BGF Japan Small & MidCap Opportunities Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 27’183’790’224.66
Share Class launch date
01-Sept-1998
Fund Launch Date
13-May-1987
Share Class Currency
USD
Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
S&P Japan Mid Small Cap Index
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charges Figures
2.32%
ISIN
LU0090841692
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5’000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSJOE
SEDOL
5548840
29-Feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
01-Sept-1998
Fund Holdings as of
-
Total Net Assets
USD 2’637’625.16
Number of Securities
91.00
Shares Outstanding
40’774.55
Name
Weight (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
64.69
-0.55
-0.8430410790925812
27-Mar-2024
65.24
0.58
0.8969996906897618
26-Mar-2024
64.66
0.02
0.03094059405940594
25-Mar-2024
64.64
-0.87
-1.3280415203785683
22-Mar-2024
65.51
0.54
0.8311528397722026
21-Mar-2024
64.97
1.07
1.674491392801252
20-Mar-2024
63.9
-0.41
-0.6375369304929249
19-Mar-2024
64.31
-0.11
-0.17075442409189692
18-Mar-2024
64.42
0.86
1.3530522341095028
15-Mar-2024
63.56
-0.2
-0.3136762860727729
14-Mar-2024
63.76
0.16
0.25157232704402516
13-Mar-2024
63.6
-0.42
-0.6560449859418932
12-Mar-2024
64.02
-0.02
-0.03123048094940662
11-Mar-2024
64.04
-1.26
-1.9295558958652375
08-Mar-2024
65.3
0.71
1.0992413686329152
07-Mar-2024
64.59
0.7
1.09563311942401
06-Mar-2024
63.89
1.02
1.6223954191188166
05-Mar-2024
62.87
0.5
0.801667468334135
04-Mar-2024
62.37
-0.37
-0.5897354160025502
01-Mar-2024
62.74
0
0
29-Feb-2024
62.74
0.77
1.2425367113119252
28-Feb-2024
61.97
0.06
0.09691487643353255
27-Feb-2024
61.91
0.56
0.9127954360228199
26-Feb-2024
61.35
-0.02
-0.032589212970506765
23-Feb-2024
61.37
0.04
0.06522093592043046
22-Feb-2024
61.33
0.33
0.5409836065573771
21-Feb-2024
61
-0.24
-0.3919007184846506
20-Feb-2024
61.24
-0.02
-0.0326477309826967
19-Feb-2024
61.26
0.65
1.072430292031018
16-Feb-2024
60.61
0.52
0.8653686137460476
15-Feb-2024
60.09
0.34
0.5690376569037657
14-Feb-2024
59.75
-0.72
-1.1906730610219944
13-Feb-2024
60.47
0.48
0.8001333555592599
12-Feb-2024
59.99
0.01
0.016672224074691565
09-Feb-2024
59.98
-0.2
-0.33233632436025257
08-Feb-2024
60.18
-0.69
-1.1335633316904878
07-Feb-2024
60.87
0.5
0.8282259400364419
06-Feb-2024
60.37
-0.28
-0.46166529266281947
05-Feb-2024
60.65
-0.11
-0.18104015799868334
02-Feb-2024
60.76
0.03
0.04939897908776552
01-Feb-2024
60.73
-0.29
-0.4752540150770239
31-Jan-2024
61.02
0.84
1.3958125623130608
30-Jan-2024
60.18
0.12
0.1998001998001998
29-Jan-2024
60.06
0.61
1.0260723296888141
26-Jan-2024
59.45
-0.93
-1.5402451142762503
25-Jan-2024
60.38
0.4
0.6668889629876625
24-Jan-2024
59.98
0.27
0.4521855635571931
23-Jan-2024
59.71
-0.5
-0.8304268393954493
22-Jan-2024
60.21
1.07
1.8092661481230978
19-Jan-2024
59.14
0.39
0.6638297872340425
18-Jan-2024
58.75
0.22
0.3758756193405091
17-Jan-2024
58.53
-1.02
-1.7128463476070528
16-Jan-2024
59.55
-1.22
-2.0075695244363994
15-Jan-2024
60.77
0.29
0.4794973544973545
12-Jan-2024
60.48
0.39
0.6490264603095357
11-Jan-2024
60.09
0.24
0.40100250626566414
10-Jan-2024
59.85
-0.2
-0.33305578684429643
09-Jan-2024
60.05
0.7
1.1794439764111204
08-Jan-2024
59.35
0.14
0.2364465461915217
05-Jan-2024
59.21
0.02
0.0337894914681534
04-Jan-2024
59.19
-0.51
-0.8542713567839196
03-Jan-2024
59.7
-0.67
-1.1098227596488321
28-Dec-2023
60.37
0.98
1.650109446034686
27-Dec-2023
59.39
0.47
0.7976917854718262
22-Dec-2023
58.92
0.57
0.9768637532133676
21-Dec-2023
58.35
-0.04
-0.06850488097276931
20-Dec-2023
58.39
0.43
0.7418909592822637
19-Dec-2023
57.96
0.06
0.10362694300518134
18-Dec-2023
57.9
-0.98
-1.6644021739130435
15-Dec-2023
58.88
-0.04
-0.06788866259334692
14-Dec-2023
58.92
0.8
1.3764624913971095
13-Dec-2023
58.12
0.28
0.48409405255878285
12-Dec-2023
57.84
0.14
0.24263431542461006
11-Dec-2023
57.7
-0.14
-0.24204702627939143
08-Dec-2023
57.84
-0.52
-0.8910212474297464
07-Dec-2023
58.36
0.35
0.6033442509912084
06-Dec-2023
58.01
0.84
1.469302081511282
05-Dec-2023
57.17
-0.65
-1.1241784849533034
04-Dec-2023
57.82
0.22
0.3819444444444444
01-Dec-2023
57.6
0.36
0.6289308176100629
30-Nov-2023
57.24
-0.13
-0.22659926791005752
29-Nov-2023
57.37
0.25
0.4376750700280112
28-Nov-2023
57.12
0.19
0.3337431933953979
27-Nov-2023
56.93
0.13
0.22887323943661972
24-Nov-2023
56.8
0.35
0.6200177147918512
23-Nov-2023
56.45
-0.04
-0.07080899274207825
22-Nov-2023
56.49
-0.5
-0.8773469029654325
21-Nov-2023
56.99
0.47
0.8315640481245576
20-Nov-2023
56.52
0.05
0.08854258898530193
17-Nov-2023
56.47
0.96
1.729418122860746
16-Nov-2023
55.51
-0.08
-0.14391077531930202
15-Nov-2023
55.59
0.34
0.6153846153846154
14-Nov-2023
55.25
0.54
0.9870224821787608
13-Nov-2023
54.71
-0.36
-0.6537134556019611
10-Nov-2023
55.07
0.08
0.14548099654482632
09-Nov-2023
54.99
0.48
0.8805723720418271
08-Nov-2023
54.51
-0.99
-1.7837837837837838
07-Nov-2023
55.5
-0.87
-1.5433741351782864
06-Nov-2023
56.37
-0.25
-0.4415400918403391
03-Nov-2023
56.62
1.19
2.146851885260689
02-Nov-2023
55.43
1.7
3.163967988088591
31-Oct-2023
53.73
0.27
0.5050505050505051
30-Oct-2023
53.46
-0.4
-0.7426661715558857
27-Oct-2023
53.86
1.08
2.046229632436529
26-Oct-2023
52.78
-0.73
-1.3642309848626426
25-Oct-2023
53.51
0.08
0.14972861688190156
24-Oct-2023
53.43
0.24
0.4512126339537507
23-Oct-2023
53.19
-0.5
-0.9312721177127957
20-Oct-2023
53.69
-0.33
-0.6108848574601999
19-Oct-2023
54.02
-0.66
-1.207022677395757
18-Oct-2023
54.68
0.39
0.7183643396573954
17-Oct-2023
54.29
0.46
0.8545420769087869
16-Oct-2023
53.83
-0.8
-1.4643968515467691
13-Oct-2023
54.63
-0.89
-1.6030259365994237
12-Oct-2023
55.52
0.37
0.670897552130553
11-Oct-2023
55.15
-0.21
-0.3793352601156069
10-Oct-2023
55.36
1.19
2.1967878899760014
09-Oct-2023
54.17
0.16
0.2962414367709683
06-Oct-2023
54.01
0.04
0.07411524921252548
05-Oct-2023
53.97
1.23
2.3321956769055747
04-Oct-2023
52.74
-1
-1.8608113137327875
03-Oct-2023
53.74
-1.13
-2.059413158374339
02-Oct-2023
54.87
-0.55
-0.9924215084806929
29-Sept-2023
55.42
-0.37
-0.6632012905538627
28-Sept-2023
55.79
-0.23
-0.4105676544091396
27-Sept-2023
56.02
0.01
0.017853954650955187
26-Sept-2023
56.01
-0.19
-0.33807829181494664
25-Sept-2023
56.2
0.13
0.23185304084180489
22-Sept-2023
56.07
-0.16
-0.28454561621910013
21-Sept-2023
56.23
-0.43
-0.7589128132721497
20-Sept-2023
56.66
-0.72
-1.2547926106657372
19-Sept-2023
57.38
0.15
0.2621002970470033
18-Sept-2023
57.23
-0.04
-0.06984459577440195
15-Sept-2023
57.27
0.12
0.2099737532808399
14-Sept-2023
57.15
0.49
0.8648076244264031
13-Sept-2023
56.66
-0.5
-0.8747375787263821
12-Sept-2023
57.16
0.1
0.1752541184717841
11-Sept-2023
57.06
0.38
0.6704304869442484
08-Sept-2023
56.68
-0.62
-1.0820244328097732
07-Sept-2023
57.3
-0.01
-0.017448961786773687
06-Sept-2023
57.31
0.08
0.1397868250917351
05-Sept-2023
57.23
-0.31
-0.5387556482446993
04-Sept-2023
57.54
0.37
0.6471925835228266
01-Sept-2023
57.17
0.61
1.0785007072135786
31-Aug-2023
56.56
0.21
0.37267080745341613
30-Aug-2023
56.35
0.61
1.094366702547542
29-Aug-2023
55.74
0.13
0.23377090451357668
28-Aug-2023
55.61
0.37
0.6698044895003621
25-Aug-2023
55.24
-0.46
-0.8258527827648114
24-Aug-2023
55.7
-0.17
-0.30427778772149633
23-Aug-2023
55.87
0.92
1.6742493175614195
22-Aug-2023
54.95
0.54
0.9924646204741775
21-Aug-2023
54.41
-0.1
-0.183452577508714
18-Aug-2023
54.51
-0.29
-0.5291970802919708
17-Aug-2023
54.8
-0.27
-0.49028509170147083
16-Aug-2023
55.07
-0.47
-0.8462369463449766
14-Aug-2023
55.54
-0.87
-1.5422797376351711
11-Aug-2023
56.41
-0.2
-0.35329447094152977
10-Aug-2023
56.61
0.47
0.8371927324545778
09-Aug-2023
56.14
0.06
0.10699001426533523
08-Aug-2023
56.08
-0.25
-0.4438132433871827
07-Aug-2023
56.33
0.23
0.40998217468805703
04-Aug-2023
56.1
0.63
1.1357490535424555
03-Aug-2023
55.47
-0.61
-1.087731811697575
02-Aug-2023
56.08
-0.68
-1.1980267794221282
01-Aug-2023
56.76
-0.05
-0.08801267382503081
31-Jul-2023
56.81
0.18
0.31785272823591737
28-Jul-2023
56.63
0.13
0.23008849557522124
27-Jul-2023
56.5
0.07
0.1240474924685451
26-Jul-2023
56.43
0.34
0.6061686575147085
25-Jul-2023
56.09
0.08
0.1428316372076415
24-Jul-2023
56.01
0.57
1.0281385281385282
21-Jul-2023
55.44
-0.85
-1.5100373068040505
20-Jul-2023
56.29
-0.36
-0.6354810238305384
19-Jul-2023
56.65
0.13
0.2300070771408351
18-Jul-2023
56.52
0.53
0.9465976067154849
17-Jul-2023
55.99
-0.04
-0.07139032661074425
14-Jul-2023
56.03
-0.48
-0.8494071845691028
13-Jul-2023
56.51
0.37
0.6590666191663698
12-Jul-2023
56.14
0.3
0.5372492836676218
11-Jul-2023
55.84
0.12
0.21536252692031588
10-Jul-2023
55.72
0.51
0.923745698243072
07-Jul-2023
55.21
0.42
0.766563241467421
06-Jul-2023
54.79
-0.69
-1.2436914203316511
05-Jul-2023
55.48
-0.12
-0.2158273381294964
04-Jul-2023
55.6
-0.05
-0.08984725965858041
03-Jul-2023
55.65
0.77
1.403061224489796
30-Jun-2023
54.88
0.23
0.42086001829826164
29-Jun-2023
54.65
-0.21
-0.38279256288734964
28-Jun-2023
54.86
0.69
1.2737677681373454
27-Jun-2023
54.17
-0.34
-0.6237387635296275
26-Jun-2023
54.51
-1.39
-2.486583184257603
22-Jun-2023
55.9
-0.02
-0.0357653791130186
21-Jun-2023
55.92
0.04
0.07158196134574088
20-Jun-2023
55.88
-0.1
-0.17863522686673813
19-Jun-2023
55.98
-0.18
-0.32051282051282054
16-Jun-2023
56.16
-0.07
-0.1244887070958563
15-Jun-2023
56.23
-0.26
-0.4602584528235086
14-Jun-2023
56.49
-0.23
-0.40550070521861775
13-Jun-2023
56.72
1.01
1.812959971279842
12-Jun-2023
55.71
0.3
0.5414185165132648
09-Jun-2023
55.41
0.56
1.0209662716499543
08-Jun-2023
54.85
-0.37
-0.6700470843897138
07-Jun-2023
55.22
0.02
0.036231884057971016
06-Jun-2023
55.2
-0.01
-0.018112660749864156
05-Jun-2023
55.21
0.6
1.0986998718183483
02-Jun-2023
54.61
0.46
0.8494921514312096
01-Jun-2023
54.15
0.77
1.4424878231547396
31-May-2023
53.38
-0.86
-1.5855457227138643
30-May-2023
54.24
0.15
0.2773155851358846
26-May-2023
54.09
-0.41
-0.7522935779816514
25-May-2023
54.5
-0.39
-0.7105119329568227
24-May-2023
54.89
-0.45
-0.8131550415612577
23-May-2023
55.34
-0.35
-0.6284790806248878
22-May-2023
55.69
0.26
0.46906007577124303
19-May-2023
55.43
-0.13
-0.2339812814974802
17-May-2023
55.56
-0.32
-0.572655690765927
16-May-2023
55.88
0.26
0.46745774901114706
15-May-2023
55.62
-0.14
-0.25107604017216645
12-May-2023
55.76
-0.06
-0.10748835542816194
11-May-2023
55.82
0.07
0.12556053811659193
10-May-2023
55.75
0.45
0.8137432188065099
08-May-2023
55.3
0.83
1.5237745548008077
28-Apr-2023
54.47
-0.03
-0.05504587155963303
27-Apr-2023
54.5
-0.2
-0.3656307129798903
26-Apr-2023
54.7
-0.25
-0.4549590536851683
25-Apr-2023
54.95
0.49
0.8997429305912596
24-Apr-2023
54.46
-0.02
-0.03671071953010279
21-Apr-2023
54.48
-0.05
-0.09169264624977076
20-Apr-2023
54.53
0.12
0.22054769343870612
19-Apr-2023
54.41
-0.08
-0.14681592952835382
18-Apr-2023
54.49
0.23
0.42388499815702174
17-Apr-2023
54.26
-0.43
-0.78624977143902
14-Apr-2023
54.69
-0.18
-0.3280481137233461
13-Apr-2023
54.87
0.46
0.8454328248483735
12-Apr-2023
54.41
0.18
0.33191960169647794
11-Apr-2023
54.23
0.15
0.27736686390532544
06-Apr-2023
54.08
-1.1
-1.9934758970641537
05-Apr-2023
55.18
-0.66
-1.1819484240687679
04-Apr-2023
55.84
0.08
0.14347202295552366
03-Apr-2023
55.76
0.71
1.2897366030881017
31-Mar-2023
55.05
0.32
0.5846884706742189
30-Mar-2023
54.73
0.05
0.091441111923921
29-Mar-2023
54.68
0.19
0.3486878326298403
28-Mar-2023
54.49
0.23
0.42388499815702174
27-Mar-2023
54.26
-0.2
-0.3672420124862284
24-Mar-2023
54.46
0.27
0.49824690902380514
23-Mar-2023
54.19
0.56
1.04419168375909
22-Mar-2023
53.63
0.62
1.1695906432748537
21-Mar-2023
53.01
-0.03
-0.05656108597285068
20-Mar-2023
53.04
-0.91
-1.6867469879518073
17-Mar-2023
53.95
0.71
1.3335837716003005
16-Mar-2023
53.24
-0.66
-1.2244897959183674
15-Mar-2023
53.9
1.01
1.9096237474002646
14-Mar-2023
52.89
-2.07
-3.7663755458515285
13-Mar-2023
54.96
-0.06
-0.10905125408942203
10-Mar-2023
55.02
-0.43
-0.7754733994589721
09-Mar-2023
55.45
0.83
1.5195898938117907
08-Mar-2023
54.62
-0.09
-0.16450374702979345
07-Mar-2023
54.71
0.03
0.0548646671543526
06-Mar-2023
54.68
0.28
0.5147058823529411
03-Mar-2023
54.4
0.57
1.0588890953000185
02-Mar-2023
53.83
-0.43
-0.792480648728345
01-Mar-2023
54.26
0.31
0.5746061167747915
28-Feb-2023
53.95
-0.1
-0.18501387604070305
27-Feb-2023
54.05
0.28
0.5207364701506416
24-Feb-2023
53.77
-0.18
-0.3336422613531047
23-Feb-2023
53.95
-0.16
-0.29569395675475885
22-Feb-2023
54.11
-0.26
-0.4782048924038992
21-Feb-2023
54.37
-0.54
-0.9834274266982335
20-Feb-2023
54.91
0.54
0.9931947765311753
17-Feb-2023
54.37
-0.26
-0.47592897675269996
16-Feb-2023
54.63
0.27
0.4966887417218543
15-Feb-2023
54.36
-0.95
-1.7175917555595732
14-Feb-2023
55.31
0.53
0.9675063891931361
13-Feb-2023
54.78
-0.91
-1.6340456096247082
10-Feb-2023
55.69
-0.27
-0.48248749106504646
09-Feb-2023
55.96
0.41
0.738073807380738
08-Feb-2023
55.55
0.44
0.7984031936127745
07-Feb-2023
55.11
0.4
0.7311277645768598
06-Feb-2023
54.71
-0.59
-1.0669077757685352
03-Feb-2023
55.3
-1.24
-2.193137601697913
02-Feb-2023
56.54
0.17
0.3015788540003548
01-Feb-2023
56.37
-0.17
-0.30067209055535904
31-Jan-2023
56.54
0.09
0.15943312666076173
30-Jan-2023
56.45
-0.04
-0.07080899274207825
27-Jan-2023
56.49
0.23
0.4088162104514753
26-Jan-2023
56.26
-0.32
-0.5655708731000354
25-Jan-2023
56.58
0.86
1.5434314429289304
24-Jan-2023
55.72
0.24
0.43258832011535686
23-Jan-2023
55.48
0.31
0.5618995831067609
20-Jan-2023
55.17
-0.63
-1.1290322580645162
19-Jan-2023
55.8
-0.36
-0.6410256410256411
18-Jan-2023
56.16
0.91
1.6470588235294117
17-Jan-2023
55.25
0.19
0.34507809662186706
16-Jan-2023
55.06
-1.04
-1.8538324420677361
13-Jan-2023
56.1
1.11
2.0185488270594654
12-Jan-2023
54.99
0.82
1.513752999815396
11-Jan-2023
54.17
0.14
0.2591153063113085
10-Jan-2023
54.03
-0.66
-1.206801974766868
09-Jan-2023
54.69
1.26
2.3582257158899496
06-Jan-2023
53.43
0.08
0.14995313964386128
05-Jan-2023
53.35
-1.34
-2.4501737063448528
04-Jan-2023
54.69
0.19
0.3486238532110092
29-Dec-2022
54.5
0.19
0.3498434910697846
28-Dec-2022
54.31
-0.26
-0.47645226314824995
27-Dec-2022
54.57
0.66
1.2242626599888704
23-Dec-2022
53.91
-0.5
-0.9189487226612755
22-Dec-2022
54.41
0.52
0.9649285581740583
21-Dec-2022
53.89
-0.44
-0.8098656359285846
20-Dec-2022
54.33
0.6
1.1166945840312674
19-Dec-2022
53.73
-0.37
-0.6839186691312384
16-Dec-2022
54.1
-0.39
-0.7157276564507249
15-Dec-2022
54.49
-0.74
-1.3398515299655984
14-Dec-2022
55.23
-0.31
-0.5581562837594527
13-Dec-2022
55.54
1.58
2.9280948851000743
12-Dec-2022
53.96
-0.53
-0.9726555331253441
09-Dec-2022
54.49
0.53
0.9822090437361009
08-Dec-2022
53.96
-0.05
-0.09257544899092761
07-Dec-2022
54.01
0
0
06-Dec-2022
54.01
-0.24
-0.4423963133640553
05-Dec-2022
54.25
-0.81
-1.4711224119142754
02-Dec-2022
55.06
-0.74
-1.3261648745519714
01-Dec-2022
55.8
1.14
2.0856201975850714
30-Nov-2022
54.66
-0.63
-1.1394465545306565
29-Nov-2022
55.29
-0.25
-0.45012603528988115
28-Nov-2022
55.54
-0.14
-0.2514367816091954
25-Nov-2022
55.68
-0.25
-0.4469873055605221
24-Nov-2022
55.93
1.63
3.001841620626151
23-Nov-2022
54.3
0.45
0.8356545961002786
22-Nov-2022
53.85
0.35
0.6542056074766355
21-Nov-2022
53.5
-0.37
-0.6868386857248933
18-Nov-2022
53.87
0.2
0.3726476616359232
17-Nov-2022
53.67
0.05
0.09324878776575904
16-Nov-2022
53.62
0.04
0.07465472191116088
15-Nov-2022
53.58
0.64
1.2089157536834152
14-Nov-2022
52.94
-1.02
-1.8902891030392883
11-Nov-2022
53.96
1.03
1.9459663706782544
10-Nov-2022
52.93
2.03
3.988212180746562
09-Nov-2022
50.9
-0.31
-0.6053505174770553
08-Nov-2022
51.21
0.59
1.1655472145397077
07-Nov-2022
50.62
0.35
0.696240302367217
04-Nov-2022
50.27
0.43
0.862760834670947
03-Nov-2022
49.84
-0.87
-1.7156379412344704
02-Nov-2022
50.71
0.36
0.7149950347567031
31-Oct-2022
50.35
0.17
0.3387803905938621
28-Oct-2022
50.18
-0.55
-1.0841711019120837
27-Oct-2022
50.73
-0.03
-0.0591016548463357
26-Oct-2022
50.76
0.66
1.3173652694610778
25-Oct-2022
50.1
0.68
1.375961149332254
24-Oct-2022
49.42
0.84
1.7291066282420748
21-Oct-2022
48.58
-0.91
-1.8387553041018387
20-Oct-2022
49.49
-0.38
-0.7619811509925807
19-Oct-2022
49.87
-0.17
-0.33972821742605913
18-Oct-2022
50.04
0.72
1.4598540145985401
17-Oct-2022
49.32
-0.8
-1.596169193934557
14-Oct-2022
50.12
0.75
1.5191411788535547
13-Oct-2022
49.37
-0.67
-1.3389288569144684
12-Oct-2022
50.04
-0.42
-0.8323424494649228
11-Oct-2022
50.46
0.07
0.13891645167692002
10-Oct-2022
50.39
-0.94
-1.8312877459575296
07-Oct-2022
51.33
-0.35
-0.6772445820433437
06-Oct-2022
51.68
0.18
0.34951456310679613
05-Oct-2022
51.5
-0.01
-0.01941370607649
04-Oct-2022
51.51
1.42
2.83489718506688
03-Oct-2022
50.09
0.12
0.24014408645187113
30-Sept-2022
49.97
-0.59
-1.1669303797468353
29-Sept-2022
50.56
0.87
1.7508553028778426
28-Sept-2022
49.69
-0.26
-0.5205205205205206
27-Sept-2022
49.95
0.06
0.12026458208057728
26-Sept-2022
49.89
-0.8
-1.578220556322746
23-Sept-2022
50.69
-1.21
-2.33140655105973
22-Sept-2022
51.9
0.66
1.288056206088993
21-Sept-2022
51.24
-0.86
-1.6506717850287909
20-Sept-2022
52.1
0.23
0.4434162328899171
19-Sept-2022
51.87
-0.16
-0.3075148952527388
16-Sept-2022
52.03
-0.07
-0.1343570057581574
15-Sept-2022
52.1
-0.09
-0.17244682889442423
14-Sept-2022
52.19
0.23
0.4426481909160893
13-Sept-2022
51.96
-0.94
-1.776937618147448
12-Sept-2022
52.9
0.45
0.8579599618684461
09-Sept-2022
52.45
0.99
1.92382432957637
08-Sept-2022
51.46
1.18
2.3468575974542563
07-Sept-2022
50.28
-0.82
-1.6046966731898238
06-Sept-2022
51.1
-0.77
-1.484480431848853
05-Sept-2022
51.87
-0.32
-0.6131442805135083
02-Sept-2022
52.19
-0.43
-0.8171797795515013
01-Sept-2022
52.62
-1.11
-2.0658849804578447
31-Aug-2022
53.73
-0.11
-0.20430906389301634
30-Aug-2022
53.84
0.73
1.3745057427979666
29-Aug-2022
53.11
-1.33
-2.443056576047024
26-Aug-2022
54.44
0.06
0.11033468186833395
25-Aug-2022
54.38
0.47
0.8718234093860138
24-Aug-2022
53.91
-0.16
-0.29591270575180323
23-Aug-2022
54.07
0.1
0.1852881230313137
22-Aug-2022
53.97
-0.64
-1.1719465299395715
19-Aug-2022
54.61
-0.76
-1.3725844320028897
18-Aug-2022
55.37
-0.06
-0.10824463287028685
17-Aug-2022
55.43
0.26
0.4712706180895414
16-Aug-2022
55.17
-0.27
-0.487012987012987
12-Aug-2022
55.44
-0.21
-0.37735849056603776
11-Aug-2022
55.65
0.96
1.7553483269336259
10-Aug-2022
54.69
0.75
1.3904338153503892
09-Aug-2022
53.94
-0.15
-0.2773155851358846
08-Aug-2022
54.09
0.09
0.16666666666666666
05-Aug-2022
54
-0.38
-0.6987863184994483
04-Aug-2022
54.38
0.41
0.7596813044283861
03-Aug-2022
53.97
-1
-1.8191740949608877
02-Aug-2022
54.97
-0.68
-1.2219227313566936
01-Aug-2022
55.65
1.73
3.2084569732937687
29-Jul-2022
53.92
0.07
0.12999071494893222
28-Jul-2022
53.85
1.19
2.259779718951766
27-Jul-2022
52.66
-0.17
-0.3217868635245126
26-Jul-2022
52.83
0.3
0.5711022272986864
25-Jul-2022
52.53
-0.35
-0.6618759455370651
22-Jul-2022
52.88
1.05
2.0258537526529037
21-Jul-2022
51.83
0.29
0.5626697710516104
20-Jul-2022
51.54
0.76
1.4966522252855454
19-Jul-2022
50.78
-0.06
-0.11801730920535011
18-Jul-2022
50.84
0.84
1.68
15-Jul-2022
50
-0.12
-0.23942537909018355
14-Jul-2022
50.12
-0.27
-0.5358205993252629
13-Jul-2022
50.39
-0.43
-0.8461235733963006
12-Jul-2022
50.82
-0.64
-1.2436844150796735
11-Jul-2022
51.46
0.11
0.21421616358325218
08-Jul-2022
51.35
0.14
0.2733841046670572
07-Jul-2022
51.21
0.09
0.176056338028169
06-Jul-2022
51.12
-0.1
-0.1952362358453729
05-Jul-2022
51.22
-0.58
-1.1196911196911197
04-Jul-2022
51.8
0.3
0.5825242718446602
01-Jul-2022
51.5
-0.68
-1.303181295515523
30-Jun-2022
52.18
-0.18
-0.3437738731856379
29-Jun-2022
52.36
-0.39
-0.7393364928909952
28-Jun-2022
52.75
0.3
0.5719733079122974
27-Jun-2022
52.45
0.23
0.4404442742244351
24-Jun-2022
52.22
1.03
2.0121117405743307
22-Jun-2022
51.19
-0.14
-0.27274498344048315
21-Jun-2022
51.33
0.74
1.4627396718719115
20-Jun-2022
50.59
-0.88
-1.7097338255294345
17-Jun-2022
51.47
-0.68
-1.3039309683604985
16-Jun-2022
52.15
0.21
0.40431266846361186
15-Jun-2022
51.94
-0.8
-1.5168752370117558
14-Jun-2022
52.74
-0.77
-1.438983367594842
13-Jun-2022
53.51
-0.07
-0.13064576334453154
10-Jun-2022
53.58
-1.71
-3.0927835051546393
09-Jun-2022
55.29
0.22
0.39949155620119847
08-Jun-2022
55.07
-0.09
-0.16316171138506164
07-Jun-2022
55.16
-0.74
-1.3237924865831843
03-Jun-2022
55.9
0.03
0.05369608018614641
02-Jun-2022
55.87
-0.63
-1.1150442477876106
01-Jun-2022
56.5
0.55
0.9830205540661304
31-May-2022
55.95
-0.78
-1.3749338974087784
30-May-2022
56.73
0.64
1.1410233553218043
27-May-2022
56.09
0.64
1.1541929666366095
25-May-2022
55.45
-0.64
-1.1410233553218043
24-May-2022
56.09
-0.32
-0.5672753057968445
23-May-2022
56.41
0.85
1.5298776097912168
20-May-2022
55.56
0.18
0.3250270855904659
19-May-2022
55.38
0.12
0.21715526601520088
18-May-2022
55.26
0.76
1.3944954128440368
17-May-2022
54.5
-0.18
-0.3291880029261156
16-May-2022
54.68
-0.2
-0.36443148688046645
13-May-2022
54.88
0.78
1.4417744916820703
12-May-2022
54.1
0.24
0.4455997029335314
11-May-2022
53.86
-0.41
-0.7554818500092132
10-May-2022
54.27
-0.92
-1.66696865374162
06-May-2022
55.19
-1.64
-2.8857997536512405
29-Apr-2022
56.83
1.21
2.1754764473211075
28-Apr-2022
55.62
-0.25
-0.4474673348845534
27-Apr-2022
55.87
-0.29
-0.5163817663817664
26-Apr-2022
56.16
-0.21
-0.37253858435337944
25-Apr-2022
56.37
-0.55
-0.966268446943078
22-Apr-2022
56.92
-0.93
-1.6076058772687987
21-Apr-2022
57.85
0.19
0.32951786333680194
20-Apr-2022
57.66
0.31
0.5405405405405406
19-Apr-2022
57.35
-1.76
-2.977499577059719
14-Apr-2022
59.11
0.21
0.3565365025466893
13-Apr-2022
58.9
0.22
0.37491479209270623
12-Apr-2022
58.68
0.1
0.1707067258449983
11-Apr-2022
58.58
-0.9
-1.5131136516476127
08-Apr-2022
59.48
-0.01
-0.016809547823163556
07-Apr-2022
59.49
-1.38
-2.2671266633809757
06-Apr-2022
60.87
-1.54
-2.4675532767184745
05-Apr-2022
62.41
0.21
0.33762057877813506
04-Apr-2022
62.2
0.64
1.0396361273554255
01-Apr-2022
61.56
-0.67
-1.0766511328941024
31-Mar-2022
62.23
-0.55
-0.8760751831793565
30-Mar-2022
62.78
0.43
0.6896551724137931
29-Mar-2022
62.35
1.44
2.364143818748974
28-Mar-2022
60.91
-1.35
-2.1683263732733695
25-Mar-2022
62.26
0.07
0.11255828911400546
24-Mar-2022
62.19
-0.18
-0.2886002886002886
23-Mar-2022
62.37
0.36
0.5805515239477503
22-Mar-2022
62.01
-0.87
-1.383587786259542
21-Mar-2022
62.88
0.96
1.550387596899225
18-Mar-2022
61.92
0.29
0.4705500567905241
17-Mar-2022
61.63
0.7
1.1488593467914
16-Mar-2022
60.93
1.01
1.685580774365821
15-Mar-2022
59.92
0.37
0.6213266162888329
14-Mar-2022
59.55
-0.13
-0.217828418230563
11-Mar-2022
59.68
-1.4
-2.2920759659463
10-Mar-2022
61.08
1.76
2.9669588671611598
09-Mar-2022
59.32
0.4
0.6788866259334692
08-Mar-2022
58.92
-1.36
-2.2561380225613803
07-Mar-2022
60.28
-1.96
-3.1491002570694087
04-Mar-2022
62.24
-1.45
-2.2766525357198932
03-Mar-2022
63.69
0.42
0.6638217164532954
02-Mar-2022
63.27
-1.42
-2.19508424795177
01-Mar-2022
64.69
0.86
1.3473288422371925
28-Feb-2022
63.83
1.15
1.8347160178685387
25-Feb-2022
62.68
0.63
1.0153102336825142
24-Feb-2022
62.05
-0.6
-0.9577015163607342
23-Feb-2022
62.65
0.04
0.06388755789809934
22-Feb-2022
62.61
-1.12
-1.7574140906951201
21-Feb-2022
63.73
-0.64
-0.9942519807363679
18-Feb-2022
64.37
-0.32
-0.49466687277786364
17-Feb-2022
64.69
-0.38
-0.5839864761026586
16-Feb-2022
65.07
1.25
1.9586336571607645
15-Feb-2022
63.82
-0.34
-0.529925187032419
14-Feb-2022
64.16
-0.99
-1.5195702225633154
11-Feb-2022
65.15
0.15
0.23076923076923078
10-Feb-2022
65
0.18
0.27769207034865784
09-Feb-2022
64.82
0.97
1.519185591229444
08-Feb-2022
63.85
-0.3
-0.4676539360872954
07-Feb-2022
64.15
-0.45
-0.6965944272445821
04-Feb-2022
64.6
0.12
0.18610421836228289
03-Feb-2022
64.48
-1.15
-1.7522474478135
02-Feb-2022
65.63
2.07
3.2567652611705475
01-Feb-2022
63.56
-0.06
-0.09430996541967934
31-Jan-2022
63.62
1.54
2.4806701030927836
28-Jan-2022
62.08
-0.88
-1.3977128335451081
27-Jan-2022
62.96
-1.19
-1.8550272798129384
26-Jan-2022
64.15
-0.22
-0.34177411837812643
25-Jan-2022
64.37
-0.52
-0.8013561411619664
24-Jan-2022
64.89
-0.79
-1.2028014616321558
21-Jan-2022
65.68
-0.14
-0.2127013065937405
20-Jan-2022
65.82
-0.37
-0.5589968273153044
19-Jan-2022
66.19
-1.56
-2.302583025830258
18-Jan-2022
67.75
-0.53
-0.776215582893966
17-Jan-2022
68.28
-0.63
-0.914235959947758
14-Jan-2022
68.91
-0.62
-0.891701423845822
13-Jan-2022
69.53
-0.2
-0.286820593718629
12-Jan-2022
69.73
1.7
2.4988975452006468
11-Jan-2022
68.03
0.48
0.7105847520355293
10-Jan-2022
67.55
-0.7
-1.0256410256410255
07-Jan-2022
68.25
-0.02
-0.029295444558371173
06-Jan-2022
68.27
-1.73
-2.4714285714285715
05-Jan-2022
70
-0.36
-0.511654349061967
04-Jan-2022
70.36
-0.51
-0.7196274869479329
29-Dec-2021
70.87
0.11
0.1554550593555681
28-Dec-2021
70.76
1.01
1.4480286738351253
27-Dec-2021
69.75
-0.7
-0.99361249112846
23-Dec-2021
70.45
0.75
1.0760401721664274
22-Dec-2021
69.7
0.11
0.15806868802988935
21-Dec-2021
69.59
0.97
1.413582046050714
20-Dec-2021
68.62
-2.03
-2.8733191790516632
17-Dec-2021
70.65
-1.3
-1.8068102849200833
16-Dec-2021
71.95
0.82
1.1528187825108955
15-Dec-2021
71.13
0.08
0.11259676284306826
14-Dec-2021
71.05
-0.75
-1.0445682451253482
13-Dec-2021
71.8
-0.13
-0.18073126650910606
10-Dec-2021
71.93
-0.8
-1.099958751546817
09-Dec-2021
72.73
-0.22
-0.3015764222069911
08-Dec-2021
72.95
0.36
0.4959360793497727
07-Dec-2021
72.59
1.79
2.5282485875706215
06-Dec-2021
70.8
-0.42
-0.5897219882055602
03-Dec-2021
71.22
1.16
1.6557236654296317
02-Dec-2021
70.06
-0.95
-1.3378397408815659
01-Dec-2021
71.01
-0.25
-0.35082795397137245
30-Nov-2021
71.26
0.42
0.5928853754940712
29-Nov-2021
70.84
-1.92
-2.638812534359538
26-Nov-2021
72.76
-0.27
-0.3697110776393263
25-Nov-2021
73.03
0.28
0.3848797250859107
24-Nov-2021
72.75
-1.23
-1.662611516626115
23-Nov-2021
73.98
-0.23
-0.3099312761083412
22-Nov-2021
74.21
-0.46
-0.6160439266104192
19-Nov-2021
74.67
0.34
0.45741961522938246
18-Nov-2021
74.33
-0.22
-0.29510395707578807
17-Nov-2021
74.55
-0.1
-0.13395847287340926
16-Nov-2021
74.65
-0.33
-0.44011736463056816
15-Nov-2021
74.98
0.35
0.46898030282728126
12-Nov-2021
74.63
0.91
1.234400434074878
11-Nov-2021
73.72
0.31
0.4222857921264133
10-Nov-2021
73.41
-1.15
-1.542381974248927
09-Nov-2021
74.56
-0.69
-0.9169435215946844
08-Nov-2021
75.25
0.18
0.23977620887171971
05-Nov-2021
75.07
-0.35
-0.46406788650225406
04-Nov-2021
75.42
1.05
1.4118596208148446
03-Nov-2021
74.37
-0.25
-0.3350308228357009
02-Nov-2021
74.62
1.01
1.372096182583888
29-Oct-2021
73.61
-0.26
-0.3519696764586436
28-Oct-2021
73.87
0.07
0.0948509485094851
27-Oct-2021
73.8
0.25
0.3399048266485384
26-Oct-2021
73.55
0.39
0.5330781848004374
25-Oct-2021
73.16
-0.16
-0.2182214948172395
22-Oct-2021
73.32
0.01
0.013640703860319193
21-Oct-2021
73.31
-0.86
-1.1594984495078873
20-Oct-2021
74.17
-0.35
-0.46967257112184646
19-Oct-2021
74.52
0.68
0.9209100758396533
18-Oct-2021
73.84
0.05
0.06775985905949315
15-Oct-2021
73.79
1.23
1.695148842337376
14-Oct-2021
72.56
0.24
0.33185840707964603
13-Oct-2021
72.32
-0.22
-0.30328094844223874
12-Oct-2021
72.54
-1.01
-1.3732154996600952
11-Oct-2021
73.55
0.27
0.36844978165938863
08-Oct-2021
73.28
0.64
0.8810572687224669
07-Oct-2021
72.64
0.6
0.832870627429206
06-Oct-2021
72.04
-1.02
-1.39611278401314
05-Oct-2021
73.06
-1.19
-1.6026936026936027
04-Oct-2021
74.25
-0.28
-0.37568764256004294
01-Oct-2021
74.53
-1.1
-1.454449292608753
30-Sept-2021
75.63
-0.27
-0.3557312252964427
29-Sept-2021
75.9
0.07
0.09231174996703152
28-Sept-2021
75.83
-1.7
-2.192699600154779
27-Sept-2021
77.53
-0.42
-0.5388069275176395
24-Sept-2021
77.95
0.27
0.34757981462409887
23-Sept-2021
77.68
0.87
1.1326650175758364
22-Sept-2021
76.81
-1.12
-1.4371872192993713
21-Sept-2021
77.93
0.32
0.41231800025769877
20-Sept-2021
77.61
-1.38
-1.7470565894417014
17-Sept-2021
78.99
0.24
0.3047619047619048
16-Sept-2021
78.75
-0.89
-1.117528879959819
15-Sept-2021
79.64
-0.61
-0.7601246105919003
14-Sept-2021
80.25
0.93
1.172465960665658
13-Sept-2021
79.32
0.31
0.39235539805087966
10-Sept-2021
79.01
1.34
1.7252478434401957
09-Sept-2021
77.67
-0.09
-0.11574074074074074
08-Sept-2021
77.76
0.74
0.9607894053492599
07-Sept-2021
77.02
-0.73
-0.9389067524115756
06-Sept-2021
77.75
1.8
2.369980250164582
03-Sept-2021
75.95
1.31
1.755091103965702
02-Sept-2021
74.64
0.14
0.18791946308724833
01-Sept-2021
74.5
0.09
0.12095148501545491
31-Aug-2021
74.41
0.61
0.8265582655826558
30-Aug-2021
73.8
1.36
1.8774157923799006
27-Aug-2021
72.44
0.08
0.11055831951354339
26-Aug-2021
72.36
0.32
0.4441976679622432
25-Aug-2021
72.04
0.11
0.1529264562769359
24-Aug-2021
71.93
1.16
1.6391126183411049
23-Aug-2021
70.77
1.08
1.5497201894102455
20-Aug-2021
69.69
-0.76
-1.0787792760823278
19-Aug-2021
70.45
-1.1
-1.5373864430468205
18-Aug-2021
71.55
0.35
0.49157303370786515
17-Aug-2021
71.2
-1.35
-1.8607856650585803
16-Aug-2021
72.55
-0.95
-1.2925170068027212
13-Aug-2021
73.5
0.04
0.054451402123604685
12-Aug-2021
73.46
0.19
0.25931486283608574
11-Aug-2021
73.27
0.26
0.3561156006026572
10-Aug-2021
73.01
0.34
0.46786844640154124
09-Aug-2021
72.67
-0.08
-0.10996563573883161
06-Aug-2021
72.75
-0.42
-0.5740057400574006
05-Aug-2021
73.17
-0.37
-0.5031275496328529
04-Aug-2021
73.54
-0.62
-0.8360302049622438
03-Aug-2021
74.16
0.25
0.33824922202678936
02-Aug-2021
73.91
1.03
1.4132821075740944
30-Jul-2021
72.88
-0.66
-0.8974707642099538
29-Jul-2021
73.54
0.67
0.9194455880334843
28-Jul-2021
72.87
-1.24
-1.6731885035757657
27-Jul-2021
74.11
1.25
1.7156189953335164
26-Jul-2021
72.86
1.25
1.745566261695294
20-Jul-2021
71.61
-0.42
-0.5830903790087464
19-Jul-2021
72.03
-1.31
-1.7862012544314154
16-Jul-2021
73.34
-0.2
-0.27196083763937995
15-Jul-2021
73.54
-0.91
-1.2222968435191404
14-Jul-2021
74.45
0.19
0.25585779692970645
13-Jul-2021
74.26
0.51
0.6915254237288135
12-Jul-2021
73.75
0.26
0.3537896312423459
09-Jul-2021
73.49
1.29
1.7867036011080333
08-Jul-2021
72.2
-1.09
-1.487242461454496
07-Jul-2021
73.29
-0.49
-0.6641366223908919
06-Jul-2021
73.78
0.4
0.5451076587626056
05-Jul-2021
73.38
0.07
0.09548492702223435
02-Jul-2021
73.31
0.82
1.131190509035729
01-Jul-2021
72.49
-0.87
-1.1859323882224646
30-Jun-2021
73.36
-0.09
-0.12253233492171545
29-Jun-2021
73.45
-0.52
-0.70298769771529
28-Jun-2021
73.97
0.26
0.3527336860670194
25-Jun-2021
73.71
0.77
1.055662188099808
24-Jun-2021
72.94
-0.42
-0.5725190839694656
22-Jun-2021
73.36
1.95
2.730709984595995
21-Jun-2021
71.41
-1.37
-1.8823852706787578
18-Jun-2021
72.78
-0.7
-0.9526401741970604
17-Jun-2021
73.48
-0.76
-1.0237068965517242
16-Jun-2021
74.24
0.35
0.473677087562593
15-Jun-2021
73.89
0.13
0.1762472885032538
14-Jun-2021
73.76
0.24
0.3264417845484222
11-Jun-2021
73.52
-0.3
-0.406393931183961
10-Jun-2021
73.82
-0.24
-0.32406157169862276
09-Jun-2021
74.06
0.11
0.14874915483434753
08-Jun-2021
73.95
0.26
0.35282942054552857
07-Jun-2021
73.69
0.34
0.46353101567825494
04-Jun-2021
73.35
0.58
0.7970317438504878
03-Jun-2021
72.77
0.57
0.7894736842105263
02-Jun-2021
72.2
0.75
1.0496850944716585
01-Jun-2021
71.45
0.21
0.2947782144862437
31-May-2021
71.24
-0.39
-0.5444646098003629
28-May-2021
71.63
0.68
0.9584214235377027
27-May-2021
70.95
-0.82
-1.1425386651804375
26-May-2021
71.77
0.02
0.027874564459930314
25-May-2021
71.75
0.74
1.0421067455287987
21-May-2021
71.01
0.38
0.5380150077870594
20-May-2021
70.63
0.65
0.9288368105172906
19-May-2021
69.98
-0.37
-0.5259417199715707
18-May-2021
70.35
1.1
1.5884476534296028
17-May-2021
69.25
-0.17
-0.24488619994237973
14-May-2021
69.42
0.01
0.014407145944388416
12-May-2021
69.41
-1.64
-2.3082336382828994
11-May-2021
71.05
-1.62
-2.2292555387367554
10-May-2021
72.67
0.33
0.4561791539950235
07-May-2021
72.34
0.89
1.245626312106368
06-May-2021
71.45
0.21
0.2947782144862437
29-Apr-2021
71.24
0.12
0.1687289088863892
28-Apr-2021
71.12
-0.47
-0.6565162732225172
27-Apr-2021
71.59
-0.55
-0.7624064319378985
26-Apr-2021
72.14
-0.27
-0.3728766744924734
23-Apr-2021
72.41
-0.26
-0.35778175313059035
22-Apr-2021
72.67
1.36
1.9071658953863413
21-Apr-2021
71.31
-1.34
-1.8444597384721266
20-Apr-2021
72.65
-1.27
-1.718073593073593
19-Apr-2021
73.92
0.11
0.14903129657228018
16-Apr-2021
73.81
-0.02
-0.027089259108763374
15-Apr-2021
73.83
0.32
0.4353149231397089
14-Apr-2021
73.51
0.05
0.06806425265450586
13-Apr-2021
73.46
0.04
0.05448106782892945
12-Apr-2021
73.42
-0.1
-0.13601741022850924
09-Apr-2021
73.52
-0.15
-0.2036106963485815
08-Apr-2021
73.67
-0.18
-0.24373730534867977
07-Apr-2021
73.85
0.87
1.1921074266922445
06-Apr-2021
72.98
0.31
0.42658593642493464
01-Apr-2021
72.67
0.05
0.06885155604516661
31-Mar-2021
72.62
-0.86
-1.170386499727817
30-Mar-2021
73.48
-0.06
-0.08158825129181398
29-Mar-2021
73.54
-0.09
-0.12223278554936846
26-Mar-2021
73.63
0.61
0.835387565050671
25-Mar-2021
73.02
0.87
1.2058212058212059
24-Mar-2021
72.15
-2.28
-3.0632809351068118
23-Mar-2021
74.43
-0.91
-1.2078577117069287
22-Mar-2021
75.34
-0.53
-0.6985633320152893
19-Mar-2021
75.87
0.51
0.6767515923566879
18-Mar-2021
75.36
1.16
1.5633423180592991
17-Mar-2021
74.2
0.13
0.1755096530309167
16-Mar-2021
74.07
0.89
1.2161792839573653
15-Mar-2021
73.18
0.6
0.8266740148801323
12-Mar-2021
72.58
0.5
0.6936736958934517
11-Mar-2021
72.08
0.45
0.6282283959234958
10-Mar-2021
71.63
0.07
0.09782001117942984
09-Mar-2021
71.56
1.3
1.8502704241389125
08-Mar-2021
70.26
-0.16
-0.2272081794944618
05-Mar-2021
70.42
-0.43
-0.6069160197600565
04-Mar-2021
70.85
-0.69
-0.9644953871959743
03-Mar-2021
71.54
0.19
0.2662929222144359
02-Mar-2021
71.35
-0.52
-0.7235285932934465
01-Mar-2021
71.87
1.27
1.7988668555240792
26-Feb-2021
70.6
-1.61
-2.2296080875225037
25-Feb-2021
72.21
0.69
0.964765100671141
24-Feb-2021
71.52
-0.35
-0.48699039933212745
23-Feb-2021
71.87
-0.91
-1.2503435009618027
22-Feb-2021
72.78
1.23
1.719077568134172
19-Feb-2021
71.55
-0.36
-0.5006257822277848
18-Feb-2021
71.91
-1.21
-1.6548140043763677
17-Feb-2021
73.12
-0.22
-0.29997272975184075
16-Feb-2021
73.34
-0.49
-0.6636868481647027
15-Feb-2021
73.83
0.11
0.14921323928377644
12-Feb-2021
73.72
-0.08
-0.10840108401084012
11-Feb-2021
73.8
-0.04
-0.05417118093174431
10-Feb-2021
73.84
0.16
0.21715526601520088
09-Feb-2021
73.68
0.35
0.4772944224737488
08-Feb-2021
73.33
0.82
1.130878499517308
05-Feb-2021
72.51
0.64
0.8904967302073188
04-Feb-2021
71.87
-0.65
-0.8963044677330392
03-Feb-2021
72.52
0.93
1.2990641150998743
02-Feb-2021
71.59
1.14
1.6181689141234918
01-Feb-2021
70.45
0.55
0.7868383404864091
29-Jan-2021
69.9
-1.19
-1.6739344492896329
28-Jan-2021
71.09
-0.64
-0.8922347692736652
27-Jan-2021
71.73
0.11
0.15358838313320303
26-Jan-2021
71.62
-0.49
-0.6795174039661628
25-Jan-2021
72.11
0.56
0.782669461914745
22-Jan-2021
71.55
-0.41
-0.5697609783212896
21-Jan-2021
71.96
0.61
0.8549404344779257
20-Jan-2021
71.35
0.36
0.5071136779828145
19-Jan-2021
70.99
0.15
0.21174477696216826
18-Jan-2021
70.84
-0.16
-0.22535211267605634
15-Jan-2021
71
-0.2
-0.2808988764044944
14-Jan-2021
71.2
-0.13
-0.1822515070797701
13-Jan-2021
71.33
0.91
1.2922465208747516
12-Jan-2021
70.42
-0.19
-0.2690836991927489
11-Jan-2021
70.61
-0.34
-0.4792107117688513
08-Jan-2021
70.95
0.76
1.0827753241202451
07-Jan-2021
70.19
0.32
0.45799341634464
06-Jan-2021
69.87
0.1
0.14332807797047442
05-Jan-2021
69.77
0.14
0.20106276030446646
04-Jan-2021
69.63
-0.42
-0.5995717344753747
29-Dec-2020
70.05
1.25
1.816860465116279
28-Dec-2020
68.8
0.59
0.864975809998534
23-Dec-2020
68.21
0.34
0.5009577132753794
22-Dec-2020
67.87
-0.94
-1.3660805115535533
21-Dec-2020
68.81
-0.3
-0.43409058023440894
18-Dec-2020
69.11
0.48
0.6994025936179513
17-Dec-2020
68.63
0.32
0.46845264236568585
16-Dec-2020
68.31
0.56
0.8265682656826568
15-Dec-2020
67.75
-0.17
-0.2502944640753828
14-Dec-2020
67.92
0.45
0.6669630947087595
11-Dec-2020
67.47
0.58
0.8670952309762296
10-Dec-2020
66.89
-0.53
-0.7861168792643133
09-Dec-2020
67.42
0.71
1.0643081996702144
08-Dec-2020
66.71
0.04
0.0599970001499925
07-Dec-2020
66.67
-0.89
-1.3173475429248076
04-Dec-2020
67.56
-0.18
-0.2657218777679362
03-Dec-2020
67.74
0.23
0.3406902681084284
02-Dec-2020
67.51
0.01
0.014814814814814815
01-Dec-2020
67.5
0.99
1.4884979702300405
30-Nov-2020
66.51
-1.38
-2.0326999558108705
27-Nov-2020
67.89
0.68
1.011754203243565
26-Nov-2020
67.21
0.58
0.8704787633198259
25-Nov-2020
66.63
0.12
0.18042399639152007
24-Nov-2020
66.51
0.97
1.4800122062862373
23-Nov-2020
65.54
-0.31
-0.47076689445709946
20-Nov-2020
65.85
0.54
0.8268259072117593
19-Nov-2020
65.31
-0.15
-0.229147571035747
18-Nov-2020
65.46
-0.47
-0.7128772940998028
17-Nov-2020
65.93
0.06
0.09108850766661607
16-Nov-2020
65.87
1.16
1.7926131973419874
13-Nov-2020
64.71
-0.54
-0.8275862068965517
12-Nov-2020
65.25
-0.27
-0.41208791208791207
11-Nov-2020
65.52
1.07
1.6602017067494181
10-Nov-2020
64.45
-1.25
-1.9025875190258752
09-Nov-2020
65.7
0.77
1.18589249961497
06-Nov-2020
64.93
0.3
0.46418072102738667
05-Nov-2020
64.63
1.3
2.052739617874625
04-Nov-2020
63.33
0.04
0.06320113762047717
03-Nov-2020
63.29
1.04
1.6706827309236947
02-Nov-2020
62.25
0.63
1.0223953261927945
30-Oct-2020
61.62
-1.71
-2.700142112742776
29-Oct-2020
63.33
0.53
0.8439490445859873
28-Oct-2020
62.8
-0.8
-1.2578616352201257
27-Oct-2020
63.6
0.12
0.1890359168241966
26-Oct-2020
63.48
-0.58
-0.9054011863877615
23-Oct-2020
64.06
0.15
0.2347050539821624
22-Oct-2020
63.91
-0.98
-1.5102481121898597
21-Oct-2020
64.89
1.5
2.36630383341221
20-Oct-2020
63.39
-0.29
-0.45540201005025127
19-Oct-2020
63.68
1.03
1.6440542697525937
16-Oct-2020
62.65
-0.7
-1.1049723756906078
15-Oct-2020
63.35
-0.56
-0.8762322015334063
14-Oct-2020
63.91
-0.11
-0.1718213058419244
13-Oct-2020
64.02
-0.04
-0.062441461130190445
12-Oct-2020
64.06
0.2
0.31318509238960224
09-Oct-2020
63.86
0.19
0.2984136956180305
08-Oct-2020
63.67
0.29
0.4575575891448406
07-Oct-2020
63.38
-0.04
-0.0630715862503942
06-Oct-2020
63.42
0.06
0.0946969696969697
05-Oct-2020
63.36
1.38
2.2265246853823815
02-Oct-2020
61.98
-0.36
-0.5774783445620789
01-Oct-2020
62.34
0.02
0.03209242618741977
30-Sept-2020
62.32
-1.55
-2.426804446532018
29-Sept-2020
63.87
0.26
0.4087407640308128
28-Sept-2020
63.61
1.06
1.6946442845723422
25-Sept-2020
62.55
0.58
0.935936743585606
24-Sept-2020
61.97
-0.97
-1.5411503018748014
23-Sept-2020
62.94
-0.11
-0.17446471054718476
17-Sept-2020
63.05
0.02
0.031730921783277806
16-Sept-2020
63.03
0.43
0.6869009584664537
15-Sept-2020
62.6
-0.03
-0.04790036723614881
14-Sept-2020
62.63
1.04
1.6885858093846404
11-Sept-2020
61.59
0.42
0.6866110838646395
10-Sept-2020
61.17
0.44
0.7245183599538942
09-Sept-2020
60.73
0.13
0.2145214521452145
08-Sept-2020
60.6
0.27
0.44753853804077576
07-Sept-2020
60.33
-0.02
-0.033140016570008285
04-Sept-2020
60.35
-0.8
-1.3082583810302535
03-Sept-2020
61.15
0.17
0.2787799278451951
02-Sept-2020
60.98
0.37
0.6104603200791948
01-Sept-2020
60.61
-0.18
-0.29610133245599607
31-Aug-2020
60.79
0.45
0.7457739476300961
28-Aug-2020
60.34
-0.54
-0.8869908015768725
27-Aug-2020
60.88
-0.26
-0.4252535165194635
26-Aug-2020
61.14
-0.04
-0.06538084341288003
25-Aug-2020
61.18
-0.04
-0.06533812479581835
24-Aug-2020
61.22
0.46
0.7570770243581304
21-Aug-2020
60.76
0
0
20-Aug-2020
60.76
-0.9
-1.4596172559195588
19-Aug-2020
61.66
0.02
0.03244646333549643
18-Aug-2020
61.64
0.87
1.431627447753826
17-Aug-2020
60.77
-0.15
-0.24622455679579777
14-Aug-2020
60.92
0.09
0.14795331251027455
13-Aug-2020
60.83
0.53
0.87893864013267
12-Aug-2020
60.3
-0.04
-0.06629101756711965
11-Aug-2020
60.34
0.65
1.0889596247277602
10-Aug-2020
59.69
0.02
0.0335176805765041
07-Aug-2020
59.67
-0.68
-1.1267605633802817
06-Aug-2020
60.35
-0.14
-0.23144321375433957
05-Aug-2020
60.49
0.67
1.1200267469073888
04-Aug-2020
59.82
1.34
2.2913816689466486
03-Aug-2020
58.48
0.68
1.1764705882352942
31-Jul-2020
57.8
-1.88
-3.1501340482573728
30-Jul-2020
59.68
-0.66
-1.0938017898574743
29-Jul-2020
60.34
-0.73
-1.195349598821025
28-Jul-2020
61.07
-0.13
-0.21241830065359477
27-Jul-2020
61.2
0.47
0.7739173390416598
21-Jul-2020
60.73
0.52
0.8636439129712672
20-Jul-2020
60.21
0.22
0.36672778796466077
17-Jul-2020
59.99
-0.24
-0.3984725219990038
16-Jul-2020
60.23
-0.73
-1.19750656167979
15-Jul-2020
60.96
1.14
1.9057171514543632
14-Jul-2020
59.82
-0.48
-0.7960199004975125
13-Jul-2020
60.3
1.16
1.9614474129184984
10-Jul-2020
59.14
-0.78
-1.3017356475300401
09-Jul-2020
59.92
0.19
0.31809810815335676
08-Jul-2020
59.73
-0.46
-0.7642465525834856
07-Jul-2020
60.19
-0.02
-0.03321707357581797
06-Jul-2020
60.21
1.05
1.7748478701825559
03-Jul-2020
59.16
0.03
0.050735667174023336
02-Jul-2020
59.13
0.13
0.22033898305084745
01-Jul-2020
59
-0.81
-1.3542885805049323
30-Jun-2020
59.81
0.21
0.3523489932885906
29-Jun-2020
59.6
-1.13
-1.8606948789725013
26-Jun-2020
60.73
0.57
0.9474734042553191
25-Jun-2020
60.16
-0.86
-1.4093739757456571
24-Jun-2020
61.02
0.1
0.16414970453053185
22-Jun-2020
60.92
0.09
0.14795331251027455
19-Jun-2020
60.83
0.12
0.19766101136550815
18-Jun-2020
60.71
0.1
0.1649892756970797
17-Jun-2020
60.61
0.12
0.19837989750371962
16-Jun-2020
60.49
2.57
4.4371546961325965
15-Jun-2020
57.92
-2.05
-3.4183758545939638
12-Jun-2020
59.97
-1.24
-2.025812775690247
11-Jun-2020
61.21
-1.58
-2.5163242554546903
10-Jun-2020
62.79
0.42
0.6734006734006734
09-Jun-2020
62.37
0.52
0.8407437348423605
08-Jun-2020
61.85
0.92
1.5099294272115542
05-Jun-2020
60.93
-0.55
-0.8945998698763825
04-Jun-2020
61.48
-0.01
-0.01626280696048138
03-Jun-2020
61.49
0.06
0.09767214715936838
02-Jun-2020
61.43
0.57
0.9365757476174827
29-May-2020
60.86
0.35
0.5784167906131218
28-May-2020
60.51
0.07
0.1158173395102581
27-May-2020
60.44
0.01
0.016548072149594573
26-May-2020
60.43
1
1.6826518593303046
25-May-2020
59.43
1.22
2.0958598179007044
22-May-2020
58.21
-0.17
-0.2911956149366221
20-May-2020
58.38
0.85
1.4774900052146707
19-May-2020
57.53
-0.07
-0.12152777777777778
18-May-2020
57.6
0.77
1.35491817701918
15-May-2020
56.83
0.39
0.6909992912827781
14-May-2020
56.44
-1.16
-2.013888888888889
13-May-2020
57.6
0.35
0.611353711790393
12-May-2020
57.25
0.17
0.29782761037140854
11-May-2020
57.08
0.83
1.4755555555555555
08-May-2020
56.25
1.34
2.440356947732653
07-May-2020
54.91
-0.66
-1.1876912002879252
30-Apr-2020
55.57
-0.09
-0.16169601149838303
29-Apr-2020
55.66
0.95
1.7364284408700421
28-Apr-2020
54.71
0.73
1.3523527232308263
27-Apr-2020
53.98
1.16
2.1961378265808404
24-Apr-2020
52.82
-0.12
-0.22667170381564034
23-Apr-2020
52.94
1.2
2.3192887514495553
22-Apr-2020
51.74
-0.55
-1.0518263530311722
21-Apr-2020
52.29
-0.78
-1.4697569248162803
20-Apr-2020
53.07
-0.07
-0.13172751223184043
17-Apr-2020
53.14
0.51
0.9690290708721262
16-Apr-2020
52.63
1.46
2.853234316982607
15-Apr-2020
51.17
-1.07
-2.048238897396631
14-Apr-2020
52.24
0.68
1.3188518231186968
09-Apr-2020
51.56
1.33
2.6478200278717896
08-Apr-2020
50.23
-1.33
-2.5795190069821565
07-Apr-2020
51.56
2.87
5.894434175395358
06-Apr-2020
48.69
1.35
2.8517110266159698
03-Apr-2020
47.34
-1.43
-2.932130408037728
02-Apr-2020
48.77
-0.78
-1.574167507568113
01-Apr-2020
49.55
-1.81
-3.5241433021806854
31-Mar-2020
51.36
-0.91
-1.7409603979338053
30-Mar-2020
52.27
0.73
1.4163756305781916
27-Mar-2020
51.54
0.8
1.5766653527788728
26-Mar-2020
50.74
2.4
4.9648324369052546
25-Mar-2020
48.34
-0.14
-0.2887788778877888
24-Mar-2020
48.48
2.57
5.597908952297974
23-Mar-2020
45.91
-1.76
-3.692049507027481
20-Mar-2020
47.67
2.03
4.447852760736196
19-Mar-2020
45.64
0.24
0.5286343612334802
18-Mar-2020
45.4
-0.57
-1.2399390907113335
17-Mar-2020
45.97
1.69
3.816621499548329
16-Mar-2020
44.28
-0.89
-1.9703342926721275
13-Mar-2020
45.17
-1.79
-3.81175468483816
12-Mar-2020
46.96
-4.74
-9.168278529980658
11-Mar-2020
51.7
-0.46
-0.8819018404907976
10-Mar-2020
52.16
0.71
1.379980563654033
09-Mar-2020
51.45
-2.67
-4.933481152993348
06-Mar-2020
54.12
-1.14
-2.0629750271444083
05-Mar-2020
55.26
-0.51
-0.914470145239376
04-Mar-2020
55.77
0.22
0.39603960396039606
03-Mar-2020
55.55
0.17
0.30697002527988443
02-Mar-2020
55.38
1.69
3.1476997578692494
28-Feb-2020
53.69
-1.92
-3.452616435892825
27-Feb-2020
55.61
-1.94
-3.3709817549956558
26-Feb-2020
57.55
-0.5
-0.8613264427217916
25-Feb-2020
58.05
0.25
0.43252595155709345
24-Feb-2020
57.8
-2.04
-3.409090909090909
21-Feb-2020
59.84
0.21
0.35217172564145566
20-Feb-2020
59.63
-0.74
-1.225774391253934
19-Feb-2020
60.37
0.11
0.18254231662794557
18-Feb-2020
60.26
-1.11
-1.8087013198631252
17-Feb-2020
61.37
-1.15
-1.8394113883557262
14-Feb-2020
62.52
-0.47
-0.7461501825686617
13-Feb-2020
62.99
0.36
0.5748044068337858
12-Feb-2020
62.63
-0.59
-0.9332489718443531
11-Feb-2020
63.22
0.64
1.0226909555768615
10-Feb-2020
62.58
-0.62
-0.9810126582278481
07-Feb-2020
63.2
-0.2
-0.31545741324921134
06-Feb-2020
63.4
0.2
0.31645569620253167
05-Feb-2020
63.2
0.54
0.8617938078518992
04-Feb-2020
62.66
0.93
1.5065608294184352
03-Feb-2020
61.73
0.07
0.11352578657152125
31-Jan-2020
61.66
0.08
0.12991230919129587
30-Jan-2020
61.58
-1.27
-2.0206841686555292
29-Jan-2020
62.85
0.02
0.031831927423205474
28-Jan-2020
62.83
-0.36
-0.5697103972147491
27-Jan-2020
63.19
-1.08
-1.6804107670763964
24-Jan-2020
64.27
-0.18
-0.27928626842513576
23-Jan-2020
64.45
-0.24
-0.37100015458339775
22-Jan-2020
64.69
0.37
0.5752487562189055
21-Jan-2020
64.32
-0.1
-0.1552312946289972
20-Jan-2020
64.42
0.13
0.20220874163944627
17-Jan-2020
64.29
-0.03
-0.04664179104477612
16-Jan-2020
64.32
-0.07
-0.10871253300201894
15-Jan-2020
64.39
-0.34
-0.5252587671867759
14-Jan-2020
64.73
-0.05
-0.07718431614695893
13-Jan-2020
64.78
-0.1
-0.15413070283600494
10-Jan-2020
64.88
0.34
0.5268050821196157
09-Jan-2020
64.54
0.49
0.7650273224043715
08-Jan-2020
64.05
-1.05
-1.6129032258064515
07-Jan-2020
65.1
0.75
1.1655011655011656
06-Jan-2020
64.35
-0.63
-0.9695290858725761
27-Dec-2019
64.98
0.62
0.9633312616532007
23-Dec-2019
64.36
-0.14
-0.21705426356589147
20-Dec-2019
64.5
0.15
0.2331002331002331
19-Dec-2019
64.35
-0.03
-0.046598322460391424
18-Dec-2019
64.38
-0.22
-0.34055727554179566
17-Dec-2019
64.6
0.44
0.685785536159601
16-Dec-2019
64.16
-0.22
-0.3417210313762038
13-Dec-2019
64.38
0.37
0.5780346820809249
12-Dec-2019
64.01
-0.2
-0.3114779629341224
11-Dec-2019
64.21
-0.4
-0.6190992106485064
10-Dec-2019
64.61
0.02
0.03096454559529339
09-Dec-2019
64.59
0.47
0.7330006238303182
06-Dec-2019
64.12
0.15
0.23448491480381428
05-Dec-2019
63.97
0.17
0.2664576802507837
04-Dec-2019
63.8
0.89
1.4147194404705135
03-Dec-2019
62.91
-0.74
-1.1626080125687352
02-Dec-2019
63.65
0.43
0.6801645049035115
29-Nov-2019
63.22
-0.21
-0.3310736244679174
28-Nov-2019
63.43
-0.27
-0.423861852433281
27-Nov-2019
63.7
0.19
0.2991654857502756
26-Nov-2019
63.51
0.2
0.31590586005370397
25-Nov-2019
63.31
0.42
0.6678327238034664
22-Nov-2019
62.89
0.11
0.1752150366358713
21-Nov-2019
62.78
-0.32
-0.5071315372424723
20-Nov-2019
63.1
-0.32
-0.5045726900031536
19-Nov-2019
63.42
0.08
0.12630249447426586
18-Nov-2019
63.34
0.21
0.33264691905591637
15-Nov-2019
63.13
0.8
1.283491095780523
14-Nov-2019
62.33
-0.43
-0.6851497769279796
13-Nov-2019
62.76
-0.03
-0.047778308647873864
12-Nov-2019
62.79
0.17
0.2714787607793037
11-Nov-2019
62.62
0.27
0.4330392943063352
08-Nov-2019
62.35
-0.67
-1.0631545541098064
07-Nov-2019
63.02
0.76
1.2206874397687117
06-Nov-2019
62.26
0.06
0.09646302250803858
05-Nov-2019
62.2
-0.41
-0.6548474684555183
04-Nov-2019
62.61
0.34
0.5460093142765376
31-Oct-2019
62.27
0.03
0.04820051413881748
30-Oct-2019
62.24
0.11
0.17704812489940447
29-Oct-2019
62.13
0.31
0.5014558395341313
28-Oct-2019
61.82
-0.06
-0.09696186166774402
25-Oct-2019
61.88
0.12
0.19430051813471502
24-Oct-2019
61.76
0.35
0.5699397492265104
23-Oct-2019
61.41
0.64
1.053151225933849
22-Oct-2019
60.77
0
0
21-Oct-2019
60.77
0.14
0.2309087910275441
18-Oct-2019
60.63
0.32
0.5305919416348864
17-Oct-2019
60.31
0.22
0.36611749043102015
16-Oct-2019
60.09
0.01
0.016644474034620507
15-Oct-2019
60.08
0.82
1.3837327033412081
14-Oct-2019
59.26
-0.62
-1.0354041416165665
11-Oct-2019
59.88
0.78
1.3197969543147208
10-Oct-2019
59.1
-0.5
-0.8389261744966443
09-Oct-2019
59.6
0.47
0.7948587857263656
08-Oct-2019
59.13
0.01
0.016914749661705007
07-Oct-2019
59.12
0.27
0.45879354290569246
04-Oct-2019
58.85
0.05
0.08503401360544217
03-Oct-2019
58.8
0.31
0.5300051290818943
02-Oct-2019
58.49
-0.4
-0.6792324673119375
01-Oct-2019
58.89
0.08
0.1360312871960551
30-Sept-2019
58.81
0.22
0.3754906980713432
27-Sept-2019
58.59
0.09
0.15384615384615385
26-Sept-2019
58.5
0.32
0.5500171880371262
25-Sept-2019
58.18
0.03
0.051590713671539126
24-Sept-2019
58.15
0.26
0.449127655899119
23-Sept-2019
57.89
0.29
0.5034722222222222
20-Sept-2019
57.6
0.33
0.5762179151388162
19-Sept-2019
57.27
0.58
1.0231081319456694
18-Sept-2019
56.69
-0.04
-0.07050943063634761
17-Sept-2019
56.73
0.14
0.24739353242622372
16-Sept-2019
56.59
0.04
0.07073386383731212
13-Sept-2019
56.55
0.23
0.4083806818181818
12-Sept-2019
56.32
0.4
0.7153075822603719
11-Sept-2019
55.92
0.5
0.9022013713460845
10-Sept-2019
55.42
-0.3
-0.5384063173007897
09-Sept-2019
55.72
0.44
0.7959479015918958
06-Sept-2019
55.28
0.14
0.2538991657598839
05-Sept-2019
55.14
0.62
1.137197358767425
04-Sept-2019
54.52
-0.34
-0.6197593875318994
03-Sept-2019
54.86
0.38
0.697503671071953
02-Sept-2019
54.48
-0.53
-0.9634611888747501
30-Aug-2019
55.01
0.41
0.7509157509157509
29-Aug-2019
54.6
0.31
0.5710075520353657
28-Aug-2019
54.29
-0.05
-0.09201324990798675
27-Aug-2019
54.34
-0.16
-0.29357798165137616
26-Aug-2019
54.5
-0.1
-0.18315018315018314
23-Aug-2019
54.6
0.13
0.2386634844868735
22-Aug-2019
54.47
0.01
0.01836210062431142
21-Aug-2019
54.46
-0.17
-0.31118433095368847
20-Aug-2019
54.63
0.96
1.7887087758524316
19-Aug-2019
53.67
0.13
0.24280911468061261
16-Aug-2019
53.54
0.11
0.20587684821261465
14-Aug-2019
53.43
-0.69
-1.2749445676274944
13-Aug-2019
54.12
0.23
0.42679532380775653
12-Aug-2019
53.89
-0.52
-0.9557066715677265
09-Aug-2019
54.41
0.1
0.18412815319462345
08-Aug-2019
54.31
0.42
0.7793653739098163
07-Aug-2019
53.89
-0.01
-0.01855287569573284
06-Aug-2019
53.9
-0.61
-1.1190607228031555
05-Aug-2019
54.51
-0.81
-1.4642082429501084
02-Aug-2019
55.32
-0.2
-0.36023054755043227
01-Aug-2019
55.52
-0.15
-0.2694449434165619
31-Jul-2019
55.67
0.09
0.16192875134940626
30-Jul-2019
55.58
0.26
0.4699927693420101
29-Jul-2019
55.32
-0.4
-0.7178750897343862
26-Jul-2019
55.72
-0.44
-0.7834757834757835
25-Jul-2019
56.16
-0.1
-0.17774617845716317
24-Jul-2019
56.26
0.34
0.6080114449213162
23-Jul-2019
55.92
0.35
0.62983624257693
22-Jul-2019
55.57
-0.56
-0.9976839479779084
19-Jul-2019
56.13
1.24
2.2590635817088724
18-Jul-2019
54.89
-1.02
-1.8243605795027724
17-Jul-2019
55.91
-0.22
-0.39194726527703544
16-Jul-2019
56.13
-0.22
-0.3904170363797693
15-Jul-2019
56.35
0.11
0.19559032716927455
12-Jul-2019
56.24
0.04
0.0711743772241993
11-Jul-2019
56.2
0.69
1.2430192758061611
10-Jul-2019
55.51
0.37
0.6710192237939789
09-Jul-2019
55.14
-0.44
-0.791651673263764
08-Jul-2019
55.58
-0.64
-1.1383849163998576
05-Jul-2019
56.22
-0.2
-0.3544842254519674
04-Jul-2019
56.42
0.01
0.01772735330615139
03-Jul-2019
56.41
-0.04
-0.070859167404783
02-Jul-2019
56.45
0.38
0.6777242732298913
01-Jul-2019
56.07
1.1
2.0010915044569764
28-Jun-2019
54.97
0.17
0.3102189781021898
27-Jun-2019
54.8
0.46
0.8465218991534781
26-Jun-2019
54.34
-0.66
-1.2
25-Jun-2019
55
0.12
0.21865889212827988
24-Jun-2019
54.88
0.06
0.10944910616563298
21-Jun-2019
54.82
-0.37
-0.6704113063960863
20-Jun-2019
55.19
0.69
1.2660550458715596
19-Jun-2019
54.5
1.06
1.9835329341317365
18-Jun-2019
53.44
-0.48
-0.8902077151335311
17-Jun-2019
53.92
-0.51
-0.9369832812787066
14-Jun-2019
54.43
0.33
0.609981515711645
13-Jun-2019
54.1
-0.42
-0.7703595011005135
12-Jun-2019
54.52
-0.2
-0.3654970760233918
11-Jun-2019
54.72
0.52
0.959409594095941
07-Jun-2019
54.2
0.44
0.8184523809523809
06-Jun-2019
53.76
-0.23
-0.42600481570661236
05-Jun-2019
53.99
1.02
1.9256182744949972
04-Jun-2019
52.97
0.25
0.47420333839150225
03-Jun-2019
52.72
-0.73
-1.3657623947614592
31-May-2019
53.45
-0.55
-1.0185185185185186
29-May-2019
54
-0.16
-0.29542097488921715
28-May-2019
54.16
0.13
0.24060707014621507
27-May-2019
54.03
0.04
0.07408779403593257
24-May-2019
53.99
0.15
0.2786032689450223
23-May-2019
53.84
0.11
0.20472734040573237
22-May-2019
53.73
0.19
0.3548748599178185
21-May-2019
53.54
-0.57
-1.0534097209388282
20-May-2019
54.11
-0.21
-0.3865979381443299
17-May-2019
54.32
0.5
0.929022668153103
16-May-2019
53.82
-0.51
-0.9387078961899503
15-May-2019
54.33
0.58
1.0790697674418606
14-May-2019
53.75
0.21
0.3922301083302204
13-May-2019
53.54
-1.09
-1.995240710232473
10-May-2019
54.63
-0.4
-0.7268762493185535
08-May-2019
55.03
-0.71
-1.2737710800143522
07-May-2019
55.74
-0.45
-0.800854244527496
25-Apr-2019
56.19
0.62
1.1157099154219903
24-Apr-2019
55.57
0.07
0.12612612612612611
23-Apr-2019
55.5
0.01
0.018021265092809515
18-Apr-2019
55.49
-0.77
-1.3686455741201564
17-Apr-2019
56.26
0.1
0.17806267806267806
16-Apr-2019
56.16
-0.13
-0.23094688221709006
15-Apr-2019
56.29
0.68
1.2228016543787088
12-Apr-2019
55.61
0.07
0.12603528988116672
11-Apr-2019
55.54
-0.4
-0.7150518412584912
10-Apr-2019
55.94
-0.24
-0.42719829120683517
09-Apr-2019
56.18
0.09
0.1604564093421287
08-Apr-2019
56.09
-0.02
-0.03564427018356799
05-Apr-2019
56.11
0.24
0.4295686414891713
04-Apr-2019
55.87
-0.41
-0.728500355366027
03-Apr-2019
56.28
0.68
1.223021582733813
02-Apr-2019
55.6
-0.62
-1.102810387762362
01-Apr-2019
56.22
0.69
1.242571582928147
29-Mar-2019
55.53
0.3
0.5431830526887561
28-Mar-2019
55.23
-0.84
-1.4981273408239701
27-Mar-2019
56.07
0.38
0.682348716107021
26-Mar-2019
55.69
1.29
2.3713235294117645
25-Mar-2019
54.4
-0.72
-1.3062409288824384
22-Mar-2019
55.12
-0.13
-0.23529411764705882
21-Mar-2019
55.25
0.05
0.09057971014492754
20-Mar-2019
55.2
0.36
0.6564551422319475
19-Mar-2019
54.84
-0.28
-0.5079825834542816
18-Mar-2019
55.12
0.3
0.5472455308281649
15-Mar-2019
54.82
0.71
1.3121419330992423
14-Mar-2019
54.11
-0.33
-0.6061719324026451
13-Mar-2019
54.44
-0.55
-1.000181851245681
12-Mar-2019
54.99
0.85
1.5700036941263391
11-Mar-2019
54.14
0.03
0.05544261689151728
08-Mar-2019
54.11
-1.16
-2.098787769133345
07-Mar-2019
55.27
-0.53
-0.9498207885304659
06-Mar-2019
55.8
0.09
0.16155088852988692
05-Mar-2019
55.71
-0.49
-0.8718861209964412
04-Mar-2019
56.2
0.41
0.7348987273704966
01-Mar-2019
55.79
0.12
0.2155559547332495
28-Feb-2019
55.67
-0.54
-0.9606831524639744
27-Feb-2019
56.21
-0.06
-0.10662875422072152
26-Feb-2019
56.27
-0.07
-0.12424565140220092
25-Feb-2019
56.34
0.33
0.5891805034815212
22-Feb-2019
56.01
-0.17
-0.3025987896048416
21-Feb-2019
56.18
0.16
0.28561228132809713
20-Feb-2019
56.02
0.22
0.3942652329749104
19-Feb-2019
55.8
-0.22
-0.39271688682613354
18-Feb-2019
56.02
0.28
0.5023322569070685
15-Feb-2019
55.74
-0.13
-0.23268301413996778
14-Feb-2019
55.87
0.04
0.07164606842199535
13-Feb-2019
55.83
0.93
1.6939890710382515
12-Feb-2019
54.9
0.65
1.1981566820276497
11-Feb-2019
54.25
-0.34
-0.6228246931672468
08-Feb-2019
54.59
-0.87
-1.568698160836639
07-Feb-2019
55.46
-0.57
-1.0173121542031054
06-Feb-2019
56.03
-0.06
-0.10697093956141915
05-Feb-2019
56.09
0.25
0.4477077363896848
04-Feb-2019
55.84
0.4
0.7215007215007215
01-Feb-2019
55.44
-0.28
-0.5025125628140703
31-Jan-2019
55.72
1.01
1.846097605556571
30-Jan-2019
54.71
-0.48
-0.869722775865193
29-Jan-2019
55.19
-0.11
-0.19891500904159132
28-Jan-2019
55.3
0.06
0.10861694424330195
25-Jan-2019
55.24
0.39
0.7110300820419325
24-Jan-2019
54.85
0.75
1.3863216266173752
23-Jan-2019
54.1
-0.56
-1.0245151847786316
22-Jan-2019
54.66
-0.2
-0.36456434560699963
21-Jan-2019
54.86
-0.05
-0.09105809506465125
18-Jan-2019
54.91
0.31
0.5677655677655677
17-Jan-2019
54.6
0.29
0.533971644264408
16-Jan-2019
54.31
-0.36
-0.6584964331443205
15-Jan-2019
54.67
0.33
0.6072874493927125
14-Jan-2019
54.34
0.12
0.2213205459240133
11-Jan-2019
54.22
-0.02
-0.03687315634218289
10-Jan-2019
54.24
-0.1
-0.1840264998159735
09-Jan-2019
54.34
0.36
0.6669136717302705
08-Jan-2019
53.98
-0.15
-0.27711065952336966
07-Jan-2019
54.13
1.1
2.074297567414671
04-Jan-2019
53.03
1.34
2.592377635906365
27-Dec-2018
51.69
0.18
0.34944670937682004
21-Dec-2018
51.51
-1.16
-2.202392253654832
20-Dec-2018
52.67
-1.43
-2.6432532347504623
19-Dec-2018
54.1
0.26
0.48291233283803864
18-Dec-2018
53.84
-0.75
-1.3738779996336326
17-Dec-2018
54.59
-0.37
-0.673216885007278
14-Dec-2018
54.96
-0.94
-1.6815742397137745
13-Dec-2018
55.9
0.22
0.39511494252873564
12-Dec-2018
55.68
0.6
1.0893246187363834
11-Dec-2018
55.08
-0.28
-0.5057803468208093
10-Dec-2018
55.36
-1.46
-2.569517775431186
07-Dec-2018
56.82
0.52
0.9236234458259325
06-Dec-2018
56.3
-1.23
-2.1380149487224056
05-Dec-2018
57.53
-0.56
-0.9640213461869512
04-Dec-2018
58.09
-0.96
-1.6257408975444538
03-Dec-2018
59.05
0.74
1.2690790601955069
30-Nov-2018
58.31
0.21
0.3614457831325301
29-Nov-2018
58.1
0.53
0.9206183776272364
28-Nov-2018
57.57
0.36
0.6292606187729418
27-Nov-2018
57.21
0.21
0.3684210526315789
26-Nov-2018
57
0.05
0.08779631255487269
23-Nov-2018
56.95
0.29
0.5118249205788916
22-Nov-2018
56.66
0.32
0.5679801206957756
21-Nov-2018
56.34
0.16
0.2847988608045568
20-Nov-2018
56.18
-1.24
-2.159526297457332
19-Nov-2018
57.42
0.3
0.5252100840336135
16-Nov-2018
57.12
-0.33
-0.5744125326370757
15-Nov-2018
57.45
0.38
0.6658489574207114
14-Nov-2018
57.07
-0.45
-0.782336578581363
13-Nov-2018
57.52
-0.91
-1.5574191340065036
12-Nov-2018
58.43
-1.31
-2.192835621024439
09-Nov-2018
59.74
-0.26
-0.43333333333333335
08-Nov-2018
60
0.92
1.5572105619498984
07-Nov-2018
59.08
-0.02
-0.0338409475465313
06-Nov-2018
59.1
0.21
0.3565970453387672
05-Nov-2018
58.89
-0.54
-0.9086320040383644
02-Nov-2018
59.43
1.07
1.8334475668265935
31-Oct-2018
58.36
1.1
1.9210618232623122
30-Oct-2018
57.26
0.31
0.5443371378402108
29-Oct-2018
56.95
-0.34
-0.5934718100890207
26-Oct-2018
57.29
-1.25
-2.135292107960369
25-Oct-2018
58.54
-1.71
-2.8381742738589213
24-Oct-2018
60.25
-0.29
-0.47902213412619754
23-Oct-2018
60.54
-1.33
-2.149668660093745
22-Oct-2018
61.87
0.18
0.29178148808558924
19-Oct-2018
61.69
-0.5
-0.8039877793857534
18-Oct-2018
62.19
-0.64
-1.0186216775425752
17-Oct-2018
62.83
1.03
1.6666666666666667
16-Oct-2018
61.8
-0.28
-0.45103092783505155
15-Oct-2018
62.08
-0.56
-0.8939974457215837
12-Oct-2018
62.64
0.11
0.17591556053094515
11-Oct-2018
62.53
-1.45
-2.2663332291341045
10-Oct-2018
63.98
0.49
0.7717750826901875
09-Oct-2018
63.49
-1.32
-2.036722727974078
08-Oct-2018
64.81
0.27
0.41834521227145954
05-Oct-2018
64.54
-0.53
-0.8145074535116029
04-Oct-2018
65.07
-0.04
-0.06143449546920596
03-Oct-2018
65.11
-0.96
-1.4530043892840927
02-Oct-2018
66.07
-0.17
-0.25664251207729466
01-Oct-2018
66.24
-0.18
-0.27100271002710025
28-Sept-2018
66.42
0.68
1.0343778521448128
27-Sept-2018
65.74
-0.9
-1.3505402160864346
26-Sept-2018
66.64
0.6
0.9085402786190188
25-Sept-2018
66.04
0.32
0.48691418137553255
24-Sept-2018
65.72
0.16
0.24405125076266015
21-Sept-2018
65.56
0.54
0.8305136880959705
20-Sept-2018
65.02
0.13
0.2003390352904916
19-Sept-2018
64.89
0.8
1.2482446559525666
18-Sept-2018
64.09
0.82
1.2960328749802434
17-Sept-2018
63.27
0.02
0.03162055335968379
14-Sept-2018
63.25
0.65
1.038338658146965
13-Sept-2018
62.6
0.04
0.0639386189258312
12-Sept-2018
62.56
-0.57
-0.9028987802946301
11-Sept-2018
63.13
-0.14
-0.2212739054844318
10-Sept-2018
63.27
-0.1
-0.15780337699226762
07-Sept-2018
63.37
-0.6
-0.9379396592152571
06-Sept-2018
63.97
-0.2
-0.31167212092878294
05-Sept-2018
64.17
-1
-1.5344483658124903
04-Sept-2018
65.17
-0.02
-0.030679552078539653
03-Sept-2018
65.19
-1.25
-1.8813967489464178
31-Aug-2018
66.44
0.31
0.46877362770300923
30-Aug-2018
66.13
0.66
1.0080953108293875
29-Aug-2018
65.47
0.15
0.22963870177587262
28-Aug-2018
65.32
0.02
0.030627871362940276
27-Aug-2018
65.3
1.18
1.8402994385527136
24-Aug-2018
64.12
0.55
0.865187981752399
23-Aug-2018
63.57
-0.35
-0.5475594493116396
22-Aug-2018
63.92
0.76
1.2032932235592146
21-Aug-2018
63.16
-0.18
-0.2841806125670982
20-Aug-2018
63.34
-0.65
-1.015783716205657
17-Aug-2018
63.99
0.53
0.8351717617396786
16-Aug-2018
63.46
-1.4
-2.158495220474869
14-Aug-2018
64.86
1.22
1.9170333123821497
13-Aug-2018
63.64
-1.32
-2.0320197044334973
10-Aug-2018
64.96
-0.61
-0.9303034924508159
09-Aug-2018
65.57
-0.19
-0.2889294403892944
08-Aug-2018
65.76
0.25
0.38162112654556557
07-Aug-2018
65.51
0.45
0.6916692284045497
06-Aug-2018
65.06
-0.93
-1.4093044400666768
03-Aug-2018
65.99
-0.54
-0.8116639110175861
02-Aug-2018
66.53
-0.31
-0.4637941352483543
01-Aug-2018
66.84
0.22
0.3302311618132693
31-Jul-2018
66.62
-0.83
-1.2305411415863603
30-Jul-2018
67.45
-0.54
-0.7942344462420944
27-Jul-2018
67.99
0.63
0.9352731591448931
26-Jul-2018
67.36
0.32
0.477326968973747
25-Jul-2018
67.04
0.4
0.6002400960384153
24-Jul-2018
66.64
0.47
0.7102916729635786
23-Jul-2018
66.17
-0.05
-0.07550588945937783
20-Jul-2018
66.22
0.36
0.5466140297600972
19-Jul-2018
65.86
-0.03
-0.04553042950371832
18-Jul-2018
65.89
0.37
0.5647130647130647
17-Jul-2018
65.52
-0.07
-0.10672358591248667
16-Jul-2018
65.59
0.09
0.13740458015267176
13-Jul-2018
65.5
0.69
1.064650516895541
12-Jul-2018
64.81
-0.47
-0.7199754901960784
11-Jul-2018
65.28
-0.74
-1.1208724628900333
10-Jul-2018
66.02
-0.17
-0.2568363801178426
09-Jul-2018
66.19
0.67
1.0225885225885225
06-Jul-2018
65.52
0.98
1.5184381778741864
05-Jul-2018
64.54
-0.93
-1.4204979379868643
04-Jul-2018
65.47
-0.15
-0.22858884486437062
03-Jul-2018
65.62
-0.18
-0.2735562310030395
02-Jul-2018
65.8
-1.57
-2.3304141309188067
29-Jun-2018
67.37
0.01
0.014845605700712588
28-Jun-2018
67.36
0.05
0.0742831674342594
27-Jun-2018
67.31
-0.13
-0.19276393831553973
26-Jun-2018
67.44
-0.04
-0.05927682276229994
25-Jun-2018
67.48
-0.59
-0.8667548112237403
22-Jun-2018
68.07
0.02
0.029390154298310066
21-Jun-2018
68.05
0.08
0.1176989848462557
20-Jun-2018
67.97
0.04
0.05888414544383925
19-Jun-2018
67.93
-0.56
-0.8176376113301211
18-Jun-2018
68.49
-0.7
-1.0117068940598353
15-Jun-2018
69.19
-0.12
-0.17313518972731207
14-Jun-2018
69.31
-0.12
-0.17283594987757453
13-Jun-2018
69.43
0.06
0.08649272019605017
12-Jun-2018
69.37
-0.01
-0.014413375612568464
11-Jun-2018
69.38
0.15
0.21666907410082334
08-Jun-2018
69.23
0.43
0.625
07-Jun-2018
68.8
0.37
0.5406985240391641
06-Jun-2018
68.43
-0.26
-0.3785121560634736
05-Jun-2018
68.69
-0.26
-0.3770848440899202
04-Jun-2018
68.95
0.96
1.4119723488748346
01-Jun-2018
67.99
-0.81
-1.177325581395349
31-May-2018
68.8
0.97
1.430045702491523
30-May-2018
67.83
-0.75
-1.0936132983377078
29-May-2018
68.58
-0.3
-0.4355400696864111
28-May-2018
68.88
-0.23
-0.3328027781797135
25-May-2018
69.11
-0.26
-0.3748017875162174
24-May-2018
69.37
-0.23
-0.33045977011494254
23-May-2018
69.6
0.08
0.11507479861910241
22-May-2018
69.52
0.18
0.25959042399769255
18-May-2018
69.34
0.32
0.4636337293538105
17-May-2018
69.02
0.22
0.31976744186046513
16-May-2018
68.8
-0.03
-0.04358564579398518
15-May-2018
68.83
-0.66
-0.949776946323212
14-May-2018
69.49
0.02
0.02878940549877645
11-May-2018
69.47
1.46
2.1467431260108807
09-May-2018
68.01
-0.47
-0.6863317757009346
08-May-2018
68.48
0.4
0.5875440658049353
07-May-2018
68.08
0.16
0.23557126030624265
26-Apr-2018
67.92
-0.05
-0.07356186552890981
25-Apr-2018
67.97
-0.21
-0.3080082135523614
24-Apr-2018
68.18
0.12
0.17631501616220982
23-Apr-2018
68.06
-0.23
-0.3367989456728657
20-Apr-2018
68.29
-0.16
-0.2337472607742878
19-Apr-2018
68.45
-0.25
-0.363901018922853
18-Apr-2018
68.7
0.92
1.3573325464738861
17-Apr-2018
67.78
-0.44
-0.6449721489299326
16-Apr-2018
68.22
0.45
0.6640106241699867
13-Apr-2018
67.77
0.29
0.4297569650266746
12-Apr-2018
67.48
-0.52
-0.7647058823529411
11-Apr-2018
68
-0.38
-0.5557180462123428
10-Apr-2018
68.38
0.09
0.13179089178503442
09-Apr-2018
68.29
0.44
0.6484893146647015
06-Apr-2018
67.85
-0.1
-0.14716703458425312
05-Apr-2018
67.95
-0.24
-0.3519577650681918
04-Apr-2018
68.19
0.25
0.3679717397703856
03-Apr-2018
67.94
0.44
0.6518518518518519
29-Mar-2018
67.5
0.61
0.9119449843025863
28-Mar-2018
66.89
-0.22
-0.32781999701981823
27-Mar-2018
67.11
1.11
1.6818181818181819
26-Mar-2018
66
0.12
0.18214936247723132
23-Mar-2018
65.88
-1.36
-2.022605591909578
22-Mar-2018
67.24
-0.03
-0.04459640255686041
21-Mar-2018
67.27
0.14
0.20855057351407716
20-Mar-2018
67.13
-0.56
-0.827300930713547
19-Mar-2018
67.69
-0.83
-1.2113251605370694
16-Mar-2018
68.52
-0.36
-0.5226480836236934
15-Mar-2018
68.88
0.27
0.3935286401399213
14-Mar-2018
68.61
0.27
0.39508340649692714
13-Mar-2018
68.34
0.06
0.08787346221441125
12-Mar-2018
68.28
0.71
1.0507621725617877
09-Mar-2018
67.57
0.25
0.37136066547831253
08-Mar-2018
67.32
0.28
0.41766109785202865
07-Mar-2018
67.04
-0.31
-0.4602821083890126
06-Mar-2018
67.35
0.98
1.4765707397920746
05-Mar-2018
66.37
-0.56
-0.8366950545345884
02-Mar-2018
66.93
-1.21
-1.7757557968887585
01-Mar-2018
68.14
-0.94
-1.3607411696583671
28-Feb-2018
69.08
-0.23
-0.33184244697734816
27-Feb-2018
69.31
0.17
0.2458779288400347
26-Feb-2018
69.14
0.28
0.40662213186174845
23-Feb-2018
68.86
0.55
0.8051529790660226
22-Feb-2018
68.31
0.08
0.1172504763300601
21-Feb-2018
68.23
0.1
0.1467782181124321
20-Feb-2018
68.13
-0.73
-1.0601219866395586
19-Feb-2018
68.86
1.42
2.1055753262158956
16-Feb-2018
67.44
1.07
1.612174175079102
15-Feb-2018
66.37
1.38
2.123403600553931
14-Feb-2018
64.99
-0.73
-1.1107729762629337
13-Feb-2018
65.72
-0.13
-0.19741837509491267
12-Feb-2018
65.85
0.38
0.580418512295708
09-Feb-2018
65.47
-1.02
-1.5340652729733795
08-Feb-2018
66.49
-0.25
-0.3745879532514234
07-Feb-2018
66.74
0.13
0.19516589100735626
06-Feb-2018
66.61
-2.73
-3.93712143063167
05-Feb-2018
69.34
-1.63
-2.2967451035648865
02-Feb-2018
70.97
-0.67
-0.9352317141261864
01-Feb-2018
71.64
0.91
1.2865827795843348
31-Jan-2018
70.73
-0.7
-0.9799804003919922
30-Jan-2018
71.43
-0.49
-0.6813125695216907
29-Jan-2018
71.92
-0.06
-0.08335648791330925
26-Jan-2018
71.98
0.1
0.13912075681691707
25-Jan-2018
71.88
-0.35
-0.4845632008860584
24-Jan-2018
72.23
0.76
1.063383237722121
23-Jan-2018
71.47
1
1.4190435646374344
22-Jan-2018
70.47
-0.04
-0.056729541908949084
19-Jan-2018
70.51
0.77
1.1041009463722398
18-Jan-2018
69.74
-0.78
-1.106069200226886
17-Jan-2018
70.52
-0.2
-0.2828054298642534
16-Jan-2018
70.72
0.11
0.1557852995326441
15-Jan-2018
70.61
0.74
1.05910977529698
12-Jan-2018
69.87
-0.32
-0.4559053996295769
11-Jan-2018
70.19
-0.02
-0.02848597065945022
10-Jan-2018
70.21
0.66
0.9489575844716032
09-Jan-2018
69.55
0.57
0.8263264714409974
08-Jan-2018
68.98
0.15
0.2179282289699259
05-Jan-2018
68.83
0.14
0.20381423788033193
04-Jan-2018
68.69
1.46
2.171649561207794
28-Dec-2017
67.23
0.04
0.05953266855186784
27-Dec-2017
67.19
0.88
1.3270999849193184
22-Dec-2017
66.31
0.41
0.622154779969651
21-Dec-2017
65.9
0.04
0.06073489219556635
20-Dec-2017
65.86
-0.25
-0.37815761609438814
19-Dec-2017
66.11
-0.26
-0.3917432574958566
18-Dec-2017
66.37
0.87
1.3282442748091603
15-Dec-2017
65.5
0.1
0.1529051987767584
14-Dec-2017
65.4
0.58
0.8947855600123419
13-Dec-2017
64.82
-0.12
-0.1847859562673237
12-Dec-2017
64.94
0.1
0.15422578655151142
11-Dec-2017
64.84
0.56
0.8711885500933416
08-Dec-2017
64.28
0.38
0.594679186228482
07-Dec-2017
63.9
0.85
1.3481363996827915
06-Dec-2017
63.05
-0.77
-1.206518332811031
05-Dec-2017
63.82
0.31
0.48811210832939694
04-Dec-2017
63.51
-0.55
-0.8585700905401187
01-Dec-2017
64.06
-0.41
-0.6359547076159454
30-Nov-2017
64.47
0.56
0.8762322015334063
29-Nov-2017
63.91
0.1
0.1567152483936687
28-Nov-2017
63.81
-0.67
-1.0390818858560793
27-Nov-2017
64.48
0.17
0.2643445809360908
24-Nov-2017
64.31
-0.18
-0.2791130407815165
23-Nov-2017
64.49
0.31
0.4830165160486133
22-Nov-2017
64.18
0.46
0.7219083490269931
21-Nov-2017
63.72
0.62
0.9825673534072901
20-Nov-2017
63.1
0.32
0.5097164702134438
17-Nov-2017
62.78
0.63
1.0136765888978279
16-Nov-2017
62.15
0.72
1.1720657659124207
15-Nov-2017
61.43
-0.81
-1.301413881748072
14-Nov-2017
62.24
-0.13
-0.2084335417668751
13-Nov-2017
62.37
-0.53
-0.8426073131955485
10-Nov-2017
62.9
-0.34
-0.5376344086021505
09-Nov-2017
63.24
-0.07
-0.1105670510187964
08-Nov-2017
63.31
0.39
0.6198347107438017
07-Nov-2017
62.92
0.72
1.157556270096463
06-Nov-2017
62.2
-0.18
-0.28855402372555305
03-Nov-2017
62.38
-0.23
-0.36735345791407126
02-Nov-2017
62.61
0.73
1.1797026502908856
31-Oct-2017
61.88
0
0
30-Oct-2017
61.88
0.64
1.0450685826257349
27-Oct-2017
61.24
0.44
0.7236842105263158
26-Oct-2017
60.8
0.09
0.1482457585241311
25-Oct-2017
60.71
-0.15
-0.24646730200460074
24-Oct-2017
60.86
0.4
0.6615944426066821
23-Oct-2017
60.46
0.46
0.7666666666666667
20-Oct-2017
60
-0.58
-0.9574116870254209
19-Oct-2017
60.58
0.33
0.5477178423236515
18-Oct-2017
60.25
-0.51
-0.8393680052666228
17-Oct-2017
60.76
-0.24
-0.39344262295081966
16-Oct-2017
61
0.18
0.295955277869122
13-Oct-2017
60.82
0.62
1.0299003322259137
12-Oct-2017
60.2
-0.01
-0.016608536787908985
11-Oct-2017
60.21
-0.09
-0.14925373134328357
10-Oct-2017
60.3
0.79
1.3275079818517896
09-Oct-2017
59.51
0.36
0.6086221470836856
06-Oct-2017
59.15
-0.29
-0.4878869448183042
05-Oct-2017
59.44
-0.24
-0.40214477211796246
04-Oct-2017
59.68
-0.06
-0.1004352192835621
03-Oct-2017
59.74
0.22
0.3696236559139785
02-Oct-2017
59.52
-0.09
-0.1509813789632612
29-Sept-2017
59.61
-0.06
-0.10055304172951232
28-Sept-2017
59.67
0.98
1.6697904242630772
27-Sept-2017
58.69
-0.25
-0.4241601628775025
26-Sept-2017
58.94
-0.12
-0.2031832035218422
25-Sept-2017
59.06
0.21
0.356839422259983
22-Sept-2017
58.85
-0.1
-0.16963528413910092
21-Sept-2017
58.95
-0.55
-0.9243697478991597
20-Sept-2017
59.5
-0.31
-0.5183079752549741
19-Sept-2017
59.81
0.87
1.4760773668137088
18-Sept-2017
58.94
-0.39
-0.6573403000168548
15-Sept-2017
59.33
0.33
0.559322033898305
14-Sept-2017
59
-0.2
-0.33783783783783783
13-Sept-2017
59.2
0.45
0.7659574468085106
12-Sept-2017
58.75
-0.06
-0.10202346539704132
11-Sept-2017
58.81
0.26
0.444064901793339
08-Sept-2017
58.55
0.3
0.5150214592274678
07-Sept-2017
58.25
0.38
0.6566442025228961
06-Sept-2017
57.87
0.31
0.5385684503127172
05-Sept-2017
57.56
-0.83
-1.4214762801849632
04-Sept-2017
58.39
-0.38
-0.6465883954398502
01-Sept-2017
58.77
0.1
0.17044486108743823
31-Aug-2017
58.67
0.32
0.5484147386461011
30-Aug-2017
58.35
-0.58
-0.9842185643984388
29-Aug-2017
58.93
0.46
0.7867282367025825
28-Aug-2017
58.47
0.36
0.619514713474445
25-Aug-2017
58.11
0.07
0.1206064782908339
24-Aug-2017
58.04
-0.05
-0.08607333448097779
23-Aug-2017
58.09
0.45
0.7807078417765441
22-Aug-2017
57.64
-0.16
-0.2768166089965398
21-Aug-2017
57.8
-0.01
-0.01729804532087874
18-Aug-2017
57.81
-0.01
-0.017295053614666205
17-Aug-2017
57.82
0.73
1.278682781572955
16-Aug-2017
57.09
-0.05
-0.08750437521876094
14-Aug-2017
57.14
0.23
0.4041468986118433
11-Aug-2017
56.91
-0.65
-1.129256428075052
10-Aug-2017
57.56
0.24
0.418702023726448
09-Aug-2017
57.32
-0.34
-0.5896635449184877
08-Aug-2017
57.66
0.1
0.17373175816539263
07-Aug-2017
57.56
0.21
0.36617262423714037
04-Aug-2017
57.35
-0.28
-0.48585806003817456
03-Aug-2017
57.63
0.07
0.12161223071577484
02-Aug-2017
57.56
-0.04
-0.06944444444444445
01-Aug-2017
57.6
0.01
0.017364125716270187
31-Jul-2017
57.59
0.21
0.36598117811084
28-Jul-2017
57.38
-0.14
-0.24339360222531292
27-Jul-2017
57.52
0.45
0.7885053443140003
26-Jul-2017
57.07
-0.03
-0.05253940455341506
25-Jul-2017
57.1
-0.45
-0.7819287576020851
24-Jul-2017
57.55
0.2
0.34873583260680036
21-Jul-2017
57.35
0.52
0.9150096779869787
20-Jul-2017
56.83
0.31
0.5484784147204529
19-Jul-2017
56.52
0.33
0.587293112653497
18-Jul-2017
56.19
0.09
0.16042780748663102
17-Jul-2017
56.1
0.05
0.08920606601248884
14-Jul-2017
56.05
0.68
1.2281018602131117
13-Jul-2017
55.37
-0.16
-0.28813254096884566
12-Jul-2017
55.53
0.25
0.45224312590448623
11-Jul-2017
55.28
0.28
0.509090909090909
10-Jul-2017
55
0.26
0.4749725977347461
07-Jul-2017
54.74
-0.63
-1.1378002528445006
06-Jul-2017
55.37
0.13
0.23533671252715424
05-Jul-2017
55.24
0.25
0.4546281142025823
04-Jul-2017
54.99
-0.55
-0.9902772776377385
03-Jul-2017
55.54
-0.07
-0.1258766408919259
30-Jun-2017
55.61
-0.19
-0.34050179211469533
29-Jun-2017
55.8
0.23
0.4138923879791254
28-Jun-2017
55.57
-0.55
-0.9800427655024947
27-Jun-2017
56.12
-0.27
-0.47880829934385527
26-Jun-2017
56.39
0.25
0.4453152832205201
22-Jun-2017
56.14
0.28
0.5012531328320802
21-Jun-2017
55.86
-0.19
-0.3389830508474576
20-Jun-2017
56.05
0.42
0.7549883156570196
19-Jun-2017
55.63
0.14
0.2522977112993332
16-Jun-2017
55.49
-0.28
-0.502062040523579
15-Jun-2017
55.77
-0.72
-1.2745618693574083
14-Jun-2017
56.49
0.23
0.4088162104514753
13-Jun-2017
56.26
0.01
0.017777777777777778
12-Jun-2017
56.25
0.36
0.644122383252818
09-Jun-2017
55.89
-0.5
-0.8866820358219543
08-Jun-2017
56.39
-0.62
-1.0875285037712683
07-Jun-2017
57.01
0.13
0.22855133614627285
06-Jun-2017
56.88
0.27
0.4769475357710652
02-Jun-2017
56.61
0.86
1.5426008968609866
01-Jun-2017
55.75
0.32
0.5773047086415298
31-May-2017
55.43
0.13
0.23508137432188064
30-May-2017
55.3
0.45
0.8204193254329991
29-May-2017
54.85
0.07
0.12778386272362177
26-May-2017
54.78
0.16
0.2929329915781765
24-May-2017
54.62
0.07
0.12832263978001834
23-May-2017
54.55
0.26
0.478909559771597
22-May-2017
54.29
0.66
1.2306544844303562
19-May-2017
53.63
-0.16
-0.2974530581892545
18-May-2017
53.79
-0.39
-0.7198228128460686
17-May-2017
54.18
0.67
1.252102410764343
16-May-2017
53.51
0.16
0.29990627928772257
15-May-2017
53.35
-0.05
-0.09363295880149813
12-May-2017
53.4
0.09
0.16882386043894204
11-May-2017
53.31
-0.01
-0.018754688672168042
10-May-2017
53.32
0.33
0.6227590111341763
09-May-2017
52.99
-0.58
-1.0826955385476946
08-May-2017
53.57
1.14
2.1743276749952316
28-Apr-2017
52.43
0.05
0.09545628102329133
27-Apr-2017
52.38
0.03
0.05730659025787966
26-Apr-2017
52.35
0.23
0.44128933231005374
25-Apr-2017
52.12
0.39
0.7539145563502803
24-Apr-2017
51.73
-0.05
-0.09656237929702588
21-Apr-2017
51.78
0.5
0.9750390015600624
20-Apr-2017
51.28
-0.04
-0.0779423226812159
19-Apr-2017
51.32
0
0
18-Apr-2017
51.32
0.18
0.35197497066875244
13-Apr-2017
51.14
0.07
0.13706677109849227
12-Apr-2017
51.07
-0.4
-0.7771517388770157
11-Apr-2017
51.47
0.13
0.25321386832878845
10-Apr-2017
51.34
0.11
0.2147179387077884
07-Apr-2017
51.23
0.54
1.0652988755178536
06-Apr-2017
50.69
-0.52
-1.015426674477641
05-Apr-2017
51.21
-0.21
-0.40840140023337224
04-Apr-2017
51.42
-0.27
-0.522344747533372
03-Apr-2017
51.69
0.2
0.38842493688094776
31-Mar-2017
51.49
-0.54
-1.0378627714779936
30-Mar-2017
52.03
-0.75
-1.4209928003031451
29-Mar-2017
52.78
-0.01
-0.018942981625307824
28-Mar-2017
52.79
0.75
1.4411990776325903
27-Mar-2017
52.04
-0.46
-0.8761904761904762
24-Mar-2017
52.5
0.32
0.6132617861249521
23-Mar-2017
52.18
0.07
0.13433122241412396
22-Mar-2017
52.11
-0.63
-1.1945392491467577
21-Mar-2017
52.74
0.29
0.5529075309818875
20-Mar-2017
52.45
0.01
0.01906941266209001
17-Mar-2017
52.44
0.11
0.21020447162239633
16-Mar-2017
52.33
0.93
1.8093385214007782
15-Mar-2017
51.4
-0.28
-0.541795665634675
14-Mar-2017
51.68
0.02
0.03871467286101433
13-Mar-2017
51.66
0.06
0.11627906976744186
10-Mar-2017
51.6
0.27
0.5260081823495032
09-Mar-2017
51.33
0.1
0.19519812609798945
08-Mar-2017
51.23
-0.26
-0.504952417945232
07-Mar-2017
51.49
-0.11
-0.2131782945736434
06-Mar-2017
51.6
0.51
0.9982384028185555
03-Mar-2017
51.09
-0.17
-0.3316426063207179
02-Mar-2017
51.26
0.1
0.19546520719311963
01-Mar-2017
51.16
-0.5
-0.9678668215253581
28-Feb-2017
51.66
0.31
0.6037000973709834
27-Feb-2017
51.35
-0.46
-0.8878594865856012
24-Feb-2017
51.81
-0.02
-0.03858769052672197
23-Feb-2017
51.83
0.25
0.4846839860411012
22-Feb-2017
51.58
0.11
0.21371672819117932
21-Feb-2017
51.47
0.06
0.1167088115152694
20-Feb-2017
51.41
-0.11
-0.21350931677018634
17-Feb-2017
51.52
0.27
0.526829268292683
16-Feb-2017
51.25
0.41
0.8064516129032258
15-Feb-2017
50.84
0.08
0.15760441292356187
14-Feb-2017
50.76
0.03
0.05913660555884092
13-Feb-2017
50.73
-0.02
-0.03940886699507389
10-Feb-2017
50.75
0.65
1.2974051896207586
09-Feb-2017
50.1
-0.85
-1.6683022571148185
08-Feb-2017
50.95
0.59
1.1715647339158062
07-Feb-2017
50.36
-0.29
-0.5725567620927937
06-Feb-2017
50.65
0.21
0.41633624107850914
03-Feb-2017
50.44
-0.07
-0.13858641853098397
02-Feb-2017
50.51
0.35
0.6977671451355661
01-Feb-2017
50.16
-0.59
-1.1625615763546797
31-Jan-2017
50.75
0.43
0.8545310015898251
30-Jan-2017
50.32
0.13
0.2590157401872883
27-Jan-2017
50.19
-0.29
-0.5744849445324881
26-Jan-2017
50.48
0.29
0.5778043434947201
25-Jan-2017
50.19
0.23
0.46036829463570855
24-Jan-2017
49.96
0.21
0.4221105527638191
23-Jan-2017
49.75
0.15
0.3024193548387097
20-Jan-2017
49.6
0.25
0.5065856129685917
19-Jan-2017
49.35
-0.51
-1.022864019253911
18-Jan-2017
49.86
0
0
17-Jan-2017
49.86
-0.24
-0.47904191616766467
16-Jan-2017
50.1
0.03
0.05991611743559017
13-Jan-2017
50.07
-0.18
-0.3582089552238806
12-Jan-2017
50.25
0.58
1.167706865311053
11-Jan-2017
49.67
-0.53
-1.0557768924302788
10-Jan-2017
50.2
0.24
0.4803843074459568
09-Jan-2017
49.96
0.05
0.10018032458425165
06-Jan-2017
49.91
-0.26
-0.5182379908311741
05-Jan-2017
50.17
0.48
0.965989132622258
04-Jan-2017
49.69
1.11
2.284890901605599
29-Dec-2016
48.58
-0.28
-0.5730659025787965
28-Dec-2016
48.86
0.18
0.3697617091207888
27-Dec-2016
48.68
-0.11
-0.22545603607296577
23-Dec-2016
48.79
0.1
0.20538098172109262
22-Dec-2016
48.69
-0.13
-0.2662843097091356
21-Dec-2016
48.82
0.17
0.3494347379239466
20-Dec-2016
48.65
-0.3
-0.6128702757916241
19-Dec-2016
48.95
0.12
0.24575056317837396
16-Dec-2016
48.83
0.44
0.909278776606737
15-Dec-2016
48.39
-1.16
-2.341069626639758
14-Dec-2016
49.55
0.03
0.06058158319870759
13-Dec-2016
49.52
0.26
0.5278116118554608
12-Dec-2016
49.26
-0.24
-0.48484848484848486
09-Dec-2016
49.5
-0.05
-0.10090817356205853
08-Dec-2016
49.55
0.53
1.0811913504691963
07-Dec-2016
49.02
0.29
0.5951159450030782
06-Dec-2016
48.73
0.14
0.28812512862728956
05-Dec-2016
48.59
-0.04
-0.08225375282747276
02-Dec-2016
48.63
0.12
0.24737167594310452
01-Dec-2016
48.51
-0.33
-0.6756756756756757
30-Nov-2016
48.84
0.29
0.5973223480947477
29-Nov-2016
48.55
-0.36
-0.7360457984052341
28-Nov-2016
48.91
0.47
0.9702725020644096
25-Nov-2016
48.44
0.02
0.041305245766212306
24-Nov-2016
48.42
-0.14
-0.2883031301482702
23-Nov-2016
48.56
-0.53
-1.0796496231411692
22-Nov-2016
49.09
0.18
0.36802289920261705
21-Nov-2016
48.91
0.01
0.02044989775051125
18-Nov-2016
48.9
0.29
0.5965850648014812
17-Nov-2016
48.61
-0.12
-0.2462548737943772
16-Nov-2016
48.73
0.43
0.8902691511387164
15-Nov-2016
48.3
-0.33
-0.6785934608266502
14-Nov-2016
48.63
0.13
0.26804123711340205
11-Nov-2016
48.5
0.01
0.02062280882656218
10-Nov-2016
48.49
-0.51
-1.0408163265306123
09-Nov-2016
49
-0.28
-0.5681818181818182
08-Nov-2016
49.28
-0.14
-0.28328611898017
07-Nov-2016
49.42
0
0
04-Nov-2016
49.42
-0.53
-1.0610610610610611
03-Nov-2016
49.95
0.08
0.16041708441949068
02-Nov-2016
49.87
0.09
0.1807955002008839
31-Oct-2016
49.78
-0.03
-0.06022886970487854
28-Oct-2016
49.81
0.26
0.5247225025227044
27-Oct-2016
49.55
-0.25
-0.5020080321285141
26-Oct-2016
49.8
0.35
0.7077856420626896
25-Oct-2016
49.45
0
0
24-Oct-2016
49.45
-0.13
-0.26220250100847114
21-Oct-2016
49.58
-0.18
-0.3617363344051447
20-Oct-2016
49.76
0.1
0.2013693113169553
19-Oct-2016
49.66
0.48
0.9760065067100447
18-Oct-2016
49.18
0.17
0.3468679861252806
17-Oct-2016
49.01
0.08
0.16349887594522788
14-Oct-2016
48.93
-0.1
-0.20395676116663267
13-Oct-2016
49.03
0.22
0.45072730997746363
12-Oct-2016
48.81
-0.46
-0.9336310127866856
11-Oct-2016
49.27
0.09
0.18300122000813338
10-Oct-2016
49.18
-0.31
-0.6263891695291978
07-Oct-2016
49.49
0.37
0.753257328990228
06-Oct-2016
49.12
-0.23
-0.46605876393110435
05-Oct-2016
49.35
-0.23
-0.463896732553449
04-Oct-2016
49.58
-0.3
-0.6014434643143545
03-Oct-2016
49.88
0.15
0.30162879549567667
30-Sept-2016
49.73
-0.51
-1.0151273885350318
29-Sept-2016
50.24
-0.07
-0.139137348439674
28-Sept-2016
50.31
-0.11
-0.21816739389131298
27-Sept-2016
50.42
0.51
1.0218393107593668
26-Sept-2016
49.91
-0.1
-0.19996000799840033
23-Sept-2016
50.01
0.01
0.02
22-Sept-2016
50
-0.02
-0.03998400639744103
21-Sept-2016
50.02
1.62
3.347107438016529
20-Sept-2016
48.4
0.18
0.3732890916632103
19-Sept-2016
48.22
0.18
0.37468776019983346
16-Sept-2016
48.04
0.76
1.607445008460237
15-Sept-2016
47.28
-0.33
-0.6931316950220542
14-Sept-2016
47.61
-0.71
-1.4693708609271523
13-Sept-2016
48.32
-0.01
-0.02069108214359611
12-Sept-2016
48.33
-0.35
-0.7189811010682005
09-Sept-2016
48.68
-0.77
-1.557128412537917
08-Sept-2016
49.45
-0.11
-0.22195318805488298
07-Sept-2016
49.56
0.76
1.5573770491803278
06-Sept-2016
48.8
0.74
1.5397419891801913
05-Sept-2016
48.06
0.29
0.6070755704416998
02-Sept-2016
47.77
-0.02
-0.04184975936388366
01-Sept-2016
47.79
-0.3
-0.6238303181534622
31-Aug-2016
48.09
0.13
0.27105921601334443
30-Aug-2016
47.96
-0.21
-0.4359559892048993
29-Aug-2016
48.17
0.08
0.16635475150758994
26-Aug-2016
48.09
-0.48
-0.9882643607164917
25-Aug-2016
48.57
-0.17
-0.3487894952810833
24-Aug-2016
48.74
0.21
0.4327220276117865
23-Aug-2016
48.53
0.09
0.18579686209744012
22-Aug-2016
48.44
0.09
0.18614270941054809
19-Aug-2016
48.35
0.27
0.5615640599001663
18-Aug-2016
48.08
-0.44
-0.9068425391591096
17-Aug-2016
48.52
-0.1
-0.20567667626491157
16-Aug-2016
48.62
-0.29
-0.5929257820486608
12-Aug-2016
48.91
0.4
0.8245722531436818
11-Aug-2016
48.51
-0.03
-0.06180469715698393
10-Aug-2016
48.54
0.1
0.20644095788604458
09-Aug-2016
48.44
0.79
1.6579223504721932
08-Aug-2016
47.65
-0.61
-1.2639867384997927
05-Aug-2016
48.26
-0.49
-1.005128205128205
04-Aug-2016
48.75
-0.06
-0.12292562999385372
03-Aug-2016
48.81
-0.35
-0.7119609438567941
02-Aug-2016
49.16
-0.58
-1.1660635303578608
01-Aug-2016
49.74
-0.07
-0.14053402931138326
29-Jul-2016
49.81
1.63
3.3831465338314652
28-Jul-2016
48.18
0.4
0.8371703641691084
27-Jul-2016
47.78
-0.17
-0.3545359749739312
26-Jul-2016
47.95
0.21
0.4398826979472141
25-Jul-2016
47.74
-0.23
-0.4794663331248697
22-Jul-2016
47.97
-0.13
-0.2702702702702703
21-Jul-2016
48.1
0.1
0.20833333333333334
20-Jul-2016
48
0
0
19-Jul-2016
48
0.42
0.8827238335435057
18-Jul-2016
47.58
0.07
0.14733740265207323
15-Jul-2016
47.51
-0.88
-1.818557553213474
14-Jul-2016
48.39
0.05
0.1034340091021928
13-Jul-2016
48.34
-0.55
-1.1249744323992636
12-Jul-2016
48.89
0.09
0.18442622950819673
11-Jul-2016
48.8
0.86
1.7939090529828954
08-Jul-2016
47.94
-0.05
-0.10418837257762034
07-Jul-2016
47.99
-0.47
-0.9698720594304581
06-Jul-2016
48.46
0.11
0.22750775594622544
05-Jul-2016
48.35
-0.21
-0.43245469522240526
04-Jul-2016
48.56
0.17
0.3513122545980574
01-Jul-2016
48.39
0.67
1.4040234702430847
30-Jun-2016
47.72
0.24
0.5054759898904801
29-Jun-2016
47.48
0.17
0.3593320651025153
28-Jun-2016
47.31
0.46
0.9818569903948773
27-Jun-2016
46.85
0.31
0.6660936828534594
24-Jun-2016
46.54
-0.84
-1.7728999577880962
22-Jun-2016
47.38
-0.37
-0.774869109947644
21-Jun-2016
47.75
0.15
0.31512605042016806
20-Jun-2016
47.6
1.04
2.2336769759450172
17-Jun-2016
46.56
0.13
0.2799913848804652
16-Jun-2016
46.43
-0.45
-0.9598976109215017
15-Jun-2016
46.88
0.24
0.5145797598627787
14-Jun-2016
46.64
-0.57
-1.2073713196356703
13-Jun-2016
47.21
-0.82
-1.7072662919008952
10-Jun-2016
48.03
-0.84
-1.7188459177409454
09-Jun-2016
48.87
-0.19
-0.38728088055442317
08-Jun-2016
49.06
0.59
1.2172477821332783
07-Jun-2016
48.47
0.21
0.43514297554910897
06-Jun-2016
48.26
0.4
0.8357709987463435
03-Jun-2016
47.86
0.59
1.2481489316691348
02-Jun-2016
47.27
-0.34
-0.7141356857802983
01-Jun-2016
47.61
0.24
0.506649778340722
31-May-2016
47.37
0.5
1.0667804565820354
30-May-2016
46.87
-0.15
-0.31901318587834965
27-May-2016
47.02
0.24
0.5130397605814451
26-May-2016
46.78
0.18
0.38626609442060084
25-May-2016
46.6
-0.44
-0.935374149659864
24-May-2016
47.04
-0.04
-0.08496176720475786
23-May-2016
47.08
0.47
1.0083673031538296
20-May-2016
46.61
0.33
0.7130509939498704
19-May-2016
46.28
-0.06
-0.1294777729823047
18-May-2016
46.34
-0.56
-1.1940298507462686
17-May-2016
46.9
0.57
1.2303043384416146
13-May-2016
46.33
-0.23
-0.49398625429553267
12-May-2016
46.56
0.05
0.1075037626316921
11-May-2016
46.51
0.12
0.2586764388876913
10-May-2016
46.39
0.54
1.1777535441657578
09-May-2016
45.85
-0.48
-1.0360457586876755
06-May-2016
46.33
1.03
2.273730684326711
29-Apr-2016
45.3
-0.97
-2.0963907499459693
28-Apr-2016
46.27
0.12
0.2600216684723727
27-Apr-2016
46.15
0.09
0.19539730785931395
26-Apr-2016
46.06
-0.43
-0.9249300924930093
25-Apr-2016
46.49
-0.18
-0.38568673666166703
22-Apr-2016
46.67
-0.73
-1.540084388185654
21-Apr-2016
47.4
0.11
0.2326073165574117
20-Apr-2016
47.29
0.07
0.14824227022448117
19-Apr-2016
47.22
0.69
1.4829142488716958
18-Apr-2016
46.53
-0.35
-0.7465870307167235
15-Apr-2016
46.88
-0.23
-0.48821906177032476
14-Apr-2016
47.11
0.36
0.7700534759358288
13-Apr-2016
46.75
1.12
2.4545255314486085
12-Apr-2016
45.63
0.16
0.3518803606773697
11-Apr-2016
45.47
0.46
1.0219951121972894
08-Apr-2016
45.01
0.94
2.132970274563195
07-Apr-2016
44.07
0.44
1.0084804033921613
06-Apr-2016
43.63
0.11
0.25275735294117646
05-Apr-2016
43.52
-0.94
-2.114260008996851
04-Apr-2016
44.46
0.29
0.6565542223228436
01-Apr-2016
44.17
-1.29
-2.8376594808622966
31-Mar-2016
45.46
-0.26
-0.5686789151356081
30-Mar-2016
45.72
0.14
0.307152259763054
29-Mar-2016
45.58
0.57
1.2663852477227282
24-Mar-2016
45.01
0.05
0.11120996441281139
23-Mar-2016
44.96
-0.57
-1.251921809795739
22-Mar-2016
45.53
0.73
1.6294642857142858
21-Mar-2016
44.8
-0.11
-0.2449343130705856
18-Mar-2016
44.91
-0.17
-0.37710736468500444
17-Mar-2016
45.08
0.78
1.7607223476297968
16-Mar-2016
44.3
0.06
0.13562386980108498
15-Mar-2016
44.24
-0.35
-0.7849293563579278
14-Mar-2016
44.59
0.57
1.2948659700136302
11-Mar-2016
44.02
0.47
1.079219288174512
10-Mar-2016
43.55
0.31
0.7169287696577243
09-Mar-2016
43.24
-0.68
-1.5482695810564664
08-Mar-2016
43.92
0.27
0.6185567010309279
07-Mar-2016
43.65
-0.86
-1.932150078634015
04-Mar-2016
44.51
0.53
1.205093224192815
03-Mar-2016
43.98
0.42
0.9641873278236914
02-Mar-2016
43.56
0.45
1.0438413361169103
01-Mar-2016
43.11
0.45
1.0548523206751055
29-Feb-2016
42.66
-0.24
-0.5594405594405595
26-Feb-2016
42.9
0.18
0.42134831460674155
25-Feb-2016
42.72
1.01
2.4214816590745625
24-Feb-2016
41.71
-0.16
-0.38213518032003824
23-Feb-2016
41.87
0.03
0.07170172084130019
22-Feb-2016
41.84
0.16
0.3838771593090211
19-Feb-2016
41.68
-0.07
-0.16766467065868262
18-Feb-2016
41.75
0.45
1.089588377723971
17-Feb-2016
41.3
0.22
0.5355404089581305
16-Feb-2016
41.08
0.06
0.1462701121404193
15-Feb-2016
41.02
2.26
5.830753353973169
12-Feb-2016
38.76
-1.54
-3.8213399503722085
11-Feb-2016
40.3
-0.52
-1.2738853503184713
10-Feb-2016
40.82
-0.98
-2.3444976076555024
09-Feb-2016
41.8
-0.8
-1.8779342723004695
08-Feb-2016
42.6
-0.17
-0.39747486555997197
05-Feb-2016
42.77
-0.38
-0.880648899188876
04-Feb-2016
43.15
-0.58
-1.3263206037045507
03-Feb-2016
43.73
-0.43
-0.9737318840579711
02-Feb-2016
44.16
-0.14
-0.3160270880361174
01-Feb-2016
44.3
1.31
3.047220283786927
29-Jan-2016
42.99
0.11
0.25652985074626866
28-Jan-2016
42.88
-0.35
-0.8096229470275271
27-Jan-2016
43.23
0.96
2.2711142654364798
26-Jan-2016
42.27
-0.79
-1.8346493265211332
25-Jan-2016
43.06
0.81
1.9171597633136095
22-Jan-2016
42.25
1.6
3.936039360393604
21-Jan-2016
40.65
-1.42
-3.3753268362253386
20-Jan-2016
42.07
-0.98
-2.2764227642276422
19-Jan-2016
43.05
-0.14
-0.3241491085899514
18-Jan-2016
43.19
-0.06
-0.13872832369942195
15-Jan-2016
43.25
-0.51
-1.1654478976234004
14-Jan-2016
43.76
-0.81
-1.8173659412160645
13-Jan-2016
44.57
0.72
1.6419612314709235
12-Jan-2016
43.85
-0.83
-1.8576544315129813
11-Jan-2016
44.68
-0.28
-0.6227758007117438
08-Jan-2016
44.96
-0.47
-1.0345586616773057
07-Jan-2016
45.43
-0.5
-1.088613106901807
06-Jan-2016
45.93
-0.17
-0.368763557483731
05-Jan-2016
46.1
0.47
1.0300241069471838
04-Jan-2016
45.63
-1.07
-2.291220556745182
31-Dec-2015
46.7
0.11
0.2361021678471775
30-Dec-2015
46.59
0.19
0.40948275862068967
29-Dec-2015
46.4
0.45
0.9793253536452666
28-Dec-2015
45.95
0.08
0.17440592980161326
23-Dec-2015
45.87
-0.01
-0.021795989537925022
22-Dec-2015
45.88
0.11
0.2403320952589032
21-Dec-2015
45.77
0.02
0.04371584699453552
18-Dec-2015
45.75
-0.21
-0.45691906005221933
17-Dec-2015
45.96
0.68
1.5017667844522968
16-Dec-2015
45.28
-0.17
-0.37403740374037403
15-Dec-2015
45.45
-0.3
-0.6557377049180327
14-Dec-2015
45.75
0.51
1.1273209549071619
11-Dec-2015
45.24
-0.71
-1.5451577801958651
10-Dec-2015
45.95
-0.5
-1.0764262648008611
09-Dec-2015
46.45
-0.12
-0.2576766158471119
08-Dec-2015
46.57
-0.26
-0.5551996583386718
07-Dec-2015
46.83
0.25
0.536711034778875
04-Dec-2015
46.58
-0.66
-1.397121083827265
03-Dec-2015
47.24
0.15
0.3185389679337439
02-Dec-2015
47.09
-0.23
-0.48605240912933223
01-Dec-2015
47.32
0.73
1.5668598411676324
30-Nov-2015
46.59
-0.24
-0.5124919923126201
27-Nov-2015
46.83
-0.23
-0.4887377815554611
26-Nov-2015
47.06
0.26
0.5555555555555556
25-Nov-2015
46.8
-0.39
-0.8264462809917356
24-Nov-2015
47.19
0.39
0.8333333333333334
23-Nov-2015
46.8
-0.03
-0.06406149903907751
20-Nov-2015
46.83
0.33
0.7096774193548387
19-Nov-2015
46.5
0.65
1.4176663031624863
18-Nov-2015
45.85
-0.07
-0.1524390243902439
17-Nov-2015
45.92
0.32
0.7017543859649122
16-Nov-2015
45.6
-0.52
-1.1274934952298352
13-Nov-2015
46.12
-0.03
-0.06500541711809317
12-Nov-2015
46.15
0.05
0.10845986984815618
11-Nov-2015
46.1
0.36
0.7870572802798426
10-Nov-2015
45.74
-0.18
-0.39198606271777003
09-Nov-2015
45.92
0.25
0.5474052988832931
06-Nov-2015
45.67
-0.25
-0.544425087108014
05-Nov-2015
45.92
0.43
0.9452626950978237
04-Nov-2015
45.49
-0.68
-1.472817847086853
03-Nov-2015
46.17
0.49
1.0726795096322241
02-Nov-2015
45.68
-0.71
-1.5305022634188403
30-Oct-2015
46.39
0.58
1.2660991049989085
29-Oct-2015
45.81
-0.07
-0.15257192676547515
28-Oct-2015
45.88
0
0
27-Oct-2015
45.88
-0.31
-0.6711409395973155
26-Oct-2015
46.19
-0.06
-0.12972972972972974
23-Oct-2015
46.25
0.09
0.1949740034662045
22-Oct-2015
46.16
0.29
0.632221495530848
21-Oct-2015
45.87
0.48
1.0575016523463319
20-Oct-2015
45.39
-0.21
-0.4605263157894737
19-Oct-2015
45.6
0.16
0.352112676056338
16-Oct-2015
45.44
-0.33
-0.7209962857767096
15-Oct-2015
45.77
0.92
2.051282051282051
14-Oct-2015
44.85
-0.67
-1.4718804920913884
13-Oct-2015
45.52
0.19
0.41914846679902934
12-Oct-2015
45.33
0.07
0.15466195315952275
09-Oct-2015
45.26
0.66
1.4798206278026906
08-Oct-2015
44.6
-0.48
-1.064773735581189
07-Oct-2015
45.08
0.62
1.3945119208277104
06-Oct-2015
44.46
-0.42
-0.9358288770053476
05-Oct-2015
44.88
1.67
3.864846100439713
02-Oct-2015
43.21
-0.18
-0.41484212952293154
01-Oct-2015
43.39
0.49
1.1421911421911422
30-Sept-2015
42.9
0.17
0.3978469459396209
29-Sept-2015
42.73
-0.88
-2.017885806007796
28-Sept-2015
43.61
0.49
1.1363636363636365
25-Sept-2015
43.12
1.31
3.1332217172925136
24-Sept-2015
41.81
-1.8
-4.127493694106856
17-Sept-2015
43.61
0.56
1.3008130081300813
16-Sept-2015
43.05
-0.25
-0.5773672055427251
15-Sept-2015
43.3
-0.58
-1.3217866909753875
14-Sept-2015
43.88
0.52
1.1992619926199262
11-Sept-2015
43.36
-0.09
-0.20713463751438435
10-Sept-2015
43.45
-0.14
-0.3211745813259922
09-Sept-2015
43.59
0.67
1.5610438024231128
08-Sept-2015
42.92
-0.08
-0.18604651162790697
07-Sept-2015
43
-0.22
-0.5090236001850995
04-Sept-2015
43.22
-0.7
-1.5938069216757742
03-Sept-2015
43.92
0.38
0.8727606798346348
02-Sept-2015
43.54
-0.62
-1.4039855072463767
01-Sept-2015
44.16
-1.28
-2.816901408450704
31-Aug-2015
45.44
-0.09
-0.1976718647045904
28-Aug-2015
45.53
0.86
1.9252294604880233
27-Aug-2015
44.67
0.98
2.243076218814374
26-Aug-2015
43.69
0.18
0.41369800045966443
25-Aug-2015
43.51
1.14
2.690582959641256
24-Aug-2015
42.37
-3.03
-6.674008810572687
21-Aug-2015
45.4
-1.39
-2.9707202393673864
20-Aug-2015
46.79
-0.04
-0.08541533205210335
19-Aug-2015
46.83
-0.7
-1.4727540500736378
18-Aug-2015
47.53
-0.06
-0.12607690691321707
17-Aug-2015
47.59
0.26
0.5493344601732516
14-Aug-2015
47.33
0.08
0.1693121693121693
13-Aug-2015
47.25
0.03
0.06353240152477764
12-Aug-2015
47.22
-0.08
-0.16913319238900634
11-Aug-2015
47.3
-0.14
-0.2951096121416526
10-Aug-2015
47.44
0.37
0.7860633099638836
07-Aug-2015
47.07
0.09
0.19157088122605365
06-Aug-2015
46.98
0.06
0.1278772378516624
05-Aug-2015
46.92
-0.08
-0.1702127659574468
04-Aug-2015
47
0.18
0.3844510892780863
03-Aug-2015
46.82
-0.02
-0.04269854824935952
31-Jul-2015
46.84
0.57
1.231899719040415
30-Jul-2015
46.27
-0.11
-0.23717119448037946
29-Jul-2015
46.38
0.03
0.06472491909385113
28-Jul-2015
46.35
-0.29
-0.6217838765008576
27-Jul-2015
46.64
-0.45
-0.9556169038012317
24-Jul-2015
47.09
-0.1
-0.21190930281839374
23-Jul-2015
47.19
0.24
0.5111821086261981
22-Jul-2015
46.95
-0.37
-0.7819103972950127
21-Jul-2015
47.32
0.43
0.9170398805715504
20-Jul-2015
46.89
-0.13
-0.276478094427903
17-Jul-2015
47.02
0.07
0.14909478168264112
16-Jul-2015
46.95
0.25
0.5353319057815846
15-Jul-2015
46.7
0.11
0.2361021678471775
14-Jul-2015
46.59
0.39
0.8441558441558441
13-Jul-2015
46.2
0.97
2.1445942958213573
10-Jul-2015
45.23
-0.62
-1.352235550708833
09-Jul-2015
45.85
-0.27
-0.585429314830876
08-Jul-2015
46.12
-1.17
-2.474096003383379
07-Jul-2015
47.29
0.59
1.2633832976445396
06-Jul-2015
46.7
-0.91
-1.91136315900021
03-Jul-2015
47.61
0.11
0.23157894736842105
02-Jul-2015
47.5
0.43
0.9135330359039728
01-Jul-2015
47.07
0.14
0.2983166418069465
30-Jun-2015
46.93
0.55
1.1858559724018973
29-Jun-2015
46.38
-0.8
-1.6956337431114878
26-Jun-2015
47.18
0.2
0.4257130693912303
25-Jun-2015
46.98
-0.57
-1.1987381703470033
24-Jun-2015
47.55
0.28
0.5923418658768775
22-Jun-2015
47.27
0.14
0.29705071079991513
19-Jun-2015
47.13
0.5
1.072271070126528
18-Jun-2015
46.63
0.13
0.27956989247311825
17-Jun-2015
46.5
-0.27
-0.5772931366260423
16-Jun-2015
46.77
-0.29
-0.6162345941351466
15-Jun-2015
47.06
-0.01
-0.021244954323348206
12-Jun-2015
47.07
0.08
0.17024898914662695
11-Jun-2015
46.99
0.25
0.5348737697903295
10-Jun-2015
46.74
0.4
0.8631851532153647
09-Jun-2015
46.34
-0.48
-1.0252029047415634
08-Jun-2015
46.82
0
0
05-Jun-2015
46.82
-0.56
-1.1819333051920642
04-Jun-2015
47.38
0.08
0.16913319238900634
03-Jun-2015
47.3
-0.24
-0.5048380311316786
02-Jun-2015
47.54
0.1
0.21079258010118043
01-Jun-2015
47.44
0.2
0.42337002540220153
29-May-2015
47.24
-0.12
-0.2533783783783784
28-May-2015
47.36
0.27
0.573370142280739
27-May-2015
47.09
-0.19
-0.40186125211505924
26-May-2015
47.28
-0.57
-1.1912225705329154
22-May-2015
47.85
0.01
0.020903010033444816
21-May-2015
47.84
-0.11
-0.22940563086548488
20-May-2015
47.95
0.06
0.1252871163082063
19-May-2015
47.89
-0.04
-0.08345503859795535
18-May-2015
47.93
0.33
0.6932773109243697
15-May-2015
47.6
-0.25
-0.522466039707419
13-May-2015
47.85
0.3
0.6309148264984227
12-May-2015
47.55
0.1
0.2107481559536354
11-May-2015
47.45
0.54
1.151140481773609
08-May-2015
46.91
0.2
0.42817383857846286
07-May-2015
46.71
-0.46
-0.9751960992156031
30-Apr-2015
47.17
-1.01
-2.096305520963055
29-Apr-2015
48.18
0.4
0.8371703641691084
28-Apr-2015
47.78
-0.25
-0.5205080158234436
27-Apr-2015
48.03
-0.02
-0.04162330905306972
24-Apr-2015
48.05
0.06
0.1250260470931444
23-Apr-2015
47.99
-0.04
-0.08328128253175099
22-Apr-2015
48.03
0.37
0.7763323541754091
21-Apr-2015
47.66
0.18
0.37910699241786017
20-Apr-2015
47.48
-0.32
-0.6694560669456067
17-Apr-2015
47.8
-0.49
-1.0147028370262994
16-Apr-2015
48.29
0.35
0.7300792657488527
15-Apr-2015
47.94
-0.21
-0.43613707165109034
14-Apr-2015
48.15
0.54
1.1342155009451795
13-Apr-2015
47.61
0.48
1.0184595798854232
10-Apr-2015
47.13
-0.13
-0.27507405840033855
09-Apr-2015
47.26
-0.49
-1.0261780104712042
08-Apr-2015
47.75
0.66
1.4015714589084731
07-Apr-2015
47.09
0.67
1.4433433864713485
02-Apr-2015
46.42
0.56
1.2211077191452246
01-Apr-2015
45.86
-0.41
-0.8861033066781933
31-Mar-2015
46.27
-0.18
-0.38751345532831
30-Mar-2015
46.45
0.06
0.12933821944384566
27-Mar-2015
46.39
-0.19
-0.40790038643194504
26-Mar-2015
46.58
-0.62
-1.3135593220338984
25-Mar-2015
47.2
0.15
0.3188097768331562
24-Mar-2015
47.05
-0.15
-0.3177966101694915
23-Mar-2015
47.2
0.5
1.0706638115631693
20-Mar-2015
46.7
0.33
0.7116670260944576
19-Mar-2015
46.37
-0.06
-0.1292267930217532
18-Mar-2015
46.43
0.39
0.8470894874022589
17-Mar-2015
46.04
0.21
0.45821514291948506
16-Mar-2015
45.83
-0.06
-0.13074743952930923
13-Mar-2015
45.89
0.29
0.6359649122807017
12-Mar-2015
45.6
0.65
1.4460511679644048
11-Mar-2015
44.95
-0.04
-0.08890864636585907
10-Mar-2015
44.99
-0.28
-0.6185111552904794
09-Mar-2015
45.27
-0.56
-1.2219070477852936
06-Mar-2015
45.83
0.54
1.1923161845882093
05-Mar-2015
45.29
0.1
0.2212878955521133
04-Mar-2015
45.19
0.2
0.4445432318292954
03-Mar-2015
44.99
-0.36
-0.7938257993384785
02-Mar-2015
45.35
-0.2
-0.43907793633369924
27-Feb-2015
45.55
0.05
0.10989010989010989
26-Feb-2015
45.5
0.28
0.6191950464396285
25-Feb-2015
45.22
0.33
0.7351303185564714
24-Feb-2015
44.89
-0.67
-1.4705882352941178
23-Feb-2015
45.56
0.34
0.7518796992481203
20-Feb-2015
45.22
0.42
0.9375
19-Feb-2015
44.8
0.62
1.403349932095971
18-Feb-2015
44.18
0.26
0.5919854280510018
17-Feb-2015
43.92
-0.01
-0.02276348736626451
16-Feb-2015
43.93
0.4
0.9189065012634965
13-Feb-2015
43.53
-0.04
-0.09180628873077806
12-Feb-2015
43.57
0.28
0.6468006468006468
11-Feb-2015
43.29
0.21
0.48746518105849584
10-Feb-2015
43.08
-0.25
-0.5769674590353104
09-Feb-2015
43.33
0.15
0.3473830477072719
06-Feb-2015
43.18
-0.26
-0.5985267034990792
05-Feb-2015
43.44
-0.27
-0.6177076183939602
04-Feb-2015
43.71
0.65
1.5095215977705527
03-Feb-2015
43.06
-0.65
-1.4870738961336079
02-Feb-2015
43.71
-0.13
-0.2965328467153285
30-Jan-2015
43.84
0.35
0.8047827086686594
29-Jan-2015
43.49
-0.43
-0.9790528233151184
28-Jan-2015
43.92
0.48
1.1049723756906078
27-Jan-2015
43.44
0.34
0.7888631090487239
26-Jan-2015
43.1
-0.13
-0.3007170946102244
23-Jan-2015
43.23
0.25
0.5816658911121452
22-Jan-2015
42.98
-0.07
-0.16260162601626016
21-Jan-2015
43.05
0.19
0.4433037797480168
20-Jan-2015
42.86
0.29
0.6812309137890533
19-Jan-2015
42.57
0.1
0.2354603249352484
16-Jan-2015
42.47
-0.67
-1.5530829856281874
15-Jan-2015
43.14
0.53
1.243839474301807
14-Jan-2015
42.61
0.29
0.6852551984877127
13-Jan-2015
42.32
0.54
1.292484442316898
12-Jan-2015
41.78
-0.54
-1.275992438563327
09-Jan-2015
42.32
0.16
0.3795066413662239
08-Jan-2015
42.16
0.01
0.02372479240806643
07-Jan-2015
42.15
0.62
1.49289670117987
06-Jan-2015
41.53
-0.88
-2.074982315491629
05-Jan-2015
42.41
--
--
31-Dec-2014
43.03
0
0
29-Dec-2014
43.03
--
--
23-Dec-2014
43.24
0.2
0.4646840148698885
22-Dec-2014
43.04
-0.02
-0.046446818392940084
19-Dec-2014
43.06
0.08
0.18613308515588645
18-Dec-2014
42.98
0.81
1.9207967749585013
17-Dec-2014
42.17
-0.12
-0.2837550248285647
16-Dec-2014
42.29
0.03
0.07098911500236631
15-Dec-2014
42.26
-0.4
-0.9376465072667605
12-Dec-2014
42.66
0.12
0.2820874471086037
11-Dec-2014
42.54
-0.39
-0.9084556254367575
10-Dec-2014
42.93
-0.1
-0.23239600278875203
09-Dec-2014
43.03
-0.44
-1.0121923165401425
08-Dec-2014
43.47
0.33
0.7649513212795549
05-Dec-2014
43.14
-0.49
-1.1230804492321798
04-Dec-2014
43.63
0.12
0.2757986669731096
03-Dec-2014
43.51
-0.07
-0.16062413951353832
02-Dec-2014
43.58
-0.28
-0.6383948928408573
01-Dec-2014
43.86
0.53
1.223171013154858
28-Nov-2014
43.33
0.16
0.3706277507528376
27-Nov-2014
43.17
-0.45
-1.031636863823934
26-Nov-2014
43.62
0.22
0.5069124423963134
25-Nov-2014
43.4
0.52
1.212686567164179
24-Nov-2014
42.88
-0.22
-0.5104408352668214
21-Nov-2014
43.1
0.24
0.5599626691553896
20-Nov-2014
42.86
-0.13
-0.3023959060246569
19-Nov-2014
42.99
-0.33
-0.7617728531855956
18-Nov-2014
43.32
0.9
2.1216407355021216
17-Nov-2014
42.42
-1.02
-2.3480662983425415
14-Nov-2014
43.44
-0.12
-0.27548209366391185
13-Nov-2014
43.56
-0.06
-0.1375515818431912
12-Nov-2014
43.62
0.22
0.5069124423963134
11-Nov-2014
43.4
-0.07
-0.1610305958132045
10-Nov-2014
43.47
0.06
0.138217000691085
07-Nov-2014
43.41
0.21
0.4861111111111111
06-Nov-2014
43.2
-0.55
-1.2571428571428571
05-Nov-2014
43.75
-0.52
-1.1746103456065056
04-Nov-2014
44.27
-0.77
-1.7095914742451155
03-Nov-2014
45.04
-0.1
-0.22153300841825432
31-Oct-2014
45.14
1.1
2.497729336966394
30-Oct-2014
44.04
-0.16
-0.36199095022624433
29-Oct-2014
44.2
0.55
1.2600229095074456
28-Oct-2014
43.65
-0.1
-0.22857142857142856
27-Oct-2014
43.75
0.42
0.9693053311793215
24-Oct-2014
43.33
0.21
0.487012987012987
23-Oct-2014
43.12
-0.34
-0.7823285780027611
22-Oct-2014
43.46
0.9
2.1146616541353382
21-Oct-2014
42.56
-0.66
-1.5270708005552984
20-Oct-2014
43.22
1
2.3685457129322596
17-Oct-2014
42.22
-0.29
-0.6821924253116913
16-Oct-2014
42.51
-0.07
-0.16439643024894315
15-Oct-2014
42.58
-0.63
-1.4579958342976163
14-Oct-2014
43.21
0.27
0.6287843502561714
13-Oct-2014
42.94
-0.29
-0.6708304418228083
10-Oct-2014
43.23
-0.67
-1.5261958997722096
09-Oct-2014
43.9
-0.5
-1.1261261261261262
08-Oct-2014
44.4
-0.38
-0.8485931219294328
07-Oct-2014
44.78
0.03
0.0670391061452514
06-Oct-2014
44.75
0.7
1.5891032917139614
03-Oct-2014
44.05
-0.2
-0.4519774011299435
02-Oct-2014
44.25
-0.9
-1.9933554817275747
01-Oct-2014
45.15
-0.42
-0.9216589861751152
30-Sept-2014
45.57
-0.4
-0.8701326952360235
29-Sept-2014
45.97
0.16
0.34926871862038855
26-Sept-2014
45.81
-0.21
-0.45632333767926986
25-Sept-2014
46.02
0.55
1.2095887398284584
24-Sept-2014
45.47
-0.1
-0.21944261575597981
23-Sept-2014
45.57
0.08
0.17586282699494393
22-Sept-2014
45.49
0.01
0.02198768689533861
19-Sept-2014
45.48
0.26
0.5749668288367978
18-Sept-2014
45.22
-0.32
-0.7026789635485288
17-Sept-2014
45.54
-0.31
-0.6761177753544165
16-Sept-2014
45.85
-0.18
-0.3910493156636976
15-Sept-2014
46.03
0.12
0.2613809627532128
12-Sept-2014
45.91
-0.19
-0.4121475054229935
11-Sept-2014
46.1
-0.28
-0.6037084950409659
10-Sept-2014
46.38
-0.12
-0.25806451612903225
09-Sept-2014
46.5
-0.43
-0.9162582569784786
08-Sept-2014
46.93
0.02
0.042634832658281815
05-Sept-2014
46.91
-0.13
-0.2763605442176871
04-Sept-2014
47.04
-0.38
-0.8013496415014761
03-Sept-2014
47.42
0.11
0.23250898330162756
02-Sept-2014
47.31
-0.13
-0.2740303541315346
01-Sept-2014
47.44
0.3
0.6364022061943148
29-Aug-2014
47.14
-0.22
-0.46452702702702703
28-Aug-2014
47.36
-0.09
-0.18967334035827185
27-Aug-2014
47.45
0.24
0.5083668714255455
26-Aug-2014
47.21
-0.15
-0.31672297297297297
25-Aug-2014
47.36
0.29
0.616103675377098
22-Aug-2014
47.07
-0.25
-0.5283178360101437
21-Aug-2014
47.32
0.11
0.23300148273670832
20-Aug-2014
47.21
-0.17
-0.3588011819333052
19-Aug-2014
47.38
0.14
0.29635901778154106
18-Aug-2014
47.24
0.06
0.1271725307333616
14-Aug-2014
47.18
0.27
0.5755702408868045
13-Aug-2014
46.91
0.17
0.363714163457424
12-Aug-2014
46.74
0.15
0.32195750160978753
11-Aug-2014
46.59
0.68
1.4811587889348725
08-Aug-2014
45.91
-0.7
-1.5018236429950655
07-Aug-2014
46.61
0.35
0.7565931690445309
06-Aug-2014
46.26
-0.09
-0.1941747572815534
05-Aug-2014
46.35
-0.58
-1.2358832303430642
04-Aug-2014
46.93
0
0
01-Aug-2014
46.93
-0.36
-0.7612603087333474
31-Jul-2014
47.29
-0.23
-0.484006734006734
30-Jul-2014
47.52
-0.24
-0.5025125628140703
29-Jul-2014
47.76
-0.02
-0.041858518208455424
28-Jul-2014
47.78
-0.4
-0.8302200083022001
25-Jul-2014
48.18
1.03
2.1845174973488866
24-Jul-2014
47.15
-0.28
-0.5903436643474594
23-Jul-2014
47.43
0.1
0.21128248468201985
22-Jul-2014
47.33
0.43
0.9168443496801706
21-Jul-2014
46.9
0.03
0.06400682739492213
18-Jul-2014
46.87
-0.9
-1.8840276324052754
17-Jul-2014
47.77
0.68
1.444043321299639
16-Jul-2014
47.09
-0.49
-1.0298444724674234
15-Jul-2014
47.58
0.7
1.493174061433447
14-Jul-2014
46.88
0.22
0.4714959279897128
11-Jul-2014
46.66
-0.2
-0.42680324370465217
10-Jul-2014
46.86
-0.7
-1.471825063078217
09-Jul-2014
47.56
-0.24
-0.502092050209205
08-Jul-2014
47.8
0.63
1.3355946576213695
07-Jul-2014
47.17
-0.6
-1.2560184216035168
04-Jul-2014
47.77
0.32
0.6743940990516333
03-Jul-2014
47.45
0.14
0.29592052420207143
02-Jul-2014
47.31
-0.41
-0.8591785414920369
01-Jul-2014
47.72
0.93
1.9876041889292584
30-Jun-2014
46.79
0.6
1.2989824637367395
27-Jun-2014
46.19
-0.42
-0.9010941857970393
26-Jun-2014
46.61
0.15
0.32285837279380114
25-Jun-2014
46.46
-0.26
-0.5565068493150684
24-Jun-2014
46.72
0.01
0.021408691928923144
20-Jun-2014
46.71
0.4
0.8637443316778234
19-Jun-2014
46.31
0.41
0.8932461873638344
18-Jun-2014
45.9
0.61
1.346875689997792
17-Jun-2014
45.29
-0.05
-0.11027790030877813
16-Jun-2014
45.34
0.04
0.08830022075055188
13-Jun-2014
45.3
0.31
0.6890420093354078
12-Jun-2014
44.99
-0.03
-0.06663705019991115
11-Jun-2014
45.02
0.49
1.1003817651021783
10-Jun-2014
44.53
-0.07
-0.15695067264573992
06-Jun-2014
44.6
0.24
0.5410279531109107
05-Jun-2014
44.36
-0.04
-0.09009009009009009
04-Jun-2014
44.4
0.09
0.2031144211238998
03-Jun-2014
44.31
0.11
0.248868778280543
02-Jun-2014
44.2
0.17
0.3861003861003861
30-May-2014
44.03
0.63
1.4516129032258065
28-May-2014
43.4
0.42
0.9771986970684039
27-May-2014
42.98
-0.01
-0.023261223540358224
26-May-2014
42.99
0.7
1.655237644833294
23-May-2014
42.29
0.33
0.786463298379409
22-May-2014
41.96
0.5
1.20598166907863
21-May-2014
41.46
-0.14
-0.33653846153846156
20-May-2014
41.6
0.15
0.3618817852834741
19-May-2014
41.45
-0.48
-1.1447650846649178
16-May-2014
41.93
-0.53
-1.2482336316533207
15-May-2014
42.46
0.03
0.07070469007777516
14-May-2014
42.43
0.54
1.289090475053712
13-May-2014
41.89
0.37
0.8911368015414258
12-May-2014
41.52
-0.7
-1.6579819990525817
09-May-2014
42.22
0.21
0.49988098071887643
08-May-2014
42.01
0.13
0.3104106972301815
07-May-2014
41.88
--
--
30-Apr-2014
41.94
0.19
0.4550898203592814
29-Apr-2014
41.75
-0.08
-0.19125029882859193
28-Apr-2014
41.83
-0.67
-1.576470588235294
25-Apr-2014
42.5
0.36
0.8542952064546749
24-Apr-2014
42.14
-0.05
-0.11851149561507467
23-Apr-2014
42.19
0.56
1.345183761710305
22-Apr-2014
41.63
-0.43
-1.0223490252020921
17-Apr-2014
42.06
0.2
0.47778308647873863
16-Apr-2014
41.86
1.08
2.6483570377636094
15-Apr-2014
40.78
-0.18
-0.439453125
14-Apr-2014
40.96
-0.22
-0.5342399222923749
11-Apr-2014
41.18
-0.06
-0.1454898157129001
10-Apr-2014
41.24
-0.5
-1.1978917105893627
09-Apr-2014
41.74
-0.34
-0.8079847908745247
08-Apr-2014
42.08
-0.76
-1.7740429505135387
07-Apr-2014
42.84
-0.43
-0.9937601109313612
04-Apr-2014
43.27
0.11
0.2548656163113994
03-Apr-2014
43.16
-0.09
-0.20809248554913296
02-Apr-2014
43.25
0.26
0.6047918120493138
01-Apr-2014
42.99
0.01
0.023266635644485806
31-Mar-2014
42.98
0.29
0.6793159990630124
28-Mar-2014
42.69
0.26
0.6127739806740514
27-Mar-2014
42.43
0.4
0.9517011658339282
26-Mar-2014
42.03
0.17
0.40611562350692787
25-Mar-2014
41.86
-0.24
-0.5700712589073634
24-Mar-2014
42.1
0.22
0.5253104106972302
21-Mar-2014
41.88
0.56
1.3552758954501452
20-Mar-2014
41.32
-1.22
-2.8678890456041373
19-Mar-2014
42.54
-0.26
-0.6074766355140186
18-Mar-2014
42.8
0.89
2.1235981865903124
17-Mar-2014
41.91
-0.72
-1.688951442646024
14-Mar-2014
42.63
-0.96
-2.202339986235375
13-Mar-2014
43.59
0.09
0.20689655172413793
12-Mar-2014
43.5
-1.01
-2.269152999325994
11-Mar-2014
44.51
0.49
1.113130395274875
10-Mar-2014
44.02
0.04
0.09095043201455207
07-Mar-2014
43.98
0.23
0.5257142857142857
06-Mar-2014
43.75
0.18
0.41312829928850126
05-Mar-2014
43.57
-0.31
-0.7064721969006381
04-Mar-2014
43.88
0.42
0.966405890473999
03-Mar-2014
43.46
-0.27
-0.6174251086210839
28-Feb-2014
43.73
-0.31
-0.703905540417802
27-Feb-2014
44.04
-0.38
-0.8554705087798289
26-Feb-2014
44.42
-0.39
-0.8703414416424905
25-Feb-2014
44.81
0.72
1.6330233613064187
24-Feb-2014
44.09
0.06
0.13627072450601863
21-Feb-2014
44.03
0.72
1.662433618102055
20-Feb-2014
43.31
-0.94
-2.1242937853107344
19-Feb-2014
44.25
-0.11
-0.24797114517583407
18-Feb-2014
44.36
0.87
2.000459875833525
17-Feb-2014
43.49
0.26
0.6014341892204488
14-Feb-2014
43.23
-0.71
-1.615839781520255
13-Feb-2014
43.94
-0.53
-1.1918147065437374
12-Feb-2014
44.47
0.53
1.2061902594446974
11-Feb-2014
43.94
-0.08
-0.18173557473875512
10-Feb-2014
44.02
0.7
1.6158818097876269
07-Feb-2014
43.32
0.45
1.0496850944716585
06-Feb-2014
42.87
0.46
1.0846498467342607
05-Feb-2014
42.41
0.68
1.6295231248502275
04-Feb-2014
41.73
-2.33
-5.2882433045846575
03-Feb-2014
44.06
-0.26
-0.5866425992779783
31-Jan-2014
44.32
-1.04
-2.292768959435626
30-Jan-2014
45.36
-0.65
-1.4127363616605086
29-Jan-2014
46.01
1.48
3.323602066022906
28-Jan-2014
44.53
-0.69
-1.525873507297656
27-Jan-2014
45.22
-0.61
-1.3310058913375518
24-Jan-2014
45.83
-0.96
-2.051720453088267
23-Jan-2014
46.79
-0.03
-0.06407518154634771
22-Jan-2014
46.82
0.17
0.36441586280814575
21-Jan-2014
46.65
-0.18
-0.3843689942344651
20-Jan-2014
46.83
0.1
0.2139952921035737
17-Jan-2014
46.73
0.32
0.689506571859513
16-Jan-2014
46.41
-0.08
-0.17208001720800173
15-Jan-2014
46.49
0.45
0.9774109470026064
14-Jan-2014
46.04
-0.59
-1.265279862749303
13-Jan-2014
46.63
-0.18
-0.38453321939756463
10-Jan-2014
46.81
0.7
1.5181088700932552
09-Jan-2014
46.11
-0.33
-0.710594315245478
08-Jan-2014
46.44
0.67
1.463840943849683
07-Jan-2014
45.77
-0.24
-0.5216257335361878
06-Jan-2014
46.01
--
--
27-Dec-2013
45.06
0.64
1.440792435839712
23-Dec-2013
44.42
0.13
0.2935199819372319
20-Dec-2013
44.29
-0.09
-0.20279405137449302
19-Dec-2013
44.38
-0.43
-0.9596072305288998
18-Dec-2013
44.81
0.7
1.5869417365676717
17-Dec-2013
44.11
0
0
16-Dec-2013
44.11
-0.24
-0.5411499436302142
13-Dec-2013
44.35
-0.28
-0.6273806856374636
12-Dec-2013
44.63
-0.39
-0.8662816525988449
11-Dec-2013
45.02
-0.33
-0.7276736493936052
10-Dec-2013
45.35
0.26
0.5766245287203371
09-Dec-2013
45.09
0.55
1.2348450830713964
06-Dec-2013
44.54
-0.26
-0.5803571428571429
05-Dec-2013
44.8
-0.23
-0.5107705973795248
04-Dec-2013
45.03
-0.34
-0.7493938726030417
03-Dec-2013
45.37
0.17
0.37610619469026546
02-Dec-2013
45.2
-0.07
-0.15462778882261985
29-Nov-2013
45.27
0.01
0.02209456473707468
28-Nov-2013
45.26
0.28
0.6224988883948421
27-Nov-2013
44.98
-0.68
-1.4892685063512923
26-Nov-2013
45.66
-0.01
-0.02189621195533173
25-Nov-2013
45.67
-0.09
-0.19667832167832167
22-Nov-2013
45.76
-0.19
-0.4134929270946681
21-Nov-2013
45.95
-0.13
-0.2821180555555556
20-Nov-2013
46.08
0.08
0.17391304347826086
19-Nov-2013
46
-0.25
-0.5405405405405406
18-Nov-2013
46.25
-0.43
-0.921165381319623
15-Nov-2013
46.68
0.59
1.280104144065958
14-Nov-2013
46.09
0.79
1.7439293598233996
13-Nov-2013
45.3
-0.11
-0.24223739264479188
12-Nov-2013
45.41
0.49
1.0908281389136243
11-Nov-2013
44.92
-0.29
-0.64145100641451
08-Nov-2013
45.21
-0.11
-0.24271844660194175
07-Nov-2013
45.32
-0.37
-0.8098052090172905
06-Nov-2013
45.69
0.23
0.5059392872855257
05-Nov-2013
45.46
-0.05
-0.10986596352450011
04-Nov-2013
45.51
-0.89
-1.918103448275862
31-Oct-2013
46.4
-0.45
-0.96051227321238
30-Oct-2013
46.85
-0.33
-0.6994489190334887
29-Oct-2013
47.18
-0.72
-1.5031315240083507
28-Oct-2013
47.9
0.82
1.7417162276975362
25-Oct-2013
47.08
-0.87
-1.8143899895724713
24-Oct-2013
47.95
0.59
1.245777027027027
23-Oct-2013
47.36
-0.14
-0.29473684210526313
22-Oct-2013
47.5
-0.19
-0.398406374501992
21-Oct-2013
47.69
0.31
0.6542845082313212
18-Oct-2013
47.38
0.37
0.7870665815783876
17-Oct-2013
47.01
0.76
1.6432432432432433
16-Oct-2013
46.25
-0.21
-0.45200172191132154
15-Oct-2013
46.46
0.02
0.04306632213608958
14-Oct-2013
46.44
0.09
0.1941747572815534
11-Oct-2013
46.35
0.62
1.3557839492674393
10-Oct-2013
45.73
-0.59
-1.273747841105354
09-Oct-2013
46.32
1.07
2.3646408839779007
08-Oct-2013
45.25
0.1
0.22148394241417496
07-Oct-2013
45.15
-0.55
-1.2035010940919038
04-Oct-2013
45.7
-0.07
-0.1529386060738475
03-Oct-2013
45.77
-0.2
-0.4350663476180118
02-Oct-2013
45.97
-0.7
-1.4998928647953718
01-Oct-2013
46.67
0.03
0.06432246998284734
30-Sept-2013
46.64
-0.51
-1.0816542948038177
27-Sept-2013
47.15
0.37
0.7909362975630612
26-Sept-2013
46.78
0.66
1.4310494362532524
25-Sept-2013
46.12
-0.39
-0.8385293485271984
24-Sept-2013
46.51
-0.12
-0.25734505683036674
23-Sept-2013
46.63
0.31
0.6692573402417962
20-Sept-2013
46.32
0.1
0.2163565556036348
19-Sept-2013
46.22
0.68
1.4931927975406236
18-Sept-2013
45.54
0.37
0.8191277396502104
17-Sept-2013
45.17
-0.08
-0.17679558011049723
16-Sept-2013
45.25
0.32
0.7122190073447585
13-Sept-2013
44.93
0.16
0.35738217556399376
12-Sept-2013
44.77
0.19
0.42620008972633466
11-Sept-2013
44.58
0.16
0.360198108959928
10-Sept-2013
44.42
0.39
0.8857597092891211
09-Sept-2013
44.03
1.03
2.395348837209302
06-Sept-2013
43
0.01
0.023261223540358224
05-Sept-2013
42.99
-0.37
-0.8533210332103321
04-Sept-2013
43.36
0.44
1.0251630941286114
03-Sept-2013
42.92
0.73
1.73026783598009
02-Sept-2013
42.19
0.07
0.16619183285849953
30-Aug-2013
42.12
-0.28
-0.660377358490566
29-Aug-2013
42.4
-0.16
-0.37593984962406013
28-Aug-2013
42.56
-0.96
-2.2058823529411766
27-Aug-2013
43.52
0.08
0.1841620626151013
26-Aug-2013
43.44
0.12
0.2770083102493075
23-Aug-2013
43.32
-0.2
-0.45955882352941174
22-Aug-2013
43.52
0.12
0.2764976958525346
21-Aug-2013
43.4
-0.46
-1.0487916096671226
20-Aug-2013
43.86
-0.47
-1.060230092488157
19-Aug-2013
44.33
0.03
0.06772009029345373
16-Aug-2013
44.3
-0.44
-0.9834599910594546
14-Aug-2013
44.74
0.65
1.4742572011794057
13-Aug-2013
44.09
-0.04
-0.0906412871062769
12-Aug-2013
44.13
-0.62
-1.3854748603351956
09-Aug-2013
44.75
-0.15
-0.33407572383073497
08-Aug-2013
44.9
-0.41
-0.904877510483337
07-Aug-2013
45.31
-0.56
-1.2208415086112927
06-Aug-2013
45.87
0.9
2.0013342228152102
05-Aug-2013
44.97
-0.63
-1.381578947368421
02-Aug-2013
45.6
1.36
3.0741410488245933
01-Aug-2013
44.24
1.13
2.621201577360241
31-Jul-2013
43.11
-0.48
-1.1011699931176875
30-Jul-2013
43.59
1.15
2.7097078228086713
29-Jul-2013
42.44
-1.71
-3.873159682899207
26-Jul-2013
44.15
0.37
0.8451347647327547
25-Jul-2013
43.78
-0.82
-1.8385650224215246
24-Jul-2013
44.6
-0.55
-1.2181616832779623
23-Jul-2013
45.15
-0.08
-0.17687375635640062
22-Jul-2013
45.23
0.51
1.1404293381037567
19-Jul-2013
44.72
-0.6
-1.323918799646955
18-Jul-2013
45.32
-0.28
-0.6140350877192983
17-Jul-2013
45.6
0.01
0.021934634788330774
16-Jul-2013
45.59
0.52
1.1537608165076547
15-Jul-2013
45.07
-0.41
-0.9014951627088831
12-Jul-2013
45.48
0.36
0.7978723404255319
11-Jul-2013
45.12
0.56
1.2567324955116697
10-Jul-2013
44.56
-0.28
-0.6244424620874219
09-Jul-2013
44.84
0.59
1.3333333333333333
08-Jul-2013
44.25
-0.46
-1.0288526056810556
05-Jul-2013
44.71
0.16
0.35914702581369246
04-Jul-2013
44.55
0.83
1.8984446477584629
03-Jul-2013
43.72
-0.84
-1.8850987432675046
02-Jul-2013
44.56
1.13
2.6018880957863226
01-Jul-2013
43.43
0.61
1.4245679588977114
28-Jun-2013
42.82
1.21
2.9079548185532325
27-Jun-2013
41.61
0.81
1.9852941176470589
26-Jun-2013
40.8
0.13
0.3196459306614212
25-Jun-2013
40.67
-0.8
-1.9291053773812394
24-Jun-2013
41.47
-0.39
-0.9316770186335404
21-Jun-2013
41.86
0.23
0.5524861878453039
20-Jun-2013
41.63
-1.81
-4.166666666666667
19-Jun-2013
43.44
0.18
0.4160887656033287
18-Jun-2013
43.26
0.36
0.8391608391608392
17-Jun-2013
42.9
1.12
2.680708472953566
14-Jun-2013
41.78
0.04
0.09583133684714902
13-Jun-2013
41.74
-0.8
-1.8805829807240244
12-Jun-2013
42.54
0.85
2.038858239385944
11-Jun-2013
41.69
-0.31
-0.7380952380952381
10-Jun-2013
42
2.6
6.598984771573604
07-Jun-2013
39.4
0.02
0.05078720162519045
06-Jun-2013
39.38
-1.58
-3.857421875
05-Jun-2013
40.96
-0.86
-2.056432329029173
04-Jun-2013
41.82
0.25
0.6013952369497234
03-Jun-2013
41.57
-0.36
-0.8585738134986883
31-May-2013
41.93
-1
-2.3293733985557883
30-May-2013
42.93
-1.18
-2.675130355928361
29-May-2013
44.11
0.82
1.894201894201894
28-May-2013
43.29
1.47
3.51506456241033
27-May-2013
41.82
-1.51
-3.484883452573275
24-May-2013
43.33
0.26
0.6036684467146506
23-May-2013
43.07
-4.03
-8.556263269639066
22-May-2013
47.1
-0.28
-0.5909666525960321
21-May-2013
47.38
0.58
1.2393162393162394
17-May-2013
46.8
0.73
1.584545257217278
16-May-2013
46.07
-0.73
-1.5598290598290598
15-May-2013
46.8
-1.05
-2.19435736677116
14-May-2013
47.85
0.06
0.12554927809165098
13-May-2013
47.79
0.66
1.400381922342457
10-May-2013
47.13
-1.23
-2.543424317617866
08-May-2013
48.36
0.39
0.8130081300813008
07-May-2013
47.97
--
--
30-Apr-2013
46.48
0.65
1.4182849661793584
29-Apr-2013
45.83
0.58
1.281767955801105
26-Apr-2013
45.25
-0.38
-0.83
25-Apr-2013
45.63
0.21
0.46
24-Apr-2013
45.42
0.54
1.2
23-Apr-2013
44.88
0.11
0.25
22-Apr-2013
44.77
0.89
2.03
19-Apr-2013
43.88
-0.04
-0.09
18-Apr-2013
43.92
-0.05
-0.11
17-Apr-2013
43.97
0.88
2.04
16-Apr-2013
43.09
-0.34
-0.78
15-Apr-2013
43.43
0.29
0.67
12-Apr-2013
43.14
0.44
1.03
11-Apr-2013
42.7
0.39
0.92
10-Apr-2013
42.31
-0.17
-0.4
09-Apr-2013
42.48
0.18
0.43
08-Apr-2013
42.3
0.9
2.17
05-Apr-2013
41.4
-0.24
-0.58
04-Apr-2013
41.64
0.14
0.34
03-Apr-2013
41.5
1.25
3.11
02-Apr-2013
40.25
-1.5
-3.59
28-Mar-2013
41.75
0.21
0.51
27-Mar-2013
41.54
0.74
1.81
26-Mar-2013
40.8
0.16
0.39
25-Mar-2013
40.64
0.3
0.74
22-Mar-2013
40.34
-0.32
-0.79
21-Mar-2013
40.66
0.76
1.9
20-Mar-2013
39.9
0.21
0.53
19-Mar-2013
39.69
0.67
1.72
18-Mar-2013
39.02
-0.49
-1.24
15-Mar-2013
39.51
0.68
1.75
14-Mar-2013
38.83
1.04
2.75
13-Mar-2013
37.79
0.14
0.37
12-Mar-2013
37.65
-0.3
-0.79
11-Mar-2013
37.95
0.08
0.21
08-Mar-2013
37.87
-0.19
-0.5
07-Mar-2013
38.06
-0.44
-1.14
06-Mar-2013
38.5
0.64
1.69
05-Mar-2013
37.86
0.1
0.26
04-Mar-2013
37.76
0.51
1.37
01-Mar-2013
37.25
0.11
0.3
28-Feb-2013
37.14
0.44
1.2
27-Feb-2013
36.7
0.05
0.14
26-Feb-2013
36.65
0.64
1.78
25-Feb-2013
36.01
0.49
1.38
22-Feb-2013
35.52
-0.44
-1.22
21-Feb-2013
35.96
0.27
0.76
20-Feb-2013
35.69
0.33
0.93
19-Feb-2013
35.36
0.54
1.55
18-Feb-2013
34.82
0.26
0.75
15-Feb-2013
34.56
-0.75
-2.12
14-Feb-2013
35.31
0.34
0.97
13-Feb-2013
34.97
-0.73
-2.04
12-Feb-2013
35.7
-0.31
-0.86
11-Feb-2013
36.01
-0.14
-0.39
08-Feb-2013
36.15
0.33
0.92
07-Feb-2013
35.82
-0.26
-0.72
06-Feb-2013
36.08
0.69
1.95
05-Feb-2013
35.39
-0.59
-1.64
04-Feb-2013
35.98
-0.05
-0.14
01-Feb-2013
36.03
-0.62
-1.69
31-Jan-2013
36.65
0.71
1.98
30-Jan-2013
35.94
0.46
1.3
29-Jan-2013
35.48
-0.36
-1
28-Jan-2013
35.84
0.64
1.82
25-Jan-2013
35.2
0
0
24-Jan-2013
35.2
-0.06
-0.17016449234259784
23-Jan-2013
35.26
-0.35
-0.9828699803426004
22-Jan-2013
35.61
0.7
2.01
21-Jan-2013
34.91
-0.19
-0.54
18-Jan-2013
35.1
0.92
2.6916325336454068
17-Jan-2013
34.18
-0.65
-1.8662072925638817
16-Jan-2013
34.83
-1.05
-2.9264214046822743
15-Jan-2013
35.88
0.3
0.8431703204047217
14-Jan-2013
35.58
0.77
2.2120080436656133
11-Jan-2013
34.81
-0.29
-0.8262108262108262
10-Jan-2013
35.1
-0.13
-0.36900369003690037
09-Jan-2013
35.23
0.67
1.9386574074074074
08-Jan-2013
34.56
-0.64
-1.8181818181818181
07-Jan-2013
35.2
-0.55
-1.5384615384615385
04-Jan-2013
35.75
--
--
03-Jan-2013
--
--
--
27-Dec-2012
34.82
--
--
21-Dec-2012
34.41
-0.04
-0.11611030478955008
20-Dec-2012
34.45
0.12
0.34954849985435477
19-Dec-2012
34.33
0.04
0.11665208515602217
18-Dec-2012
34.29
0.18
0.5277044854881267
17-Dec-2012
34.11
0.38
1.126593536910762
14-Dec-2012
33.73
-0.25
-0.7357268981753973
13-Dec-2012
33.98
0.12
0.3544004725339634
12-Dec-2012
33.86
0.25
0.7438262421898244
11-Dec-2012
33.61
0.03
0.08933889219773675
10-Dec-2012
33.58
0.04
0.11926058437686345
07-Dec-2012
33.54
-0.06
-0.17857142857142858
06-Dec-2012
33.6
0.36
1.0830324909747293
05-Dec-2012
33.24
-0.07
-0.21
04-Dec-2012
33.31
-0.12
-0.36
03-Dec-2012
33.43
-3299.17
-99
30-Nov-2012
33.33
0.11
0.33
29-Nov-2012
33.22
0.43
1.31
28-Nov-2012
32.79
-0.16
-0.49
27-Nov-2012
32.95
-0.17
-0.51
26-Nov-2012
33.12
0.48
1.47
23-Nov-2012
32.64
-0.33
-1
22-Nov-2012
32.97
0.7
2.17
21-Nov-2012
32.27
-0.23
-0.71
20-Nov-2012
32.5
0.02
0.06
19-Nov-2012
32.48
0.22
0.68
16-Nov-2012
32.26
0.33
1.03
15-Nov-2012
31.93
0.39
1.24
14-Nov-2012
31.54
-0.47
-1.47
13-Nov-2012
32.01
0.1
0.31
12-Nov-2012
31.91
-0.46
-1.42
09-Nov-2012
32.37
0.12
0.37
08-Nov-2012
32.25
-0.3
-0.92
07-Nov-2012
32.55
0.25
0.77
06-Nov-2012
32.3
-0.24
-0.74
05-Nov-2012
32.54
-0.12
-0.37
02-Nov-2012
32.66
-3223.42
-99
31-Oct-2012
32.56
0.15
0.46
30-Oct-2012
32.41
-0.24
-0.74
29-Oct-2012
32.65
0.04
0.12
26-Oct-2012
32.61
0.17
0.52
25-Oct-2012
32.44
0.1
0.31
24-Oct-2012
32.34
-0.16
-0.49
23-Oct-2012
32.5
-0.09
-0.28
22-Oct-2012
32.59
-0.09
-0.28
19-Oct-2012
32.68
0.08
0.25
18-Oct-2012
32.6
0.08
0.25
17-Oct-2012
32.52
0.42
1.31
16-Oct-2012
32.1
0.26
0.82
15-Oct-2012
31.84
0.06
0.19
12-Oct-2012
31.78
0.19
0.6
11-Oct-2012
31.59
-0.32
-1
10-Oct-2012
31.91
-0.4
-1.24
09-Oct-2012
32.31
-0.17
-0.52
08-Oct-2012
32.48
0.19
0.59
05-Oct-2012
32.29
0.28
0.87
04-Oct-2012
32.01
0.32
1.01
03-Oct-2012
31.69
-0.07
-0.22
02-Oct-2012
31.76
-0.53
-1.64
01-Oct-2012
32.29
-3247.63
-99.02
28-Sept-2012
32.8
0.16
0.49
27-Sept-2012
32.64
-0.05
-0.15
26-Sept-2012
32.69
-0.4
-1.21
25-Sept-2012
33.09
0.29
0.88
24-Sept-2012
32.8
0.13
0.4
21-Sept-2012
32.67
0.15
0.46
20-Sept-2012
32.52
-0.29
-0.88
19-Sept-2012
32.81
0.24
0.74
18-Sept-2012
32.57
0.1
0.31
17-Sept-2012
32.47
-0.25
-0.76
14-Sept-2012
32.72
0.05
0.15
13-Sept-2012
32.67
0.38
1.18
12-Sept-2012
32.29
0.66
2.09
11-Sept-2012
31.63
-0.36
-1.13
10-Sept-2012
31.99
--
--
07-Sept-2012
31.8
--
--
06-Sept-2012
31.19
--
--
05-Sept-2012
31.39
--
--
04-Sept-2012
31.68
--
--
03-Sept-2012
31.76
--
--
31-Aug-2012
31.76
-0.17
-0.53
30-Aug-2012
31.93
--
--
29-Aug-2012
32.07
--
--
28-Aug-2012
32.01
--
--
27-Aug-2012
32.42
--
--
24-Aug-2012
32.58
--
--
23-Aug-2012
32.94
--
--
22-Aug-2012
32.59
--
--
21-Aug-2012
32.58
--
--
20-Aug-2012
32.48
--
--
17-Aug-2012
32.44
--
--
16-Aug-2012
32.28
--
--
14-Aug-2012
32.42
--
--
13-Aug-2012
32.46
--
--
10-Aug-2012
32.43
--
--
09-Aug-2012
32.35
--
--
08-Aug-2012
32.3
--
--
07-Aug-2012
32.19
--
--
06-Aug-2012
32.12
--
--
03-Aug-2012
31.94
--
--
02-Aug-2012
32.18
--
--
01-Aug-2012
32.04
--
--
31-Jul-2012
32.31
0.53
1.67
30-Jul-2012
31.78
--
--
27-Jul-2012
31.84
--
--
26-Jul-2012
31.48
--
--
25-Jul-2012
30.73
--
--
24-Jul-2012
31.31
--
--
23-Jul-2012
31.4
--
--
20-Jul-2012
32.04
--
--
19-Jul-2012
32.48
--
--
18-Jul-2012
31.99
--
--
17-Jul-2012
32.27
--
--
16-Jul-2012
32.51
--
--
13-Jul-2012
32.33
--
--
12-Jul-2012
31.96
--
--
11-Jul-2012
32.32
--
--
10-Jul-2012
32.37
--
--
09-Jul-2012
32.59
--
--
06-Jul-2012
32.97
--
--
05-Jul-2012
32.8
--
--
04-Jul-2012
33
--
--
03-Jul-2012
33.23
--
--
02-Jul-2012
32.87
--
--
29-Jun-2012
33.07
0.32
0.98
28-Jun-2012
32.75
--
--
27-Jun-2012
32.52
--
--
26-Jun-2012
31.97
--
--
25-Jun-2012
32.14
--
--
22-Jun-2012
31.92
--
--
21-Jun-2012
32
--
--
20-Jun-2012
31.99
--
--
19-Jun-2012
31.67
--
--
18-Jun-2012
31.99
--
--
15-Jun-2012
31.49
--
--
14-Jun-2012
31.27
--
--
13-Jun-2012
31.32
--
--
12-Jun-2012
31.3
--
--
11-Jun-2012
31.41
--
--
08-Jun-2012
30.84
--
--
07-Jun-2012
31.05
--
--
06-Jun-2012
30.73
--
--
05-Jun-2012
30.32
--
--
04-Jun-2012
30.08
--
--
01-Jun-2012
30.6
--
--
31-May-2012
31.78
0.27
0.86
30-May-2012
31.51
--
--
29-May-2012
31.7
--
--
25-May-2012
31.3
--
--
24-May-2012
31.51
--
--
23-May-2012
31.48
--
--
22-May-2012
31.8
--
--
21-May-2012
31.62
--
--
18-May-2012
31.54
--
--
16-May-2012
31.37
--
--
15-May-2012
31.81
--
--
14-May-2012
32.29
--
--
11-May-2012
33
--
--
10-May-2012
33.33
--
--
09-May-2012
33.27
--
--
08-May-2012
34.15
--
--
07-May-2012
33.65
--
--
30-Apr-2012
35.16
0.25
0.72
27-Apr-2012
34.91
--
--
26-Apr-2012
35.15
--
--
25-Apr-2012
34.67
--
--
24-Apr-2012
34.38
--
--
23-Apr-2012
34.55
--
--
20-Apr-2012
34.38
--
--
19-Apr-2012
34.39
--
--
18-Apr-2012
34.54
--
--
17-Apr-2012
34.13
--
--
16-Apr-2012
34.19
--
--
13-Apr-2012
34.46
--
--
12-Apr-2012
34.2
--
--
11-Apr-2012
34.09
--
--
10-Apr-2012
33.92
--
--
05-Apr-2012
34.33
--
--
04-Apr-2012
34.42
--
--
03-Apr-2012
34.89
--
--
02-Apr-2012
35.46
--
--
30-Mar-2012
35.11
0.01
0.03
29-Mar-2012
35.1
--
--
28-Mar-2012
34.79
--
--
27-Mar-2012
34.34
--
--
26-Mar-2012
33.71
--
--
23-Mar-2012
34.29
--
--
22-Mar-2012
34.31
--
--
21-Mar-2012
33.71
--
--
20-Mar-2012
34.31
--
--
19-Mar-2012
34.63
--
--
16-Mar-2012
34.17
--
--
15-Mar-2012
34.08
--
--
14-Mar-2012
33.99
--
--
13-Mar-2012
33.94
--
--
12-Mar-2012
34.23
--
--
09-Mar-2012
34.2
--
--
08-Mar-2012
34.14
--
--
07-Mar-2012
34
--
--
06-Mar-2012
34.04
--
--
05-Mar-2012
33.93
--
--
02-Mar-2012
34.03
--
--
01-Mar-2012
34.21
--
--
29-Feb-2012
34.44
-0.16
-0.46
28-Feb-2012
34.6
--
--
27-Feb-2012
34.48
--
--
24-Feb-2012
34.29
--
--
23-Feb-2012
34.3
--
--
22-Feb-2012
34.11
--
--
21-Feb-2012
33.82
--
--
20-Feb-2012
33.83
--
--
17-Feb-2012
33.84
--
--
16-Feb-2012
33.91
--
--
15-Feb-2012
34.71
--
--
14-Feb-2012
34.09
--
--
13-Feb-2012
34.14
--
--
10-Feb-2012
34.02
--
--
09-Feb-2012
34.35
--
--
08-Feb-2012
34.39
--
--
07-Feb-2012
34.17
--
--
06-Feb-2012
34.21
--
--
03-Feb-2012
33.72
--
--
02-Feb-2012
34.06
--
--
01-Feb-2012
33.93
--
--
31-Jan-2012
33.66
0.22
0.66
30-Jan-2012
33.44
--
--
27-Jan-2012
33.37
--
--
26-Jan-2012
33.18
--
--
25-Jan-2012
32.99
--
--
24-Jan-2012
32.83
--
--
23-Jan-2012
33.27
--
--
20-Jan-2012
33.13
--
--
19-Jan-2012
33
--
--
18-Jan-2012
32.96
--
--
17-Jan-2012
32.73
--
--
16-Jan-2012
32.72
--
--
13-Jan-2012
32.79
--
--
12-Jan-2012
32.65
--
--
11-Jan-2012
32.77
--
--
10-Jan-2012
32.83
--
--
09-Jan-2012
32.81
--
--
06-Jan-2012
32.71
--
--
05-Jan-2012
32.95
--
--
04-Jan-2012
32.94
--
--
29-Dec-2011
32.07
0.14
0.44
28-Dec-2011
31.93
--
--
27-Dec-2011
31.9
--
--
23-Dec-2011
31.71
--
--
22-Dec-2011
31.69
--
--
21-Dec-2011
32.06
--
--
20-Dec-2011
31.98
--
--
19-Dec-2011
31.58
--
--
16-Dec-2011
31.85
--
--
15-Dec-2011
31.86
--
--
14-Dec-2011
32.38
--
--
13-Dec-2011
32.79
--
--
12-Dec-2011
32.96
--
--
09-Dec-2011
32.76
--
--
08-Dec-2011
32.99
--
--
07-Dec-2011
32.72
--
--
06-Dec-2011
32.59
--
--
05-Dec-2011
33.14
--
--
02-Dec-2011
32.94
--
--
01-Dec-2011
32.66
--
--
30-Nov-2011
33.15
1.02
3.17
29-Nov-2011
32.13
--
--
28-Nov-2011
31.79
--
--
25-Nov-2011
31.04
--
--
24-Nov-2011
31.37
--
--
23-Nov-2011
31.46
--
--
22-Nov-2011
31.99
--
--
21-Nov-2011
31.97
--
--
18-Nov-2011
32.26
--
--
17-Nov-2011
32.26
--
--
16-Nov-2011
32.14
--
--
15-Nov-2011
32.6
--
--
14-Nov-2011
33.02
--
--
11-Nov-2011
32.63
--
--
10-Nov-2011
32.2
--
--
09-Nov-2011
32.49
--
--
08-Nov-2011
33.22
--
--
07-Nov-2011
33.41
--
--
04-Nov-2011
33.31
--
--
03-Nov-2011
32.89
--
--
02-Nov-2011
32.88
--
--
31-Oct-2011
33.99
-1.19
-3.38
28-Oct-2011
35.18
--
--
27-Oct-2011
34.95
--
--
26-Oct-2011
34.27
--
--
25-Oct-2011
34.28
--
--
24-Oct-2011
34.64
--
--
21-Oct-2011
34.11
--
--
20-Oct-2011
33.98
--
--
19-Oct-2011
34.45
--
--
18-Oct-2011
34.56
--
--
17-Oct-2011
34.81
--
--
14-Oct-2011
34.62
--
--
13-Oct-2011
34.95
--
--
12-Oct-2011
34.72
--
--
11-Oct-2011
34.88
--
--
10-Oct-2011
34.74
--
--
07-Oct-2011
34.37
--
--
06-Oct-2011
34.16
--
--
05-Oct-2011
33.49
--
--
04-Oct-2011
33.74
--
--
03-Oct-2011
34.44
--
--
30-Sept-2011
35.15
0.18
0.51
29-Sept-2011
34.97
--
--
28-Sept-2011
34.76
--
--
27-Sept-2011
34.36
--
--
26-Sept-2011
32.9
--
--
23-Sept-2011
33.55
--
--
22-Sept-2011
33.46
--
--
21-Sept-2011
34.41
--
--
20-Sept-2011
34.44
--
--
19-Sept-2011
34.52
--
--
16-Sept-2011
34.98
--
--
15-Sept-2011
34
--
--
14-Sept-2011
33.61
--
--
13-Sept-2011
34.27
--
--
12-Sept-2011
33.81
--
--
09-Sept-2011
33.85
--
--
08-Sept-2011
34.63
--
--
07-Sept-2011
34.57
--
--
06-Sept-2011
33.8
--
--
05-Sept-2011
34.92
--
--
02-Sept-2011
35.65
--
--
01-Sept-2011
35.84
--
--
31-Aug-2011
35.98
0.08
0.22
30-Aug-2011
35.9
--
--
29-Aug-2011
35.21
--
--
26-Aug-2011
35.04
--
--
25-Aug-2011
34.3
--
--
24-Aug-2011
33.94
--
--
23-Aug-2011
34.24
--
--
22-Aug-2011
33.61
--
--
19-Aug-2011
34.82
--
--
18-Aug-2011
35.06
--
--
17-Aug-2011
36.26
--
--
16-Aug-2011
35.85
--
--
12-Aug-2011
35.7
--
--
11-Aug-2011
35.87
--
--
10-Aug-2011
35.5
--
--
09-Aug-2011
35.39
--
--
08-Aug-2011
35.46
--
--
05-Aug-2011
36.08
--
--
04-Aug-2011
36.68
--
--
03-Aug-2011
37.73
--
--
02-Aug-2011
38.49
--
--
01-Aug-2011
39.17
--
--
29-Jul-2011
38.49
0.1
0.26
28-Jul-2011
38.39
--
--
27-Jul-2011
38.91
--
--
26-Jul-2011
38.96
--
--
25-Jul-2011
38.79
--
--
22-Jul-2011
38.77
--
--
21-Jul-2011
38.74
--
--
20-Jul-2011
38.3
--
--
19-Jul-2011
38.07
--
--
18-Jul-2011
38.04
--
--
15-Jul-2011
38.06
--
--
14-Jul-2011
37.93
--
--
13-Jul-2011
37.9
--
--
12-Jul-2011
37.59
--
--
11-Jul-2011
37.6
--
--
08-Jul-2011
37.51
--
--
07-Jul-2011
36.92
--
--
06-Jul-2011
37.02
--
--
05-Jul-2011
36.69
--
--
04-Jul-2011
37.14
--
--
01-Jul-2011
36.56
--
--
30-Jun-2011
36.66
0.34
0.94
29-Jun-2011
36.32
--
--
28-Jun-2011
35.9
--
--
27-Jun-2011
35.73
--
--
24-Jun-2011
36.14
--
--
22-Jun-2011
36.29
--
--
21-Jun-2011
35.79
--
--
20-Jun-2011
35.33
--
--
17-Jun-2011
35.76
--
--
16-Jun-2011
35.55
--
--
15-Jun-2011
36.21
--
--
14-Jun-2011
35.96
--
--
10-Jun-2011
36.04
--
--
09-Jun-2011
35.88
--
--
08-Jun-2011
36
--
--
07-Jun-2011
35.81
--
--
06-Jun-2011
35.51
--
--
03-Jun-2011
35.59
--
--
01-Jun-2011
36.1
--
--
31-May-2011
35.65
0.29
0.82
30-May-2011
35.36
--
--
27-May-2011
34.99
--
--
26-May-2011
34.84
--
--
25-May-2011
34.08
--
--
24-May-2011
34.13
--
--
23-May-2011
34.16
--
--
20-May-2011
34.51
--
--
19-May-2011
34.47
--
--
18-May-2011
34.88
--
--
17-May-2011
34.31
--
--
16-May-2011
34.57
--
--
13-May-2011
35
--
--
12-May-2011
35.42
--
--
11-May-2011
35.48
--
--
10-May-2011
35.74
--
--
09-May-2011
35.53
--
--
06-May-2011
35.74
--
--
29-Apr-2011
35.3
0.01
0.03
28-Apr-2011
35.29
--
--
27-Apr-2011
34.35
--
--
26-Apr-2011
34.43
--
--
21-Apr-2011
34.4
--
--
20-Apr-2011
33.94
--
--
19-Apr-2011
33.67
--
--
18-Apr-2011
33.3
--
--
15-Apr-2011
33.7
--
--
14-Apr-2011
33.78
--
--
13-Apr-2011
33.1
--
--
12-Apr-2011
32.76
--
--
11-Apr-2011
33.08
--
--
08-Apr-2011
33.12
--
--
07-Apr-2011
32.66
--
--
06-Apr-2011
32.67
--
--
05-Apr-2011
33.4
--
--
04-Apr-2011
34.19
--
--
01-Apr-2011
34.06
--
--
31-Mar-2011
35.02
0.42
1.21
30-Mar-2011
34.6
--
--
29-Mar-2011
34.16
--
--
28-Mar-2011
34.2
--
--
25-Mar-2011
34.64
--
--
24-Mar-2011
34.94
--
--
23-Mar-2011
34.85
--
--
22-Mar-2011
35.05
--
--
21-Mar-2011
34.37
--
--
18-Mar-2011
33.73
--
--
17-Mar-2011
33.01
--
--
16-Mar-2011
33
--
--
15-Mar-2011
30.66
--
--
14-Mar-2011
31.97
--
--
11-Mar-2011
36.14
--
--
10-Mar-2011
36.83
--
--
09-Mar-2011
37.63
--
--
08-Mar-2011
37.55
--
--
07-Mar-2011
37.99
--
--
04-Mar-2011
38.28
--
--
03-Mar-2011
37.99
--
--
02-Mar-2011
37.83
--
--
01-Mar-2011
38.46
--
--
28-Feb-2011
38.01
0.68
1.82
25-Feb-2011
37.33
--
--
24-Feb-2011
36.94
--
--
23-Feb-2011
37.38
--
--
22-Feb-2011
37.45
--
--
21-Feb-2011
38.13
--
--
18-Feb-2011
38.08
--
--
17-Feb-2011
37.93
--
--
16-Feb-2011
37.55
--
--
15-Feb-2011
37.61
--
--
14-Feb-2011
37.42
--
--
11-Feb-2011
37.06
--
--
10-Feb-2011
37.19
--
--
09-Feb-2011
37.4
--
--
08-Feb-2011
37.64
--
--
07-Feb-2011
37.37
--
--
04-Feb-2011
37.49
--
--
03-Feb-2011
37.24
--
--
02-Feb-2011
37.59
--
--
01-Feb-2011
37.08
--
--
31-Jan-2011
36.59
-0.27
-0.73
28-Jan-2011
36.86
--
--
27-Jan-2011
36.72
--
--
26-Jan-2011
36.86
--
--
25-Jan-2011
36.91
--
--
24-Jan-2011
36.45
--
--
21-Jan-2011
36.13
--
--
20-Jan-2011
36.93
--
--
19-Jan-2011
37.76
--
--
18-Jan-2011
37.18
--
--
17-Jan-2011
37.37
--
--
14-Jan-2011
37.03
--
--
13-Jan-2011
37.45
--
--
12-Jan-2011
37.04
--
--
11-Jan-2011
36.88
--
--
10-Jan-2011
36.54
--
--
07-Jan-2011
37.05
--
--
06-Jan-2011
36.7
--
--
05-Jan-2011
36.19
--
--
04-Jan-2011
36.56
--
--
29-Dec-2010
36.35
0.24
0.66
28-Dec-2010
36.11
--
--
27-Dec-2010
35.82
--
--
23-Dec-2010
36.02
--
--
22-Dec-2010
35.8
--
--
21-Dec-2010
35.64
--
--
20-Dec-2010
35.53
--
--
17-Dec-2010
35.47
--
--
16-Dec-2010
35.37
--
--
15-Dec-2010
35.42
--
--
14-Dec-2010
35.48
--
--
13-Dec-2010
35.06
--
--
10-Dec-2010
34.46
--
--
09-Dec-2010
34.73
--
--
08-Dec-2010
34.63
--
--
07-Dec-2010
34.74
--
--
06-Dec-2010
34.95
--
--
03-Dec-2010
34.57
--
--
02-Dec-2010
33.85
--
--
01-Dec-2010
33.84
--
--
30-Nov-2010
33.46
-0.17
-0.51
29-Nov-2010
33.63
--
--
26-Nov-2010
33.55
--
--
25-Nov-2010
33.82
--
--
24-Nov-2010
33.67
--
--
23-Nov-2010
33.33
--
--
22-Nov-2010
33.8
--
--
19-Nov-2010
33.56
--
--
18-Nov-2010
33.6
--
--
17-Nov-2010
33.07
--
--
16-Nov-2010
33.08
--
--
15-Nov-2010
33.29
--
--
12-Nov-2010
33.39
--
--
11-Nov-2010
33.57
--
--
10-Nov-2010
33.52
--
--
09-Nov-2010
33.88
--
--
08-Nov-2010
33.67
--
--
05-Nov-2010
33.32
--
--
04-Nov-2010
32.83
--
--
03-Nov-2010
32.11
--
--
02-Nov-2010
32.34
--
--
29-Oct-2010
32.57
0.27
0.84
28-Oct-2010
32.3
--
--
27-Oct-2010
32.56
--
--
26-Oct-2010
32.65
--
--
25-Oct-2010
33.16
--
--
22-Oct-2010
32.93
--
--
21-Oct-2010
32.86
--
--
20-Oct-2010
33
--
--
19-Oct-2010
33.09
--
--
18-Oct-2010
33.23
--
--
15-Oct-2010
33
--
--
14-Oct-2010
33.34
--
--
13-Oct-2010
32.78
--
--
12-Oct-2010
32.85
--
--
11-Oct-2010
33.51
--
--
08-Oct-2010
33.57
--
--
07-Oct-2010
33.7
--
--
06-Oct-2010
33.35
--
--
05-Oct-2010
32.86
--
--
04-Oct-2010
32.66
--
--
01-Oct-2010
32.87
--
--
30-Sept-2010
33.03
-0.2
-0.6
29-Sept-2010
33.23
--
--
28-Sept-2010
32.86
--
--
27-Sept-2010
32.65
--
--
24-Sept-2010
32.22
--
--
23-Sept-2010
32.23
--
--
22-Sept-2010
32.51
--
--
21-Sept-2010
32.3
--
--
20-Sept-2010
32.21
--
--
17-Sept-2010
32.23
--
--
16-Sept-2010
31.83
--
--
15-Sept-2010
32.04
--
--
14-Sept-2010
32.64
--
--
13-Sept-2010
32.4
--
--
10-Sept-2010
32.17
--
--
09-Sept-2010
32.14
--
--
08-Sept-2010
31.8
--
--
07-Sept-2010
32.45
--
--
06-Sept-2010
32.37
--
--
03-Sept-2010
31.59
--
--
02-Sept-2010
31.54
--
--
01-Sept-2010
31.29
--
--
31-Aug-2010
31.1
-0.73
-2.29
30-Aug-2010
31.83
--
--
27-Aug-2010
31.62
--
--
26-Aug-2010
31.23
--
--
25-Aug-2010
31.19
--
--
24-Aug-2010
31.13
--
--
23-Aug-2010
31.37
--
--
20-Aug-2010
31.4
--
--
19-Aug-2010
32.17
--
--
18-Aug-2010
31.79
--
--
17-Aug-2010
31.43
--
--
16-Aug-2010
31.46
--
--
13-Aug-2010
31.41
--
--
12-Aug-2010
31.28
--
--
11-Aug-2010
31.56
--
--
10-Aug-2010
32.12
--
--
09-Aug-2010
32.54
--
--
06-Aug-2010
32.87
--
--
05-Aug-2010
32.58
--
--
04-Aug-2010
32.25
--
--
03-Aug-2010
32.76
--
--
02-Aug-2010
32.24
--
--
30-Jul-2010
32.38
-0.34
-1.04
29-Jul-2010
32.72
--
--
28-Jul-2010
32.72
--
--
27-Jul-2010
32.16
--
--
26-Jul-2010
32.41
--
--
23-Jul-2010
31.96
--
--
22-Jul-2010
31.93
--
--
21-Jul-2010
31.62
--
--
20-Jul-2010
31.81
--
--
19-Jul-2010
32.04
--
--
16-Jul-2010
31.91
--
--
15-Jul-2010
32.45
--
--
14-Jul-2010
32.59
--
--
13-Jul-2010
32.05
--
--
12-Jul-2010
32.19
--
--
09-Jul-2010
32.43
--
--
08-Jul-2010
32.35
--
--
07-Jul-2010
32.32
--
--
06-Jul-2010
32.79
--
--
05-Jul-2010
32.13
--
--
02-Jul-2010
31.88
--
--
01-Jul-2010
31.86
--
--
30-Jun-2010
31.9
0.09
0.28
29-Jun-2010
31.81
--
--
28-Jun-2010
32.41
--
--
25-Jun-2010
32.59
--
--
24-Jun-2010
32.78
--
--
22-Jun-2010
33.27
--
--
21-Jun-2010
33.28
--
--
18-Jun-2010
32.91
--
--
17-Jun-2010
32.91
--
--
16-Jun-2010
32.94
--
--
15-Jun-2010
32.54
--
--
14-Jun-2010
32.29
--
--
11-Jun-2010
31.79
--
--
10-Jun-2010
31.64
--
--
09-Jun-2010
31.24
--
--
08-Jun-2010
31.64
--
--
07-Jun-2010
31.34
--
--
04-Jun-2010
31.96
--
--
03-Jun-2010
31.88
--
--
02-Jun-2010
31.27
--
--
01-Jun-2010
31.64
--
--
31-May-2010
31.87
0.37
1.17
28-May-2010
31.5
--
--
27-May-2010
31.4
--
--
26-May-2010
30.67
--
--
25-May-2010
31.22
--
--
21-May-2010
31.97
--
--
20-May-2010
31.99
--
--
19-May-2010
32.46
--
--
18-May-2010
32.23
--
--
17-May-2010
32.8
--
--
14-May-2010
33.11
--
--
12-May-2010
32.86
--
--
11-May-2010
32.8
--
--
10-May-2010
33.72
--
--
07-May-2010
33.08
--
--
06-May-2010
33.28
--
--
29-Apr-2010
33.66
-0.11
-0.33
28-Apr-2010
33.77
--
--
27-Apr-2010
34.43
--
--
26-Apr-2010
34.16
--
--
23-Apr-2010
33.62
--
--
22-Apr-2010
33.93
--
--
21-Apr-2010
33.85
--
--
20-Apr-2010
32.98
--
--
19-Apr-2010
33.39
--
--
16-Apr-2010
34.12
--
--
15-Apr-2010
34.14
--
--
14-Apr-2010
33.9
--
--
13-Apr-2010
33.96
--
--
12-Apr-2010
34.01
--
--
09-Apr-2010
33.81
--
--
08-Apr-2010
33.8
--
--
07-Apr-2010
33.68
--
--
06-Apr-2010
33.37
--
--
01-Apr-2010
33.07
--
--
31-Mar-2010
33.25
-0.18
-0.54
30-Mar-2010
33.43
--
--
29-Mar-2010
33.04
--
--
26-Mar-2010
32.79
--
--
25-Mar-2010
32.7
--
--
24-Mar-2010
32.62
--
--
23-Mar-2010
33.42
--
--
22-Mar-2010
33.17
--
--
19-Mar-2010
33.27
--
--
18-Mar-2010
32.89
--
--
17-Mar-2010
33.26
--
--
16-Mar-2010
32.66
--
--
15-Mar-2010
32.63
--
--
12-Mar-2010
32.43
--
--
11-Mar-2010
32.42
--
--
10-Mar-2010
32.1
--
--
09-Mar-2010
32.51
--
--
08-Mar-2010
32.52
--
--
05-Mar-2010
32.07
--
--
04-Mar-2010
32.07
--
--
03-Mar-2010
32.4
--
--
02-Mar-2010
32.28
--
--
01-Mar-2010
32.18
--
--
26-Feb-2010
32.03
0.09
0.28
25-Feb-2010
31.94
--
--
24-Feb-2010
31.71
--
--
23-Feb-2010
31.82
--
--
22-Feb-2010
31.53
--
--
19-Feb-2010
30.83
--
--
18-Feb-2010
31.55
--
--
17-Feb-2010
31.31
--
--
16-Feb-2010
31.11
--
--
15-Feb-2010
31.09
--
--
12-Feb-2010
31.36
--
--
11-Feb-2010
31.23
--
--
10-Feb-2010
31.28
--
--
09-Feb-2010
31.28
--
--
08-Feb-2010
31.36
--
--
05-Feb-2010
31.75
--
--
04-Feb-2010
31.45
--
--
03-Feb-2010
31.83
--
--
02-Feb-2010
31.92
--
--
01-Feb-2010
31.23
--
--
29-Jan-2010
31.46
-0.42
-1.32
28-Jan-2010
31.88
--
--
27-Jan-2010
31.83
--
--
26-Jan-2010
32.06
--
--
25-Jan-2010
32.72
--
--
22-Jan-2010
32.59
--
--
21-Jan-2010
32.79
--
--
20-Jan-2010
32.59
--
--
19-Jan-2010
32.61
--
--
18-Jan-2010
32.63
--
--
15-Jan-2010
32.87
--
--
14-Jan-2010
32.53
--
--
13-Jan-2010
32.06
--
--
12-Jan-2010
32.35
--
--
11-Jan-2010
31.68
--
--
08-Jan-2010
31.54
--
--
07-Jan-2010
31.16
--
--
06-Jan-2010
31.76
--
--
05-Jan-2010
32.09
--
--
04-Jan-2010
31.41
--
--
31-Dec-2009
31.16
-0.08
-0.26
30-Dec-2009
31.24
--
--
29-Dec-2009
31.66
--
--
28-Dec-2009
31.8
--
--
23-Dec-2009
31.18
--
--
22-Dec-2009
31.18
--
--
21-Dec-2009
31.25
--
--
18-Dec-2009
31.15
--
--
17-Dec-2009
31.35
--
--
16-Dec-2009
31.49
--
--
15-Dec-2009
31.47
--
--
14-Dec-2009
31.65
--
--
11-Dec-2009
31.22
--
--
10-Dec-2009
31.12
--
--
09-Dec-2009
31.74
--
--
08-Dec-2009
31.35
--
--
07-Dec-2009
31.28
--
--
04-Dec-2009
31.55
--
--
03-Dec-2009
31.59
--
--
02-Dec-2009
31.11
--
--
01-Dec-2009
31.2
--
--
30-Nov-2009
30.52
1.09
3.7
27-Nov-2009
29.43
--
--
26-Nov-2009
30.06
--
--
25-Nov-2009
29.65
--
--
24-Nov-2009
29.28
--
--
23-Nov-2009
29.59
--
--
20-Nov-2009
29.55
--
--
19-Nov-2009
29.26
--
--
18-Nov-2009
29.28
--
--
17-Nov-2009
29.51
--
--
16-Nov-2009
29.88
--
--
13-Nov-2009
30.23
--
--
12-Nov-2009
30.2
--
--
11-Nov-2009
30.73
--
--
10-Nov-2009
31.02
--
--
09-Nov-2009
30.89
--
--
06-Nov-2009
30.85
--
--
05-Nov-2009
30.76
--
--
04-Nov-2009
30.99
--
--
03-Nov-2009
31.02
--
--
02-Nov-2009
31.04
--
--
30-Oct-2009
31.15
0.56
1.83
29-Oct-2009
30.59
--
--
28-Oct-2009
31.03
--
--
27-Oct-2009
31
--
--
26-Oct-2009
31.55
--
--
23-Oct-2009
31.4
--
--
22-Oct-2009
31.52
--
--
21-Oct-2009
31.88
--
--
20-Oct-2009
31.75
--
--
19-Oct-2009
31.67
--
--
16-Oct-2009
31.48
--
--
15-Oct-2009
31.67
--
--
14-Oct-2009
31.86
--
--
13-Oct-2009
32.03
--
--
12-Oct-2009
32.33
--
--
09-Oct-2009
32.09
--
--
08-Oct-2009
32.02
--
--
07-Oct-2009
31.84
--
--
06-Oct-2009
31.25
--
--
05-Oct-2009
30.78
--
--
02-Oct-2009
31.28
--
--
01-Oct-2009
32.12
--
--
30-Sept-2009
32.66
0.48
1.49
29-Sept-2009
32.18
--
--
28-Sept-2009
32.46
--
--
25-Sept-2009
32.85
--
--
24-Sept-2009
33.06
--
--
17-Sept-2009
32.57
--
--
16-Sept-2009
32.7
--
--
15-Sept-2009
32.47
--
--
14-Sept-2009
32.63
--
--
11-Sept-2009
33.15
--
--
10-Sept-2009
33.15
--
--
09-Sept-2009
32.44
--
--
08-Sept-2009
32.56
--
--
07-Sept-2009
31.86
--
--
04-Sept-2009
31.74
--
--
03-Sept-2009
32.08
--
--
02-Sept-2009
32.25
--
--
01-Sept-2009
32.52
--
--
31-Aug-2009
32.37
0.07
0.22
28-Aug-2009
32.3
--
--
27-Aug-2009
32.17
--
--
26-Aug-2009
31.98
--
--
25-Aug-2009
31.69
--
--
24-Aug-2009
31.3
--
--
21-Aug-2009
31.21
--
--
20-Aug-2009
30.85
--
--
19-Aug-2009
30.75
--
--
18-Aug-2009
30.82
--
--
17-Aug-2009
30.89
--
--
14-Aug-2009
31.45
--
--
13-Aug-2009
31.16
--
--
12-Aug-2009
30.76
--
--
11-Aug-2009
30.87
--
--
10-Aug-2009
30.13
--
--
07-Aug-2009
29.73
--
--
06-Aug-2009
30.5
--
--
05-Aug-2009
30.17
--
--
04-Aug-2009
30.63
--
--
03-Aug-2009
30.82
--
--
31-Jul-2009
30.22
0.04
0.13
30-Jul-2009
30.18
--
--
29-Jul-2009
30.1
--
--
28-Jul-2009
30.27
--
--
27-Jul-2009
30.26
--
--
24-Jul-2009
30.4
--
--
23-Jul-2009
30.15
--
--
22-Jul-2009
30.37
--
--
21-Jul-2009
30.06
--
--
20-Jul-2009
29.53
--
--
17-Jul-2009
29.25
--
--
16-Jul-2009
29.13
--
--
15-Jul-2009
29.36
--
--
14-Jul-2009
28.97
--
--
13-Jul-2009
28.52
--
--
10-Jul-2009
29.62
--
--
09-Jul-2009
29.58
--
--
08-Jul-2009
29.51
--
--
07-Jul-2009
29.8
--
--
06-Jul-2009
30.11
--
--
03-Jul-2009
29.92
--
--
02-Jul-2009
29.85
--
--
01-Jul-2009
29.71
--
--
30-Jun-2009
29.77
0.17
0.57
29-Jun-2009
29.6
--
--
26-Jun-2009
29.96
--
--
25-Jun-2009
29.27
--
--
24-Jun-2009
29.24
--
--
22-Jun-2009
28.98
--
--
19-Jun-2009
29.02
--
--
18-Jun-2009
29.2
--
--
17-Jun-2009
29.5
--
--
16-Jun-2009
28.38
--
--
15-Jun-2009
29.22
--
--
12-Jun-2009
28.97
--
--
11-Jun-2009
28.8
--
--
10-Jun-2009
28.38
--
--
09-Jun-2009
27.91
--
--
08-Jun-2009
27.47
--
--
05-Jun-2009
27.55
--
--
04-Jun-2009
27.95
--
--
03-Jun-2009
28.09
--
--
02-Jun-2009
27.84
--
--
29-May-2009
27.44
0.6
2.24
28-May-2009
26.84
--
--
27-May-2009
27.12
--
--
26-May-2009
27.03
--
--
25-May-2009
26.87
--
--
22-May-2009
26.84
--
--
20-May-2009
26.73
--
--
19-May-2009
26.14
--
--
18-May-2009
26.13
--
--
15-May-2009
26.13
--
--
14-May-2009
25.48
--
--
13-May-2009
25.46
--
--
12-May-2009
25.5
--
--
11-May-2009
25.56
--
--
08-May-2009
25.02
--
--
07-May-2009
24.82
--
--
30-Apr-2009
24.1
-0.2
-0.82
29-Apr-2009
24.3
--
--
28-Apr-2009
24.09
--
--
27-Apr-2009
24.72
--
--
24-Apr-2009
24.49
--
--
23-Apr-2009
24.56
--
--
22-Apr-2009
24.29
--
--
21-Apr-2009
24.18
--
--
20-Apr-2009
24.48
--
--
17-Apr-2009
24.18
--
--
16-Apr-2009
23.86
--
--
15-Apr-2009
23.86
--
--
14-Apr-2009
24.1
--
--
09-Apr-2009
23.74
--
--
08-Apr-2009
23.19
--
--
07-Apr-2009
23.64
--
--
06-Apr-2009
23.47
--
--
03-Apr-2009
23.71
--
--
02-Apr-2009
23.97
--
--
01-Apr-2009
23.53
--
--
31-Mar-2009
23.24
-0.59
-2.48
30-Mar-2009
23.83
--
--
27-Mar-2009
24.36
--
--
26-Mar-2009
23.99
--
--
25-Mar-2009
23.77
--
--
24-Mar-2009
23.59
--
--
23-Mar-2009
23.25
--
--
20-Mar-2009
22.95
--
--
19-Mar-2009
23.35
--
--
18-Mar-2009
22.43
--
--
17-Mar-2009
22.33
--
--
16-Mar-2009
22.29
--
--
13-Mar-2009
21.76
--
--
12-Mar-2009
21.41
--
--
11-Mar-2009
21.9
--
--
10-Mar-2009
21.92
--
--
09-Mar-2009
21.75
--
--
06-Mar-2009
22.12
--
--
05-Mar-2009
22.43
--
--
04-Mar-2009
21.92
--
--
03-Mar-2009
21.74
--
--
02-Mar-2009
22.08
--
--
27-Feb-2009
22.44
0.25
1.13
26-Feb-2009
22.19
--
--
25-Feb-2009
22.52
--
--
24-Feb-2009
22.44
--
--
23-Feb-2009
22.67
--
--
20-Feb-2009
23.08
--
--
19-Feb-2009
23.54
--
--
18-Feb-2009
23.76
--
--
17-Feb-2009
23.89
--
--
16-Feb-2009
24.68
--
--
13-Feb-2009
24.57
--
--
12-Feb-2009
24.84
--
--
11-Feb-2009
24.98
--
--
10-Feb-2009
25.01
--
--
09-Feb-2009
24.92
--
--
06-Feb-2009
25.65
--
--
05-Feb-2009
25.61
--
--
04-Feb-2009
26.28
--
--
03-Feb-2009
25.95
--
--
02-Feb-2009
25.95
--
--
30-Jan-2009
26.31
-0.14
-0.53
29-Jan-2009
26.45
--
--
28-Jan-2009
26.75
--
--
27-Jan-2009
26.28
--
--
26-Jan-2009
25.97
--
--
23-Jan-2009
25.9
--
--
22-Jan-2009
26.45
--
--
21-Jan-2009
25.92
--
--
20-Jan-2009
26.28
--
--
19-Jan-2009
26.43
--
--
16-Jan-2009
26.73
--
--
15-Jan-2009
26.56
--
--
14-Jan-2009
26.67
--
--
13-Jan-2009
27.06
--
--
12-Jan-2009
27.69
--
--
09-Jan-2009
27.74
--
--
08-Jan-2009
27.88
--
--
07-Jan-2009
27.9
--
--
06-Jan-2009
27.98
--
--
05-Jan-2009
28.22
--
--
29-Dec-2008
28.75
--
--
23-Dec-2008
27.97
--
--
22-Dec-2008
28.48
--
--
19-Dec-2008
28.32
--
--
18-Dec-2008
28.6
--
--
17-Dec-2008
28.9
--
--
16-Dec-2008
28.13
--
--
15-Dec-2008
27.91
--
--
12-Dec-2008
27.78
--
--
11-Dec-2008
27.9
--
--
10-Dec-2008
27.25
--
--
09-Dec-2008
27.11
--
--
08-Dec-2008
26.77
--
--
05-Dec-2008
25.86
--
--
04-Dec-2008
26.12
--
--
03-Dec-2008
25.86
--
--
02-Dec-2008
25.54
--
--
01-Dec-2008
25.79
--
--
28-Nov-2008
26.07
0.19
0.73
27-Nov-2008
25.88
--
--
26-Nov-2008
25.71
--
--
25-Nov-2008
26.06
--
--
24-Nov-2008
26.1
--
--
21-Nov-2008
25.71
--
--
20-Nov-2008
25.44
--
--
19-Nov-2008
25.64
--
--
18-Nov-2008
25.79
--
--
17-Nov-2008
25.7
--
--
14-Nov-2008
25.26
--
--
13-Nov-2008
25.97
--
--
12-Nov-2008
26.24
--
--
11-Nov-2008
25.75
--
--
10-Nov-2008
26.19
--
--
07-Nov-2008
25.88
--
--
06-Nov-2008
25.93
--
--
05-Nov-2008
26.87
--
--
04-Nov-2008
26.03
--
--
03-Nov-2008
24.99
--
--
31-Oct-2008
24.42
-0.65
-2.59
30-Oct-2008
25.07
--
--
29-Oct-2008
24.04
--
--
28-Oct-2008
23.2
--
--
27-Oct-2008
22.68
--
--
24-Oct-2008
24.31
--
--
23-Oct-2008
24.2
--
--
22-Oct-2008
24.39
--
--
21-Oct-2008
25.8
--
--
20-Oct-2008
25.21
--
--
17-Oct-2008
24.62
--
--
16-Oct-2008
24.74
--
--
15-Oct-2008
25.13
--
--
14-Oct-2008
25.32
--
--
13-Oct-2008
23.94
--
--
10-Oct-2008
22.6
--
--
09-Oct-2008
24.27
--
--
08-Oct-2008
24.35
--
--
07-Oct-2008
25.93
--
--
06-Oct-2008
26.39
--
--
03-Oct-2008
27.34
--
--
02-Oct-2008
28.26
--
--
01-Oct-2008
29.1
--
--
30-Sept-2008
28.97
-0.37
-1.26
29-Sept-2008
29.34
--
--
26-Sept-2008
29.7
--
--
25-Sept-2008
29.92
--
--
24-Sept-2008
30.22
--
--
23-Sept-2008
30.13
--
--
22-Sept-2008
29.91
--
--
19-Sept-2008
30.1
--
--
18-Sept-2008
29.77
--
--
17-Sept-2008
29.79
--
--
16-Sept-2008
30.45
--
--
15-Sept-2008
30.13
--
--
12-Sept-2008
30.37
--
--
11-Sept-2008
30.29
--
--
10-Sept-2008
30.59
--
--
09-Sept-2008
30.37
--
--
08-Sept-2008
30.58
--
--
05-Sept-2008
30.31
--
--
04-Sept-2008
30.33
--
--
03-Sept-2008
30.71
--
--
02-Sept-2008
30.52
--
--
01-Sept-2008
31.16
--
--
29-Aug-2008
31.47
0.74
2.41
28-Aug-2008
30.73
--
--
27-Aug-2008
30.7
--
--
26-Aug-2008
30.81
--
--
25-Aug-2008
30.83
--
--
22-Aug-2008
30.35
--
--
21-Aug-2008
31
--
--
20-Aug-2008
30.77
--
--
19-Aug-2008
30.63
--
--
18-Aug-2008
30.8
--
--
14-Aug-2008
30.52
--
--
13-Aug-2008
31.05
--
--
12-Aug-2008
31.32
--
--
11-Aug-2008
31.66
--
--
08-Aug-2008
31.31
--
--
07-Aug-2008
31.45
--
--
06-Aug-2008
31.93
--
--
05-Aug-2008
31.45
--
--
04-Aug-2008
31.54
--
--
01-Aug-2008
32.39
--
--
31-Jul-2008
33
0.06
0.18
30-Jul-2008
32.94
--
--
29-Jul-2008
32.6
--
--
28-Jul-2008
33.24
--
--
25-Jul-2008
32.96
--
--
24-Jul-2008
33.46
--
--
23-Jul-2008
32.82
--
--
22-Jul-2008
32.58
--
--
21-Jul-2008
32.64
--
--
18-Jul-2008
32.28
--
--
17-Jul-2008
32.9
--
--
16-Jul-2008
32.75
--
--
15-Jul-2008
32.92
--
--
14-Jul-2008
32.95
--
--
11-Jul-2008
33.13
--
--
10-Jul-2008
32.87
--
--
09-Jul-2008
32.78
--
--
08-Jul-2008
32.85
--
--
07-Jul-2008
33.44
--
--
04-Jul-2008
33.39
--
--
03-Jul-2008
33.37
--
--
02-Jul-2008
33.66
--
--
01-Jul-2008
34.24
--
--
30-Jun-2008
34.4
0.07
0.2
27-Jun-2008
34.33
--
--
26-Jun-2008
34.31
--
--
25-Jun-2008
34.19
--
--
24-Jun-2008
34.16
--
--
20-Jun-2008
34.39
--
--
19-Jun-2008
34.7
--
--
18-Jun-2008
35.21
--
--
17-Jun-2008
34.82
--
--
16-Jun-2008
34.76
--
--
13-Jun-2008
34.36
--
--
12-Jun-2008
34.54
--
--
11-Jun-2008
35.06
--
--
10-Jun-2008
35.09
--
--
09-Jun-2008
35.76
--
--
06-Jun-2008
36.37
--
--
05-Jun-2008
36.42
--
--
04-Jun-2008
36.68
--
--
03-Jun-2008
36.19
--
--
02-Jun-2008
36.65
--
--
30-May-2008
36.2
0.54
1.51
29-May-2008
35.66
--
--
28-May-2008
35.27
--
--
27-May-2008
35.87
--
--
26-May-2008
35.83
--
--
23-May-2008
36.46
--
--
22-May-2008
36.24
--
--
21-May-2008
36.16
--
--
20-May-2008
36.45
--
--
19-May-2008
36.32
--
--
16-May-2008
36.1
--
--
15-May-2008
36.22
--
--
14-May-2008
35.81
--
--
13-May-2008
35.63
--
--
09-May-2008
35.9
--
--
08-May-2008
36.18
--
--
07-May-2008
35.69
--
--
06-May-2008
35.79
--
--
05-May-2008
35.39
--
--
02-May-2008
35.35
--
--
30-Apr-2008
35.2
0.11
0.31
29-Apr-2008
35.09
--
--
28-Apr-2008
35.18
--
--
25-Apr-2008
35.15
--
--
24-Apr-2008
34.95
--
--
23-Apr-2008
35.27
--
--
22-Apr-2008
35.18
--
--
21-Apr-2008
35.12
--
--
18-Apr-2008
34.69
--
--
17-Apr-2008
35.35
--
--
16-Apr-2008
35.56
--
--
15-Apr-2008
35.22
--
--
14-Apr-2008
35.26
--
--
11-Apr-2008
35.6
--
--
10-Apr-2008
35.2
--
--
09-Apr-2008
34.93
--
--
08-Apr-2008
35.46
--
--
07-Apr-2008
35.97
--
--
04-Apr-2008
35.75
--
--
03-Apr-2008
35.88
--
--
02-Apr-2008
35.61
--
--
01-Apr-2008
36.16
--
--
31-Mar-2008
35.58
-0.37
-1.03
28-Mar-2008
35.95
--
--
27-Mar-2008
35.48
--
--
26-Mar-2008
35.96
--
--
25-Mar-2008
35.41
--
--
20-Mar-2008
34.58
--
--
19-Mar-2008
34.58
--
--
18-Mar-2008
34.76
--
--
17-Mar-2008
34.41
--
--
14-Mar-2008
33.9
--
--
13-Mar-2008
34.41
--
--
12-Mar-2008
34.2
--
--
11-Mar-2008
33.69
--
--
10-Mar-2008
33.86
--
--
07-Mar-2008
34.68
--
--
06-Mar-2008
35.22
--
--
05-Mar-2008
34.52
--
--
04-Mar-2008
35
--
--
03-Mar-2008
35.48
--
--
29-Feb-2008
36.31
0.27
0.75
28-Feb-2008
36.04
--
--
27-Feb-2008
35.84
--
--
26-Feb-2008
34.86
--
--
25-Feb-2008
35.31
--
--
22-Feb-2008
35.26
--
--
21-Feb-2008
35.13
--
--
20-Feb-2008
34.32
--
--
19-Feb-2008
34.99
--
--
18-Feb-2008
34.66
--
--
15-Feb-2008
34.75
--
--
14-Feb-2008
34.33
--
--
13-Feb-2008
33.56
--
--
12-Feb-2008
33.9
--
--
11-Feb-2008
34.74
--
--
08-Feb-2008
34.46
--
--
07-Feb-2008
35.21
--
--
06-Feb-2008
35.16
--
--
05-Feb-2008
36.16
--
--
04-Feb-2008
36.27
--
--
01-Feb-2008
36.01
--
--
31-Jan-2008
36.27
1.19
3.39
30-Jan-2008
35.08
--
--
29-Jan-2008
35.48
--
--
28-Jan-2008
34.79
--
--
25-Jan-2008
35.21
--
--
24-Jan-2008
34.49
--
--
23-Jan-2008
33.86
--
--
22-Jan-2008
33.05
--
--
21-Jan-2008
34.07
--
--
18-Jan-2008
35.78
--
--
17-Jan-2008
35.08
--
--
16-Jan-2008
34.6
--
--
15-Jan-2008
36.3
--
--
14-Jan-2008
37.77
--
--
11-Jan-2008
37.07
--
--
10-Jan-2008
37.99
--
--
09-Jan-2008
38.4
--
--
08-Jan-2008
37.9
--
--
07-Jan-2008
38.21
--
--
04-Jan-2008
38.78
--
--
03-Jan-2008
39.05
--
--
02-Jan-2008
39.1
--
--
31-Dec-2007
38.91
--
--
28-Dec-2007
38.33
--
--
27-Dec-2007
38.46
--
--
21-Dec-2007
37.85
--
--
20-Dec-2007
38.03
--
--
19-Dec-2007
38.48
--
--
18-Dec-2007
38.77
--
--
17-Dec-2007
38.51
--
--
14-Dec-2007
39.5
--
--
13-Dec-2007
40.1
--
--
12-Dec-2007
40.82
--
--
11-Dec-2007
41.14
--
--
10-Dec-2007
41.29
--
--
07-Dec-2007
41.17
--
--
06-Dec-2007
41.05
--
--
05-Dec-2007
40.85
--
--
04-Dec-2007
41.11
--
--
03-Dec-2007
41.7
--
--
30-Nov-2007
41.28
-0.14
-0.34
29-Nov-2007
41.42
--
--
28-Nov-2007
40.84
--
--
27-Nov-2007
41.44
--
--
26-Nov-2007
41.27
--
--
23-Nov-2007
40.56
--
--
22-Nov-2007
40.3
--
--
21-Nov-2007
40.42
--
--
20-Nov-2007
40.09
--
--
19-Nov-2007
40.73
--
--
16-Nov-2007
41.35
--
--
15-Nov-2007
41.91
--
--
14-Nov-2007
41.79
--
--
13-Nov-2007
41.43
--
--
12-Nov-2007
41.55
--
--
09-Nov-2007
41.38
--
--
08-Nov-2007
41.73
--
--
07-Nov-2007
42.93
--
--
06-Nov-2007
43.1
--
--
05-Nov-2007
43.14
--
--
02-Nov-2007
43.55
--
--
31-Oct-2007
43.58
0.36
0.83
30-Oct-2007
43.22
--
--
29-Oct-2007
43.16
--
--
26-Oct-2007
42.78
--
--
25-Oct-2007
42.56
--
--
24-Oct-2007
42.6
--
--
23-Oct-2007
42.74
--
--
22-Oct-2007
42.96
--
--
19-Oct-2007
43.28
--
--
18-Oct-2007
43.32
--
--
17-Oct-2007
42.05
--
--
16-Oct-2007
42.76
--
--
15-Oct-2007
43.23
--
--
12-Oct-2007
43.14
--
--
11-Oct-2007
43.16
--
--
10-Oct-2007
43.48
--
--
09-Oct-2007
43.2
--
--
08-Oct-2007
42.88
--
--
05-Oct-2007
43.16
--
--
04-Oct-2007
43.16
--
--
03-Oct-2007
43.36
--
--
02-Oct-2007
42.99
--
--
01-Oct-2007
42.55
--
--
28-Sept-2007
42.97
0.22
0.51
27-Sept-2007
42.75
--
--
26-Sept-2007
41.63
--
--
25-Sept-2007
41.34
--
--
24-Sept-2007
40.65
--
--
21-Sept-2007
40.45
--
--
20-Sept-2007
41.34
--
--
19-Sept-2007
41.67
--
--
18-Sept-2007
41.49
--
--
17-Sept-2007
42.33
--
--
14-Sept-2007
42.43
--
--
13-Sept-2007
42.31
--
--
12-Sept-2007
43
--
--
11-Sept-2007
43.34
--
--
10-Sept-2007
43.28
--
--
07-Sept-2007
43.82
--
--
06-Sept-2007
43.44
--
--
05-Sept-2007
43.65
--
--
04-Sept-2007
44.31
--
--
03-Sept-2007
44.66
--
--
31-Aug-2007
44.52
0.63
1.44
30-Aug-2007
43.89
--
--
29-Aug-2007
44
--
--
28-Aug-2007
44.68
--
--
27-Aug-2007
44.31
--
--
24-Aug-2007
44.56
--
--
23-Aug-2007
44.53
--
--
22-Aug-2007
44.1
--
--
21-Aug-2007
44.67
--
--
20-Aug-2007
44.14
--
--
17-Aug-2007
45.15
--
--
16-Aug-2007
45.55
--
--
14-Aug-2007
45.61
--
--
13-Aug-2007
45.86
--
--
10-Aug-2007
46.41
--
--
09-Aug-2007
46.95
--
--
08-Aug-2007
45.79
--
--
07-Aug-2007
46.46
--
--
06-Aug-2007
47.14
--
--
03-Aug-2007
47.09
--
--
02-Aug-2007
46.97
--
--
01-Aug-2007
47.16
--
--
31-Jul-2007
47.33
0.13
0.28
30-Jul-2007
47.2
--
--
27-Jul-2007
46.87
--
--
26-Jul-2007
47.14
--
--
25-Jul-2007
47.25
--
--
24-Jul-2007
47.45
--
--
23-Jul-2007
47.17
--
--
20-Jul-2007
47.48
--
--
19-Jul-2007
47.6
--
--
18-Jul-2007
47.39
--
--
17-Jul-2007
47.81
--
--
16-Jul-2007
48.14
--
--
13-Jul-2007
48.05
--
--
12-Jul-2007
47.82
--
--
11-Jul-2007
48.18
--
--
10-Jul-2007
48.16
--
--
09-Jul-2007
47.71
--
--
06-Jul-2007
47.26
--
--
05-Jul-2007
47.67
--
--
04-Jul-2007
47.6
--
--
03-Jul-2007
47.71
--
--
02-Jul-2007
47.62
--
--
29-Jun-2007
47.05
0.35
0.75
28-Jun-2007
46.7
--
--
27-Jun-2007
46.46
--
--
26-Jun-2007
46.44
--
--
25-Jun-2007
46.37
--
--
22-Jun-2007
46.59
--
--
21-Jun-2007
46.54
--
--
20-Jun-2007
46.64
--
--
19-Jun-2007
46.38
--
--
18-Jun-2007
46.44
--
--
15-Jun-2007
45.97
--
--
14-Jun-2007
45.86
--
--
13-Jun-2007
45.56
--
--
12-Jun-2007
45.97
--
--
11-Jun-2007
46.29
--
--
08-Jun-2007
46.35
--
--
07-Jun-2007
47.16
--
--
06-Jun-2007
47.11
--
--
05-Jun-2007
47.13
--
--
04-Jun-2007
46.93
--
--
01-Jun-2007
46.71
--
--
31-May-2007
46.84
0.18
0.39
30-May-2007
46.66
--
--
29-May-2007
46.69
--
--
25-May-2007
46.02
--
--
24-May-2007
46.53
--
--
23-May-2007
46.48
--
--
22-May-2007
46.08
--
--
21-May-2007
45.4
--
--
18-May-2007
45.59
--
--
16-May-2007
46.12
--
--
15-May-2007
46.28
--
--
14-May-2007
46.87
--
--
11-May-2007
47.19
--
--
10-May-2007
47.23
--
--
09-May-2007
47.29
--
--
08-May-2007
47.08
--
--
07-May-2007
47.07
--
--
04-May-2007
46.51
--
--
03-May-2007
46.6
--
--
02-May-2007
46.56
--
--
30-Apr-2007
46.91
-0.08
-0.17
27-Apr-2007
46.99
--
--
26-Apr-2007
47.01
--
--
25-Apr-2007
47.1
--
--
24-Apr-2007
47.11
--
--
23-Apr-2007
47.14
--
--
20-Apr-2007
47.34
--
--
19-Apr-2007
47.76
--
--
18-Apr-2007
47.88
--
--
17-Apr-2007
47.16
--
--
16-Apr-2007
47.43
--
--
13-Apr-2007
47.81
--
--
12-Apr-2007
47.95
--
--
11-Apr-2007
48.1
--
--
10-Apr-2007
47.83
--
--
05-Apr-2007
48
--
--
04-Apr-2007
47.91
--
--
03-Apr-2007
47.65
--
--
02-Apr-2007
48.12
--
--
30-Mar-2007
49.12
0.24
0.49
29-Mar-2007
48.88
--
--
28-Mar-2007
48.92
--
--
27-Mar-2007
48.53
--
--
26-Mar-2007
48.66
--
--
23-Mar-2007
48.65
--
--
22-Mar-2007
48.74
--
--
21-Mar-2007
48.23
--
--
20-Mar-2007
48.17
--
--
19-Mar-2007
47.75
--
--
16-Mar-2007
48.05
--
--
15-Mar-2007
48.06
--
--
14-Mar-2007
48.05
--
--
13-Mar-2007
48.7
--
--
12-Mar-2007
48.95
--
--
09-Mar-2007
49.05
--
--
08-Mar-2007
48.74
--
--
07-Mar-2007
48.58
--
--
06-Mar-2007
48.77
--
--
05-Mar-2007
48.45
--
--
02-Mar-2007
49.74
--
--
01-Mar-2007
48.85
--
--
28-Feb-2007
49.67
-0.96
-1.9
27-Feb-2007
50.63
--
--
26-Feb-2007
50.26
--
--
23-Feb-2007
49.99
--
--
22-Feb-2007
49.79
--
--
21-Feb-2007
49.57
--
--
20-Feb-2007
49.89
--
--
19-Feb-2007
50.18
--
--
16-Feb-2007
50.2
--
--
15-Feb-2007
49.82
--
--
14-Feb-2007
49.25
--
--
13-Feb-2007
49.02
--
--
12-Feb-2007
48.66
--
--
09-Feb-2007
49.22
--
--
08-Feb-2007
48.84
--
--
07-Feb-2007
49.54
--
--
06-Feb-2007
50.04
--
--
05-Feb-2007
49.95
--
--
02-Feb-2007
50.22
--
--
01-Feb-2007
50.29
--
--
31-Jan-2007
49.7
-0.08
-0.16
30-Jan-2007
49.78
--
--
29-Jan-2007
49.98
--
--
26-Jan-2007
50.05
--
--
25-Jan-2007
50.56
--
--
24-Jan-2007
50.29
--
--
23-Jan-2007
50.25
--
--
22-Jan-2007
50.09
--
--
19-Jan-2007
50.04
--
--
18-Jan-2007
49.87
--
--
17-Jan-2007
50.12
--
--
16-Jan-2007
50.08
--
--
15-Jan-2007
49.67
--
--
12-Jan-2007
49.12
--
--
11-Jan-2007
48.66
--
--
10-Jan-2007
49.17
--
--
09-Jan-2007
49.69
--
--
08-Jan-2007
49.97
--
--
05-Jan-2007
50.13
--
--
04-Jan-2007
50.13
--
--
03-Jan-2007
49.85
--
--
02-Jan-2007
50.07
--
--
29-Dec-2006
50.1
--
--
28-Dec-2006
50.1
--
--
27-Dec-2006
50.17
--
--
22-Dec-2006
50.08
--
--
21-Dec-2006
50.45
--
--
20-Dec-2006
50.06
--
--
19-Dec-2006
50.26
--
--
18-Dec-2006
50.92
--
--
15-Dec-2006
50.69
--
--
14-Dec-2006
50.9
--
--
13-Dec-2006
50.84
--
--
12-Dec-2006
50.74
--
--
11-Dec-2006
50.84
--
--
08-Dec-2006
51.18
--
--
07-Dec-2006
51.65
--
--
06-Dec-2006
51.54
--
--
05-Dec-2006
51.23
--
--
04-Dec-2006
51.24
--
--
01-Dec-2006
50.51
--
--
30-Nov-2006
50.14
0.45
0.91
29-Nov-2006
49.69
--
--
28-Nov-2006
49.13
--
--
27-Nov-2006
48.87
--
--
24-Nov-2006
48.53
--
--
23-Nov-2006
48.37
--
--
22-Nov-2006
48
--
--
21-Nov-2006
46.69
--
--
20-Nov-2006
46.8
--
--
17-Nov-2006
48.04
--
--
16-Nov-2006
48.69
--
--
15-Nov-2006
48.76
--
--
14-Nov-2006
49.06
--
--
13-Nov-2006
47.7
--
--
10-Nov-2006
48.41
--
--
09-Nov-2006
48.35
--
--
08-Nov-2006
48.75
--
--
07-Nov-2006
49.88
--
--
06-Nov-2006
49.72
--
--
03-Nov-2006
50.24
--
--
02-Nov-2006
50.32
--
--
31-Oct-2006
49.87
0.11
0.22
30-Oct-2006
49.76
--
--
27-Oct-2006
50.13
--
--
26-Oct-2006
50.17
--
--
25-Oct-2006
49.78
--
--
24-Oct-2006
50.22
--
--
23-Oct-2006
50.4
--
--
20-Oct-2006
50.09
--
--
19-Oct-2006
50.16
--
--
18-Oct-2006
49.75
--
--
17-Oct-2006
49.55
--
--
16-Oct-2006
49.38
--
--
13-Oct-2006
48.44
--
--
12-Oct-2006
47.59
--
--
11-Oct-2006
47.42
--
--
10-Oct-2006
48.42
--
--
09-Oct-2006
49.01
--
--
06-Oct-2006
49.42
--
--
05-Oct-2006
49.87
--
--
04-Oct-2006
49.31
--
--
03-Oct-2006
50.44
--
--
02-Oct-2006
50.51
--
--
29-Sept-2006
50.93
0.02
0.04
28-Sept-2006
50.91
--
--
27-Sept-2006
50.53
--
--
26-Sept-2006
50.02
--
--
25-Sept-2006
49.97
--
--
22-Sept-2006
50.28
--
--
21-Sept-2006
50.22
--
--
20-Sept-2006
49.72
--
--
19-Sept-2006
50.11
--
--
18-Sept-2006
49.79
--
--
15-Sept-2006
50.06
--
--
14-Sept-2006
50.24
--
--
13-Sept-2006
50.25
--
--
12-Sept-2006
50.98
--
--
11-Sept-2006
51.73
--
--
08-Sept-2006
52.66
--
--
07-Sept-2006
52.65
--
--
06-Sept-2006
53.12
--
--
05-Sept-2006
53.64
--
--
04-Sept-2006
52.97
--
--
01-Sept-2006
51.77
--
--
31-Aug-2006
51.95
0.61
1.19
30-Aug-2006
51.34
--
--
29-Aug-2006
51.34
--
--
28-Aug-2006
50.96
--
--
25-Aug-2006
51.67
--
--
24-Aug-2006
51.97
--
--
23-Aug-2006
52.37
--
--
22-Aug-2006
52.41
--
--
21-Aug-2006
52.61
--
--
18-Aug-2006
52.86
--
--
17-Aug-2006
52.57
--
--
16-Aug-2006
52.23
--
--
14-Aug-2006
50.48
--
--
11-Aug-2006
50.11
--
--
10-Aug-2006
50.7
--
--
09-Aug-2006
50.33
--
--
08-Aug-2006
49.72
--
--
07-Aug-2006
49.85
--
--
04-Aug-2006
50.52
--
--
03-Aug-2006
50.78
--
--
02-Aug-2006
51.13
--
--
01-Aug-2006
51.01
--
--
31-Jul-2006
51.11
1.5
3.02
28-Jul-2006
49.61
--
--
27-Jul-2006
49.03
--
--
26-Jul-2006
47.86
--
--
25-Jul-2006
48.41
--
--
24-Jul-2006
47.97
--
--
21-Jul-2006
48.82
--
--
20-Jul-2006
49.22
--
--
19-Jul-2006
46.99
--
--
18-Jul-2006
47.32
--
--
17-Jul-2006
49.29
--
--
14-Jul-2006
49.83
--
--
13-Jul-2006
50.83
--
--
12-Jul-2006
51.45
--
--
11-Jul-2006
52.55
--
--
10-Jul-2006
53.28
--
--
07-Jul-2006
52.97
--
--
06-Jul-2006
52.98
--
--
05-Jul-2006
54.02
--
--
04-Jul-2006
54.81
--
--
03-Jul-2006
54.18
--
--
30-Jun-2006
53.9
1.81
3.47
29-Jun-2006
52.09
--
--
28-Jun-2006
52.07
--
--
27-Jun-2006
52.55
--
--
26-Jun-2006
52.52
--
--
22-Jun-2006
53.07
--
--
21-Jun-2006
52.38
--
--
20-Jun-2006
52.87
--
--
19-Jun-2006
53.72
--
--
16-Jun-2006
54.07
--
--
15-Jun-2006
52.87
--
--
14-Jun-2006
51.83
--
--
13-Jun-2006
51.9
--
--
12-Jun-2006
53.46
--
--
09-Jun-2006
52.7
--
--
08-Jun-2006
52.16
--
--
07-Jun-2006
54.43
--
--
06-Jun-2006
55.91
--
--
02-Jun-2006
57.09
--
--
01-Jun-2006
56.53
--
--
31-May-2006
57.31
-0.48
-0.83
30-May-2006
57.79
--
--
29-May-2006
58.02
--
--
26-May-2006
58.49
--
--
24-May-2006
58.31
--
--
23-May-2006
58.15
--
--
22-May-2006
59.02
--
--
19-May-2006
59.6
--
--
18-May-2006
59.33
--
--
17-May-2006
60.78
--
--
16-May-2006
59.98
--
--
15-May-2006
61.56
--
--
12-May-2006
62.46
--
--
11-May-2006
62.54
--
--
10-May-2006
63.8
--
--
09-May-2006
64.18
--
--
08-May-2006
64.83
--
--
05-May-2006
62.75
--
--
04-May-2006
62.74
--
--
03-May-2006
63.05
--
--
02-May-2006
62.94
--
--
28-Apr-2006
62.47
-0.06
-0.1
27-Apr-2006
62.53
--
--
26-Apr-2006
61.82
--
--
25-Apr-2006
61.81
--
--
24-Apr-2006
61.03
--
--
21-Apr-2006
61.65
--
--
20-Apr-2006
61.59
--
--
19-Apr-2006
62.45
--
--
18-Apr-2006
62.02
--
--
13-Apr-2006
61.91
--
--
12-Apr-2006
62.3
--
--
11-Apr-2006
63
--
--
10-Apr-2006
63.27
--
--
07-Apr-2006
63.9
--
--
06-Apr-2006
63.91
--
--
05-Apr-2006
63.33
--
--
04-Apr-2006
63.59
--
--
03-Apr-2006
63.37
--
--
31-Mar-2006
62.81
--
--
30-Mar-2006
63.02
--
--
29-Mar-2006
62.33
--
--
28-Mar-2006
62.11
--
--
27-Mar-2006
62.06
--
--
24-Mar-2006
61.04
--
--
23-Mar-2006
61.41
--
--
22-Mar-2006
61.16
--
--
21-Mar-2006
60.85
--
--
20-Mar-2006
61.11
--
--
17-Mar-2006
59.92
--
--
16-Mar-2006
58.84
--
--
15-Mar-2006
59.69
--
--
14-Mar-2006
59.4
--
--
13-Mar-2006
58.96
--
--
10-Mar-2006
57.96
--
--
09-Mar-2006
57.48
--
--
08-Mar-2006
55.92
--
--
07-Mar-2006
56.3
--
--
06-Mar-2006
57.08
--
--
03-Mar-2006
56.78
--
--
02-Mar-2006
57.8
--
--
01-Mar-2006
58.42
--
--
28-Feb-2006
59.56
--
--
27-Feb-2006
59.82
--
--
24-Feb-2006
59.78
--
--
23-Feb-2006
59.51
--
--
22-Feb-2006
57.48
--
--
21-Feb-2006
57.37
--
--
20-Feb-2006
55.92
--
--
17-Feb-2006
57.63
--
--
16-Feb-2006
59.49
--
--
15-Feb-2006
59.94
--
--
14-Feb-2006
60.02
--
--
13-Feb-2006
59.66
--
--
10-Feb-2006
62.42
--
--
09-Feb-2006
62.94
--
--
08-Feb-2006
63.02
--
--
07-Feb-2006
64.68
--
--
06-Feb-2006
63.58
--
--
03-Feb-2006
62.91
--
--
02-Feb-2006
63.07
--
--
01-Feb-2006
63.13
--
--
31-Jan-2006
63.83
--
--
30-Jan-2006
63.19
--
--
27-Jan-2006
63.47
--
--
26-Jan-2006
62.84
--
--
25-Jan-2006
62.33
--
--
24-Jan-2006
61.75
--
--
23-Jan-2006
60.92
--
--
20-Jan-2006
62.42
--
--
19-Jan-2006
62.75
--
--
18-Jan-2006
60.85
--
--
17-Jan-2006
64.26
--
--
16-Jan-2006
66.43
--
--
13-Jan-2006
66.45
--
--
12-Jan-2006
66.82
--
--
11-Jan-2006
65.96
--
--
10-Jan-2006
66.11
--
--
09-Jan-2006
66.71
--
--
06-Jan-2006
65.65
--
--
05-Jan-2006
65.19
--
--
04-Jan-2006
64.61
--
--
03-Jan-2006
63.1
--
--
02-Jan-2006
62.78
--
--
30-Dec-2005
62.94
--
--
29-Dec-2005
62.97
--
--
28-Dec-2005
62.83
--
--
27-Dec-2005
62.28
--
--
23-Dec-2005
61.85
--
--
22-Dec-2005
61.49
--
--
21-Dec-2005
61.37
--
--
20-Dec-2005
61.09
--
--
19-Dec-2005
60.28
--
--
16-Dec-2005
59.89
--
--
15-Dec-2005
60.16
--
--
14-Dec-2005
59.47
--
--
13-Dec-2005
58.94
--
--
12-Dec-2005
58.65
--
--
09-Dec-2005
57.61
--
--
08-Dec-2005
57.17
--
--
07-Dec-2005
57.45
--
--
06-Dec-2005
57.13
--
--
05-Dec-2005
57.42
--
--
02-Dec-2005
56.4
--
--
01-Dec-2005
55.7
--
--
30-Nov-2005
55.15
--
--
29-Nov-2005
55.14
--
--
28-Nov-2005
54.24
--
--
25-Nov-2005
53.5
--
--
24-Nov-2005
53.35
--
--
23-Nov-2005
53.83
--
--
22-Nov-2005
53.53
--
--
21-Nov-2005
53.25
--
--
18-Nov-2005
53.54
--
--
17-Nov-2005
53.13
--
--
16-Nov-2005
52.15
--
--
15-Nov-2005
52.12
--
--
14-Nov-2005
52.75
--
--
11-Nov-2005
53.23
--
--
10-Nov-2005
52.6
--
--
09-Nov-2005
52.75
--
--
08-Nov-2005
53.1
--
--
07-Nov-2005
53.43
--
--
04-Nov-2005
53.4
--
--
03-Nov-2005
52.96
--
--
02-Nov-2005
52.94
--
--
31-Oct-2005
52.79
--
--
28-Oct-2005
52.18
--
--
27-Oct-2005
52.13
--
--
26-Oct-2005
51.4
--
--
25-Oct-2005
50.76
--
--
24-Oct-2005
50.15
--
--
21-Oct-2005
50.42
--
--
20-Oct-2005
50.56
--
--
19-Oct-2005
50.38
--
--
18-Oct-2005
50.42
--
--
17-Oct-2005
51.04
--
--
14-Oct-2005
50.87
--
--
13-Oct-2005
51.01
--
--
12-Oct-2005
51.39
--
--
11-Oct-2005
51.5
--
--
10-Oct-2005
51.03
--
--
07-Oct-2005
51.26
--
--
06-Oct-2005
51.09
--
--
05-Oct-2005
51.66
--
--
04-Oct-2005
52.42
--
--
03-Oct-2005
52.22
--
--
30-Sept-2005
52.77
--
--
29-Sept-2005
52.66
--
--
28-Sept-2005
52.05
--
--
27-Sept-2005
51.45
--
--
26-Sept-2005
51.86
--
--
23-Sept-2005
51.23
--
--
22-Sept-2005
51.36
--
--
21-Sept-2005
51.31
--
--
20-Sept-2005
51.61
--
--
19-Sept-2005
51.17
--
--
16-Sept-2005
51.39
--
--
15-Sept-2005
51.57
--
--
14-Sept-2005
50.88
--
--
13-Sept-2005
50.34
--
--
12-Sept-2005
50.76
--
--
09-Sept-2005
50.02
--
--
08-Sept-2005
49.7
--
--
07-Sept-2005
50.21
--
--
06-Sept-2005
50.24
--
--
05-Sept-2005
50.48
--
--
02-Sept-2005
50.15
--
--
01-Sept-2005
49.44
--
--
31-Aug-2005
48.63
--
--
30-Aug-2005
48.64
--
--
29-Aug-2005
48.55
--
--
26-Aug-2005
49.21
--
--
25-Aug-2005
49.16
--
--
24-Aug-2005
49.17
--
--
23-Aug-2005
49.38
--
--
22-Aug-2005
49.5
--
--
19-Aug-2005
48.69
--
--
18-Aug-2005
48.85
--
--
17-Aug-2005
49.08
--
--
16-Aug-2005
49.28
--
--
12-Aug-2005
48.57
--
--
11-Aug-2005
48.39
--
--
10-Aug-2005
47.7
--
--
09-Aug-2005
46.72
--
--
08-Aug-2005
46.26
--
--
05-Aug-2005
46.31
--
--
04-Aug-2005
47.11
--
--
03-Aug-2005
47.53
--
--
02-Aug-2005
47.56
--
--
01-Aug-2005
47.71
--
--
29-Jul-2005
47.29
--
--
28-Jul-2005
46.88
--
--
27-Jul-2005
46.69
--
--
26-Jul-2005
46.48
--
--
25-Jul-2005
46.5
--
--
22-Jul-2005
46.48
--
--
21-Jul-2005
46.27
--
--
20-Jul-2005
46.1
--
--
19-Jul-2005
45.74
--
--
18-Jul-2005
45.67
--
--
15-Jul-2005
45.84
--
--
14-Jul-2005
45.58
--
--
13-Jul-2005
45.55
--
--
12-Jul-2005
45.67
--
--
11-Jul-2005
45.16
--
--
08-Jul-2005
44.92
--
--
07-Jul-2005
45.46
--
--
06-Jul-2005
45.46
--
--
05-Jul-2005
45.48
--
--
04-Jul-2005
45.65
--
--
01-Jul-2005
45.71
--
--
BGF Japan Small & MidCap Opportunities Fund
Fund Inception
01-Sept-1998
Month End Date
Monthly Total (NAV) Return
30-Sept-1998
-2.419347
31-Oct-1998
12.64462
30-Nov-1998
7.116652
31-Dec-1998
8.424652
31-Jan-1999
9.222996
28-Feb-1999
9.369576
31-Mar-1999
18.03279
30-Apr-1999
12.00716
31-May-1999
-5.64
30-Jun-1999
36.75286
31-Jul-1999
8.834481
31-Aug-1999
14.72515
30-Sept-1999
9.359491
31-Oct-1999
7.264471
30-Nov-1999
14.87831
31-Dec-1999
0.055277
31-Jan-2000
-0.570798
29-Feb-2000
0.296295
31-Mar-2000
-0.516987
30-Apr-2000
-1.874542
31-May-2000
-8.681673
30-Jun-2000
5.509531
31-Jul-2000
-14.72321
31-Aug-2000
8.402395
30-Sept-2000
-2.442133
31-Oct-2000
-7.945138
30-Nov-2000
-8.347136
31-Dec-2000
-6.088746
31-Jan-2001
-1.346159
28-Feb-2001
0.027847
31-Mar-2001
-3.285068
30-Apr-2001
5.69948
31-May-2001
5.255997
30-Jun-2001
-4.967666
31-Jul-2001
-6.153005
31-Aug-2001
-1.18944
30-Sept-2001
-6.253672
31-Oct-2001
5.418098
30-Nov-2001
-6.892455
31-Dec-2001
-9.891516
31-Jan-2002
-11.01275
28-Feb-2002
-3.342611
31-Mar-2002
10.00412
30-Apr-2002
2.432644
31-May-2002
10.9609
30-Jun-2002
-2.601254
31-Jul-2002
-4.192019
31-Aug-2002
-3.422719
30-Sept-2002
-4.457438
31-Oct-2002
-6.615674
30-Nov-2002
-0.532347
31-Dec-2002
1.029229
31-Jan-2003
-1.874495
28-Feb-2003
1.951826
31-Mar-2003
-0.814658
30-Apr-2003
1.437378
31-May-2003
4.615378
30-Jun-2003
3.792572
31-Jul-2003
4.399705
31-Aug-2003
11.10715
30-Sept-2003
11.05753
31-Oct-2003
10.07236
30-Nov-2003
-7.257426
31-Dec-2003
8.193934
31-Jan-2004
2.253675
29-Feb-2004
-0.871348
31-Mar-2004
18.40744
30-Apr-2004
0.52402
31-May-2004
-7.232845
30-Jun-2004
10.86396
31-Jul-2004
-7.433993
31-Aug-2004
0.456297
30-Sept-2004
-3.134221
31-Oct-2004
3.657675
30-Nov-2004
2.759564
31-Dec-2004
1.981068
31-Jan-2005
0.88495
28-Feb-2005
3.33761
31-Mar-2005
-1.242232
30-Apr-2005
-1.865828
31-May-2005
-3.952152
30-Jun-2005
1.80161
31-Jul-2005
3.320956
31-Aug-2005
2.833581
30-Sept-2005
8.51326
31-Oct-2005
0.037897
30-Nov-2005
4.470539
31-Dec-2005
14.12511
31-Jan-2006
1.414049
28-Feb-2006
-6.689644
31-Mar-2006
5.456686
30-Apr-2006
-0.541318
31-May-2006
-8.259964
30-Jun-2006
-5.950093
31-Jul-2006
-5.176252
31-Aug-2006
1.643515
30-Sept-2006
-1.963425
31-Oct-2006
-2.081293
30-Nov-2006
0.541413
31-Dec-2006
-0.079781
31-Jan-2007
-0.798398
28-Feb-2007
-0.060368
31-Mar-2007
-1.107305
30-Apr-2007
-4.499185
31-May-2007
-0.14922
30-Jun-2007
0.448334
31-Jul-2007
0.595117
31-Aug-2007
-5.93704
30-Sept-2007
-3.481579
31-Oct-2007
1.419592
30-Nov-2007
-5.277658
31-Dec-2007
-5.741274
31-Jan-2008
-6.784886
29-Feb-2008
0.110292
31-Mar-2008
-2.010465
30-Apr-2008
-1.06802
31-May-2008
2.840912
30-Jun-2008
-4.972374
31-Jul-2008
-4.069769
31-Aug-2008
-4.636365
30-Sept-2008
-7.944071
31-Oct-2008
-15.7059
30-Nov-2008
6.756759
31-Dec-2008
10.28001
31-Jan-2009
-8.486956
28-Feb-2009
-14.70923
31-Mar-2009
3.565061
30-Apr-2009
3.700519
31-May-2009
13.85893
30-Jun-2009
8.491254
31-Jul-2009
1.511586
31-Aug-2009
7.114494
30-Sept-2009
0.895894
31-Oct-2009
-4.623395
30-Nov-2009
-2.022469
31-Dec-2009
2.096987
31-Jan-2010
0.96277
28-Feb-2010
1.811826
31-Mar-2010
3.808928
30-Apr-2010
1.233077
31-May-2010
-5.317885
30-Jun-2010
0.094128
31-Jul-2010
1.504707
31-Aug-2010
-3.953058
30-Sept-2010
6.205785
31-Oct-2010
-1.392668
30-Nov-2010
2.732575
31-Dec-2010
8.637178
31-Jan-2011
0.660253
28-Feb-2011
3.880835
31-Mar-2011
-7.866347
30-Apr-2011
0.799537
31-May-2011
0.991511
30-Jun-2011
2.833092
31-Jul-2011
4.991817
31-Aug-2011
-6.521177
30-Sept-2011
-2.306837
31-Oct-2011
-3.300142
30-Nov-2011
-2.471315
31-Dec-2011
-3.257919
31-Jan-2012
4.957905
29-Feb-2012
2.317291
31-Mar-2012
1.945412
30-Apr-2012
0.14241
31-May-2012
-9.613197
30-Jun-2012
4.059157
31-Jul-2012
-2.298155
31-Aug-2012
-1.702259
30-Sept-2012
3.274559
31-Oct-2012
-0.731707
30-Nov-2012
2.364865
31-Dec-2012
4.470447
31-Jan-2013
5.2556
28-Feb-2013
1.336971
31-Mar-2013
12.412493
30-Apr-2013
11.329341
31-May-2013
-9.789157
30-Jun-2013
2.122585
31-Jul-2013
0.677254
31-Aug-2013
-2.296451
30-Sept-2013
10.731244
31-Oct-2013
-0.51458
30-Nov-2013
-2.435345
31-Dec-2013
-0.463883
31-Jan-2014
-1.642255
28-Feb-2014
-1.331227
31-Mar-2014
-1.71507
30-Apr-2014
-2.41973
31-May-2014
4.983309
30-Jun-2014
6.268453
31-Jul-2014
1.068604
31-Aug-2014
-0.317192
30-Sept-2014
-3.330505
31-Oct-2014
-0.943603
30-Nov-2014
-4.009747
31-Dec-2014
-0.692361
31-Jan-2015
1.882408
28-Feb-2015
3.900547
31-Mar-2015
1.580681
30-Apr-2015
1.945105
31-May-2015
0.148399
30-Jun-2015
-0.656224
31-Jul-2015
-0.191775
31-Aug-2015
-2.988898
30-Sept-2015
-5.589789
31-Oct-2015
8.135198
30-Nov-2015
0.431127
31-Dec-2015
0.236102
31-Jan-2016
-7.944325
29-Feb-2016
-0.76762
31-Mar-2016
6.563526
30-Apr-2016
-0.351958
31-May-2016
4.569536
30-Jun-2016
0.738864
31-Jul-2016
4.379715
31-Aug-2016
-3.453122
30-Sept-2016
3.410272
31-Oct-2016
0.100543
30-Nov-2016
-1.888309
31-Dec-2016
-0.532351
31-Jan-2017
4.466859
28-Feb-2017
1.793103
31-Mar-2017
-0.329075
30-Apr-2017
1.825597
31-May-2017
5.721915
30-Jun-2017
0.324734
31-Jul-2017
3.560511
31-Aug-2017
1.875326
30-Sept-2017
1.602182
31-Oct-2017
3.808086
30-Nov-2017
4.18552
31-Dec-2017
4.281061
31-Jan-2018
5.206009
28-Feb-2018
-2.332815
31-Mar-2018
-2.287203
30-Apr-2018
0.622222
31-May-2018
1.295642
30-Jun-2018
-2.078488
31-Jul-2018
-1.113255
31-Aug-2018
-0.270189
30-Sept-2018
-0.030102
31-Oct-2018
-12.134899
30-Nov-2018
-0.085675
31-Dec-2018
-11.353113
31-Jan-2019
7.796479
28-Feb-2019
-0.089734
31-Mar-2019
-0.251482
30-Apr-2019
1.188547
31-May-2019
-4.876313
30-Jun-2019
2.843779
31-Jul-2019
1.273422
31-Aug-2019
-1.185558
30-Sept-2019
6.907835
31-Oct-2019
5.883353
30-Nov-2019
1.525614
31-Dec-2019
2.783929
31-Jan-2020
-5.109264
29-Feb-2020
-12.925722
31-Mar-2020
-4.339728
30-Apr-2020
8.19704
31-May-2020
9.519525
30-Jun-2020
-1.725271
31-Jul-2020
-3.360642
31-Aug-2020
5.17301
30-Sept-2020
2.516861
31-Oct-2020
-1.123235
30-Nov-2020
7.935735
31-Dec-2020
5.322508
31-Jan-2021
-0.214133
28-Feb-2021
1.001431
31-Mar-2021
2.86119
30-Apr-2021
-1.900303
31-May-2021
0
30-Jun-2021
2.975856
31-Jul-2021
-0.654308
31-Aug-2021
2.099341
30-Sept-2021
1.639565
31-Oct-2021
-2.670898
30-Nov-2021
-3.192501
31-Dec-2021
-0.547292
31-Jan-2022
-10.229999
28-Feb-2022
0.330085
31-Mar-2022
-2.506658
30-Apr-2022
-8.677487
31-May-2022
-1.548478
30-Jun-2022
-6.738159
31-Jul-2022
3.334611
31-Aug-2022
-0.352374
30-Sept-2022
-6.997953
31-Oct-2022
0.760456
30-Nov-2022
8.560079
31-Dec-2022
-0.292719
31-Jan-2023
3.743119
28-Feb-2023
-4.580828
31-Mar-2023
2.038925
30-Apr-2023
-1.053588
31-May-2023
-2.001102
30-Jun-2023
2.810041
31-Jul-2023
3.516764
31-Aug-2023
-0.440063
30-Sept-2023
-2.015559
31-Oct-2023
-3.049441
30-Nov-2023
6.532663
31-Dec-2023
5.468204
31-Jan-2024
1.076694
29-Feb-2024
2.818748