BGF Nutrition Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets.
The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of companies engaged in any activity forming part of the food and
agriculture value chain as described in the prospectus.
The Fund invests in companies which are actively combatting global sustainability challenges within the nutrition theme across the sustainable nutrition trends
described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the
nutrition theme and their environmental, social and governance (ESG) risk and opportunity credentials.
The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant
sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for
ESG purposes.The Fund may gain limited exposure to issuers that do not meet the nutrition and/or the ESG criteria described above.
The investment universe of the Fund is represented by any company worldwide which, in the opinion of the IA, prioritises changing consumer preferences towards
nutrition as a key strategic driver of its business (“Factset Nutrition Universe”). The weighted average ESG rating of the Fund will be higher than the ESG rating of the
Factset Nutrition Universe after eliminating at least 20% of the least well-rated securities from the Factset Nutrition Universe.
Net Assets of Fund
USD 201’513’455.58
Share Class launch date
09-Feb-2010
Fund Launch Date
09-Feb-2010
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Comparator Benchmark 1
MSCI All Country World Index
SFDR Classification
Article 9
Initial Charge
5.00%
Ongoing Charges Figures
1.80%
ISIN
LU0385154629
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5’000.00
Minimum Subsequent Investment
USD 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Sector Equity Agriculture
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
WLDA2US
SEDOL
B3DJLR8
29-Feb-2024
BGF Nutrition Fund
Inception Date
09-Feb-2010
Fund Holdings as of
-
Total Net Assets
USD 24’328’982.87
Number of Securities
42.00
Shares Outstanding
1’924’814.79
Name
Weight (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
12.64
0.07
0.5568814638027049
27-Mar-2024
12.57
0.06
0.47961630695443647
26-Mar-2024
12.51
-0.02
-0.1596169193934557
25-Mar-2024
12.53
0
0
22-Mar-2024
12.53
-0.1
-0.7917656373713381
21-Mar-2024
12.63
0.13
1.04
20-Mar-2024
12.5
0.03
0.24057738572574178
19-Mar-2024
12.47
-0.05
-0.3993610223642173
18-Mar-2024
12.52
-0.01
-0.07980845969672785
15-Mar-2024
12.53
0.04
0.32025620496397117
14-Mar-2024
12.49
-0.13
-1.0301109350237718
13-Mar-2024
12.62
0.05
0.39777247414478917
12-Mar-2024
12.57
0.08
0.6405124099279423
11-Mar-2024
12.49
-0.05
-0.39872408293460926
08-Mar-2024
12.54
-0.01
-0.0796812749003984
07-Mar-2024
12.55
0.14
1.1281224818694602
06-Mar-2024
12.41
0.07
0.5672609400324149
05-Mar-2024
12.34
-0.08
-0.644122383252818
04-Mar-2024
12.42
0.04
0.32310177705977383
01-Mar-2024
12.38
-0.08
-0.6420545746388443
29-Feb-2024
12.46
0.08
0.6462035541195477
28-Feb-2024
12.38
-0.04
-0.322061191626409
27-Feb-2024
12.42
-0.01
-0.08045052292839903
26-Feb-2024
12.43
-0.05
-0.40064102564102566
23-Feb-2024
12.48
0.09
0.7263922518159807
22-Feb-2024
12.39
0.02
0.16168148746968472
21-Feb-2024
12.37
0.03
0.24311183144246354
20-Feb-2024
12.34
0
0
19-Feb-2024
12.34
0.01
0.08110300081103
16-Feb-2024
12.33
-0.01
-0.08103727714748785
15-Feb-2024
12.34
0.17
1.3968775677896468
14-Feb-2024
12.17
0.02
0.1646090534979424
13-Feb-2024
12.15
-0.18
-1.4598540145985401
12-Feb-2024
12.33
0.06
0.4889975550122249
09-Feb-2024
12.27
-0.02
-0.16273393002441008
08-Feb-2024
12.29
0.01
0.08143322475570032
07-Feb-2024
12.28
0.03
0.24489795918367346
06-Feb-2024
12.25
0.03
0.24549918166939444
05-Feb-2024
12.22
-0.04
-0.3262642740619902
02-Feb-2024
12.26
-0.04
-0.3252032520325203
01-Feb-2024
12.3
-0.08
-0.6462035541195477
31-Jan-2024
12.38
-0.01
-0.08071025020177562
30-Jan-2024
12.39
0.01
0.08077544426494346
29-Jan-2024
12.38
-0.02
-0.16129032258064516
26-Jan-2024
12.4
0.08
0.6493506493506493
25-Jan-2024
12.32
0.04
0.3257328990228013
24-Jan-2024
12.28
-0.01
-0.08136696501220504
23-Jan-2024
12.29
0.04
0.32653061224489793
22-Jan-2024
12.25
0.01
0.08169934640522876
19-Jan-2024
12.24
0.01
0.08176614881439084
18-Jan-2024
12.23
-0.01
-0.08169934640522876
17-Jan-2024
12.24
-0.1
-0.8103727714748784
16-Jan-2024
12.34
-0.1
-0.8038585209003215
15-Jan-2024
12.44
-0.12
-0.9554140127388535
12-Jan-2024
12.56
0.07
0.5604483586869495
11-Jan-2024
12.49
-0.01
-0.08
10-Jan-2024
12.5
-0.09
-0.7148530579825259
09-Jan-2024
12.59
0.1
0.800640512409928
08-Jan-2024
12.49
-0.04
-0.3192338387869114
05-Jan-2024
12.53
-0.05
-0.397456279809221
04-Jan-2024
12.58
-0.02
-0.15873015873015872
03-Jan-2024
12.6
-0.07
-0.5524861878453039
02-Jan-2024
12.67
-0.07
-0.5494505494505495
29-Dec-2023
12.74
-0.05
-0.39093041438623927
28-Dec-2023
12.79
0.06
0.4713275726630008
27-Dec-2023
12.73
0.08
0.6324110671936759
22-Dec-2023
12.65
0.09
0.7165605095541401
21-Dec-2023
12.56
-0.02
-0.1589825119236884
20-Dec-2023
12.58
-0.05
-0.39588281868566905
19-Dec-2023
12.63
0.11
0.8785942492012779
18-Dec-2023
12.52
-0.06
-0.4769475357710652
15-Dec-2023
12.58
-0.15
-1.178318931657502
14-Dec-2023
12.73
0.46
3.7489812550937245
13-Dec-2023
12.27
-0.02
-0.16273393002441008
12-Dec-2023
12.29
-0.06
-0.48582995951417
11-Dec-2023
12.35
-0.01
-0.08090614886731391
08-Dec-2023
12.36
0.03
0.24330900243309003
07-Dec-2023
12.33
-0.02
-0.16194331983805668
06-Dec-2023
12.35
0
0
05-Dec-2023
12.35
-0.09
-0.7234726688102894
04-Dec-2023
12.44
0.1
0.8103727714748784
01-Dec-2023
12.34
0.09
0.7346938775510204
30-Nov-2023
12.25
-0.05
-0.4065040650406504
29-Nov-2023
12.3
0.02
0.16286644951140064
28-Nov-2023
12.28
-0.07
-0.5668016194331984
27-Nov-2023
12.35
-0.02
-0.16168148746968472
24-Nov-2023
12.37
0.07
0.5691056910569106
23-Nov-2023
12.3
0.07
0.5723630417007359
22-Nov-2023
12.23
-0.03
-0.24469820554649266
21-Nov-2023
12.26
0.05
0.4095004095004095
20-Nov-2023
12.21
0.01
0.08196721311475409
17-Nov-2023
12.2
-0.01
-0.0819000819000819
16-Nov-2023
12.21
-0.08
-0.6509357200976403
15-Nov-2023
12.29
0.13
1.069078947368421
14-Nov-2023
12.16
0.25
2.0990764063811924
13-Nov-2023
11.91
-0.02
-0.16764459346186086
10-Nov-2023
11.93
-0.14
-1.15990057995029
09-Nov-2023
12.07
0.06
0.4995836802664446
08-Nov-2023
12.01
0.09
0.7550335570469798
07-Nov-2023
11.92
-0.14
-1.1608623548922057
06-Nov-2023
12.06
-0.02
-0.16556291390728478
03-Nov-2023
12.08
0.18
1.5126050420168067
02-Nov-2023
11.9
0.17
1.4492753623188406
31-Oct-2023
11.73
0.08
0.6866952789699571
30-Oct-2023
11.65
0.03
0.25817555938037867
27-Oct-2023
11.62
-0.03
-0.2575107296137339
26-Oct-2023
11.65
0.09
0.7785467128027682
25-Oct-2023
11.56
-0.04
-0.3448275862068966
24-Oct-2023
11.6
0
0
23-Oct-2023
11.6
-0.15
-1.2765957446808511
20-Oct-2023
11.75
-0.14
-1.1774600504625736
19-Oct-2023
11.89
-0.15
-1.2458471760797343
18-Oct-2023
12.04
0
0
17-Oct-2023
12.04
0.05
0.4170141784820684
16-Oct-2023
11.99
-0.03
-0.24958402662229617
13-Oct-2023
12.02
-0.02
-0.16611295681063123
12-Oct-2023
12.04
-0.15
-1.2305168170631666
11-Oct-2023
12.19
0.06
0.494641384995878
10-Oct-2023
12.13
0.14
1.1676396997497915
09-Oct-2023
11.99
0.11
0.9259259259259259
06-Oct-2023
11.88
-0.2
-1.6556291390728477
05-Oct-2023
12.08
0.09
0.7506255212677231
04-Oct-2023
11.99
-0.03
-0.24958402662229617
03-Oct-2023
12.02
-0.09
-0.7431874483897605
02-Oct-2023
12.11
-0.23
-1.8638573743922204
29-Sept-2023
12.34
0.14
1.1475409836065573
28-Sept-2023
12.2
-0.05
-0.40816326530612246
27-Sept-2023
12.25
-0.08
-0.64882400648824
26-Sept-2023
12.33
-0.06
-0.48426150121065376
25-Sept-2023
12.39
-0.12
-0.9592326139088729
22-Sept-2023
12.51
-0.04
-0.3187250996015936
21-Sept-2023
12.55
-0.24
-1.8764659890539483
20-Sept-2023
12.79
0.06
0.4713275726630008
19-Sept-2023
12.73
0
0
18-Sept-2023
12.73
-0.14
-1.0878010878010878
15-Sept-2023
12.87
0.03
0.2336448598130841
14-Sept-2023
12.84
0.06
0.4694835680751174
13-Sept-2023
12.78
-0.01
-0.07818608287724785
12-Sept-2023
12.79
-0.05
-0.3894080996884735
11-Sept-2023
12.84
0.06
0.4694835680751174
08-Sept-2023
12.78
-0.02
-0.15625
07-Sept-2023
12.8
-0.13
-1.005413766434648
06-Sept-2023
12.93
-0.11
-0.843558282208589
05-Sept-2023
13.04
-0.14
-1.062215477996965
04-Sept-2023
13.18
-0.01
-0.0758150113722517
01-Sept-2023
13.19
-0.07
-0.5279034690799397
31-Aug-2023
13.26
0.02
0.1510574018126888
30-Aug-2023
13.24
0.15
1.145912910618793
29-Aug-2023
13.09
0.04
0.3065134099616858
28-Aug-2023
13.05
0.08
0.6168080185042406
25-Aug-2023
12.97
-0.01
-0.07704160246533127
24-Aug-2023
12.98
0.08
0.6201550387596899
23-Aug-2023
12.9
0.02
0.15527950310559005
22-Aug-2023
12.88
-0.07
-0.5405405405405406
21-Aug-2023
12.95
0.02
0.15467904098994587
18-Aug-2023
12.93
-0.14
-1.0711553175210407
17-Aug-2023
13.07
-0.04
-0.30511060259344014
16-Aug-2023
13.11
-0.12
-0.9070294784580499
14-Aug-2023
13.23
-0.09
-0.6756756756756757
11-Aug-2023
13.32
-0.14
-1.0401188707280833
10-Aug-2023
13.46
0
0
09-Aug-2023
13.46
0.09
0.6731488406881077
08-Aug-2023
13.37
-0.09
-0.6686478454680534
07-Aug-2023
13.46
-0.06
-0.4437869822485207
04-Aug-2023
13.52
0.11
0.8202833706189411
03-Aug-2023
13.41
-0.19
-1.3970588235294117
02-Aug-2023
13.6
-0.11
-0.8023340627279358
01-Aug-2023
13.71
-0.1
-0.724112961622013
31-Jul-2023
13.81
0.02
0.145032632342277
28-Jul-2023
13.79
-0.01
-0.07246376811594203
27-Jul-2023
13.8
0.1
0.7299270072992701
26-Jul-2023
13.7
0.06
0.4398826979472141
25-Jul-2023
13.64
0.08
0.5899705014749262
24-Jul-2023
13.56
0.06
0.4444444444444444
21-Jul-2023
13.5
-0.05
-0.36900369003690037
20-Jul-2023
13.55
0.02
0.14781966001478197
19-Jul-2023
13.53
0.09
0.6696428571428571
18-Jul-2023
13.44
0.06
0.4484304932735426
17-Jul-2023
13.38
-0.03
-0.22371364653243847
14-Jul-2023
13.41
-0.06
-0.44543429844098
13-Jul-2023
13.47
0.09
0.672645739910314
12-Jul-2023
13.38
0.16
1.2102874432677762
11-Jul-2023
13.22
0.06
0.45592705167173253
10-Jul-2023
13.16
0.07
0.5347593582887701
07-Jul-2023
13.09
0.03
0.22970903522205208
06-Jul-2023
13.06
-0.18
-1.3595166163141994
05-Jul-2023
13.24
-0.08
-0.6006006006006006
04-Jul-2023
13.32
0.06
0.45248868778280543
03-Jul-2023
13.26
0.06
0.45454545454545453
30-Jun-2023
13.2
0.13
0.9946442234123948
29-Jun-2023
13.07
-0.01
-0.0764525993883792
28-Jun-2023
13.08
0.08
0.6153846153846154
27-Jun-2023
13
-0.06
-0.45941807044410415
26-Jun-2023
13.06
-0.06
-0.4573170731707317
22-Jun-2023
13.12
-0.01
-0.07616146230007616
21-Jun-2023
13.13
-0.03
-0.22796352583586627
20-Jun-2023
13.16
-0.12
-0.9036144578313253
19-Jun-2023
13.28
-0.09
-0.6731488406881077
16-Jun-2023
13.37
0.11
0.8295625942684767
15-Jun-2023
13.26
0.01
0.07547169811320754
14-Jun-2023
13.25
0.05
0.3787878787878788
13-Jun-2023
13.2
0.13
0.9946442234123948
12-Jun-2023
13.07
0.02
0.1532567049808429
09-Jun-2023
13.05
-0.11
-0.8358662613981763
08-Jun-2023
13.16
-0.08
-0.6042296072507553
07-Jun-2023
13.24
0.16
1.2232415902140672
06-Jun-2023
13.08
-0.05
-0.38080731150038083
05-Jun-2023
13.13
0.09
0.6901840490797546
02-Jun-2023
13.04
0.21
1.636788776305534
01-Jun-2023
12.83
-0.02
-0.1556420233463035
31-May-2023
12.85
-0.2
-1.5325670498084292
30-May-2023
13.05
-0.04
-0.30557677616501144
26-May-2023
13.09
-0.05
-0.380517503805175
25-May-2023
13.14
-0.07
-0.5299015897047691
24-May-2023
13.21
-0.18
-1.344286781179985
23-May-2023
13.39
-0.07
-0.5200594353640416
22-May-2023
13.46
-0.04
-0.2962962962962963
19-May-2023
13.5
0.1
0.746268656716418
17-May-2023
13.4
-0.13
-0.9608277900960828
16-May-2023
13.53
-0.08
-0.5878030859662013
15-May-2023
13.61
-0.03
-0.21994134897360704
12-May-2023
13.64
0
0
11-May-2023
13.64
-0.07
-0.5105762217359592
10-May-2023
13.71
-0.19
-1.3669064748201438
08-May-2023
13.9
0.13
0.944081336238199
05-May-2023
13.77
0.05
0.36443148688046645
04-May-2023
13.72
-0.21
-1.5075376884422111
03-May-2023
13.93
0.19
1.3828238719068413
02-May-2023
13.74
-0.12
-0.8658008658008658
28-Apr-2023
13.86
0.09
0.6535947712418301
27-Apr-2023
13.77
-0.05
-0.361794500723589
26-Apr-2023
13.82
-0.03
-0.21660649819494585
25-Apr-2023
13.85
-0.12
-0.8589835361488904
24-Apr-2023
13.97
0.06
0.43134435657800146
21-Apr-2023
13.91
-0.01
-0.07183908045977011
20-Apr-2023
13.92
-0.01
-0.07178750897343862
19-Apr-2023
13.93
-0.05
-0.35765379113018597
18-Apr-2023
13.98
0.04
0.28694404591104733
17-Apr-2023
13.94
-0.03
-0.2147458840372226
14-Apr-2023
13.97
0.09
0.6484149855907781
13-Apr-2023
13.88
-0.02
-0.14388489208633093
12-Apr-2023
13.9
0.12
0.8708272859216255
11-Apr-2023
13.78
0.27
1.998519615099926
06-Apr-2023
13.51
-0.08
-0.5886681383370125
05-Apr-2023
13.59
-0.11
-0.8029197080291971
04-Apr-2023
13.7
-0.02
-0.1457725947521866
03-Apr-2023
13.72
0.04
0.29239766081871343
31-Mar-2023
13.68
0.04
0.2932551319648094
30-Mar-2023
13.64
0.1
0.7385524372230429
29-Mar-2023
13.54
0.12
0.8941877794336811
28-Mar-2023
13.42
0.08
0.5997001499250375
27-Mar-2023
13.34
0.16
1.2139605462822458
24-Mar-2023
13.18
-0.28
-2.0802377414561666
23-Mar-2023
13.46
0.03
0.22338049143708116
22-Mar-2023
13.43
0.07
0.5239520958083832
21-Mar-2023
13.36
0.1
0.7541478129713424
20-Mar-2023
13.26
0.17
1.2987012987012987
17-Mar-2023
13.09
-0.11
-0.8333333333333334
16-Mar-2023
13.2
0.11
0.8403361344537815
15-Mar-2023
13.09
-0.36
-2.676579925650558
14-Mar-2023
13.45
0.19
1.4328808446455505
13-Mar-2023
13.26
-0.14
-1.044776119402985
10-Mar-2023
13.4
-0.3
-2.18978102189781
09-Mar-2023
13.7
0.07
0.5135730007336757
08-Mar-2023
13.63
-0.13
-0.9447674418604651
07-Mar-2023
13.76
-0.16
-1.1494252873563218
06-Mar-2023
13.92
0.03
0.2159827213822894
03-Mar-2023
13.89
0.13
0.9447674418604651
02-Mar-2023
13.76
-0.03
-0.21754894851341552
01-Mar-2023
13.79
0
0
28-Feb-2023
13.79
-0.04
-0.28922631959508316
27-Feb-2023
13.83
0.18
1.3186813186813187
24-Feb-2023
13.65
-0.26
-1.8691588785046729
23-Feb-2023
13.91
0.01
0.07194244604316546
22-Feb-2023
13.9
-0.01
-0.07189072609633357
21-Feb-2023
13.91
-0.13
-0.9259259259259259
20-Feb-2023
14.04
0.06
0.4291845493562232
17-Feb-2023
13.98
-0.02
-0.14285714285714285
16-Feb-2023
14
0.08
0.5747126436781609
15-Feb-2023
13.92
-0.14
-0.9957325746799431
14-Feb-2023
14.06
0.1
0.7163323782234957
13-Feb-2023
13.96
0.05
0.35945363048166784
10-Feb-2023
13.91
-0.19
-1.3475177304964538
09-Feb-2023
14.1
0.01
0.07097232079488999
08-Feb-2023
14.09
0.11
0.7868383404864091
07-Feb-2023
13.98
-0.07
-0.498220640569395
06-Feb-2023
14.05
-0.11
-0.7768361581920904
03-Feb-2023
14.16
-0.06
-0.4219409282700422
02-Feb-2023
14.22
0.01
0.07037297677691766
01-Feb-2023
14.21
0.18
1.2829650748396293
31-Jan-2023
14.03
-0.07
-0.49645390070921985
30-Jan-2023
14.1
-0.02
-0.141643059490085
27-Jan-2023
14.12
0.05
0.35536602700781805
26-Jan-2023
14.07
0.15
1.0775862068965518
25-Jan-2023
13.92
0.01
0.07189072609633357
24-Jan-2023
13.91
-0.01
-0.07183908045977011
23-Jan-2023
13.92
0.03
0.2159827213822894
20-Jan-2023
13.89
0.03
0.21645021645021645
19-Jan-2023
13.86
-0.33
-2.3255813953488373
18-Jan-2023
14.19
0.07
0.49575070821529743
17-Jan-2023
14.12
0.07
0.498220640569395
16-Jan-2023
14.05
0.05
0.35714285714285715
13-Jan-2023
14
0.15
1.0830324909747293
12-Jan-2023
13.85
-0.08
-0.574300071787509
11-Jan-2023
13.93
0.11
0.7959479015918958
10-Jan-2023
13.82
-0.01
-0.07230657989877079
09-Jan-2023
13.83
0.32
2.368615840118431
06-Jan-2023
13.51
0.1
0.7457121551081283
05-Jan-2023
13.41
-0.12
-0.8869179600886918
04-Jan-2023
13.53
0.05
0.37091988130563797
03-Jan-2023
13.48
0.02
0.1485884101040119
02-Jan-2023
13.46
0.03
0.22338049143708116
30-Dec-2022
13.43
-0.05
-0.37091988130563797
29-Dec-2022
13.48
-0.01
-0.07412898443291327
28-Dec-2022
13.49
0.07
0.5216095380029806
27-Dec-2022
13.42
0.07
0.5243445692883895
23-Dec-2022
13.35
-0.02
-0.14958863126402394
22-Dec-2022
13.37
-0.01
-0.07473841554559044
21-Dec-2022
13.38
0.11
0.8289374529012811
20-Dec-2022
13.27
-0.05
-0.37537537537537535
19-Dec-2022
13.32
0
0
16-Dec-2022
13.32
-0.12
-0.8928571428571429
15-Dec-2022
13.44
-0.28
-2.0408163265306123
14-Dec-2022
13.72
-0.11
-0.7953723788864787
13-Dec-2022
13.83
0.31
2.2928994082840237
12-Dec-2022
13.52
-0.07
-0.515084621044886
09-Dec-2022
13.59
0.03
0.22123893805309736
08-Dec-2022
13.56
0.03
0.22172949002217296
07-Dec-2022
13.53
-0.09
-0.6607929515418502
06-Dec-2022
13.62
-0.11
-0.8011653313911143
05-Dec-2022
13.73
-0.08
-0.5792903692976105
02-Dec-2022
13.81
-0.25
-1.7780938833570412
01-Dec-2022
14.06
0.27
1.9579405366207396
30-Nov-2022
13.79
0.07
0.5102040816326531
29-Nov-2022
13.72
-0.13
-0.9386281588447654
28-Nov-2022
13.85
-0.09
-0.6456241032998565
25-Nov-2022
13.94
-0.02
-0.14326647564469913
24-Nov-2022
13.96
0.12
0.8670520231213873
23-Nov-2022
13.84
0.19
1.3919413919413919
22-Nov-2022
13.65
0.12
0.8869179600886918
21-Nov-2022
13.53
-0.12
-0.8791208791208791
18-Nov-2022
13.65
0.12
0.8869179600886918
17-Nov-2022
13.53
-0.15
-1.0964912280701755
16-Nov-2022
13.68
-0.04
-0.2915451895043732
15-Nov-2022
13.72
0.05
0.365764447695684
14-Nov-2022
13.67
-0.04
-0.29175784099197666
11-Nov-2022
13.71
0.15
1.1061946902654867
10-Nov-2022
13.56
0.22
1.6491754122938531
09-Nov-2022
13.34
-0.03
-0.2243829468960359
08-Nov-2022
13.37
0.25
1.9054878048780488
07-Nov-2022
13.12
-0.12
-0.9063444108761329
04-Nov-2022
13.24
0.3
2.3183925811437405
03-Nov-2022
12.94
-0.32
-2.4132730015082955
02-Nov-2022
13.26
-0.04
-0.3007518796992481
31-Oct-2022
13.3
0.06
0.45317220543806647
28-Oct-2022
13.24
-0.09
-0.6751687921980495
27-Oct-2022
13.33
0.03
0.22556390977443608
26-Oct-2022
13.3
0.24
1.8376722817764166
25-Oct-2022
13.06
0.15
1.1618900077459333
24-Oct-2022
12.91
0.19
1.4937106918238994
21-Oct-2022
12.72
-0.07
-0.547302580140735
20-Oct-2022
12.79
-0.03
-0.23400936037441497
19-Oct-2022
12.82
-0.19
-1.4604150653343582
18-Oct-2022
13.01
0.21
1.640625
17-Oct-2022
12.8
0.02
0.1564945226917058
14-Oct-2022
12.78
0.34
2.733118971061093
13-Oct-2022
12.44
-0.18
-1.4263074484944533
12-Oct-2022
12.62
0.09
0.7182761372705507
11-Oct-2022
12.53
-0.12
-0.9486166007905138
10-Oct-2022
12.65
-0.02
-0.15785319652722968
07-Oct-2022
12.67
-0.22
-1.7067494181536074
06-Oct-2022
12.89
-0.02
-0.15491866769945778
05-Oct-2022
12.91
-0.02
-0.15467904098994587
04-Oct-2022
12.93
0.4
3.192338387869114
03-Oct-2022
12.53
0.05
0.40064102564102566
30-Sept-2022
12.48
0.15
1.2165450121654502
29-Sept-2022
12.33
-0.11
-0.8842443729903537
28-Sept-2022
12.44
-0.22
-1.7377567140600316
27-Sept-2022
12.66
-0.05
-0.3933910306845004
26-Sept-2022
12.71
-0.07
-0.5477308294209703
23-Sept-2022
12.78
-0.33
-2.517162471395881
22-Sept-2022
13.11
-0.24
-1.797752808988764
21-Sept-2022
13.35
-0.01
-0.0748502994011976
20-Sept-2022
13.36
-0.04
-0.29850746268656714
19-Sept-2022
13.4
0
0
16-Sept-2022
13.4
-0.37
-2.6870007262164126
15-Sept-2022
13.77
-0.04
-0.28964518464880523
14-Sept-2022
13.81
-0.24
-1.708185053380783
13-Sept-2022
14.05
-0.15
-1.056338028169014
12-Sept-2022
14.2
0.13
0.923951670220327
09-Sept-2022
14.07
0.35
2.5510204081632653
08-Sept-2022
13.72
0.02
0.145985401459854
07-Sept-2022
13.7
-0.08
-0.5805515239477503
06-Sept-2022
13.78
-0.02
-0.14492753623188406
05-Sept-2022
13.8
-0.14
-1.0043041606886658
02-Sept-2022
13.94
0.08
0.5772005772005772
01-Sept-2022
13.86
-0.25
-1.7717930545712262
31-Aug-2022
14.11
-0.17
-1.1904761904761905
30-Aug-2022
14.28
-0.09
-0.6263048016701461
29-Aug-2022
14.37
-0.36
-2.443991853360489
26-Aug-2022
14.73
0.04
0.27229407760381213
25-Aug-2022
14.69
0.16
1.1011699931176875
24-Aug-2022
14.53
0.07
0.48409405255878285
23-Aug-2022
14.46
-0.04
-0.27586206896551724
22-Aug-2022
14.5
-0.1
-0.684931506849315
19-Aug-2022
14.6
-0.1
-0.6802721088435374
18-Aug-2022
14.7
0.01
0.06807351940095303
17-Aug-2022
14.69
0
0
16-Aug-2022
14.69
-0.02
-0.13596193065941536
12-Aug-2022
14.71
-0.09
-0.6081081081081081
11-Aug-2022
14.8
0.26
1.7881705639614855
10-Aug-2022
14.54
0.13
0.9021512838306731
09-Aug-2022
14.41
-0.16
-1.0981468771448182
08-Aug-2022
14.57
0.28
1.959412176347096
05-Aug-2022
14.29
-0.11
-0.7638888888888888
04-Aug-2022
14.4
-0.04
-0.2770083102493075
03-Aug-2022
14.44
-0.04
-0.27624309392265195
02-Aug-2022
14.48
-0.07
-0.48109965635738833
01-Aug-2022
14.55
0.13
0.9015256588072122
29-Jul-2022
14.42
0.2
1.4064697609001406
28-Jul-2022
14.22
0.11
0.7795889440113395
27-Jul-2022
14.11
0
0
26-Jul-2022
14.11
-0.01
-0.0708215297450425
25-Jul-2022
14.12
-0.04
-0.2824858757062147
22-Jul-2022
14.16
0.06
0.425531914893617
21-Jul-2022
14.1
0.06
0.42735042735042733
20-Jul-2022
14.04
0.11
0.7896625987078248
19-Jul-2022
13.93
0.05
0.36023054755043227
18-Jul-2022
13.88
0.29
2.1339220014716704
15-Jul-2022
13.59
0.17
1.2667660208643816
14-Jul-2022
13.42
-0.23
-1.684981684981685
13-Jul-2022
13.65
-0.14
-1.015228426395939
12-Jul-2022
13.79
-0.12
-0.8626887131560029
11-Jul-2022
13.91
-0.05
-0.35816618911174786
08-Jul-2022
13.96
-0.08
-0.5698005698005698
07-Jul-2022
14.04
0.2
1.4450867052023122
06-Jul-2022
13.84
-0.01
-0.07220216606498195
05-Jul-2022
13.85
-0.25
-1.7730496453900708
04-Jul-2022
14.1
0.11
0.7862759113652609
01-Jul-2022
13.99
0.16
1.1569052783803326
30-Jun-2022
13.83
-0.16
-1.143674052894925
29-Jun-2022
13.99
-0.29
-2.030812324929972
28-Jun-2022
14.28
0.07
0.49261083743842365
27-Jun-2022
14.21
0.26
1.863799283154122
24-Jun-2022
13.95
0.1
0.7220216606498195
22-Jun-2022
13.85
-0.17
-1.2125534950071326
21-Jun-2022
14.02
0.22
1.5942028985507246
20-Jun-2022
13.8
-0.05
-0.36101083032490977
17-Jun-2022
13.85
0.03
0.2170767004341534
16-Jun-2022
13.82
-0.27
-1.9162526614620299
15-Jun-2022
14.09
0.01
0.07102272727272728
14-Jun-2022
14.08
-0.09
-0.6351446718419196
13-Jun-2022
14.17
-0.35
-2.4104683195592287
10-Jun-2022
14.52
-0.43
-2.8762541806020065
09-Jun-2022
14.95
-0.19
-1.2549537648612945
08-Jun-2022
15.14
0.03
0.1985440105890139
07-Jun-2022
15.11
-0.09
-0.5921052631578947
03-Jun-2022
15.2
0.15
0.9966777408637874
02-Jun-2022
15.05
-0.12
-0.7910349373764007
01-Jun-2022
15.17
0
0
31-May-2022
15.17
-0.03
-0.19736842105263158
30-May-2022
15.2
0.11
0.7289595758780649
27-May-2022
15.09
0.44
3.0034129692832763
25-May-2022
14.65
-0.04
-0.27229407760381213
24-May-2022
14.69
0.06
0.4101161995898838
23-May-2022
14.63
0.03
0.2054794520547945
20-May-2022
14.6
0.18
1.248266296809986
19-May-2022
14.42
-0.44
-2.9609690444145356
18-May-2022
14.86
-0.23
-1.5241882041086812
17-May-2022
15.09
0.2
1.3431833445265278
16-May-2022
14.89
0.14
0.9491525423728814
13-May-2022
14.75
0.32
2.2176022176022174
12-May-2022
14.43
-0.29
-1.9701086956521738
11-May-2022
14.72
0.04
0.2724795640326976
10-May-2022
14.68
-0.19
-1.277740416946873
06-May-2022
14.87
-0.64
-4.126370083816893
05-May-2022
15.51
0.07
0.4533678756476684
04-May-2022
15.44
-0.22
-1.40485312899106
03-May-2022
15.66
0.03
0.19193857965451055
02-May-2022
15.63
-0.29
-1.821608040201005
29-Apr-2022
15.92
0.22
1.4012738853503184
28-Apr-2022
15.7
0.12
0.7702182284980744
27-Apr-2022
15.58
-0.09
-0.574345883854499
26-Apr-2022
15.67
-0.01
-0.06377551020408163
25-Apr-2022
15.68
-0.53
-3.269586674892042
22-Apr-2022
16.21
-0.35
-2.1135265700483092
21-Apr-2022
16.56
0.01
0.06042296072507553
20-Apr-2022
16.55
0.08
0.48573163327261687
19-Apr-2022
16.47
-0.04
-0.24227740763173833
14-Apr-2022
16.51
0.08
0.48691418137553255
13-Apr-2022
16.43
-0.17
-1.0240963855421688
12-Apr-2022
16.6
0.05
0.3021148036253776
11-Apr-2022
16.55
0.04
0.24227740763173833
08-Apr-2022
16.51
0.03
0.1820388349514563
07-Apr-2022
16.48
0.11
0.6719609040928528
06-Apr-2022
16.37
-0.34
-2.0347097546379413
05-Apr-2022
16.71
0.2
1.2113870381586918
04-Apr-2022
16.51
0
0
01-Apr-2022
16.51
-0.02
-0.12099213551119177
31-Mar-2022
16.53
-0.07
-0.42168674698795183
30-Mar-2022
16.6
0.16
0.9732360097323601
29-Mar-2022
16.44
0.08
0.4889975550122249
28-Mar-2022
16.36
0.03
0.1837109614206981
25-Mar-2022
16.33
0
0
24-Mar-2022
16.33
0.07
0.43050430504305043
23-Mar-2022
16.26
-0.01
-0.06146281499692686
22-Mar-2022
16.27
0.01
0.06150061500615006
21-Mar-2022
16.26
0.22
1.371571072319202
18-Mar-2022
16.04
0.17
1.0712035286704473
17-Mar-2022
15.87
0.11
0.6979695431472082
16-Mar-2022
15.76
0.38
2.4707412223667102
15-Mar-2022
15.38
-0.15
-0.9658725048293625
14-Mar-2022
15.53
-0.04
-0.25690430314707774
11-Mar-2022
15.57
0.09
0.5813953488372093
10-Mar-2022
15.48
0.22
1.4416775884665793
09-Mar-2022
15.26
0.1
0.6596306068601583
08-Mar-2022
15.16
-0.43
-2.758178319435536
07-Mar-2022
15.59
0
0
04-Mar-2022
15.59
-0.22
-1.3915243516761544
03-Mar-2022
15.81
0.11
0.7006369426751592
02-Mar-2022
15.7
-0.04
-0.25412960609911056
01-Mar-2022
15.74
0.18
1.1568123393316196
28-Feb-2022
15.56
0.26
1.6993464052287581
25-Feb-2022
15.3
0.33
2.2044088176352705
24-Feb-2022
14.97
-0.48
-3.1067961165048543
23-Feb-2022
15.45
-0.14
-0.8980115458627326
22-Feb-2022
15.59
-0.06
-0.38338658146964855
21-Feb-2022
15.65
-0.18
-1.137081490840177
18-Feb-2022
15.83
-0.07
-0.44025157232704404
17-Feb-2022
15.9
-0.02
-0.12562814070351758
16-Feb-2022
15.92
0.05
0.315059861373661
15-Feb-2022
15.87
0.13
0.8259212198221093
14-Feb-2022
15.74
-0.18
-1.1306532663316582
11-Feb-2022
15.92
-0.1
-0.6242197253433208
10-Feb-2022
16.02
-0.08
-0.4968944099378882
09-Feb-2022
16.1
0.44
2.80970625798212
08-Feb-2022
15.66
-0.09
-0.5714285714285714
07-Feb-2022
15.75
0.02
0.12714558169103624
04-Feb-2022
15.73
-0.09
-0.5689001264222503
03-Feb-2022
15.82
-0.13
-0.8150470219435737
02-Feb-2022
15.95
0.13
0.8217446270543616
01-Feb-2022
15.82
0.25
1.6056518946692357
31-Jan-2022
15.57
0.28
1.8312622629169393
28-Jan-2022
15.29
-0.31
-1.9871794871794872
27-Jan-2022
15.6
-0.1
-0.6369426751592356
26-Jan-2022
15.7
0.33
2.147039687703318
25-Jan-2022
15.37
-0.06
-0.38885288399222295
24-Jan-2022
15.43
-0.46
-2.89490245437382
21-Jan-2022
15.89
-0.36
-2.2153846153846155
20-Jan-2022
16.25
0
0
19-Jan-2022
16.25
0.01
0.06157635467980296
18-Jan-2022
16.24
-0.18
-1.0962241169305724
17-Jan-2022
16.42
-0.11
-0.6654567453115547
14-Jan-2022
16.53
-0.26
-1.5485407980941037
13-Jan-2022
16.79
-0.01
-0.05952380952380952
12-Jan-2022
16.8
0.28
1.694915254237288
11-Jan-2022
16.52
0.1
0.6090133982947625
10-Jan-2022
16.42
-0.38
-2.261904761904762
07-Jan-2022
16.8
0.07
0.41841004184100417
06-Jan-2022
16.73
-0.49
-2.845528455284553
05-Jan-2022
17.22
-0.02
-0.11600928074245939
04-Jan-2022
17.24
0.03
0.17431725740848344
03-Jan-2022
17.21
0.01
0.05813953488372093
31-Dec-2021
17.2
0.01
0.058173356602675974
30-Dec-2021
17.19
0.06
0.3502626970227671
29-Dec-2021
17.13
-0.06
-0.34904013961605584
28-Dec-2021
17.19
0.2
1.1771630370806356
27-Dec-2021
16.99
0.09
0.5325443786982249
23-Dec-2021
16.9
0.16
0.955794504181601
22-Dec-2021
16.74
0.11
0.6614552014431749
21-Dec-2021
16.63
0.09
0.5441354292623942
20-Dec-2021
16.54
-0.08
-0.4813477737665463
17-Dec-2021
16.62
-0.3
-1.7730496453900708
16-Dec-2021
16.92
0.26
1.56062424969988
15-Dec-2021
16.66
-0.17
-1.0101010101010102
14-Dec-2021
16.83
-0.16
-0.9417304296645085
13-Dec-2021
16.99
-0.08
-0.46865846514352666
10-Dec-2021
17.07
0
0
09-Dec-2021
17.07
-0.06
-0.3502626970227671
08-Dec-2021
17.13
0.08
0.46920821114369504
07-Dec-2021
17.05
0.34
2.0347097546379413
06-Dec-2021
16.71
-0.05
-0.29832935560859186
03-Dec-2021
16.76
-0.09
-0.5341246290801187
02-Dec-2021
16.85
-0.18
-1.0569583088667058
01-Dec-2021
17.03
-0.16
-0.9307737056428156
30-Nov-2021
17.19
-0.11
-0.6358381502890174
29-Nov-2021
17.3
0.05
0.2898550724637681
26-Nov-2021
17.25
-0.15
-0.8620689655172413
25-Nov-2021
17.4
0.06
0.3460207612456747
24-Nov-2021
17.34
-0.17
-0.970873786407767
23-Nov-2021
17.51
-0.22
-1.2408347433728144
22-Nov-2021
17.73
-0.05
-0.281214848143982
19-Nov-2021
17.78
0.03
0.16901408450704225
18-Nov-2021
17.75
-0.16
-0.8933556672250139
17-Nov-2021
17.91
0
0
16-Nov-2021
17.91
-0.08
-0.44469149527515284
15-Nov-2021
17.99
0.17
0.9539842873176206
12-Nov-2021
17.82
0.07
0.39436619718309857
11-Nov-2021
17.75
-0.11
-0.6159014557670772
10-Nov-2021
17.86
0
0
09-Nov-2021
17.86
0.02
0.11210762331838565
08-Nov-2021
17.84
0.03
0.16844469399213924
05-Nov-2021
17.81
0.01
0.056179775280898875
04-Nov-2021
17.8
0.12
0.6787330316742082
03-Nov-2021
17.68
0.16
0.91324200913242
02-Nov-2021
17.52
0.08
0.45871559633027525
29-Oct-2021
17.44
0.03
0.1723147616312464
28-Oct-2021
17.41
-0.01
-0.0574052812858783
27-Oct-2021
17.42
-0.16
-0.9101251422070534
26-Oct-2021
17.58
0.01
0.056915196357427436
25-Oct-2021
17.57
-0.03
-0.17045454545454544
22-Oct-2021
17.6
0.15
0.8595988538681948
21-Oct-2021
17.45
-0.02
-0.11448196908986835
20-Oct-2021
17.47
0.17
0.9826589595375722
19-Oct-2021
17.3
0.08
0.4645760743321719
18-Oct-2021
17.22
-0.01
-0.05803830528148578
15-Oct-2021
17.23
0.11
0.6425233644859814
14-Oct-2021
17.12
0.13
0.7651559741024132
13-Oct-2021
16.99
-0.03
-0.1762632197414806
12-Oct-2021
17.02
-0.1
-0.5841121495327103
11-Oct-2021
17.12
-0.1
-0.5807200929152149
08-Oct-2021
17.22
-0.05
-0.2895193977996526
07-Oct-2021
17.27
0.32
1.887905604719764
06-Oct-2021
16.95
-0.16
-0.9351256575102279
05-Oct-2021
17.11
-0.14
-0.8115942028985508
04-Oct-2021
17.25
0.09
0.5244755244755245
01-Oct-2021
17.16
-0.19
-1.095100864553314
30-Sept-2021
17.35
-0.07
-0.4018369690011481
29-Sept-2021
17.42
-0.12
-0.6841505131128849
28-Sept-2021
17.54
-0.18
-1.0158013544018059
27-Sept-2021
17.72
-0.06
-0.3374578177727784
24-Sept-2021
17.78
-0.24
-1.3318534961154274
23-Sept-2021
18.02
0.14
0.7829977628635347
22-Sept-2021
17.88
0.1
0.562429696287964
21-Sept-2021
17.78
0.15
0.8508224617129893
20-Sept-2021
17.63
-0.38
-2.109938922820655
17-Sept-2021
18.01
0.08
0.44617958728388174
16-Sept-2021
17.93
-0.14
-0.774764803541782
15-Sept-2021
18.07
-0.07
-0.38588754134509373
14-Sept-2021
18.14
-0.13
-0.7115489874110563
13-Sept-2021
18.27
-0.03
-0.16393442622950818
10-Sept-2021
18.3
-0.04
-0.21810250817884405
09-Sept-2021
18.34
0
0
08-Sept-2021
18.34
-0.05
-0.27188689505165853
07-Sept-2021
18.39
-0.06
-0.3252032520325203
06-Sept-2021
18.45
0.06
0.3262642740619902
03-Sept-2021
18.39
-0.03
-0.16286644951140064
02-Sept-2021
18.42
0.19
1.0422380691168405
01-Sept-2021
18.23
0.08
0.44077134986225897
31-Aug-2021
18.15
-0.08
-0.43883708173340646
30-Aug-2021
18.23
0.14
0.7739082365948038
27-Aug-2021
18.09
-0.01
-0.055248618784530384
26-Aug-2021
18.1
0.08
0.4439511653718091
25-Aug-2021
18.02
-0.07
-0.3869541182974019
24-Aug-2021
18.09
0.3
1.6863406408094435
23-Aug-2021
17.79
0.19
1.0795454545454546
20-Aug-2021
17.6
-0.08
-0.45248868778280543
19-Aug-2021
17.68
-0.17
-0.9523809523809523
18-Aug-2021
17.85
0.07
0.3937007874015748
17-Aug-2021
17.78
-0.13
-0.7258514796203238
16-Aug-2021
17.91
-0.11
-0.6104328523862376
13-Aug-2021
18.02
0.07
0.38997214484679665
12-Aug-2021
17.95
-0.12
-0.6640841173215274
11-Aug-2021
18.07
-0.04
-0.22087244616234125
10-Aug-2021
18.11
0.16
0.8913649025069638
09-Aug-2021
17.95
-0.09
-0.49889135254988914
06-Aug-2021
18.04
0
0
05-Aug-2021
18.04
-0.03
-0.16602102933038185
04-Aug-2021
18.07
0.04
0.2218524681087077
03-Aug-2021
18.03
-0.1
-0.5515719801434087
02-Aug-2021
18.13
-0.03
-0.16519823788546256
30-Jul-2021
18.16
0.01
0.05509641873278237
29-Jul-2021
18.15
0.14
0.7773459189339256
28-Jul-2021
18.01
0.01
0.05555555555555555
27-Jul-2021
18
-0.19
-1.0445299615173171
26-Jul-2021
18.19
0.06
0.3309431880860452
23-Jul-2021
18.13
-0.02
-0.11019283746556474
22-Jul-2021
18.15
0.06
0.33167495854063017
21-Jul-2021
18.09
0.25
1.4013452914798206
20-Jul-2021
17.84
0.16
0.9049773755656109
19-Jul-2021
17.68
-0.48
-2.643171806167401
16-Jul-2021
18.16
-0.08
-0.43859649122807015
15-Jul-2021
18.24
-0.16
-0.8695652173913043
14-Jul-2021
18.4
-0.12
-0.6479481641468683
13-Jul-2021
18.52
-0.02
-0.10787486515641856
12-Jul-2021
18.54
0.04
0.21621621621621623
09-Jul-2021
18.5
0.19
1.0376843255051884
08-Jul-2021
18.31
-0.29
-1.5591397849462365
07-Jul-2021
18.6
-0.02
-0.10741138560687433
06-Jul-2021
18.62
-0.07
-0.37453183520599254
05-Jul-2021
18.69
0.03
0.1607717041800643
02-Jul-2021
18.66
-0.07
-0.37373198077949815
01-Jul-2021
18.73
0.11
0.5907626208378088
30-Jun-2021
18.62
-0.09
-0.48102618920363444
29-Jun-2021
18.71
0.1
0.537345513164965
28-Jun-2021
18.61
-0.13
-0.6937033084311632
25-Jun-2021
18.74
0.18
0.9698275862068966
24-Jun-2021
18.56
0.09
0.48727666486193827
22-Jun-2021
18.47
0.03
0.16268980477223427
21-Jun-2021
18.44
0.22
1.2074643249176729
18-Jun-2021
18.22
-0.12
-0.6543075245365322
17-Jun-2021
18.34
-0.25
-1.3448090371167294
16-Jun-2021
18.59
-0.09
-0.4817987152034261
15-Jun-2021
18.68
-0.07
-0.37333333333333335
14-Jun-2021
18.75
-0.09
-0.47770700636942676
11-Jun-2021
18.84
-0.08
-0.42283298097251587
10-Jun-2021
18.92
-0.07
-0.36861506055818855
09-Jun-2021
18.99
-0.09
-0.4716981132075472
08-Jun-2021
19.08
0.04
0.21008403361344538
07-Jun-2021
19.04
0.02
0.10515247108307045
04-Jun-2021
19.02
0.21
1.1164274322169059
03-Jun-2021
18.81
-0.13
-0.6863780359028511
02-Jun-2021
18.94
-0.11
-0.5774278215223098
01-Jun-2021
19.05
0.14
0.74034902168165
31-May-2021
18.91
0.05
0.2651113467656416
28-May-2021
18.86
-0.1
-0.5274261603375527
27-May-2021
18.96
0.07
0.370566437268396
26-May-2021
18.89
-0.03
-0.15856236786469344
25-May-2021
18.92
0.09
0.47796070100902815
21-May-2021
18.83
0.15
0.8029978586723768
20-May-2021
18.68
0.1
0.5382131324004306
19-May-2021
18.58
-0.32
-1.693121693121693
18-May-2021
18.9
0.25
1.3404825737265416
17-May-2021
18.65
0.04
0.21493820526598603
14-May-2021
18.61
0.04
0.2154011847065159
12-May-2021
18.57
-0.23
-1.2234042553191489
11-May-2021
18.8
-0.21
-1.1046817464492373
10-May-2021
19.01
0.13
0.6885593220338984
07-May-2021
18.88
0.2
1.0706638115631693
06-May-2021
18.68
0.02
0.10718113612004287
05-May-2021
18.66
0.09
0.48465266558966075
04-May-2021
18.57
-0.15
-0.8012820512820513
03-May-2021
18.72
0.03
0.16051364365971107
30-Apr-2021
18.69
-0.08
-0.42621204049014383
29-Apr-2021
18.77
0.04
0.21356113187399894
28-Apr-2021
18.73
0.14
0.7530930607853685
27-Apr-2021
18.59
0.09
0.4864864864864865
26-Apr-2021
18.5
0.07
0.3798155181768855
23-Apr-2021
18.43
0.03
0.16304347826086957
22-Apr-2021
18.4
0.2
1.098901098901099
21-Apr-2021
18.2
-0.17
-0.9254218835057159
20-Apr-2021
18.37
-0.09
-0.4875406283856988
19-Apr-2021
18.46
0.05
0.27159152634437805
16-Apr-2021
18.41
0.16
0.8767123287671232
15-Apr-2021
18.25
0.01
0.05482456140350877
14-Apr-2021
18.24
0.05
0.2748763056624519
13-Apr-2021
18.19
0.06
0.3309431880860452
12-Apr-2021
18.13
-0.04
-0.2201430930104568
09-Apr-2021
18.17
0.09
0.497787610619469
08-Apr-2021
18.08
0.05
0.2773155851358846
07-Apr-2021
18.03
-0.08
-0.4417448923246825
06-Apr-2021
18.11
0.24
1.3430330162283157
01-Apr-2021
17.87
0.09
0.5061867266591676
31-Mar-2021
17.78
0.1
0.5656108597285068
30-Mar-2021
17.68
-0.13
-0.7299270072992701
29-Mar-2021
17.81
0.15
0.8493771234428086
26-Mar-2021
17.66
0.37
2.1399652978600345
25-Mar-2021
17.29
-0.23
-1.312785388127854
24-Mar-2021
17.52
-0.15
-0.8488964346349746
23-Mar-2021
17.67
0.01
0.056625141562853906
22-Mar-2021
17.66
-0.02
-0.11312217194570136
19-Mar-2021
17.68
-0.16
-0.8968609865470852
18-Mar-2021
17.84
0.12
0.6772009029345373
17-Mar-2021
17.72
-0.09
-0.5053340819764177
16-Mar-2021
17.81
0.07
0.3945885005636979
15-Mar-2021
17.74
0.02
0.11286681715575621
12-Mar-2021
17.72
-0.01
-0.05640157924421884
11-Mar-2021
17.73
0.28
1.6045845272206303
10-Mar-2021
17.45
0.1
0.5763688760806917
09-Mar-2021
17.35
0.26
1.521357519016969
08-Mar-2021
17.09
0.14
0.8259587020648967
05-Mar-2021
16.95
-0.18
-1.0507880910683012
04-Mar-2021
17.13
-0.2
-1.154068090017311
03-Mar-2021
17.33
-0.19
-1.0844748858447488
02-Mar-2021
17.52
0.08
0.45871559633027525
01-Mar-2021
17.44
0.18
1.0428736964078795
26-Feb-2021
17.26
-0.46
-2.595936794582393
25-Feb-2021
17.72
0.14
0.7963594994311718
24-Feb-2021
17.58
0.22
1.2672811059907834
23-Feb-2021
17.36
-0.38
-2.142051860202931
22-Feb-2021
17.74
-0.08
-0.4489337822671156
19-Feb-2021
17.82
0.21
1.192504258943782
18-Feb-2021
17.61
-0.15
-0.8445945945945946
17-Feb-2021
17.76
-0.08
-0.4484304932735426
16-Feb-2021
17.84
0.05
0.2810567734682406
15-Feb-2021
17.79
0.15
0.8503401360544217
12-Feb-2021
17.64
0.07
0.398406374501992
11-Feb-2021
17.57
-0.21
-1.1811023622047243
10-Feb-2021
17.78
0.14
0.7936507936507936
09-Feb-2021
17.64
0.07
0.398406374501992
08-Feb-2021
17.57
0.2
1.1514104778353482
05-Feb-2021
17.37
0.2
1.1648223645894
04-Feb-2021
17.17
-0.04
-0.23242300987797793
03-Feb-2021
17.21
0.14
0.8201523140011716
02-Feb-2021
17.07
0.29
1.7282479141835518
01-Feb-2021
16.78
-0.07
-0.41543026706231456
29-Jan-2021
16.85
-0.08
-0.47253396337861786
28-Jan-2021
16.93
0.08
0.47477744807121663
27-Jan-2021
16.85
-0.46
-2.657423454650491
26-Jan-2021
17.31
-0.01
-0.057736720554272515
25-Jan-2021
17.32
0.1
0.5807200929152149
22-Jan-2021
17.22
-0.09
-0.5199306759098787
21-Jan-2021
17.31
0.14
0.81537565521258
20-Jan-2021
17.17
0
0
19-Jan-2021
17.17
0.03
0.1750291715285881
18-Jan-2021
17.14
-0.01
-0.05830903790087463
15-Jan-2021
17.15
-0.09
-0.5220417633410673
14-Jan-2021
17.24
0.09
0.5247813411078717
13-Jan-2021
17.15
0.11
0.6455399061032864
12-Jan-2021
17.04
0.13
0.768775872264932
11-Jan-2021
16.91
-0.2
-1.168907071887785
08-Jan-2021
17.11
-0.02
-0.11675423234092236
07-Jan-2021
17.13
0.11
0.6462984723854289
06-Jan-2021
17.02
0.44
2.6537997587454765
05-Jan-2021
16.58
-0.1
-0.5995203836930456
04-Jan-2021
16.68
0.26
1.5834348355663825
31-Dec-2020
16.42
-0.03
-0.182370820668693
30-Dec-2020
16.45
0.15
0.9202453987730062
29-Dec-2020
16.3
0.01
0.061387354205033766
28-Dec-2020
16.29
0.14
0.8668730650154799
23-Dec-2020
16.15
0.1
0.6230529595015576
22-Dec-2020
16.05
0.07
0.4380475594493116
21-Dec-2020
15.98
-0.23
-1.418877236273905
18-Dec-2020
16.21
0.02
0.12353304508956146
17-Dec-2020
16.19
0.09
0.5590062111801242
16-Dec-2020
16.1
0.19
1.1942174732872408
15-Dec-2020
15.91
-0.1
-0.6246096189881324
14-Dec-2020
16.01
0.14
0.8821676118462508
11-Dec-2020
15.87
0.31
1.9922879177377892
10-Dec-2020
15.56
0.02
0.1287001287001287
09-Dec-2020
15.54
0.15
0.9746588693957114
08-Dec-2020
15.39
0.02
0.13012361743656473
07-Dec-2020
15.37
0.02
0.13029315960912052
04-Dec-2020
15.35
0.11
0.7217847769028871
03-Dec-2020
15.24
0.05
0.32916392363396973
02-Dec-2020
15.19
-0.02
-0.13149243918474687
01-Dec-2020
15.21
0.03
0.1976284584980237
30-Nov-2020
15.18
0.04
0.26420079260237783
27-Nov-2020
15.14
0.1
0.6648936170212766
26-Nov-2020
15.04
0.1
0.6693440428380187
25-Nov-2020
14.94
-0.03
-0.20040080160320642
24-Nov-2020
14.97
-0.01
-0.06675567423230974
23-Nov-2020
14.98
0.06
0.40214477211796246
20-Nov-2020
14.92
0.08
0.5390835579514824
19-Nov-2020
14.84
-0.09
-0.6028131279303416
18-Nov-2020
14.93
0.12
0.8102633355840648
17-Nov-2020
14.81
-0.02
-0.13486176668914363
16-Nov-2020
14.83
0.12
0.8157715839564922
13-Nov-2020
14.71
0.03
0.20435967302452315
12-Nov-2020
14.68
0.04
0.273224043715847
11-Nov-2020
14.64
0
0
10-Nov-2020
14.64
-0.18
-1.214574898785425
09-Nov-2020
14.82
0
0
06-Nov-2020
14.82
0.07
0.4745762711864407
05-Nov-2020
14.75
0.35
2.4305555555555554
04-Nov-2020
14.4
0.05
0.34843205574912894
03-Nov-2020
14.35
0.2
1.4134275618374559
02-Nov-2020
14.15
0.2
1.4336917562724014
30-Oct-2020
13.95
-0.13
-0.9232954545454546
29-Oct-2020
14.08
-0.04
-0.28328611898017
28-Oct-2020
14.12
-0.34
-2.351313969571231
27-Oct-2020
14.46
0
0
26-Oct-2020
14.46
-0.16
-1.094391244870041
23-Oct-2020
14.62
-0.01
-0.0683526999316473
22-Oct-2020
14.63
-0.18
-1.2153950033760972
21-Oct-2020
14.81
-0.01
-0.06747638326585695
20-Oct-2020
14.82
-0.11
-0.7367716008037508
19-Oct-2020
14.93
0.01
0.06702412868632708
16-Oct-2020
14.92
0.08
0.5390835579514824
15-Oct-2020
14.84
-0.2
-1.3297872340425532
14-Oct-2020
15.04
0.09
0.6020066889632107
13-Oct-2020
14.95
-0.04
-0.266844563042028
12-Oct-2020
14.99
0.1
0.6715916722632639
09-Oct-2020
14.89
0.1
0.676132521974307
08-Oct-2020
14.79
0.1
0.6807351940095303
07-Oct-2020
14.69
0
0
06-Oct-2020
14.69
0.02
0.136332651670075
05-Oct-2020
14.67
0.17
1.1724137931034482
02-Oct-2020
14.5
-0.02
-0.13774104683195593
01-Oct-2020
14.52
0.04
0.27624309392265195
30-Sept-2020
14.48
0.05
0.3465003465003465
29-Sept-2020
14.43
0.06
0.4175365344467641
28-Sept-2020
14.37
0.27
1.9148936170212767
25-Sept-2020
14.1
0.02
0.14204545454545456
24-Sept-2020
14.08
-0.16
-1.1235955056179776
23-Sept-2020
14.24
0.12
0.8498583569405099
22-Sept-2020
14.12
-0.02
-0.14144271570014144
21-Sept-2020
14.14
-0.39
-2.684101858224363
18-Sept-2020
14.53
0.21
1.4664804469273742
17-Sept-2020
14.32
-0.14
-0.9681881051175657
16-Sept-2020
14.46
-0.01
-0.0691085003455425
15-Sept-2020
14.47
0.08
0.5559416261292565
14-Sept-2020
14.39
0.16
1.1243851018973998
11-Sept-2020
14.23
-0.17
-1.1805555555555556
10-Sept-2020
14.4
0.05
0.34843205574912894
09-Sept-2020
14.35
0.24
1.700921332388377
08-Sept-2020
14.11
-0.18
-1.2596221133659902
07-Sept-2020
14.29
-0.03
-0.20949720670391062
04-Sept-2020
14.32
-0.29
-1.9849418206707734
03-Sept-2020
14.61
0.04
0.27453671928620454
02-Sept-2020
14.57
0.13
0.9002770083102493
01-Sept-2020
14.44
-0.02
-0.13831258644536654
31-Aug-2020
14.46
-0.05
-0.34458993797381116
28-Aug-2020
14.51
-0.05
-0.3434065934065934
27-Aug-2020
14.56
0.09
0.6219765031098825
26-Aug-2020
14.47
-0.02
-0.13802622498274672
25-Aug-2020
14.49
0.04
0.2768166089965398
24-Aug-2020
14.45
0.14
0.9783368273934312
21-Aug-2020
14.31
0
0
20-Aug-2020
14.31
-0.16
-1.10573600552868
19-Aug-2020
14.47
0.02
0.1384083044982699
18-Aug-2020
14.45
0.02
0.1386001386001386
17-Aug-2020
14.43
0.11
0.7681564245810056
14-Aug-2020
14.32
-0.03
-0.20905923344947736
13-Aug-2020
14.35
0.11
0.7724719101123596
12-Aug-2020
14.24
-0.02
-0.1402524544179523
11-Aug-2020
14.26
0.04
0.2812939521800281
10-Aug-2020
14.22
0.07
0.49469964664310956
07-Aug-2020
14.15
-0.05
-0.352112676056338
06-Aug-2020
14.2
0.02
0.14104372355430184
05-Aug-2020
14.18
0.19
1.3581129378127235
04-Aug-2020
13.99
0.06
0.43072505384063176
03-Aug-2020
13.93
-0.05
-0.35765379113018597
31-Jul-2020
13.98
0.12
0.8658008658008658
30-Jul-2020
13.86
-0.09
-0.6451612903225806
29-Jul-2020
13.95
0.06
0.4319654427645788
28-Jul-2020
13.89
0.01
0.07204610951008646
27-Jul-2020
13.88
0.15
1.0924981791697015
24-Jul-2020
13.73
-0.17
-1.223021582733813
23-Jul-2020
13.9
0.16
1.1644832605531295
22-Jul-2020
13.74
0.02
0.1457725947521866
21-Jul-2020
13.72
0.12
0.8823529411764706
20-Jul-2020
13.6
0.01
0.07358351729212656
17-Jul-2020
13.59
0.03
0.22123893805309736
16-Jul-2020
13.56
-0.03
-0.22075055187637968
15-Jul-2020
13.59
0.26
1.9504876219054763
14-Jul-2020
13.33
-0.14
-1.0393466963622866
13-Jul-2020
13.47
0.07
0.5223880597014925
10-Jul-2020
13.4
-0.04
-0.2976190476190476
09-Jul-2020
13.44
-0.03
-0.22271714922049
08-Jul-2020
13.47
-0.04
-0.29607698001480387
07-Jul-2020
13.51
-0.07
-0.5154639175257731
06-Jul-2020
13.58
0.14
1.0416666666666667
03-Jul-2020
13.44
0.01
0.07446016381236038
02-Jul-2020
13.43
0.14
1.053423626787058
01-Jul-2020
13.29
0.18
1.3729977116704806
30-Jun-2020
13.11
0.11
0.8461538461538461
29-Jun-2020
13
-0.08
-0.6116207951070336
26-Jun-2020
13.08
0.08
0.6153846153846154
25-Jun-2020
13
-0.07
-0.5355776587605203
24-Jun-2020
13.07
0.03
0.23006134969325154
22-Jun-2020
13.04
-0.06
-0.4580152671755725
19-Jun-2020
13.1
0.1
0.7692307692307693
18-Jun-2020
13
-0.04
-0.3067484662576687
17-Jun-2020
13.04
0.04
0.3076923076923077
16-Jun-2020
13
0.43
3.420843277645187
15-Jun-2020
12.57
-0.21
-1.6431924882629108
12-Jun-2020
12.78
-0.13
-1.0069713400464757
11-Jun-2020
12.91
-0.27
-2.04855842185129
10-Jun-2020
13.18
0.1
0.764525993883792
09-Jun-2020
13.08
-0.08
-0.60790273556231
08-Jun-2020
13.16
-0.01
-0.07593014426727411
05-Jun-2020
13.17
0.08
0.6111535523300229
04-Jun-2020
13.09
-0.06
-0.45627376425855515
03-Jun-2020
13.15
0.1
0.7662835249042146
02-Jun-2020
13.05
0.24
1.873536299765808
29-May-2020
12.81
0.03
0.2347417840375587
28-May-2020
12.78
0.17
1.3481363996827915
27-May-2020
12.61
0.02
0.15885623510722796
26-May-2020
12.59
0.23
1.86084142394822
25-May-2020
12.36
0.09
0.7334963325183375
22-May-2020
12.27
-0.07
-0.5672609400324149
20-May-2020
12.34
0.09
0.7346938775510204
19-May-2020
12.25
0.02
0.1635322976287817
18-May-2020
12.23
0.15
1.2417218543046358
15-May-2020
12.08
0.17
1.4273719563392107
14-May-2020
11.91
-0.32
-2.616516762060507
13-May-2020
12.23
-0.12
-0.97165991902834
12-May-2020
12.35
0.12
0.9811937857726901
11-May-2020
12.23
0.04
0.3281378178835111
08-May-2020
12.19
0.16
1.3300083125519535
07-May-2020
12.03
0.22
1.8628281117696868
06-May-2020
11.81
-0.03
-0.2533783783783784
05-May-2020
11.84
0.17
1.4567266495287061
04-May-2020
11.67
-0.39
-3.2338308457711444
30-Apr-2020
12.06
0.02
0.16611295681063123
29-Apr-2020
12.04
-0.02
-0.16583747927031509
28-Apr-2020
12.06
0.2
1.6863406408094435
27-Apr-2020
11.86
0.15
1.2809564474807857
24-Apr-2020
11.71
0.04
0.3427592116538132
23-Apr-2020
11.67
0
0
22-Apr-2020
11.67
0.01
0.08576329331046312
21-Apr-2020
11.66
-0.07
-0.5967604433077579
20-Apr-2020
11.73
-0.08
-0.6773920406435224
17-Apr-2020
11.81
0.26
2.2510822510822512
16-Apr-2020
11.55
0.09
0.7853403141361257
15-Apr-2020
11.46
-0.18
-1.5463917525773196
14-Apr-2020
11.64
0.08
0.6920415224913494
09-Apr-2020
11.56
0.31
2.7555555555555555
08-Apr-2020
11.25
-0.16
-1.4022787028922
07-Apr-2020
11.41
0.42
3.821656050955414
06-Apr-2020
10.99
0.15
1.3837638376383763
03-Apr-2020
10.84
0.04
0.37037037037037035
02-Apr-2020
10.8
-0.08
-0.7352941176470589
01-Apr-2020
10.88
-0.14
-1.2704174228675136
31-Mar-2020
11.02
0.24
2.226345083487941
30-Mar-2020
10.78
0.04
0.37243947858473
27-Mar-2020
10.74
-0.15
-1.3774104683195592
26-Mar-2020
10.89
0.37
3.517110266159696
25-Mar-2020
10.52
0.14
1.348747591522158
24-Mar-2020
10.38
0.37
3.6963036963036964
23-Mar-2020
10.01
-0.48
-4.575786463298379
20-Mar-2020
10.49
0.36
3.5538005923000986
19-Mar-2020
10.13
-0.08
-0.7835455435847208
18-Mar-2020
10.21
0.04
0.39331366764995085
17-Mar-2020
10.17
-0.04
-0.3917727717923604
16-Mar-2020
10.21
-0.42
-3.951081843838194
13-Mar-2020
10.63
0.07
0.6628787878787878
12-Mar-2020
10.56
-1.04
-8.96551724137931
11-Mar-2020
11.6
-0.24
-2.027027027027027
10-Mar-2020
11.84
0.02
0.1692047377326565
09-Mar-2020
11.82
-0.7
-5.5910543130990416
06-Mar-2020
12.52
-0.3
-2.3400936037441498
05-Mar-2020
12.82
0.06
0.4702194357366771
04-Mar-2020
12.76
0.05
0.3933910306845004
03-Mar-2020
12.71
0.31
2.5
02-Mar-2020
12.4
0.23
1.8898931799506984
28-Feb-2020
12.17
-0.52
-4.097714736012608
27-Feb-2020
12.69
-0.46
-3.4980988593155895
26-Feb-2020
13.15
-0.2
-1.4981273408239701
25-Feb-2020
13.35
-0.05
-0.373134328358209
24-Feb-2020
13.4
-0.39
-2.828136330674402
21-Feb-2020
13.79
-0.01
-0.07246376811594203
20-Feb-2020
13.8
-0.04
-0.28901734104046245
19-Feb-2020
13.84
0.08
0.5813953488372093
18-Feb-2020
13.76
0.03
0.21849963583394028
17-Feb-2020
13.73
-0.01
-0.07278020378457059
14-Feb-2020
13.74
0.14
1.0294117647058822
13-Feb-2020
13.6
-0.1
-0.7299270072992701
12-Feb-2020
13.7
-0.01
-0.07293946024799416
11-Feb-2020
13.71
0.08
0.586940572267058
10-Feb-2020
13.63
0.01
0.07342143906020558
07-Feb-2020
13.62
-0.1
-0.7288629737609329
06-Feb-2020
13.72
0.05
0.365764447695684
05-Feb-2020
13.67
0.07
0.5147058823529411
04-Feb-2020
13.6
0.17
1.2658227848101267
03-Feb-2020
13.43
-0.03
-0.22288261515601784
31-Jan-2020
13.46
-0.01
-0.07423904974016332
30-Jan-2020
13.47
-0.13
-0.9558823529411765
29-Jan-2020
13.6
0.03
0.2210759027266028
28-Jan-2020
13.57
-0.04
-0.29390154298310067
27-Jan-2020
13.61
-0.19
-1.3768115942028984
24-Jan-2020
13.8
0.1
0.7299270072992701
23-Jan-2020
13.7
-0.17
-1.225666906993511
22-Jan-2020
13.87
0.01
0.07215007215007214
21-Jan-2020
13.86
-0.04
-0.28776978417266186
20-Jan-2020
13.9
0.01
0.07199424046076314
17-Jan-2020
13.89
0.09
0.6521739130434783
16-Jan-2020
13.8
0.01
0.0725163161711385
15-Jan-2020
13.79
0.09
0.656934306569343
14-Jan-2020
13.7
0.06
0.4398826979472141
13-Jan-2020
13.64
0.04
0.29411764705882354
10-Jan-2020
13.6
0.02
0.14727540500736377
09-Jan-2020
13.58
0.01
0.07369196757553427
08-Jan-2020
13.57
0.02
0.14760147601476015
07-Jan-2020
13.55
0
0
06-Jan-2020
13.55
-0.12
-0.8778346744696416
03-Jan-2020
13.67
-0.07
-0.5094614264919942
02-Jan-2020
13.74
0.01
0.07283321194464676
31-Dec-2019
13.73
0.01
0.0728862973760933
30-Dec-2019
13.72
-0.03
-0.21818181818181817
27-Dec-2019
13.75
0.16
1.177336276674025
23-Dec-2019
13.59
0.05
0.36927621861152143
20-Dec-2019
13.54
0.09
0.6691449814126395
19-Dec-2019
13.45
0
0
18-Dec-2019
13.45
0.04
0.29828486204325133
17-Dec-2019
13.41
-0.06
-0.44543429844098
16-Dec-2019
13.47
0.06
0.44742729306487694
13-Dec-2019
13.41
0.12
0.9029345372460497
12-Dec-2019
13.29
0.04
0.3018867924528302
11-Dec-2019
13.25
-0.03
-0.22590361445783133
10-Dec-2019
13.28
-0.06
-0.4497751124437781
09-Dec-2019
13.34
0.03
0.22539444027047334
06-Dec-2019
13.31
0.04
0.30143180105501133
05-Dec-2019
13.27
-0.01
-0.07530120481927711
04-Dec-2019
13.28
0.16
1.2195121951219512
03-Dec-2019
13.12
-0.19
-1.4274981217129978
02-Dec-2019
13.31
-0.05
-0.37425149700598803
29-Nov-2019
13.36
0.03
0.2250562640660165
28-Nov-2019
13.33
0.05
0.37650602409638556
27-Nov-2019
13.28
0.04
0.3021148036253776
26-Nov-2019
13.24
0.1
0.76103500761035
25-Nov-2019
13.14
0.05
0.3819709702062643
22-Nov-2019
13.09
-0.02
-0.15255530129672007
21-Nov-2019
13.11
-0.02
-0.15232292460015232
20-Nov-2019
13.13
-0.01
-0.076103500761035
19-Nov-2019
13.14
-0.01
-0.07604562737642585
18-Nov-2019
13.15
0.05
0.3816793893129771
15-Nov-2019
13.1
0
0
14-Nov-2019
13.1
-0.02
-0.1524390243902439
13-Nov-2019
13.12
0
0
12-Nov-2019
13.12
0.02
0.15267175572519084
11-Nov-2019
13.1
0.04
0.30627871362940273
08-Nov-2019
13.06
-0.07
-0.5331302361005331
07-Nov-2019
13.13
0.04
0.30557677616501144
06-Nov-2019
13.09
0.01
0.0764525993883792
05-Nov-2019
13.08
0.05
0.3837298541826554
04-Nov-2019
13.03
0.11
0.8513931888544891
31-Oct-2019
12.92
0
0
30-Oct-2019
12.92
-0.01
-0.07733952049497293
29-Oct-2019
12.93
-0.07
-0.5384615384615384
28-Oct-2019
13
0.07
0.5413766434648105
25-Oct-2019
12.93
0
0
24-Oct-2019
12.93
0.02
0.15491866769945778
23-Oct-2019
12.91
-0.06
-0.4626060138781804
22-Oct-2019
12.97
0.01
0.07716049382716049
21-Oct-2019
12.96
-0.01
-0.07710100231303008
18-Oct-2019
12.97
-0.01
-0.07704160246533127
17-Oct-2019
12.98
0.03
0.23166023166023167
16-Oct-2019
12.95
0.07
0.5434782608695652
15-Oct-2019
12.88
0.08
0.625
14-Oct-2019
12.8
-0.01
-0.078064012490242
11-Oct-2019
12.81
0.18
1.4251781472684086
10-Oct-2019
12.63
-0.01
-0.07911392405063292
09-Oct-2019
12.64
0.01
0.0791765637371338
08-Oct-2019
12.63
-0.15
-1.1737089201877935
07-Oct-2019
12.78
0.04
0.3139717425431711
04-Oct-2019
12.74
0.07
0.5524861878453039
03-Oct-2019
12.67
0.02
0.15810276679841898
02-Oct-2019
12.65
-0.31
-2.3919753086419755
01-Oct-2019
12.96
0
0
30-Sept-2019
12.96
0.03
0.23201856148491878
27-Sept-2019
12.93
0.01
0.07739938080495357
26-Sept-2019
12.92
0.02
0.15503875968992248
25-Sept-2019
12.9
-0.12
-0.9216589861751152
24-Sept-2019
13.02
0.07
0.5405405405405406
23-Sept-2019
12.95
-0.09
-0.6901840490797546
20-Sept-2019
13.04
0.01
0.07674597083653108
19-Sept-2019
13.03
-0.09
-0.6859756097560976
18-Sept-2019
13.12
-0.02
-0.15220700152207
17-Sept-2019
13.14
-0.01
-0.07604562737642585
16-Sept-2019
13.15
-0.04
-0.3032600454890068
13-Sept-2019
13.19
0.08
0.6102212051868803
12-Sept-2019
13.11
0.04
0.306044376434583
11-Sept-2019
13.07
0.14
1.082753286929621
10-Sept-2019
12.93
-0.2
-1.5232292460015233
09-Sept-2019
13.13
-0.02
-0.1520912547528517
06-Sept-2019
13.15
0.04
0.30511060259344014
05-Sept-2019
13.11
0.14
1.079414032382421
04-Sept-2019
12.97
0.09
0.6987577639751553
03-Sept-2019
12.88
-0.05
-0.3866976024748647
02-Sept-2019
12.93
-0.06
-0.4618937644341801
30-Aug-2019
12.99
0.09
0.6976744186046512
29-Aug-2019
12.9
0.14
1.09717868338558
28-Aug-2019
12.76
-0.05
-0.39032006245121
27-Aug-2019
12.81
0.06
0.47058823529411764
26-Aug-2019
12.75
-0.06
-0.468384074941452
23-Aug-2019
12.81
-0.08
-0.6206361520558572
22-Aug-2019
12.89
0.05
0.3894080996884735
21-Aug-2019
12.84
0.09
0.7058823529411765
20-Aug-2019
12.75
-0.02
-0.15661707126076743
19-Aug-2019
12.77
0.1
0.7892659826361483
16-Aug-2019
12.67
-0.03
-0.23622047244094488
14-Aug-2019
12.7
-0.18
-1.3975155279503106
13-Aug-2019
12.88
0.08
0.625
12-Aug-2019
12.8
-0.15
-1.1583011583011582
09-Aug-2019
12.95
0.13
1.0140405616224648
08-Aug-2019
12.82
0.25
1.988862370723946
07-Aug-2019
12.57
-0.11
-0.8675078864353313
06-Aug-2019
12.68
-0.02
-0.15748031496062992
05-Aug-2019
12.7
-0.18
-1.3975155279503106
02-Aug-2019
12.88
-0.12
-0.9230769230769231
01-Aug-2019
13
-0.12
-0.9146341463414634
31-Jul-2019
13.12
-0.01
-0.07616146230007616
30-Jul-2019
13.13
-0.15
-1.1295180722891567
29-Jul-2019
13.28
0.07
0.5299015897047691
26-Jul-2019
13.21
-0.05
-0.3770739064856712
25-Jul-2019
13.26
-0.03
-0.22573363431151242
24-Jul-2019
13.29
-0.01
-0.07518796992481203
23-Jul-2019
13.3
-0.02
-0.15015015015015015
22-Jul-2019
13.32
0.04
0.30120481927710846
19-Jul-2019
13.28
0.09
0.6823351023502654
18-Jul-2019
13.19
-0.02
-0.1514004542013626
17-Jul-2019
13.21
-0.02
-0.15117157974300832
16-Jul-2019
13.23
0
0
15-Jul-2019
13.23
0.04
0.3032600454890068
12-Jul-2019
13.19
-0.01
-0.07575757575757576
11-Jul-2019
13.2
-0.02
-0.15128593040847202
10-Jul-2019
13.22
0.03
0.22744503411675512
09-Jul-2019
13.19
-0.08
-0.6028636021100227
08-Jul-2019
13.27
-0.01
-0.07530120481927711
05-Jul-2019
13.28
-0.07
-0.5243445692883895
04-Jul-2019
13.35
0.1
0.7547169811320755
03-Jul-2019
13.25
0.07
0.5311077389984825
02-Jul-2019
13.18
0.02
0.1519756838905775
01-Jul-2019
13.16
0.08
0.6116207951070336
28-Jun-2019
13.08
0.08
0.6153846153846154
27-Jun-2019
13
-0.04
-0.3067484662576687
26-Jun-2019
13.04
-0.03
-0.22953328232593725
25-Jun-2019
13.07
0.01
0.07656967840735068
24-Jun-2019
13.06
0.05
0.3843197540353574
21-Jun-2019
13.01
-0.02
-0.15349194167306215
20-Jun-2019
13.03
0.14
1.0861132660977502
19-Jun-2019
12.89
-0.12
-0.9223674096848578
18-Jun-2019
13.01
0.07
0.5409582689335394
17-Jun-2019
12.94
-0.04
-0.3081664098613251
14-Jun-2019
12.98
-0.07
-0.5363984674329502
13-Jun-2019
13.05
-0.05
-0.3816793893129771
12-Jun-2019
13.1
-0.02
-0.1524390243902439
11-Jun-2019
13.12
0.12
0.9230769230769231
07-Jun-2019
13
0.11
0.8533747090768037
06-Jun-2019
12.89
0.02
0.1554001554001554
05-Jun-2019
12.87
0.11
0.8620689655172413
04-Jun-2019
12.76
0.11
0.8695652173913043
03-Jun-2019
12.65
0.11
0.8771929824561403
31-May-2019
12.54
-0.06
-0.47619047619047616
29-May-2019
12.6
-0.3
-2.3255813953488373
28-May-2019
12.9
0.02
0.15527950310559005
27-May-2019
12.88
0.01
0.0777000777000777
24-May-2019
12.87
0.06
0.468384074941452
23-May-2019
12.81
-0.2
-1.5372790161414296
22-May-2019
13.01
-0.02
-0.15349194167306215
21-May-2019
13.03
0.02
0.15372790161414296
20-May-2019
13.01
-0.14
-1.064638783269962
17-May-2019
13.15
-0.04
-0.3032600454890068
16-May-2019
13.19
0.17
1.30568356374808
15-May-2019
13.02
0.04
0.3081664098613251
14-May-2019
12.98
-0.01
-0.07698229407236336
13-May-2019
12.99
-0.16
-1.2167300380228137
10-May-2019
13.15
-0.06
-0.45420136260408783
08-May-2019
13.21
-0.08
-0.6019563581640331
07-May-2019
13.29
0.02
0.15071590052750566
06-May-2019
13.27
-0.03
-0.22556390977443608
03-May-2019
13.3
0.13
0.9870918754745635
02-May-2019
13.17
-0.03
-0.22727272727272727
30-Apr-2019
13.2
0.01
0.0758150113722517
29-Apr-2019
13.19
0.04
0.3041825095057034
26-Apr-2019
13.15
-0.05
-0.3787878787878788
25-Apr-2019
13.2
-0.03
-0.22675736961451248
24-Apr-2019
13.23
0.02
0.1514004542013626
23-Apr-2019
13.21
0.04
0.30372057706909644
18-Apr-2019
13.17
-0.02
-0.1516300227445034
17-Apr-2019
13.19
0.06
0.456968773800457
16-Apr-2019
13.13
0.07
0.5359877488514548
15-Apr-2019
13.06
-0.01
-0.07651109410864575
12-Apr-2019
13.07
0.02
0.1532567049808429
11-Apr-2019
13.05
0.05
0.38461538461538464
10-Apr-2019
13
-0.01
-0.07686395080707148
09-Apr-2019
13.01
-0.02
-0.15349194167306215
08-Apr-2019
13.03
-0.01
-0.07668711656441718
05-Apr-2019
13.04
0.09
0.694980694980695
04-Apr-2019
12.95
0.02
0.15467904098994587
03-Apr-2019
12.93
0.07
0.5443234836702955
02-Apr-2019
12.86
0
0
01-Apr-2019
12.86
0.09
0.7047768206734534
29-Mar-2019
12.77
0.08
0.6304176516942475
28-Mar-2019
12.69
0.12
0.954653937947494
27-Mar-2019
12.57
-0.12
-0.9456264775413712
26-Mar-2019
12.69
0.04
0.31620553359683795
25-Mar-2019
12.65
-0.07
-0.550314465408805
22-Mar-2019
12.72
-0.09
-0.702576112412178
21-Mar-2019
12.81
0.1
0.7867820613690008
20-Mar-2019
12.71
-0.13
-1.0124610591900312
19-Mar-2019
12.84
0.02
0.15600624024961
18-Mar-2019
12.82
-0.01
-0.0779423226812159
15-Mar-2019
12.83
0.05
0.39123630672926446
14-Mar-2019
12.78
0
0
13-Mar-2019
12.78
0.08
0.6299212598425197
12-Mar-2019
12.7
0.14
1.1146496815286624
11-Mar-2019
12.56
0.02
0.1594896331738437
08-Mar-2019
12.54
-0.02
-0.1592356687898089
07-Mar-2019
12.56
-0.22
-1.7214397496087637
06-Mar-2019
12.78
-0.09
-0.6993006993006993
05-Mar-2019
12.87
-0.01
-0.07763975155279502
04-Mar-2019
12.88
0.03
0.23346303501945526
01-Mar-2019
12.85
0.03
0.23400936037441497
28-Feb-2019
12.82
-0.02
-0.1557632398753894
27-Feb-2019
12.84
-0.04
-0.3105590062111801
26-Feb-2019
12.88
-0.05
-0.3866976024748647
25-Feb-2019
12.93
0.03
0.23255813953488372
22-Feb-2019
12.9
0.06
0.4672897196261682
21-Feb-2019
12.84
0.06
0.4694835680751174
20-Feb-2019
12.78
0.2
1.589825119236884
19-Feb-2019
12.58
-0.07
-0.5533596837944664
18-Feb-2019
12.65
0
0
15-Feb-2019
12.65
0.01
0.07911392405063292
14-Feb-2019
12.64
-0.05
-0.39401103230890466
13-Feb-2019
12.69
0.12
0.954653937947494
12-Feb-2019
12.57
0.08
0.6405124099279423
11-Feb-2019
12.49
0.06
0.4827031375703942
08-Feb-2019
12.43
-0.04
-0.32076984763432237
07-Feb-2019
12.47
-0.14
-1.1102299762093577
06-Feb-2019
12.61
-0.02
-0.1583531274742676
05-Feb-2019
12.63
-0.01
-0.07911392405063292
04-Feb-2019
12.64
0
0
01-Feb-2019
12.64
0.08
0.6369426751592356
31-Jan-2019
12.56
0.01
0.0796812749003984
30-Jan-2019
12.55
0
0
29-Jan-2019
12.55
0.16
1.29136400322841
28-Jan-2019
12.39
-0.09
-0.7211538461538461
25-Jan-2019
12.48
0.12
0.970873786407767
24-Jan-2019
12.36
-0.07
-0.5631536604987932
23-Jan-2019
12.43
-0.01
-0.08038585209003216
22-Jan-2019
12.44
-0.15
-1.1914217633042097
21-Jan-2019
12.59
0.08
0.6394884092725819
18-Jan-2019
12.51
0.21
1.7073170731707317
17-Jan-2019
12.3
-0.01
-0.08123476848090982
16-Jan-2019
12.31
0.03
0.24429967426710097
15-Jan-2019
12.28
-0.01
-0.08136696501220504
14-Jan-2019
12.29
-0.01
-0.08130081300813008
11-Jan-2019
12.3
0.09
0.7371007371007371
10-Jan-2019
12.21
-0.14
-1.1336032388663968
09-Jan-2019
12.35
0.17
1.3957307060755337
08-Jan-2019
12.18
0.18
1.5
07-Jan-2019
12
0.21
1.7811704834605597
04-Jan-2019
11.79
0.21
1.8134715025906736
03-Jan-2019
11.58
-0.02
-0.1724137931034483
02-Jan-2019
11.6
-0.03
-0.2579535683576956
31-Dec-2018
11.63
-0.03
-0.25728987993138935
28-Dec-2018
11.66
0.29
2.550571679859279
27-Dec-2018
11.37
-0.17
-1.4731369150779896
21-Dec-2018
11.54
-0.12
-1.0291595197255574
20-Dec-2018
11.66
-0.32
-2.671118530884808
19-Dec-2018
11.98
0.01
0.0835421888053467
18-Dec-2018
11.97
-0.03
-0.25
17-Dec-2018
12
-0.15
-1.2345679012345678
14-Dec-2018
12.15
-0.1
-0.8163265306122449
13-Dec-2018
12.25
-0.1
-0.8097165991902834
12-Dec-2018
12.35
0.03
0.2435064935064935
11-Dec-2018
12.32
0.11
0.9009009009009009
10-Dec-2018
12.21
-0.4
-3.1720856463124503
07-Dec-2018
12.61
0.24
1.9401778496362168
06-Dec-2018
12.37
-0.31
-2.444794952681388
05-Dec-2018
12.68
-0.29
-2.235929067077872
04-Dec-2018
12.97
-0.03
-0.23076923076923078
03-Dec-2018
13
0.19
1.483216237314598
30-Nov-2018
12.81
0
0
29-Nov-2018
12.81
0.11
0.8661417322834646
28-Nov-2018
12.7
-0.04
-0.3139717425431711
27-Nov-2018
12.74
-0.03
-0.23492560689115113
26-Nov-2018
12.77
0.11
0.8688783570300158
23-Nov-2018
12.66
-0.04
-0.31496062992125984
22-Nov-2018
12.7
-0.05
-0.39215686274509803
21-Nov-2018
12.75
0.16
1.2708498808578237
20-Nov-2018
12.59
-0.42
-3.2282859338970025
19-Nov-2018
13.01
0.05
0.38580246913580246
16-Nov-2018
12.96
0.14
1.0920436817472698
15-Nov-2018
12.82
-0.22
-1.687116564417178
14-Nov-2018
13.04
-0.11
-0.8365019011406845
13-Nov-2018
13.15
-0.14
-1.053423626787058
12-Nov-2018
13.29
-0.03
-0.22522522522522523
09-Nov-2018
13.32
-0.14
-1.0401188707280833
08-Nov-2018
13.46
0.06
0.44776119402985076
07-Nov-2018
13.4
0.13
0.9796533534287868
06-Nov-2018
13.27
0.06
0.45420136260408783
05-Nov-2018
13.21
-0.04
-0.3018867924528302
02-Nov-2018
13.25
0.37
2.872670807453416
31-Oct-2018
12.88
0.21
1.6574585635359116
30-Oct-2018
12.67
-0.16
-1.2470771628994544
29-Oct-2018
12.83
0.26
2.0684168655529036
26-Oct-2018
12.57
-0.07
-0.5537974683544303
25-Oct-2018
12.64
-0.27
-2.09140201394268
24-Oct-2018
12.91
0.09
0.7020280811232449
23-Oct-2018
12.82
-0.32
-2.43531202435312
22-Oct-2018
13.14
-0.13
-0.9796533534287868
19-Oct-2018
13.27
0.01
0.07541478129713423
18-Oct-2018
13.26
-0.04
-0.3007518796992481
17-Oct-2018
13.3
0.08
0.6051437216338881
16-Oct-2018
13.22
0.06
0.45592705167173253
15-Oct-2018
13.16
-0.04
-0.30303030303030304
12-Oct-2018
13.2
0.01
0.0758150113722517
11-Oct-2018
13.19
-0.25
-1.8601190476190477
10-Oct-2018
13.44
-0.17
-1.2490815576781777
09-Oct-2018
13.61
-0.01
-0.07342143906020558
08-Oct-2018
13.62
-0.02
-0.1466275659824047
05-Oct-2018
13.64
-0.06
-0.43795620437956206
04-Oct-2018
13.7
-0.03
-0.21849963583394028
03-Oct-2018
13.73
0.06
0.4389173372348208
02-Oct-2018
13.67
0.03
0.21994134897360704
01-Oct-2018
13.64
0.05
0.36791758646063283
28-Sept-2018
13.59
0.01
0.07363770250368189
27-Sept-2018
13.58
-0.03
-0.2204261572373255
26-Sept-2018
13.61
-0.03
-0.21994134897360704
25-Sept-2018
13.64
0.02
0.14684287812041116
24-Sept-2018
13.62
-0.09
-0.6564551422319475
21-Sept-2018
13.71
0.01
0.072992700729927
20-Sept-2018
13.7
0.04
0.29282576866764276
19-Sept-2018
13.66
0.14
1.0355029585798816
18-Sept-2018
13.52
-0.04
-0.2949852507374631
17-Sept-2018
13.56
0.08
0.5934718100890207
14-Sept-2018
13.48
-0.05
-0.36954915003695493
13-Sept-2018
13.53
0.06
0.44543429844098
12-Sept-2018
13.47
0.1
0.7479431563201197
11-Sept-2018
13.37
-0.05
-0.37257824143070045
10-Sept-2018
13.42
0.17
1.2830188679245282
07-Sept-2018
13.25
-0.1
-0.7490636704119851
06-Sept-2018
13.35
0.06
0.45146726862302483
05-Sept-2018
13.29
-0.04
-0.30007501875468867
04-Sept-2018
13.33
-0.09
-0.6706408345752608
03-Sept-2018
13.42
0.01
0.07457121551081283
31-Aug-2018
13.41
0
0
30-Aug-2018
13.41
0.03
0.2242152466367713
29-Aug-2018
13.38
-0.01
-0.07468259895444361
28-Aug-2018
13.39
0.02
0.14958863126402394
27-Aug-2018
13.37
0.21
1.5957446808510638
24-Aug-2018
13.16
0.06
0.4580152671755725
23-Aug-2018
13.1
-0.04
-0.30441400304414
22-Aug-2018
13.14
0
0
21-Aug-2018
13.14
0.05
0.3819709702062643
20-Aug-2018
13.09
0.17
1.3157894736842106
17-Aug-2018
12.92
0.03
0.23273855702094648
16-Aug-2018
12.89
-0.04
-0.30935808197989173
14-Aug-2018
12.93
0.02
0.15491866769945778
13-Aug-2018
12.91
-0.14
-1.0727969348659003
10-Aug-2018
13.05
-0.1
-0.7604562737642585
09-Aug-2018
13.15
-0.04
-0.3032600454890068
08-Aug-2018
13.19
-0.04
-0.30234315948601664
07-Aug-2018
13.23
0.07
0.5319148936170213
06-Aug-2018
13.16
0.09
0.6885998469778117
03-Aug-2018
13.07
0.07
0.5384615384615384
02-Aug-2018
13
0.04
0.30864197530864196
01-Aug-2018
12.96
0.06
0.46511627906976744
31-Jul-2018
12.9
-0.05
-0.3861003861003861
30-Jul-2018
12.95
-0.09
-0.6901840490797546
27-Jul-2018
13.04
0.04
0.3076923076923077
26-Jul-2018
13
0.15
1.1673151750972763
25-Jul-2018
12.85
0.01
0.0778816199376947
24-Jul-2018
12.84
0.01
0.0779423226812159
23-Jul-2018
12.83
-0.02
-0.1556420233463035
20-Jul-2018
12.85
0.04
0.312256049960968
19-Jul-2018
12.81
-0.05
-0.38880248833592534
18-Jul-2018
12.86
0.03
0.2338269680436477
17-Jul-2018
12.83
-0.05
-0.38819875776397517
16-Jul-2018
12.88
-0.04
-0.30959752321981426
13-Jul-2018
12.92
-0.04
-0.30864197530864196
12-Jul-2018
12.96
-0.06
-0.4608294930875576
11-Jul-2018
13.02
-0.16
-1.2139605462822458
10-Jul-2018
13.18
0.01
0.07593014426727411
09-Jul-2018
13.17
0.15
1.152073732718894
06-Jul-2018
13.02
0.09
0.6960556844547564
05-Jul-2018
12.93
-0.02
-0.15444015444015444
04-Jul-2018
12.95
-0.05
-0.38461538461538464
03-Jul-2018
13
0.01
0.07698229407236336
02-Jul-2018
12.99
-0.14
-1.0662604722010662
29-Jun-2018
13.13
0.1
0.7674597083653109
28-Jun-2018
13.03
-0.17
-1.2878787878787878
27-Jun-2018
13.2
0.03
0.22779043280182232
26-Jun-2018
13.17
0.01
0.07598784194528875
25-Jun-2018
13.16
-0.07
-0.5291005291005291
22-Jun-2018
13.23
0.08
0.6083650190114068
21-Jun-2018
13.15
-0.02
-0.15186028853454822
20-Jun-2018
13.17
0.04
0.30464584920030463
19-Jun-2018
13.13
-0.18
-1.35236664162284
18-Jun-2018
13.31
-0.01
-0.07507507507507508
15-Jun-2018
13.32
-0.09
-0.6711409395973155
14-Jun-2018
13.41
-0.05
-0.37147102526002973
13-Jun-2018
13.46
0.01
0.07434944237918216
12-Jun-2018
13.45
-0.02
-0.14847809948032664
11-Jun-2018
13.47
0.1
0.7479431563201197
08-Jun-2018
13.37
-0.04
-0.29828486204325133
07-Jun-2018
13.41
0.17
1.283987915407855
06-Jun-2018
13.24
0.07
0.5315110098709187
05-Jun-2018
13.17
-0.06
-0.45351473922902497
04-Jun-2018
13.23
0.08
0.6083650190114068
01-Jun-2018
13.15
-0.03
-0.2276176024279211
31-May-2018
13.18
-0.05
-0.3779289493575208
30-May-2018
13.23
0.02
0.1514004542013626
29-May-2018
13.21
-0.05
-0.3770739064856712
28-May-2018
13.26
0.03
0.22675736961451248
25-May-2018
13.23
0.04
0.3032600454890068
24-May-2018
13.19
0.05
0.380517503805175
23-May-2018
13.14
-0.17
-1.2772351615326822
22-May-2018
13.31
0.11
0.8333333333333334
18-May-2018
13.2
-0.01
-0.0757002271006813
17-May-2018
13.21
0.08
0.6092916984006093
16-May-2018
13.13
0.15
1.1556240369799693
15-May-2018
12.98
-0.12
-0.916030534351145
14-May-2018
13.1
0.03
0.22953328232593725
11-May-2018
13.07
0.18
1.3964313421256789
09-May-2018
12.89
0.1
0.7818608287724785
08-May-2018
12.79
-0.02
-0.156128024980484
07-May-2018
12.81
0.15
1.1848341232227488
04-May-2018
12.66
-0.09
-0.7058823529411765
03-May-2018
12.75
-0.09
-0.7009345794392523
02-May-2018
12.84
-0.16
-1.2307692307692308
30-Apr-2018
13
-0.07
-0.5355776587605203
27-Apr-2018
13.07
0.04
0.3069838833461243
26-Apr-2018
13.03
0.09
0.6955177743431221
25-Apr-2018
12.94
-0.19
-1.4470677837014472
24-Apr-2018
13.13
0.06
0.4590665646518745
23-Apr-2018
13.07
-0.15
-1.13464447806354
20-Apr-2018
13.22
-0.12
-0.8995502248875562
19-Apr-2018
13.34
0.04
0.3007518796992481
18-Apr-2018
13.3
0.07
0.5291005291005291
17-Apr-2018
13.23
0.08
0.6083650190114068
16-Apr-2018
13.15
0.02
0.15232292460015232
13-Apr-2018
13.13
0.09
0.6901840490797546
12-Apr-2018
13.04
0.03
0.23059185242121444
11-Apr-2018
13.01
-0.01
-0.07680491551459294
10-Apr-2018
13.02
0.09
0.6960556844547564
09-Apr-2018
12.93
-0.1
-0.7674597083653109
06-Apr-2018
13.03
0.03
0.23076923076923078
05-Apr-2018
13
0.2
1.5625
04-Apr-2018
12.8
-0.07
-0.5439005439005439
03-Apr-2018
12.87
-0.15
-1.152073732718894
29-Mar-2018
13.02
0.01
0.07686395080707148
28-Mar-2018
13.01
-0.11
-0.8384146341463414
27-Mar-2018
13.12
0.17
1.3127413127413128
26-Mar-2018
12.95
-0.04
-0.30792917628945343
23-Mar-2018
12.99
-0.11
-0.8396946564885496
22-Mar-2018
13.1
-0.12
-0.9077155824508321
21-Mar-2018
13.22
-0.03
-0.22641509433962265
20-Mar-2018
13.25
-0.06
-0.4507888805409467
19-Mar-2018
13.31
-0.11
-0.819672131147541
16-Mar-2018
13.42
-0.1
-0.7396449704142012
15-Mar-2018
13.52
-0.11
-0.8070432868672047
14-Mar-2018
13.63
-0.03
-0.21961932650073207
13-Mar-2018
13.66
-0.03
-0.2191380569758948
12-Mar-2018
13.69
0.11
0.8100147275405007
09-Mar-2018
13.58
0.13
0.966542750929368
08-Mar-2018
13.45
0
0
07-Mar-2018
13.45
-0.12
-0.8843036109064112
06-Mar-2018
13.57
0.23
1.7241379310344827
05-Mar-2018
13.34
0.03
0.22539444027047334
02-Mar-2018
13.31
-0.08
-0.5974607916355489
01-Mar-2018
13.39
-0.24
-1.760821716801174
28-Feb-2018
13.63
-0.16
-1.160261058738216
27-Feb-2018
13.79
0.04
0.2909090909090909
26-Feb-2018
13.75
0.14
1.0286554004408524
23-Feb-2018
13.61
0.12
0.8895478131949592
22-Feb-2018
13.49
-0.13
-0.9544787077826725
21-Feb-2018
13.62
0.03
0.22075055187637968
20-Feb-2018
13.59
-0.04
-0.293470286133529
19-Feb-2018
13.63
0.03
0.22058823529411764
16-Feb-2018
13.6
0.03
0.2210759027266028
15-Feb-2018
13.57
0.22
1.647940074906367
14-Feb-2018
13.35
-0.01
-0.0748502994011976
13-Feb-2018
13.36
0.02
0.14992503748125938
12-Feb-2018
13.34
0.05
0.3762227238525207
09-Feb-2018
13.29
-0.18
-1.3363028953229399
08-Feb-2018
13.47
-0.1
-0.7369196757553427
07-Feb-2018
13.57
0.21
1.5718562874251496
06-Feb-2018
13.36
-0.43
-3.118201595358956
05-Feb-2018
13.79
-0.16
-1.146953405017921
02-Feb-2018
13.95
-0.19
-1.3437057991513437
01-Feb-2018
14.14
-0.11
-0.7719298245614035
31-Jan-2018
14.25
0.02
0.14054813773717498
30-Jan-2018
14.23
-0.2
-1.386001386001386
29-Jan-2018
14.43
0.05
0.3477051460361613
26-Jan-2018
14.38
0.01
0.06958942240779402
25-Jan-2018
14.37
-0.1
-0.691085003455425
24-Jan-2018
14.47
0.06
0.4163775156141568
23-Jan-2018
14.41
0.08
0.5582693649685974
22-Jan-2018
14.33
0.14
0.9866102889358703
19-Jan-2018
14.19
0.01
0.07052186177715092
18-Jan-2018
14.18
0.05
0.35385704175513094
17-Jan-2018
14.13
-0.14
-0.9810791871058164
16-Jan-2018
14.27
-0.03
-0.2097902097902098
15-Jan-2018
14.3
0.07
0.49191848208011246
12-Jan-2018
14.23
0.05
0.3526093088857546
11-Jan-2018
14.18
0.01
0.07057163020465773
10-Jan-2018
14.17
-0.02
-0.14094432699083861
09-Jan-2018
14.19
-0.05
-0.351123595505618
08-Jan-2018
14.24
0.03
0.211118930330753
05-Jan-2018
14.21
0.05
0.3531073446327684
04-Jan-2018
14.16
0.04
0.28328611898017
03-Jan-2018
14.12
0.2
1.4367816091954022
02-Jan-2018
13.92
0
0
29-Dec-2017
13.92
-0.01
-0.07178750897343862
28-Dec-2017
13.93
0.07
0.5050505050505051
27-Dec-2017
13.86
0.13
0.9468317552804079
22-Dec-2017
13.73
0.05
0.3654970760233918
21-Dec-2017
13.68
0.07
0.5143277002204262
20-Dec-2017
13.61
-0.02
-0.1467351430667645
19-Dec-2017
13.63
-0.08
-0.5835156819839533
18-Dec-2017
13.71
0.13
0.9572901325478645
15-Dec-2017
13.58
-0.07
-0.5128205128205128
14-Dec-2017
13.65
-0.08
-0.5826656955571741
13-Dec-2017
13.73
0.02
0.14587892049598833
12-Dec-2017
13.71
0.05
0.36603221083455345
11-Dec-2017
13.66
0.05
0.36737692872887584
08-Dec-2017
13.61
0.07
0.51698670605613
07-Dec-2017
13.54
-0.05
-0.36791758646063283
06-Dec-2017
13.59
-0.1
-0.7304601899196493
05-Dec-2017
13.69
-0.14
-1.0122921185827911
04-Dec-2017
13.83
0.08
0.5818181818181818
01-Dec-2017
13.75
0.02
0.14566642388929352
30-Nov-2017
13.73
0.04
0.2921840759678597
29-Nov-2017
13.69
0.1
0.7358351729212657
28-Nov-2017
13.59
-0.01
-0.07352941176470588
27-Nov-2017
13.6
-0.02
-0.14684287812041116
24-Nov-2017
13.62
0.02
0.14705882352941177
23-Nov-2017
13.6
0
0
22-Nov-2017
13.6
0.08
0.591715976331361
21-Nov-2017
13.52
0.16
1.1976047904191616
20-Nov-2017
13.36
0.07
0.526711813393529
17-Nov-2017
13.29
0.07
0.529500756429652
16-Nov-2017
13.22
0.05
0.37965072133637057
15-Nov-2017
13.17
-0.1
-0.7535795026375283
14-Nov-2017
13.27
0.01
0.07541478129713423
13-Nov-2017
13.26
-0.03
-0.22573363431151242
10-Nov-2017
13.29
-0.05
-0.3748125937031484
09-Nov-2017
13.34
-0.05
-0.37341299477221807
08-Nov-2017
13.39
-0.08
-0.5939123979213066
07-Nov-2017
13.47
-0.04
-0.29607698001480387
06-Nov-2017
13.51
0.06
0.44609665427509293
03-Nov-2017
13.45
-0.19
-1.3929618768328447
02-Nov-2017
13.64
0.02
0.14684287812041116
31-Oct-2017
13.62
0.03
0.22075055187637968
30-Oct-2017
13.59
0.07
0.5177514792899408
27-Oct-2017
13.52
-0.04
-0.2949852507374631
26-Oct-2017
13.56
-0.01
-0.07369196757553427
25-Oct-2017
13.57
-0.04
-0.29390154298310067
24-Oct-2017
13.61
0.01
0.07352941176470588
23-Oct-2017
13.6
0.04
0.2949852507374631
20-Oct-2017
13.56
0.01
0.07380073800738007
19-Oct-2017
13.55
-0.08
-0.586940572267058
18-Oct-2017
13.63
0.03
0.22058823529411764
17-Oct-2017
13.6
-0.06
-0.43923865300146414
16-Oct-2017
13.66
0.05
0.36737692872887584
13-Oct-2017
13.61
0.14
1.0393466963622866
12-Oct-2017
13.47
0.02
0.14869888475836432
11-Oct-2017
13.45
-0.01
-0.07429420505200594
10-Oct-2017
13.46
0.02
0.1488095238095238
09-Oct-2017
13.44
-0.01
-0.07434944237918216
06-Oct-2017
13.45
-0.11
-0.8112094395280236
05-Oct-2017
13.56
0.03
0.22172949002217296
04-Oct-2017
13.53
0.05
0.37091988130563797
03-Oct-2017
13.48
0.04
0.2976190476190476
02-Oct-2017
13.44
0.09
0.6741573033707865
29-Sept-2017
13.35
0.02
0.15003750937734434
28-Sept-2017
13.33
0.07
0.5279034690799397
27-Sept-2017
13.26
-0.06
-0.45045045045045046
26-Sept-2017
13.32
-0.02
-0.14992503748125938
25-Sept-2017
13.34
-0.03
-0.2243829468960359
22-Sept-2017
13.37
0.06
0.4507888805409467
21-Sept-2017
13.31
-0.04
-0.299625468164794
20-Sept-2017
13.35
-0.01
-0.0748502994011976
19-Sept-2017
13.36
0.02
0.14992503748125938
18-Sept-2017
13.34
0.25
1.9098548510313216
15-Sept-2017
13.09
0.12
0.9252120277563608
14-Sept-2017
12.97
0
0
13-Sept-2017
12.97
-0.02
-0.15396458814472672
12-Sept-2017
12.99
0.04
0.3088803088803089
11-Sept-2017
12.95
0.09
0.6998444790046656
08-Sept-2017
12.86
0.01
0.07782101167315175
07-Sept-2017
12.85
0.1
0.7843137254901961
06-Sept-2017
12.75
0.02
0.15710919088766692
05-Sept-2017
12.73
0.04
0.31520882584712373
04-Sept-2017
12.69
0
0
01-Sept-2017
12.69
0.17
1.3578274760383386
31-Aug-2017
12.52
0.05
0.40096230954290296
30-Aug-2017
12.47
-0.01
-0.08012820512820513
29-Aug-2017
12.48
-0.06
-0.4784688995215311
28-Aug-2017
12.54
-0.02
-0.1592356687898089
25-Aug-2017
12.56
0.01
0.0796812749003984
24-Aug-2017
12.55
-0.03
-0.2384737678855326
23-Aug-2017
12.58
-0.04
-0.31695721077654515
22-Aug-2017
12.62
0.06
0.47770700636942676
21-Aug-2017
12.56
0.08
0.6410256410256411
18-Aug-2017
12.48
-0.33
-2.576112412177986
17-Aug-2017
12.81
-0.04
-0.311284046692607
16-Aug-2017
12.85
0.02
0.1558846453624318
14-Aug-2017
12.83
0.05
0.39123630672926446
11-Aug-2017
12.78
-0.2
-1.5408320493066257
10-Aug-2017
12.98
0.01
0.07710100231303008
09-Aug-2017
12.97
-0.09
-0.6891271056661562
08-Aug-2017
13.06
0
0
07-Aug-2017
13.06
0.05
0.3843197540353574
04-Aug-2017
13.01
0.06
0.46332046332046334
03-Aug-2017
12.95
0.04
0.30983733539891556
02-Aug-2017
12.91
0.06
0.4669260700389105
01-Aug-2017
12.85
-0.04
-0.3103180760279286
31-Jul-2017
12.89
0.03
0.2332814930015552
28-Jul-2017
12.86
0
0
27-Jul-2017
12.86
-0.03
-0.23273855702094648
26-Jul-2017
12.89
-0.01
-0.07751937984496124
25-Jul-2017
12.9
0.05
0.38910505836575876
24-Jul-2017
12.85
-0.01
-0.07776049766718507
21-Jul-2017
12.86
-0.02
-0.15527950310559005
20-Jul-2017
12.88
0.07
0.546448087431694
19-Jul-2017
12.81
0.03
0.2347417840375587
18-Jul-2017
12.78
-0.05
-0.3897116134060795
17-Jul-2017
12.83
0.06
0.46985121378230227
14-Jul-2017
12.77
0.13
1.0284810126582278
13-Jul-2017
12.64
-0.04
-0.31545741324921134
12-Jul-2017
12.68
0.08
0.6349206349206349
11-Jul-2017
12.6
0.05
0.398406374501992
10-Jul-2017
12.55
0.15
1.2096774193548387
07-Jul-2017
12.4
-0.08
-0.6410256410256411
06-Jul-2017
12.48
-0.08
-0.6369426751592356
05-Jul-2017
12.56
-0.08
-0.6329113924050633
04-Jul-2017
12.64
0.09
0.7171314741035857
03-Jul-2017
12.55
0.13
1.0466988727858293
30-Jun-2017
12.42
0.01
0.08058017727639001
29-Jun-2017
12.41
0
0
28-Jun-2017
12.41
-0.03
-0.24115755627009647
27-Jun-2017
12.44
-0.04
-0.32051282051282054
26-Jun-2017
12.48
0.03
0.24096385542168675
22-Jun-2017
12.45
-0.04
-0.32025620496397117
21-Jun-2017
12.49
-0.07
-0.5573248407643312
20-Jun-2017
12.56
-0.11
-0.8681925808997633
19-Jun-2017
12.67
0.12
0.9561752988047809
16-Jun-2017
12.55
-0.01
-0.07961783439490445
15-Jun-2017
12.56
-0.14
-1.1023622047244095
14-Jun-2017
12.7
0.05
0.3952569169960474
13-Jun-2017
12.65
0
0
12-Jun-2017
12.65
0.1
0.796812749003984
09-Jun-2017
12.55
0.06
0.4803843074459568
08-Jun-2017
12.49
-0.03
-0.23961661341853036
07-Jun-2017
12.52
0.01
0.07993605115907274
06-Jun-2017
12.51
0.02
0.16012810248198558
02-Jun-2017
12.49
0.02
0.16038492381716118
01-Jun-2017
12.47
0.03
0.24115755627009647
31-May-2017
12.44
-0.08
-0.6389776357827476
30-May-2017
12.52
-0.02
-0.1594896331738437
29-May-2017
12.54
0.03
0.23980815347721823
26-May-2017
12.51
-0.01
-0.07987220447284345
24-May-2017
12.52
0.12
0.967741935483871
23-May-2017
12.4
0.01
0.08071025020177562
22-May-2017
12.39
0.12
0.9779951100244498
19-May-2017
12.27
0.27
2.25
18-May-2017
12
-0.2
-1.639344262295082
17-May-2017
12.2
-0.1
-0.8130081300813008
16-May-2017
12.3
0.02
0.16286644951140064
15-May-2017
12.28
0.09
0.7383100902379
12-May-2017
12.19
0.01
0.08210180623973727
11-May-2017
12.18
-0.16
-1.2965964343598055
10-May-2017
12.34
-0.07
-0.5640612409347301
09-May-2017
12.41
-0.06
-0.48115477145148355
08-May-2017
12.47
0
0
05-May-2017
12.47
0.05
0.4025764895330113
04-May-2017
12.42
0
0
03-May-2017
12.42
-0.11
-0.8778930566640064
02-May-2017
12.53
-0.11
-0.870253164556962
28-Apr-2017
12.64
-0.03
-0.23677979479084452
27-Apr-2017
12.67
0.02
0.15810276679841898
26-Apr-2017
12.65
0.01
0.07911392405063292
25-Apr-2017
12.64
0.13
1.0391686650679457
24-Apr-2017
12.51
0.11
0.8870967741935484
21-Apr-2017
12.4
-0.04
-0.3215434083601286
20-Apr-2017
12.44
-0.01
-0.08032128514056225
19-Apr-2017
12.45
0.02
0.16090104585679807
18-Apr-2017
12.43
-0.1
-0.7980845969672785
13-Apr-2017
12.53
-0.06
-0.4765687053216839
12-Apr-2017
12.59
0.05
0.39872408293460926
11-Apr-2017
12.54
0
0
10-Apr-2017
12.54
0.02
0.1597444089456869
07-Apr-2017
12.52
0.01
0.07993605115907274
06-Apr-2017
12.51
-0.07
-0.5564387917329093
05-Apr-2017
12.58
0.1
0.8012820512820513
04-Apr-2017
12.48
-0.05
-0.39904229848363926
03-Apr-2017
12.53
0.04
0.32025620496397117
31-Mar-2017
12.49
-0.06
-0.47808764940239046
30-Mar-2017
12.55
0.01
0.07974481658692185
29-Mar-2017
12.54
0.02
0.1597444089456869
28-Mar-2017
12.52
0.13
1.0492332526230832
27-Mar-2017
12.39
-0.09
-0.7211538461538461
24-Mar-2017
12.48
-0.04
-0.3194888178913738
23-Mar-2017
12.52
0.04
0.32051282051282054
22-Mar-2017
12.48
-0.17
-1.3438735177865613
21-Mar-2017
12.65
-0.02
-0.15785319652722968
20-Mar-2017
12.67
0
0
17-Mar-2017
12.67
-0.01
-0.07886435331230283
16-Mar-2017
12.68
0.13
1.0358565737051793
15-Mar-2017
12.55
0.01
0.07974481658692185
14-Mar-2017
12.54
-0.12
-0.9478672985781991
13-Mar-2017
12.66
0
0
10-Mar-2017
12.66
-0.04
-0.31496062992125984
09-Mar-2017
12.7
0.06
0.47468354430379744
08-Mar-2017
12.64
-0.04
-0.31545741324921134
07-Mar-2017
12.68
-0.01
-0.07880220646178093
06-Mar-2017
12.69
0.02
0.15785319652722968
03-Mar-2017
12.67
-0.17
-1.32398753894081
02-Mar-2017
12.84
0.02
0.15600624024961
01-Mar-2017
12.82
0.03
0.23455824863174354
28-Feb-2017
12.79
0.03
0.23510971786833856
27-Feb-2017
12.76
0.06
0.47244094488188976
24-Feb-2017
12.7
-0.16
-1.244167962674961
23-Feb-2017
12.86
-0.02
-0.15527950310559005
22-Feb-2017
12.88
-0.03
-0.23237800154918667
21-Feb-2017
12.91
-0.09
-0.6923076923076923
20-Feb-2017
13
0.06
0.46367851622874806
17-Feb-2017
12.94
-0.11
-0.842911877394636
16-Feb-2017
13.05
0.01
0.07668711656441718
15-Feb-2017
13.04
0.04
0.3076923076923077
14-Feb-2017
13
-0.08
-0.6116207951070336
13-Feb-2017
13.08
0.14
1.0819165378670788
10-Feb-2017
12.94
0.02
0.15479876160990713
09-Feb-2017
12.92
-0.03
-0.23166023166023167
08-Feb-2017
12.95
0.04
0.30983733539891556
07-Feb-2017
12.91
-0.03
-0.23183925811437403
06-Feb-2017
12.94
-0.02
-0.15432098765432098
03-Feb-2017
12.96
0.05
0.3872966692486445
02-Feb-2017
12.91
-0.02
-0.15467904098994587
01-Feb-2017
12.93
0.05
0.38819875776397517
31-Jan-2017
12.88
0
0
30-Jan-2017
12.88
-0.12
-0.9230769230769231
27-Jan-2017
13
-0.06
-0.45941807044410415
26-Jan-2017
13.06
-0.16
-1.2102874432677762
25-Jan-2017
13.22
0.14
1.070336391437309
24-Jan-2017
13.08
0.14
1.0819165378670788
23-Jan-2017
12.94
0.07
0.5439005439005439
20-Jan-2017
12.87
0.15
1.179245283018868
19-Jan-2017
12.72
-0.05
-0.39154267815191857
18-Jan-2017
12.77
0
0
17-Jan-2017
12.77
0.02
0.1568627450980392
16-Jan-2017
12.75
-0.04
-0.3127443315089914
13-Jan-2017
12.79
-0.05
-0.3894080996884735
12-Jan-2017
12.84
0.12
0.9433962264150944
11-Jan-2017
12.72
-0.02
-0.15698587127158556
10-Jan-2017
12.74
0.09
0.7114624505928854
09-Jan-2017
12.65
0.03
0.23771790808240886
06-Jan-2017
12.62
-0.09
-0.7081038552321007
05-Jan-2017
12.71
0.09
0.7131537242472267
04-Jan-2017
12.62
0.12
0.96
03-Jan-2017
12.5
0.04
0.32102728731942215
02-Jan-2017
12.46
-0.04
-0.32
30-Dec-2016
12.5
0.07
0.5631536604987932
29-Dec-2016
12.43
-0.06
-0.4803843074459568
28-Dec-2016
12.49
0.08
0.6446414182111201
27-Dec-2016
12.41
0.08
0.64882400648824
23-Dec-2016
12.33
-0.01
-0.08103727714748785
22-Dec-2016
12.34
-0.05
-0.4035512510088781
21-Dec-2016
12.39
0.07
0.5681818181818182
20-Dec-2016
12.32
-0.03
-0.242914979757085
19-Dec-2016
12.35
-0.01
-0.08090614886731391
16-Dec-2016
12.36
0.05
0.4061738424045491
15-Dec-2016
12.31
-0.18
-1.4411529223378703
14-Dec-2016
12.49
-0.08
-0.6364359586316627
13-Dec-2016
12.57
-0.16
-1.2568735271013354
12-Dec-2016
12.73
-0.02
-0.1568627450980392
09-Dec-2016
12.75
0.22
1.7557861133280128
08-Dec-2016
12.53
0.14
1.1299435028248588
07-Dec-2016
12.39
0.12
0.9779951100244498
06-Dec-2016
12.27
-0.01
-0.08143322475570032
05-Dec-2016
12.28
0.1
0.8210180623973727
02-Dec-2016
12.18
0.01
0.08216926869350863
01-Dec-2016
12.17
0.16
1.3322231473771857
30-Nov-2016
12.01
0.04
0.3341687552213868
29-Nov-2016
11.97
-0.13
-1.0743801652892562
28-Nov-2016
12.1
0
0
25-Nov-2016
12.1
0.08
0.6655574043261231
24-Nov-2016
12.02
0.08
0.6700167504187605
23-Nov-2016
11.94
0.06
0.5050505050505051
22-Nov-2016
11.88
0.04
0.33783783783783783
21-Nov-2016
11.84
0.12
1.023890784982935
18-Nov-2016
11.72
-0.01
-0.08525149190110827
17-Nov-2016
11.73
0
0
16-Nov-2016
11.73
0.02
0.1707941929974381
15-Nov-2016
11.71
0.06
0.5150214592274678
14-Nov-2016
11.65
0.05
0.43103448275862066
11-Nov-2016
11.6
-0.12
-1.023890784982935
10-Nov-2016
11.72
0.14
1.2089810017271156
09-Nov-2016
11.58
-0.03
-0.25839793281653745
08-Nov-2016
11.61
0.08
0.6938421509106678
07-Nov-2016
11.53
0.05
0.4355400696864111
04-Nov-2016
11.48
-0.06
-0.5199306759098787
03-Nov-2016
11.54
-0.04
-0.3454231433506045
02-Nov-2016
11.58
0.06
0.5208333333333334
31-Oct-2016
11.52
0.01
0.08688097306689835
28-Oct-2016
11.51
-0.07
-0.6044905008635578
27-Oct-2016
11.58
0.01
0.08643042350907519
26-Oct-2016
11.57
-0.05
-0.43029259896729777
25-Oct-2016
11.62
0.04
0.3454231433506045
24-Oct-2016
11.58
0.08
0.6956521739130435
21-Oct-2016
11.5
-0.07
-0.6050129645635264
20-Oct-2016
11.57
0.02
0.17316017316017315
19-Oct-2016
11.55
0.05
0.43478260869565216
18-Oct-2016
11.5
0.03
0.26155187445510025
17-Oct-2016
11.47
-0.06
-0.5203816131830009
14-Oct-2016
11.53
0.11
0.9632224168126094
13-Oct-2016
11.42
-0.14
-1.2110726643598615
12-Oct-2016
11.56
-0.07
-0.6018916595012898
11-Oct-2016
11.63
-0.04
-0.3427592116538132
10-Oct-2016
11.67
0.02
0.17167381974248927
07-Oct-2016
11.65
-0.04
-0.3421727972626176
06-Oct-2016
11.69
0.05
0.42955326460481097
05-Oct-2016
11.64
-0.06
-0.5128205128205128
04-Oct-2016
11.7
0.03
0.2570694087403599
03-Oct-2016
11.67
0.03
0.25773195876288657
30-Sept-2016
11.64
-0.09
-0.7672634271099744
29-Sept-2016
11.73
0.08
0.6866952789699571
28-Sept-2016
11.65
0.02
0.17196904557179707
27-Sept-2016
11.63
-0.02
-0.17167381974248927
26-Sept-2016
11.65
-0.1
-0.851063829787234
23-Sept-2016
11.75
-0.05
-0.423728813559322
22-Sept-2016
11.8
0.1
0.8547008547008547
21-Sept-2016
11.7
0.07
0.6018916595012898
20-Sept-2016
11.63
-0.06
-0.5132591958939264
19-Sept-2016
11.69
0.08
0.6890611541774333
16-Sept-2016
11.61
-0.03
-0.25773195876288657
15-Sept-2016
11.64
0
0
14-Sept-2016
11.64
-0.11
-0.9361702127659575
13-Sept-2016
11.75
-0.08
-0.6762468300929839
12-Sept-2016
11.83
-0.12
-1.00418410041841
09-Sept-2016
11.95
-0.16
-1.3212221304706855
08-Sept-2016
12.11
-0.08
-0.6562756357670222
07-Sept-2016
12.19
0.05
0.41186161449752884
06-Sept-2016
12.14
0.04
0.3305785123966942
05-Sept-2016
12.1
0.07
0.5818786367414797
02-Sept-2016
12.03
0.04
0.3336113427856547
01-Sept-2016
11.99
-0.05
-0.4152823920265781
31-Aug-2016
12.04
0.02
0.16638935108153077
30-Aug-2016
12.02
0.17
1.4345991561181435
29-Aug-2016
11.85
-0.08
-0.6705783738474435
26-Aug-2016
11.93
-0.07
-0.5833333333333334
25-Aug-2016
12
-0.03
-0.24937655860349128
24-Aug-2016
12.03
-0.03
-0.24875621890547264
23-Aug-2016
12.06
0.15
1.2594458438287153
22-Aug-2016
11.91
0.16
1.3617021276595744
19-Aug-2016
11.75
-0.03
-0.2546689303904924
18-Aug-2016
11.78
-0.01
-0.08481764206955046
17-Aug-2016
11.79
-0.1
-0.8410428931875525
16-Aug-2016
11.89
0.08
0.6773920406435224
12-Aug-2016
11.81
0.06
0.5106382978723404
11-Aug-2016
11.75
-0.01
-0.08503401360544217
10-Aug-2016
11.76
0.03
0.2557544757033248
09-Aug-2016
11.73
0.09
0.7731958762886598
08-Aug-2016
11.64
0.09
0.7792207792207793
05-Aug-2016
11.55
0.1
0.8733624454148472
04-Aug-2016
11.45
-0.14
-1.2079378774805867
03-Aug-2016
11.59
-0.08
-0.6855184233076264
02-Aug-2016
11.67
0.05
0.43029259896729777
01-Aug-2016
11.62
0.01
0.08613264427217916
29-Jul-2016
11.61
-0.03
-0.25773195876288657
28-Jul-2016
11.64
-0.08
-0.6825938566552902
27-Jul-2016
11.72
0.03
0.2566295979469632
26-Jul-2016
11.69
0.08
0.6890611541774333
25-Jul-2016
11.61
-0.07
-0.5993150684931506
22-Jul-2016
11.68
-0.09
-0.7646559048428208
21-Jul-2016
11.77
0.05
0.42662116040955633
20-Jul-2016
11.72
-0.03
-0.2553191489361702
19-Jul-2016
11.75
0.01
0.08517887563884156
18-Jul-2016
11.74
-0.01
-0.0851063829787234
15-Jul-2016
11.75
0.05
0.42735042735042733
14-Jul-2016
11.7
0.2
1.7391304347826086
13-Jul-2016
11.5
0.01
0.08703220191470844
12-Jul-2016
11.49
0.11
0.9666080843585237
11-Jul-2016
11.38
0.13
1.1555555555555554
08-Jul-2016
11.25
-0.02
-0.1774622892635315
07-Jul-2016
11.27
0.1
0.8952551477170994
06-Jul-2016
11.17
-0.1
-0.8873114463176575
05-Jul-2016
11.27
-0.12
-1.0535557506584723
04-Jul-2016
11.39
0.01
0.08787346221441125
01-Jul-2016
11.38
0.22
1.971326164874552
30-Jun-2016
11.16
0.03
0.2695417789757412
29-Jun-2016
11.13
0.12
1.0899182561307903
28-Jun-2016
11.01
0.06
0.547945205479452
27-Jun-2016
10.95
-0.2
-1.7937219730941705
24-Jun-2016
11.15
-0.31
-2.7050610820244327
22-Jun-2016
11.46
0.01
0.08733624454148471
21-Jun-2016
11.45
-0.06
-0.5212858384013901
20-Jun-2016
11.51
0.17
1.4991181657848325
17-Jun-2016
11.34
0.12
1.0695187165775402
16-Jun-2016
11.22
-0.13
-1.145374449339207
15-Jun-2016
11.35
0
0
14-Jun-2016
11.35
-0.12
-1.046207497820401
13-Jun-2016
11.47
-0.17
-1.4604810996563573
10-Jun-2016
11.64
-0.05
-0.42771599657827203
09-Jun-2016
11.69
-0.12
-1.0160880609652836
08-Jun-2016
11.81
0
0
07-Jun-2016
11.81
0.15
1.2864493996569468
06-Jun-2016
11.66
0.03
0.2579535683576956
03-Jun-2016
11.63
0.12
1.0425716768027802
02-Jun-2016
11.51
0.06
0.5240174672489083
01-Jun-2016
11.45
-0.06
-0.5212858384013901
31-May-2016
11.51
0.01
0.08695652173913043
30-May-2016
11.5
0.02
0.17421602787456447
27-May-2016
11.48
0.01
0.08718395815170009
26-May-2016
11.47
0.06
0.5258545135845749
25-May-2016
11.41
0.15
1.3321492007104796
24-May-2016
11.26
-0.01
-0.08873114463176575
23-May-2016
11.27
0.12
1.0762331838565022
20-May-2016
11.15
0.06
0.5410279531109107
19-May-2016
11.09
-0.07
-0.6272401433691757
18-May-2016
11.16
-0.18
-1.5873015873015872
17-May-2016
11.34
0.02
0.17667844522968199
13-May-2016
11.32
-0.15
-1.3077593722755012
12-May-2016
11.47
0.09
0.7908611599297012
11-May-2016
11.38
0.07
0.618921308576481
10-May-2016
11.31
-0.03
-0.26455026455026454
09-May-2016
11.34
0.02
0.17667844522968199
06-May-2016
11.32
-0.08
-0.7017543859649122
04-May-2016
11.4
-0.18
-1.5544041450777202
03-May-2016
11.58
-0.11
-0.9409751924721984
02-May-2016
11.69
0.05
0.42955326460481097
29-Apr-2016
11.64
0.01
0.08598452278589853
28-Apr-2016
11.63
-0.01
-0.0859106529209622
27-Apr-2016
11.64
-0.04
-0.3424657534246575
26-Apr-2016
11.68
-0.01
-0.0855431993156544
25-Apr-2016
11.69
0.01
0.08561643835616438
22-Apr-2016
11.68
-0.07
-0.5957446808510638
21-Apr-2016
11.75
-0.02
-0.16992353440951571
20-Apr-2016
11.77
0.08
0.6843455945252352
19-Apr-2016
11.69
0.22
1.9180470793374018
18-Apr-2016
11.47
0.07
0.6140350877192983
15-Apr-2016
11.4
-0.03
-0.26246719160104987
14-Apr-2016
11.43
-0.02
-0.17467248908296942
13-Apr-2016
11.45
0.08
0.7036059806508356
12-Apr-2016
11.37
-0.07
-0.6118881118881119
11-Apr-2016
11.44
0.02
0.17513134851138354
08-Apr-2016
11.42
0.07
0.6167400881057269
07-Apr-2016
11.35
0.04
0.3536693191865606
06-Apr-2016
11.31
0
0
05-Apr-2016
11.31
-0.18
-1.566579634464752
04-Apr-2016
11.49
0.06
0.5249343832020997
01-Apr-2016
11.43
-0.18
-1.550387596899225
31-Mar-2016
11.61
-0.05
-0.4288164665523156
30-Mar-2016
11.66
0.2
1.7452006980802792
29-Mar-2016
11.46
0.06
0.5263157894736842
24-Mar-2016
11.4
-0.12
-1.0416666666666667
23-Mar-2016
11.52
-0.1
-0.8605851979345955
22-Mar-2016
11.62
-0.02
-0.1718213058419244
21-Mar-2016
11.64
-0.11
-0.9361702127659575
18-Mar-2016
11.75
-0.01
-0.08503401360544217
17-Mar-2016
11.76
0.3
2.6178010471204187
16-Mar-2016
11.46
0
0
15-Mar-2016
11.46
-0.06
-0.5208333333333334
14-Mar-2016
11.52
-0.01
-0.08673026886383348
11-Mar-2016
11.53
0.05
0.4355400696864111
10-Mar-2016
11.48
0.08
0.7017543859649122
09-Mar-2016
11.4
0.04
0.352112676056338
08-Mar-2016
11.36
0.03
0.264783759929391
07-Mar-2016
11.33
0.05
0.4432624113475177
04-Mar-2016
11.28
0.12
1.075268817204301
03-Mar-2016
11.16
0.09
0.8130081300813008
02-Mar-2016
11.07
-0.03
-0.2702702702702703
01-Mar-2016
11.1
0.07
0.6346328195829556
29-Feb-2016
11.03
-0.03
-0.27124773960216997
26-Feb-2016
11.06
0.12
1.0968921389396709
25-Feb-2016
10.94
0.13
1.2025901942645698
24-Feb-2016
10.81
-0.16
-1.4585232452142205
23-Feb-2016
10.97
-0.06
-0.543970988213962
22-Feb-2016
11.03
0.11
1.0073260073260073
19-Feb-2016
10.92
-0.05
-0.45578851412944393
18-Feb-2016
10.97
0.12
1.1059907834101383
17-Feb-2016
10.85
0.16
1.4967259120673526
16-Feb-2016
10.69
0.11
1.0396975425330812
15-Feb-2016
10.58
0.15
1.4381591562799616
12-Feb-2016
10.43
-0.03
-0.28680688336520077
11-Feb-2016
10.46
-0.24
-2.2429906542056073
10-Feb-2016
10.7
0.03
0.28116213683223995
09-Feb-2016
10.67
-0.09
-0.8364312267657993
08-Feb-2016
10.76
-0.15
-1.374885426214482
05-Feb-2016
10.91
0.16
1.4883720930232558
04-Feb-2016
10.75
0.18
1.7029328287606433
03-Feb-2016
10.57
-0.02
-0.18885741265344666
02-Feb-2016
10.59
-0.06
-0.5633802816901409
01-Feb-2016
10.65
0.08
0.7568590350047304
29-Jan-2016
10.57
0.06
0.570884871550904
28-Jan-2016
10.51
0.11
1.0576923076923077
27-Jan-2016
10.4
0.09
0.8729388942774006
26-Jan-2016
10.31
-0.05
-0.4826254826254826
25-Jan-2016
10.36
-0.18
-1.7077798861480076
22-Jan-2016
10.54
0.33
3.2321253672869736
21-Jan-2016
10.21
0
0
20-Jan-2016
10.21
-0.34
-3.2227488151658767
19-Jan-2016
10.55
0.01
0.09487666034155598
18-Jan-2016
10.54
-0.05
-0.4721435316336166
15-Jan-2016
10.59
-0.01
-0.09433962264150944
14-Jan-2016
10.6
-0.27
-2.483900643974241
13-Jan-2016
10.87
0.03
0.2767527675276753
12-Jan-2016
10.84
0.04
0.37037037037037035
11-Jan-2016
10.8
-0.11
-1.008249312557287
08-Jan-2016
10.91
-0.01
-0.09157509157509157
07-Jan-2016
10.92
-0.16
-1.444043321299639
06-Jan-2016
11.08
-0.12
-1.0714285714285714
05-Jan-2016
11.2
-0.08
-0.7092198581560284
04-Jan-2016
11.28
-0.17
-1.48471615720524
31-Dec-2015
11.45
-0.12
-1.0371650821089022
30-Dec-2015
11.57
-0.02
-0.1725625539257981
29-Dec-2015
11.59
0.06
0.5203816131830009
28-Dec-2015
11.53
0.03
0.2608695652173913
23-Dec-2015
11.5
0.21
1.8600531443755537
22-Dec-2015
11.29
0.04
0.35555555555555557
21-Dec-2015
11.25
0.01
0.08896797153024912
18-Dec-2015
11.24
-0.05
-0.4428697962798937
17-Dec-2015
11.29
0
0
16-Dec-2015
11.29
0.07
0.6238859180035651
15-Dec-2015
11.22
0.05
0.4476275738585497
14-Dec-2015
11.17
-0.12
-1.0628875110717448
11-Dec-2015
11.29
-0.21
-1.826086956521739
10-Dec-2015
11.5
-0.01
-0.08688097306689835
09-Dec-2015
11.51
0.12
1.0535557506584723
08-Dec-2015
11.39
-0.15
-1.2998266897746966
07-Dec-2015
11.54
-0.02
-0.17301038062283736
04-Dec-2015
11.56
-0.05
-0.4306632213608958
03-Dec-2015
11.61
0.04
0.34572169403630076
02-Dec-2015
11.57
-0.04
-0.34453057708871665
01-Dec-2015
11.61
0.12
1.0443864229765014
30-Nov-2015
11.49
-0.04
-0.3469210754553339
27-Nov-2015
11.53
-0.01
-0.08665511265164645
26-Nov-2015
11.54
0.01
0.08673026886383348
25-Nov-2015
11.53
0.09
0.7867132867132867
24-Nov-2015
11.44
0.04
0.3508771929824561
23-Nov-2015
11.4
-0.03
-0.26246719160104987
20-Nov-2015
11.43
-0.01
-0.08741258741258741
19-Nov-2015
11.44
0.01
0.08748906386701662
18-Nov-2015
11.43
0.03
0.2631578947368421
17-Nov-2015
11.4
0.12
1.0638297872340425
16-Nov-2015
11.28
0.08
0.7142857142857143
13-Nov-2015
11.2
-0.13
-1.147396293027361
12-Nov-2015
11.33
-0.07
-0.6140350877192983
11-Nov-2015
11.4
-0.04
-0.34965034965034963
10-Nov-2015
11.44
0
0
09-Nov-2015
11.44
-0.05
-0.4351610095735422
06-Nov-2015
11.49
-0.1
-0.8628127696289906
05-Nov-2015
11.59
-0.13
-1.1092150170648465
04-Nov-2015
11.72
0.1
0.8605851979345955
03-Nov-2015
11.62
0.02
0.1724137931034483
02-Nov-2015
11.6
0.03
0.25929127052722556
30-Oct-2015
11.57
-0.02
-0.1725625539257981
29-Oct-2015
11.59
-0.18
-1.5293118096856415
28-Oct-2015
11.77
0.08
0.6843455945252352
27-Oct-2015
11.69
-0.13
-1.0998307952622672
26-Oct-2015
11.82
-0.05
-0.42122999157540014
23-Oct-2015
11.87
0.15
1.2798634812286689
22-Oct-2015
11.72
0.06
0.5145797598627787
21-Oct-2015
11.66
0.02
0.1718213058419244
20-Oct-2015
11.64
0.12
1.0416666666666667
19-Oct-2015
11.52
-0.01
-0.08673026886383348
16-Oct-2015
11.53
0.02
0.1737619461337967
15-Oct-2015
11.51
0.04
0.34873583260680036
14-Oct-2015
11.47
0
0
13-Oct-2015
11.47
-0.08
-0.6926406926406926
12-Oct-2015
11.55
-0.03
-0.25906735751295334
09-Oct-2015
11.58
0.2
1.757469244288225
08-Oct-2015
11.38
0.02
0.176056338028169
07-Oct-2015
11.36
0.08
0.7092198581560284
06-Oct-2015
11.28
0.06
0.5347593582887701
05-Oct-2015
11.22
0.37
3.410138248847926
02-Oct-2015
10.85
-0.05
-0.45871559633027525
01-Oct-2015
10.9
-0.02
-0.18315018315018314
30-Sept-2015
10.92
0.17
1.5813953488372092
29-Sept-2015
10.75
-0.08
-0.7386888273314867
28-Sept-2015
10.83
-0.17
-1.5454545454545454
25-Sept-2015
11
0.17
1.569713758079409
24-Sept-2015
10.83
-0.25
-2.256317689530686
23-Sept-2015
11.08
-0.13
-1.159678858162355
22-Sept-2015
11.21
-0.26
-2.2667829119442024
21-Sept-2015
11.47
-0.13
-1.1206896551724137
18-Sept-2015
11.6
-0.12
-1.023890784982935
17-Sept-2015
11.72
0.03
0.2566295979469632
16-Sept-2015
11.69
0.11
0.9499136442141624
15-Sept-2015
11.58
-0.02
-0.1724137931034483
14-Sept-2015
11.6
-0.01
-0.08613264427217916
11-Sept-2015
11.61
0.03
0.25906735751295334
10-Sept-2015
11.58
-0.21
-1.7811704834605597
09-Sept-2015
11.79
0.12
1.0282776349614395
08-Sept-2015
11.67
0.12
1.0389610389610389
07-Sept-2015
11.55
-0.04
-0.3451251078515962
04-Sept-2015
11.59
-0.1
-0.8554319931565441
03-Sept-2015
11.69
0.11
0.9499136442141624
02-Sept-2015
11.58
-0.1
-0.8561643835616438
01-Sept-2015
11.68
-0.09
-0.7646559048428208
31-Aug-2015
11.77
-0.03
-0.2542372881355932
28-Aug-2015
11.8
0.14
1.2006861063464838
27-Aug-2015
11.66
0.14
1.2152777777777777
26-Aug-2015
11.52
-0.2
-1.7064846416382253
25-Aug-2015
11.72
0.24
2.0905923344947737
24-Aug-2015
11.48
-0.67
-5.51440329218107
21-Aug-2015
12.15
-0.14
-1.1391375101708707
20-Aug-2015
12.29
-0.13
-1.0466988727858293
19-Aug-2015
12.42
-0.09
-0.7194244604316546
18-Aug-2015
12.51
0.02
0.16012810248198558
17-Aug-2015
12.49
-0.03
-0.23961661341853036
14-Aug-2015
12.52
0.03
0.2401921537229784
13-Aug-2015
12.49
0.05
0.40192926045016075
12-Aug-2015
12.44
-0.07
-0.5595523581135092
11-Aug-2015
12.51
-0.09
-0.7142857142857143
10-Aug-2015
12.6
0.03
0.2386634844868735
07-Aug-2015
12.57
-0.08
-0.6324110671936759
06-Aug-2015
12.65
-0.09
-0.706436420722135
05-Aug-2015
12.74
0.04
0.31496062992125984
04-Aug-2015
12.7
0.06
0.47468354430379744
03-Aug-2015
12.64
-0.15
-1.1727912431587177
31-Jul-2015
12.79
0.12
0.9471191791633781
30-Jul-2015
12.67
-0.01
-0.07886435331230283
29-Jul-2015
12.68
0.07
0.5551149881046789
28-Jul-2015
12.61
-0.07
-0.5520504731861199
27-Jul-2015
12.68
-0.2
-1.5527950310559007
24-Jul-2015
12.88
-0.12
-0.9230769230769231
23-Jul-2015
13
-0.05
-0.3831417624521073
22-Jul-2015
13.05
-0.13
-0.9863429438543247
21-Jul-2015
13.18
0.04
0.30441400304414
20-Jul-2015
13.14
-0.03
-0.22779043280182232
17-Jul-2015
13.17
-0.09
-0.6787330316742082
16-Jul-2015
13.26
0.05
0.3785011355034065
15-Jul-2015
13.21
0.04
0.30372057706909644
14-Jul-2015
13.17
0.06
0.4576659038901602
13-Jul-2015
13.11
0.05
0.38284839203675347
10-Jul-2015
13.06
0.06
0.46153846153846156
09-Jul-2015
13
-0.02
-0.15360983102918588
08-Jul-2015
13.02
-0.09
-0.6864988558352403
07-Jul-2015
13.11
-0.09
-0.6818181818181818
06-Jul-2015
13.2
-0.11
-0.8264462809917356
03-Jul-2015
13.31
0
0
02-Jul-2015
13.31
0.07
0.5287009063444109
01-Jul-2015
13.24
0.05
0.37907505686125853
30-Jun-2015
13.19
-0.05
-0.3776435045317221
29-Jun-2015
13.24
-0.18
-1.3412816691505216
26-Jun-2015
13.42
-0.03
-0.22304832713754646
25-Jun-2015
13.45
-0.09
-0.6646971935007385
24-Jun-2015
13.54
-0.01
-0.07380073800738007
22-Jun-2015
13.55
0.06
0.4447739065974796
19-Jun-2015
13.49
0.02
0.14847809948032664
18-Jun-2015
13.47
0.1
0.7479431563201197
17-Jun-2015
13.37
0
0
16-Jun-2015
13.37
0
0
15-Jun-2015
13.37
-0.06
-0.4467609828741623
12-Jun-2015
13.43
-0.07
-0.5185185185185185
11-Jun-2015
13.5
-0.02
-0.14792899408284024
10-Jun-2015
13.52
0.18
1.3493253373313343
09-Jun-2015
13.34
-0.05
-0.37341299477221807
08-Jun-2015
13.39
0.01
0.07473841554559044
05-Jun-2015
13.38
-0.2
-1.4727540500736378
04-Jun-2015
13.58
-0.06
-0.4398826979472141
03-Jun-2015
13.64
0.04
0.29411764705882354
02-Jun-2015
13.6
0.03
0.2210759027266028
01-Jun-2015
13.57
-0.11
-0.804093567251462
29-May-2015
13.68
0.08
0.5882352941176471
28-May-2015
13.6
-0.03
-0.22010271460014674
27-May-2015
13.63
-0.05
-0.3654970760233918
26-May-2015
13.68
-0.11
-0.7976794778825236
22-May-2015
13.79
0.01
0.07256894049346879
21-May-2015
13.78
0.03
0.21818181818181817
20-May-2015
13.75
0.07
0.5116959064327485
19-May-2015
13.68
-0.04
-0.2915451895043732
18-May-2015
13.72
0.1
0.7342143906020558
15-May-2015
13.62
0.12
0.8888888888888888
13-May-2015
13.5
0.14
1.0479041916167664
12-May-2015
13.36
-0.04
-0.29850746268656714
11-May-2015
13.4
0
0
08-May-2015
13.4
0.36
2.7607361963190185
07-May-2015
13.04
-0.09
-0.6854531607006854
06-May-2015
13.13
-0.03
-0.22796352583586627
05-May-2015
13.16
-0.01
-0.07593014426727411
04-May-2015
13.17
0.17
1.3076923076923077
30-Apr-2015
13
0
0
29-Apr-2015
13
0.02
0.15408320493066255
28-Apr-2015
12.98
-0.02
-0.15384615384615385
27-Apr-2015
13
0.01
0.07698229407236336
24-Apr-2015
12.99
0.11
0.8540372670807453
23-Apr-2015
12.88
0.03
0.23346303501945526
22-Apr-2015
12.85
0
0
21-Apr-2015
12.85
-0.1
-0.7722007722007722
20-Apr-2015
12.95
-0.06
-0.4611837048424289
17-Apr-2015
13.01
-0.07
-0.5351681957186545
16-Apr-2015
13.08
0.02
0.15313935681470137
15-Apr-2015
13.06
0.07
0.5388760585065435
14-Apr-2015
12.99
-0.04
-0.3069838833461243
13-Apr-2015
13.03
0.07
0.5401234567901234
10-Apr-2015
12.96
-0.02
-0.15408320493066255
09-Apr-2015
12.98
-0.05
-0.3837298541826554
08-Apr-2015
13.03
0.04
0.30792917628945343
07-Apr-2015
12.99
0.07
0.541795665634675
02-Apr-2015
12.92
0.15
1.1746280344557556
01-Apr-2015
12.77
0.07
0.5511811023622047
31-Mar-2015
12.7
-0.03
-0.2356637863315004
30-Mar-2015
12.73
-0.01
-0.07849293563579278
27-Mar-2015
12.74
0
0
26-Mar-2015
12.74
-0.23
-1.7733230531996915
25-Mar-2015
12.97
0.03
0.23183925811437403
24-Mar-2015
12.94
-0.02
-0.15432098765432098
23-Mar-2015
12.96
0.03
0.23201856148491878
20-Mar-2015
12.93
0.12
0.936768149882904
19-Mar-2015
12.81
0.1
0.7867820613690008
18-Mar-2015
12.71
-0.01
-0.07861635220125786
17-Mar-2015
12.72
0.01
0.07867820613690008
16-Mar-2015
12.71
0.06
0.4743083003952569
13-Mar-2015
12.65
-0.17
-1.326053042121685
12-Mar-2015
12.82
0.16
1.263823064770932
11-Mar-2015
12.66
-0.17
-1.3250194855806703
10-Mar-2015
12.83
-0.2
-1.5349194167306217
09-Mar-2015
13.03
-0.09
-0.6859756097560976
06-Mar-2015
13.12
-0.13
-0.9811320754716981
05-Mar-2015
13.25
-0.04
-0.3009781790820166
04-Mar-2015
13.29
-0.16
-1.1895910780669146
03-Mar-2015
13.45
0.04
0.29828486204325133
02-Mar-2015
13.41
0
0
27-Feb-2015
13.41
-0.09
-0.6666666666666666
26-Feb-2015
13.5
-0.1
-0.7352941176470589
25-Feb-2015
13.6
0.11
0.815418828762046
24-Feb-2015
13.49
0.01
0.07418397626112759
23-Feb-2015
13.48
0.1
0.7473841554559043
20-Feb-2015
13.38
-0.07
-0.5204460966542751
19-Feb-2015
13.45
0.03
0.22354694485842028
18-Feb-2015
13.42
0.02
0.14925373134328357
17-Feb-2015
13.4
-0.04
-0.2976190476190476
16-Feb-2015
13.44
0.03
0.22371364653243847
13-Feb-2015
13.41
0.12
0.9029345372460497
12-Feb-2015
13.29
-0.02
-0.15026296018031554
11-Feb-2015
13.31
0.03
0.22590361445783133
10-Feb-2015
13.28
0
0
09-Feb-2015
13.28
0
0
06-Feb-2015
13.28
0.04
0.3021148036253776
05-Feb-2015
13.24
0.02
0.15128593040847202
04-Feb-2015
13.22
-0.01
-0.07558578987150416
03-Feb-2015
13.23
0.12
0.9153318077803204
02-Feb-2015
13.11
-0.04
-0.3041825095057034
30-Jan-2015
13.15
-0.03
-0.2276176024279211
29-Jan-2015
13.18
-0.14
-1.0510510510510511
28-Jan-2015
13.32
0
0
27-Jan-2015
13.32
0.05
0.37678975131876413
26-Jan-2015
13.27
-0.02
-0.1504890895410083
23-Jan-2015
13.29
0.02
0.15071590052750566
22-Jan-2015
13.27
0.06
0.45420136260408783
21-Jan-2015
13.21
0.09
0.6859756097560976
20-Jan-2015
13.12
-0.03
-0.22813688212927757
19-Jan-2015
13.15
0.11
0.843558282208589
16-Jan-2015
13.04
-0.02
-0.15313935681470137
15-Jan-2015
13.06
0.06
0.46153846153846156
14-Jan-2015
13
-0.19
-1.4404852160727823
13-Jan-2015
13.19
0.11
0.8409785932721713
12-Jan-2015
13.08
-0.15
-1.1337868480725624
09-Jan-2015
13.23
0.07
0.5319148936170213
08-Jan-2015
13.16
0.12
0.9202453987730062
07-Jan-2015
13.04
0.03
0.23059185242121444
06-Jan-2015
13.01
-0.07
-0.5351681957186545
05-Jan-2015
13.08
-0.16
-1.2084592145015105
02-Jan-2015
13.24
-0.08
-0.6006006006006006
31-Dec-2014
13.32
-0.03
-0.2247191011235955
30-Dec-2014
13.35
0.01
0.07496251874062969
29-Dec-2014
13.34
--
--
23-Dec-2014
13.33
0.02
0.15026296018031554
22-Dec-2014
13.31
0.09
0.680786686838124
19-Dec-2014
13.22
0.16
1.225114854517611
18-Dec-2014
13.06
0.2
1.5552099533437014
17-Dec-2014
12.86
0.04
0.31201248049922
16-Dec-2014
12.82
-0.15
-1.1565150346954511
15-Dec-2014
12.97
-0.16
-1.2185833968012185
12-Dec-2014
13.13
-0.07
-0.5303030303030303
11-Dec-2014
13.2
-0.12
-0.9009009009009009
10-Dec-2014
13.32
0.01
0.07513148009015777
09-Dec-2014
13.31
-0.11
-0.819672131147541
08-Dec-2014
13.42
-0.05
-0.3711952487008166
05-Dec-2014
13.47
0
0
04-Dec-2014
13.47
0.05
0.37257824143070045
03-Dec-2014
13.42
0.1
0.7507507507507507
02-Dec-2014
13.32
-0.06
-0.4484304932735426
01-Dec-2014
13.38
-0.11
-0.815418828762046
28-Nov-2014
13.49
-0.09
-0.6627393225331369
27-Nov-2014
13.58
0.03
0.22140221402214022
26-Nov-2014
13.55
-0.03
-0.22091310751104565
25-Nov-2014
13.58
0.02
0.14749262536873156
24-Nov-2014
13.56
-0.13
-0.9495982468955442
21-Nov-2014
13.69
0.11
0.8100147275405007
20-Nov-2014
13.58
0
0
19-Nov-2014
13.58
0.05
0.36954915003695493
18-Nov-2014
13.53
0.14
1.0455563853622105
17-Nov-2014
13.39
0.08
0.6010518407212622
14-Nov-2014
13.31
-0.07
-0.523168908819133
13-Nov-2014
13.38
0.02
0.1497005988023952
12-Nov-2014
13.36
-0.01
-0.07479431563201197
11-Nov-2014
13.37
0.09
0.677710843373494
10-Nov-2014
13.28
0.03
0.22641509433962265
07-Nov-2014
13.25
0.03
0.22692889561270801
06-Nov-2014
13.22
-0.02
-0.1510574018126888
05-Nov-2014
13.24
0.05
0.37907505686125853
04-Nov-2014
13.19
0.02
0.15186028853454822
03-Nov-2014
13.17
0.04
0.30464584920030463
31-Oct-2014
13.13
0.18
1.38996138996139
30-Oct-2014
12.95
0.03
0.23219814241486067
29-Oct-2014
12.92
0.07
0.5447470817120622
28-Oct-2014
12.85
0.16
1.260835303388495
27-Oct-2014
12.69
-0.03
-0.2358490566037736
24-Oct-2014
12.72
0.04
0.31545741324921134
23-Oct-2014
12.68
-0.06
-0.47095761381475665
22-Oct-2014
12.74
0
0
21-Oct-2014
12.74
0.15
1.1914217633042097
20-Oct-2014
12.59
0.09
0.72
17-Oct-2014
12.5
0.09
0.7252215954875101
16-Oct-2014
12.41
-0.05
-0.4012841091492777
15-Oct-2014
12.46
-0.07
-0.5586592178770949
14-Oct-2014
12.53
-0.16
-1.260835303388495
13-Oct-2014
12.69
-0.11
-0.859375
10-Oct-2014
12.8
-0.24
-1.8404907975460123
09-Oct-2014
13.04
0.14
1.0852713178294573
08-Oct-2014
12.9
-0.16
-1.225114854517611
07-Oct-2014
13.06
-0.02
-0.1529051987767584
06-Oct-2014
13.08
0.16
1.238390092879257
03-Oct-2014
12.92
0
0
02-Oct-2014
12.92
-0.08
-0.6153846153846154
01-Oct-2014
13
-0.04
-0.3067484662576687
30-Sept-2014
13.04
0.03
0.23059185242121444
29-Sept-2014
13.01
-0.01
-0.07680491551459294
26-Sept-2014
13.02
-0.09
-0.6864988558352403
25-Sept-2014
13.11
0
0
24-Sept-2014
13.11
-0.07
-0.5311077389984825
23-Sept-2014
13.18
-0.07
-0.5283018867924528
22-Sept-2014
13.25
-0.14
-1.0455563853622105
19-Sept-2014
13.39
0.06
0.450112528132033
18-Sept-2014
13.33
-0.01
-0.07496251874062969
17-Sept-2014
13.34
0.07
0.5275056518462697
16-Sept-2014
13.27
0.05
0.37821482602118
15-Sept-2014
13.22
-0.03
-0.22641509433962265
12-Sept-2014
13.25
-0.07
-0.5255255255255256
11-Sept-2014
13.32
0.04
0.30120481927710846
10-Sept-2014
13.28
-0.05
-0.37509377344336087
09-Sept-2014
13.33
-0.08
-0.5965697240865027
08-Sept-2014
13.41
0
0
05-Sept-2014
13.41
-0.08
-0.5930318754633062
04-Sept-2014
13.49
-0.04
-0.29563932002956395
03-Sept-2014
13.53
0.08
0.5947955390334573
02-Sept-2014
13.45
-0.01
-0.07429420505200594
01-Sept-2014
13.46
0
0
29-Aug-2014
13.46
0
0
28-Aug-2014
13.46
-0.04
-0.2962962962962963
27-Aug-2014
13.5
0.02
0.14836795252225518
26-Aug-2014
13.48
0.06
0.44709388971684055
25-Aug-2014
13.42
-0.02
-0.1488095238095238
22-Aug-2014
13.44
-0.03
-0.22271714922049
21-Aug-2014
13.47
0.03
0.22321428571428573
20-Aug-2014
13.44
-0.02
-0.1485884101040119
19-Aug-2014
13.46
0.04
0.29806259314456035
18-Aug-2014
13.42
0.11
0.8264462809917356
14-Aug-2014
13.31
0.05
0.3770739064856712
13-Aug-2014
13.26
-0.02
-0.15060240963855423
12-Aug-2014
13.28
0.01
0.07535795026375283
11-Aug-2014
13.27
0.21
1.6079632465543645
08-Aug-2014
13.06
-0.11
-0.8352315869400152
07-Aug-2014
13.17
0.01
0.07598784194528875
06-Aug-2014
13.16
-0.02
-0.15174506828528073
05-Aug-2014
13.18
0.08
0.6106870229007634
04-Aug-2014
13.1
0
0
01-Aug-2014
13.1
-0.03
-0.2284843869002285
31-Jul-2014
13.13
-0.08
-0.6056018168054504
30-Jul-2014
13.21
-0.14
-1.048689138576779
29-Jul-2014
13.35
-0.01
-0.0748502994011976
28-Jul-2014
13.36
-0.04
-0.29850746268656714
25-Jul-2014
13.4
-0.05
-0.37174721189591076
24-Jul-2014
13.45
0.07
0.523168908819133
23-Jul-2014
13.38
-0.02
-0.14925373134328357
22-Jul-2014
13.4
0.03
0.2243829468960359
21-Jul-2014
13.37
-0.03
-0.22388059701492538
18-Jul-2014
13.4
0
0
17-Jul-2014
13.4
-0.02
-0.14903129657228018
16-Jul-2014
13.42
-0.03
-0.22304832713754646
15-Jul-2014
13.45
-0.02
-0.14847809948032664
14-Jul-2014
13.47
0.06
0.44742729306487694
11-Jul-2014
13.41
0.01
0.07462686567164178
10-Jul-2014
13.4
-0.12
-0.8875739644970414
09-Jul-2014
13.52
-0.02
-0.14771048744460857
08-Jul-2014
13.54
0.01
0.07390983000739099
07-Jul-2014
13.53
-0.01
-0.07385524372230429
04-Jul-2014
13.54
0.04
0.2962962962962963
03-Jul-2014
13.5
0.01
0.07412898443291327
02-Jul-2014
13.49
0.05
0.37202380952380953
01-Jul-2014
13.44
0.1
0.7496251874062968
30-Jun-2014
13.34
0
0
27-Jun-2014
13.34
0.06
0.45180722891566266
26-Jun-2014
13.28
-0.08
-0.5988023952095808
25-Jun-2014
13.36
0.03
0.2250562640660165
24-Jun-2014
13.33
0.03
0.22556390977443608
20-Jun-2014
13.3
0.02
0.15060240963855423
19-Jun-2014
13.28
0.12
0.9118541033434651
18-Jun-2014
13.16
0.02
0.15220700152207
17-Jun-2014
13.14
0.05
0.3819709702062643
16-Jun-2014
13.09
0.01
0.0764525993883792
13-Jun-2014
13.08
-0.08
-0.60790273556231
12-Jun-2014
13.16
-0.02
-0.15174506828528073
11-Jun-2014
13.18
-0.03
-0.22710068130204392
10-Jun-2014
13.21
-0.02
-0.15117157974300832
06-Jun-2014
13.23
0.12
0.9153318077803204
04-Jun-2014
13.11
-0.08
-0.6065200909780136
03-Jun-2014
13.19
-0.02
-0.1514004542013626
02-Jun-2014
13.21
0
0
30-May-2014
13.21
0.09
0.6859756097560976
28-May-2014
13.12
0.02
0.15267175572519084
27-May-2014
13.1
0.04
0.30627871362940273
26-May-2014
13.06
0.01
0.07662835249042145
23-May-2014
13.05
0.01
0.07668711656441718
22-May-2014
13.04
0
0
21-May-2014
13.04
-0.03
-0.22953328232593725
20-May-2014
13.07
-0.06
-0.456968773800457
19-May-2014
13.13
0.03
0.22900763358778625
16-May-2014
13.1
0
0
15-May-2014
13.1
-0.09
-0.6823351023502654
14-May-2014
13.19
0.06
0.456968773800457
13-May-2014
13.13
0.06
0.4590665646518745
12-May-2014
13.07
0.06
0.4611837048424289
09-May-2014
13.01
-0.14
-1.064638783269962
08-May-2014
13.15
0.1
0.7662835249042146
07-May-2014
13.05
0.01
0.07668711656441718
06-May-2014
13.04
0.01
0.07674597083653108
05-May-2014
13.03
-0.02
-0.1532567049808429
02-May-2014
13.05
0.02
0.15349194167306215
30-Apr-2014
13.03
-0.02
-0.1532567049808429
29-Apr-2014
13.05
0.04
0.3074558032282859
28-Apr-2014
13.01
-0.01
-0.07680491551459294
25-Apr-2014
13.02
0.01
0.07686395080707148
24-Apr-2014
13.01
-0.08
-0.6111535523300229
23-Apr-2014
13.09
0.02
0.1530221882172915
22-Apr-2014
13.07
0.02
0.1532567049808429
17-Apr-2014
13.05
0.05
0.38461538461538464
16-Apr-2014
13
0.08
0.6191950464396285
15-Apr-2014
12.92
0.07
0.5447470817120622
14-Apr-2014
12.85
-0.01
-0.07776049766718507
11-Apr-2014
12.86
-0.17
-1.3046815042210285
10-Apr-2014
13.03
0.1
0.7733952049497294
09-Apr-2014
12.93
0.05
0.38819875776397517
08-Apr-2014
12.88
-0.01
-0.07757951900698215
07-Apr-2014
12.89
-0.14
-1.0744435917114352
04-Apr-2014
13.03
0.06
0.4626060138781804
03-Apr-2014
12.97
0.02
0.15444015444015444
02-Apr-2014
12.95
-0.04
-0.30792917628945343
01-Apr-2014
12.99
0.11
0.8540372670807453
31-Mar-2014
12.88
0.02
0.15552099533437014
28-Mar-2014
12.86
0.09
0.7047768206734534
27-Mar-2014
12.77
0.01
0.07836990595611286
26-Mar-2014
12.76
0.07
0.5516154452324665
25-Mar-2014
12.69
0.05
0.39556962025316456
24-Mar-2014
12.64
-0.06
-0.47244094488188976
21-Mar-2014
12.7
0.09
0.7137192704203014
20-Mar-2014
12.61
-0.14
-1.0980392156862746
19-Mar-2014
12.75
0.03
0.2358490566037736
18-Mar-2014
12.72
0.01
0.07867820613690008
17-Mar-2014
12.71
0.07
0.5537974683544303
14-Mar-2014
12.64
-0.05
-0.39401103230890466
13-Mar-2014
12.69
-0.02
-0.15735641227380015
12-Mar-2014
12.71
-0.13
-1.0124610591900312
11-Mar-2014
12.84
0.07
0.548159749412686
10-Mar-2014
12.77
-0.06
-0.4676539360872954
07-Mar-2014
12.83
0.01
0.078003120124805
06-Mar-2014
12.82
0.18
1.4240506329113924
05-Mar-2014
12.64
0.03
0.23790642347343377
04-Mar-2014
12.61
0.1
0.7993605115907274
03-Mar-2014
12.51
0.01
0.08
28-Feb-2014
12.5
0.04
0.32102728731942215
27-Feb-2014
12.46
0.01
0.08032128514056225
26-Feb-2014
12.45
-0.04
-0.32025620496397117
25-Feb-2014
12.49
0.03
0.24077046548956663
24-Feb-2014
12.46
-0.02
-0.16025641025641027
21-Feb-2014
12.48
0.09
0.7263922518159807
20-Feb-2014
12.39
0.01
0.08077544426494346
19-Feb-2014
12.38
-0.01
-0.08071025020177562
18-Feb-2014
12.39
0.02
0.16168148746968472
17-Feb-2014
12.37
0.08
0.6509357200976403
14-Feb-2014
12.29
0.06
0.49059689288634506
13-Feb-2014
12.23
-0.09
-0.7305194805194806
12-Feb-2014
12.32
0.06
0.4893964110929853
11-Feb-2014
12.26
0.04
0.32733224222585927
10-Feb-2014
12.22
0.03
0.2461033634126333
07-Feb-2014
12.19
0.09
0.743801652892562
06-Feb-2014
12.1
0.23
1.9376579612468408
05-Feb-2014
11.87
-0.11
-0.9181969949916527
04-Feb-2014
11.98
-0.16
-1.3179571663920921
03-Feb-2014
12.14
0.04
0.3305785123966942
31-Jan-2014
12.1
0.01
0.0827129859387924
30-Jan-2014
12.09
-0.14
-1.1447260834014719
29-Jan-2014
12.23
-0.03
-0.24469820554649266
28-Jan-2014
12.26
-0.06
-0.487012987012987
27-Jan-2014
12.32
-0.15
-1.202886928628709
24-Jan-2014
12.47
-0.24
-1.8882769472856018
23-Jan-2014
12.71
-0.03
-0.23547880690737832
22-Jan-2014
12.74
-0.02
-0.15673981191222572
21-Jan-2014
12.76
0
0
20-Jan-2014
12.76
-0.01
-0.07830853563038372
17-Jan-2014
12.77
-0.02
-0.1563721657544957
16-Jan-2014
12.79
-0.02
-0.156128024980484
15-Jan-2014
12.81
0.15
1.1848341232227488
14-Jan-2014
12.66
-0.06
-0.4716981132075472
13-Jan-2014
12.72
-0.01
-0.07855459544383346
10-Jan-2014
12.73
0.03
0.23622047244094488
09-Jan-2014
12.7
-0.01
-0.07867820613690008
08-Jan-2014
12.71
-0.03
-0.23547880690737832
07-Jan-2014
12.74
-0.05
-0.39093041438623927
06-Jan-2014
12.79
-0.04
-0.3117692907248636
03-Jan-2014
12.83
-0.05
-0.38819875776397517
02-Jan-2014
12.88
-0.05
-0.3866976024748647
31-Dec-2013
12.93
0.02
0.15491866769945778
30-Dec-2013
12.91
0.03
0.2329192546583851
27-Dec-2013
12.88
0.15
1.178318931657502
23-Dec-2013
12.73
0.04
0.31520882584712373
20-Dec-2013
12.69
0.07
0.554675118858954
19-Dec-2013
12.62
0.05
0.39777247414478917
18-Dec-2013
12.57
0.03
0.23923444976076555
17-Dec-2013
12.54
0
0
16-Dec-2013
12.54
0.06
0.4807692307692308
13-Dec-2013
12.48
-0.04
-0.3194888178913738
12-Dec-2013
12.52
-0.13
-1.0276679841897234
11-Dec-2013
12.65
-0.06
-0.47206923682140045
10-Dec-2013
12.71
-0.07
-0.5477308294209703
09-Dec-2013
12.78
0.05
0.3927729772191673
06-Dec-2013
12.73
0.09
0.7120253164556962
05-Dec-2013
12.64
0.01
0.0791765637371338
04-Dec-2013
12.63
-0.06
-0.4728132387706856
03-Dec-2013
12.69
-0.02
-0.15735641227380015
02-Dec-2013
12.71
-0.03
-0.23547880690737832
29-Nov-2013
12.74
-0.03
-0.23492560689115113
28-Nov-2013
12.77
0.04
0.31421838177533384
27-Nov-2013
12.73
0.04
0.31520882584712373
26-Nov-2013
12.69
-0.07
-0.54858934169279
25-Nov-2013
12.76
0.09
0.7103393843725335
22-Nov-2013
12.67
0
0
21-Nov-2013
12.67
-0.05
-0.39308176100628933
20-Nov-2013
12.72
-0.02
-0.15698587127158556
19-Nov-2013
12.74
-0.06
-0.46875
18-Nov-2013
12.8
0.01
0.07818608287724785
15-Nov-2013
12.79
0.14
1.1067193675889329
14-Nov-2013
12.65
0.12
0.9577015163607342
13-Nov-2013
12.53
0.02
0.15987210231814547
12-Nov-2013
12.51
-0.05
-0.3980891719745223
11-Nov-2013
12.56
0.16
1.2903225806451613
08-Nov-2013
12.4
-0.12
-0.9584664536741214
07-Nov-2013
12.52
-0.04
-0.3184713375796178
06-Nov-2013
12.56
0.03
0.23942537909018355
05-Nov-2013
12.53
-0.01
-0.07974481658692185
04-Nov-2013
12.54
0.04
0.32
31-Oct-2013
12.5
-0.09
-0.7148530579825259
30-Oct-2013
12.59
-0.07
-0.5529225908372828
29-Oct-2013
12.66
-0.01
-0.07892659826361484
28-Oct-2013
12.67
0.06
0.47581284694686754
25-Oct-2013
12.61
0.02
0.15885623510722796
24-Oct-2013
12.59
-0.09
-0.7097791798107256
23-Oct-2013
12.68
0
0
22-Oct-2013
12.68
0.06
0.4754358161648177
21-Oct-2013
12.62
0
0
18-Oct-2013
12.62
0.05
0.39777247414478917
17-Oct-2013
12.57
0.08
0.6405124099279423
16-Oct-2013
12.49
0.1
0.8071025020177562
15-Oct-2013
12.39
-0.02
-0.16116035455278002
14-Oct-2013
12.41
0.03
0.24232633279483037
11-Oct-2013
12.38
0.02
0.16181229773462782
10-Oct-2013
12.36
0.09
0.7334963325183375
09-Oct-2013
12.27
-0.08
-0.6477732793522267
08-Oct-2013
12.35
0.02
0.16220600162206
07-Oct-2013
12.33
-0.01
-0.08103727714748785
04-Oct-2013
12.34
0
0
03-Oct-2013
12.34
0.08
0.6525285481239804
02-Oct-2013
12.26
0.01
0.08163265306122448
01-Oct-2013
12.25
0.01
0.08169934640522876
30-Sept-2013
12.24
-0.08
-0.6493506493506493
27-Sept-2013
12.32
-0.12
-0.9646302250803859
26-Sept-2013
12.44
0.04
0.3225806451612903
25-Sept-2013
12.4
-0.01
-0.08058017727639001
24-Sept-2013
12.41
-0.05
-0.4012841091492777
23-Sept-2013
12.46
-0.06
-0.4792332268370607
20-Sept-2013
12.52
-0.05
-0.39777247414478917
19-Sept-2013
12.57
0.15
1.2077294685990339
18-Sept-2013
12.42
0.02
0.16129032258064516
17-Sept-2013
12.4
-0.05
-0.40160642570281124
16-Sept-2013
12.45
0.2
1.6326530612244898
13-Sept-2013
12.25
-0.03
-0.24429967426710097
12-Sept-2013
12.28
-0.01
-0.08136696501220504
11-Sept-2013
12.29
-0.02
-0.16246953696181965
10-Sept-2013
12.31
0.12
0.9844134536505332
09-Sept-2013
12.19
0.17
1.4143094841930117
06-Sept-2013
12.02
0.05
0.4177109440267335
05-Sept-2013
11.97
0.05
0.41946308724832215
04-Sept-2013
11.92
-0.02
-0.16750418760469013
03-Sept-2013
11.94
0.04
0.33613445378151263
02-Sept-2013
11.9
0.06
0.5067567567567568
30-Aug-2013
11.84
0.04
0.3389830508474576
29-Aug-2013
11.8
-0.01
-0.0846740050804403
28-Aug-2013
11.81
-0.06
-0.5054759898904801
27-Aug-2013
11.87
-0.2
-1.6570008285004143
26-Aug-2013
12.07
0.05
0.415973377703827
23-Aug-2013
12.02
0.02
0.16666666666666666
22-Aug-2013
12
-0.04
-0.33222591362126247
21-Aug-2013
12.04
0.01
0.0831255195344971
20-Aug-2013
12.03
-0.07
-0.5785123966942148
19-Aug-2013
12.1
-0.04
-0.32948929159802304
16-Aug-2013
12.14
-0.17
-1.380991064175467
14-Aug-2013
12.31
0.07
0.5718954248366013
13-Aug-2013
12.24
0.08
0.6578947368421053
12-Aug-2013
12.16
-0.03
-0.2461033634126333
09-Aug-2013
12.19
0.1
0.8271298593879239
08-Aug-2013
12.09
0.14
1.1715481171548117
07-Aug-2013
11.95
-0.06
-0.4995836802664446
06-Aug-2013
12.01
-0.02
-0.1662510390689942
05-Aug-2013
12.03
0.08
0.6694560669456067
02-Aug-2013
11.95
0.04
0.33585222502099077
01-Aug-2013
11.91
0.18
1.5345268542199488
31-Jul-2013
11.73
-0.09
-0.7614213197969543
30-Jul-2013
11.82
-0.34
-2.7960526315789473
29-Jul-2013
12.16
0.01
0.0823045267489712
26-Jul-2013
12.15
0.05
0.4132231404958678
25-Jul-2013
12.1
-0.1
-0.819672131147541
24-Jul-2013
12.2
-0.1
-0.8130081300813008
23-Jul-2013
12.3
0.01
0.08136696501220504
22-Jul-2013
12.29
0.05
0.4084967320261438
19-Jul-2013
12.24
0.01
0.08176614881439084
18-Jul-2013
12.23
-0.01
-0.08169934640522876
17-Jul-2013
12.24
-0.01
-0.08163265306122448
16-Jul-2013
12.25
-0.04
-0.32546786004882017
15-Jul-2013
12.29
-0.03
-0.2435064935064935
12-Jul-2013
12.32
0.01
0.08123476848090982
11-Jul-2013
12.31
0.16
1.316872427983539
10-Jul-2013
12.15
0.07
0.5794701986754967
09-Jul-2013
12.08
0.12
1.0033444816053512
08-Jul-2013
11.96
0.06
0.5042016806722689
05-Jul-2013
11.9
0
0
04-Jul-2013
11.9
0.05
0.4219409282700422
03-Jul-2013
11.85
-0.07
-0.587248322147651
02-Jul-2013
11.92
0.03
0.2523128679562658
01-Jul-2013
11.89
0.09
0.7627118644067796
28-Jun-2013
11.8
-0.08
-0.6734006734006734
27-Jun-2013
11.88
0.12
1.0204081632653061
26-Jun-2013
11.76
0.05
0.4269854824935952
25-Jun-2013
11.71
0.07
0.6013745704467354
24-Jun-2013
11.64
-0.26
-2.1848739495798317
21-Jun-2013
11.9
-0.06
-0.5016722408026756
20-Jun-2013
11.96
-0.31
-2.526487367563162
19-Jun-2013
12.27
0.05
0.40916530278232405
18-Jun-2013
12.22
0
0
17-Jun-2013
12.22
-0.01
-0.08176614881439084
14-Jun-2013
12.23
0.15
1.2417218543046358
13-Jun-2013
12.08
-0.14
-1.1456628477905073
12-Jun-2013
12.22
0.07
0.5761316872427984
11-Jun-2013
12.15
-0.13
-1.0586319218241043
10-Jun-2013
12.28
0.1
0.8210180623973727
07-Jun-2013
12.18
0.09
0.7444168734491315
06-Jun-2013
12.09
-0.12
-0.9828009828009828
05-Jun-2013
12.21
-0.08
-0.6509357200976403
04-Jun-2013
12.29
0.12
0.9860312243221035
03-Jun-2013
12.17
-0.15
-1.2175324675324675
31-May-2013
12.32
-0.08
-0.6451612903225806
30-May-2013
12.4
0.05
0.4048582995951417
29-May-2013
12.35
0.07
0.5700325732899023
28-May-2013
12.28
0.12
0.9868421052631579
27-May-2013
12.16
0.01
0.0823045267489712
24-May-2013
12.15
0.05
0.4132231404958678
23-May-2013
12.1
-0.24
-1.9448946515397083
22-May-2013
12.34
-0.02
-0.16181229773462782
21-May-2013
12.36
0
0
17-May-2013
12.36
-0.04
-0.3225806451612903
16-May-2013
12.4
-0.01
-0.08058017727639001
15-May-2013
12.41
0.02
0.16142050040355124
14-May-2013
12.39
0.04
0.32388663967611336
13-May-2013
12.35
-0.08
-0.6436041834271923
10-May-2013
12.43
0.05
0.40387722132471726
08-May-2013
12.38
0.06
0.487012987012987
07-May-2013
12.32
0.12
0.9836065573770492
06-May-2013
12.2
-0.03
-0.24529844644317253
03-May-2013
12.23
0.12
0.990916597853014
02-May-2013
12.11
-0.12
-0.9811937857726901
30-Apr-2013
12.23
0.02
0.1638001638001638
29-Apr-2013
12.21
0
0
26-Apr-2013
12.21
0.04
0.33
25-Apr-2013
12.17
0.13
1.08
24-Apr-2013
12.04
0.12
1.01
23-Apr-2013
11.92
0.07
0.59
22-Apr-2013
11.85
-0.02
-0.17
19-Apr-2013
11.87
0.1
0.85
18-Apr-2013
11.77
-0.02
-0.17
17-Apr-2013
11.79
-0.06
-0.51
16-Apr-2013
11.85
-0.08
-0.67
15-Apr-2013
11.93
-0.17
-1.4
12-Apr-2013
12.1
-0.05
-0.41
11-Apr-2013
12.15
0.03
0.25
10-Apr-2013
12.12
0.05
0.41
09-Apr-2013
12.07
0.01
0.08
08-Apr-2013
12.06
0.04
0.33
05-Apr-2013
12.02
-0.09
-0.74
04-Apr-2013
12.11
-0.04
-0.33
03-Apr-2013
12.15
-0.04
-0.33
02-Apr-2013
12.19
-0.06
-0.49
28-Mar-2013
12.25
0.14
1.16
27-Mar-2013
12.11
-0.02
-0.16
26-Mar-2013
12.13
0.03
0.25
25-Mar-2013
12.1
-0.02
-0.17
22-Mar-2013
12.12
-0.01
-0.08
21-Mar-2013
12.13
-0.09
-0.74
20-Mar-2013
12.22
-0.02
-0.16
19-Mar-2013
12.24
-0.11
-0.89
18-Mar-2013
12.35
-0.02
-0.16
15-Mar-2013
12.37
-0.04
-0.32
14-Mar-2013
12.41
0.04
0.32
13-Mar-2013
12.37
-0.02
-0.16
12-Mar-2013
12.39
0.07
0.57
11-Mar-2013
12.32
0.03
0.24
08-Mar-2013
12.29
-0.01
-0.08
07-Mar-2013
12.3
0.06
0.49
06-Mar-2013
12.24
-0.01
-0.08
05-Mar-2013
12.25
0.18
1.49
04-Mar-2013
12.07
0
0
01-Mar-2013
12.07
-0.1
-0.82
28-Feb-2013
12.17
0.07
0.58
27-Feb-2013
12.1
0.06
0.5
26-Feb-2013
12.04
-0.22
-1.79
25-Feb-2013
12.26
0.1
0.82
22-Feb-2013
12.16
-0.02
-0.16
21-Feb-2013
12.18
-0.33
-2.64
20-Feb-2013
12.51
-0.09
-0.71
19-Feb-2013
12.6
0.03
0.24
18-Feb-2013
12.57
-0.03
-0.24
15-Feb-2013
12.6
0.02
0.16
14-Feb-2013
12.58
-0.09
-0.71
13-Feb-2013
12.67
0.08
0.64
12-Feb-2013
12.59
-0.02
-0.16
11-Feb-2013
12.61
0.03
0.24
08-Feb-2013
12.58
-0.03
-0.24
07-Feb-2013
12.61
-0.06
-0.47
06-Feb-2013
12.67
-0.09
-0.71
05-Feb-2013
12.76
0.05
0.39
04-Feb-2013
12.71
-0.08
-0.63
01-Feb-2013
12.79
0.07
0.55
31-Jan-2013
12.72
-0.03
-0.24
30-Jan-2013
12.75
-0.01
-0.08
29-Jan-2013
12.76
-0.01
-0.08
28-Jan-2013
12.77
0
0
25-Jan-2013
12.77
0.06
0.47
24-Jan-2013
12.71
0.07
0.5537974683544303
23-Jan-2013
12.64
0.08
0.6369426751592356
22-Jan-2013
12.56
0.04
0.32
21-Jan-2013
12.52
0.02
0.16
18-Jan-2013
12.5
0
0
17-Jan-2013
12.5
0.06
0.48231511254019294
16-Jan-2013
12.44
-0.01
-0.08032128514056225
15-Jan-2013
12.45
0.01
0.08038585209003216
14-Jan-2013
12.44
0.03
0.24174053182917002
11-Jan-2013
12.41
-0.02
-0.16090104585679807
10-Jan-2013
12.43
0.08
0.6477732793522267
09-Jan-2013
12.35
0.06
0.4882017900732303
08-Jan-2013
12.29
0.08
0.6552006552006552
07-Jan-2013
12.21
-0.03
-0.24509803921568626
04-Jan-2013
12.24
0
0
03-Jan-2013
12.24
-0.03
-0.24449877750611246
02-Jan-2013
12.27
0.35
2.936241610738255
31-Dec-2012
11.92
0.02
0.16806722689075632
28-Dec-2012
11.9
-0.07
-0.5847953216374269
27-Dec-2012
11.97
--
--
21-Dec-2012
11.85
-0.09
-0.7537688442211056
20-Dec-2012
11.94
-0.07
-0.5828476269775187
19-Dec-2012
12.01
0.08
0.6705783738474435
18-Dec-2012
11.93
0.04
0.33641715727502103
17-Dec-2012
11.89
0.03
0.25295109612141653
14-Dec-2012
11.86
-0.04
-0.33613445378151263
13-Dec-2012
11.9
-0.03
-0.2514668901927913
12-Dec-2012
11.93
0.05
0.4208754208754209
11-Dec-2012
11.88
0.09
0.7633587786259542
10-Dec-2012
11.79
0.02
0.16992353440951571
07-Dec-2012
11.77
0.03
0.2555366269165247
06-Dec-2012
11.74
0
0
05-Dec-2012
11.74
0
0
04-Dec-2012
11.74
-0.09
-0.76
03-Dec-2012
11.83
-1170.14
-99
30-Nov-2012
11.82
0.02
0.17
29-Nov-2012
11.8
0.19
1.64
28-Nov-2012
11.61
-0.12
-1.02
27-Nov-2012
11.73
0.06
0.51
26-Nov-2012
11.67
0.02
0.17
23-Nov-2012
11.65
0.08
0.69
22-Nov-2012
11.57
0.04
0.35
21-Nov-2012
11.53
0
0
20-Nov-2012
11.53
0.07
0.61
19-Nov-2012
11.46
0.19
1.69
16-Nov-2012
11.27
0.01
0.09
15-Nov-2012
11.26
-0.12
-1.05
14-Nov-2012
11.38
-0.05
-0.44
13-Nov-2012
11.43
-0.02
-0.17
12-Nov-2012
11.45
0
0
09-Nov-2012
11.45
-0.1
-0.87
08-Nov-2012
11.55
-0.09
-0.77
07-Nov-2012
11.64
-0.12
-1.02
06-Nov-2012
11.76
0.08
0.68
05-Nov-2012
11.68
-0.07
-0.6
02-Nov-2012
11.75
-1161.88
-99
31-Oct-2012
11.74
0.03
0.26
26-Oct-2012
11.71
-0.03
-0.26
25-Oct-2012
11.74
0.03
0.26
24-Oct-2012
11.71
0.01
0.09
23-Oct-2012
11.7
-0.09
-0.76
22-Oct-2012
11.79
-0.04
-0.34
19-Oct-2012
11.83
-0.08
-0.67
18-Oct-2012
11.91
0.03
0.25
17-Oct-2012
11.88
0.06
0.51
16-Oct-2012
11.82
0.11
0.94
15-Oct-2012
11.71
-0.06
-0.51
12-Oct-2012
11.77
0.03
0.26
11-Oct-2012
11.74
0.08
0.69
10-Oct-2012
11.66
-0.12
-1.02
09-Oct-2012
11.78
0.01
0.08
08-Oct-2012
11.77
-0.12
-1.01
05-Oct-2012
11.89
0.17
1.45
04-Oct-2012
11.72
0.03
0.26
03-Oct-2012
11.69
-0.19
-1.6
02-Oct-2012
11.88
-0.05
-0.42
01-Oct-2012
11.93
-1171.88
-98.99
28-Sept-2012
11.84
0.02
0.17
27-Sept-2012
11.82
0.12
1.03
26-Sept-2012
11.7
-0.13
-1.1
25-Sept-2012
11.83
0.01
0.08
24-Sept-2012
11.82
-0.12
-1.01
21-Sept-2012
11.94
0.12
1.02
20-Sept-2012
11.82
-0.12
-1.01
19-Sept-2012
11.94
0.06
0.51
18-Sept-2012
11.88
-0.03
-0.25
17-Sept-2012
11.91
-0.1
-0.83
14-Sept-2012
12.01
0.36
3.09
13-Sept-2012
11.65
-0.04
-0.34
12-Sept-2012
11.69
0.05
0.43
11-Sept-2012
11.64
-0.01
-0.09
10-Sept-2012
11.65
--
--
07-Sept-2012
11.63
--
--
06-Sept-2012
11.43
--
--
05-Sept-2012
11.34
--
--
04-Sept-2012
11.35
--
--
03-Sept-2012
11.4
--
--
31-Aug-2012
11.34
0.02
0.18
30-Aug-2012
11.32
--
--
29-Aug-2012
11.34
--
--
28-Aug-2012
11.37
--
--
27-Aug-2012
11.39
--
--
24-Aug-2012
11.38
--
--
23-Aug-2012
11.49
--
--
22-Aug-2012
11.51
--
--
21-Aug-2012
11.68
--
--
20-Aug-2012
11.58
--
--
17-Aug-2012
11.64
--
--
16-Aug-2012
11.57
--
--
14-Aug-2012
11.57
--
--
13-Aug-2012
11.58
--
--
10-Aug-2012
11.54
--
--
09-Aug-2012
11.56
--
--
08-Aug-2012
11.57
--
--
07-Aug-2012
11.59
--
--
06-Aug-2012
11.5
--
--
03-Aug-2012
11.49
--
--
02-Aug-2012
11.39
--
--
01-Aug-2012
11.53
--
--
31-Jul-2012
11.51
-0.05
-0.43
30-Jul-2012
11.56
--
--
27-Jul-2012
11.48
--
--
26-Jul-2012
11.32
--
--
25-Jul-2012
11.2
--
--
24-Jul-2012
11.25
--
--
23-Jul-2012
11.23
--
--
20-Jul-2012
11.47
--
--
19-Jul-2012
11.57
--
--
18-Jul-2012
11.45
--
--
17-Jul-2012
11.42
--
--
16-Jul-2012
11.25
--
--
13-Jul-2012
11.25
--
--
12-Jul-2012
11.13
--
--
11-Jul-2012
11.3
--
--
10-Jul-2012
11.38
--
--
09-Jul-2012
11.29
--
--
06-Jul-2012
11.39
--
--
05-Jul-2012
11.47
--
--
04-Jul-2012
11.53
--
--
03-Jul-2012
11.5
--
--
02-Jul-2012
11.32
--
--
29-Jun-2012
11.28
0.27
2.45
28-Jun-2012
11.01
--
--
27-Jun-2012
10.97
--
--
26-Jun-2012
10.85
--
--
25-Jun-2012
10.72
--
--
22-Jun-2012
10.76
--
--
21-Jun-2012
10.95
--
--
20-Jun-2012
11.02
--
--
19-Jun-2012
10.95
--
--
18-Jun-2012
10.72
--
--
15-Jun-2012
10.69
--
--
14-Jun-2012
10.61
--
--
13-Jun-2012
10.62
--
--
12-Jun-2012
10.6
--
--
11-Jun-2012
10.67
--
--
08-Jun-2012
10.51
--
--
07-Jun-2012
10.77
--
--
06-Jun-2012
10.61
--
--
05-Jun-2012
10.34
--
--
04-Jun-2012
10.29
--
--
01-Jun-2012
10.44
--
--
31-May-2012
10.6
-0.1
-0.93
30-May-2012
10.7
--
--
29-May-2012
10.82
--
--
25-May-2012
10.67
--
--
24-May-2012
10.68
--
--
23-May-2012
10.55
--
--
22-May-2012
10.72
--
--
21-May-2012
10.59
--
--
18-May-2012
10.54
--
--
16-May-2012
10.89
--
--
15-May-2012
11.05
--
--
14-May-2012
11.05
--
--
11-May-2012
11.24
--
--
10-May-2012
11.34
--
--
09-May-2012
11.35
--
--
08-May-2012
11.53
--
--
07-May-2012
11.61
--
--
04-May-2012
11.78
--
--
03-May-2012
11.99
--
--
02-May-2012
11.99
--
--
30-Apr-2012
11.9
-0.06
-0.5
27-Apr-2012
11.96
--
--
26-Apr-2012
11.85
--
--
25-Apr-2012
11.94
--
--
24-Apr-2012
11.72
--
--
23-Apr-2012
11.66
--
--
20-Apr-2012
11.83
--
--
19-Apr-2012
11.84
--
--
18-Apr-2012
11.82
--
--
17-Apr-2012
11.81
--
--
16-Apr-2012
11.75
--
--
13-Apr-2012
11.84
--
--
12-Apr-2012
11.81
--
--
11-Apr-2012
11.65
--
--
10-Apr-2012
11.74
--
--
05-Apr-2012
12.02
--
--
04-Apr-2012
12.03
--
--
03-Apr-2012
12.17
--
--
02-Apr-2012
12.07
--
--
30-Mar-2012
12.01
0.11
0.92
29-Mar-2012
11.9
--
--
28-Mar-2012
12.04
--
--
27-Mar-2012
12.24
--
--
26-Mar-2012
12.12
--
--
23-Mar-2012
11.97
--
--
22-Mar-2012
11.85
--
--
21-Mar-2012
11.99
--
--
20-Mar-2012
12.03
--
--
19-Mar-2012
12.03
--
--
16-Mar-2012
12.02
--
--
15-Mar-2012
11.82
--
--
14-Mar-2012
11.8
--
--
13-Mar-2012
11.8
--
--
12-Mar-2012
11.73
--
--
09-Mar-2012
11.71
--
--
08-Mar-2012
11.65
--
--
07-Mar-2012
11.49
--
--
06-Mar-2012
11.48
--
--
05-Mar-2012
11.86
--
--
02-Mar-2012
12.02
--
--
01-Mar-2012
12.03
--
--
29-Feb-2012
12.16
0.08
0.66
28-Feb-2012
12.08
--
--
27-Feb-2012
11.93
--
--
24-Feb-2012
12.07
--
--
23-Feb-2012
12
--
--
22-Feb-2012
12.08
--
--
21-Feb-2012
12.08
--
--
20-Feb-2012
12.04
--
--
17-Feb-2012
12
--
--
16-Feb-2012
11.82
--
--
15-Feb-2012
11.94
--
--
14-Feb-2012
11.89
--
--
13-Feb-2012
11.93
--
--
10-Feb-2012
11.84
--
--
09-Feb-2012
12.05
--
--
08-Feb-2012
12.04
--
--
07-Feb-2012
11.89
--
--
06-Feb-2012
11.92
--
--
03-Feb-2012
11.93
--
--
02-Feb-2012
11.86
--
--
01-Feb-2012
11.77
--
--
31-Jan-2012
11.73
0.1
0.86
30-Jan-2012
11.63
--
--
27-Jan-2012
11.78
--
--
26-Jan-2012
11.84
--
--
25-Jan-2012
11.56
--
--
24-Jan-2012
11.5
--
--
23-Jan-2012
11.67
--
--
20-Jan-2012
11.57
--
--
19-Jan-2012
11.55
--
--
18-Jan-2012
11.48
--
--
17-Jan-2012
11.52
--
--
16-Jan-2012
11.37
--
--
13-Jan-2012
11.31
--
--
12-Jan-2012
11.25
--
--
11-Jan-2012
11.26
--
--
10-Jan-2012
11.3
--
--
09-Jan-2012
11.1
--
--
06-Jan-2012
11.1
--
--
05-Jan-2012
11.13
--
--
04-Jan-2012
11.08
--
--
03-Jan-2012
11
--
--
02-Jan-2012
10.72
--
--
30-Dec-2011
10.74
0.1
0.94
29-Dec-2011
10.64
--
--
28-Dec-2011
10.7
--
--
27-Dec-2011
10.79
--
--
23-Dec-2011
10.79
--
--
22-Dec-2011
10.69
--
--
21-Dec-2011
10.55
--
--
20-Dec-2011
10.5
--
--
19-Dec-2011
10.35
--
--
16-Dec-2011
10.42
--
--
15-Dec-2011
10.38
--
--
14-Dec-2011
10.44
--
--
13-Dec-2011
10.72
--
--
12-Dec-2011
10.69
--
--
09-Dec-2011
10.76
--
--
08-Dec-2011
11.04
--
--
07-Dec-2011
11.09
--
--
06-Dec-2011
11.03
--
--
05-Dec-2011
11.05
--
--
02-Dec-2011
11.12
--
--
01-Dec-2011
11.18
--
--
30-Nov-2011
11.04
0.27
2.51
29-Nov-2011
10.77
--
--
28-Nov-2011
10.75
--
--
25-Nov-2011
10.45
--
--
24-Nov-2011
10.51
--
--
23-Nov-2011
10.6
--
--
22-Nov-2011
10.76
--
--
21-Nov-2011
10.66
--
--
18-Nov-2011
10.96
--
--
17-Nov-2011
11.11
--
--
16-Nov-2011
11.25
--
--
15-Nov-2011
11.35
--
--
14-Nov-2011
11.36
--
--
11-Nov-2011
11.32
--
--
10-Nov-2011
11.17
--
--
09-Nov-2011
11.3
--
--
08-Nov-2011
11.6
--
--
07-Nov-2011
11.47
--
--
04-Nov-2011
11.32
--
--
03-Nov-2011
11.32
--
--
02-Nov-2011
11.32
--
--
31-Oct-2011
11.59
-0.21
-1.78
28-Oct-2011
11.8
--
--
27-Oct-2011
11.64
--
--
26-Oct-2011
11.19
--
--
25-Oct-2011
11.21
--
--
24-Oct-2011
11.2
--
--
21-Oct-2011
10.99
--
--
20-Oct-2011
10.76
--
--
19-Oct-2011
10.89
--
--
18-Oct-2011
10.69
--
--
17-Oct-2011
10.89
--
--
14-Oct-2011
10.96
--
--
13-Oct-2011
10.76
--
--
12-Oct-2011
10.75
--
--
11-Oct-2011
10.55
--
--
10-Oct-2011
10.51
--
--
07-Oct-2011
10.31
--
--
06-Oct-2011
10.12
--
--
05-Oct-2011
9.71
--
--
04-Oct-2011
9.36
--
--
03-Oct-2011
9.79
--
--
30-Sept-2011
10.08
-0.38
-3.63
29-Sept-2011
10.46
--
--
28-Sept-2011
10.65
--
--
27-Sept-2011
10.84
--
--
26-Sept-2011
10.16
--
--
23-Sept-2011
10.33
--
--
22-Sept-2011
10.4
--
--
21-Sept-2011
11.28
--
--
20-Sept-2011
11.41
--
--
19-Sept-2011
11.4
--
--
16-Sept-2011
11.77
--
--
15-Sept-2011
11.73
--
--
14-Sept-2011
11.5
--
--
13-Sept-2011
11.47
--
--
12-Sept-2011
11.49
--
--
09-Sept-2011
11.6
--
--
08-Sept-2011
11.87
--
--
07-Sept-2011
11.81
--
--
06-Sept-2011
11.47
--
--
05-Sept-2011
11.67
--
--
02-Sept-2011
11.81
--
--
01-Sept-2011
11.98
--
--
31-Aug-2011
12.15
0.22
1.84
30-Aug-2011
11.93
--
--
29-Aug-2011
11.78
--
--
26-Aug-2011
11.35
--
--
25-Aug-2011
11.46
--
--
24-Aug-2011
11.48
--
--
23-Aug-2011
11.11
--
--
22-Aug-2011
11.1
--
--
19-Aug-2011
11.18
--
--
18-Aug-2011
11.27
--
--
17-Aug-2011
11.71
--
--
16-Aug-2011
11.54
--
--
12-Aug-2011
11.47
--
--
11-Aug-2011
11.09
--
--
10-Aug-2011
11.05
--
--
09-Aug-2011
10.9
--
--
08-Aug-2011
11.13
--
--
05-Aug-2011
11.35
--
--
04-Aug-2011
11.89
--
--
03-Aug-2011
12.23
--
--
02-Aug-2011
12.46
--
--
01-Aug-2011
12.65
--
--
29-Jul-2011
12.48
-0.15
-1.19
28-Jul-2011
12.63
--
--
27-Jul-2011
12.77
--
--
26-Jul-2011
12.86
--
--
25-Jul-2011
12.93
--
--
22-Jul-2011
12.84
--
--
21-Jul-2011
12.76
--
--
20-Jul-2011
12.64
--
--
19-Jul-2011
12.55
--
--
18-Jul-2011
12.43
--
--
15-Jul-2011
12.52
--
--
14-Jul-2011
12.69
--
--
13-Jul-2011
12.51
--
--
12-Jul-2011
12.49
--
--
11-Jul-2011
12.6
--
--
08-Jul-2011
12.63
--
--
07-Jul-2011
12.69
--
--
06-Jul-2011
12.58
--
--
05-Jul-2011
12.6
--
--
04-Jul-2011
12.52
--
--
01-Jul-2011
12.35
--
--
30-Jun-2011
12.35
0.05
0.41
29-Jun-2011
12.3
--
--
28-Jun-2011
12.07
--
--
27-Jun-2011
11.89
--
--
24-Jun-2011
11.98
--
--
22-Jun-2011
12.15
--
--
21-Jun-2011
12
--
--
20-Jun-2011
11.8
--
--
17-Jun-2011
11.86
--
--
16-Jun-2011
11.94
--
--
15-Jun-2011
12.24
--
--
14-Jun-2011
12.28
--
--
10-Jun-2011
12.34
--
--
09-Jun-2011
12.36
--
--
08-Jun-2011
12.13
--
--
07-Jun-2011
12.29
--
--
06-Jun-2011
12.45
--
--
03-Jun-2011
12.5
--
--
01-Jun-2011
12.8
--
--
31-May-2011
12.82
0.13
1.02
30-May-2011
12.69
--
--
27-May-2011
12.69
--
--
26-May-2011
12.45
--
--
25-May-2011
12.33
--
--
24-May-2011
12.33
--
--
23-May-2011
12.15
--
--
20-May-2011
12.26
--
--
19-May-2011
12.53
--
--
18-May-2011
12.28
--
--
17-May-2011
12.19
--
--
16-May-2011
12.28
--
--
13-May-2011
12.31
--
--
12-May-2011
12.24
--
--
11-May-2011
12.66
--
--
10-May-2011
12.79
--
--
09-May-2011
12.66
--
--
06-May-2011
12.69
--
--
05-May-2011
12.63
--
--
04-May-2011
12.78
--
--
03-May-2011
13.03
--
--
02-May-2011
13.23
--
--
29-Apr-2011
13.12
-0.06
-0.46
28-Apr-2011
13.18
--
--
27-Apr-2011
13.13
--
--
26-Apr-2011
13.19
--
--
21-Apr-2011
13.09
--
--
20-Apr-2011
12.97
--
--
19-Apr-2011
12.75
--
--
18-Apr-2011
12.65
--
--
15-Apr-2011
12.81
--
--
14-Apr-2011
12.79
--
--
13-Apr-2011
12.9
--
--
12-Apr-2011
12.86
--
--
11-Apr-2011
13.09
--
--
08-Apr-2011
13.15
--
--
07-Apr-2011
13.25
--
--
06-Apr-2011
13.36
--
--
05-Apr-2011
13.4
--
--
04-Apr-2011
13.38
--
--
01-Apr-2011
13.3
--
--
31-Mar-2011
13.1
0.15
1.16
30-Mar-2011
12.95
--
--
29-Mar-2011
12.74
--
--
28-Mar-2011
12.93
--
--
25-Mar-2011
12.96
--
--
24-Mar-2011
12.76
--
--
23-Mar-2011
12.58
--
--
22-Mar-2011
12.59
--
--
21-Mar-2011
12.62
--
--
18-Mar-2011
12.51
--
--
17-Mar-2011
12.42
--
--
16-Mar-2011
12.36
--
--
15-Mar-2011
12.16
--
--
14-Mar-2011
12.33
--
--
11-Mar-2011
12.39
--
--
10-Mar-2011
12.53
--
--
09-Mar-2011
12.84
--
--
08-Mar-2011
12.93
--
--
07-Mar-2011
13.25
--
--
04-Mar-2011
13.27
--
--
03-Mar-2011
13.18
--
--
02-Mar-2011
13
--
--
01-Mar-2011
13.16
--
--
28-Feb-2011
13.14
0.21
1.62
25-Feb-2011
12.93
--
--
24-Feb-2011
12.82
--
--
23-Feb-2011
12.74
--
--
22-Feb-2011
13.2
--
--
21-Feb-2011
13.27
--
--
18-Feb-2011
13.37
--
--
17-Feb-2011
13.32
--
--
16-Feb-2011
13.34
--
--
15-Feb-2011
13.37
--
--
14-Feb-2011
13.43
--
--
11-Feb-2011
13.29
--
--
10-Feb-2011
13.17
--
--
09-Feb-2011
13.34
--
--
08-Feb-2011
13.23
--
--
07-Feb-2011
13.27
--
--
04-Feb-2011
13.19
--
--
03-Feb-2011
13.2
--
--
02-Feb-2011
13.26
--
--
01-Feb-2011
13.07
--
--
31-Jan-2011
12.75
-0.1
-0.78
28-Jan-2011
12.85
--
--
27-Jan-2011
12.9
--
--
26-Jan-2011
12.77
--
--
25-Jan-2011
12.64
--
--
24-Jan-2011
12.6
--
--
21-Jan-2011
12.75
--
--
20-Jan-2011
12.71
--
--
19-Jan-2011
13.11
--
--
18-Jan-2011
13.22
--
--
17-Jan-2011
13.13
--
--
14-Jan-2011
13.22
--
--
13-Jan-2011
13.09
--
--
12-Jan-2011
12.95
--
--
11-Jan-2011
12.8
--
--
10-Jan-2011
12.6
--
--
07-Jan-2011
12.74
--
--
06-Jan-2011
12.79
--
--
05-Jan-2011
12.62
--
--
04-Jan-2011
12.61
--
--
03-Jan-2011
12.68
--
--
31-Dec-2010
12.5
0
0
30-Dec-2010
12.5
--
--
29-Dec-2010
12.3
--
--
28-Dec-2010
12.21
--
--
27-Dec-2010
12.14
--
--
23-Dec-2010
12.07
--
--
22-Dec-2010
12.04
--
--
21-Dec-2010
11.99
--
--
20-Dec-2010
11.86
--
--
17-Dec-2010
11.81
--
--
16-Dec-2010
11.65
--
--
15-Dec-2010
11.85
--
--
14-Dec-2010
11.82
--
--
13-Dec-2010
11.89
--
--
10-Dec-2010
11.79
--
--
09-Dec-2010
11.88
--
--
08-Dec-2010
11.9
--
--
07-Dec-2010
12.01
--
--
06-Dec-2010
11.99
--
--
03-Dec-2010
11.87
--
--
02-Dec-2010
11.78
--
--
01-Dec-2010
11.58
--
--
30-Nov-2010
11.35
-0.03
-0.26
29-Nov-2010
11.38
--
--
26-Nov-2010
11.55
--
--
25-Nov-2010
11.66
--
--
24-Nov-2010
11.59
--
--
23-Nov-2010
11.41
--
--
22-Nov-2010
11.75
--
--
19-Nov-2010
11.6
--
--
18-Nov-2010
11.6
--
--
17-Nov-2010
11.43
--
--
16-Nov-2010
11.45
--
--
15-Nov-2010
11.65
--
--
12-Nov-2010
11.93
--
--
11-Nov-2010
12.02
--
--
10-Nov-2010
12.06
--
--
09-Nov-2010
12.29
--
--
08-Nov-2010
12.02
--
--
05-Nov-2010
12.11
--
--
04-Nov-2010
11.99
--
--
03-Nov-2010
11.8
--
--
02-Nov-2010
11.85
--
--
29-Oct-2010
11.72
-0.05
-0.42
28-Oct-2010
11.77
--
--
27-Oct-2010
11.7
--
--
26-Oct-2010
11.77
--
--
25-Oct-2010
11.86
--
--
22-Oct-2010
11.63
--
--
21-Oct-2010
11.7
--
--
20-Oct-2010
11.53
--
--
19-Oct-2010
11.43
--
--
18-Oct-2010
11.62
--
--
15-Oct-2010
11.66
--
--
14-Oct-2010
11.65
--
--
13-Oct-2010
11.57
--
--
12-Oct-2010
11.32
--
--
11-Oct-2010
11.3
--
--
08-Oct-2010
11.06
--
--
07-Oct-2010
10.74
--
--
06-Oct-2010
10.87
--
--
05-Oct-2010
10.68
--
--
04-Oct-2010
10.59
--
--
01-Oct-2010
10.7
--
--
30-Sept-2010
10.76
-0.06
-0.55
29-Sept-2010
10.82
--
--
28-Sept-2010
10.82
--
--
27-Sept-2010
10.97
--
--
24-Sept-2010
10.92
--
--
23-Sept-2010
10.77
--
--
22-Sept-2010
10.99
--
--
21-Sept-2010
10.84
--
--
20-Sept-2010
10.85
--
--
17-Sept-2010
10.72
--
--
16-Sept-2010
10.74
--
--
15-Sept-2010
10.72
--
--
14-Sept-2010
10.73
--
--
13-Sept-2010
10.75
--
--
10-Sept-2010
10.62
--
--
09-Sept-2010
10.59
--
--
08-Sept-2010
10.52
--
--
07-Sept-2010
10.46
--
--
06-Sept-2010
10.53
--
--
03-Sept-2010
10.5
--
--
02-Sept-2010
10.36
--
--
01-Sept-2010
10.28
--
--
31-Aug-2010
10.08
-0.18
-1.75
30-Aug-2010
10.26
--
--
27-Aug-2010
10.04
--
--
26-Aug-2010
10.07
--
--
25-Aug-2010
9.93
--
--
24-Aug-2010
10.1
--
--
23-Aug-2010
10.33
--
--
20-Aug-2010
10.19
--
--
19-Aug-2010
10.33
--
--
18-Aug-2010
10.33
--
--
17-Aug-2010
10.27
--
--
16-Aug-2010
9.8
--
--
13-Aug-2010
9.82
--
--
12-Aug-2010
9.7
--
--
11-Aug-2010
9.74
--
--
10-Aug-2010
9.9
--
--
09-Aug-2010
10.04
--
--
06-Aug-2010
10.19
--
--
05-Aug-2010
9.99
--
--
04-Aug-2010
9.76
--
--
03-Aug-2010
9.7
--
--
02-Aug-2010
9.71
--
--
30-Jul-2010
9.45
0.02
0.21
29-Jul-2010
9.43
--
--
28-Jul-2010
9.37
--
--
27-Jul-2010
9.42
--
--
26-Jul-2010
9.48
--
--
23-Jul-2010
9.42
--
--
22-Jul-2010
9.38
--
--
21-Jul-2010
9.36
--
--
20-Jul-2010
9.19
--
--
19-Jul-2010
9.2
--
--
16-Jul-2010
9.19
--
--
15-Jul-2010
9.14
--
--
14-Jul-2010
9.1
--
--
13-Jul-2010
9.09
--
--
12-Jul-2010
9.01
--
--
09-Jul-2010
8.96
--
--
08-Jul-2010
8.8
--
--
07-Jul-2010
8.59
--
--
06-Jul-2010
8.63
--
--
05-Jul-2010
8.5
--
--
02-Jul-2010
8.52
--
--
01-Jul-2010
8.51
--
--
30-Jun-2010
8.64
-0.04
-0.46
29-Jun-2010
8.68
--
--
28-Jun-2010
8.96
--
--
25-Jun-2010
8.97
--
--
24-Jun-2010
8.99
--
--
22-Jun-2010
9.19
--
--
21-Jun-2010
9.32
--
--
18-Jun-2010
9.12
--
--
17-Jun-2010
9.17
--
--
16-Jun-2010
9.16
--
--
15-Jun-2010
9.05
--
--
14-Jun-2010
9.08
--
--
11-Jun-2010
8.94
--
--
10-Jun-2010
8.92
--
--
09-Jun-2010
8.75
--
--
08-Jun-2010
8.55
--
--
07-Jun-2010
8.66
--
--
04-Jun-2010
8.82
--
--
03-Jun-2010
8.95
--
--
02-Jun-2010
8.75
--
--
01-Jun-2010
8.81
--
--
31-May-2010
8.9
-0.02
-0.22
28-May-2010
8.92
--
--
27-May-2010
8.68
--
--
26-May-2010
8.71
--
--
25-May-2010
8.41
--
--
21-May-2010
8.73
--
--
20-May-2010
8.74
--
--
19-May-2010
9.06
--
--
18-May-2010
9.39
--
--
17-May-2010
9.3
--
--
14-May-2010
9.39
--
--
12-May-2010
9.61
--
--
11-May-2010
9.51
--
--
10-May-2010
9.65
--
--
07-May-2010
9.35
--
--
06-May-2010
9.61
--
--
05-May-2010
9.55
--
--
04-May-2010
9.9
--
--
03-May-2010
10.13
--
--
30-Apr-2010
10.18
0.02
0.2
29-Apr-2010
10.16
--
--
28-Apr-2010
10.06
--
--
27-Apr-2010
10.23
--
--
26-Apr-2010
10.4
--
--
23-Apr-2010
10.29
--
--
22-Apr-2010
10.22
--
--
21-Apr-2010
10.39
--
--
20-Apr-2010
10.38
--
--
19-Apr-2010
10.27
--
--
16-Apr-2010
10.46
--
--
15-Apr-2010
10.55
--
--
14-Apr-2010
10.5
--
--
13-Apr-2010
10.54
--
--
12-Apr-2010
10.59
--
--
09-Apr-2010
10.58
--
--
08-Apr-2010
10.45
--
--
07-Apr-2010
10.55
--
--
06-Apr-2010
10.55
--
--
01-Apr-2010
10.64
--
--
31-Mar-2010
10.59
-0.03
-0.28
30-Mar-2010
10.62
--
--
29-Mar-2010
10.58
--
--
26-Mar-2010
10.52
--
--
25-Mar-2010
10.59
--
--
24-Mar-2010
10.59
--
--
23-Mar-2010
10.61
--
--
22-Mar-2010
10.5
--
--
19-Mar-2010
10.53
--
--
18-Mar-2010
10.72
--
--
17-Mar-2010
10.73
--
--
16-Mar-2010
10.7
--
--
15-Mar-2010
10.63
--
--
12-Mar-2010
10.71
--
--
11-Mar-2010
10.63
--
--
10-Mar-2010
10.6
--
--
09-Mar-2010
10.56
--
--
08-Mar-2010
10.69
--
--
05-Mar-2010
10.56
--
--
04-Mar-2010
10.49
--
--
03-Mar-2010
10.51
--
--
02-Mar-2010
10.48
--
--
01-Mar-2010
10.29
--
--
26-Feb-2010
10.3
0.17
1.68
25-Feb-2010
10.13
--
--
24-Feb-2010
10.29
--
--
23-Feb-2010
10.4
--
--
22-Feb-2010
10.42
--
--
19-Feb-2010
10.35
--
--
18-Feb-2010
10.43
--
--
17-Feb-2010
10.48
--
--
16-Feb-2010
10.29
--
--
15-Feb-2010
10.15
--
--
12-Feb-2010
10.21
--
--
11-Feb-2010
10.08
--
--
10-Feb-2010
10.05
--
--
09-Feb-2010
10
--
--
BGF Nutrition Fund
Fund Inception
09-Feb-2010
Month End Date
Monthly Total (NAV) Return
28-Feb-2010
2.999997
31-Mar-2010
2.815533
30-Apr-2010
-3.871578
31-May-2010
-12.57368
30-Jun-2010
-2.921343
31-Jul-2010
9.374988
31-Aug-2010
6.666672
30-Sept-2010
6.74603
31-Oct-2010
8.921933
30-Nov-2010
-3.156996
31-Dec-2010
10.13216
31-Jan-2011
1.999998
28-Feb-2011
3.058827
31-Mar-2011
-0.304413
30-Apr-2011
0.152671
31-May-2011
-2.286589
30-Jun-2011
-3.666139
31-Jul-2011
1.05263
31-Aug-2011
-2.644229
30-Sept-2011
-17.037034
31-Oct-2011
14.980161
30-Nov-2011
-4.745471
31-Dec-2011
-2.717394
31-Jan-2012
9.21787
29-Feb-2012
3.665817
31-Mar-2012
-1.233548
30-Apr-2012
-0.915909
31-May-2012
-10.92436
30-Jun-2012
6.415094
31-Jul-2012
2.039007
31-Aug-2012
-1.476977
30-Sept-2012
4.409171
31-Oct-2012
-0.844595
30-Nov-2012
0.681431
31-Dec-2012
0.846024
31-Jan-2013
6.711409
28-Feb-2013
-4.323899
31-Mar-2013
0.657354
30-Apr-2013
-0.163265
31-May-2013
0.735895
30-Jun-2013
-4.220779
31-Jul-2013
-0.59322
31-Aug-2013
0.937766
30-Sept-2013
3.378378
31-Oct-2013
2.124183
30-Nov-2013
1.92
31-Dec-2013
1.491366
31-Jan-2014
-6.41918
28-Feb-2014
3.305785
31-Mar-2014
3.04
30-Apr-2014
1.164596
31-May-2014
1.381427
30-Jun-2014
0.984103
31-Jul-2014
-1.574213
31-Aug-2014
2.513328
30-Sept-2014
-3.120357
31-Oct-2014
0.690184
30-Nov-2014
2.741813
31-Dec-2014
-1.260193
31-Jan-2015
-1.276276
28-Feb-2015
1.977186
31-Mar-2015
-5.294556
30-Apr-2015
2.362205
31-May-2015
5.230769
30-Jun-2015
-3.581871
31-Jul-2015
-3.0326
31-Aug-2015
-7.97498
30-Sept-2015
-7.22175
31-Oct-2015
5.952381
30-Nov-2015
-0.691443
31-Dec-2015
-0.348129
31-Jan-2016
-7.68559
29-Feb-2016
4.351939
31-Mar-2016
5.258386
30-Apr-2016
0.258398
31-May-2016
-1.116838
30-Jun-2016
-3.040834
31-Jul-2016
4.032258
31-Aug-2016
3.703704
30-Sept-2016
-3.322259
31-Oct-2016
-1.030928
30-Nov-2016
4.253472
31-Dec-2016
4.079933
31-Jan-2017
3.04
28-Feb-2017
-0.698758
31-Mar-2017
-2.345582
30-Apr-2017
1.200961
31-May-2017
-1.582278
30-Jun-2017
-0.160772
31-Jul-2017
3.784219
31-Aug-2017
-2.870442
30-Sept-2017
6.629393
31-Oct-2017
2.022472
30-Nov-2017
0.807636
31-Dec-2017
1.383831
31-Jan-2018
2.37069
28-Feb-2018
-4.350877
31-Mar-2018
-4.475422
30-Apr-2018
-0.15361
31-May-2018
1.384615
30-Jun-2018
-0.379363
31-Jul-2018
-1.751714
31-Aug-2018
3.953488
30-Sept-2018
1.342282
31-Oct-2018
-5.22443
30-Nov-2018
-0.543478
31-Dec-2018
-9.211553
31-Jan-2019
7.996561
28-Feb-2019
2.070064
31-Mar-2019
-0.390016
30-Apr-2019
3.367267
31-May-2019
-5
30-Jun-2019
4.30622
31-Jul-2019
0.30581
31-Aug-2019
-0.990854
30-Sept-2019
-0.230947
31-Oct-2019
-0.308642
30-Nov-2019
3.405573
31-Dec-2019
2.769461
31-Jan-2020
-1.966497
29-Feb-2020
-9.583952
31-Mar-2020
-9.449466
30-Apr-2020
9.437387
31-May-2020
6.218905
30-Jun-2020
2.34192
31-Jul-2020
6.636156
31-Aug-2020
3.433476
30-Sept-2020
0.138313
31-Oct-2020
-3.660221
30-Nov-2020
8.817204
31-Dec-2020
8.168643
31-Jan-2021
2.618758
28-Feb-2021
2.433234
31-Mar-2021
3.012746
30-Apr-2021
5.11811
31-May-2021
1.1771
30-Jun-2021
-1.53358
31-Jul-2021
-2.470462
31-Aug-2021
-0.055066
30-Sept-2021
-4.407713
31-Oct-2021
0.518732
30-Nov-2021
-1.433486
31-Dec-2021
0.058173
31-Jan-2022
-9.476744
28-Feb-2022
-0.064226
31-Mar-2022
6.233933
30-Apr-2022
-3.69026
31-May-2022
-4.711055
30-Jun-2022
-8.833223
31-Jul-2022
4.266088
31-Aug-2022
-2.149792
30-Sept-2022
-11.552091
31-Oct-2022
6.570513
30-Nov-2022
3.684211
31-Dec-2022
-2.610587
31-Jan-2023
4.46761
28-Feb-2023
-1.71062
31-Mar-2023
-0.797679
30-Apr-2023
1.315789
31-May-2023
-7.287157
30-Jun-2023
2.723735
31-Jul-2023
4.621212
31-Aug-2023
-3.982621
30-Sept-2023
-6.93816
31-Oct-2023
-4.943274
30-Nov-2023
4.433078
31-Dec-2023
4
31-Jan-2024
-2.825746
29-Feb-2024
0.646204