BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1’644’992’624.36 Share Class launch date 02-Feb-2007 Fund Launch Date 26-Jun-1997 Share Class Currency EUR Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 J.P. Morgan GBI-EM Global Diversified Index SFDR Classification Other Initial Charge 3.00% Ongoing Charges Figures 1.74% ISIN LU0278459671 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5’000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Emerging Markets Bond - Local Currency Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLEEE2 SEDOL B1PGTQ8 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 02-Feb-2007 Fund Holdings as of - Total Net Assets EUR 13’151’106.27 Number of Securities 185.00 Shares Outstanding 643’032.42 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 20.45 0.03 0.14691478942213515 26-Mar-2024 20.42 -0.04 -0.19550342130987292 25-Mar-2024 20.46 -0.03 -0.14641288433382138 22-Mar-2024 20.49 0.03 0.1466275659824047 21-Mar-2024 20.46 0.03 0.14684287812041116 20-Mar-2024 20.43 0.06 0.29455081001472755 19-Mar-2024 20.37 0 0 18-Mar-2024 20.37 -0.13 -0.6341463414634146 15-Mar-2024 20.5 -0.03 -0.14612761811982464 14-Mar-2024 20.53 0.06 0.29311187103077674 13-Mar-2024 20.47 -0.04 -0.19502681618722575 12-Mar-2024 20.51 -0.05 -0.24319066147859922 11-Mar-2024 20.56 0.06 0.2926829268292683 08-Mar-2024 20.5 -0.01 -0.04875670404680644 07-Mar-2024 20.51 -0.02 -0.0974184120798831 06-Mar-2024 20.53 0.07 0.3421309872922776 05-Mar-2024 20.46 -0.01 -0.048851978505129456 04-Mar-2024 20.47 -0.03 -0.14634146341463414 01-Mar-2024 20.5 0.09 0.44096031357177856 29-Feb-2024 20.41 0.02 0.0980872976949485 28-Feb-2024 20.39 -0.04 -0.19579050416054822 27-Feb-2024 20.43 0.05 0.24533856722276742 26-Feb-2024 20.38 -0.02 -0.09803921568627451 23-Feb-2024 20.4 -0.1 -0.4878048780487805 22-Feb-2024 20.5 -0.07 -0.3403014098201264 21-Feb-2024 20.57 0.1 0.48851978505129456 20-Feb-2024 20.47 -0.04 -0.19502681618722575 19-Feb-2024 20.51 0 0 16-Feb-2024 20.51 0.02 0.09760858955588092 15-Feb-2024 20.49 -0.02 -0.09751340809361288 14-Feb-2024 20.51 -0.02 -0.0974184120798831 13-Feb-2024 20.53 -0.03 -0.14591439688715954 12-Feb-2024 20.56 0.03 0.14612761811982464 09-Feb-2024 20.53 -0.03 -0.14591439688715954 08-Feb-2024 20.56 -0.05 -0.242600679281902 07-Feb-2024 20.61 0.07 0.34079844206426485 06-Feb-2024 20.54 0.06 0.29296875 05-Feb-2024 20.48 -0.16 -0.7751937984496124 02-Feb-2024 20.64 -0.03 -0.14513788098693758 01-Feb-2024 20.67 0.18 0.8784773060029283 31-Jan-2024 20.49 0.09 0.4411764705882353 30-Jan-2024 20.4 -0.09 -0.43923865300146414 29-Jan-2024 20.49 0.06 0.2936857562408223 26-Jan-2024 20.43 0 0 25-Jan-2024 20.43 0.03 0.14705882352941177 24-Jan-2024 20.4 -0.01 -0.04899559039686428 23-Jan-2024 20.41 0.02 0.0980872976949485 22-Jan-2024 20.39 -0.01 -0.049019607843137254 19-Jan-2024 20.4 0.03 0.14727540500736377 18-Jan-2024 20.37 0.03 0.14749262536873156 17-Jan-2024 20.34 -0.14 -0.68359375 16-Jan-2024 20.48 -0.07 -0.340632603406326 15-Jan-2024 20.55 0 0 12-Jan-2024 20.55 0.04 0.19502681618722575 11-Jan-2024 20.51 0.04 0.19540791402051783 10-Jan-2024 20.47 0.01 0.04887585532746823 09-Jan-2024 20.46 0.04 0.1958863858961802 08-Jan-2024 20.42 0.04 0.19627085377821393 05-Jan-2024 20.38 -0.02 -0.09803921568627451 04-Jan-2024 20.4 -0.07 -0.3419638495359062 03-Jan-2024 20.47 -0.07 -0.34079844206426485 02-Jan-2024 20.54 0.05 0.2440214738897023 29-Dec-2023 20.49 0.04 0.19559902200489 28-Dec-2023 20.45 0.03 0.14691478942213515 27-Dec-2023 20.42 -0.03 -0.1466992665036675 22-Dec-2023 20.45 -0.01 -0.04887585532746823 21-Dec-2023 20.46 -0.05 -0.24378352023403219 20-Dec-2023 20.51 0.08 0.39158100832109644 19-Dec-2023 20.43 0.05 0.24533856722276742 18-Dec-2023 20.38 -0.05 -0.24473813020068527 15-Dec-2023 20.43 0.13 0.6403940886699507 14-Dec-2023 20.3 0.16 0.7944389275074478 13-Dec-2023 20.14 -0.01 -0.04962779156327544 12-Dec-2023 20.15 -0.06 -0.29688273132112813 11-Dec-2023 20.21 -0.12 -0.5902606984751598 08-Dec-2023 20.33 -0.02 -0.09828009828009827 07-Dec-2023 20.35 0.02 0.09837678307919331 06-Dec-2023 20.33 0.15 0.7433102081268583 05-Dec-2023 20.18 -0.07 -0.345679012345679 04-Dec-2023 20.25 0.07 0.3468780971258672 01-Dec-2023 20.18 0.16 0.7992007992007992 30-Nov-2023 20.02 -0.08 -0.39800995024875624 29-Nov-2023 20.1 0.17 0.8529854490717511 28-Nov-2023 19.93 0.03 0.1507537688442211 27-Nov-2023 19.9 0.08 0.4036326942482341 24-Nov-2023 19.82 -0.11 -0.5519317611640743 23-Nov-2023 19.93 -0.08 -0.39980009995002497 22-Nov-2023 20.01 0 0 21-Nov-2023 20.01 0.04 0.200300450676014 20-Nov-2023 19.97 0 0 17-Nov-2023 19.97 0.04 0.2007024586051179 16-Nov-2023 19.93 0.02 0.10045203415369161 15-Nov-2023 19.91 0.2 1.0147133434804667 14-Nov-2023 19.71 0.03 0.1524390243902439 13-Nov-2023 19.68 -0.02 -0.10152284263959391 10-Nov-2023 19.7 -0.09 -0.45477513895907024 09-Nov-2023 19.79 -0.05 -0.25201612903225806 08-Nov-2023 19.84 0 0 07-Nov-2023 19.84 0.05 0.25265285497726125 06-Nov-2023 19.79 0.07 0.35496957403651114 03-Nov-2023 19.72 0.17 0.8695652173913043 02-Nov-2023 19.55 0.26 1.347848626231208 31-Oct-2023 19.29 0.01 0.05186721991701245 30-Oct-2023 19.28 -0.04 -0.2070393374741201 27-Oct-2023 19.32 0.13 0.6774361646690985 26-Oct-2023 19.19 0.04 0.20887728459530025 25-Oct-2023 19.15 0.04 0.20931449502878074 24-Oct-2023 19.11 0.12 0.631911532385466 23-Oct-2023 18.99 -0.03 -0.15772870662460567 20-Oct-2023 19.02 -0.04 -0.2098635886673662 19-Oct-2023 19.06 -0.15 -0.7808433107756377 18-Oct-2023 19.21 -0.08 -0.41472265422498705 17-Oct-2023 19.29 -0.06 -0.31007751937984496 16-Oct-2023 19.35 -0.06 -0.3091190108191654 13-Oct-2023 19.41 0.03 0.15479876160990713 12-Oct-2023 19.38 0.11 0.5708354955889985 11-Oct-2023 19.27 0.16 0.837257980115123 10-Oct-2023 19.11 0.14 0.7380073800738007 09-Oct-2023 18.97 0.01 0.052742616033755275 06-Oct-2023 18.96 -0.09 -0.47244094488188976 05-Oct-2023 19.05 -0.01 -0.05246589716684155 04-Oct-2023 19.06 -0.22 -1.1410788381742738 03-Oct-2023 19.28 -0.04 -0.2070393374741201 02-Oct-2023 19.32 -0.01 -0.05173305742369374 29-Sept-2023 19.33 0.17 0.8872651356993737 28-Sept-2023 19.16 -0.19 -0.9819121447028424 27-Sept-2023 19.35 -0.05 -0.25773195876288657 26-Sept-2023 19.4 -0.11 -0.5638134290107637 25-Sept-2023 19.51 -0.04 -0.20460358056265984 22-Sept-2023 19.55 0.05 0.2564102564102564 21-Sept-2023 19.5 -0.06 -0.3067484662576687 20-Sept-2023 19.56 -0.05 -0.25497195308516063 19-Sept-2023 19.61 -0.06 -0.3050330452465684 18-Sept-2023 19.67 -0.02 -0.1015744032503809 15-Sept-2023 19.69 -0.02 -0.10147133434804667 14-Sept-2023 19.71 0.18 0.9216589861751152 13-Sept-2023 19.53 0.03 0.15384615384615385 12-Sept-2023 19.5 -0.05 -0.2557544757033248 11-Sept-2023 19.55 0.04 0.20502306509482318 08-Sept-2023 19.51 -0.01 -0.05122950819672131 07-Sept-2023 19.52 -0.03 -0.1534526854219949 06-Sept-2023 19.55 -0.09 -0.45824847250509165 05-Sept-2023 19.64 -0.04 -0.2032520325203252 04-Sept-2023 19.68 -0.04 -0.2028397565922921 01-Sept-2023 19.72 0 0 31-Aug-2023 19.72 0.07 0.356234096692112 30-Aug-2023 19.65 -0.08 -0.40547389761784086 29-Aug-2023 19.73 0.03 0.15228426395939088 28-Aug-2023 19.7 -0.05 -0.25316455696202533 25-Aug-2023 19.75 0.05 0.25380710659898476 24-Aug-2023 19.7 0.11 0.5615109749872383 23-Aug-2023 19.59 0.12 0.6163328197226502 22-Aug-2023 19.47 0.08 0.4125838060856111 21-Aug-2023 19.39 -0.04 -0.2058672156459084 18-Aug-2023 19.43 -0.05 -0.25667351129363447 17-Aug-2023 19.48 -0.04 -0.20491803278688525 16-Aug-2023 19.52 -0.14 -0.7121057985757884 14-Aug-2023 19.66 -0.04 -0.20304568527918782 11-Aug-2023 19.7 0.03 0.1525165226232842 10-Aug-2023 19.67 0.03 0.15274949083503056 09-Aug-2023 19.64 -0.01 -0.05089058524173028 08-Aug-2023 19.65 -0.02 -0.10167768174885612 07-Aug-2023 19.67 0.03 0.15274949083503056 04-Aug-2023 19.64 -0.14 -0.7077856420626896 03-Aug-2023 19.78 -0.18 -0.9018036072144289 02-Aug-2023 19.96 -0.09 -0.4488778054862843 01-Aug-2023 20.05 0.01 0.0499001996007984 31-Jul-2023 20.04 -0.03 -0.14947683109118087 28-Jul-2023 20.07 -0.08 -0.3970223325062035 27-Jul-2023 20.15 0.16 0.80040020010005 26-Jul-2023 19.99 -0.06 -0.29925187032418954 25-Jul-2023 20.05 0.12 0.6021073758153538 24-Jul-2023 19.93 0.07 0.35246727089627394 21-Jul-2023 19.86 0.02 0.10080645161290322 20-Jul-2023 19.84 0.02 0.10090817356205853 19-Jul-2023 19.82 0.04 0.20222446916076844 18-Jul-2023 19.78 0.13 0.6615776081424937 17-Jul-2023 19.65 -0.05 -0.25380710659898476 14-Jul-2023 19.7 -0.04 -0.20263424518743667 13-Jul-2023 19.74 0.05 0.25393600812595224 12-Jul-2023 19.69 0.07 0.3567787971457696 11-Jul-2023 19.62 0.08 0.4094165813715456 10-Jul-2023 19.54 0 0 07-Jul-2023 19.54 -0.15 -0.7618080243778568 06-Jul-2023 19.69 -0.15 -0.7560483870967742 05-Jul-2023 19.84 0 0 04-Jul-2023 19.84 0.12 0.6085192697768763 03-Jul-2023 19.72 -0.01 -0.05068423720223011 30-Jun-2023 19.73 0.03 0.15228426395939088 29-Jun-2023 19.7 0.06 0.3054989816700611 28-Jun-2023 19.64 -0.07 -0.35514967021816335 27-Jun-2023 19.71 -0.1 -0.5047955577990914 26-Jun-2023 19.81 0.26 1.329923273657289 22-Jun-2023 19.55 0.03 0.15368852459016394 21-Jun-2023 19.52 0.02 0.10256410256410256 20-Jun-2023 19.5 -0.02 -0.10245901639344263 19-Jun-2023 19.52 0.04 0.2053388090349076 16-Jun-2023 19.48 -0.05 -0.2560163850486431 15-Jun-2023 19.53 -0.12 -0.6106870229007634 14-Jun-2023 19.65 -0.06 -0.30441400304414 13-Jun-2023 19.71 -0.04 -0.20253164556962025 12-Jun-2023 19.75 0.06 0.3047232097511427 09-Jun-2023 19.69 0.14 0.7161125319693095 08-Jun-2023 19.55 -0.08 -0.40753948038716253 07-Jun-2023 19.63 -0.01 -0.05091649694501019 06-Jun-2023 19.64 0.09 0.46035805626598464 05-Jun-2023 19.55 0.13 0.6694129763130793 02-Jun-2023 19.42 0.13 0.673924313115604 01-Jun-2023 19.29 -0.01 -0.05181347150259067 31-May-2023 19.3 0.08 0.4162330905306972 30-May-2023 19.22 0.06 0.31315240083507306 26-May-2023 19.16 -0.04 -0.20833333333333334 25-May-2023 19.2 -0.05 -0.2597402597402597 24-May-2023 19.25 0.1 0.5221932114882507 23-May-2023 19.15 -0.03 -0.15641293013555788 22-May-2023 19.18 0 0 19-May-2023 19.18 -0.13 -0.6732263076126359 17-May-2023 19.31 -0.11 -0.5664263645726055 16-May-2023 19.42 0.03 0.15471892728210418 15-May-2023 19.39 0.05 0.25853154084798347 12-May-2023 19.34 0.04 0.20725388601036268 11-May-2023 19.3 0.02 0.1037344398340249 10-May-2023 19.28 0.06 0.31217481789802287 08-May-2023 19.22 -0.03 -0.15584415584415584 05-May-2023 19.25 0.11 0.5747126436781609 04-May-2023 19.14 0.11 0.5780346820809249 03-May-2023 19.03 -0.07 -0.36649214659685864 02-May-2023 19.1 0.03 0.15731515469323545 28-Apr-2023 19.07 0.03 0.15756302521008403 27-Apr-2023 19.04 0.15 0.7940709370037057 26-Apr-2023 18.89 -0.09 -0.47418335089567965 25-Apr-2023 18.98 0.04 0.21119324181626187 24-Apr-2023 18.94 -0.11 -0.5774278215223098 21-Apr-2023 19.05 0.05 0.2631578947368421 20-Apr-2023 19 0.03 0.158144438587243 19-Apr-2023 18.97 -0.1 -0.5243838489774515 18-Apr-2023 19.07 -0.06 -0.31364349189754315 17-Apr-2023 19.13 0.04 0.20953378732320588 14-Apr-2023 19.09 0.04 0.2099737532808399 13-Apr-2023 19.05 -0.01 -0.05246589716684155 12-Apr-2023 19.06 -0.01 -0.05243838489774515 11-Apr-2023 19.07 -0.04 -0.20931449502878074 06-Apr-2023 19.11 0.02 0.10476689366160294 05-Apr-2023 19.09 0.04 0.2099737532808399 04-Apr-2023 19.05 0.01 0.052521008403361345 03-Apr-2023 19.04 0.01 0.05254860746190226 31-Mar-2023 19.03 0.12 0.6345848757271285 30-Mar-2023 18.91 -0.05 -0.26371308016877637 29-Mar-2023 18.96 0.01 0.052770448548812667 28-Mar-2023 18.95 0.02 0.10565240359218173 27-Mar-2023 18.93 -0.03 -0.15822784810126583 24-Mar-2023 18.96 0.24 1.2820512820512822 23-Mar-2023 18.72 0.06 0.3215434083601286 22-Mar-2023 18.66 0 0 21-Mar-2023 18.66 -0.04 -0.21390374331550802 20-Mar-2023 18.7 -0.05 -0.26666666666666666 17-Mar-2023 18.75 0.03 0.16025641025641027 16-Mar-2023 18.72 -0.07 -0.37253858435337944 15-Mar-2023 18.79 0.09 0.48128342245989303 14-Mar-2023 18.7 -0.02 -0.10683760683760683 13-Mar-2023 18.72 0.06 0.3215434083601286 10-Mar-2023 18.66 -0.06 -0.32051282051282054 09-Mar-2023 18.72 0 0 08-Mar-2023 18.72 0.02 0.10695187165775401 07-Mar-2023 18.7 0.03 0.16068559185859668 06-Mar-2023 18.67 0.02 0.10723860589812333 03-Mar-2023 18.65 0.02 0.10735373054213634 02-Mar-2023 18.63 0.02 0.10746910263299302 01-Mar-2023 18.61 0.06 0.32345013477088946 28-Feb-2023 18.55 -0.06 -0.32240730789897903 27-Feb-2023 18.61 -0.09 -0.48128342245989303 24-Feb-2023 18.7 0.01 0.05350454788657036 23-Feb-2023 18.69 0.11 0.5920344456404736 22-Feb-2023 18.58 -0.01 -0.05379236148466918 21-Feb-2023 18.59 -0.08 -0.42849491162292447 20-Feb-2023 18.67 0.04 0.2147074610842727 17-Feb-2023 18.63 0 0 16-Feb-2023 18.63 -0.09 -0.4807692307692308 15-Feb-2023 18.72 -0.12 -0.6369426751592356 14-Feb-2023 18.84 0.02 0.10626992561105207 13-Feb-2023 18.82 -0.07 -0.370566437268396 10-Feb-2023 18.89 -0.12 -0.631246712256707 09-Feb-2023 19.01 -0.02 -0.10509721492380451 08-Feb-2023 19.03 0 0 07-Feb-2023 19.03 0.06 0.316288877174486 06-Feb-2023 18.97 -0.17 -0.8881922675026124 03-Feb-2023 19.14 -0.12 -0.6230529595015576 02-Feb-2023 19.26 0.24 1.2618296529968454 01-Feb-2023 19.02 0.02 0.10526315789473684 31-Jan-2023 19 0.04 0.2109704641350211 30-Jan-2023 18.96 -0.12 -0.6289308176100629 27-Jan-2023 19.08 -0.01 -0.05238344683080147 26-Jan-2023 19.09 0.04 0.2099737532808399 25-Jan-2023 19.05 0.06 0.315955766192733 24-Jan-2023 18.99 0.04 0.21108179419525067 23-Jan-2023 18.95 -0.03 -0.15806111696522657 20-Jan-2023 18.98 0.02 0.10548523206751055 19-Jan-2023 18.96 -0.12 -0.6289308176100629 18-Jan-2023 19.08 0.13 0.6860158311345647 17-Jan-2023 18.95 -0.07 -0.36803364879074657 16-Jan-2023 19.02 -0.08 -0.418848167539267 13-Jan-2023 19.1 0.07 0.3678402522333158 12-Jan-2023 19.03 0.18 0.9549071618037135 11-Jan-2023 18.85 0.06 0.31931878658861096 10-Jan-2023 18.79 0 0 09-Jan-2023 18.79 0 0 06-Jan-2023 18.79 0.12 0.6427423674343867 05-Jan-2023 18.67 0.06 0.32240730789897903 04-Jan-2023 18.61 -0.04 -0.21447721179624665 03-Jan-2023 18.65 0.18 0.9745533297238765 02-Jan-2023 18.47 0.01 0.05417118093174431 30-Dec-2022 18.46 -0.08 -0.43149946062567424 29-Dec-2022 18.54 0.07 0.3789929615592853 28-Dec-2022 18.47 -0.04 -0.21609940572663425 27-Dec-2022 18.51 -0.16 -0.8569898232458489 23-Dec-2022 18.67 0.03 0.1609442060085837 22-Dec-2022 18.64 0.07 0.3769520732364028 21-Dec-2022 18.57 0.07 0.3783783783783784 20-Dec-2022 18.5 -0.03 -0.16189962223421478 19-Dec-2022 18.53 0.08 0.43360433604336046 16-Dec-2022 18.45 0.01 0.05422993492407809 15-Dec-2022 18.44 -0.1 -0.5393743257820928 14-Dec-2022 18.54 0.07 0.3789929615592853 13-Dec-2022 18.47 -0.03 -0.16216216216216217 12-Dec-2022 18.5 -0.17 -0.9105516871987145 09-Dec-2022 18.67 -0.04 -0.21378941742383753 08-Dec-2022 18.71 0.02 0.10700909577314072 07-Dec-2022 18.69 0.03 0.1607717041800643 06-Dec-2022 18.66 -0.07 -0.37373198077949815 05-Dec-2022 18.73 -0.06 -0.31931878658861096 02-Dec-2022 18.79 0.2 1.0758472296933836 01-Dec-2022 18.59 -0.17 -0.906183368869936 30-Nov-2022 18.76 0.03 0.1601708489054992 29-Nov-2022 18.73 0.22 1.1885467314964884 28-Nov-2022 18.51 -0.06 -0.32310177705977383 25-Nov-2022 18.57 0.11 0.5958829902491874 24-Nov-2022 18.46 0.04 0.21715526601520088 23-Nov-2022 18.42 -0.06 -0.3246753246753247 22-Nov-2022 18.48 0.03 0.16260162601626016 21-Nov-2022 18.45 0.09 0.49019607843137253 18-Nov-2022 18.36 0.06 0.32786885245901637 17-Nov-2022 18.3 -0.09 -0.4893964110929853 16-Nov-2022 18.39 0 0 15-Nov-2022 18.39 -0.01 -0.05434782608695652 14-Nov-2022 18.4 -0.06 -0.3250270855904659 11-Nov-2022 18.46 -0.01 -0.05414185165132648 10-Nov-2022 18.47 -0.08 -0.431266846361186 09-Nov-2022 18.55 0.07 0.3787878787878788 08-Nov-2022 18.48 -0.08 -0.43103448275862066 07-Nov-2022 18.56 -0.02 -0.10764262648008611 04-Nov-2022 18.58 -0.02 -0.10752688172043011 03-Nov-2022 18.6 0.02 0.10764262648008611 02-Nov-2022 18.58 0.13 0.7046070460704607 31-Oct-2022 18.45 0.15 0.819672131147541 28-Oct-2022 18.3 0.07 0.3839824465167307 27-Oct-2022 18.23 0.11 0.6070640176600441 26-Oct-2022 18.12 0.11 0.6107717934480844 25-Oct-2022 18.01 -0.04 -0.22160664819944598 24-Oct-2022 18.05 -0.07 -0.38631346578366443 21-Oct-2022 18.12 -0.13 -0.7123287671232876 20-Oct-2022 18.25 -0.01 -0.054764512595837894 19-Oct-2022 18.26 0.02 0.10964912280701754 18-Oct-2022 18.24 -0.04 -0.2188183807439825 17-Oct-2022 18.28 -0.15 -0.8138903960933261 14-Oct-2022 18.43 0.03 0.16304347826086957 13-Oct-2022 18.4 -0.11 -0.5942733657482442 12-Oct-2022 18.51 -0.1 -0.537345513164965 11-Oct-2022 18.61 -0.12 -0.6406833956219968 10-Oct-2022 18.73 0.05 0.2676659528907923 07-Oct-2022 18.68 0.03 0.16085790884718498 06-Oct-2022 18.65 -0.01 -0.05359056806002144 05-Oct-2022 18.66 0.1 0.5387931034482759 04-Oct-2022 18.56 -0.08 -0.4291845493562232 03-Oct-2022 18.64 0.19 1.029810298102981 30-Sept-2022 18.45 -0.03 -0.16233766233766234 29-Sept-2022 18.48 -0.24 -1.2820512820512822 28-Sept-2022 18.72 -0.1 -0.5313496280552603 27-Sept-2022 18.82 -0.01 -0.053106744556558685 26-Sept-2022 18.83 -0.24 -1.2585212375458836 23-Sept-2022 19.07 0.07 0.3684210526315789 22-Sept-2022 19 0.05 0.2638522427440633 21-Sept-2022 18.95 0.06 0.31762837480148226 20-Sept-2022 18.89 0.12 0.6393180607352158 19-Sept-2022 18.77 -0.01 -0.05324813631522897 16-Sept-2022 18.78 -0.11 -0.5823186871360508 15-Sept-2022 18.89 -0.08 -0.42171850289931473 14-Sept-2022 18.97 -0.08 -0.4199475065616798 13-Sept-2022 19.05 0.08 0.42171850289931473 12-Sept-2022 18.97 0.01 0.052742616033755275 09-Sept-2022 18.96 -0.04 -0.21052631578947367 08-Sept-2022 19 0 0 07-Sept-2022 19 -0.07 -0.36706869428421607 06-Sept-2022 19.07 -0.09 -0.4697286012526096 05-Sept-2022 19.16 0.13 0.6831318970047294 02-Sept-2022 19.03 0.01 0.052576235541535225 01-Sept-2022 19.02 -0.03 -0.15748031496062992 31-Aug-2022 19.05 -0.11 -0.5741127348643006 30-Aug-2022 19.16 0.07 0.3666841278156103 29-Aug-2022 19.09 0.02 0.1048767697954903 26-Aug-2022 19.07 -0.15 -0.7804370447450573 25-Aug-2022 19.22 0.01 0.052056220718375845 24-Aug-2022 19.21 0.15 0.7869884575026233 23-Aug-2022 19.06 -0.01 -0.05243838489774515 22-Aug-2022 19.07 -0.01 -0.05241090146750524 19-Aug-2022 19.08 -0.02 -0.10471204188481675 18-Aug-2022 19.1 -0.06 -0.31315240083507306 17-Aug-2022 19.16 -0.1 -0.5192107995846313 16-Aug-2022 19.26 0.04 0.2081165452653486 12-Aug-2022 19.22 0.12 0.6282722513089005 11-Aug-2022 19.1 0.11 0.5792522380200106 10-Aug-2022 18.99 0.09 0.47619047619047616 09-Aug-2022 18.9 -0.02 -0.10570824524312897 08-Aug-2022 18.92 0.04 0.211864406779661 05-Aug-2022 18.88 0.1 0.5324813631522897 04-Aug-2022 18.78 0.06 0.32051282051282054 03-Aug-2022 18.72 -0.06 -0.3194888178913738 02-Aug-2022 18.78 0.1 0.5353319057815846 01-Aug-2022 18.68 0.04 0.2145922746781116 29-Jul-2022 18.64 0.09 0.48517520215633425 28-Jul-2022 18.55 0.22 1.2002182214948172 27-Jul-2022 18.33 -0.01 -0.05452562704471101 26-Jul-2022 18.34 0.16 0.8800880088008801 25-Jul-2022 18.18 0.09 0.4975124378109453 22-Jul-2022 18.09 0.06 0.33277870216306155 21-Jul-2022 18.03 -0.01 -0.05543237250554324 20-Jul-2022 18.04 0.03 0.1665741254858412 19-Jul-2022 18.01 -0.11 -0.6070640176600441 18-Jul-2022 18.12 0.04 0.22123893805309736 15-Jul-2022 18.08 -0.05 -0.27578599007170435 14-Jul-2022 18.13 0.04 0.22111663902708678 13-Jul-2022 18.09 -0.07 -0.3854625550660793 12-Jul-2022 18.16 -0.09 -0.4931506849315068 11-Jul-2022 18.25 -0.01 -0.054764512595837894 08-Jul-2022 18.26 0.1 0.5506607929515418 07-Jul-2022 18.16 0.23 1.28276631344116 06-Jul-2022 17.93 0.08 0.4481792717086835 05-Jul-2022 17.85 0 0 04-Jul-2022 17.85 -0.01 -0.055991041433370664 01-Jul-2022 17.86 -0.04 -0.22346368715083798 30-Jun-2022 17.9 0 0 29-Jun-2022 17.9 0.03 0.16787912702853947 28-Jun-2022 17.87 0.08 0.44969083754918493 27-Jun-2022 17.79 -0.06 -0.33613445378151263 24-Jun-2022 17.85 0.04 0.22459292532285233 22-Jun-2022 17.81 0.06 0.3380281690140845 21-Jun-2022 17.75 0.03 0.16930022573363432 20-Jun-2022 17.72 -0.03 -0.16901408450704225 17-Jun-2022 17.75 -0.04 -0.22484541877459246 16-Jun-2022 17.79 -0.01 -0.056179775280898875 15-Jun-2022 17.8 -0.02 -0.1122334455667789 14-Jun-2022 17.82 -0.07 -0.3912800447177194 13-Jun-2022 17.89 -0.23 -1.2693156732891833 10-Jun-2022 18.12 0.02 0.11049723756906077 09-Jun-2022 18.1 -0.02 -0.11037527593818984 08-Jun-2022 18.12 -0.07 -0.38482682792743267 07-Jun-2022 18.19 -0.02 -0.10982976386600769 03-Jun-2022 18.21 -0.02 -0.10970927043335162 02-Jun-2022 18.23 0.03 0.16483516483516483 01-Jun-2022 18.2 -0.03 -0.16456390565002743 31-May-2022 18.23 0.05 0.27502750275027504 30-May-2022 18.18 0.06 0.33112582781456956 27-May-2022 18.12 0.02 0.11049723756906077 25-May-2022 18.1 0.03 0.16602102933038185 24-May-2022 18.07 -0.07 -0.38588754134509373 23-May-2022 18.14 0.03 0.16565433462175594 20-May-2022 18.11 0.18 1.003904071388734 19-May-2022 17.93 -0.01 -0.055741360089186176 18-May-2022 17.94 0.09 0.5042016806722689 17-May-2022 17.85 -0.07 -0.390625 16-May-2022 17.92 0.01 0.05583472920156337 13-May-2022 17.91 0.07 0.3923766816143498 12-May-2022 17.84 0.16 0.9049773755656109 11-May-2022 17.68 0.06 0.340522133938706 10-May-2022 17.62 -0.2 -1.122334455667789 06-May-2022 17.82 -0.28 -1.5469613259668509 05-May-2022 18.1 0.08 0.4439511653718091 04-May-2022 18.02 0.07 0.38997214484679665 03-May-2022 17.95 -0.02 -0.11129660545353366 02-May-2022 17.97 -0.15 -0.8278145695364238 29-Apr-2022 18.12 0.12 0.6666666666666666 28-Apr-2022 18 -0.01 -0.0555247084952804 27-Apr-2022 18.01 0.02 0.11117287381878821 26-Apr-2022 17.99 0.02 0.11129660545353366 25-Apr-2022 17.97 -0.12 -0.6633499170812603 22-Apr-2022 18.09 -0.13 -0.7135016465422612 21-Apr-2022 18.22 -0.05 -0.27367268746579093 20-Apr-2022 18.27 -0.15 -0.8143322475570033 19-Apr-2022 18.42 -0.05 -0.2707092582566324 14-Apr-2022 18.47 -0.01 -0.05411255411255411 13-Apr-2022 18.48 0.04 0.21691973969631237 12-Apr-2022 18.44 0.07 0.38105606967882416 11-Apr-2022 18.37 -0.05 -0.2714440825190011 08-Apr-2022 18.42 0.03 0.1631321370309951 07-Apr-2022 18.39 -0.04 -0.21703743895822028 06-Apr-2022 18.43 -0.09 -0.48596112311015116 05-Apr-2022 18.52 0.1 0.5428881650380022 04-Apr-2022 18.42 0.08 0.4362050163576881 01-Apr-2022 18.34 0.09 0.4931506849315068 31-Mar-2022 18.25 0.1 0.5509641873278237 30-Mar-2022 18.15 0.04 0.22087244616234125 29-Mar-2022 18.11 -0.06 -0.3302146395156852 28-Mar-2022 18.17 0.05 0.27593818984547464 25-Mar-2022 18.12 0 0 24-Mar-2022 18.12 0.01 0.05521811154058531 23-Mar-2022 18.11 0.04 0.22136137244050913 22-Mar-2022 18.07 -0.01 -0.05530973451327434 21-Mar-2022 18.08 0.01 0.05534034311012728 18-Mar-2022 18.07 0.04 0.2218524681087077 17-Mar-2022 18.03 -0.01 -0.05543237250554324 16-Mar-2022 18.04 0.13 0.7258514796203238 15-Mar-2022 17.91 -0.1 -0.555247084952804 14-Mar-2022 18.01 0.03 0.1668520578420467 11-Mar-2022 17.98 0.09 0.5030743432084964 10-Mar-2022 17.89 -0.05 -0.2787068004459309 09-Mar-2022 17.94 0.01 0.05577244841048522 08-Mar-2022 17.93 -0.03 -0.16703786191536749 07-Mar-2022 17.96 -0.25 -1.372872048325096 04-Mar-2022 18.21 -0.03 -0.16447368421052633 03-Mar-2022 18.24 0.13 0.7178354500276091 02-Mar-2022 18.11 -0.28 -1.5225666122892876 01-Mar-2022 18.39 -0.16 -0.862533692722372 28-Feb-2022 18.55 -0.6 -3.133159268929504 25-Feb-2022 19.15 0.06 0.3143006809848088 24-Feb-2022 19.09 -0.37 -1.9013360739979446 23-Feb-2022 19.46 -0.02 -0.1026694045174538 22-Feb-2022 19.48 -0.05 -0.2560163850486431 21-Feb-2022 19.53 -0.09 -0.45871559633027525 18-Feb-2022 19.62 0.03 0.15313935681470137 17-Feb-2022 19.59 -0.03 -0.1529051987767584 16-Feb-2022 19.62 0.02 0.10204081632653061 15-Feb-2022 19.6 0.08 0.4098360655737705 14-Feb-2022 19.52 0.02 0.10256410256410256 11-Feb-2022 19.5 -0.06 -0.3067484662576687 10-Feb-2022 19.56 0.13 0.6690684508492023 09-Feb-2022 19.43 0.04 0.20629190304280556 08-Feb-2022 19.39 0.05 0.25853154084798347 07-Feb-2022 19.34 0.01 0.05173305742369374 04-Feb-2022 19.33 -0.04 -0.20650490449148168 03-Feb-2022 19.37 -0.1 -0.5136106831022085 02-Feb-2022 19.47 -0.05 -0.25614754098360654 01-Feb-2022 19.52 0.02 0.10256410256410256 31-Jan-2022 19.5 0.05 0.2570694087403599 28-Jan-2022 19.45 -0.1 -0.5115089514066496 27-Jan-2022 19.55 0.23 1.1904761904761905 26-Jan-2022 19.32 0.05 0.2594706798131811 25-Jan-2022 19.27 0.01 0.05192107995846314 24-Jan-2022 19.26 -0.04 -0.20725388601036268 21-Jan-2022 19.3 -0.01 -0.05178663904712584 20-Jan-2022 19.31 0.08 0.4160166406656266 19-Jan-2022 19.23 0.05 0.26068821689259647 18-Jan-2022 19.18 0.04 0.2089864158829676 17-Jan-2022 19.14 0.05 0.26191723415400736 14-Jan-2022 19.09 0.02 0.1048767697954903 13-Jan-2022 19.07 -0.09 -0.4697286012526096 12-Jan-2022 19.16 -0.03 -0.1563314226159458 11-Jan-2022 19.19 -0.01 -0.052083333333333336 10-Jan-2022 19.2 -0.01 -0.052056220718375845 07-Jan-2022 19.21 0.11 0.5759162303664922 06-Jan-2022 19.1 -0.1 -0.5208333333333334 05-Jan-2022 19.2 -0.02 -0.1040582726326743 04-Jan-2022 19.22 -0.06 -0.3112033195020747 03-Jan-2022 19.28 0.05 0.26001040041601664 31-Dec-2021 19.23 -0.01 -0.05197505197505198 30-Dec-2021 19.24 0.03 0.15616866215512754 29-Dec-2021 19.21 -0.11 -0.5693581780538303 28-Dec-2021 19.32 0.03 0.15552099533437014 27-Dec-2021 19.29 0.03 0.1557632398753894 23-Dec-2021 19.26 0.1 0.5219206680584552 22-Dec-2021 19.16 -0.03 -0.1563314226159458 21-Dec-2021 19.19 0.09 0.4712041884816754 20-Dec-2021 19.1 -0.03 -0.15682174594877157 17-Dec-2021 19.13 0.08 0.4199475065616798 16-Dec-2021 19.05 -0.05 -0.2617801047120419 15-Dec-2021 19.1 -0.07 -0.3651538862806468 14-Dec-2021 19.17 -0.07 -0.36382536382536385 13-Dec-2021 19.24 0.01 0.052002080083203325 10-Dec-2021 19.23 -0.02 -0.1038961038961039 09-Dec-2021 19.25 0.02 0.10400416016640665 08-Dec-2021 19.23 0.04 0.20844189682126107 07-Dec-2021 19.19 0.08 0.4186289900575615 06-Dec-2021 19.11 0.03 0.15723270440251572 03-Dec-2021 19.08 0.06 0.31545741324921134 02-Dec-2021 19.02 -0.01 -0.05254860746190226 01-Dec-2021 19.03 0.09 0.4751847940865892 30-Nov-2021 18.94 -0.04 -0.2107481559536354 29-Nov-2021 18.98 0.08 0.42328042328042326 26-Nov-2021 18.9 -0.22 -1.1506276150627615 25-Nov-2021 19.12 0 0 24-Nov-2021 19.12 0.03 0.1571503404924044 23-Nov-2021 19.09 -0.14 -0.7280291211648466 22-Nov-2021 19.23 -0.01 -0.05197505197505198 19-Nov-2021 19.24 -0.01 -0.05194805194805195 18-Nov-2021 19.25 -0.12 -0.619514713474445 17-Nov-2021 19.37 0 0 16-Nov-2021 19.37 0.03 0.15511892450879008 15-Nov-2021 19.34 0 0 12-Nov-2021 19.34 -0.01 -0.05167958656330749 11-Nov-2021 19.35 0.09 0.4672897196261682 10-Nov-2021 19.26 0.04 0.2081165452653486 09-Nov-2021 19.22 0.03 0.1563314226159458 08-Nov-2021 19.19 0.02 0.10432968179447052 05-Nov-2021 19.17 0.09 0.4716981132075472 04-Nov-2021 19.08 0.16 0.8456659619450317 03-Nov-2021 18.92 -0.01 -0.05282620179609086 02-Nov-2021 18.93 -0.06 -0.315955766192733 29-Oct-2021 18.99 -0.03 -0.15772870662460567 28-Oct-2021 19.02 -0.08 -0.418848167539267 27-Oct-2021 19.1 -0.08 -0.4171011470281543 26-Oct-2021 19.18 0.04 0.2089864158829676 25-Oct-2021 19.14 0.03 0.15698587127158556 22-Oct-2021 19.11 -0.04 -0.20887728459530025 21-Oct-2021 19.15 -0.11 -0.5711318795430945 20-Oct-2021 19.26 0.02 0.10395010395010396 19-Oct-2021 19.24 -0.03 -0.15568240788790866 18-Oct-2021 19.27 -0.08 -0.4134366925064599 15-Oct-2021 19.35 0.04 0.20714655618850336 14-Oct-2021 19.31 0.05 0.25960539979231567 13-Oct-2021 19.26 0.02 0.10395010395010396 12-Oct-2021 19.24 0.04 0.20833333333333334 11-Oct-2021 19.2 -0.03 -0.15600624024961 08-Oct-2021 19.23 -0.02 -0.1038961038961039 07-Oct-2021 19.25 0.07 0.36496350364963503 06-Oct-2021 19.18 -0.01 -0.05211047420531527 05-Oct-2021 19.19 -0.01 -0.052083333333333336 04-Oct-2021 19.2 -0.04 -0.2079002079002079 01-Oct-2021 19.24 0.02 0.1040582726326743 30-Sept-2021 19.22 0.09 0.47046523784631467 29-Sept-2021 19.13 0.02 0.10465724751439037 28-Sept-2021 19.11 -0.07 -0.36496350364963503 27-Sept-2021 19.18 -0.04 -0.2081165452653486 24-Sept-2021 19.22 -0.09 -0.46607975142413255 23-Sept-2021 19.31 0.04 0.2075765438505449 22-Sept-2021 19.27 0.05 0.2601456815816857 21-Sept-2021 19.22 -0.02 -0.10395010395010396 20-Sept-2021 19.24 -0.09 -0.4655975168132437 17-Sept-2021 19.33 -0.08 -0.4121586810922205 16-Sept-2021 19.41 0.02 0.10314595152140278 15-Sept-2021 19.39 0.02 0.10325245224574084 14-Sept-2021 19.37 -0.07 -0.360082304526749 13-Sept-2021 19.44 0 0 10-Sept-2021 19.44 0.05 0.25786487880350695 09-Sept-2021 19.39 -0.04 -0.2058672156459084 08-Sept-2021 19.43 -0.01 -0.051440329218107 07-Sept-2021 19.44 -0.03 -0.15408320493066255 06-Sept-2021 19.47 0.03 0.15432098765432098 03-Sept-2021 19.44 -0.04 -0.2053388090349076 02-Sept-2021 19.48 -0.04 -0.20491803278688525 01-Sept-2021 19.52 0.04 0.2053388090349076 31-Aug-2021 19.48 0.09 0.46415678184631254 30-Aug-2021 19.39 0.07 0.36231884057971014 27-Aug-2021 19.32 0.02 0.10362694300518134 26-Aug-2021 19.3 0.01 0.05184033177812338 25-Aug-2021 19.29 0.03 0.1557632398753894 24-Aug-2021 19.26 0.07 0.36477331943720687 23-Aug-2021 19.19 0 0 20-Aug-2021 19.19 -0.01 -0.052083333333333336 19-Aug-2021 19.2 -0.1 -0.5181347150259067 18-Aug-2021 19.3 0.02 0.1037344398340249 17-Aug-2021 19.28 0.04 0.2079002079002079 16-Aug-2021 19.24 0.01 0.052002080083203325 13-Aug-2021 19.23 -0.06 -0.3110419906687403 12-Aug-2021 19.29 0.03 0.1557632398753894 11-Aug-2021 19.26 0 0 10-Aug-2021 19.26 0.03 0.15600624024961 09-Aug-2021 19.23 -0.04 -0.2075765438505449 06-Aug-2021 19.27 -0.01 -0.05186721991701245 05-Aug-2021 19.28 0.04 0.2079002079002079 04-Aug-2021 19.24 0.02 0.1040582726326743 03-Aug-2021 19.22 -0.04 -0.20768431983385255 02-Aug-2021 19.26 -0.02 -0.1037344398340249 30-Jul-2021 19.28 0.06 0.31217481789802287 29-Jul-2021 19.22 -0.04 -0.20768431983385255 28-Jul-2021 19.26 0.03 0.15600624024961 27-Jul-2021 19.23 0 0 26-Jul-2021 19.23 -0.1 -0.5173305742369374 23-Jul-2021 19.33 0.07 0.363447559709242 22-Jul-2021 19.26 0.04 0.2081165452653486 21-Jul-2021 19.22 -0.03 -0.15584415584415584 20-Jul-2021 19.25 0.03 0.15608740894901144 19-Jul-2021 19.22 -0.08 -0.41450777202072536 16-Jul-2021 19.3 0.04 0.20768431983385255 15-Jul-2021 19.26 0.03 0.15600624024961 14-Jul-2021 19.23 0 0 13-Jul-2021 19.23 0.07 0.3653444676409186 12-Jul-2021 19.16 0 0 09-Jul-2021 19.16 0.03 0.15682174594877157 08-Jul-2021 19.13 -0.14 -0.7265179034769071 07-Jul-2021 19.27 -0.05 -0.2587991718426501 06-Jul-2021 19.32 -0.02 -0.10341261633919338 05-Jul-2021 19.34 0.01 0.05173305742369374 02-Jul-2021 19.33 -0.02 -0.10335917312661498 01-Jul-2021 19.35 -0.05 -0.25773195876288657 30-Jun-2021 19.4 0.05 0.25839793281653745 29-Jun-2021 19.35 0.03 0.15527950310559005 28-Jun-2021 19.32 -0.02 -0.10341261633919338 25-Jun-2021 19.34 0.03 0.15535991714137753 24-Jun-2021 19.31 0.1 0.5205622071837585 22-Jun-2021 19.21 -0.03 -0.15592515592515593 21-Jun-2021 19.24 -0.14 -0.7223942208462333 18-Jun-2021 19.38 0.01 0.05162622612287042 17-Jun-2021 19.37 0.03 0.15511892450879008 16-Jun-2021 19.34 0.02 0.10351966873706005 15-Jun-2021 19.32 -0.09 -0.46367851622874806 14-Jun-2021 19.41 -0.09 -0.46153846153846156 11-Jun-2021 19.5 0.07 0.3602676273803397 10-Jun-2021 19.43 0.03 0.15463917525773196 09-Jun-2021 19.4 0.03 0.15487867836861124 08-Jun-2021 19.37 -0.01 -0.05159958720330237 07-Jun-2021 19.38 0.05 0.2586652871184687 04-Jun-2021 19.33 -0.01 -0.05170630816959669 03-Jun-2021 19.34 0.12 0.6243496357960457 02-Jun-2021 19.22 0.07 0.36553524804177545 01-Jun-2021 19.15 -0.01 -0.05219206680584551 31-May-2021 19.16 0.02 0.1044932079414838 28-May-2021 19.14 0.09 0.47244094488188976 27-May-2021 19.05 0.1 0.5277044854881267 26-May-2021 18.95 0.02 0.10565240359218173 25-May-2021 18.93 -0.08 -0.4208311415044713 21-May-2021 19.01 0.09 0.47568710359408034 20-May-2021 18.92 -0.01 -0.05282620179609086 19-May-2021 18.93 -0.05 -0.26343519494204426 18-May-2021 18.98 -0.02 -0.10526315789473684 17-May-2021 19 -0.06 -0.3147953830010493 14-May-2021 19.06 -0.05 -0.2616431187859759 12-May-2021 19.11 0.05 0.2623294858342078 11-May-2021 19.06 0 0 10-May-2021 19.06 0.01 0.05249343832020997 07-May-2021 19.05 0.11 0.5807814149947201 06-May-2021 18.94 0.04 0.21164021164021163 05-May-2021 18.9 0.05 0.26525198938992045 04-May-2021 18.85 0.02 0.10621348911311737 03-May-2021 18.83 -0.02 -0.10610079575596817 30-Apr-2021 18.85 0 0 29-Apr-2021 18.85 -0.01 -0.053022269353128315 28-Apr-2021 18.86 0.01 0.05305039787798409 27-Apr-2021 18.85 -0.06 -0.31729243786356426 26-Apr-2021 18.91 0.01 0.05291005291005291 23-Apr-2021 18.9 -0.04 -0.21119324181626187 22-Apr-2021 18.94 0.03 0.15864621893178213 21-Apr-2021 18.91 -0.01 -0.052854122621564484 20-Apr-2021 18.92 -0.04 -0.2109704641350211 19-Apr-2021 18.96 -0.02 -0.1053740779768177 16-Apr-2021 18.98 0.07 0.370174510840825 15-Apr-2021 18.91 0.02 0.10587612493382742 14-Apr-2021 18.89 0.06 0.3186404673393521 13-Apr-2021 18.83 -0.1 -0.5282620179609087 12-Apr-2021 18.93 -0.04 -0.21085925144965736 09-Apr-2021 18.97 0.01 0.052742616033755275 08-Apr-2021 18.96 0.04 0.21141649048625794 07-Apr-2021 18.92 -0.06 -0.31612223393045313 06-Apr-2021 18.98 0 0 01-Apr-2021 18.98 0.04 0.21119324181626187 31-Mar-2021 18.94 0.04 0.21164021164021163 30-Mar-2021 18.9 0.05 0.26525198938992045 29-Mar-2021 18.85 -0.03 -0.15889830508474576 26-Mar-2021 18.88 0.03 0.15915119363395225 25-Mar-2021 18.85 -0.08 -0.4226096143687269 24-Mar-2021 18.93 -0.01 -0.05279831045406547 23-Mar-2021 18.94 0 0 22-Mar-2021 18.94 -0.18 -0.9414225941422594 19-Mar-2021 19.12 0.08 0.42016806722689076 18-Mar-2021 19.04 0.02 0.10515247108307045 17-Mar-2021 19.02 -0.12 -0.6269592476489029 16-Mar-2021 19.14 0.1 0.5252100840336135 15-Mar-2021 19.04 -0.04 -0.20964360587002095 12-Mar-2021 19.08 -0.02 -0.10471204188481675 11-Mar-2021 19.1 0.13 0.6852925672113864 10-Mar-2021 18.97 0.09 0.4766949152542373 09-Mar-2021 18.88 -0.02 -0.10582010582010581 08-Mar-2021 18.9 -0.11 -0.578642819568648 05-Mar-2021 19.01 -0.04 -0.2099737532808399 04-Mar-2021 19.05 0 0 03-Mar-2021 19.05 -0.05 -0.2617801047120419 02-Mar-2021 19.1 -0.05 -0.26109660574412535 01-Mar-2021 19.15 0.15 0.7894736842105263 26-Feb-2021 19 -0.06 -0.3147953830010493 25-Feb-2021 19.06 -0.27 -1.396792550439731 24-Feb-2021 19.33 0.11 0.5723204994797086 23-Feb-2021 19.22 0.02 0.10416666666666667 22-Feb-2021 19.2 -0.25 -1.2853470437017995 19-Feb-2021 19.45 -0.1 -0.5115089514066496 18-Feb-2021 19.55 -0.06 -0.3059663437021928 17-Feb-2021 19.61 -0.04 -0.2035623409669211 16-Feb-2021 19.65 -0.07 -0.35496957403651114 15-Feb-2021 19.72 0.04 0.2032520325203252 12-Feb-2021 19.68 0.04 0.20366598778004075 11-Feb-2021 19.64 0.03 0.1529831718510964 10-Feb-2021 19.61 0 0 09-Feb-2021 19.61 -0.06 -0.3050330452465684 08-Feb-2021 19.67 -0.02 -0.1015744032503809 05-Feb-2021 19.69 0.03 0.1525940996948118 04-Feb-2021 19.66 -0.01 -0.05083884087442806 03-Feb-2021 19.67 0.05 0.254841997961264 02-Feb-2021 19.62 0.16 0.8221993833504625 01-Feb-2021 19.46 0.09 0.4646360351058338 29-Jan-2021 19.37 0.08 0.41472265422498705 28-Jan-2021 19.29 -0.08 -0.41300980898296336 27-Jan-2021 19.37 0.05 0.2587991718426501 26-Jan-2021 19.32 0.01 0.05178663904712584 25-Jan-2021 19.31 -0.03 -0.15511892450879008 22-Jan-2021 19.34 -0.16 -0.8205128205128205 21-Jan-2021 19.5 -0.07 -0.35769034236075625 20-Jan-2021 19.57 0.09 0.4620123203285421 19-Jan-2021 19.48 -0.02 -0.10256410256410256 18-Jan-2021 19.5 -0.02 -0.10245901639344263 15-Jan-2021 19.52 0.05 0.25680534155110424 14-Jan-2021 19.47 0.08 0.4125838060856111 13-Jan-2021 19.39 0.09 0.46632124352331605 12-Jan-2021 19.3 0.01 0.05184033177812338 11-Jan-2021 19.29 0.04 0.2077922077922078 08-Jan-2021 19.25 -0.12 -0.619514713474445 07-Jan-2021 19.37 -0.08 -0.41131105398457585 06-Jan-2021 19.45 -0.01 -0.051387461459403906 05-Jan-2021 19.46 -0.16 -0.8154943934760448 04-Jan-2021 19.62 0.15 0.7704160246533128 31-Dec-2020 19.47 0.12 0.6201550387596899 30-Dec-2020 19.35 -0.04 -0.20629190304280556 29-Dec-2020 19.39 -0.05 -0.257201646090535 28-Dec-2020 19.44 0.04 0.20618556701030927 23-Dec-2020 19.4 0.03 0.15487867836861124 22-Dec-2020 19.37 -0.01 -0.05159958720330237 21-Dec-2020 19.38 -0.15 -0.7680491551459293 18-Dec-2020 19.53 0 0 17-Dec-2020 19.53 0.07 0.3597122302158273 16-Dec-2020 19.46 0.02 0.102880658436214 15-Dec-2020 19.44 -0.01 -0.05141388174807198 14-Dec-2020 19.45 0.03 0.15447991761071062 11-Dec-2020 19.42 0.01 0.05151983513652756 10-Dec-2020 19.41 -0.08 -0.41046690610569525 09-Dec-2020 19.49 0.1 0.5157297576070139 08-Dec-2020 19.39 0.11 0.5705394190871369 07-Dec-2020 19.28 0.03 0.15584415584415584 04-Dec-2020 19.25 0.1 0.5221932114882507 03-Dec-2020 19.15 0.03 0.15690376569037656 02-Dec-2020 19.12 -0.09 -0.4685059864653826 01-Dec-2020 19.21 0.09 0.4707112970711297 30-Nov-2020 19.12 -0.04 -0.20876826722338204 27-Nov-2020 19.16 -0.11 -0.5708354955889985 26-Nov-2020 19.27 0.05 0.2601456815816857 25-Nov-2020 19.22 0.01 0.052056220718375845 24-Nov-2020 19.21 0.01 0.052083333333333336 23-Nov-2020 19.2 -0.01 -0.052056220718375845 20-Nov-2020 19.21 -0.02 -0.10400416016640665 19-Nov-2020 19.23 -0.01 -0.05197505197505198 18-Nov-2020 19.24 0.13 0.6802721088435374 17-Nov-2020 19.11 -0.04 -0.20887728459530025 16-Nov-2020 19.15 0.1 0.5249343832020997 13-Nov-2020 19.05 -0.07 -0.36610878661087864 12-Nov-2020 19.12 -0.11 -0.5720228809152366 11-Nov-2020 19.23 0.05 0.26068821689259647 10-Nov-2020 19.18 -0.04 -0.2081165452653486 09-Nov-2020 19.22 0.29 1.5319598520866349 06-Nov-2020 18.93 0.05 0.2648305084745763 05-Nov-2020 18.88 0.18 0.9625668449197861 04-Nov-2020 18.7 0 0 03-Nov-2020 18.7 0.02 0.10706638115631692 02-Nov-2020 18.68 0.01 0.05356186395286556 30-Oct-2020 18.67 -0.01 -0.05353319057815846 29-Oct-2020 18.68 0.04 0.2145922746781116 28-Oct-2020 18.64 0.02 0.10741138560687433 27-Oct-2020 18.62 -0.04 -0.21436227224008575 26-Oct-2020 18.66 0.02 0.1072961373390558 23-Oct-2020 18.64 -0.04 -0.21413276231263384 22-Oct-2020 18.68 0.06 0.322234156820623 21-Oct-2020 18.62 0.02 0.10752688172043011 20-Oct-2020 18.6 -0.04 -0.2145922746781116 19-Oct-2020 18.64 -0.03 -0.16068559185859668 16-Oct-2020 18.67 -0.03 -0.16042780748663102 15-Oct-2020 18.7 0.04 0.21436227224008575 14-Oct-2020 18.66 -0.01 -0.05356186395286556 13-Oct-2020 18.67 0.03 0.1609442060085837 12-Oct-2020 18.64 0 0 09-Oct-2020 18.64 0.03 0.16120365394948952 08-Oct-2020 18.61 0.06 0.32345013477088946 07-Oct-2020 18.55 -0.05 -0.26881720430107525 06-Oct-2020 18.6 0.08 0.4319654427645788 05-Oct-2020 18.52 -0.05 -0.2692514808831449 02-Oct-2020 18.57 0 0 01-Oct-2020 18.57 0.09 0.487012987012987 30-Sept-2020 18.48 0.03 0.16260162601626016 29-Sept-2020 18.45 -0.06 -0.3241491085899514 28-Sept-2020 18.51 -0.09 -0.4838709677419355 25-Sept-2020 18.6 0.04 0.21551724137931033 24-Sept-2020 18.56 -0.1 -0.5359056806002144 23-Sept-2020 18.66 -0.13 -0.6918573709419904 22-Sept-2020 18.79 0 0 21-Sept-2020 18.79 -0.13 -0.6871035940803383 18-Sept-2020 18.92 0 0 17-Sept-2020 18.92 0.02 0.10582010582010581 16-Sept-2020 18.9 0.04 0.21208907741251326 15-Sept-2020 18.86 0.11 0.5866666666666667 14-Sept-2020 18.75 -0.05 -0.26595744680851063 11-Sept-2020 18.8 0.04 0.21321961620469082 10-Sept-2020 18.76 -0.05 -0.2658160552897395 09-Sept-2020 18.81 0.05 0.26652452025586354 08-Sept-2020 18.76 -0.06 -0.3188097768331562 07-Sept-2020 18.82 -0.05 -0.2649708532061473 04-Sept-2020 18.87 0.02 0.10610079575596817 03-Sept-2020 18.85 0.04 0.2126528442317916 02-Sept-2020 18.81 0.06 0.32 01-Sept-2020 18.75 0.15 0.8064516129032258 31-Aug-2020 18.6 -0.04 -0.2145922746781116 28-Aug-2020 18.64 0 0 27-Aug-2020 18.64 0.04 0.21505376344086022 26-Aug-2020 18.6 -0.04 -0.2145922746781116 25-Aug-2020 18.64 -0.02 -0.10718113612004287 24-Aug-2020 18.66 -0.01 -0.05356186395286556 21-Aug-2020 18.67 0.07 0.3763440860215054 20-Aug-2020 18.6 0.03 0.16155088852988692 19-Aug-2020 18.57 0.05 0.26997840172786175 18-Aug-2020 18.52 -0.1 -0.5370569280343717 17-Aug-2020 18.62 -0.13 -0.6933333333333334 14-Aug-2020 18.75 0.07 0.3747323340471092 13-Aug-2020 18.68 -0.08 -0.42643923240938164 12-Aug-2020 18.76 -0.07 -0.37174721189591076 11-Aug-2020 18.83 0.05 0.26624068157614483 10-Aug-2020 18.78 -0.01 -0.05321979776476849 07-Aug-2020 18.79 0.06 0.3203416978109984 06-Aug-2020 18.73 -0.03 -0.15991471215351813 05-Aug-2020 18.76 -0.03 -0.15965939329430548 04-Aug-2020 18.79 -0.02 -0.1063264221158958 03-Aug-2020 18.81 -0.01 -0.053134962805526036 31-Jul-2020 18.82 -0.06 -0.3177966101694915 30-Jul-2020 18.88 -0.13 -0.6838506049447659 29-Jul-2020 19.01 0.01 0.05263157894736842 28-Jul-2020 19 -0.01 -0.052603892688058915 27-Jul-2020 19.01 -0.06 -0.3146303093864709 24-Jul-2020 19.07 -0.06 -0.31364349189754315 23-Jul-2020 19.13 -0.04 -0.20865936358894105 22-Jul-2020 19.17 -0.01 -0.05213764337851929 21-Jul-2020 19.18 0.18 0.9473684210526315 20-Jul-2020 19 -0.01 -0.052603892688058915 17-Jul-2020 19.01 -0.05 -0.2623294858342078 16-Jul-2020 19.06 -0.02 -0.10482180293501048 15-Jul-2020 19.08 0.09 0.47393364928909953 14-Jul-2020 18.99 -0.15 -0.7836990595611285 13-Jul-2020 19.14 -0.03 -0.1564945226917058 10-Jul-2020 19.17 -0.02 -0.10422094841063054 09-Jul-2020 19.19 0.14 0.7349081364829396 08-Jul-2020 19.05 -0.03 -0.15723270440251572 07-Jul-2020 19.08 -0.02 -0.10471204188481675 06-Jul-2020 19.1 -0.02 -0.10460251046025104 03-Jul-2020 19.12 -0.09 -0.4685059864653826 02-Jul-2020 19.21 0.14 0.7341373885684321 01-Jul-2020 19.07 0.09 0.47418335089567965 30-Jun-2020 18.98 0 0 29-Jun-2020 18.98 -0.12 -0.6282722513089005 26-Jun-2020 19.1 -0.06 -0.31315240083507306 25-Jun-2020 19.16 -0.03 -0.1563314226159458 24-Jun-2020 19.19 -0.08 -0.4151530877010898 22-Jun-2020 19.27 0.11 0.5741127348643006 19-Jun-2020 19.16 0.03 0.15682174594877157 18-Jun-2020 19.13 -0.09 -0.46826222684703434 17-Jun-2020 19.22 -0.12 -0.6204756980351603 16-Jun-2020 19.34 0.23 1.2035583464154893 15-Jun-2020 19.11 -0.12 -0.62402496099844 12-Jun-2020 19.23 -0.02 -0.1038961038961039 11-Jun-2020 19.25 -0.16 -0.824317362184441 10-Jun-2020 19.41 -0.01 -0.05149330587023687 09-Jun-2020 19.42 -0.07 -0.35915854284248333 08-Jun-2020 19.49 -0.06 -0.3069053708439898 05-Jun-2020 19.55 0.07 0.3593429158110883 04-Jun-2020 19.48 -0.2 -1.016260162601626 03-Jun-2020 19.68 0.15 0.7680491551459293 02-Jun-2020 19.53 0.19 0.9824198552223371 29-May-2020 19.34 -0.03 -0.15487867836861124 28-May-2020 19.37 -0.06 -0.30880082346886256 27-May-2020 19.43 -0.02 -0.10282776349614396 26-May-2020 19.45 0.08 0.41300980898296336 25-May-2020 19.37 0.08 0.41472265422498705 22-May-2020 19.29 0.19 0.9947643979057592 20-May-2020 19.1 0.1 0.5263157894736842 19-May-2020 19 -0.03 -0.1576458223857068 18-May-2020 19.03 0.1 0.5282620179609087 15-May-2020 18.93 0.13 0.6914893617021277 14-May-2020 18.8 -0.04 -0.21231422505307856 13-May-2020 18.84 -0.04 -0.211864406779661 12-May-2020 18.88 0.01 0.052994170641229466 11-May-2020 18.87 0.01 0.053022269353128315 08-May-2020 18.86 0.09 0.47948854555141185 07-May-2020 18.77 0.08 0.42803638309256287 06-May-2020 18.69 -0.02 -0.10689470871191876 05-May-2020 18.71 0.25 1.3542795232936078 04-May-2020 18.46 -0.28 -1.4941302027748133 30-Apr-2020 18.74 0.14 0.7526881720430108 29-Apr-2020 18.6 0.24 1.3071895424836601 28-Apr-2020 18.36 0.06 0.32786885245901637 27-Apr-2020 18.3 -0.1 -0.5434782608695652 24-Apr-2020 18.4 -0.04 -0.21691973969631237 23-Apr-2020 18.44 0.07 0.38105606967882416 22-Apr-2020 18.37 0.05 0.27292576419213976 21-Apr-2020 18.32 -0.19 -1.0264721772015126 20-Apr-2020 18.51 0.25 1.3691128148959475 17-Apr-2020 18.26 0.13 0.7170435741864313 16-Apr-2020 18.13 -0.18 -0.9830693610049154 15-Apr-2020 18.31 0.06 0.3287671232876712 14-Apr-2020 18.25 0.07 0.385038503850385 09-Apr-2020 18.18 0.25 1.3943112102621305 08-Apr-2020 17.93 0.21 1.18510158013544 07-Apr-2020 17.72 -0.02 -0.11273957158962795 06-Apr-2020 17.74 -0.01 -0.056338028169014086 03-Apr-2020 17.75 0.1 0.56657223796034 02-Apr-2020 17.65 0.14 0.799543118218161 01-Apr-2020 17.51 -0.12 -0.6806579693703914 31-Mar-2020 17.63 0.07 0.39863325740318906 30-Mar-2020 17.56 -0.28 -1.5695067264573992 27-Mar-2020 17.84 0.27 1.5367103016505408 26-Mar-2020 17.57 0 0 25-Mar-2020 17.57 0.38 2.2105875509016872 24-Mar-2020 17.19 0.1 0.5851375073142189 23-Mar-2020 17.09 -0.48 -2.7319294251565167 20-Mar-2020 17.57 0.31 1.7960602549246814 19-Mar-2020 17.26 -0.59 -3.3053221288515404 18-Mar-2020 17.85 -0.16 -0.8883953359244864 17-Mar-2020 18.01 -0.12 -0.6618863761720905 16-Mar-2020 18.13 -0.61 -3.255069370330843 13-Mar-2020 18.74 -0.09 -0.47796070100902815 12-Mar-2020 18.83 -0.6 -3.0880082346886257 11-Mar-2020 19.43 -0.01 -0.051440329218107 10-Mar-2020 19.44 0.04 0.20618556701030927 09-Mar-2020 19.4 -0.65 -3.2418952618453867 06-Mar-2020 20.05 -0.46 -2.242808386153096 05-Mar-2020 20.51 -0.23 -1.1089681774349085 04-Mar-2020 20.74 0.28 1.3685239491691104 03-Mar-2020 20.46 0.12 0.5899705014749262 02-Mar-2020 20.34 -0.19 -0.9254749147588894 28-Feb-2020 20.53 -0.24 -1.1555127587867116 27-Feb-2020 20.77 -0.38 -1.7966903073286051 26-Feb-2020 21.15 -0.1 -0.47058823529411764 25-Feb-2020 21.25 0.06 0.2831524303916942 24-Feb-2020 21.19 -0.12 -0.5631159080244017 21-Feb-2020 21.31 -0.11 -0.5135387488328664 20-Feb-2020 21.42 -0.11 -0.5109150023223409 19-Feb-2020 21.53 -0.01 -0.04642525533890436 18-Feb-2020 21.54 0.01 0.046446818392940084 17-Feb-2020 21.53 -0.01 -0.04642525533890436 14-Feb-2020 21.54 0.05 0.23266635644485809 13-Feb-2020 21.49 0.06 0.2799813345776948 12-Feb-2020 21.43 0.08 0.3747072599531616 11-Feb-2020 21.35 0.12 0.5652378709373528 10-Feb-2020 21.23 0.06 0.2834199338686821 07-Feb-2020 21.17 -0.1 -0.4701457451810061 06-Feb-2020 21.27 -0.03 -0.14084507042253522 05-Feb-2020 21.3 0.12 0.56657223796034 04-Feb-2020 21.18 0.08 0.3791469194312796 03-Feb-2020 21.1 0.11 0.5240590757503573 31-Jan-2020 20.99 -0.14 -0.6625650733554188 30-Jan-2020 21.13 -0.1 -0.47103155911446065 29-Jan-2020 21.23 0.06 0.2834199338686821 28-Jan-2020 21.17 0 0 27-Jan-2020 21.17 -0.15 -0.7035647279549718 24-Jan-2020 21.32 0.08 0.3766478342749529 23-Jan-2020 21.24 0.02 0.0942507068803016 22-Jan-2020 21.22 0.08 0.3784295175023652 21-Jan-2020 21.14 -0.06 -0.2830188679245283 20-Jan-2020 21.2 0.04 0.1890359168241966 17-Jan-2020 21.16 0.05 0.23685457129322596 16-Jan-2020 21.11 -0.01 -0.04734848484848485 15-Jan-2020 21.12 -0.04 -0.1890359168241966 14-Jan-2020 21.16 0.04 0.1893939393939394 13-Jan-2020 21.12 -0.08 -0.37735849056603776 10-Jan-2020 21.2 0.04 0.1890359168241966 09-Jan-2020 21.16 0.1 0.4748338081671415 08-Jan-2020 21.06 0.07 0.3334921391138637 07-Jan-2020 20.99 0.02 0.09537434430138293 06-Jan-2020 20.97 -0.03 -0.14285714285714285 03-Jan-2020 21 -0.04 -0.19011406844106463 02-Jan-2020 21.04 0.09 0.4295942720763723 31-Dec-2019 20.95 0.02 0.09555661729574773 30-Dec-2019 20.93 -0.01 -0.04775549188156638 27-Dec-2019 20.94 0.03 0.14347202295552366 23-Dec-2019 20.91 0.01 0.04784688995215311 20-Dec-2019 20.9 0.06 0.28790786948176583 19-Dec-2019 20.84 -0.02 -0.09587727708533078 18-Dec-2019 20.86 0.09 0.43331728454501683 17-Dec-2019 20.77 0.03 0.1446480231436837 16-Dec-2019 20.74 0.03 0.14485755673587639 13-Dec-2019 20.71 0.02 0.09666505558240696 12-Dec-2019 20.69 0.08 0.38816108685104317 11-Dec-2019 20.61 0.03 0.1457725947521866 10-Dec-2019 20.58 -0.05 -0.2423654871546292 09-Dec-2019 20.63 0.05 0.24295432458697766 06-Dec-2019 20.58 0.14 0.684931506849315 05-Dec-2019 20.44 0.03 0.14698677119059284 04-Dec-2019 20.41 0.04 0.19636720667648502 03-Dec-2019 20.37 0.02 0.09828009828009827 02-Dec-2019 20.35 -0.12 -0.5862237420615535 29-Nov-2019 20.47 0.07 0.3431372549019608 28-Nov-2019 20.4 -0.04 -0.19569471624266144 27-Nov-2019 20.44 -0.03 -0.14655593551538837 26-Nov-2019 20.47 -0.06 -0.2922552362396493 25-Nov-2019 20.53 -0.03 -0.14591439688715954 22-Nov-2019 20.56 0.06 0.2926829268292683 21-Nov-2019 20.5 0.02 0.09765625 20-Nov-2019 20.48 -0.03 -0.1462701121404193 19-Nov-2019 20.51 -0.01 -0.04873294346978557 18-Nov-2019 20.52 -0.03 -0.145985401459854 15-Nov-2019 20.55 0.03 0.14619883040935672 14-Nov-2019 20.52 0.05 0.24425989252564728 13-Nov-2019 20.47 -0.15 -0.7274490785645005 12-Nov-2019 20.62 -0.07 -0.3383276945384244 11-Nov-2019 20.69 -0.05 -0.24108003857280616 08-Nov-2019 20.74 -0.07 -0.3363767419509851 07-Nov-2019 20.81 0.03 0.14436958614051973 06-Nov-2019 20.78 -0.11 -0.5265677357587363 05-Nov-2019 20.89 0.11 0.5293551491819056 04-Nov-2019 20.78 0.17 0.8248423095584667 31-Oct-2019 20.61 -0.02 -0.09694619486185167 30-Oct-2019 20.63 -0.16 -0.7696007696007696 29-Oct-2019 20.79 -0.08 -0.3833253473885961 28-Oct-2019 20.87 0.07 0.33653846153846156 25-Oct-2019 20.8 0.08 0.3861003861003861 24-Oct-2019 20.72 0.08 0.3875968992248062 23-Oct-2019 20.64 0.04 0.1941747572815534 22-Oct-2019 20.6 0.1 0.4878048780487805 21-Oct-2019 20.5 0.02 0.09765625 18-Oct-2019 20.48 0.01 0.048851978505129456 17-Oct-2019 20.47 0.01 0.04887585532746823 16-Oct-2019 20.46 -0.15 -0.727802037845706 15-Oct-2019 20.61 0.02 0.09713453132588636 14-Oct-2019 20.59 0.04 0.19464720194647203 11-Oct-2019 20.55 0.09 0.4398826979472141 10-Oct-2019 20.46 -0.05 -0.24378352023403219 09-Oct-2019 20.51 0.03 0.146484375 08-Oct-2019 20.48 -0.04 -0.1949317738791423 07-Oct-2019 20.52 -0.08 -0.3883495145631068 04-Oct-2019 20.6 0.23 1.129111438389789 03-Oct-2019 20.37 0.04 0.19675356615838663 02-Oct-2019 20.33 -0.03 -0.14734774066797643 01-Oct-2019 20.36 -0.1 -0.4887585532746823 30-Sept-2019 20.46 0.03 0.14684287812041116 27-Sept-2019 20.43 0 0 26-Sept-2019 20.43 0.1 0.49188391539596654 25-Sept-2019 20.33 -0.07 -0.3431372549019608 24-Sept-2019 20.4 -0.02 -0.0979431929480901 23-Sept-2019 20.42 0.04 0.19627085377821393 20-Sept-2019 20.38 0.03 0.14742014742014742 19-Sept-2019 20.35 -0.02 -0.09818360333824251 18-Sept-2019 20.37 0.03 0.14749262536873156 17-Sept-2019 20.34 -0.08 -0.3917727717923604 16-Sept-2019 20.42 -0.03 -0.1466992665036675 13-Sept-2019 20.45 -0.03 -0.146484375 12-Sept-2019 20.48 0.07 0.34296913277804997 11-Sept-2019 20.41 0.08 0.39350713231677326 10-Sept-2019 20.33 -0.05 -0.24533856722276742 09-Sept-2019 20.38 0.03 0.14742014742014742 06-Sept-2019 20.35 0.08 0.3946719289590528 05-Sept-2019 20.27 -0.03 -0.1477832512315271 04-Sept-2019 20.3 0.08 0.39564787339268054 03-Sept-2019 20.22 0.04 0.19821605550049554 02-Sept-2019 20.18 0.13 0.6483790523690773 30-Aug-2019 20.05 0.07 0.35035035035035034 29-Aug-2019 19.98 -0.01 -0.05002501250625312 28-Aug-2019 19.99 -0.04 -0.19970044932601097 27-Aug-2019 20.03 0 0 26-Aug-2019 20.03 -0.1 -0.49677098857426727 23-Aug-2019 20.13 -0.01 -0.04965243296921549 22-Aug-2019 20.14 -0.03 -0.1487357461576599 21-Aug-2019 20.17 0.08 0.3982080637132902 20-Aug-2019 20.09 -0.02 -0.09945300845350571 19-Aug-2019 20.11 -0.08 -0.396235760277365 16-Aug-2019 20.19 0.15 0.7485029940119761 14-Aug-2019 20.04 0.02 0.0999000999000999 13-Aug-2019 20.02 0.08 0.4012036108324975 12-Aug-2019 19.94 -0.2 -0.9930486593843099 09-Aug-2019 20.14 0.07 0.3487792725460887 08-Aug-2019 20.07 0.18 0.9049773755656109 07-Aug-2019 19.89 -0.09 -0.45045045045045046 06-Aug-2019 19.98 0 0 05-Aug-2019 19.98 -0.25 -1.2357884330202669 02-Aug-2019 20.23 -0.15 -0.7360157016683022 01-Aug-2019 20.38 -0.09 -0.4396678065461651 31-Jul-2019 20.47 0.02 0.097799511002445 30-Jul-2019 20.45 -0.06 -0.2925402242808386 29-Jul-2019 20.51 -0.07 -0.3401360544217687 26-Jul-2019 20.58 0 0 25-Jul-2019 20.58 -0.08 -0.3872216844143272 24-Jul-2019 20.66 0.06 0.2912621359223301 23-Jul-2019 20.6 0.05 0.24330900243309003 22-Jul-2019 20.55 0.04 0.19502681618722575 19-Jul-2019 20.51 0.07 0.3424657534246575 18-Jul-2019 20.44 0.04 0.19607843137254902 17-Jul-2019 20.4 -0.03 -0.14684287812041116 16-Jul-2019 20.43 0.04 0.196174595389897 15-Jul-2019 20.39 0.06 0.2951303492375799 12-Jul-2019 20.33 -0.02 -0.09828009828009827 11-Jul-2019 20.35 0.11 0.5434782608695652 10-Jul-2019 20.24 -0.08 -0.3937007874015748 09-Jul-2019 20.32 -0.02 -0.09832841691248771 08-Jul-2019 20.34 0.05 0.2464268112370626 05-Jul-2019 20.29 -0.03 -0.14763779527559054 04-Jul-2019 20.32 0.13 0.6438831104507182 03-Jul-2019 20.19 0.11 0.547808764940239 02-Jul-2019 20.08 0 0 01-Jul-2019 20.08 0.17 0.8538422903063787 28-Jun-2019 19.91 0.02 0.10055304172951232 27-Jun-2019 19.89 0 0 26-Jun-2019 19.89 0.05 0.25201612903225806 25-Jun-2019 19.84 0 0 24-Jun-2019 19.84 -0.09 -0.4515805318615153 21-Jun-2019 19.93 -0.03 -0.15030060120240482 20-Jun-2019 19.96 0.12 0.6048387096774194 19-Jun-2019 19.84 0 0 18-Jun-2019 19.84 0.14 0.7106598984771574 17-Jun-2019 19.7 -0.01 -0.050735667174023336 14-Jun-2019 19.71 0.05 0.254323499491353 13-Jun-2019 19.66 0.04 0.2038735983690112 12-Jun-2019 19.62 0.06 0.3067484662576687 11-Jun-2019 19.56 0.14 0.7209062821833162 07-Jun-2019 19.42 -0.04 -0.20554984583761562 06-Jun-2019 19.46 -0.02 -0.1026694045174538 05-Jun-2019 19.48 0.06 0.30895983522142123 04-Jun-2019 19.42 0 0 03-Jun-2019 19.42 0.03 0.15471892728210418 31-May-2019 19.39 0.09 0.46632124352331605 29-May-2019 19.3 0.04 0.20768431983385255 28-May-2019 19.26 -0.01 -0.05189413596263622 27-May-2019 19.27 0.01 0.05192107995846314 24-May-2019 19.26 0 0 23-May-2019 19.26 -0.02 -0.1037344398340249 22-May-2019 19.28 0.07 0.3643935450286309 21-May-2019 19.21 -0.01 -0.05202913631633715 20-May-2019 19.22 0 0 17-May-2019 19.22 -0.06 -0.3112033195020747 16-May-2019 19.28 0.05 0.26001040041601664 15-May-2019 19.23 0.01 0.05202913631633715 14-May-2019 19.22 0.09 0.47046523784631467 13-May-2019 19.13 -0.07 -0.3645833333333333 10-May-2019 19.2 0 0 08-May-2019 19.2 0 0 07-May-2019 19.2 -0.03 -0.15600624024961 06-May-2019 19.23 -0.07 -0.3626943005181347 03-May-2019 19.3 0.06 0.31185031185031187 02-May-2019 19.24 -0.06 -0.31088082901554404 30-Apr-2019 19.3 -0.12 -0.6179196704428425 29-Apr-2019 19.42 -0.01 -0.0514668039114771 26-Apr-2019 19.43 0.07 0.3615702479338843 25-Apr-2019 19.36 -0.08 -0.411522633744856 24-Apr-2019 19.44 -0.05 -0.2565418163160595 23-Apr-2019 19.49 -0.04 -0.2048131080389145 18-Apr-2019 19.53 0.06 0.3081664098613251 17-Apr-2019 19.47 0.02 0.10282776349614396 16-Apr-2019 19.45 -0.07 -0.35860655737704916 15-Apr-2019 19.52 0.02 0.10256410256410256 12-Apr-2019 19.5 -0.06 -0.3067484662576687 11-Apr-2019 19.56 -0.06 -0.3058103975535168 10-Apr-2019 19.62 0.11 0.5638134290107637 09-Apr-2019 19.51 0.03 0.1540041067761807 08-Apr-2019 19.48 -0.05 -0.2560163850486431 05-Apr-2019 19.53 0.02 0.10251153254741159 04-Apr-2019 19.51 0.03 0.1540041067761807 03-Apr-2019 19.48 -0.05 -0.2560163850486431 02-Apr-2019 19.53 0.07 0.3597122302158273 01-Apr-2019 19.46 0.11 0.5684754521963824 29-Mar-2019 19.35 0.08 0.4151530877010898 28-Mar-2019 19.27 -0.03 -0.15544041450777202 27-Mar-2019 19.3 -0.13 -0.6690684508492023 26-Mar-2019 19.43 0 0 25-Mar-2019 19.43 0.03 0.15463917525773196 22-Mar-2019 19.4 -0.14 -0.7164790174002047 21-Mar-2019 19.54 0.07 0.35952747817154596 20-Mar-2019 19.47 0.05 0.25746652935118436 19-Mar-2019 19.42 -0.06 -0.3080082135523614 18-Mar-2019 19.48 0.15 0.7759958613554061 15-Mar-2019 19.33 0.05 0.25933609958506226 14-Mar-2019 19.28 -0.03 -0.15535991714137753 13-Mar-2019 19.31 -0.06 -0.3097573567372225 12-Mar-2019 19.37 0.06 0.31071983428275507 11-Mar-2019 19.31 0.04 0.2075765438505449 08-Mar-2019 19.27 -0.08 -0.4134366925064599 07-Mar-2019 19.35 0 0 06-Mar-2019 19.35 -0.02 -0.10325245224574084 05-Mar-2019 19.37 0.02 0.10335917312661498 04-Mar-2019 19.35 0.08 0.4151530877010898 01-Mar-2019 19.27 -0.18 -0.9254498714652957 28-Feb-2019 19.45 -0.04 -0.20523345305284763 27-Feb-2019 19.49 0 0 26-Feb-2019 19.49 0 0 25-Feb-2019 19.49 0.05 0.257201646090535 22-Feb-2019 19.44 0.08 0.4132231404958678 21-Feb-2019 19.36 -0.06 -0.30895983522142123 20-Feb-2019 19.42 0.04 0.20639834881320948 19-Feb-2019 19.38 0.01 0.05162622612287042 18-Feb-2019 19.37 -0.02 -0.10314595152140278 15-Feb-2019 19.39 0.13 0.6749740394600208 14-Feb-2019 19.26 -0.14 -0.7216494845360825 13-Feb-2019 19.4 -0.07 -0.35952747817154596 12-Feb-2019 19.47 -0.01 -0.0513347022587269 11-Feb-2019 19.48 -0.05 -0.2560163850486431 08-Feb-2019 19.53 -0.01 -0.0511770726714432 07-Feb-2019 19.54 -0.01 -0.05115089514066496 06-Feb-2019 19.55 -0.04 -0.20418580908626852 05-Feb-2019 19.59 0.06 0.30721966205837176 04-Feb-2019 19.53 0.06 0.3081664098613251 01-Feb-2019 19.47 0.01 0.051387461459403906 31-Jan-2019 19.46 0.26 1.3541666666666667 30-Jan-2019 19.2 0.05 0.26109660574412535 29-Jan-2019 19.15 0.07 0.3668763102725367 28-Jan-2019 19.08 -0.1 -0.5213764337851929 25-Jan-2019 19.18 0.09 0.4714510214772132 24-Jan-2019 19.09 0.09 0.47368421052631576 23-Jan-2019 19 -0.02 -0.10515247108307045 22-Jan-2019 19.02 0.01 0.052603892688058915 21-Jan-2019 19.01 -0.04 -0.2099737532808399 18-Jan-2019 19.05 0.04 0.21041557075223566 17-Jan-2019 19.01 -0.07 -0.3668763102725367 16-Jan-2019 19.08 0.11 0.5798629414865577 15-Jan-2019 18.97 0.07 0.37037037037037035 14-Jan-2019 18.9 0.02 0.1059322033898305 11-Jan-2019 18.88 0.06 0.3188097768331562 10-Jan-2019 18.82 0.02 0.10638297872340426 09-Jan-2019 18.8 -0.04 -0.21231422505307856 08-Jan-2019 18.84 -0.04 -0.211864406779661 07-Jan-2019 18.88 0.07 0.3721424774056353 04-Jan-2019 18.81 0.18 0.966183574879227 03-Jan-2019 18.63 0.06 0.32310177705977383 02-Jan-2019 18.57 0.09 0.487012987012987 31-Dec-2018 18.48 0.07 0.38022813688212925 28-Dec-2018 18.41 0.08 0.436442989634479 27-Dec-2018 18.33 -0.05 -0.2720348204570185 21-Dec-2018 18.38 -0.01 -0.054377379010331704 20-Dec-2018 18.39 0.06 0.32733224222585927 19-Dec-2018 18.33 0.02 0.10922992900054615 18-Dec-2018 18.31 0.03 0.16411378555798686 17-Dec-2018 18.28 0.01 0.05473453749315818 14-Dec-2018 18.27 -0.04 -0.2184598580010923 13-Dec-2018 18.31 0.03 0.16411378555798686 12-Dec-2018 18.28 0.05 0.27427317608337903 11-Dec-2018 18.23 0.04 0.2199010445299615 10-Dec-2018 18.19 -0.2 -1.0875475802066341 07-Dec-2018 18.39 0.2 1.0995052226498077 06-Dec-2018 18.19 -0.23 -1.248642779587405 05-Dec-2018 18.42 -0.03 -0.16260162601626016 04-Dec-2018 18.45 -0.1 -0.5390835579514824 03-Dec-2018 18.55 0.12 0.6511123168746609 30-Nov-2018 18.43 0.03 0.16304347826086957 29-Nov-2018 18.4 0.13 0.7115489874110563 28-Nov-2018 18.27 0 0 27-Nov-2018 18.27 -0.02 -0.10934937124111536 26-Nov-2018 18.29 -0.03 -0.16375545851528384 23-Nov-2018 18.32 0.03 0.16402405686167304 22-Nov-2018 18.29 0.06 0.32912781130005486 21-Nov-2018 18.23 0.07 0.3854625550660793 20-Nov-2018 18.16 -0.04 -0.21978021978021978 19-Nov-2018 18.2 -0.01 -0.054914881933003847 16-Nov-2018 18.21 0.02 0.10995052226498075 15-Nov-2018 18.19 0.1 0.552791597567717 14-Nov-2018 18.09 0.01 0.05530973451327434 13-Nov-2018 18.08 -0.1 -0.5500550055005501 12-Nov-2018 18.18 0.05 0.27578599007170435 09-Nov-2018 18.13 -0.07 -0.38461538461538464 08-Nov-2018 18.2 0 0 07-Nov-2018 18.2 0.02 0.11001100110011001 06-Nov-2018 18.18 0.08 0.4419889502762431 05-Nov-2018 18.1 0.06 0.3325942350332594 02-Nov-2018 18.04 0.19 1.0644257703081232 31-Oct-2018 17.85 -0.06 -0.33500837520938026 30-Oct-2018 17.91 -0.06 -0.333889816360601 29-Oct-2018 17.97 0.03 0.16722408026755853 26-Oct-2018 17.94 0.04 0.22346368715083798 25-Oct-2018 17.9 -0.07 -0.38953811908736785 24-Oct-2018 17.97 0.08 0.4471771939631079 23-Oct-2018 17.89 -0.07 -0.3897550111358575 22-Oct-2018 17.96 0 0 19-Oct-2018 17.96 -0.06 -0.33296337402885684 18-Oct-2018 18.02 0.01 0.0555247084952804 17-Oct-2018 18.01 0.15 0.8398656215005599 16-Oct-2018 17.86 0.11 0.6197183098591549 15-Oct-2018 17.75 0.05 0.2824858757062147 12-Oct-2018 17.7 0.08 0.4540295119182747 11-Oct-2018 17.62 -0.02 -0.11337868480725624 10-Oct-2018 17.64 0.01 0.05672149744753262 09-Oct-2018 17.63 -0.01 -0.05668934240362812 08-Oct-2018 17.64 0.03 0.17035775127768313 05-Oct-2018 17.61 -0.04 -0.22662889518413598 04-Oct-2018 17.65 -0.24 -1.3415315818893236 03-Oct-2018 17.89 0.03 0.167973124300112 02-Oct-2018 17.86 0 0 01-Oct-2018 17.86 0 0 28-Sept-2018 17.86 0.15 0.846979107848673 27-Sept-2018 17.71 0.17 0.9692132269099202 26-Sept-2018 17.54 0.14 0.8045977011494253 25-Sept-2018 17.4 -0.12 -0.684931506849315 24-Sept-2018 17.52 0.04 0.2288329519450801 21-Sept-2018 17.48 0.06 0.34443168771526983 20-Sept-2018 17.42 -0.05 -0.28620492272467085 19-Sept-2018 17.47 0.14 0.8078476630121177 18-Sept-2018 17.33 0.03 0.17341040462427745 17-Sept-2018 17.3 -0.05 -0.2881844380403458 14-Sept-2018 17.35 0.06 0.3470213996529786 13-Sept-2018 17.29 0.07 0.4065040650406504 12-Sept-2018 17.22 0.09 0.5253940455341506 11-Sept-2018 17.13 -0.04 -0.23296447291788003 10-Sept-2018 17.17 -0.09 -0.5214368482039398 07-Sept-2018 17.26 0.19 1.1130638547158758 06-Sept-2018 17.07 0.07 0.4117647058823529 05-Sept-2018 17 -0.17 -0.9900990099009901 04-Sept-2018 17.17 -0.15 -0.8660508083140878 03-Sept-2018 17.32 -0.01 -0.05770340450086555 31-Aug-2018 17.33 -0.03 -0.1728110599078341 30-Aug-2018 17.36 -0.18 -1.0262257696693273 29-Aug-2018 17.54 -0.21 -1.1830985915492958 28-Aug-2018 17.75 -0.12 -0.6715165081141579 27-Aug-2018 17.87 0.03 0.1681614349775785 24-Aug-2018 17.84 -0.04 -0.22371364653243847 23-Aug-2018 17.88 0.02 0.11198208286674133 22-Aug-2018 17.86 -0.07 -0.39040713887339656 21-Aug-2018 17.93 -0.03 -0.16703786191536749 20-Aug-2018 17.96 0.03 0.16731734523145567 17-Aug-2018 17.93 -0.21 -1.1576626240352812 16-Aug-2018 18.14 0.01 0.05515719801434087 14-Aug-2018 18.13 0.16 0.8903728436282693 13-Aug-2018 17.97 -0.33 -1.8032786885245902 10-Aug-2018 18.3 -0.41 -2.1913415285943345 09-Aug-2018 18.71 -0.17 -0.9004237288135594 08-Aug-2018 18.88 -0.07 -0.36939313984168864 07-Aug-2018 18.95 -0.02 -0.10542962572482868 06-Aug-2018 18.97 0.02 0.10554089709762533 03-Aug-2018 18.95 0.07 0.3707627118644068 02-Aug-2018 18.88 -0.1 -0.5268703898840885 01-Aug-2018 18.98 0.01 0.05271481286241434 31-Jul-2018 18.97 -0.07 -0.36764705882352944 30-Jul-2018 19.04 -0.03 -0.15731515469323545 27-Jul-2018 19.07 0.06 0.3156233561283535 26-Jul-2018 19.01 0.08 0.4226096143687269 25-Jul-2018 18.93 0.1 0.5310674455655868 24-Jul-2018 18.83 0.05 0.26624068157614483 23-Jul-2018 18.78 0.01 0.05327650506126798 20-Jul-2018 18.77 -0.03 -0.1595744680851064 19-Jul-2018 18.8 -0.08 -0.423728813559322 18-Jul-2018 18.88 0.01 0.052994170641229466 17-Jul-2018 18.87 0.02 0.10610079575596817 16-Jul-2018 18.85 -0.01 -0.053022269353128315 13-Jul-2018 18.86 0.02 0.10615711252653928 12-Jul-2018 18.84 0.06 0.3194888178913738 11-Jul-2018 18.78 -0.06 -0.3184713375796178 10-Jul-2018 18.84 0.02 0.10626992561105207 09-Jul-2018 18.82 0.12 0.6417112299465241 06-Jul-2018 18.7 0.02 0.10706638115631692 05-Jul-2018 18.68 0.03 0.16085790884718498 04-Jul-2018 18.65 0.09 0.4849137931034483 03-Jul-2018 18.56 0 0 02-Jul-2018 18.56 -0.08 -0.4291845493562232 29-Jun-2018 18.64 -0.04 -0.21413276231263384 28-Jun-2018 18.68 -0.06 -0.32017075773745995 27-Jun-2018 18.74 0.03 0.16034206306787813 26-Jun-2018 18.71 0.05 0.2679528403001072 25-Jun-2018 18.66 -0.11 -0.5860415556739478 22-Jun-2018 18.77 0.08 0.42803638309256287 21-Jun-2018 18.69 -0.07 -0.373134328358209 20-Jun-2018 18.76 0.13 0.6977992485238862 19-Jun-2018 18.63 -0.06 -0.32102728731942215 18-Jun-2018 18.69 -0.04 -0.21356113187399894 15-Jun-2018 18.73 -0.21 -1.1087645195353748 14-Jun-2018 18.94 0.14 0.7446808510638298 13-Jun-2018 18.8 -0.09 -0.4764425622022234 12-Jun-2018 18.89 -0.07 -0.3691983122362869 11-Jun-2018 18.96 -0.01 -0.05271481286241434 08-Jun-2018 18.97 -0.03 -0.15789473684210525 07-Jun-2018 19 -0.13 -0.6795608991113434 06-Jun-2018 19.13 -0.14 -0.7265179034769071 05-Jun-2018 19.27 -0.08 -0.4134366925064599 04-Jun-2018 19.35 -0.05 -0.25773195876288657 01-Jun-2018 19.4 -0.02 -0.10298661174047374 31-May-2018 19.42 -0.06 -0.3080082135523614 30-May-2018 19.48 -0.05 -0.2560163850486431 29-May-2018 19.53 -0.02 -0.10230179028132992 28-May-2018 19.55 0.16 0.8251676121712223 25-May-2018 19.39 0.06 0.3103983445421624 24-May-2018 19.33 0.08 0.4155844155844156 23-May-2018 19.25 -0.02 -0.10378827192527244 22-May-2018 19.27 0.14 0.7318348144276007 18-May-2018 19.13 -0.24 -1.23902942694889 17-May-2018 19.37 -0.07 -0.360082304526749 16-May-2018 19.44 0.18 0.9345794392523364 15-May-2018 19.26 -0.27 -1.3824884792626728 14-May-2018 19.53 -0.22 -1.1139240506329113 11-May-2018 19.75 0.26 1.3340174448435096 09-May-2018 19.49 -0.12 -0.6119326874043856 08-May-2018 19.61 -0.19 -0.9595959595959596 07-May-2018 19.8 -0.01 -0.05047955577990914 04-May-2018 19.81 -0.03 -0.15120967741935484 03-May-2018 19.84 -0.02 -0.10070493454179255 02-May-2018 19.86 -0.25 -1.2431626056688214 30-Apr-2018 20.11 -0.01 -0.04970178926441352 27-Apr-2018 20.12 0.21 1.054746358613762 26-Apr-2018 19.91 0.1 0.5047955577990914 25-Apr-2018 19.81 -0.16 -0.801201802704056 24-Apr-2018 19.97 -0.04 -0.19990004997501248 23-Apr-2018 20.01 -0.16 -0.7932573128408528 20-Apr-2018 20.17 -0.05 -0.24727992087042533 19-Apr-2018 20.22 -0.01 -0.049431537320810674 18-Apr-2018 20.23 0.04 0.1981178801386825 17-Apr-2018 20.19 0.13 0.6480558325024925 16-Apr-2018 20.06 -0.14 -0.693069306930693 13-Apr-2018 20.2 -0.03 -0.14829461196243204 12-Apr-2018 20.23 0.33 1.6582914572864322 11-Apr-2018 19.9 -0.02 -0.10040160642570281 10-Apr-2018 19.92 -0.22 -1.0923535253227408 09-Apr-2018 20.14 -0.26 -1.2745098039215685 06-Apr-2018 20.4 -0.11 -0.5363237445148707 05-Apr-2018 20.51 0.13 0.6378802747791953 04-Apr-2018 20.38 -0.15 -0.7306380905991232 03-Apr-2018 20.53 0.14 0.6866110838646395 29-Mar-2018 20.39 0.1 0.4928536224741252 28-Mar-2018 20.29 0.02 0.0986679822397632 27-Mar-2018 20.27 0.08 0.396235760277365 26-Mar-2018 20.19 -0.03 -0.14836795252225518 23-Mar-2018 20.22 -0.05 -0.246669955599408 22-Mar-2018 20.27 0.03 0.1482213438735178 21-Mar-2018 20.24 0.03 0.14844136566056407 20-Mar-2018 20.21 0.1 0.4972650422675286 19-Mar-2018 20.11 -0.12 -0.5931784478497282 16-Mar-2018 20.23 0.03 0.1485148514851485 15-Mar-2018 20.2 -0.05 -0.24691358024691357 14-Mar-2018 20.25 0.02 0.09886307464162135 13-Mar-2018 20.23 -0.06 -0.2957121734844751 12-Mar-2018 20.29 -0.04 -0.19675356615838663 09-Mar-2018 20.33 0.13 0.6435643564356436 08-Mar-2018 20.2 0 0 07-Mar-2018 20.2 -0.1 -0.49261083743842365 06-Mar-2018 20.3 0.07 0.3460207612456747 05-Mar-2018 20.23 0.02 0.09896091044037605 02-Mar-2018 20.21 -0.23 -1.1252446183953033 01-Mar-2018 20.44 -0.05 -0.2440214738897023 28-Feb-2018 20.49 0 0 27-Feb-2018 20.49 -0.02 -0.09751340809361288 26-Feb-2018 20.51 0.03 0.146484375 23-Feb-2018 20.48 0.15 0.7378258730939499 22-Feb-2018 20.33 -0.06 -0.2942618930848455 21-Feb-2018 20.39 0.07 0.34448818897637795 20-Feb-2018 20.32 -0.07 -0.34330554193231977 19-Feb-2018 20.39 0.1 0.4928536224741252 16-Feb-2018 20.29 0.12 0.5949429846306395 15-Feb-2018 20.17 0.05 0.2485089463220676 14-Feb-2018 20.12 0.08 0.3992015968063872 13-Feb-2018 20.04 -0.16 -0.7920792079207921 12-Feb-2018 20.2 0 0 09-Feb-2018 20.2 -0.05 -0.24691358024691357 08-Feb-2018 20.25 -0.05 -0.24630541871921183 07-Feb-2018 20.3 0.06 0.2964426877470356 06-Feb-2018 20.24 0.05 0.24764735017335315 05-Feb-2018 20.19 -0.06 -0.2962962962962963 02-Feb-2018 20.25 -0.08 -0.39350713231677326 01-Feb-2018 20.33 0.01 0.04921259842519685 31-Jan-2018 20.32 0.13 0.6438831104507182 30-Jan-2018 20.19 -0.15 -0.7374631268436578 29-Jan-2018 20.34 -0.03 -0.14727540500736377 26-Jan-2018 20.37 0.01 0.04911591355599214 25-Jan-2018 20.36 0.04 0.1968503937007874 24-Jan-2018 20.32 0.03 0.14785608674223755 23-Jan-2018 20.29 -0.1 -0.4904364884747425 22-Jan-2018 20.39 0.02 0.09818360333824251 19-Jan-2018 20.37 -0.05 -0.24485798237022527 18-Jan-2018 20.42 0.07 0.343980343980344 17-Jan-2018 20.35 -0.05 -0.24509803921568626 16-Jan-2018 20.4 0.03 0.14727540500736377 15-Jan-2018 20.37 -0.08 -0.39119804400978 12-Jan-2018 20.45 0.01 0.04892367906066536 11-Jan-2018 20.44 -0.04 -0.1953125 10-Jan-2018 20.48 -0.12 -0.5825242718446602 09-Jan-2018 20.6 0.03 0.14584346135148274 08-Jan-2018 20.57 0.08 0.3904343582235237 05-Jan-2018 20.49 0.07 0.3428011753183154 04-Jan-2018 20.42 0 0 03-Jan-2018 20.42 0.15 0.740009866798224 02-Jan-2018 20.27 0.09 0.44598612487611494 29-Dec-2017 20.18 -0.05 -0.24715768660405338 28-Dec-2017 20.23 0.01 0.04945598417408507 27-Dec-2017 20.22 -0.03 -0.14814814814814814 22-Dec-2017 20.25 0.02 0.09886307464162135 21-Dec-2017 20.23 0 0 20-Dec-2017 20.23 -0.07 -0.3448275862068966 19-Dec-2017 20.3 0.03 0.1480019733596448 18-Dec-2017 20.27 0.1 0.495785820525533 15-Dec-2017 20.17 0.07 0.3482587064676617 14-Dec-2017 20.1 -0.08 -0.39643211100099107 13-Dec-2017 20.18 -0.02 -0.09900990099009901 12-Dec-2017 20.2 0.03 0.1487357461576599 11-Dec-2017 20.17 -0.04 -0.1979218208807521 08-Dec-2017 20.21 0.11 0.5472636815920398 07-Dec-2017 20.1 -0.1 -0.49504950495049505 06-Dec-2017 20.2 0.06 0.29791459781529295 05-Dec-2017 20.14 0.05 0.24888003982080636 04-Dec-2017 20.09 0.09 0.45 01-Dec-2017 20 0.04 0.20040080160320642 30-Nov-2017 19.96 -0.12 -0.5976095617529881 29-Nov-2017 20.08 0.09 0.4502251125562781 28-Nov-2017 19.99 0.04 0.20050125313283207 27-Nov-2017 19.95 0.05 0.25125628140703515 24-Nov-2017 19.9 -0.08 -0.4004004004004004 23-Nov-2017 19.98 -0.02 -0.1 22-Nov-2017 20 0.02 0.1001001001001001 21-Nov-2017 19.98 0.02 0.10020040080160321 20-Nov-2017 19.96 0.04 0.20080321285140562 17-Nov-2017 19.92 0.04 0.2012072434607646 16-Nov-2017 19.88 0.12 0.6072874493927125 15-Nov-2017 19.76 -0.11 -0.5535983895319577 14-Nov-2017 19.87 -0.15 -0.7492507492507493 13-Nov-2017 20.02 -0.09 -0.44753853804077576 10-Nov-2017 20.11 -0.03 -0.14895729890764647 09-Nov-2017 20.14 -0.05 -0.24764735017335315 08-Nov-2017 20.19 -0.05 -0.24703557312252963 07-Nov-2017 20.24 0.03 0.14844136566056407 06-Nov-2017 20.21 0.08 0.39741679085941384 03-Nov-2017 20.13 -0.05 -0.24777006937561943 02-Nov-2017 20.18 0.01 0.0495785820525533 31-Oct-2017 20.17 -0.09 -0.4442250740375123 30-Oct-2017 20.26 0.05 0.24740227610094012 27-Oct-2017 20.21 0.08 0.39741679085941384 26-Oct-2017 20.13 0 0 25-Oct-2017 20.13 -0.12 -0.5925925925925926 24-Oct-2017 20.25 -0.09 -0.4424778761061947 23-Oct-2017 20.34 0.01 0.04918839153959666 20-Oct-2017 20.33 0.06 0.2960039467192896 19-Oct-2017 20.27 -0.09 -0.44204322200392926 18-Oct-2017 20.36 0 0 17-Oct-2017 20.36 -0.01 -0.049091801669121256 16-Oct-2017 20.37 0.09 0.4437869822485207 13-Oct-2017 20.28 0.05 0.24715768660405338 12-Oct-2017 20.23 0.03 0.1485148514851485 11-Oct-2017 20.2 -0.05 -0.24691358024691357 10-Oct-2017 20.25 -0.02 -0.0986679822397632 09-Oct-2017 20.27 -0.12 -0.588523786169691 06-Oct-2017 20.39 -0.12 -0.5850804485616772 05-Oct-2017 20.51 0.06 0.293398533007335 04-Oct-2017 20.45 0.05 0.24509803921568626 03-Oct-2017 20.4 -0.04 -0.19569471624266144 02-Oct-2017 20.44 0.03 0.14698677119059284 29-Sept-2017 20.41 0.06 0.29484029484029484 28-Sept-2017 20.35 -0.11 -0.5376344086021505 27-Sept-2017 20.46 -0.03 -0.14641288433382138 26-Sept-2017 20.49 0.01 0.048828125 25-Sept-2017 20.48 0.12 0.5893909626719057 22-Sept-2017 20.36 -0.02 -0.09813542688910697 21-Sept-2017 20.38 0.05 0.24594195769798327 20-Sept-2017 20.33 0.03 0.1477832512315271 19-Sept-2017 20.3 -0.05 -0.2457002457002457 18-Sept-2017 20.35 -0.02 -0.09818360333824251 15-Sept-2017 20.37 -0.08 -0.39119804400978 14-Sept-2017 20.45 0.05 0.24509803921568626 13-Sept-2017 20.4 -0.01 -0.04899559039686428 12-Sept-2017 20.41 -0.03 -0.14677103718199608 11-Sept-2017 20.44 0.09 0.44226044226044225 08-Sept-2017 20.35 0.01 0.049164208456243856 07-Sept-2017 20.34 -0.04 -0.19627085377821393 06-Sept-2017 20.38 -0.02 -0.09803921568627451 05-Sept-2017 20.4 0.05 0.2457002457002457 04-Sept-2017 20.35 -0.06 -0.29397354238118567 01-Sept-2017 20.41 0.07 0.344149459193707 31-Aug-2017 20.34 0.09 0.4444444444444444 30-Aug-2017 20.25 0.17 0.8466135458167331 29-Aug-2017 20.08 -0.16 -0.7905138339920948 28-Aug-2017 20.24 -0.09 -0.4426955238563699 25-Aug-2017 20.33 0.02 0.09847365829640571 24-Aug-2017 20.31 0.03 0.14792899408284024 23-Aug-2017 20.28 -0.08 -0.3929273084479371 22-Aug-2017 20.36 0.05 0.24618414574101427 21-Aug-2017 20.31 0.02 0.09857072449482504 18-Aug-2017 20.29 -0.08 -0.39273441335297005 17-Aug-2017 20.37 -0.02 -0.0980872976949485 16-Aug-2017 20.39 0.17 0.8407517309594461 14-Aug-2017 20.22 0.1 0.4970178926441352 11-Aug-2017 20.12 -0.13 -0.6419753086419753 10-Aug-2017 20.25 -0.02 -0.0986679822397632 09-Aug-2017 20.27 0.07 0.3465346534653465 08-Aug-2017 20.2 -0.04 -0.1976284584980237 07-Aug-2017 20.24 0 0 04-Aug-2017 20.24 0.09 0.4466501240694789 03-Aug-2017 20.15 0 0 02-Aug-2017 20.15 -0.04 -0.1981178801386825 01-Aug-2017 20.19 -0.05 -0.24703557312252963 31-Jul-2017 20.24 -0.05 -0.2464268112370626 28-Jul-2017 20.29 -0.05 -0.24582104228121926 27-Jul-2017 20.34 -0.01 -0.04914004914004914 26-Jul-2017 20.35 0.05 0.24630541871921183 25-Jul-2017 20.3 -0.1 -0.49019607843137253 24-Jul-2017 20.4 -0.05 -0.24449877750611246 21-Jul-2017 20.45 -0.13 -0.6316812439261419 20-Jul-2017 20.58 -0.01 -0.04856726566294318 19-Jul-2017 20.59 0.09 0.43902439024390244 18-Jul-2017 20.5 -0.12 -0.5819592628516004 17-Jul-2017 20.62 0 0 14-Jul-2017 20.62 0.04 0.19436345966958213 13-Jul-2017 20.58 0.09 0.43923865300146414 12-Jul-2017 20.49 0.1 0.4904364884747425 11-Jul-2017 20.39 -0.05 -0.2446183953033268 10-Jul-2017 20.44 0.09 0.44226044226044225 07-Jul-2017 20.35 0 0 06-Jul-2017 20.35 -0.18 -0.8767657087189479 05-Jul-2017 20.53 -0.08 -0.38816108685104317 04-Jul-2017 20.61 0 0 03-Jul-2017 20.61 0.05 0.24319066147859922 30-Jun-2017 20.56 -0.05 -0.242600679281902 29-Jun-2017 20.61 -0.05 -0.2420135527589545 28-Jun-2017 20.66 -0.17 -0.8161305808929429 27-Jun-2017 20.83 -0.19 -0.9039010466222646 26-Jun-2017 21.02 0.13 0.6223073240785064 22-Jun-2017 20.89 -0.04 -0.19111323459149546 21-Jun-2017 20.93 -0.09 -0.42816365366317793 20-Jun-2017 21.02 0.01 0.047596382674916705 19-Jun-2017 21.01 0 0 16-Jun-2017 21.01 -0.06 -0.28476506881822494 15-Jun-2017 21.07 0.09 0.42897998093422307 14-Jun-2017 20.98 -0.03 -0.14278914802475012 13-Jun-2017 21.01 0 0 12-Jun-2017 21.01 0.01 0.047619047619047616 09-Jun-2017 21 0.08 0.3824091778202677 08-Jun-2017 20.92 0.04 0.19157088122605365 07-Jun-2017 20.88 0.01 0.04791566842357451 06-Jun-2017 20.87 0.06 0.28832292167227297 02-Jun-2017 20.81 0 0 01-Jun-2017 20.81 0.06 0.2891566265060241 31-May-2017 20.75 -0.02 -0.09629272989889263 30-May-2017 20.77 -0.04 -0.19221528111484862 29-May-2017 20.81 -0.02 -0.09601536245799328 26-May-2017 20.83 0.07 0.3371868978805395 24-May-2017 20.76 0.1 0.484027105517909 23-May-2017 20.66 0.07 0.33997085964060225 22-May-2017 20.59 -0.03 -0.1454898157129001 19-May-2017 20.62 -0.02 -0.09689922480620156 18-May-2017 20.64 -0.27 -1.291248206599713 17-May-2017 20.91 -0.15 -0.7122507122507122 16-May-2017 21.06 -0.09 -0.425531914893617 15-May-2017 21.15 0.05 0.23696682464454977 12-May-2017 21.1 0.02 0.09487666034155598 11-May-2017 21.08 0.02 0.0949667616334283 10-May-2017 21.06 0.12 0.5730659025787965 09-May-2017 20.94 -0.04 -0.19065776930409914 08-May-2017 20.98 0.1 0.4789272030651341 05-May-2017 20.88 -0.12 -0.5714285714285714 04-May-2017 21 -0.18 -0.8498583569405099 03-May-2017 21.18 0.07 0.33159639981051636 02-May-2017 21.11 0.08 0.3804089396100808 28-Apr-2017 21.03 -0.04 -0.18984337921214997 27-Apr-2017 21.07 0.05 0.23786869647954328 26-Apr-2017 21.02 -0.04 -0.1899335232668566 25-Apr-2017 21.06 -0.13 -0.6134969325153374 24-Apr-2017 21.19 -0.16 -0.7494145199063232 21-Apr-2017 21.35 0.15 0.7075471698113207 20-Apr-2017 21.2 -0.14 -0.6560449859418932 19-Apr-2017 21.34 -0.06 -0.2803738317757009 18-Apr-2017 21.4 -0.03 -0.1399906672888474 13-Apr-2017 21.43 0.07 0.32771535580524347 12-Apr-2017 21.36 0.05 0.2346316283435007 11-Apr-2017 21.31 -0.02 -0.09376465072667604 10-Apr-2017 21.33 0.03 0.14084507042253522 07-Apr-2017 21.3 0.02 0.09398496240601503 06-Apr-2017 21.28 0.02 0.09407337723424271 05-Apr-2017 21.26 0 0 04-Apr-2017 21.26 -0.03 -0.14091122592766558 03-Apr-2017 21.29 0.08 0.3771805752003772 31-Mar-2017 21.21 -0.06 -0.2820874471086037 30-Mar-2017 21.27 0.16 0.757934628138323 29-Mar-2017 21.11 0.18 0.8600095556617295 28-Mar-2017 20.93 -0.01 -0.04775549188156638 27-Mar-2017 20.94 -0.21 -0.9929078014184397 24-Mar-2017 21.15 0.04 0.18948365703458075 23-Mar-2017 21.11 0.13 0.6196377502383222 22-Mar-2017 20.98 -0.07 -0.332541567695962 21-Mar-2017 21.05 0 0 20-Mar-2017 21.05 0.05 0.23809523809523808 17-Mar-2017 21 0.05 0.2386634844868735 16-Mar-2017 20.95 0.1 0.47961630695443647 15-Mar-2017 20.85 0.14 0.6760019314340898 14-Mar-2017 20.71 0.02 0.09666505558240696 13-Mar-2017 20.69 -0.05 -0.24108003857280616 10-Mar-2017 20.74 -0.07 -0.3363767419509851 09-Mar-2017 20.81 -0.13 -0.620821394460363 08-Mar-2017 20.94 -0.04 -0.19065776930409914 07-Mar-2017 20.98 0.05 0.23889154323936931 06-Mar-2017 20.93 0.01 0.04780114722753346 03-Mar-2017 20.92 -0.09 -0.42836744407425037 02-Mar-2017 21.01 0.01 0.047619047619047616 01-Mar-2017 21 0.07 0.33444816053511706 28-Feb-2017 20.93 -0.11 -0.5228136882129277 27-Feb-2017 21.04 -0.06 -0.2843601895734597 24-Feb-2017 21.1 -0.06 -0.2835538752362949 23-Feb-2017 21.16 0.07 0.3319108582266477 22-Feb-2017 21.09 0.17 0.8126195028680688 21-Feb-2017 20.92 0.11 0.5285920230658337 20-Feb-2017 20.81 0.08 0.3859141341051616 17-Feb-2017 20.73 -0.09 -0.4322766570605187 16-Feb-2017 20.82 -0.13 -0.6205250596658711 15-Feb-2017 20.95 0.04 0.1912960306073649 14-Feb-2017 20.91 0.09 0.4322766570605187 13-Feb-2017 20.82 0.05 0.2407318247472316 10-Feb-2017 20.77 0.09 0.43520309477756286 09-Feb-2017 20.68 0.17 0.8288639687957094 08-Feb-2017 20.51 -0.03 -0.1460564751703992 07-Feb-2017 20.54 -0.01 -0.04866180048661801 06-Feb-2017 20.55 0.08 0.39081582804103565 03-Feb-2017 20.47 0.16 0.7877892663712457 02-Feb-2017 20.31 0.02 0.09857072449482504 01-Feb-2017 20.29 0.06 0.2965892239248641 31-Jan-2017 20.23 -0.13 -0.6385068762278978 30-Jan-2017 20.36 0.14 0.6923837784371909 27-Jan-2017 20.22 -0.01 -0.049431537320810674 26-Jan-2017 20.23 0.02 0.09896091044037605 25-Jan-2017 20.21 0.03 0.14866204162537167 24-Jan-2017 20.18 -0.01 -0.04952947003467063 23-Jan-2017 20.19 0.04 0.19851116625310175 20-Jan-2017 20.15 -0.04 -0.1981178801386825 19-Jan-2017 20.19 0.04 0.19851116625310175 18-Jan-2017 20.15 0.01 0.04965243296921549 17-Jan-2017 20.14 -0.07 -0.3463631865413162 16-Jan-2017 20.21 0 0 13-Jan-2017 20.21 0.05 0.24801587301587302 12-Jan-2017 20.16 -0.02 -0.09910802775024777 11-Jan-2017 20.18 0 0 10-Jan-2017 20.18 -0.12 -0.5911330049261084 09-Jan-2017 20.3 -0.02 -0.0984251968503937 06-Jan-2017 20.32 0.02 0.09852216748768473 05-Jan-2017 20.3 -0.08 -0.39254170755642787 04-Jan-2017 20.38 -0.09 -0.4396678065461651 03-Jan-2017 20.47 0.2 0.986679822397632 02-Jan-2017 20.27 0.03 0.1482213438735178 30-Dec-2016 20.24 -0.13 -0.6381934216985763 29-Dec-2016 20.37 -0.05 -0.24485798237022527 28-Dec-2016 20.42 0.07 0.343980343980344 27-Dec-2016 20.35 -0.02 -0.09818360333824251 23-Dec-2016 20.37 0.12 0.5925925925925926 22-Dec-2016 20.25 -0.07 -0.34448818897637795 21-Dec-2016 20.32 -0.04 -0.19646365422396855 20-Dec-2016 20.36 0.14 0.6923837784371909 19-Dec-2016 20.22 0.02 0.09900990099009901 16-Dec-2016 20.2 0.02 0.09910802775024777 15-Dec-2016 20.18 0.09 0.44798407167745147 14-Dec-2016 20.09 0 0 13-Dec-2016 20.09 0 0 12-Dec-2016 20.09 -0.01 -0.04975124378109453 09-Dec-2016 20.1 0.15 0.7518796992481203 08-Dec-2016 19.95 0.04 0.20090406830738322 07-Dec-2016 19.91 0.28 1.4263881813550687 06-Dec-2016 19.63 0.21 1.0813594232749744 05-Dec-2016 19.42 -0.06 -0.3080082135523614 02-Dec-2016 19.48 -0.06 -0.3070624360286592 01-Dec-2016 19.54 -0.11 -0.5597964376590331 30-Nov-2016 19.65 0.09 0.4601226993865031 29-Nov-2016 19.56 -0.1 -0.508646998982706 28-Nov-2016 19.66 0.15 0.7688364941055869 25-Nov-2016 19.51 -0.06 -0.3065917220235054 24-Nov-2016 19.57 -0.05 -0.254841997961264 23-Nov-2016 19.62 -0.11 -0.5575266092245311 22-Nov-2016 19.73 0.05 0.2540650406504065 21-Nov-2016 19.68 -0.01 -0.05078720162519045 18-Nov-2016 19.69 0.07 0.3567787971457696 17-Nov-2016 19.62 0.04 0.20429009193054137 16-Nov-2016 19.58 0.05 0.2560163850486431 15-Nov-2016 19.53 0.06 0.3081664098613251 14-Nov-2016 19.47 0.13 0.672182006204757 11-Nov-2016 19.34 -0.33 -1.677681748856126 10-Nov-2016 19.67 -0.37 -1.8463073852295409 09-Nov-2016 20.04 -0.07 -0.34808552958727 08-Nov-2016 20.11 0.04 0.19930244145490783 07-Nov-2016 20.07 0.2 1.0065425264217414 04-Nov-2016 19.87 -0.12 -0.6003001500750376 03-Nov-2016 19.99 0.09 0.45226130653266333 02-Nov-2016 19.9 -0.39 -1.9221291276490882 31-Oct-2016 20.29 0.01 0.04930966469428008 28-Oct-2016 20.28 -0.11 -0.5394801373222168 27-Oct-2016 20.39 -0.01 -0.049019607843137254 26-Oct-2016 20.4 -0.2 -0.970873786407767 25-Oct-2016 20.6 0.04 0.19455252918287938 24-Oct-2016 20.56 0.08 0.390625 21-Oct-2016 20.48 0.06 0.2938295788442703 20-Oct-2016 20.42 0.04 0.19627085377821393 19-Oct-2016 20.38 0.07 0.34465780403741997 18-Oct-2016 20.31 0.11 0.5445544554455446 17-Oct-2016 20.2 -0.05 -0.24691358024691357 14-Oct-2016 20.25 0.13 0.6461232604373758 13-Oct-2016 20.12 -0.06 -0.29732408325074333 12-Oct-2016 20.18 0.01 0.0495785820525533 11-Oct-2016 20.17 0.06 0.29835902536051717 10-Oct-2016 20.11 0.06 0.29925187032418954 07-Oct-2016 20.05 0 0 06-Oct-2016 20.05 0.07 0.35035035035035034 05-Oct-2016 19.98 -0.12 -0.5970149253731343 04-Oct-2016 20.1 0.1 0.5 03-Oct-2016 20 0.04 0.20040080160320642 30-Sept-2016 19.96 -0.03 -0.1500750375187594 29-Sept-2016 19.99 0 0 28-Sept-2016 19.99 0.02 0.100150225338007 27-Sept-2016 19.97 0.11 0.553877139979859 26-Sept-2016 19.86 -0.13 -0.6503251625812907 23-Sept-2016 19.99 -0.05 -0.249500998003992 22-Sept-2016 20.04 0.09 0.45112781954887216 21-Sept-2016 19.95 0.07 0.352112676056338 20-Sept-2016 19.88 0 0 19-Sept-2016 19.88 0.05 0.2521432173474534 16-Sept-2016 19.83 0.11 0.5578093306288032 15-Sept-2016 19.72 -0.01 -0.05068423720223011 14-Sept-2016 19.73 -0.03 -0.15182186234817813 13-Sept-2016 19.76 -0.06 -0.30272452068617556 12-Sept-2016 19.82 -0.14 -0.7014028056112225 09-Sept-2016 19.96 -0.08 -0.3992015968063872 08-Sept-2016 20.04 -0.06 -0.29850746268656714 07-Sept-2016 20.1 0.08 0.3996003996003996 06-Sept-2016 20.02 0.04 0.2002002002002002 05-Sept-2016 19.98 0.16 0.8072653884964682 02-Sept-2016 19.82 0.04 0.20222446916076844 01-Sept-2016 19.78 -0.06 -0.3024193548387097 31-Aug-2016 19.84 -0.04 -0.2012072434607646 30-Aug-2016 19.88 0.02 0.10070493454179255 29-Aug-2016 19.86 -0.05 -0.25113008538422904 26-Aug-2016 19.91 0.13 0.6572295247724975 25-Aug-2016 19.78 -0.04 -0.20181634712411706 24-Aug-2016 19.82 -0.12 -0.6018054162487463 23-Aug-2016 19.94 -0.02 -0.10020040080160321 22-Aug-2016 19.96 -0.05 -0.24987506246876562 19-Aug-2016 20.01 -0.09 -0.44776119402985076 18-Aug-2016 20.1 -0.05 -0.24813895781637718 17-Aug-2016 20.15 -0.05 -0.24752475247524752 16-Aug-2016 20.2 -0.06 -0.29615004935834155 12-Aug-2016 20.26 -0.01 -0.0493339911198816 11-Aug-2016 20.27 0.04 0.1977261492832427 10-Aug-2016 20.23 0.01 0.04945598417408507 09-Aug-2016 20.22 0.01 0.04948045522018803 08-Aug-2016 20.21 0.16 0.7980049875311721 05-Aug-2016 20.05 0.23 1.160443995963673 04-Aug-2016 19.82 0.2 1.019367991845056 03-Aug-2016 19.62 -0.08 -0.40609137055837563 02-Aug-2016 19.7 -0.04 -0.20263424518743667 01-Aug-2016 19.74 0.05 0.25393600812595224 29-Jul-2016 19.69 -0.07 -0.354251012145749 28-Jul-2016 19.76 -0.11 -0.5535983895319577 27-Jul-2016 19.87 0.01 0.050352467270896276 26-Jul-2016 19.86 -0.13 -0.6503251625812907 25-Jul-2016 19.99 0.03 0.15030060120240482 22-Jul-2016 19.96 -0.05 -0.24987506246876562 21-Jul-2016 20.01 -0.02 -0.09985022466300549 20-Jul-2016 20.03 -0.01 -0.0499001996007984 19-Jul-2016 20.04 0.05 0.25012506253126565 18-Jul-2016 19.99 -0.06 -0.29925187032418954 15-Jul-2016 20.05 0.02 0.09985022466300549 14-Jul-2016 20.03 0.04 0.2001000500250125 13-Jul-2016 19.99 -0.04 -0.19970044932601097 12-Jul-2016 20.03 0.04 0.2001000500250125 11-Jul-2016 19.99 0.16 0.8068582955118507 08-Jul-2016 19.83 0.13 0.6598984771573604 07-Jul-2016 19.7 0 0 06-Jul-2016 19.7 0.07 0.3565970453387672 05-Jul-2016 19.63 -0.16 -0.8084891359272359 04-Jul-2016 19.79 -0.05 -0.25201612903225806 01-Jul-2016 19.84 0.16 0.8130081300813008 30-Jun-2016 19.68 0.11 0.5620848237097599 29-Jun-2016 19.57 0.14 0.7205352547606794 28-Jun-2016 19.43 0.1 0.5173305742369374 27-Jun-2016 19.33 0.01 0.051759834368530024 24-Jun-2016 19.32 0.25 1.3109596224436288 22-Jun-2016 19.07 -0.04 -0.20931449502878074 21-Jun-2016 19.11 0.17 0.8975712777191129 20-Jun-2016 18.94 0.12 0.6376195536663124 17-Jun-2016 18.82 -0.06 -0.3177966101694915 16-Jun-2016 18.88 0.03 0.15915119363395225 15-Jun-2016 18.85 -0.01 -0.053022269353128315 14-Jun-2016 18.86 0.02 0.10615711252653928 13-Jun-2016 18.84 -0.16 -0.8421052631578947 10-Jun-2016 19 -0.12 -0.6276150627615062 09-Jun-2016 19.12 0.12 0.631578947368421 08-Jun-2016 19 0.14 0.7423117709437964 07-Jun-2016 18.86 0.12 0.6403415154749199 06-Jun-2016 18.74 0.24 1.2972972972972974 03-Jun-2016 18.5 -0.06 -0.3232758620689655 02-Jun-2016 18.56 0.04 0.2159827213822894 01-Jun-2016 18.52 0.02 0.10810810810810811 31-May-2016 18.5 -0.07 -0.3769520732364028 30-May-2016 18.57 -0.1 -0.5356186395286556 27-May-2016 18.67 0.11 0.5926724137931034 26-May-2016 18.56 -0.04 -0.21505376344086022 25-May-2016 18.6 0.07 0.37776578521316784 24-May-2016 18.53 0.09 0.4880694143167028 23-May-2016 18.44 -0.05 -0.2704164413196322 20-May-2016 18.49 0.09 0.4891304347826087 19-May-2016 18.4 -0.14 -0.7551240560949298 18-May-2016 18.54 -0.01 -0.05390835579514825 17-May-2016 18.55 -0.17 -0.9081196581196581 13-May-2016 18.72 0.1 0.5370569280343717 12-May-2016 18.62 0.12 0.6486486486486487 11-May-2016 18.5 -0.02 -0.1079913606911447 10-May-2016 18.52 -0.03 -0.16172506738544473 09-May-2016 18.55 -0.04 -0.2151694459386767 06-May-2016 18.59 0.01 0.05382131324004306 04-May-2016 18.58 -0.08 -0.4287245444801715 03-May-2016 18.66 -0.21 -1.1128775834658187 02-May-2016 18.87 -0.11 -0.5795574288724974 29-Apr-2016 18.98 -0.08 -0.4197271773347324 28-Apr-2016 19.06 0.05 0.2630194634402946 27-Apr-2016 19.01 0.05 0.26371308016877637 26-Apr-2016 18.96 -0.03 -0.1579778830963665 25-Apr-2016 18.99 -0.19 -0.9906152241918665 22-Apr-2016 19.18 0.06 0.3138075313807531 21-Apr-2016 19.12 0.04 0.20964360587002095 20-Apr-2016 19.08 0.02 0.1049317943336831 19-Apr-2016 19.06 0.16 0.8465608465608465 18-Apr-2016 18.9 -0.02 -0.10570824524312897 15-Apr-2016 18.92 -0.06 -0.31612223393045313 14-Apr-2016 18.98 -0.04 -0.2103049421661409 13-Apr-2016 19.02 0.25 1.3319126265316996 12-Apr-2016 18.77 0.27 1.4594594594594594 11-Apr-2016 18.5 0.09 0.4888647474198805 08-Apr-2016 18.41 0.05 0.27233115468409586 07-Apr-2016 18.36 0.02 0.10905125408942203 06-Apr-2016 18.34 -0.16 -0.8648648648648649 05-Apr-2016 18.5 -0.16 -0.857449088960343 04-Apr-2016 18.66 0.02 0.1072961373390558 01-Apr-2016 18.64 0.02 0.10741138560687433 31-Mar-2016 18.62 0.02 0.10752688172043011 30-Mar-2016 18.6 0.17 0.9224091155724362 29-Mar-2016 18.43 0.01 0.05428881650380022 24-Mar-2016 18.42 -0.16 -0.8611410118406889 23-Mar-2016 18.58 -0.03 -0.16120365394948952 22-Mar-2016 18.61 0.15 0.8125677139761647 21-Mar-2016 18.46 0.03 0.16277807921866522 18-Mar-2016 18.43 0.19 1.0416666666666667 17-Mar-2016 18.24 0.12 0.6622516556291391 16-Mar-2016 18.12 -0.03 -0.1652892561983471 15-Mar-2016 18.15 -0.22 -1.1976047904191616 14-Mar-2016 18.37 0.01 0.054466230936819175 11-Mar-2016 18.36 -0.01 -0.05443658138268917 10-Mar-2016 18.37 -0.03 -0.16304347826086957 09-Mar-2016 18.4 0.27 1.4892443463872036 08-Mar-2016 18.13 -0.19 -1.037117903930131 07-Mar-2016 18.32 0.23 1.271420674405749 04-Mar-2016 18.09 0.1 0.5558643690939411 03-Mar-2016 17.99 -0.01 -0.05555555555555555 02-Mar-2016 18 0.21 1.1804384485666104 01-Mar-2016 17.79 0.19 1.0795454545454546 29-Feb-2016 17.6 0.05 0.2849002849002849 26-Feb-2016 17.55 0.06 0.34305317324185247 25-Feb-2016 17.49 0.16 0.9232544720138488 24-Feb-2016 17.33 -0.34 -1.9241652518392756 23-Feb-2016 17.67 0.12 0.6837606837606838 22-Feb-2016 17.55 0.32 1.8572257690075449 19-Feb-2016 17.23 -0.18 -1.0338885697874785 18-Feb-2016 17.41 0.3 1.7533606078316775 17-Feb-2016 17.11 0.05 0.29308323563892147 16-Feb-2016 17.06 -0.05 -0.29222676797194624 15-Feb-2016 17.11 0.32 1.9058963668850506 12-Feb-2016 16.79 0 0 11-Feb-2016 16.79 -0.22 -1.2933568489124045 10-Feb-2016 17.01 0.11 0.650887573964497 09-Feb-2016 16.9 -0.16 -0.9378663540445487 08-Feb-2016 17.06 -0.15 -0.8715862870424173 05-Feb-2016 17.21 -0.01 -0.05807200929152149 04-Feb-2016 17.22 0.05 0.29120559114735 03-Feb-2016 17.17 -0.09 -0.5214368482039398 02-Feb-2016 17.26 -0.06 -0.3464203233256351 01-Feb-2016 17.32 -0.14 -0.8018327605956472 29-Jan-2016 17.46 0.3 1.7482517482517483 28-Jan-2016 17.16 0.16 0.9411764705882353 27-Jan-2016 17 0.02 0.11778563015312132 26-Jan-2016 16.98 0 0 25-Jan-2016 16.98 -0.04 -0.23501762632197415 22-Jan-2016 17.02 0.34 2.038369304556355 21-Jan-2016 16.68 0.03 0.18018018018018017 20-Jan-2016 16.65 -0.21 -1.2455516014234875 19-Jan-2016 16.86 0.07 0.4169148302561048 18-Jan-2016 16.79 -0.04 -0.23767082590612001 15-Jan-2016 16.83 -0.17 -1 14-Jan-2016 17 -0.23 -1.3348810214741729 13-Jan-2016 17.23 0.1 0.5837711617046117 12-Jan-2016 17.13 0.09 0.528169014084507 11-Jan-2016 17.04 -0.16 -0.9302325581395349 08-Jan-2016 17.2 -0.06 -0.34762456546929316 07-Jan-2016 17.26 -0.19 -1.0888252148997135 06-Jan-2016 17.45 -0.11 -0.6264236902050114 05-Jan-2016 17.56 0.12 0.6880733944954128 04-Jan-2016 17.44 -0.02 -0.1145475372279496 31-Dec-2015 17.46 0.01 0.05730659025787966 30-Dec-2015 17.45 -0.1 -0.5698005698005698 29-Dec-2015 17.55 0.1 0.5730659025787965 28-Dec-2015 17.45 -0.1 -0.5698005698005698 23-Dec-2015 17.55 0.09 0.5154639175257731 22-Dec-2015 17.46 -0.14 -0.7954545454545454 21-Dec-2015 17.6 -0.08 -0.45248868778280543 18-Dec-2015 17.68 0.03 0.16997167138810199 17-Dec-2015 17.65 0.19 1.088201603665521 16-Dec-2015 17.46 0.04 0.2296211251435132 15-Dec-2015 17.42 0.18 1.0440835266821347 14-Dec-2015 17.24 0.06 0.3492433061699651 11-Dec-2015 17.18 -0.33 -1.8846373500856652 10-Dec-2015 17.51 -0.18 -1.0175240248728095 09-Dec-2015 17.69 -0.09 -0.5061867266591676 08-Dec-2015 17.78 -0.19 -1.05731775180857 07-Dec-2015 17.97 0.07 0.39106145251396646 04-Dec-2015 17.9 -0.2 -1.1049723756906078 03-Dec-2015 18.1 -0.36 -1.9501625135427951 02-Dec-2015 18.46 0.07 0.3806416530723219 01-Dec-2015 18.39 -0.03 -0.16286644951140064 30-Nov-2015 18.42 -0.07 -0.3785830178474851 27-Nov-2015 18.49 0.04 0.21680216802168023 26-Nov-2015 18.45 -0.11 -0.5926724137931034 25-Nov-2015 18.56 -0.04 -0.21505376344086022 24-Nov-2015 18.6 0.06 0.32362459546925565 23-Nov-2015 18.54 -0.04 -0.21528525296017223 20-Nov-2015 18.58 0.16 0.8686210640608035 19-Nov-2015 18.42 0.08 0.4362050163576881 18-Nov-2015 18.34 0.02 0.1091703056768559 17-Nov-2015 18.32 0.12 0.6593406593406593 16-Nov-2015 18.2 -0.02 -0.10976948408342481 13-Nov-2015 18.22 0.04 0.22002200220022003 12-Nov-2015 18.18 -0.14 -0.7641921397379913 11-Nov-2015 18.32 -0.01 -0.05455537370430987 10-Nov-2015 18.33 0.12 0.6589785831960461 09-Nov-2015 18.21 -0.13 -0.7088331515812432 06-Nov-2015 18.34 -0.01 -0.05449591280653951 05-Nov-2015 18.35 -0.04 -0.21750951604132682 04-Nov-2015 18.39 0.13 0.7119386637458927 03-Nov-2015 18.26 0.17 0.9397457158651189 02-Nov-2015 18.09 0.1 0.5558643690939411 30-Oct-2015 17.99 -0.05 -0.2771618625277162 29-Oct-2015 18.04 -0.03 -0.16602102933038185 28-Oct-2015 18.07 0.13 0.7246376811594203 27-Oct-2015 17.94 -0.16 -0.8839779005524862 26-Oct-2015 18.1 -0.02 -0.11037527593818984 23-Oct-2015 18.12 0.24 1.342281879194631 22-Oct-2015 17.88 0.37 2.11307824100514 21-Oct-2015 17.51 -0.21 -1.18510158013544 20-Oct-2015 17.72 -0.08 -0.449438202247191 19-Oct-2015 17.8 -0.02 -0.1122334455667789 16-Oct-2015 17.82 0.02 0.11235955056179775 15-Oct-2015 17.8 0.15 0.8498583569405099 14-Oct-2015 17.65 0.08 0.4553215708594195 13-Oct-2015 17.57 -0.23 -1.2921348314606742 12-Oct-2015 17.8 -0.02 -0.1122334455667789 09-Oct-2015 17.82 0.14 0.7918552036199095 08-Oct-2015 17.68 -0.11 -0.6183249016301293 07-Oct-2015 17.79 0.34 1.9484240687679084 06-Oct-2015 17.45 0.19 1.100811123986095 05-Oct-2015 17.26 0.41 2.4332344213649852 02-Oct-2015 16.85 -0.16 -0.940623162845385 01-Oct-2015 17.01 0.09 0.5319148936170213 30-Sept-2015 16.92 0.23 1.378070701018574 29-Sept-2015 16.69 -0.18 -1.066982809721399 28-Sept-2015 16.87 -0.11 -0.6478209658421673 25-Sept-2015 16.98 0.32 1.9207683073229291 24-Sept-2015 16.66 -0.37 -2.172636523781562 23-Sept-2015 17.03 -0.17 -0.9883720930232558 22-Sept-2015 17.2 -0.09 -0.5205320994794679 21-Sept-2015 17.29 0.12 0.6988934187536401 18-Sept-2015 17.17 0 0 17-Sept-2015 17.17 -0.02 -0.11634671320535195 16-Sept-2015 17.19 0.13 0.7620164126611958 15-Sept-2015 17.06 0.11 0.6489675516224189 14-Sept-2015 16.95 -0.08 -0.4697592483852026 11-Sept-2015 17.03 -0.06 -0.3510825043885313 10-Sept-2015 17.09 -0.16 -0.927536231884058 09-Sept-2015 17.25 0.15 0.8771929824561403 08-Sept-2015 17.1 0.03 0.1757469244288225 07-Sept-2015 17.07 -0.26 -1.5002885170225044 04-Sept-2015 17.33 -0.03 -0.1728110599078341 03-Sept-2015 17.36 0.03 0.17311021350259664 02-Sept-2015 17.33 -0.11 -0.6307339449541285 01-Sept-2015 17.44 0 0 31-Aug-2015 17.44 -0.06 -0.34285714285714286 28-Aug-2015 17.5 0.09 0.5169442848937392 27-Aug-2015 17.41 0.33 1.9320843091334894 26-Aug-2015 17.08 -0.06 -0.3500583430571762 25-Aug-2015 17.14 0.39 2.328358208955224 24-Aug-2015 16.75 -0.81 -4.612756264236902 21-Aug-2015 17.56 -0.27 -1.5143017386427369 20-Aug-2015 17.83 -0.32 -1.7630853994490359 19-Aug-2015 18.15 0 0 18-Aug-2015 18.15 -0.03 -0.16501650165016502 17-Aug-2015 18.18 0 0 14-Aug-2015 18.18 -0.07 -0.3835616438356164 13-Aug-2015 18.25 0.06 0.32985156679494226 12-Aug-2015 18.19 -0.2 -1.0875475802066341 11-Aug-2015 18.39 -0.16 -0.862533692722372 10-Aug-2015 18.55 -0.11 -0.5894962486602358 07-Aug-2015 18.66 0.06 0.3225806451612903 06-Aug-2015 18.6 -0.13 -0.6940736785904965 05-Aug-2015 18.73 -0.02 -0.10666666666666667 04-Aug-2015 18.75 -0.04 -0.21287919105907396 03-Aug-2015 18.79 0.1 0.5350454788657036 31-Jul-2015 18.69 -0.21 -1.1111111111111112 30-Jul-2015 18.9 0.06 0.3184713375796178 29-Jul-2015 18.84 0.01 0.053106744556558685 28-Jul-2015 18.83 0.08 0.4266666666666667 27-Jul-2015 18.75 -0.29 -1.523109243697479 24-Jul-2015 19.04 -0.15 -0.7816571130797291 23-Jul-2015 19.19 -0.19 -0.9803921568627451 22-Jul-2015 19.38 -0.03 -0.1545595054095827 21-Jul-2015 19.41 -0.07 -0.3593429158110883 20-Jul-2015 19.48 -0.06 -0.3070624360286592 17-Jul-2015 19.54 0.07 0.35952747817154596 16-Jul-2015 19.47 0.09 0.46439628482972134 15-Jul-2015 19.38 0.09 0.4665629860031104 14-Jul-2015 19.29 0.1 0.5211047420531527 13-Jul-2015 19.19 0.19 1 10-Jul-2015 19 -0.14 -0.7314524555903866 09-Jul-2015 19.14 0.05 0.26191723415400736 08-Jul-2015 19.09 -0.16 -0.8311688311688312 07-Jul-2015 19.25 0.12 0.6272869837950863 06-Jul-2015 19.13 -0.01 -0.0522466039707419 03-Jul-2015 19.14 -0.01 -0.05221932114882506 02-Jul-2015 19.15 -0.03 -0.15641293013555788 01-Jul-2015 19.18 0.17 0.8942661756970016 30-Jun-2015 19.01 -0.05 -0.2623294858342078 29-Jun-2015 19.06 -0.02 -0.10482180293501048 26-Jun-2015 19.08 -0.09 -0.4694835680751174 25-Jun-2015 19.17 -0.08 -0.4155844155844156 24-Jun-2015 19.25 0.38 2.0137784843667195 22-Jun-2015 18.87 0.04 0.21242697822623474 19-Jun-2015 18.83 0.05 0.26624068157614483 18-Jun-2015 18.78 -0.04 -0.21253985122210414 17-Jun-2015 18.82 -0.08 -0.42328042328042326 16-Jun-2015 18.9 0 0 15-Jun-2015 18.9 0 0 12-Jun-2015 18.9 0 0 11-Jun-2015 18.9 0.07 0.37174721189591076 10-Jun-2015 18.83 -0.06 -0.31762837480148226 09-Jun-2015 18.89 0.07 0.37194473963868224 08-Jun-2015 18.82 -0.25 -1.3109596224436288 05-Jun-2015 19.07 0.08 0.421274354923644 04-Jun-2015 18.99 -0.15 -0.7836990595611285 03-Jun-2015 19.14 -0.19 -0.9829280910501811 02-Jun-2015 19.33 -0.32 -1.6284987277353689 01-Jun-2015 19.65 -0.02 -0.10167768174885612 29-May-2015 19.67 -0.1 -0.5058168942842691 28-May-2015 19.77 -0.1 -0.5032712632108707 27-May-2015 19.87 0.01 0.050352467270896276 26-May-2015 19.86 0.02 0.10080645161290322 22-May-2015 19.84 0.12 0.6085192697768763 21-May-2015 19.72 -0.01 -0.05068423720223011 20-May-2015 19.73 0.04 0.2031488065007618 19-May-2015 19.69 0.23 1.18191161356629 18-May-2015 19.46 0.03 0.15440041173443128 15-May-2015 19.43 0.05 0.2579979360165119 13-May-2015 19.38 0.07 0.3625064733298809 12-May-2015 19.31 -0.28 -1.4293006636038796 11-May-2015 19.59 0.1 0.513083632632119 08-May-2015 19.49 0.12 0.619514713474445 07-May-2015 19.37 0.07 0.3626943005181347 06-May-2015 19.3 -0.31 -1.5808261091279958 05-May-2015 19.61 0.05 0.2556237218813906 04-May-2015 19.56 -0.21 -1.062215477996965 30-Apr-2015 19.77 -0.22 -1.1005502751375689 29-Apr-2015 19.99 -0.21 -1.0396039603960396 28-Apr-2015 20.2 -0.04 -0.1976284584980237 27-Apr-2015 20.24 0.06 0.29732408325074333 24-Apr-2015 20.18 -0.04 -0.19782393669634027 23-Apr-2015 20.22 -0.04 -0.19743336623889438 22-Apr-2015 20.26 -0.1 -0.4911591355599214 21-Apr-2015 20.36 0.04 0.1968503937007874 20-Apr-2015 20.32 -0.02 -0.09832841691248771 17-Apr-2015 20.34 -0.13 -0.6350757205666829 16-Apr-2015 20.47 0 0 15-Apr-2015 20.47 0.02 0.097799511002445 14-Apr-2015 20.45 -0.1 -0.48661800486618007 13-Apr-2015 20.55 -0.1 -0.48426150121065376 10-Apr-2015 20.65 0.07 0.3401360544217687 09-Apr-2015 20.58 0.2 0.9813542688910697 08-Apr-2015 20.38 0.18 0.8910891089108911 07-Apr-2015 20.2 0.21 1.0505252626313157 02-Apr-2015 19.99 -0.06 -0.29925187032418954 01-Apr-2015 20.05 0.12 0.6021073758153538 31-Mar-2015 19.93 0.07 0.35246727089627394 30-Mar-2015 19.86 0.05 0.2523977788995457 27-Mar-2015 19.81 -0.01 -0.050454086781029264 26-Mar-2015 19.82 -0.07 -0.35193564605329314 25-Mar-2015 19.89 -0.05 -0.25075225677031093 24-Mar-2015 19.94 0.16 0.8088978766430738 23-Mar-2015 19.78 0 0 20-Mar-2015 19.78 -0.08 -0.4028197381671702 19-Mar-2015 19.86 0.14 0.7099391480730223 18-Mar-2015 19.72 0.07 0.356234096692112 17-Mar-2015 19.65 -0.05 -0.25380710659898476 16-Mar-2015 19.7 -0.09 -0.45477513895907024 13-Mar-2015 19.79 -0.06 -0.3022670025188917 12-Mar-2015 19.85 0.04 0.20191822311963656 11-Mar-2015 19.81 0.2 1.0198878123406425 10-Mar-2015 19.61 -0.06 -0.3050330452465684 09-Mar-2015 19.67 -0.11 -0.5561172901921132 06-Mar-2015 19.78 0.06 0.30425963488843816 05-Mar-2015 19.72 0.09 0.45848191543555783 04-Mar-2015 19.63 -0.01 -0.05091649694501019 03-Mar-2015 19.64 -0.04 -0.2032520325203252 02-Mar-2015 19.68 0 0 27-Feb-2015 19.68 -0.12 -0.6060606060606061 26-Feb-2015 19.8 0.25 1.278772378516624 25-Feb-2015 19.55 0.06 0.3078501795792714 24-Feb-2015 19.49 0.06 0.30880082346886256 23-Feb-2015 19.43 -0.13 -0.6646216768916156 20-Feb-2015 19.56 0.11 0.5655526992287918 19-Feb-2015 19.45 -0.05 -0.2564102564102564 18-Feb-2015 19.5 0.06 0.30864197530864196 17-Feb-2015 19.44 -0.02 -0.10277492291880781 16-Feb-2015 19.46 0.05 0.2575991756826378 13-Feb-2015 19.41 0.1 0.5178663904712584 12-Feb-2015 19.31 -0.01 -0.051759834368530024 11-Feb-2015 19.32 -0.15 -0.7704160246533128 10-Feb-2015 19.47 -0.09 -0.4601226993865031 09-Feb-2015 19.56 -0.08 -0.4073319755600815 06-Feb-2015 19.64 0.04 0.20408163265306123 05-Feb-2015 19.6 -0.06 -0.3051881993896236 04-Feb-2015 19.66 -0.01 -0.05083884087442806 03-Feb-2015 19.67 0 0 02-Feb-2015 19.67 -0.01 -0.0508130081300813 30-Jan-2015 19.68 -0.13 -0.6562342251388188 29-Jan-2015 19.81 -0.07 -0.352112676056338 28-Jan-2015 19.88 0.18 0.9137055837563451 27-Jan-2015 19.7 -0.25 -1.2531328320802004 26-Jan-2015 19.95 -0.05 -0.25 23-Jan-2015 20 0.42 2.1450459652706844 22-Jan-2015 19.58 0.34 1.7671517671517671 21-Jan-2015 19.24 0.14 0.7329842931937173 20-Jan-2015 19.1 -0.08 -0.4171011470281543 19-Jan-2015 19.18 -0.07 -0.36363636363636365 16-Jan-2015 19.25 0.18 0.9438909281594127 15-Jan-2015 19.07 0.24 1.2745618693574083 14-Jan-2015 18.83 0.05 0.26624068157614483 13-Jan-2015 18.78 0.06 0.32051282051282054 12-Jan-2015 18.72 -0.13 -0.6896551724137931 09-Jan-2015 18.85 0.1 0.5333333333333333 08-Jan-2015 18.75 0.23 1.2419006479481642 07-Jan-2015 18.52 0.16 0.8714596949891068 06-Jan-2015 18.36 -0.09 -0.4878048780487805 05-Jan-2015 18.45 0.09 0.49019607843137253 02-Jan-2015 18.36 0.02 0.10905125408942203 31-Dec-2014 18.34 0.04 0.2185792349726776 30-Dec-2014 18.3 0.05 0.273972602739726 29-Dec-2014 18.25 -- -- 23-Dec-2014 18.3 0.02 0.10940919037199125 22-Dec-2014 18.28 0.17 0.9387078961899503 19-Dec-2014 18.11 0.1 0.555247084952804 18-Dec-2014 18.01 0.5 2.8555111364934325 17-Dec-2014 17.51 0.33 1.9208381839348079 16-Dec-2014 17.18 -0.51 -2.882984737139627 15-Dec-2014 17.69 -0.17 -0.9518477043673013 12-Dec-2014 17.86 -0.21 -1.162147205312673 11-Dec-2014 18.07 -0.11 -0.605060506050605 10-Dec-2014 18.18 -0.08 -0.43811610076670315 09-Dec-2014 18.26 -0.23 -1.2439156300703083 08-Dec-2014 18.49 -0.07 -0.3771551724137931 05-Dec-2014 18.56 0.06 0.32432432432432434 04-Dec-2014 18.5 -0.16 -0.857449088960343 03-Dec-2014 18.66 0.08 0.43057050592034446 02-Dec-2014 18.58 -0.07 -0.3753351206434316 01-Dec-2014 18.65 -0.17 -0.9032943676939427 28-Nov-2014 18.82 -0.13 -0.6860158311345647 27-Nov-2014 18.95 0.02 0.10565240359218173 26-Nov-2014 18.93 -0.05 -0.26343519494204426 25-Nov-2014 18.98 -0.06 -0.31512605042016806 24-Nov-2014 19.04 0.05 0.2632964718272775 21-Nov-2014 18.99 0.3 1.6051364365971108 20-Nov-2014 18.69 0.07 0.37593984962406013 19-Nov-2014 18.62 -0.03 -0.16085790884718498 18-Nov-2014 18.65 -0.03 -0.16059957173447537 17-Nov-2014 18.68 0.02 0.10718113612004287 14-Nov-2014 18.66 -0.03 -0.16051364365971107 13-Nov-2014 18.69 -0.08 -0.42621204049014383 12-Nov-2014 18.77 0.02 0.10666666666666667 11-Nov-2014 18.75 -0.07 -0.37194473963868224 10-Nov-2014 18.82 0.09 0.4805125467164976 07-Nov-2014 18.73 -0.18 -0.9518773135906927 06-Nov-2014 18.91 0.02 0.10587612493382742 05-Nov-2014 18.89 0.01 0.05296610169491525 04-Nov-2014 18.88 -0.11 -0.5792522380200106 03-Nov-2014 18.99 -0.09 -0.4716981132075472 31-Oct-2014 19.08 0.05 0.2627430373095113 30-Oct-2014 19.03 0.24 1.2772751463544438 29-Oct-2014 18.79 0.07 0.37393162393162394 28-Oct-2014 18.72 -0.01 -0.053390282968499736 27-Oct-2014 18.73 -0.08 -0.4253056884635832 24-Oct-2014 18.81 -0.09 -0.47619047619047616 23-Oct-2014 18.9 -0.01 -0.05288207297726071 22-Oct-2014 18.91 0.07 0.37154989384288745 21-Oct-2014 18.84 0.08 0.42643923240938164 20-Oct-2014 18.76 0.03 0.1601708489054992 17-Oct-2014 18.73 0.08 0.4289544235924933 16-Oct-2014 18.65 -0.22 -1.1658717541070482 15-Oct-2014 18.87 -0.02 -0.10587612493382742 14-Oct-2014 18.89 0.04 0.21220159151193635 13-Oct-2014 18.85 -0.03 -0.15889830508474576 10-Oct-2014 18.88 0.04 0.21231422505307856 09-Oct-2014 18.84 0.01 0.053106744556558685 08-Oct-2014 18.83 -0.03 -0.15906680805938495 07-Oct-2014 18.86 -0.05 -0.26441036488630354 06-Oct-2014 18.91 0.01 0.05291005291005291 03-Oct-2014 18.9 0.13 0.6925945657964837 02-Oct-2014 18.77 -0.01 -0.05324813631522897 01-Oct-2014 18.78 0 0 30-Sept-2014 18.78 0.07 0.3741314804917157 29-Sept-2014 18.71 -0.08 -0.4257583821181479 26-Sept-2014 18.79 -0.07 -0.3711558854718982 25-Sept-2014 18.86 0.02 0.10615711252653928 24-Sept-2014 18.84 0.12 0.6410256410256411 23-Sept-2014 18.72 -0.05 -0.2663825253063399 22-Sept-2014 18.77 -0.03 -0.1595744680851064 19-Sept-2014 18.8 0.07 0.37373198077949815 18-Sept-2014 18.73 0.01 0.053418803418803416 17-Sept-2014 18.72 0.04 0.21413276231263384 16-Sept-2014 18.68 -0.02 -0.10695187165775401 15-Sept-2014 18.7 -0.06 -0.31982942430703626 12-Sept-2014 18.76 -0.06 -0.3188097768331562 11-Sept-2014 18.82 0.02 0.10638297872340426 10-Sept-2014 18.8 -0.11 -0.5817028027498677 09-Sept-2014 18.91 -0.06 -0.316288877174486 08-Sept-2014 18.97 0.04 0.21130480718436345 05-Sept-2014 18.93 0.05 0.2648305084745763 04-Sept-2014 18.88 0.19 1.0165864098448367 03-Sept-2014 18.69 0.03 0.1607717041800643 02-Sept-2014 18.66 -0.05 -0.2672367717797969 01-Sept-2014 18.71 0.06 0.32171581769436997 29-Aug-2014 18.65 0.02 0.10735373054213634 28-Aug-2014 18.63 -0.03 -0.1607717041800643 27-Aug-2014 18.66 0.08 0.43057050592034446 26-Aug-2014 18.58 0.03 0.16172506738544473 25-Aug-2014 18.55 0.08 0.4331348132106118 22-Aug-2014 18.47 -0.01 -0.05411255411255411 21-Aug-2014 18.48 0 0 20-Aug-2014 18.48 -0.01 -0.05408328826392644 19-Aug-2014 18.49 0.05 0.27114967462039047 18-Aug-2014 18.44 0.05 0.27188689505165853 14-Aug-2014 18.39 0.03 0.16339869281045752 13-Aug-2014 18.36 -0.02 -0.1088139281828074 12-Aug-2014 18.38 0.03 0.16348773841961853 11-Aug-2014 18.35 0.06 0.3280481137233461 08-Aug-2014 18.29 -0.07 -0.3812636165577342 07-Aug-2014 18.36 0.02 0.10905125408942203 06-Aug-2014 18.34 -0.02 -0.10893246187363835 05-Aug-2014 18.36 0.05 0.2730748225013654 04-Aug-2014 18.31 -0.04 -0.21798365122615804 01-Aug-2014 18.35 -0.07 -0.3800217155266015 31-Jul-2014 18.42 -0.12 -0.6472491909385113 30-Jul-2014 18.54 -0.01 -0.05390835579514825 29-Jul-2014 18.55 0.01 0.05393743257820928 28-Jul-2014 18.54 -0.02 -0.10775862068965517 25-Jul-2014 18.56 0.01 0.05390835579514825 24-Jul-2014 18.55 -0.01 -0.05387931034482758 23-Jul-2014 18.56 0.05 0.2701242571582928 22-Jul-2014 18.51 0.2 1.0922992900054616 21-Jul-2014 18.31 -0.05 -0.27233115468409586 18-Jul-2014 18.36 0.03 0.16366612111292964 17-Jul-2014 18.33 0 0 16-Jul-2014 18.33 0.09 0.4934210526315789 15-Jul-2014 18.24 0.04 0.21978021978021978 14-Jul-2014 18.2 -0.03 -0.16456390565002743 11-Jul-2014 18.23 -0.01 -0.05482456140350877 10-Jul-2014 18.24 0.01 0.05485463521667581 09-Jul-2014 18.23 -0.02 -0.1095890410958904 08-Jul-2014 18.25 0.03 0.16465422612513722 07-Jul-2014 18.22 0 0 04-Jul-2014 18.22 0.03 0.16492578339747113 03-Jul-2014 18.19 0.04 0.22038567493112948 02-Jul-2014 18.15 0.06 0.33167495854063017 01-Jul-2014 18.09 -0.04 -0.2206287920573635 30-Jun-2014 18.13 -0.02 -0.11019283746556474 27-Jun-2014 18.15 -0.04 -0.2199010445299615 26-Jun-2014 18.19 0.04 0.22038567493112948 25-Jun-2014 18.15 -0.04 -0.2199010445299615 24-Jun-2014 18.19 0.03 0.16519823788546256 20-Jun-2014 18.16 0.01 0.05509641873278237 19-Jun-2014 18.15 0.02 0.11031439602868175 18-Jun-2014 18.13 0.01 0.05518763796909492 17-Jun-2014 18.12 -0.11 -0.603400987383434 16-Jun-2014 18.23 -0.04 -0.21893814997263272 13-Jun-2014 18.27 -0.03 -0.16393442622950818 12-Jun-2014 18.3 0.03 0.16420361247947454 11-Jun-2014 18.27 -0.04 -0.2184598580010923 10-Jun-2014 18.31 0.15 0.8259911894273128 06-Jun-2014 18.16 0.03 0.1654715940430226 05-Jun-2014 18.13 0.08 0.44321329639889195 04-Jun-2014 18.05 -0.1 -0.5509641873278237 03-Jun-2014 18.15 0.02 0.11031439602868175 02-Jun-2014 18.13 0 0 30-May-2014 18.13 0.05 0.27654867256637167 28-May-2014 18.08 0.08 0.4444444444444444 27-May-2014 18 -0.1 -0.5524861878453039 26-May-2014 18.1 -0.03 -0.1654715940430226 23-May-2014 18.13 0.04 0.22111663902708678 22-May-2014 18.09 0.06 0.33277870216306155 21-May-2014 18.03 0.09 0.5016722408026756 20-May-2014 17.94 -0.02 -0.111358574610245 19-May-2014 17.96 0.03 0.16731734523145567 16-May-2014 17.93 -0.07 -0.3888888888888889 15-May-2014 18 0.07 0.39040713887339656 14-May-2014 17.93 0.04 0.22358859698155395 13-May-2014 17.89 0.04 0.22408963585434175 12-May-2014 17.85 0.02 0.11217049915872125 09-May-2014 17.83 0.11 0.6207674943566591 08-May-2014 17.72 0.16 0.9111617312072893 07-May-2014 17.56 0.05 0.2855511136493432 06-May-2014 17.51 -0.07 -0.3981797497155859 05-May-2014 17.58 -0.09 -0.5093378607809848 02-May-2014 17.67 0.17 0.9714285714285714 30-Apr-2014 17.5 0 0 29-Apr-2014 17.5 0.07 0.40160642570281124 28-Apr-2014 17.43 -0.01 -0.05733944954128441 25-Apr-2014 17.44 -0.03 -0.17172295363480253 24-Apr-2014 17.47 0.04 0.22948938611589215 23-Apr-2014 17.43 -0.06 -0.34305317324185247 22-Apr-2014 17.49 0.01 0.057208237986270026 17-Apr-2014 17.48 0 0 16-Apr-2014 17.48 -0.05 -0.2852253280091272 15-Apr-2014 17.53 0.02 0.1142204454597373 14-Apr-2014 17.51 0.05 0.286368843069874 11-Apr-2014 17.46 -0.07 -0.3993154592127781 10-Apr-2014 17.53 -0.02 -0.11396011396011396 09-Apr-2014 17.55 -0.02 -0.11383039271485487 08-Apr-2014 17.57 0.05 0.2853881278538813 07-Apr-2014 17.52 -0.02 -0.11402508551881414 04-Apr-2014 17.54 0.12 0.6888633754305397 03-Apr-2014 17.42 0.04 0.23014959723820483 02-Apr-2014 17.38 -0.01 -0.05750431282346176 01-Apr-2014 17.39 0.01 0.05753739930955121 31-Mar-2014 17.38 0 0 28-Mar-2014 17.38 0.06 0.3464203233256351 27-Mar-2014 17.32 0.1 0.5807200929152149 26-Mar-2014 17.22 0.09 0.5253940455341506 25-Mar-2014 17.13 0.08 0.46920821114369504 24-Mar-2014 17.05 0.05 0.29411764705882354 21-Mar-2014 17 -0.04 -0.2347417840375587 20-Mar-2014 17.04 0.03 0.1763668430335097 19-Mar-2014 17.01 0.05 0.294811320754717 18-Mar-2014 16.96 0.08 0.47393364928909953 17-Mar-2014 16.88 0.05 0.29708853238265004 14-Mar-2014 16.83 0 0 13-Mar-2014 16.83 0.04 0.23823704586063132 12-Mar-2014 16.79 -0.13 -0.7683215130023641 11-Mar-2014 16.92 0 0 10-Mar-2014 16.92 -0.07 -0.4120070629782225 07-Mar-2014 16.99 -0.14 -0.8172796263864565 06-Mar-2014 17.13 -0.02 -0.11661807580174927 05-Mar-2014 17.15 0.11 0.6455399061032864 04-Mar-2014 17.04 0.06 0.35335689045936397 03-Mar-2014 16.98 -0.08 -0.46893317702227433 28-Feb-2014 17.06 -0.02 -0.117096018735363 27-Feb-2014 17.08 -0.01 -0.058513750731421885 26-Feb-2014 17.09 0.04 0.23460410557184752 25-Feb-2014 17.05 -0.05 -0.29239766081871343 24-Feb-2014 17.1 0.1 0.5882352941176471 21-Feb-2014 17 0.11 0.6512729425695678 20-Feb-2014 16.89 -0.02 -0.11827321111768184 19-Feb-2014 16.91 0.04 0.23710729104919975 18-Feb-2014 16.87 -0.19 -1.1137162954279016 17-Feb-2014 17.06 0.06 0.35294117647058826 14-Feb-2014 17 0.1 0.591715976331361 13-Feb-2014 16.9 -0.16 -0.9378663540445487 12-Feb-2014 17.06 0.15 0.8870490833826138 11-Feb-2014 16.91 -0.02 -0.11813349084465447 10-Feb-2014 16.93 -0.1 -0.5871990604815033 07-Feb-2014 17.03 0.09 0.5312868949232585 06-Feb-2014 16.94 -0.04 -0.23557126030624265 05-Feb-2014 16.98 0.09 0.5328596802841918 04-Feb-2014 16.89 0.07 0.4161712247324614 03-Feb-2014 16.82 0 0 31-Jan-2014 16.82 0 0 30-Jan-2014 16.82 0.09 0.5379557680812911 29-Jan-2014 16.73 -0.13 -0.7710557532621589 28-Jan-2014 16.86 0.06 0.35714285714285715 27-Jan-2014 16.8 -0.01 -0.0594883997620464 24-Jan-2014 16.81 -0.33 -1.9253208868144691 23-Jan-2014 17.14 -0.25 -1.437607820586544 22-Jan-2014 17.39 -0.06 -0.3438395415472779 21-Jan-2014 17.45 -0.04 -0.22870211549456831 20-Jan-2014 17.49 0.02 0.11448196908986835 17-Jan-2014 17.47 0.07 0.40229885057471265 16-Jan-2014 17.4 -0.11 -0.6282124500285551 15-Jan-2014 17.51 0.02 0.11435105774728416 14-Jan-2014 17.49 -0.13 -0.7377979568671964 13-Jan-2014 17.62 0.09 0.513405590416429 10-Jan-2014 17.53 0.04 0.22870211549456831 09-Jan-2014 17.49 -0.02 -0.1142204454597373 08-Jan-2014 17.51 -0.04 -0.22792022792022792 07-Jan-2014 17.55 0.09 0.5154639175257731 06-Jan-2014 17.46 -0.07 -0.3993154592127781 03-Jan-2014 17.53 0.06 0.34344590726960506 02-Jan-2014 17.47 0.03 0.1720183486238532 31-Dec-2013 17.44 0 0 30-Dec-2013 17.44 -0.01 -0.05730659025787966 27-Dec-2013 17.45 -0.23 -1.3009049773755657 23-Dec-2013 17.68 0.03 0.16997167138810199 20-Dec-2013 17.65 -0.04 -0.22611644997173544 19-Dec-2013 17.69 0.01 0.05656108597285068 18-Dec-2013 17.68 -0.05 -0.2820078962210942 17-Dec-2013 17.73 -0.04 -0.22509848058525606 16-Dec-2013 17.77 0.05 0.28216704288939054 13-Dec-2013 17.72 0.11 0.6246450880181715 12-Dec-2013 17.61 -0.06 -0.3395585738539898 11-Dec-2013 17.67 -0.07 -0.3945885005636979 10-Dec-2013 17.74 -0.05 -0.2810567734682406 09-Dec-2013 17.79 0.09 0.5084745762711864 06-Dec-2013 17.7 0.09 0.5110732538330494 05-Dec-2013 17.61 -0.07 -0.39592760180995473 04-Dec-2013 17.68 -0.05 -0.2820078962210942 03-Dec-2013 17.73 -0.11 -0.6165919282511211 02-Dec-2013 17.84 0.02 0.1122334455667789 29-Nov-2013 17.82 -0.01 -0.056085249579360626 28-Nov-2013 17.83 -0.04 -0.2238388360380526 27-Nov-2013 17.87 -0.1 -0.5564830272676683 26-Nov-2013 17.97 -0.14 -0.7730535615681944 25-Nov-2013 18.11 0.07 0.38802660753880264 22-Nov-2013 18.04 -0.04 -0.22123893805309736 21-Nov-2013 18.08 -0.11 -0.6047278724573941 20-Nov-2013 18.19 -0.05 -0.2741228070175439 19-Nov-2013 18.24 0.03 0.16474464579901152 18-Nov-2013 18.21 0.06 0.3305785123966942 15-Nov-2013 18.15 0.09 0.4983388704318937 14-Nov-2013 18.06 -0.01 -0.05534034311012728 13-Nov-2013 18.07 0.09 0.5005561735261401 12-Nov-2013 17.98 -0.12 -0.6629834254143646 11-Nov-2013 18.1 -0.11 -0.6040637012630423 08-Nov-2013 18.21 -0.18 -0.9787928221859706 07-Nov-2013 18.39 0.19 1.043956043956044 06-Nov-2013 18.2 -0.07 -0.3831417624521073 05-Nov-2013 18.27 -0.12 -0.6525285481239804 04-Nov-2013 18.39 -0.03 -0.16286644951140064 31-Oct-2013 18.42 0.01 0.054318305268875614 30-Oct-2013 18.41 0.03 0.1632208922742111 29-Oct-2013 18.38 -0.06 -0.32537960954446854 28-Oct-2013 18.44 0.02 0.10857763300760044 25-Oct-2013 18.42 0.03 0.1631321370309951 24-Oct-2013 18.39 -0.03 -0.16286644951140064 23-Oct-2013 18.42 0 0 22-Oct-2013 18.42 -0.04 -0.21668472372697725 21-Oct-2013 18.46 -0.04 -0.21621621621621623 18-Oct-2013 18.5 0.07 0.3798155181768855 17-Oct-2013 18.43 0 0 16-Oct-2013 18.43 0.05 0.2720348204570185 15-Oct-2013 18.38 0.12 0.6571741511500547 14-Oct-2013 18.26 -0.04 -0.2185792349726776 11-Oct-2013 18.3 0.03 0.16420361247947454 10-Oct-2013 18.27 0.07 0.38461538461538464 09-Oct-2013 18.2 0.01 0.05497526113249038 08-Oct-2013 18.19 0.04 0.22038567493112948 07-Oct-2013 18.15 0.02 0.11031439602868175 04-Oct-2013 18.13 0.05 0.27654867256637167 03-Oct-2013 18.08 0.05 0.2773155851358846 02-Oct-2013 18.03 -0.06 -0.33167495854063017 01-Oct-2013 18.09 0.07 0.38845726970033295 30-Sept-2013 18.02 -0.01 -0.05546311702717693 27-Sept-2013 18.03 -0.21 -1.1513157894736843 26-Sept-2013 18.24 -0.08 -0.4366812227074236 25-Sept-2013 18.32 -0.04 -0.2178649237472767 24-Sept-2013 18.36 -0.06 -0.3257328990228013 23-Sept-2013 18.42 -0.01 -0.05425935973955507 20-Sept-2013 18.43 -0.05 -0.27056277056277056 19-Sept-2013 18.48 0.23 1.2602739726027397 18-Sept-2013 18.25 0.04 0.21965952773201539 17-Sept-2013 18.21 -0.01 -0.054884742041712405 16-Sept-2013 18.22 0.1 0.5518763796909493 13-Sept-2013 18.12 0.07 0.3878116343490305 12-Sept-2013 18.05 0.09 0.5011135857461024 11-Sept-2013 17.96 0 0 10-Sept-2013 17.96 0 0 09-Sept-2013 17.96 0.18 1.0123734533183353 06-Sept-2013 17.78 0.01 0.056274620146314014 05-Sept-2013 17.77 0.03 0.16910935738444194 04-Sept-2013 17.74 -0.02 -0.11261261261261261 03-Sept-2013 17.76 -0.12 -0.6711409395973155 02-Sept-2013 17.88 0.1 0.562429696287964 30-Aug-2013 17.78 0.08 0.4519774011299435 29-Aug-2013 17.7 0.11 0.625355315520182 28-Aug-2013 17.59 0.06 0.34227039361095263 27-Aug-2013 17.53 -0.26 -1.461495222034851 26-Aug-2013 17.79 0.05 0.2818489289740699 23-Aug-2013 17.74 0.08 0.45300113250283125 22-Aug-2013 17.66 -0.08 -0.4509582863585118 21-Aug-2013 17.74 -0.05 -0.2810567734682406 20-Aug-2013 17.79 -0.16 -0.8913649025069638 19-Aug-2013 17.95 -0.17 -0.9381898454746137 16-Aug-2013 18.12 -0.27 -1.468189233278956 14-Aug-2013 18.39 -0.11 -0.5945945945945946 13-Aug-2013 18.5 -0.2 -1.0695187165775402 12-Aug-2013 18.7 0.12 0.6458557588805167 09-Aug-2013 18.58 0.16 0.8686210640608035 08-Aug-2013 18.42 0.08 0.4362050163576881 07-Aug-2013 18.34 -0.18 -0.9719222462203023 06-Aug-2013 18.52 -0.07 -0.37654653039268426 05-Aug-2013 18.59 0.15 0.8134490238611713 02-Aug-2013 18.44 -0.05 -0.2704164413196322 01-Aug-2013 18.49 0.05 0.27114967462039047 31-Jul-2013 18.44 -0.03 -0.16242555495397942 30-Jul-2013 18.47 -0.08 -0.431266846361186 29-Jul-2013 18.55 -0.05 -0.26881720430107525 26-Jul-2013 18.6 -0.23 -1.2214551248008496 25-Jul-2013 18.83 -0.1 -0.5282620179609087 24-Jul-2013 18.93 -0.07 -0.3684210526315789 23-Jul-2013 19 0.08 0.42283298097251587 22-Jul-2013 18.92 -0.05 -0.2635740643120717 19-Jul-2013 18.97 -0.11 -0.5765199161425576 18-Jul-2013 19.08 0.16 0.8456659619450317 17-Jul-2013 18.92 -0.01 -0.05282620179609086 16-Jul-2013 18.93 0.01 0.052854122621564484 15-Jul-2013 18.92 0.02 0.10582010582010581 12-Jul-2013 18.9 0.05 0.26525198938992045 11-Jul-2013 18.85 -0.19 -0.9978991596638656 10-Jul-2013 19.04 -0.01 -0.05249343832020997 09-Jul-2013 19.05 0.12 0.6339144215530903 08-Jul-2013 18.93 -0.05 -0.26343519494204426 05-Jul-2013 18.98 -0.06 -0.31512605042016806 04-Jul-2013 19.04 0.16 0.847457627118644 03-Jul-2013 18.88 -0.08 -0.4219409282700422 02-Jul-2013 18.96 0.11 0.583554376657825 01-Jul-2013 18.85 0 0 28-Jun-2013 18.85 0.03 0.1594048884165781 27-Jun-2013 18.82 0.16 0.857449088960343 26-Jun-2013 18.66 0.08 0.43057050592034446 25-Jun-2013 18.58 0.16 0.8686210640608035 24-Jun-2013 18.42 -0.17 -0.914470145239376 21-Jun-2013 18.59 0.03 0.16163793103448276 20-Jun-2013 18.56 -0.23 -1.2240553485896755 19-Jun-2013 18.79 -0.02 -0.1063264221158958 18-Jun-2013 18.81 -0.24 -1.2598425196850394 17-Jun-2013 19.05 -0.04 -0.20953378732320588 14-Jun-2013 19.09 0.15 0.791974656810982 13-Jun-2013 18.94 0.08 0.4241781548250265 12-Jun-2013 18.86 0.08 0.42598509052183176 11-Jun-2013 18.78 -0.22 -1.1578947368421053 10-Jun-2013 19 -0.2 -1.0416666666666667 07-Jun-2013 19.2 -0.1 -0.5181347150259067 06-Jun-2013 19.3 -0.34 -1.7311608961303462 05-Jun-2013 19.64 -0.09 -0.45615813482007095 04-Jun-2013 19.73 0.04 0.2031488065007618 03-Jun-2013 19.69 -0.03 -0.15212981744421908 31-May-2013 19.72 -0.02 -0.10131712259371833 30-May-2013 19.74 -0.37 -1.8398806563898558 29-May-2013 20.11 -0.29 -1.4215686274509804 28-May-2013 20.4 -0.02 -0.0979431929480901 27-May-2013 20.42 -0.03 -0.1466992665036675 24-May-2013 20.45 -0.07 -0.341130604288499 23-May-2013 20.52 -0.13 -0.6295399515738499 22-May-2013 20.65 -0.18 -0.8641382621219396 21-May-2013 20.83 -0.14 -0.6676204101096805 17-May-2013 20.97 0.12 0.5755395683453237 16-May-2013 20.85 -0.11 -0.5248091603053435 15-May-2013 20.96 -0.02 -0.09532888465204957 14-May-2013 20.98 0.08 0.3827751196172249 13-May-2013 20.9 -0.05 -0.2386634844868735 10-May-2013 20.95 0.24 1.158860453887011 08-May-2013 20.71 -0.01 -0.04826254826254826 07-May-2013 20.72 -0.04 -0.1926782273603083 06-May-2013 20.76 0.06 0.2898550724637681 03-May-2013 20.7 -0.07 -0.33702455464612424 02-May-2013 20.77 0.1 0.4837929366231253 30-Apr-2013 20.67 -0.1 -0.4814636494944632 29-Apr-2013 20.77 -0.04 -0.19221528111484862 26-Apr-2013 20.81 0.01 0.05 25-Apr-2013 20.8 0.01 0.05 24-Apr-2013 20.79 0.05 0.24 23-Apr-2013 20.74 0.03 0.14 22-Apr-2013 20.71 0.11 0.53 19-Apr-2013 20.6 -0.06 -0.29 18-Apr-2013 20.66 0.1 0.49 17-Apr-2013 20.56 0.09 0.44 16-Apr-2013 20.47 -0.11 -0.53 15-Apr-2013 20.58 -0.06 -0.29 12-Apr-2013 20.64 0.01 0.05 11-Apr-2013 20.63 -0.01 -0.05 10-Apr-2013 20.64 0.01 0.05 09-Apr-2013 20.63 0.06 0.29 08-Apr-2013 20.57 0.14 0.69 05-Apr-2013 20.43 -0.14 -0.68 04-Apr-2013 20.57 0.01 0.05 03-Apr-2013 20.56 -0.05 -0.24 02-Apr-2013 20.61 -0.03 -0.15 28-Mar-2013 20.64 -0.06 -0.29 27-Mar-2013 20.7 0.16 0.78 26-Mar-2013 20.54 0.05 0.24 25-Mar-2013 20.49 0.17 0.84 22-Mar-2013 20.32 -0.14 -0.68 21-Mar-2013 20.46 0.06 0.29 20-Mar-2013 20.4 -0.02 -0.1 19-Mar-2013 20.42 0.02 0.1 18-Mar-2013 20.4 0.14 0.69 15-Mar-2013 20.26 -0.16 -0.78 14-Mar-2013 20.42 -0.07 -0.34 13-Mar-2013 20.49 0.15 0.74 12-Mar-2013 20.34 -0.03 -0.15 11-Mar-2013 20.37 -0.04 -0.2 08-Mar-2013 20.41 0.23 1.14 07-Mar-2013 20.18 -0.12 -0.59 06-Mar-2013 20.3 0.07 0.35 05-Mar-2013 20.23 -0.03 -0.15 04-Mar-2013 20.26 -0.03 -0.15 01-Mar-2013 20.29 0.15 0.74 28-Feb-2013 20.14 0.02 0.1 27-Feb-2013 20.12 0.03 0.15 26-Feb-2013 20.09 0.19 0.95 25-Feb-2013 19.9 -0.14 -0.7 22-Feb-2013 20.04 0.04 0.2 21-Feb-2013 20 0.2 1.01 20-Feb-2013 19.8 0 0 19-Feb-2013 19.8 0.02 0.1 18-Feb-2013 19.78 0 0 15-Feb-2013 19.78 -0.05 -0.25 14-Feb-2013 19.83 0.18 0.92 13-Feb-2013 19.65 -0.03 -0.15 12-Feb-2013 19.68 -0.06 -0.3 11-Feb-2013 19.74 0.02 0.1 08-Feb-2013 19.72 0.04 0.2 07-Feb-2013 19.68 0.13 0.66 06-Feb-2013 19.55 -0.02 -0.1 05-Feb-2013 19.57 0.08 0.41 04-Feb-2013 19.49 0.08 0.41 01-Feb-2013 19.41 -0.03 -0.15 31-Jan-2013 19.44 -0.01 -0.05 30-Jan-2013 19.45 -0.07 -0.36 29-Jan-2013 19.52 0.02 0.1 28-Jan-2013 19.5 -0.01 -0.05 25-Jan-2013 19.51 -0.15 -0.76 24-Jan-2013 19.66 0 0 23-Jan-2013 19.66 -0.01 -0.05083884087442806 22-Jan-2013 19.67 -0.01 -0.05 21-Jan-2013 19.68 -0.02 -0.1 18-Jan-2013 19.7 0.02 0.1016260162601626 17-Jan-2013 19.68 0 0 16-Jan-2013 19.68 0.07 0.35696073431922487 15-Jan-2013 19.61 0.05 0.2556237218813906 14-Jan-2013 19.56 -0.02 -0.10214504596527069 11-Jan-2013 19.58 -0.23 -1.1610297829379101 10-Jan-2013 19.81 -0.14 -0.7017543859649122 09-Jan-2013 19.95 0.06 0.30165912518853694 08-Jan-2013 19.89 -0.05 -0.25075225677031093 07-Jan-2013 19.94 0 0 04-Jan-2013 19.94 0.05 0.2513826043237808 03-Jan-2013 19.89 0.23 1.1698880976602237 02-Jan-2013 19.66 0.11 0.5626598465473146 31-Dec-2012 19.55 0.02 0.10240655401945725 28-Dec-2012 19.53 0.03 0.15384615384615385 27-Dec-2012 19.5 -- -- 21-Dec-2012 19.52 0.03 0.1539250897896357 20-Dec-2012 19.49 0.02 0.1027221366204417 19-Dec-2012 19.47 -0.08 -0.4092071611253197 18-Dec-2012 19.55 0.03 0.15368852459016394 17-Dec-2012 19.52 -0.17 -0.8633824276282377 14-Dec-2012 19.69 -0.06 -0.3037974683544304 13-Dec-2012 19.75 -0.05 -0.25252525252525254 12-Dec-2012 19.8 -0.05 -0.2518891687657431 11-Dec-2012 19.85 -0.02 -0.10065425264217413 10-Dec-2012 19.87 -0.04 -0.20090406830738322 07-Dec-2012 19.91 0.17 0.8611955420466059 06-Dec-2012 19.74 0.13 0.66 05-Dec-2012 19.61 0.04 0.2 04-Dec-2012 19.57 -0.07 -0.36 03-Dec-2012 19.64 -1952.54 -99 30-Nov-2012 19.72 0.01 0.05 29-Nov-2012 19.71 -0.04 -0.2 28-Nov-2012 19.75 -0.04 -0.2 27-Nov-2012 19.79 0.09 0.46 26-Nov-2012 19.7 -0.05 -0.25 23-Nov-2012 19.75 -0.08 -0.4 22-Nov-2012 19.83 -0.07 -0.35 21-Nov-2012 19.9 0.01 0.05 20-Nov-2012 19.89 0 0 19-Nov-2012 19.89 0.04 0.2 16-Nov-2012 19.85 0.02 0.1 15-Nov-2012 19.83 -0.01 -0.05 14-Nov-2012 19.84 -0.01 -0.05 13-Nov-2012 19.85 -0.04 -0.2 12-Nov-2012 19.89 -0.02 -0.1 09-Nov-2012 19.91 -0.06 -0.3 08-Nov-2012 19.97 -0.05 -0.25 07-Nov-2012 20.02 0.07 0.35 06-Nov-2012 19.95 0.02 0.1 05-Nov-2012 19.93 -0.03 -0.15 02-Nov-2012 19.96 -1958.25 -98.99 31-Oct-2012 19.78 0 0 30-Oct-2012 19.78 -0.03 -0.15 29-Oct-2012 19.81 -0.07 -0.35 26-Oct-2012 19.88 -0.03 -0.15 25-Oct-2012 19.91 0.05 0.25 24-Oct-2012 19.86 0 0 23-Oct-2012 19.86 0 0 22-Oct-2012 19.86 0 0 19-Oct-2012 19.86 0.02 0.1 18-Oct-2012 19.84 0.04 0.2 17-Oct-2012 19.8 -0.03 -0.15 16-Oct-2012 19.83 -0.04 -0.2 15-Oct-2012 19.87 0.05 0.25 12-Oct-2012 19.82 -0.06 -0.3 11-Oct-2012 19.88 -0.02 -0.1 10-Oct-2012 19.9 0.01 0.05 09-Oct-2012 19.89 0.08 0.4 08-Oct-2012 19.81 -0.07 -0.35 05-Oct-2012 19.88 -0.02 -0.1 04-Oct-2012 19.9 -0.03 -0.15 03-Oct-2012 19.93 0.03 0.15 02-Oct-2012 19.9 -0.01 -0.05 01-Oct-2012 19.91 -1966.15 -99 28-Sept-2012 19.86 -0.01 -0.05 27-Sept-2012 19.87 0.04 0.2 26-Sept-2012 19.83 -0.04 -0.2 25-Sept-2012 19.87 0.03 0.15 24-Sept-2012 19.84 0.02 0.1 21-Sept-2012 19.82 0.07 0.35 20-Sept-2012 19.75 0.02 0.1 19-Sept-2012 19.73 -0.03 -0.15 18-Sept-2012 19.76 -0.01 -0.05 17-Sept-2012 19.77 -0.04 -0.2 14-Sept-2012 19.81 0.01 0.05 13-Sept-2012 19.8 -0.04 -0.2 12-Sept-2012 19.84 -0.03 -0.15 11-Sept-2012 19.87 -0.06 -0.3 10-Sept-2012 19.93 -- -- 07-Sept-2012 19.9 -- -- 06-Sept-2012 20.06 -- -- 05-Sept-2012 19.95 -- -- 04-Sept-2012 20 -- -- 03-Sept-2012 19.97 -- -- 31-Aug-2012 19.89 -0.02 -0.1 30-Aug-2012 19.91 -- -- 29-Aug-2012 19.89 -- -- 28-Aug-2012 20.04 -- -- 27-Aug-2012 20.15 -- -- 24-Aug-2012 20.15 -- -- 23-Aug-2012 20.16 -- -- 22-Aug-2012 20.24 -- -- 21-Aug-2012 20.33 -- -- 20-Aug-2012 20.43 -- -- 17-Aug-2012 20.4 -- -- 16-Aug-2012 20.44 -- -- 14-Aug-2012 20.47 -- -- 13-Aug-2012 20.43 -- -- 10-Aug-2012 20.59 -- -- 09-Aug-2012 20.59 -- -- 08-Aug-2012 20.48 -- -- 07-Aug-2012 20.4 -- -- 06-Aug-2012 20.47 -- -- 03-Aug-2012 20.49 -- -- 02-Aug-2012 20.49 -- -- 01-Aug-2012 20.42 -- -- 31-Jul-2012 20.47 -0.03 -0.15 30-Jul-2012 20.5 -- -- 27-Jul-2012 20.33 -- -- 26-Jul-2012 20.3 -- -- 25-Jul-2012 20.41 -- -- 24-Jul-2012 20.44 -- -- 23-Jul-2012 20.49 -- -- 20-Jul-2012 20.53 -- -- 19-Jul-2012 20.44 -- -- 18-Jul-2012 20.43 -- -- 17-Jul-2012 20.36 -- -- 16-Jul-2012 20.36 -- -- 13-Jul-2012 20.33 -- -- 12-Jul-2012 20.32 -- -- 11-Jul-2012 20.28 -- -- 10-Jul-2012 20.26 -- -- 09-Jul-2012 20.14 -- -- 06-Jul-2012 20.13 -- -- 05-Jul-2012 20.16 -- -- 04-Jul-2012 19.97 -- -- 03-Jul-2012 19.97 -- -- 02-Jul-2012 19.85 -- -- 29-Jun-2012 19.7 -0.05 -0.25 28-Jun-2012 19.75 -- -- 27-Jun-2012 19.74 -- -- 26-Jun-2012 19.66 -- -- 25-Jun-2012 19.63 -- -- 22-Jun-2012 19.61 -- -- 21-Jun-2012 19.66 -- -- 20-Jun-2012 19.53 -- -- 19-Jun-2012 19.7 -- -- 18-Jun-2012 19.62 -- -- 15-Jun-2012 19.59 -- -- 14-Jun-2012 19.53 -- -- 13-Jun-2012 19.61 -- -- 12-Jun-2012 19.62 -- -- 11-Jun-2012 19.63 -- -- 08-Jun-2012 19.64 -- -- 07-Jun-2012 19.65 -- -- 06-Jun-2012 19.57 -- -- 05-Jun-2012 19.52 -- -- 04-Jun-2012 19.43 -- -- 01-Jun-2012 19.44 -- -- 31-May-2012 19.49 -0.1 -0.51 30-May-2012 19.59 -- -- 29-May-2012 19.59 -- -- 25-May-2012 19.55 -- -- 24-May-2012 19.51 -- -- 23-May-2012 19.4 -- -- 22-May-2012 19.47 -- -- 21-May-2012 19.6 -- -- 18-May-2012 19.52 -- -- 16-May-2012 19.53 -- -- 15-May-2012 19.53 -- -- 14-May-2012 19.54 -- -- 11-May-2012 19.55 -- -- 10-May-2012 19.56 -- -- 09-May-2012 19.56 -- -- 08-May-2012 19.61 -- -- 07-May-2012 19.61 -- -- 04-May-2012 19.52 -- -- 03-May-2012 19.42 -- -- 02-May-2012 19.56 -- -- 30-Apr-2012 19.34 -0.07 -0.36 27-Apr-2012 19.41 -- -- 26-Apr-2012 19.4 -- -- 25-Apr-2012 19.41 -- -- 24-Apr-2012 19.33 -- -- 23-Apr-2012 19.33 -- -- 20-Apr-2012 19.31 -- -- 19-Apr-2012 19.36 -- -- 18-Apr-2012 19.43 -- -- 17-Apr-2012 19.42 -- -- 16-Apr-2012 19.46 -- -- 13-Apr-2012 19.44 -- -- 12-Apr-2012 19.35 -- -- 11-Apr-2012 19.35 -- -- 10-Apr-2012 19.39 -- -- 05-Apr-2012 19.56 -- -- 04-Apr-2012 19.5 -- -- 03-Apr-2012 19.39 -- -- 02-Apr-2012 19.36 -- -- 30-Mar-2012 19.29 -0.04 -0.21 29-Mar-2012 19.33 -- -- 28-Mar-2012 19.35 -- -- 27-Mar-2012 19.38 -- -- 26-Mar-2012 19.4 -- -- 23-Mar-2012 19.35 -- -- 22-Mar-2012 19.42 -- -- 21-Mar-2012 19.44 -- -- 20-Mar-2012 19.44 -- -- 19-Mar-2012 19.53 -- -- 16-Mar-2012 19.55 -- -- 15-Mar-2012 19.64 -- -- 14-Mar-2012 19.63 -- -- 13-Mar-2012 19.65 -- -- 12-Mar-2012 19.58 -- -- 09-Mar-2012 19.65 -- -- 08-Mar-2012 19.48 -- -- 07-Mar-2012 19.46 -- -- 06-Mar-2012 19.34 -- -- 05-Mar-2012 19.47 -- -- 02-Mar-2012 19.41 -- -- 01-Mar-2012 19.46 -- -- 29-Feb-2012 19.38 0.09 0.47 28-Feb-2012 19.29 -- -- 27-Feb-2012 19.25 -- -- 24-Feb-2012 19.23 -- -- 23-Feb-2012 19.38 -- -- 22-Feb-2012 19.43 -- -- 21-Feb-2012 19.48 -- -- 20-Feb-2012 19.5 -- -- 17-Feb-2012 19.5 -- -- 16-Feb-2012 19.52 -- -- 15-Feb-2012 19.56 -- -- 14-Feb-2012 19.48 -- -- 13-Feb-2012 19.46 -- -- 10-Feb-2012 19.43 -- -- 09-Feb-2012 19.44 -- -- 08-Feb-2012 19.52 -- -- 07-Feb-2012 19.54 -- -- 06-Feb-2012 19.65 -- -- 03-Feb-2012 19.63 -- -- 02-Feb-2012 19.5 -- -- 01-Feb-2012 19.41 -- -- 31-Jan-2012 19.39 0.1 0.52 30-Jan-2012 19.29 -- -- 27-Jan-2012 19.34 -- -- 26-Jan-2012 19.31 -- -- 25-Jan-2012 19.26 -- -- 24-Jan-2012 19.22 -- -- 23-Jan-2012 19.23 -- -- 20-Jan-2012 19.22 -- -- 19-Jan-2012 19.25 -- -- 18-Jan-2012 19.22 -- -- 17-Jan-2012 19.24 -- -- 16-Jan-2012 19.22 -- -- 13-Jan-2012 19.16 -- -- 12-Jan-2012 19.07 -- -- 11-Jan-2012 19.1 -- -- 10-Jan-2012 19.01 -- -- 09-Jan-2012 18.92 -- -- 06-Jan-2012 18.94 -- -- 05-Jan-2012 18.82 -- -- 04-Jan-2012 18.71 -- -- 03-Jan-2012 18.67 -- -- 02-Jan-2012 18.62 -- -- 30-Dec-2011 18.63 0.01 0.05 29-Dec-2011 18.62 -- -- 28-Dec-2011 18.62 -- -- 27-Dec-2011 18.58 -- -- 23-Dec-2011 18.61 -- -- 22-Dec-2011 18.61 -- -- 21-Dec-2011 18.59 -- -- 20-Dec-2011 18.53 -- -- 19-Dec-2011 18.54 -- -- 16-Dec-2011 18.56 -- -- 15-Dec-2011 18.53 -- -- 14-Dec-2011 18.54 -- -- 13-Dec-2011 18.5 -- -- 12-Dec-2011 18.45 -- -- 09-Dec-2011 18.47 -- -- 08-Dec-2011 18.65 -- -- 07-Dec-2011 18.67 -- -- 06-Dec-2011 18.68 -- -- 05-Dec-2011 18.69 -- -- 02-Dec-2011 18.63 -- -- 01-Dec-2011 18.56 -- -- 30-Nov-2011 18.52 0.17 0.93 29-Nov-2011 18.35 -- -- 28-Nov-2011 18.3 -- -- 25-Nov-2011 18.27 -- -- 24-Nov-2011 18.27 -- -- 23-Nov-2011 18.25 -- -- 22-Nov-2011 18.21 -- -- 21-Nov-2011 18.29 -- -- 18-Nov-2011 18.35 -- -- 17-Nov-2011 18.38 -- -- 16-Nov-2011 18.4 -- -- 15-Nov-2011 18.37 -- -- 14-Nov-2011 18.37 -- -- 11-Nov-2011 18.39 -- -- 10-Nov-2011 18.39 -- -- 09-Nov-2011 18.47 -- -- 08-Nov-2011 18.42 -- -- 07-Nov-2011 18.41 -- -- 04-Nov-2011 18.47 -- -- 03-Nov-2011 18.44 -- -- 02-Nov-2011 18.31 -- -- 31-Oct-2011 18.38 0.08 0.44 28-Oct-2011 18.3 -- -- 27-Oct-2011 18.3 -- -- 26-Oct-2011 18.35 -- -- 25-Oct-2011 18.34 -- -- 24-Oct-2011 18.34 -- -- 21-Oct-2011 18.26 -- -- 20-Oct-2011 18.41 -- -- 19-Oct-2011 18.47 -- -- 18-Oct-2011 18.53 -- -- 17-Oct-2011 18.59 -- -- 14-Oct-2011 18.53 -- -- 13-Oct-2011 18.6 -- -- 12-Oct-2011 18.55 -- -- 11-Oct-2011 18.71 -- -- 10-Oct-2011 18.75 -- -- 07-Oct-2011 18.67 -- -- 06-Oct-2011 18.58 -- -- 05-Oct-2011 18.52 -- -- 04-Oct-2011 18.54 -- -- 03-Oct-2011 18.55 -- -- 30-Sept-2011 18.42 0.06 0.33 29-Sept-2011 18.36 -- -- 28-Sept-2011 18.42 -- -- 27-Sept-2011 18.37 -- -- 26-Sept-2011 18.47 -- -- 23-Sept-2011 18.41 -- -- 22-Sept-2011 18.42 -- -- 21-Sept-2011 18.42 -- -- 20-Sept-2011 18.44 -- -- 19-Sept-2011 18.62 -- -- 16-Sept-2011 18.7 -- -- 15-Sept-2011 18.65 -- -- 14-Sept-2011 18.78 -- -- 13-Sept-2011 18.86 -- -- 12-Sept-2011 18.95 -- -- 09-Sept-2011 19.01 -- -- 08-Sept-2011 18.88 -- -- 07-Sept-2011 18.85 -- -- 06-Sept-2011 18.85 -- -- 05-Sept-2011 18.84 -- -- 02-Sept-2011 18.78 -- -- 01-Sept-2011 18.82 -- -- 31-Aug-2011 18.67 0.07 0.38 30-Aug-2011 18.6 -- -- 29-Aug-2011 18.53 -- -- 26-Aug-2011 18.53 -- -- 25-Aug-2011 18.58 -- -- 24-Aug-2011 18.53 -- -- 23-Aug-2011 18.6 -- -- 22-Aug-2011 18.6 -- -- 19-Aug-2011 18.58 -- -- 18-Aug-2011 18.6 -- -- 17-Aug-2011 18.71 -- -- 16-Aug-2011 18.69 -- -- 12-Aug-2011 18.74 -- -- 11-Aug-2011 18.72 -- -- 10-Aug-2011 18.82 -- -- 09-Aug-2011 18.78 -- -- 08-Aug-2011 18.94 -- -- 05-Aug-2011 19.01 -- -- 04-Aug-2011 19.08 -- -- 03-Aug-2011 18.98 -- -- 02-Aug-2011 19.05 -- -- 01-Aug-2011 19.04 -- -- 29-Jul-2011 18.95 -0.14 -0.73 28-Jul-2011 19.09 -- -- 27-Jul-2011 18.95 -- -- 26-Jul-2011 18.92 -- -- 25-Jul-2011 18.95 -- -- 22-Jul-2011 19.01 -- -- 21-Jul-2011 19.05 -- -- 20-Jul-2011 19.13 -- -- 19-Jul-2011 19.1 -- -- 18-Jul-2011 19.15 -- -- 15-Jul-2011 19.18 -- -- 14-Jul-2011 19.11 -- -- 13-Jul-2011 19.2 -- -- 12-Jul-2011 19.27 -- -- 11-Jul-2011 19.31 -- -- 08-Jul-2011 19.15 -- -- 07-Jul-2011 19.19 -- -- 06-Jul-2011 19.12 -- -- 05-Jul-2011 19 -- -- 04-Jul-2011 19 -- -- 01-Jul-2011 18.97 -- -- 30-Jun-2011 18.92 -0.02 -0.11 29-Jun-2011 18.94 -- -- 28-Jun-2011 18.93 -- -- 27-Jun-2011 19 -- -- 24-Jun-2011 19.06 -- -- 22-Jun-2011 18.98 -- -- 21-Jun-2011 19.01 -- -- 20-Jun-2011 19.02 -- -- 17-Jun-2011 19.06 -- -- 16-Jun-2011 19.14 -- -- 15-Jun-2011 19.14 -- -- 14-Jun-2011 19.07 -- -- 10-Jun-2011 19.1 -- -- 09-Jun-2011 19.02 -- -- 08-Jun-2011 18.89 -- -- 07-Jun-2011 18.89 -- -- 06-Jun-2011 18.91 -- -- 03-Jun-2011 18.98 -- -- 01-Jun-2011 19.07 -- -- 31-May-2011 19.06 -0.06 -0.31 30-May-2011 19.12 -- -- 27-May-2011 19.11 -- -- 26-May-2011 19.12 -- -- 25-May-2011 19.16 -- -- 24-May-2011 19.19 -- -- 23-May-2011 19.21 -- -- 20-May-2011 19.2 -- -- 19-May-2011 19.17 -- -- 18-May-2011 18.95 -- -- 17-May-2011 19.13 -- -- 16-May-2011 19.12 -- -- 13-May-2011 19.13 -- -- 12-May-2011 19.2 -- -- 11-May-2011 19.22 -- -- 10-May-2011 19.18 -- -- 09-May-2011 19.25 -- -- 06-May-2011 19.06 -- -- 05-May-2011 18.89 -- -- 04-May-2011 18.77 -- -- 03-May-2011 18.85 -- -- 02-May-2011 18.94 -- -- 29-Apr-2011 18.93 0.22 1.18 28-Apr-2011 18.71 -- -- 27-Apr-2011 18.99 -- -- 26-Apr-2011 19.01 -- -- 21-Apr-2011 19.06 -- -- 20-Apr-2011 19.04 -- -- 19-Apr-2011 19.15 -- -- 18-Apr-2011 19.11 -- -- 15-Apr-2011 19.05 -- -- 14-Apr-2011 18.98 -- -- 13-Apr-2011 18.95 -- -- 12-Apr-2011 18.92 -- -- 11-Apr-2011 19.01 -- -- 08-Apr-2011 19.03 -- -- 07-Apr-2011 19.13 -- -- 06-Apr-2011 19.09 -- -- 05-Apr-2011 19.13 -- -- 04-Apr-2011 19.07 -- -- 01-Apr-2011 19.2 -- -- 31-Mar-2011 19.07 -0.07 -0.37 30-Mar-2011 19.14 -- -- 29-Mar-2011 19.12 -- -- 28-Mar-2011 19.12 -- -- 25-Mar-2011 19.1 -- -- 24-Mar-2011 19.03 -- -- 23-Mar-2011 19.04 -- -- 22-Mar-2011 18.98 -- -- 21-Mar-2011 18.94 -- -- 18-Mar-2011 18.93 -- -- 17-Mar-2011 19.01 -- -- 16-Mar-2011 19.12 -- -- 15-Mar-2011 19.11 -- -- 14-Mar-2011 19.18 -- -- 11-Mar-2011 19.31 -- -- 10-Mar-2011 19.3 -- -- 09-Mar-2011 19.42 -- -- 08-Mar-2011 19.24 -- -- 07-Mar-2011 19.15 -- -- 04-Mar-2011 19.14 -- -- 03-Mar-2011 19.17 -- -- 02-Mar-2011 19.24 -- -- 01-Mar-2011 19.25 -- -- 28-Feb-2011 19.29 -0.06 -0.31 25-Feb-2011 19.35 -- -- 24-Feb-2011 19.27 -- -- 23-Feb-2011 19.32 -- -- 22-Feb-2011 19.4 -- -- 21-Feb-2011 19.47 -- -- 18-Feb-2011 19.49 -- -- 17-Feb-2011 19.51 -- -- 16-Feb-2011 19.59 -- -- 15-Feb-2011 19.54 -- -- 14-Feb-2011 19.59 -- -- 11-Feb-2011 19.52 -- -- 10-Feb-2011 19.42 -- -- 09-Feb-2011 19.44 -- -- 08-Feb-2011 19.53 -- -- 07-Feb-2011 19.62 -- -- 04-Feb-2011 19.56 -- -- 03-Feb-2011 19.45 -- -- 02-Feb-2011 19.31 -- -- 01-Feb-2011 19.33 -- -- 31-Jan-2011 19.3 -0.21 -1.08 28-Jan-2011 19.51 -- -- 27-Jan-2011 19.41 -- -- 26-Jan-2011 19.45 -- -- 25-Jan-2011 19.5 -- -- 24-Jan-2011 19.47 -- -- 21-Jan-2011 19.57 -- -- 20-Jan-2011 19.63 -- -- 19-Jan-2011 19.74 -- -- 18-Jan-2011 19.82 -- -- 17-Jan-2011 19.93 -- -- 14-Jan-2011 19.82 -- -- 13-Jan-2011 19.93 -- -- 12-Jan-2011 20.23 -- -- 11-Jan-2011 20.3 -- -- 10-Jan-2011 20.23 -- -- 07-Jan-2011 20.26 -- -- 06-Jan-2011 20.14 -- -- 05-Jan-2011 20.08 -- -- 04-Jan-2011 19.81 -- -- 03-Jan-2011 19.87 -- -- 31-Dec-2010 19.76 -0.07 -0.35 30-Dec-2010 19.83 -- -- 29-Dec-2010 19.95 -- -- 28-Dec-2010 19.94 -- -- 27-Dec-2010 19.92 -- -- 23-Dec-2010 19.98 -- -- 22-Dec-2010 19.93 -- -- 21-Dec-2010 19.87 -- -- 20-Dec-2010 19.79 -- -- 17-Dec-2010 19.75 -- -- 16-Dec-2010 19.78 -- -- 15-Dec-2010 19.67 -- -- 14-Dec-2010 19.66 -- -- 13-Dec-2010 19.71 -- -- 10-Dec-2010 19.79 -- -- 09-Dec-2010 19.77 -- -- 08-Dec-2010 19.74 -- -- 07-Dec-2010 19.7 -- -- 06-Dec-2010 19.72 -- -- 03-Dec-2010 19.68 -- -- 02-Dec-2010 19.82 -- -- 01-Dec-2010 19.87 -- -- 30-Nov-2010 19.83 0.07 0.35 29-Nov-2010 19.76 -- -- 26-Nov-2010 19.66 -- -- 25-Nov-2010 19.65 -- -- 24-Nov-2010 19.44 -- -- 23-Nov-2010 19.52 -- -- 22-Nov-2010 19.44 -- -- 19-Nov-2010 19.44 -- -- 18-Nov-2010 19.48 -- -- 17-Nov-2010 19.47 -- -- 16-Nov-2010 19.45 -- -- 15-Nov-2010 19.43 -- -- 12-Nov-2010 19.17 -- -- 11-Nov-2010 19.44 -- -- 10-Nov-2010 19.47 -- -- 09-Nov-2010 19.33 -- -- 08-Nov-2010 19.28 -- -- 05-Nov-2010 19.21 -- -- 04-Nov-2010 19.06 -- -- 03-Nov-2010 19.19 -- -- 02-Nov-2010 19.17 -- -- 29-Oct-2010 19.21 0.01 0.05 28-Oct-2010 19.2 -- -- 27-Oct-2010 19.23 -- -- 26-Oct-2010 19.23 -- -- 25-Oct-2010 19.18 -- -- 22-Oct-2010 19.18 -- -- 21-Oct-2010 19.16 -- -- 20-Oct-2010 19.22 -- -- 19-Oct-2010 19.28 -- -- 18-Oct-2010 19.3 -- -- 15-Oct-2010 19.26 -- -- 14-Oct-2010 19.26 -- -- 13-Oct-2010 19.52 -- -- 12-Oct-2010 19.38 -- -- 11-Oct-2010 19.32 -- -- 08-Oct-2010 19.28 -- -- 07-Oct-2010 19.28 -- -- 06-Oct-2010 19.37 -- -- 05-Oct-2010 19.34 -- -- 04-Oct-2010 19.4 -- -- 01-Oct-2010 19.42 -- -- 30-Sept-2010 19.43 -0.02 -0.1 29-Sept-2010 19.45 -- -- 28-Sept-2010 19.5 -- -- 27-Sept-2010 19.53 -- -- 24-Sept-2010 19.47 -- -- 23-Sept-2010 19.55 -- -- 22-Sept-2010 19.5 -- -- 21-Sept-2010 19.69 -- -- 20-Sept-2010 19.75 -- -- 17-Sept-2010 19.68 -- -- 16-Sept-2010 19.66 -- -- 15-Sept-2010 19.77 -- -- 14-Sept-2010 19.87 -- -- 13-Sept-2010 19.92 -- -- 10-Sept-2010 20.01 -- -- 09-Sept-2010 19.95 -- -- 08-Sept-2010 19.9 -- -- 07-Sept-2010 19.85 -- -- 06-Sept-2010 19.8 -- -- 03-Sept-2010 19.81 -- -- 02-Sept-2010 19.77 -- -- 01-Sept-2010 19.69 -- -- 31-Aug-2010 19.73 -0.08 -0.4 30-Aug-2010 19.81 -- -- 27-Aug-2010 19.77 -- -- 26-Aug-2010 19.82 -- -- 25-Aug-2010 19.81 -- -- 24-Aug-2010 19.84 -- -- 23-Aug-2010 19.87 -- -- 20-Aug-2010 19.9 -- -- 19-Aug-2010 19.81 -- -- 18-Aug-2010 19.82 -- -- 17-Aug-2010 19.78 -- -- 16-Aug-2010 19.74 -- -- 13-Aug-2010 19.7 -- -- 12-Aug-2010 19.68 -- -- 11-Aug-2010 19.55 -- -- 10-Aug-2010 19.46 -- -- 09-Aug-2010 19.38 -- -- 06-Aug-2010 19.3 -- -- 05-Aug-2010 19.43 -- -- 04-Aug-2010 19.37 -- -- 03-Aug-2010 19.36 -- -- 02-Aug-2010 19.42 -- -- 30-Jul-2010 19.45 0.05 0.26 29-Jul-2010 19.4 -- -- 28-Jul-2010 19.43 -- -- 27-Jul-2010 19.45 -- -- 26-Jul-2010 19.41 -- -- 23-Jul-2010 19.48 -- -- 22-Jul-2010 19.39 -- -- 21-Jul-2010 19.46 -- -- 20-Jul-2010 19.31 -- -- 19-Jul-2010 19.19 -- -- 16-Jul-2010 19.24 -- -- 15-Jul-2010 19.4 -- -- 14-Jul-2010 19.55 -- -- 13-Jul-2010 19.62 -- -- 12-Jul-2010 19.68 -- -- 09-Jul-2010 19.62 -- -- 08-Jul-2010 19.53 -- -- 07-Jul-2010 19.56 -- -- 06-Jul-2010 19.59 -- -- 05-Jul-2010 19.62 -- -- 02-Jul-2010 19.5 -- -- 01-Jul-2010 19.68 -- -- 30-Jun-2010 19.92 -0.07 -0.35 29-Jun-2010 19.99 -- -- 28-Jun-2010 19.9 -- -- 25-Jun-2010 19.93 -- -- 24-Jun-2010 19.93 -- -- 22-Jun-2010 20.17 -- -- 21-Jun-2010 20.16 -- -- 18-Jun-2010 19.99 -- -- 17-Jun-2010 19.93 -- -- 16-Jun-2010 19.97 -- -- 15-Jun-2010 19.98 -- -- 14-Jun-2010 20.04 -- -- 11-Jun-2010 20.08 -- -- 10-Jun-2010 20.06 -- -- 09-Jun-2010 20.07 -- -- 08-Jun-2010 20.12 -- -- 07-Jun-2010 20.09 -- -- 04-Jun-2010 20.06 -- -- 03-Jun-2010 20.03 -- -- 02-Jun-2010 19.97 -- -- 01-Jun-2010 19.94 -- -- 31-May-2010 19.92 0.04 0.2 28-May-2010 19.88 -- -- 27-May-2010 20 -- -- 26-May-2010 19.85 -- -- 25-May-2010 19.72 -- -- 21-May-2010 19.38 -- -- 20-May-2010 19.59 -- -- 19-May-2010 19.87 -- -- 18-May-2010 20.06 -- -- 17-May-2010 20.07 -- -- 14-May-2010 20.06 -- -- 12-May-2010 19.83 -- -- 11-May-2010 19.69 -- -- 10-May-2010 19.52 -- -- 07-May-2010 19.53 -- -- 06-May-2010 19.51 -- -- 05-May-2010 19.41 -- -- 04-May-2010 19.42 -- -- 03-May-2010 19.37 -- -- 30-Apr-2010 19.28 -0.1 -0.52 29-Apr-2010 19.38 -- -- 28-Apr-2010 19.35 -- -- 27-Apr-2010 19.34 -- -- 26-Apr-2010 19.44 -- -- 23-Apr-2010 19.35 -- -- 22-Apr-2010 19.36 -- -- 21-Apr-2010 19.29 -- -- 20-Apr-2010 19.37 -- -- 19-Apr-2010 19.15 -- -- 16-Apr-2010 19.18 -- -- 15-Apr-2010 19.16 -- -- 14-Apr-2010 19.28 -- -- 13-Apr-2010 19.26 -- -- 12-Apr-2010 19.26 -- -- 09-Apr-2010 19.4 -- -- 08-Apr-2010 19.43 -- -- 07-Apr-2010 19.29 -- -- 06-Apr-2010 19.24 -- -- 01-Apr-2010 19.03 -- -- 31-Mar-2010 18.97 -0.03 -0.16 30-Mar-2010 19 -- -- 29-Mar-2010 18.96 -- -- 26-Mar-2010 18.96 -- -- 25-Mar-2010 19.02 -- -- 24-Mar-2010 19.04 -- -- 23-Mar-2010 18.85 -- -- 22-Mar-2010 18.82 -- -- 19-Mar-2010 18.69 -- -- 18-Mar-2010 18.79 -- -- 17-Mar-2010 18.73 -- -- 16-Mar-2010 18.66 -- -- 15-Mar-2010 18.71 -- -- 12-Mar-2010 18.66 -- -- 11-Mar-2010 18.68 -- -- 10-Mar-2010 18.73 -- -- 09-Mar-2010 18.73 -- -- 08-Mar-2010 18.67 -- -- 05-Mar-2010 18.72 -- -- 04-Mar-2010 18.61 -- -- 03-Mar-2010 18.58 -- -- 02-Mar-2010 18.63 -- -- 01-Mar-2010 18.58 -- -- 26-Feb-2010 18.48 -0.01 -0.05 25-Feb-2010 18.49 -- -- 24-Feb-2010 18.47 -- -- 23-Feb-2010 18.54 -- -- 22-Feb-2010 18.49 -- -- 19-Feb-2010 18.55 -- -- 18-Feb-2010 18.48 -- -- 17-Feb-2010 18.47 -- -- 16-Feb-2010 18.44 -- -- 15-Feb-2010 18.48 -- -- 12-Feb-2010 18.46 -- -- 11-Feb-2010 18.43 -- -- 10-Feb-2010 18.32 -- -- 09-Feb-2010 18.25 -- -- 08-Feb-2010 18.25 -- -- 05-Feb-2010 18.25 -- -- 04-Feb-2010 18.2 -- -- 03-Feb-2010 18.27 -- -- 02-Feb-2010 18.25 -- -- 01-Feb-2010 18.22 -- -- 29-Jan-2010 18.22 0.09 0.5 28-Jan-2010 18.13 -- -- 27-Jan-2010 18.05 -- -- 26-Jan-2010 18.06 -- -- 25-Jan-2010 18.07 -- -- 22-Jan-2010 18.05 -- -- 21-Jan-2010 18.15 -- -- 20-Jan-2010 18.15 -- -- 19-Jan-2010 18.06 -- -- 18-Jan-2010 17.98 -- -- 15-Jan-2010 17.95 -- -- 14-Jan-2010 17.82 -- -- 13-Jan-2010 17.78 -- -- 12-Jan-2010 17.77 -- -- 11-Jan-2010 17.82 -- -- 08-Jan-2010 18.06 -- -- 07-Jan-2010 18.02 -- -- 06-Jan-2010 17.83 -- -- 05-Jan-2010 17.75 -- -- 04-Jan-2010 17.66 -- -- 31-Dec-2009 17.6 -0.01 -0.06 30-Dec-2009 17.61 -- -- 29-Dec-2009 17.54 -- -- 28-Dec-2009 17.58 -- -- 23-Dec-2009 17.53 -- -- 22-Dec-2009 17.48 -- -- 21-Dec-2009 17.49 -- -- 18-Dec-2009 17.45 -- -- 17-Dec-2009 17.45 -- -- 16-Dec-2009 17.44 -- -- 15-Dec-2009 17.42 -- -- 14-Dec-2009 17.4 -- -- 11-Dec-2009 17.35 -- -- 10-Dec-2009 17.3 -- -- 09-Dec-2009 17.24 -- -- 08-Dec-2009 17.29 -- -- 07-Dec-2009 17.36 -- -- 04-Dec-2009 17.37 -- -- 03-Dec-2009 17.21 -- -- 02-Dec-2009 17.12 -- -- 01-Dec-2009 17.07 -- -- 30-Nov-2009 17.01 -0.04 -0.23 27-Nov-2009 17.05 -- -- 26-Nov-2009 17.03 -- -- 25-Nov-2009 17.12 -- -- 24-Nov-2009 17.17 -- -- 23-Nov-2009 17.15 -- -- 20-Nov-2009 17.17 -- -- 19-Nov-2009 17.2 -- -- 18-Nov-2009 17.27 -- -- 17-Nov-2009 17.3 -- -- 16-Nov-2009 17.25 -- -- 13-Nov-2009 17.25 -- -- 12-Nov-2009 17.19 -- -- 11-Nov-2009 17.16 -- -- 10-Nov-2009 17.12 -- -- 09-Nov-2009 17.07 -- -- 06-Nov-2009 17.05 -- -- 05-Nov-2009 17.03 -- -- 04-Nov-2009 17.07 -- -- 03-Nov-2009 17.02 -- -- 02-Nov-2009 17.02 -- -- 30-Oct-2009 17.11 0.06 0.35 29-Oct-2009 17.05 -- -- 28-Oct-2009 17.03 -- -- 27-Oct-2009 17.15 -- -- 26-Oct-2009 17.16 -- -- 23-Oct-2009 17.22 -- -- 22-Oct-2009 17.18 -- -- 21-Oct-2009 17.23 -- -- 20-Oct-2009 17.29 -- -- 19-Oct-2009 17.3 -- -- 16-Oct-2009 17.29 -- -- 15-Oct-2009 17.32 -- -- 14-Oct-2009 17.3 -- -- 13-Oct-2009 17.24 -- -- 12-Oct-2009 17.26 -- -- 09-Oct-2009 17.27 -- -- 08-Oct-2009 17.23 -- -- 07-Oct-2009 17.28 -- -- 06-Oct-2009 17.29 -- -- 05-Oct-2009 17.25 -- -- 02-Oct-2009 17.17 -- -- 01-Oct-2009 17.25 -- -- 30-Sept-2009 17.25 -0.05 -0.29 29-Sept-2009 17.3 -- -- 28-Sept-2009 17.22 -- -- 25-Sept-2009 17.21 -- -- 24-Sept-2009 17.21 -- -- 23-Sept-2009 17.16 -- -- 22-Sept-2009 17.17 -- -- 21-Sept-2009 17.23 -- -- 18-Sept-2009 17.23 -- -- 17-Sept-2009 17.22 -- -- 16-Sept-2009 17.24 -- -- 15-Sept-2009 17.19 -- -- 14-Sept-2009 17.11 -- -- 11-Sept-2009 17.14 -- -- 10-Sept-2009 17.12 -- -- 09-Sept-2009 17.2 -- -- 08-Sept-2009 17.28 -- -- 07-Sept-2009 17.36 -- -- 04-Sept-2009 17.37 -- -- 03-Sept-2009 17.28 -- -- 02-Sept-2009 17.28 -- -- 01-Sept-2009 17.28 -- -- 31-Aug-2009 17.35 0.02 0.12 28-Aug-2009 17.33 -- -- 27-Aug-2009 17.42 -- -- 26-Aug-2009 17.51 -- -- 25-Aug-2009 17.61 -- -- 24-Aug-2009 17.62 -- -- 21-Aug-2009 17.56 -- -- 20-Aug-2009 17.59 -- -- 19-Aug-2009 17.62 -- -- 18-Aug-2009 17.7 -- -- 17-Aug-2009 17.69 -- -- 14-Aug-2009 17.62 -- -- 13-Aug-2009 17.58 -- -- 12-Aug-2009 17.61 -- -- 11-Aug-2009 17.67 -- -- 10-Aug-2009 17.81 -- -- 07-Aug-2009 17.71 -- -- 06-Aug-2009 17.55 -- -- 05-Aug-2009 17.56 -- -- 04-Aug-2009 17.55 -- -- 03-Aug-2009 17.63 -- -- 31-Jul-2009 17.72 -0.1 -0.56 30-Jul-2009 17.82 -- -- 29-Jul-2009 17.74 -- -- 28-Jul-2009 17.69 -- -- 27-Jul-2009 17.67 -- -- 24-Jul-2009 17.67 -- -- 23-Jul-2009 17.62 -- -- 22-Jul-2009 17.59 -- -- 21-Jul-2009 17.6 -- -- 20-Jul-2009 17.53 -- -- 17-Jul-2009 17.44 -- -- 16-Jul-2009 17.4 -- -- 15-Jul-2009 17.36 -- -- 14-Jul-2009 17.23 -- -- 13-Jul-2009 17.11 -- -- 10-Jul-2009 17.14 -- -- 09-Jul-2009 17.21 -- -- 08-Jul-2009 17.27 -- -- 07-Jul-2009 17.29 -- -- 06-Jul-2009 17.3 -- -- 03-Jul-2009 17.33 -- -- 02-Jul-2009 17.32 -- -- 01-Jul-2009 17.25 -- -- 30-Jun-2009 17.26 0.06 0.35 29-Jun-2009 17.2 -- -- 26-Jun-2009 17.18 -- -- 25-Jun-2009 17.01 -- -- 24-Jun-2009 17.12 -- -- 22-Jun-2009 17.2 -- -- 19-Jun-2009 17.24 -- -- 18-Jun-2009 17.1 -- -- 17-Jun-2009 17.16 -- -- 16-Jun-2009 17.24 -- -- 15-Jun-2009 17.22 -- -- 12-Jun-2009 17.21 -- -- 11-Jun-2009 17.13 -- -- 10-Jun-2009 17.1 -- -- 09-Jun-2009 17.13 -- -- 08-Jun-2009 17.08 -- -- 05-Jun-2009 17.09 -- -- 04-Jun-2009 17.01 -- -- 03-Jun-2009 17.03 -- -- 02-Jun-2009 17.08 -- -- 29-May-2009 17.13 -0.02 -0.12 28-May-2009 17.15 -- -- 27-May-2009 17.14 -- -- 26-May-2009 17.09 -- -- 25-May-2009 17.15 -- -- 22-May-2009 17.17 -- -- 20-May-2009 17.44 -- -- 19-May-2009 17.45 -- -- 18-May-2009 17.43 -- -- 15-May-2009 17.29 -- -- 14-May-2009 17.27 -- -- 13-May-2009 17.3 -- -- 12-May-2009 17.42 -- -- 11-May-2009 17.44 -- -- 08-May-2009 17.58 -- -- 07-May-2009 17.61 -- -- 06-May-2009 17.55 -- -- 05-May-2009 17.53 -- -- 04-May-2009 17.44 -- -- 30-Apr-2009 17.34 0.06 0.35 29-Apr-2009 17.28 -- -- 28-Apr-2009 17.32 -- -- 27-Apr-2009 17.27 -- -- 24-Apr-2009 17.23 -- -- 23-Apr-2009 17.38 -- -- 22-Apr-2009 17.42 -- -- 21-Apr-2009 17.43 -- -- 20-Apr-2009 17.48 -- -- 17-Apr-2009 17.6 -- -- 16-Apr-2009 17.47 -- -- 15-Apr-2009 17.44 -- -- 14-Apr-2009 17.41 -- -- 09-Apr-2009 17.35 -- -- 08-Apr-2009 17.24 -- -- 07-Apr-2009 17.11 -- -- 06-Apr-2009 17.03 -- -- 03-Apr-2009 16.99 -- -- 02-Apr-2009 17 -- -- 01-Apr-2009 16.83 -- -- 31-Mar-2009 16.65 -0.01 -0.06 30-Mar-2009 16.66 -- -- 27-Mar-2009 16.68 -- -- 26-Mar-2009 16.54 -- -- 25-Mar-2009 16.55 -- -- 24-Mar-2009 16.57 -- -- 23-Mar-2009 16.59 -- -- 20-Mar-2009 16.43 -- -- 19-Mar-2009 16.35 -- -- 18-Mar-2009 16.71 -- -- 17-Mar-2009 16.89 -- -- 16-Mar-2009 16.93 -- -- 13-Mar-2009 16.81 -- -- 12-Mar-2009 16.8 -- -- 11-Mar-2009 16.69 -- -- 10-Mar-2009 16.56 -- -- 09-Mar-2009 16.54 -- -- 06-Mar-2009 16.5 -- -- 05-Mar-2009 16.67 -- -- 04-Mar-2009 16.73 -- -- 03-Mar-2009 16.66 -- -- 02-Mar-2009 16.65 -- -- 27-Feb-2009 16.76 0.02 0.12 26-Feb-2009 16.74 -- -- 25-Feb-2009 16.69 -- -- 24-Feb-2009 16.69 -- -- 23-Feb-2009 16.74 -- -- 20-Feb-2009 16.78 -- -- 19-Feb-2009 16.83 -- -- 18-Feb-2009 16.88 -- -- 17-Feb-2009 16.78 -- -- 16-Feb-2009 16.81 -- -- 13-Feb-2009 16.87 -- -- 12-Feb-2009 16.91 -- -- 11-Feb-2009 16.84 -- -- 10-Feb-2009 16.96 -- -- 09-Feb-2009 17 -- -- 06-Feb-2009 17.06 -- -- 05-Feb-2009 16.95 -- -- 04-Feb-2009 16.88 -- -- 03-Feb-2009 16.77 -- -- 02-Feb-2009 16.94 -- -- 30-Jan-2009 16.98 0.05 0.3 29-Jan-2009 16.93 -- -- 28-Jan-2009 16.86 -- -- 27-Jan-2009 16.84 -- -- 26-Jan-2009 17 -- -- 23-Jan-2009 17.11 -- -- 22-Jan-2009 17.1 -- -- 21-Jan-2009 17.19 -- -- 20-Jan-2009 17.13 -- -- 19-Jan-2009 17 -- -- 16-Jan-2009 16.98 -- -- 15-Jan-2009 17.07 -- -- 14-Jan-2009 17.07 -- -- 13-Jan-2009 17.15 -- -- 12-Jan-2009 16.93 -- -- 09-Jan-2009 16.96 -- -- 08-Jan-2009 16.79 -- -- 07-Jan-2009 17.05 -- -- 06-Jan-2009 17.34 -- -- 05-Jan-2009 16.91 -- -- 02-Jan-2009 16.59 -- -- 31-Dec-2008 16.53 0.08 0.49 30-Dec-2008 16.45 -- -- 29-Dec-2008 16.35 -- -- 23-Dec-2008 16.7 -- -- 22-Dec-2008 16.67 -- -- 19-Dec-2008 16.73 -- -- 18-Dec-2008 16.34 -- -- 17-Dec-2008 16.36 -- -- 16-Dec-2008 16.63 -- -- 15-Dec-2008 16.75 -- -- 12-Dec-2008 16.97 -- -- 11-Dec-2008 17.18 -- -- 10-Dec-2008 17.29 -- -- 09-Dec-2008 17.4 -- -- 08-Dec-2008 17.33 -- -- 05-Dec-2008 17.41 -- -- 04-Dec-2008 17.48 -- -- 03-Dec-2008 17.49 -- -- 02-Dec-2008 17.33 -- -- 01-Dec-2008 17.47 -- -- 28-Nov-2008 17.55 0.13 0.75 27-Nov-2008 17.42 -- -- 26-Nov-2008 17.28 -- -- 25-Nov-2008 17.2 -- -- 24-Nov-2008 17.26 -- -- 21-Nov-2008 17.27 -- -- 20-Nov-2008 17.32 -- -- 19-Nov-2008 17.24 -- -- 18-Nov-2008 17.36 -- -- 17-Nov-2008 17.47 -- -- 14-Nov-2008 17.56 -- -- 13-Nov-2008 17.62 -- -- 12-Nov-2008 17.64 -- -- 11-Nov-2008 17.63 -- -- 10-Nov-2008 17.68 -- -- 07-Nov-2008 17.68 -- -- 06-Nov-2008 17.75 -- -- 05-Nov-2008 17.76 -- -- 04-Nov-2008 17.81 -- -- 03-Nov-2008 17.75 -- -- 31-Oct-2008 17.73 0.2 1.14 30-Oct-2008 17.53 -- -- 29-Oct-2008 17.54 -- -- 28-Oct-2008 17.76 -- -- 27-Oct-2008 17.57 -- -- 24-Oct-2008 17.1 -- -- 23-Oct-2008 16.89 -- -- 22-Oct-2008 17.16 -- -- 21-Oct-2008 17.11 -- -- 20-Oct-2008 17.27 -- -- 17-Oct-2008 17.13 -- -- 16-Oct-2008 17.06 -- -- 15-Oct-2008 17.23 -- -- 14-Oct-2008 17.53 -- -- 13-Oct-2008 17.36 -- -- 10-Oct-2008 17.11 -- -- 09-Oct-2008 17.5 -- -- 08-Oct-2008 17 -- -- 07-Oct-2008 17.55 -- -- 06-Oct-2008 17.69 -- -- 03-Oct-2008 17.86 -- -- 02-Oct-2008 17.81 -- -- 01-Oct-2008 17.8 -- -- 30-Sept-2008 17.59 0.14 0.8 29-Sept-2008 17.45 -- -- 26-Sept-2008 17.46 -- -- 25-Sept-2008 17.41 -- -- 24-Sept-2008 17.44 -- -- 23-Sept-2008 17.52 -- -- 22-Sept-2008 17.69 -- -- 19-Sept-2008 17.78 -- -- 18-Sept-2008 17.59 -- -- 17-Sept-2008 17.74 -- -- 16-Sept-2008 17.72 -- -- 15-Sept-2008 17.82 -- -- 12-Sept-2008 18 -- -- 11-Sept-2008 17.85 -- -- 10-Sept-2008 17.93 -- -- 09-Sept-2008 17.95 -- -- 08-Sept-2008 17.92 -- -- 05-Sept-2008 17.8 -- -- 04-Sept-2008 17.78 -- -- 03-Sept-2008 17.82 -- -- 02-Sept-2008 17.83 -- -- 01-Sept-2008 17.79 -- -- 29-Aug-2008 17.75 0.04 0.23 28-Aug-2008 17.71 -- -- 27-Aug-2008 17.76 -- -- 26-Aug-2008 17.79 -- -- 25-Aug-2008 17.77 -- -- 22-Aug-2008 17.75 -- -- 21-Aug-2008 17.71 -- -- 20-Aug-2008 17.76 -- -- 19-Aug-2008 17.77 -- -- 18-Aug-2008 17.8 -- -- 14-Aug-2008 17.6 -- -- 13-Aug-2008 17.62 -- -- 12-Aug-2008 17.64 -- -- 11-Aug-2008 17.56 -- -- 08-Aug-2008 17.51 -- -- 07-Aug-2008 17.39 -- -- 06-Aug-2008 17.4 -- -- 05-Aug-2008 17.39 -- -- 04-Aug-2008 17.33 -- -- 01-Aug-2008 17.34 -- -- 31-Jul-2008 17.25 -0.07 -0.4 30-Jul-2008 17.32 -- -- 29-Jul-2008 17.23 -- -- 28-Jul-2008 17.16 -- -- 25-Jul-2008 17.19 -- -- 24-Jul-2008 17.28 -- -- 23-Jul-2008 17.1 -- -- 22-Jul-2008 17.04 -- -- 21-Jul-2008 17.21 -- -- 18-Jul-2008 17.08 -- -- 17-Jul-2008 17.06 -- -- 16-Jul-2008 16.99 -- -- 15-Jul-2008 16.87 -- -- 14-Jul-2008 16.92 -- -- 11-Jul-2008 16.81 -- -- 10-Jul-2008 16.95 -- -- 09-Jul-2008 16.98 -- -- 08-Jul-2008 17.01 -- -- 07-Jul-2008 17.04 -- -- 04-Jul-2008 16.94 -- -- 03-Jul-2008 16.84 -- -- 02-Jul-2008 16.74 -- -- 01-Jul-2008 16.76 -- -- 30-Jun-2008 16.8 0.01 0.06 27-Jun-2008 16.79 -- -- 26-Jun-2008 16.85 -- -- 25-Jun-2008 16.93 -- -- 24-Jun-2008 16.91 -- -- 20-Jun-2008 16.87 -- -- 19-Jun-2008 16.99 -- -- 18-Jun-2008 16.97 -- -- 17-Jun-2008 16.95 -- -- 16-Jun-2008 16.87 -- -- 13-Jun-2008 16.91 -- -- 12-Jun-2008 16.84 -- -- 11-Jun-2008 16.79 -- -- 10-Jun-2008 16.8 -- -- 09-Jun-2008 16.72 -- -- 06-Jun-2008 16.73 -- -- 05-Jun-2008 16.87 -- -- 04-Jun-2008 16.99 -- -- 03-Jun-2008 17.04 -- -- 02-Jun-2008 16.98 -- -- 30-May-2008 16.99 0.04 0.24 29-May-2008 16.95 -- -- 28-May-2008 16.8 -- -- 27-May-2008 16.72 -- -- 26-May-2008 16.71 -- -- 23-May-2008 16.71 -- -- 22-May-2008 16.73 -- -- 21-May-2008 16.73 -- -- 20-May-2008 16.75 -- -- 19-May-2008 16.87 -- -- 16-May-2008 16.89 -- -- 15-May-2008 16.79 -- -- 14-May-2008 16.8 -- -- 13-May-2008 16.88 -- -- 09-May-2008 16.8 -- -- 08-May-2008 16.77 -- -- 07-May-2008 16.86 -- -- 06-May-2008 16.75 -- -- 05-May-2008 16.83 -- -- 02-May-2008 16.86 -- -- 30-Apr-2008 16.69 0.02 0.12 29-Apr-2008 16.67 -- -- 28-Apr-2008 16.69 -- -- 25-Apr-2008 16.63 -- -- 24-Apr-2008 16.63 -- -- 23-Apr-2008 16.53 -- -- 22-Apr-2008 16.43 -- -- 21-Apr-2008 16.43 -- -- 18-Apr-2008 16.58 -- -- 17-Apr-2008 16.42 -- -- 16-Apr-2008 16.41 -- -- 15-Apr-2008 16.56 -- -- 14-Apr-2008 16.53 -- -- 11-Apr-2008 16.5 -- -- 10-Apr-2008 16.49 -- -- 09-Apr-2008 16.47 -- -- 08-Apr-2008 16.49 -- -- 07-Apr-2008 16.53 -- -- 04-Apr-2008 16.46 -- -- 03-Apr-2008 16.51 -- -- 02-Apr-2008 16.51 -- -- 01-Apr-2008 16.49 -- -- 31-Mar-2008 16.29 -0.07 -0.43 28-Mar-2008 16.36 -- -- 27-Mar-2008 16.38 -- -- 26-Mar-2008 16.39 -- -- 25-Mar-2008 16.51 -- -- 20-Mar-2008 16.67 -- -- 19-Mar-2008 16.59 -- -- 18-Mar-2008 16.53 -- -- 17-Mar-2008 16.43 -- -- 14-Mar-2008 16.58 -- -- 13-Mar-2008 16.57 -- -- 12-Mar-2008 16.69 -- -- 11-Mar-2008 16.77 -- -- 10-Mar-2008 16.65 -- -- 07-Mar-2008 16.62 -- -- 06-Mar-2008 16.68 -- -- 05-Mar-2008 16.8 -- -- 04-Mar-2008 16.82 -- -- 03-Mar-2008 16.72 -- -- 29-Feb-2008 16.8 -0.11 -0.65 28-Feb-2008 16.91 -- -- 27-Feb-2008 16.93 -- -- 26-Feb-2008 17.03 -- -- 25-Feb-2008 17 -- -- 22-Feb-2008 16.98 -- -- 21-Feb-2008 17.03 -- -- 20-Feb-2008 17.04 -- -- 19-Feb-2008 17.07 -- -- 18-Feb-2008 17.16 -- -- 15-Feb-2008 17.11 -- -- 14-Feb-2008 17.19 -- -- 13-Feb-2008 17.18 -- -- 12-Feb-2008 17.11 -- -- 11-Feb-2008 17.09 -- -- 08-Feb-2008 17.11 -- -- 07-Feb-2008 17.09 -- -- 06-Feb-2008 17.06 -- -- 05-Feb-2008 17.23 -- -- 04-Feb-2008 17.04 -- -- 01-Feb-2008 17.02 -- -- 31-Jan-2008 16.88 -0.07 -0.41 30-Jan-2008 16.95 -- -- 29-Jan-2008 16.96 -- -- 28-Jan-2008 16.91 -- -- 25-Jan-2008 17.02 -- -- 24-Jan-2008 17.01 -- -- 23-Jan-2008 17.01 -- -- 22-Jan-2008 16.97 -- -- 21-Jan-2008 16.98 -- -- 18-Jan-2008 16.98 -- -- 17-Jan-2008 17 -- -- 16-Jan-2008 16.95 -- -- 15-Jan-2008 16.98 -- -- 14-Jan-2008 17 -- -- 11-Jan-2008 17.02 -- -- 10-Jan-2008 17.01 -- -- 09-Jan-2008 17.04 -- -- 08-Jan-2008 17.02 -- -- 07-Jan-2008 16.95 -- -- 04-Jan-2008 16.92 -- -- 03-Jan-2008 16.93 -- -- 02-Jan-2008 16.96 -- -- 31-Dec-2007 16.92 -- -- 28-Dec-2007 16.94 -- -- 27-Dec-2007 17.01 -- -- 21-Dec-2007 17.11 -- -- 20-Dec-2007 17.13 -- -- 19-Dec-2007 17.1 -- -- 18-Dec-2007 17.08 -- -- 17-Dec-2007 17.09 -- -- 14-Dec-2007 17.06 -- -- 13-Dec-2007 17 -- -- 12-Dec-2007 17.05 -- -- 11-Dec-2007 17.04 -- -- 10-Dec-2007 17.01 -- -- 07-Dec-2007 17.06 -- -- 06-Dec-2007 17.01 -- -- 05-Dec-2007 16.93 -- -- 04-Dec-2007 16.78 -- -- 03-Dec-2007 16.89 -- -- 30-Nov-2007 16.85 0.08 0.48 29-Nov-2007 16.77 -- -- 28-Nov-2007 16.72 -- -- 27-Nov-2007 16.47 -- -- 26-Nov-2007 16.6 -- -- 23-Nov-2007 16.63 -- -- 22-Nov-2007 16.64 -- -- 21-Nov-2007 16.64 -- -- 20-Nov-2007 16.79 -- -- 19-Nov-2007 16.91 -- -- 16-Nov-2007 16.92 -- -- 15-Nov-2007 16.99 -- -- 14-Nov-2007 16.99 -- -- 13-Nov-2007 16.96 -- -- 12-Nov-2007 16.98 -- -- 09-Nov-2007 16.99 -- -- 08-Nov-2007 17.07 -- -- 07-Nov-2007 17.12 -- -- 06-Nov-2007 17.21 -- -- 05-Nov-2007 17.16 -- -- 02-Nov-2007 17.19 -- -- 31-Oct-2007 17.31 0.04 0.23 30-Oct-2007 17.27 -- -- 29-Oct-2007 17.26 -- -- 26-Oct-2007 17.26 -- -- 25-Oct-2007 17.21 -- -- 24-Oct-2007 17.2 -- -- 23-Oct-2007 17.16 -- -- 22-Oct-2007 17.14 -- -- 19-Oct-2007 17.15 -- -- 18-Oct-2007 17.09 -- -- 17-Oct-2007 17.17 -- -- 16-Oct-2007 17.12 -- -- 15-Oct-2007 17.16 -- -- 12-Oct-2007 17.21 -- -- 11-Oct-2007 17.17 -- -- 10-Oct-2007 17.2 -- -- 09-Oct-2007 17.26 -- -- 08-Oct-2007 17.24 -- -- 05-Oct-2007 17.15 -- -- 04-Oct-2007 17.09 -- -- 03-Oct-2007 17.01 -- -- 02-Oct-2007 17.01 -- -- 01-Oct-2007 17.03 -- -- 28-Sept-2007 16.99 0.04 0.24 27-Sept-2007 16.95 -- -- 26-Sept-2007 16.94 -- -- 25-Sept-2007 16.88 -- -- 24-Sept-2007 16.96 -- -- 21-Sept-2007 16.94 -- -- 20-Sept-2007 16.95 -- -- 19-Sept-2007 16.99 -- -- 18-Sept-2007 16.91 -- -- 17-Sept-2007 16.91 -- -- 14-Sept-2007 16.95 -- -- 13-Sept-2007 16.94 -- -- 12-Sept-2007 16.88 -- -- 11-Sept-2007 16.89 -- -- 10-Sept-2007 16.87 -- -- 07-Sept-2007 16.88 -- -- 06-Sept-2007 16.99 -- -- 05-Sept-2007 17.04 -- -- 04-Sept-2007 17.07 -- -- 03-Sept-2007 17.04 -- -- 31-Aug-2007 17.01 -0.01 -0.06 30-Aug-2007 17.02 -- -- 29-Aug-2007 16.96 -- -- 28-Aug-2007 16.97 -- -- 27-Aug-2007 17.02 -- -- 24-Aug-2007 16.94 -- -- 23-Aug-2007 17.02 -- -- 22-Aug-2007 17.02 -- -- 21-Aug-2007 16.98 -- -- 20-Aug-2007 17.06 -- -- 17-Aug-2007 17.01 -- -- 16-Aug-2007 17.02 -- -- 14-Aug-2007 17.14 -- -- 13-Aug-2007 17.16 -- -- 10-Aug-2007 17.09 -- -- 09-Aug-2007 17.18 -- -- 08-Aug-2007 17.2 -- -- 07-Aug-2007 17.14 -- -- 06-Aug-2007 17.07 -- -- 03-Aug-2007 17.2 -- -- 02-Aug-2007 17.26 -- -- 01-Aug-2007 17.17 -- -- 31-Jul-2007 17.28 0.09 0.52 30-Jul-2007 17.19 -- -- 27-Jul-2007 17.21 -- -- 26-Jul-2007 17.26 -- -- 25-Jul-2007 17.48 -- -- 24-Jul-2007 17.44 -- -- 23-Jul-2007 17.44 -- -- 20-Jul-2007 17.36 -- -- 19-Jul-2007 17.37 -- -- 18-Jul-2007 17.34 -- -- 17-Jul-2007 17.34 -- -- 16-Jul-2007 17.3 -- -- 13-Jul-2007 17.3 -- -- 12-Jul-2007 17.3 -- -- 11-Jul-2007 17.23 -- -- 10-Jul-2007 17.26 -- -- 09-Jul-2007 17.43 -- -- 06-Jul-2007 17.38 -- -- 05-Jul-2007 17.38 -- -- 04-Jul-2007 17.39 -- -- 03-Jul-2007 17.41 -- -- 02-Jul-2007 17.34 -- -- 29-Jun-2007 17.32 -0.04 -0.23 28-Jun-2007 17.36 -- -- 27-Jun-2007 17.28 -- -- 26-Jun-2007 17.31 -- -- 25-Jun-2007 17.32 -- -- 22-Jun-2007 17.43 -- -- 21-Jun-2007 17.44 -- -- 20-Jun-2007 17.6 -- -- 19-Jun-2007 17.61 -- -- 18-Jun-2007 17.62 -- -- 15-Jun-2007 17.56 -- -- 14-Jun-2007 17.48 -- -- 13-Jun-2007 17.44 -- -- 12-Jun-2007 17.48 -- -- 11-Jun-2007 17.39 -- -- 08-Jun-2007 17.31 -- -- 07-Jun-2007 17.35 -- -- 06-Jun-2007 17.38 -- -- 05-Jun-2007 17.46 -- -- 04-Jun-2007 17.55 -- -- 01-Jun-2007 17.64 -- -- 31-May-2007 17.51 0.03 0.17 30-May-2007 17.48 -- -- 29-May-2007 17.49 -- -- 25-May-2007 17.49 -- -- 24-May-2007 17.55 -- -- 23-May-2007 17.61 -- -- 22-May-2007 17.66 -- -- 21-May-2007 17.59 -- -- 18-May-2007 17.53 -- -- 16-May-2007 17.41 -- -- 15-May-2007 17.4 -- -- 14-May-2007 17.39 -- -- 11-May-2007 17.32 -- -- 10-May-2007 17.37 -- -- 09-May-2007 17.36 -- -- 08-May-2007 17.33 -- -- 07-May-2007 17.26 -- -- 04-May-2007 17.21 -- -- 03-May-2007 17.14 -- -- 02-May-2007 17.13 -- -- 30-Apr-2007 17.12 -0.05 -0.29 27-Apr-2007 17.17 -- -- 26-Apr-2007 17.21 -- -- 25-Apr-2007 17.13 -- -- 24-Apr-2007 17.16 -- -- 23-Apr-2007 17.2 -- -- 20-Apr-2007 17.11 -- -- 19-Apr-2007 17.02 -- -- 18-Apr-2007 17.05 -- -- 17-Apr-2007 17.08 -- -- 16-Apr-2007 17.06 -- -- 13-Apr-2007 16.97 -- -- 12-Apr-2007 17.05 -- -- 11-Apr-2007 17.11 -- -- 10-Apr-2007 17.09 -- -- 05-Apr-2007 17.11 -- -- 04-Apr-2007 17.11 -- -- 03-Apr-2007 17.06 -- -- 02-Apr-2007 17.02 -- -- 30-Mar-2007 17.07 0.08 0.47 29-Mar-2007 16.99 -- -- 28-Mar-2007 17 -- -- 27-Mar-2007 17.03 -- -- 26-Mar-2007 17.12 -- -- 23-Mar-2007 17.1 -- -- 22-Mar-2007 17.05 -- -- 21-Mar-2007 17.01 -- -- 20-Mar-2007 17 -- -- 19-Mar-2007 16.96 -- -- 16-Mar-2007 16.85 -- -- 15-Mar-2007 16.94 -- -- 14-Mar-2007 16.88 -- -- 13-Mar-2007 16.96 -- -- 12-Mar-2007 17.03 -- -- 09-Mar-2007 17.1 -- -- 08-Mar-2007 16.98 -- -- 07-Mar-2007 16.95 -- -- 06-Mar-2007 16.93 -- -- 05-Mar-2007 16.85 -- -- 02-Mar-2007 16.89 -- -- 01-Mar-2007 16.85 -- -- 28-Feb-2007 16.85 -0.06 -0.35 27-Feb-2007 16.91 -- -- 26-Feb-2007 17.03 -- -- 23-Feb-2007 17.09 -- -- 22-Feb-2007 17.14 -- -- 21-Feb-2007 17.07 -- -- 20-Feb-2007 17.08 -- -- 19-Feb-2007 17.07 -- -- 16-Feb-2007 17.05 -- -- 15-Feb-2007 17.05 -- -- 14-Feb-2007 17.05 -- -- 13-Feb-2007 17.06 -- -- 12-Feb-2007 17.08 -- -- 09-Feb-2007 17.12 -- -- 08-Feb-2007 17.11 -- -- 07-Feb-2007 17.15 -- -- 06-Feb-2007 17.2 -- -- 05-Feb-2007 17.15 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 02-Feb-2007 Month End Date Monthly Total (NAV) Return 28-Feb-2007 -1.115024 31-Mar-2007 1.30564 30-Apr-2007 0.292921 31-May-2007 2.27803 30-Jun-2007 -1.085097 31-Jul-2007 -0.230938 31-Aug-2007 -1.5625 30-Sept-2007 -0.117582 31-Oct-2007 1.883459 30-Nov-2007 -2.657419 31-Dec-2007 0.415432 31-Jan-2008 -0.23641 29-Feb-2008 -0.473934 31-Mar-2008 -3.035706 30-Apr-2008 2.455497 31-May-2008 1.797473 30-Jun-2008 -1.118308 31-Jul-2008 2.678573 31-Aug-2008 2.89855 30-Sept-2008 -0.901407 31-Oct-2008 0.795901 30-Nov-2008 -1.015228 31-Dec-2008 -5.81196 31-Jan-2009 2.722311 28-Feb-2009 -1.295638 31-Mar-2009 -0.656331 30-Apr-2009 4.144144 31-May-2009 -1.211077 30-Jun-2009 0.75891 31-Jul-2009 2.665114 31-Aug-2009 -2.088028 30-Sept-2009 -0.576371 31-Oct-2009 -0.811589 30-Nov-2009 -0.584453 31-Dec-2009 3.468549 31-Jan-2010 3.522718 28-Feb-2010 1.427007 31-Mar-2010 2.651513 30-Apr-2010 1.634169 31-May-2010 3.319502 30-Jun-2010 0 31-Jul-2010 -2.359432 31-Aug-2010 1.439583 30-Sept-2010 -1.52052 31-Oct-2010 -1.132274 30-Nov-2010 3.227496 31-Dec-2010 -0.352997 31-Jan-2011 -2.327943 28-Feb-2011 -0.051802 31-Mar-2011 -1.140493 30-Apr-2011 -0.734132 31-May-2011 0.686741 30-Jun-2011 -0.73452 31-Jul-2011 0.15856 31-Aug-2011 -1.477575 30-Sept-2011 -1.339048 31-Oct-2011 -0.217158 30-Nov-2011 0.7617 31-Dec-2011 0.593952 31-Jan-2012 4.079442 29-Feb-2012 -0.051573 31-Mar-2012 -0.464396 30-Apr-2012 0.259202 31-May-2012 0.775595 30-Jun-2012 1.077476 31-Jul-2012 3.908629 31-Aug-2012 -2.833415 30-Sept-2012 -0.15083 31-Oct-2012 -0.40282 30-Nov-2012 -0.303337 31-Dec-2012 -0.862069 31-Jan-2013 -0.56266 28-Feb-2013 3.600823 31-Mar-2013 2.482622 30-Apr-2013 0.145349 31-May-2013 -4.596033 30-Jun-2013 -4.411765 31-Jul-2013 -2.175066 31-Aug-2013 -3.579176 30-Sept-2013 1.349831 31-Oct-2013 2.219756 30-Nov-2013 -3.257329 31-Dec-2013 -2.132435 31-Jan-2014 -3.555046 28-Feb-2014 1.426873 31-Mar-2014 1.875733 30-Apr-2014 0.690449 31-May-2014 3.6 30-Jun-2014 0 31-Jul-2014 1.599559 31-Aug-2014 1.248643 30-Sept-2014 0.697051 31-Oct-2014 1.597444 30-Nov-2014 -1.362683 31-Dec-2014 -2.550478 31-Jan-2015 7.306434 28-Feb-2015 0 31-Mar-2015 1.270325 30-Apr-2015 -0.80281 31-May-2015 -0.505817 30-Jun-2015 -3.355363 31-Jul-2015 -1.683325 31-Aug-2015 -6.688068 30-Sept-2015 -2.981651 31-Oct-2015 6.323877 30-Nov-2015 2.390217 31-Dec-2015 -5.211726 31-Jan-2016 0 29-Feb-2016 0.801833 31-Mar-2016 5.795455 30-Apr-2016 1.933405 31-May-2016 -2.528978 30-Jun-2016 6.378378 31-Jul-2016 0.050813 31-Aug-2016 0.761808 30-Sept-2016 0.604839 31-Oct-2016 1.653307 30-Nov-2016 -3.154263 31-Dec-2016 3.002545 31-Jan-2017 -0.049407 28-Feb-2017 3.460208 31-Mar-2017 1.337793 30-Apr-2017 -0.848656 31-May-2017 -1.331431 30-Jun-2017 -0.915663 31-Jul-2017 -1.55642 31-Aug-2017 0.494071 30-Sept-2017 0.344149 31-Oct-2017 -1.175894 30-Nov-2017 -1.04115 31-Dec-2017 1.102204 31-Jan-2018 0.693756 28-Feb-2018 0.836614 31-Mar-2018 -0.488043 30-Apr-2018 -1.373222 31-May-2018 -3.431129 30-Jun-2018 -4.016478 31-Jul-2018 1.770386 31-Aug-2018 -8.645229 30-Sept-2018 3.05828 31-Oct-2018 -0.055991 30-Nov-2018 3.2493 31-Dec-2018 0.271297 31-Jan-2019 5.30303 28-Feb-2019 -0.051387 31-Mar-2019 -0.514139 30-Apr-2019 -0.258398 31-May-2019 0.466321 30-Jun-2019 2.681795 31-Jul-2019 2.812657 31-Aug-2019 -2.051783 30-Sept-2019 2.044888 31-Oct-2019 0.733138 30-Nov-2019 -0.679282 31-Dec-2019 2.344895 31-Jan-2020 0.190931 29-Feb-2020 -2.19152 31-Mar-2020 -14.12567 30-Apr-2020 6.296086 31-May-2020 3.201708 30-Jun-2020 -1.861427 31-Jul-2020 -0.842993 31-Aug-2020 -1.168969 30-Sept-2020 -0.645161 31-Oct-2020 1.028139 30-Nov-2020 2.410284 31-Dec-2020 1.830544 31-Jan-2021 -0.513611 28-Feb-2021 -1.91017 31-Mar-2021 -0.315789 30-Apr-2021 -0.475185 31-May-2021 1.644562 30-Jun-2021 1.25261 31-Jul-2021 -0.618557 31-Aug-2021 1.037344 30-Sept-2021 -1.334702 31-Oct-2021 -1.19667 30-Nov-2021 -0.263296 31-Dec-2021 1.531151 31-Jan-2022 1.404056 28-Feb-2022 -4.871795 31-Mar-2022 -1.617251 30-Apr-2022 -0.712329 31-May-2022 0.607064 30-Jun-2022 -1.810203 31-Jul-2022 4.134078 31-Aug-2022 2.199571 30-Sept-2022 -3.149606 31-Oct-2022 0 30-Nov-2022 1.680217 31-Dec-2022 -1.599147 31-Jan-2023 2.925244 28-Feb-2023 -2.368421 31-Mar-2023 2.587601 30-Apr-2023 0.210194 31-May-2023 1.206083 30-Jun-2023 2.227979 31-Jul-2023 1.571211 31-Aug-2023 -1.596806 30-Sept-2023 -1.977688 31-Oct-2023 -0.206932 30-Nov-2023 3.784344 31-Dec-2023 2.347652 31-Jan-2024 0 29-Feb-2024 -0.390434