-2013 9.42 -0.09 -0.95 28-Feb-2013 9.51 0.07 0.74 27-Feb-2013 9.44 0.04 0.43 26-Feb-2013 9.4 -0.17 -1.78 25-Feb-2013 9.57 0.08 0.84 22-Feb-2013 9.49 -0.02 -0.21 21-Feb-2013 9.51 -0.26 -2.66 20-Feb-2013 9.77 -0.07 -0.71 19-Feb-2013 9.84 0.02 0.2 18-Feb-2013 9.82 -0.01 -0.1 15-Feb-2013 9.83 0.01 0.1 14-Feb-2013 9.82 -0.07 -0.71 13-Feb-2013 9.89 0.07 0.71 12-Feb-2013 9.82 -0.02 -0.2 11-Feb-2013 9.84 0.03 0.31 08-Feb-2013 9.81 -0.03 -0.3 07-Feb-2013 9.84 -0.04 -0.4 06-Feb-2013 9.88 -0.07 -0.7 05-Feb-2013 9.95 0.04 0.4 04-Feb-2013 9.91 -0.06 -0.6 01-Feb-2013 9.97 0.05 0.5 31-Jan-2013 9.92 -0.02 -0.2 30-Jan-2013 9.94 0 0 29-Jan-2013 9.94 -0.01 -0.1 28-Jan-2013 9.95 0 0 25-Jan-2013 9.95 0.05 0.51 24-Jan-2013 9.9 0.06 0.6097560975609756 23-Jan-2013 9.84 0.06 0.6134969325153374 22-Jan-2013 9.78 0.03 0.31 21-Jan-2013 9.75 0.02 0.21 18-Jan-2013 9.73 0 0 17-Jan-2013 9.73 0.05 0.5165289256198347 16-Jan-2013 9.68 -0.01 -0.10319917440660474 15-Jan-2013 9.69 0.01 0.10330578512396695 14-Jan-2013 9.68 0.03 0.31088082901554404 11-Jan-2013 9.65 -0.02 -0.20682523267838676 10-Jan-2013 9.67 0.07 0.7291666666666666 09-Jan-2013 9.6 0.04 0.41841004184100417 08-Jan-2013 9.56 0.07 0.7376185458377239 07-Jan-2013 9.49 -0.03 -0.31512605042016806 04-Jan-2013 9.52 0 0 03-Jan-2013 9.52 -0.02 -0.20964360587002095 02-Jan-2013 9.54 0.27 2.912621359223301 31-Dec-2012 9.27 0.02 0.21621621621621623 28-Dec-2012 9.25 -0.06 -0.644468313641246 27-Dec-2012 9.31 -- -- 21-Dec-2012 9.21 -0.07 -0.7543103448275862 20-Dec-2012 9.28 -0.05 -0.5359056806002144 19-Dec-2012 9.33 0.07 0.755939524838013 18-Dec-2012 9.26 0.03 0.3250270855904659 17-Dec-2012 9.23 0.02 0.21715526601520088 14-Dec-2012 9.21 -0.03 -0.3246753246753247 13-Dec-2012 9.24 -0.02 -0.2159827213822894 12-Dec-2012 9.26 0.04 0.43383947939262474 11-Dec-2012 9.22 0.07 0.7650273224043715 10-Dec-2012 9.15 0.01 0.10940919037199125 07-Dec-2012 9.14 0.03 0.32930845225027444 06-Dec-2012 9.11 0 0 05-Dec-2012 9.11 0 0 04-Dec-2012 9.11 -0.06 -0.65 03-Dec-2012 9.17 -907.58 -99 30-Nov-2012 9.17 0.02 0.22 29-Nov-2012 9.15 0.15 1.67 28-Nov-2012 9 -0.1 -1.1 27-Nov-2012 9.1 0.05 0.55 26-Nov-2012 9.05 0.02 0.22 23-Nov-2012 9.03 0.06 0.67 22-Nov-2012 8.97 0.03 0.34 21-Nov-2012 8.94 0 0 20-Nov-2012 8.94 0.06 0.68 19-Nov-2012 8.88 0.14 1.6 16-Nov-2012 8.74 0.02 0.23 15-Nov-2012 8.72 -0.1 -1.13 14-Nov-2012 8.82 -0.03 -0.34 13-Nov-2012 8.85 -0.02 -0.23 12-Nov-2012 8.87 0 0 09-Nov-2012 8.87 -0.08 -0.89 08-Nov-2012 8.95 -0.07 -0.78 07-Nov-2012 9.02 -0.09 -0.99 06-Nov-2012 9.11 0.06 0.66 05-Nov-2012 9.05 -0.05 -0.55 02-Nov-2012 9.1 -899.15 -99 31-Oct-2012 9.08 0.02 0.22 26-Oct-2012 9.06 -0.02 -0.22 25-Oct-2012 9.08 0.03 0.33 24-Oct-2012 9.05 0.01 0.11 23-Oct-2012 9.04 -0.07 -0.77 22-Oct-2012 9.11 -0.03 -0.33 19-Oct-2012 9.14 -0.06 -0.65 18-Oct-2012 9.2 0.03 0.33 17-Oct-2012 9.17 0.04 0.44 16-Oct-2012 9.13 0.09 1 15-Oct-2012 9.04 -0.05 -0.55 12-Oct-2012 9.09 0.02 0.22 11-Oct-2012 9.07 0.07 0.78 10-Oct-2012 9 -0.09 -0.99 09-Oct-2012 9.09 0.01 0.11 08-Oct-2012 9.08 -0.09 -0.98 05-Oct-2012 9.17 0.12 1.33 04-Oct-2012 9.05 0.03 0.33 03-Oct-2012 9.02 -0.14 -1.53 02-Oct-2012 9.16 -0.04 -0.43 01-Oct-2012 9.2 -903.56 -98.99 28-Sept-2012 9.13 0.02 0.22 27-Sept-2012 9.11 0.09 1 26-Sept-2012 9.02 -0.1 -1.1 25-Sept-2012 9.12 0.01 0.11 24-Sept-2012 9.11 -0.09 -0.98 21-Sept-2012 9.2 0.09 0.99 20-Sept-2012 9.11 -0.09 -0.98 19-Sept-2012 9.2 0.05 0.55 18-Sept-2012 9.15 -0.02 -0.22 17-Sept-2012 9.17 -0.07 -0.76 14-Sept-2012 9.24 0.27 3.01 13-Sept-2012 8.97 -0.03 -0.33 12-Sept-2012 9 0.03 0.33 11-Sept-2012 8.97 0 0 10-Sept-2012 8.97 -- -- 07-Sept-2012 8.96 -- -- 06-Sept-2012 8.81 -- -- 05-Sept-2012 8.73 -- -- 04-Sept-2012 8.74 -- -- 03-Sept-2012 8.78 -- -- 31-Aug-2012 8.73 0.02 0.23 30-Aug-2012 8.71 -- -- 29-Aug-2012 8.73 -- -- 28-Aug-2012 8.75 -- -- 27-Aug-2012 8.76 -- -- 24-Aug-2012 8.75 -- -- 23-Aug-2012 8.83 -- -- 22-Aug-2012 8.85 -- -- 21-Aug-2012 8.97 -- -- 20-Aug-2012 8.9 -- -- 17-Aug-2012 8.94 -- -- 16-Aug-2012 8.89 -- -- 14-Aug-2012 8.88 -- -- 13-Aug-2012 8.89 -- -- 10-Aug-2012 8.86 -- -- 09-Aug-2012 8.87 -- -- 08-Aug-2012 8.88 -- -- 07-Aug-2012 8.89 -- -- 06-Aug-2012 8.82 -- -- 03-Aug-2012 8.81 -- -- 02-Aug-2012 8.74 -- -- 01-Aug-2012 8.85 -- -- 31-Jul-2012 8.83 -0.03 -0.34 30-Jul-2012 8.86 -- -- 27-Jul-2012 8.8 -- -- 26-Jul-2012 8.68 -- -- 25-Jul-2012 8.59 -- -- 24-Jul-2012 8.62 -- -- 23-Jul-2012 8.6 -- -- 20-Jul-2012 8.79 -- -- 19-Jul-2012 8.87 -- -- 18-Jul-2012 8.77 -- -- 17-Jul-2012 8.75 -- -- 16-Jul-2012 8.62 -- -- 13-Jul-2012 8.62 -- -- 12-Jul-2012 8.52 -- -- 11-Jul-2012 8.66 -- -- 10-Jul-2012 8.71 -- -- 09-Jul-2012 8.65 -- -- 06-Jul-2012 8.72 -- -- 05-Jul-2012 8.78 -- -- 04-Jul-2012 8.83 -- -- 03-Jul-2012 8.8 -- -- 02-Jul-2012 8.67 -- -- 29-Jun-2012 8.64 0.2 2.37 28-Jun-2012 8.44 -- -- 27-Jun-2012 8.41 -- -- 26-Jun-2012 8.31 -- -- 25-Jun-2012 8.21 -- -- 22-Jun-2012 8.25 -- -- 21-Jun-2012 8.39 -- -- 20-Jun-2012 8.44 -- -- 19-Jun-2012 8.38 -- -- 18-Jun-2012 8.21 -- -- 15-Jun-2012 8.19 -- -- 14-Jun-2012 8.13 -- -- 13-Jun-2012 8.13 -- -- 12-Jun-2012 8.12 -- -- 11-Jun-2012 8.17 -- -- 08-Jun-2012 8.05 -- -- 07-Jun-2012 8.25 -- -- 06-Jun-2012 8.12 -- -- 05-Jun-2012 7.91 -- -- 04-Jun-2012 7.87 -- -- 01-Jun-2012 7.99 -- -- 31-May-2012 8.12 -0.07 -0.85 30-May-2012 8.19 -- -- 29-May-2012 8.28 -- -- 25-May-2012 8.17 -- -- 24-May-2012 8.17 -- -- 23-May-2012 8.07 -- -- 22-May-2012 8.2 -- -- 21-May-2012 8.1 -- -- 18-May-2012 8.07 -- -- 16-May-2012 8.34 -- -- 15-May-2012 8.47 -- -- 14-May-2012 8.46 -- -- 11-May-2012 8.61 -- -- 10-May-2012 8.7 -- -- 09-May-2012 8.69 -- -- 08-May-2012 8.84 -- -- 07-May-2012 8.9 -- -- 04-May-2012 9.03 -- -- 03-May-2012 9.19 -- -- 02-May-2012 9.19 -- -- 30-Apr-2012 9.12 -0.04 -0.44 27-Apr-2012 9.16 -- -- 26-Apr-2012 9.07 -- -- 25-Apr-2012 9.14 -- -- 24-Apr-2012 8.97 -- -- 23-Apr-2012 8.93 -- -- 20-Apr-2012 9.06 -- -- 19-Apr-2012 9.07 -- -- 18-Apr-2012 9.04 -- -- 17-Apr-2012 9.04 -- -- 16-Apr-2012 8.99 -- -- 13-Apr-2012 9.06 -- -- 12-Apr-2012 9.04 -- -- 11-Apr-2012 8.91 -- -- 10-Apr-2012 8.98 -- -- 05-Apr-2012 9.2 -- -- 04-Apr-2012 9.2 -- -- 03-Apr-2012 9.31 -- -- 02-Apr-2012 9.23 -- -- 30-Mar-2012 9.18 0.08 0.88 29-Mar-2012 9.1 -- -- 28-Mar-2012 9.21 -- -- 27-Mar-2012 9.35 -- -- 26-Mar-2012 9.26 -- -- 23-Mar-2012 9.15 -- -- 22-Mar-2012 9.06 -- -- 21-Mar-2012 9.16 -- -- 20-Mar-2012 9.19 -- -- 19-Mar-2012 9.19 -- -- 16-Mar-2012 9.18 -- -- 15-Mar-2012 9.03 -- -- 14-Mar-2012 9.01 -- -- 13-Mar-2012 9.01 -- -- 12-Mar-2012 8.95 -- -- 09-Mar-2012 8.94 -- -- 08-Mar-2012 8.9 -- -- 07-Mar-2012 8.77 -- -- 06-Mar-2012 8.77 -- -- 05-Mar-2012 9.05 -- -- 02-Mar-2012 9.17 -- -- 01-Mar-2012 9.18 -- -- 29-Feb-2012 9.27 0.06 0.65 28-Feb-2012 9.21 -- -- 27-Feb-2012 9.1 -- -- 24-Feb-2012 9.21 -- -- 23-Feb-2012 9.15 -- -- 22-Feb-2012 9.21 -- -- 21-Feb-2012 9.21 -- -- 20-Feb-2012 9.18 -- -- 17-Feb-2012 9.15 -- -- 16-Feb-2012 9.01 -- -- 15-Feb-2012 9.09 -- -- 14-Feb-2012 9.06 -- -- 13-Feb-2012 9.09 -- -- 10-Feb-2012 9.02 -- -- 09-Feb-2012 9.18 -- -- 08-Feb-2012 9.17 -- -- 07-Feb-2012 9.06 -- -- 06-Feb-2012 9.07 -- -- 03-Feb-2012 9.09 -- -- 02-Feb-2012 9.03 -- -- 01-Feb-2012 8.96 -- -- 31-Jan-2012 8.93 0.08 0.9 30-Jan-2012 8.85 -- -- 27-Jan-2012 8.97 -- -- 26-Jan-2012 9.01 -- -- 25-Jan-2012 8.8 -- -- 24-Jan-2012 8.75 -- -- 23-Jan-2012 8.88 -- -- 20-Jan-2012 8.81 -- -- 19-Jan-2012 8.79 -- -- 18-Jan-2012 8.74 -- -- 17-Jan-2012 8.77 -- -- 16-Jan-2012 8.65 -- -- 13-Jan-2012 8.61 -- -- 12-Jan-2012 8.56 -- -- 11-Jan-2012 8.56 -- -- 10-Jan-2012 8.59 -- -- 09-Jan-2012 8.44 -- -- 06-Jan-2012 8.44 -- -- 05-Jan-2012 8.46 -- -- 04-Jan-2012 8.41 -- -- 03-Jan-2012 8.36 -- -- 02-Jan-2012 8.14 -- -- 30-Dec-2011 8.16 0.09 1.12 29-Dec-2011 8.07 -- -- 28-Dec-2011 8.12 -- -- 27-Dec-2011 8.18 -- -- 23-Dec-2011 8.18 -- -- 22-Dec-2011 8.11 -- -- 21-Dec-2011 8 -- -- 20-Dec-2011 7.96 -- -- 19-Dec-2011 7.85 -- -- 16-Dec-2011 7.9 -- -- 15-Dec-2011 7.87 -- -- 14-Dec-2011 7.91 -- -- 13-Dec-2011 8.13 -- -- 12-Dec-2011 8.11 -- -- 09-Dec-2011 8.17 -- -- 08-Dec-2011 8.38 -- -- 07-Dec-2011 8.42 -- -- 06-Dec-2011 8.37 -- -- 05-Dec-2011 8.39 -- -- 02-Dec-2011 8.44 -- -- 01-Dec-2011 8.49 -- -- 30-Nov-2011 8.38 0.22 2.7 29-Nov-2011 8.16 -- -- 28-Nov-2011 8.14 -- -- 25-Nov-2011 7.91 -- -- 24-Nov-2011 7.95 -- -- 23-Nov-2011 8.02 -- -- 22-Nov-2011 8.15 -- -- 21-Nov-2011 8.07 -- -- 18-Nov-2011 8.3 -- -- 17-Nov-2011 8.41 -- -- 16-Nov-2011 8.51 -- -- 15-Nov-2011 8.59 -- -- 14-Nov-2011 8.6 -- -- 11-Nov-2011 8.57 -- -- 10-Nov-2011 8.45 -- -- 09-Nov-2011 8.55 -- -- 08-Nov-2011 8.8 -- -- 07-Nov-2011 8.69 -- -- 04-Nov-2011 8.58 -- -- 03-Nov-2011 8.57 -- -- 02-Nov-2011 8.57 -- -- 31-Oct-2011 8.78 -0.17 -1.9 28-Oct-2011 8.95 -- -- 27-Oct-2011 8.83 -- -- 26-Oct-2011 8.51 -- -- 25-Oct-2011 8.51 -- -- 24-Oct-2011 8.51 -- -- 21-Oct-2011 8.36 -- -- 20-Oct-2011 8.18 -- -- 19-Oct-2011 8.27 -- -- 18-Oct-2011 8.13 -- -- 17-Oct-2011 8.28 -- -- 14-Oct-2011 8.33 -- -- 13-Oct-2011 8.18 -- -- 12-Oct-2011 8.17 -- -- 11-Oct-2011 8.02 -- -- 10-Oct-2011 7.99 -- -- 07-Oct-2011 7.84 -- -- 06-Oct-2011 7.71 -- -- 05-Oct-2011 7.38 -- -- 04-Oct-2011 7.11 -- -- 03-Oct-2011 7.45 -- -- 30-Sept-2011 7.67 -0.31 -3.88 29-Sept-2011 7.98 -- -- 28-Sept-2011 8.12 -- -- 27-Sept-2011 8.27 -- -- 26-Sept-2011 7.75 -- -- 23-Sept-2011 7.88 -- -- 22-Sept-2011 7.93 -- -- 21-Sept-2011 8.64 -- -- 20-Sept-2011 8.74 -- -- 19-Sept-2011 8.72 -- -- 16-Sept-2011 9.02 -- -- 15-Sept-2011 9 -- -- 14-Sept-2011 8.81 -- -- 13-Sept-2011 8.78 -- -- 12-Sept-2011 8.8 -- -- 09-Sept-2011 8.89 -- -- 08-Sept-2011 9.1 -- -- 07-Sept-2011 9.05 -- -- 06-Sept-2011 8.78 -- -- 05-Sept-2011 8.94 -- -- 02-Sept-2011 9.05 -- -- 01-Sept-2011 9.18 -- -- 31-Aug-2011 9.31 0.17 1.86 30-Aug-2011 9.14 -- -- 29-Aug-2011 9.02 -- -- 26-Aug-2011 8.69 -- -- 25-Aug-2011 8.78 -- -- 24-Aug-2011 8.79 -- -- 23-Aug-2011 8.5 -- -- 22-Aug-2011 8.49 -- -- 19-Aug-2011 8.56 -- -- 18-Aug-2011 8.62 -- -- 17-Aug-2011 8.96 -- -- 16-Aug-2011 8.83 -- -- 12-Aug-2011 8.78 -- -- 11-Aug-2011 8.48 -- -- 10-Aug-2011 8.45 -- -- 09-Aug-2011 8.33 -- -- 08-Aug-2011 8.51 -- -- 05-Aug-2011 8.68 -- -- 04-Aug-2011 9.09 -- -- 03-Aug-2011 9.35 -- -- 02-Aug-2011 9.52 -- -- 01-Aug-2011 9.66 -- -- 29-Jul-2011 9.54 -0.11 -1.14 28-Jul-2011 9.65 -- -- 27-Jul-2011 9.75 -- -- 26-Jul-2011 9.82 -- -- 25-Jul-2011 9.86 -- -- 22-Jul-2011 9.8 -- -- 21-Jul-2011 9.73 -- -- 20-Jul-2011 9.65 -- -- 19-Jul-2011 9.57 -- -- 18-Jul-2011 9.48 -- -- 15-Jul-2011 9.55 -- -- 14-Jul-2011 9.68 -- -- 13-Jul-2011 9.54 -- -- 12-Jul-2011 9.52 -- -- 11-Jul-2011 9.61 -- -- 08-Jul-2011 9.64 -- -- 07-Jul-2011 9.68 -- -- 06-Jul-2011 9.59 -- -- 05-Jul-2011 9.61 -- -- 04-Jul-2011 9.55 -- -- 01-Jul-2011 9.42 -- -- 30-Jun-2011 9.41 0.04 0.43 29-Jun-2011 9.37 -- -- 28-Jun-2011 9.19 -- -- 27-Jun-2011 9.05 -- -- 24-Jun-2011 9.12 -- -- 22-Jun-2011 9.25 -- -- 21-Jun-2011 9.13 -- -- 20-Jun-2011 8.97 -- -- 17-Jun-2011 9.03 -- -- 16-Jun-2011 9.09 -- -- 15-Jun-2011 9.32 -- -- 14-Jun-2011 9.35 -- -- 10-Jun-2011 9.39 -- -- 09-Jun-2011 9.41 -- -- 08-Jun-2011 9.23 -- -- 07-Jun-2011 9.35 -- -- 06-Jun-2011 9.47 -- -- 03-Jun-2011 9.51 -- -- 01-Jun-2011 9.73 -- -- 31-May-2011 9.74 0.1 1.04 30-May-2011 9.64 -- -- 27-May-2011 9.64 -- -- 26-May-2011 9.46 -- -- 25-May-2011 9.36 -- -- 24-May-2011 9.36 -- -- 23-May-2011 9.22 -- -- 20-May-2011 9.3 -- -- 19-May-2011 9.51 -- -- 18-May-2011 9.32 -- -- 17-May-2011 9.25 -- -- 16-May-2011 9.31 -- -- 13-May-2011 9.34 -- -- 12-May-2011 9.28 -- -- 11-May-2011 9.6 -- -- 10-May-2011 9.7 -- -- 09-May-2011 9.6 -- -- 06-May-2011 9.63 -- -- 05-May-2011 9.58 -- -- 04-May-2011 9.7 -- -- 03-May-2011 9.88 -- -- 02-May-2011 10.03 -- -- 29-Apr-2011 9.95 -0.04 -0.4 28-Apr-2011 9.99 -- -- 27-Apr-2011 9.95 -- -- 26-Apr-2011 10 -- -- 21-Apr-2011 10 -- -- 20-Apr-2011 10 -- -- BGF Nutrition Fund Fund Inception 20-Apr-2011 Month End Date Monthly Total (NAV) Return 30-Apr-2011 -0.5 31-May-2011 -2.110553 30-Jun-2011 -3.38809 31-Jul-2011 1.381509 31-Aug-2011 -2.410901 30-Sept-2011 -17.615467 31-Oct-2011 14.471969 30-Nov-2011 -4.555809 31-Dec-2011 -2.625298 31-Jan-2012 9.436275 29-Feb-2012 3.807391 31-Mar-2012 -0.970874 30-Apr-2012 -0.653595 31-May-2012 -10.964912 30-Jun-2012 6.403941 31-Jul-2012 2.199074 31-Aug-2012 -1.132503 30-Sept-2012 4.581901 31-Oct-2012 -0.547645 30-Nov-2012 0.991189 31-Dec-2012 1.090513 31-Jan-2013 7.011866 28-Feb-2013 -4.133065 31-Mar-2013 0.84122 30-Apr-2013 0.104275 31-May-2013 0.9375 30-Jun-2013 -4.127967 31-Jul-2013 -0.322928 31-Aug-2013 1.079914 30-Sept-2013 3.632479 31-Oct-2013 2.268041 30-Nov-2013 2.116935 31-Dec-2013 1.579467 31-Jan-2014 -6.316812 28-Feb-2014 3.526971 31-Mar-2014 3.206413 30-Apr-2014 1.359223 31-May-2014 1.532567 30-Jun-2014 1.132075 31-Jul-2014 -1.399254 31-Aug-2014 2.743614 30-Sept-2014 -3.038674 31-Oct-2014 0.854701 30-Nov-2014 3.013183 31-Dec-2014 -1.005484 31-Jan-2015 -1.108033 28-Feb-2015 2.054155 31-Mar-2015 -5.306496 30-Apr-2015 2.318841 31-May-2015 5.288008 30-Jun-2015 -3.587444 31-Jul-2015 -2.976744 31-Aug-2015 -7.766059 30-Sept-2015 -7.172557 31-Oct-2015 6.047032 30-Nov-2015 -0.527983 31-Dec-2015 -0.424628 31-Jan-2016 -7.675906 29-Feb-2016 4.503464 31-Mar-2016 5.303867 30-Apr-2016 0.314795 31-May-2016 -1.150628 30-Jun-2016 -3.174603 31-Jul-2016 4.043716 31-Aug-2016 3.781513 30-Sept-2016 -3.340081 31-Oct-2016 -0.942408 30-Nov-2016 4.334038 31-Dec-2016 4.154002 31-Jan-2017 3.11284 28-Feb-2017 -0.660377 31-Mar-2017 -2.374169 30-Apr-2017 1.264591 31-May-2017 -1.633045 30-Jun-2017 -0.195312 31-Jul-2017 3.7182 31-Aug-2017 -2.924528 30-Sept-2017 6.608358 31-Oct-2017 2.005469 30-Nov-2017 0.80429 31-Dec-2017 1.152482 31-Jan-2018 2.278703 28-Feb-2018 -4.54156 31-Mar-2018 -4.667864 30-Apr-2018 -0.282486 31-May-2018 1.322002 30-Jun-2018 -0.465983 31-Jul-2018 -1.872659 31-Aug-2018 3.816794 30-Sept-2018 1.286765 31-Oct-2018 -5.263158 30-Nov-2018 -0.670498 31-Dec-2018 -9.353905 31-Jan-2019 7.87234 28-Feb-2019 1.972387 31-Mar-2019 -0.386847 30-Apr-2019 3.203883 31-May-2019 -5.079962 30-Jun-2019 4.063429 31-Jul-2019 0.190476 31-Aug-2019 -1.045627 30-Sept-2019 -0.288184 31-Oct-2019 -0.385356 30-Nov-2019 3.288201 31-Dec-2019 2.715356 31-Jan-2020 -2.005469 29-Feb-2020 -9.767442 31-Mar-2020 -10 30-Apr-2020 9.392898 31-May-2020 6.073298 30-Jun-2020 2.270484 31-Jul-2020 6.467181 31-Aug-2020 3.354488 30-Sept-2020 0.175439 31-Oct-2020 -3.85289 30-Nov-2020 8.56102 31-Dec-2020 8.053691 31-Jan-2021 2.562112 28-Feb-2021 2.422407 31-Mar-2021 2.956393 30-Apr-2021 5.168701 31-May-2021 1.023891 30-Jun-2021 -1.621622 31-Jul-2021 -2.541209 31-Aug-2021 -0.070472 30-Sept-2021 -4.513399 31-Oct-2021 0.443131 30-Nov-2021 -1.470588 31-Dec-2021 0.149254 31-Jan-2022 -9.23994 28-Feb-2022 -0.246305 31-Mar-2022 6.17284 30-Apr-2022 -3.488372 31-May-2022 -4.819277 30-Jun-2022 -8.607595 31-Jul-2022 4.616805 31-Aug-2022 -1.941748 30-Sept-2022 -11.521152 31-Oct-2022 6.71414 30-Nov-2022 3.622498 31-Dec-2022 -1.931923 31-Jan-2023 4.596623 28-Feb-2023 -1.704036 31-Mar-2023 -0.638686 30-Apr-2023 1.469238 31-May-2023 -7.330317 30-Jun-2023 2.929688 31-Jul-2023 4.648956 31-Aug-2023 -3.807797 30-Sept-2023 -6.974552 31-Oct-2023 -4.863222 30-Nov-2023 4.046858 31-Dec-2023 4.094166 31-Jan-2024 -2.851524 29-Feb-2024 0.607287