BGF Japan Small & MidCap Opportunities Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan.
Net Assets of Fund
JPY 27’230’463’082.64
Share Class launch date
18-Feb-2002
Fund Launch Date
13-May-1987
Share Class Currency
EUR
Base Currency
JPY
Asset Class
Equity
Constraint Benchmark 1
S&P Japan Mid Small Cap Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.82%
ISIN
LU0171289068
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5’000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Japan Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSJJI
SEDOL
4561019
29-Feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
18-Feb-2002
Fund Holdings as of
-
Total Net Assets
EUR 8’471’752.08
Number of Securities
91.00
Shares Outstanding
123’834.30
Name
Weight (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-2024
68.41
0.78
1.1533343190891616
26-Mar-2024
67.63
-0.01
-0.01478415138971023
25-Mar-2024
67.64
-1.04
-1.5142690739662201
22-Mar-2024
68.68
0.96
1.4176018901358536
21-Mar-2024
67.72
0.94
1.4076070679844266
20-Mar-2024
66.78
-0.36
-0.5361930294906166
19-Mar-2024
67.14
0.04
0.05961251862891207
18-Mar-2024
67.1
0.92
1.390148080991236
15-Mar-2024
66.18
-0.16
-0.2411817907747965
14-Mar-2024
66.34
0.45
0.6829564425557748
13-Mar-2024
65.89
-0.59
-0.8874849578820698
12-Mar-2024
66.48
0.01
0.015044380923724988
11-Mar-2024
66.47
-1.09
-1.6133806986382475
08-Mar-2024
67.56
0.48
0.7155635062611807
07-Mar-2024
67.08
0.56
0.8418520745640409
06-Mar-2024
66.52
0.95
1.4488333079152051
05-Mar-2024
65.57
0.46
0.7064966978958686
04-Mar-2024
65.11
-0.67
-1.0185466707205837
01-Mar-2024
65.78
0.23
0.3508771929824561
29-Feb-2024
65.55
0.69
1.0638297872340425
28-Feb-2024
64.86
0.12
0.18535681186283595
27-Feb-2024
64.74
0.62
0.9669369931378665
26-Feb-2024
64.12
-0.15
-0.23339038431616618
23-Feb-2024
64.27
0
0
22-Feb-2024
64.27
0.33
0.5161088520487958
21-Feb-2024
63.94
-0.16
-0.24960998439937598
20-Feb-2024
64.1
-0.4
-0.6201550387596899
19-Feb-2024
64.5
0.61
0.9547660040694944
16-Feb-2024
63.89
0.7
1.1077702168064567
15-Feb-2024
63.19
0
0
14-Feb-2024
63.19
-0.75
-1.1729746637472631
13-Feb-2024
63.94
0.82
1.2991128010139417
12-Feb-2024
63.12
0.07
0.11102299762093576
09-Feb-2024
63.05
-0.31
-0.48926767676767674
08-Feb-2024
63.36
-0.68
-1.061836352279825
07-Feb-2024
64.04
0.34
0.533751962323391
06-Feb-2024
63.7
-0.35
-0.546448087431694
05-Feb-2024
64.05
0.33
0.5178907721280602
02-Feb-2024
63.72
0.08
0.1257071024512885
01-Feb-2024
63.64
0.11
0.1731465449393987
31-Jan-2024
63.53
0.63
1.0015898251192368
30-Jan-2024
62.9
-0.09
-0.14287982219399906
29-Jan-2024
62.99
1.03
1.6623628147191736
26-Jan-2024
61.96
-1.03
-1.6351801873313225
25-Jan-2024
62.99
0.66
1.0588801540189314
24-Jan-2024
62.33
0.01
0.016046213093709884
23-Jan-2024
62.32
-0.33
-0.5267358339984038
22-Jan-2024
62.65
1.07
1.7375771354335823
19-Jan-2024
61.58
0.3
0.489556135770235
18-Jan-2024
61.28
0.15
0.24537870112874202
17-Jan-2024
61.13
-0.92
-1.482675261885576
16-Jan-2024
62.05
-0.86
-1.367032268319822
15-Jan-2024
62.91
0.48
0.7688611244593945
12-Jan-2024
62.43
0.28
0.4505229283990346
11-Jan-2024
62.15
0.18
0.29046312731967083
10-Jan-2024
61.97
-0.17
-0.2735757965883489
09-Jan-2024
62.14
0.8
1.3042060645582
08-Jan-2024
61.34
0.24
0.39279869067103107
05-Jan-2024
61.1
-0.14
-0.2286087524493795
04-Jan-2024
61.24
-0.63
-1.0182641021496686
03-Jan-2024
61.87
0.29
0.47093212081844754
28-Dec-2023
61.58
1
1.650709805216243
27-Dec-2023
60.58
0.12
0.19847833278200464
22-Dec-2023
60.46
0.35
0.5822658459490934
21-Dec-2023
60.11
-0.19
-0.3150912106135987
20-Dec-2023
60.3
0.52
0.8698561391769822
19-Dec-2023
59.78
-0.21
-0.3500583430571762
18-Dec-2023
59.99
-1.06
-1.7362817362817362
15-Dec-2023
61.05
0.36
0.5931784478497282
14-Dec-2023
60.69
-0.29
-0.4755657592653329
13-Dec-2023
60.98
0.19
0.3125514064813292
12-Dec-2023
60.79
0.03
0.04937458854509546
11-Dec-2023
60.76
-0.13
-0.2134997536541304
08-Dec-2023
60.89
-0.45
-0.7336159113139876
07-Dec-2023
61.34
0.49
0.8052588331963846
06-Dec-2023
60.85
1.11
1.8580515567458988
05-Dec-2023
59.74
-0.65
-1.0763371419109125
04-Dec-2023
60.39
0.32
0.5327118361911104
01-Dec-2023
60.07
0.67
1.127946127946128
30-Nov-2023
59.4
0.25
0.42265426880811496
29-Nov-2023
59.15
0.24
0.40740112035308096
28-Nov-2023
58.91
-0.06
-0.10174665083940987
27-Nov-2023
58.97
0.19
0.3232391970057843
24-Nov-2023
58.78
0.13
0.2216538789428815
23-Nov-2023
58.65
-0.21
-0.3567787971457696
22-Nov-2023
58.86
-0.03
-0.05094243504839532
21-Nov-2023
58.89
0.4
0.6838775859121218
20-Nov-2023
58.49
-0.31
-0.5272108843537415
17-Nov-2023
58.8
1.04
1.8005540166204985
16-Nov-2023
57.76
-0.31
-0.53383847081109
15-Nov-2023
58.07
0.35
0.6063756063756064
14-Nov-2023
57.72
-0.27
-0.4655975168132437
13-Nov-2023
57.99
-0.43
-0.7360492981855529
10-Nov-2023
58.42
0.39
0.672066172669309
09-Nov-2023
58.03
0.32
0.5544966210362156
08-Nov-2023
57.71
-1.12
-1.9037905830358661
07-Nov-2023
58.83
-0.57
-0.9595959595959596
06-Nov-2023
59.4
-0.37
-0.6190396519993308
03-Nov-2023
59.77
0.82
1.3910093299406276
02-Nov-2023
58.95
1.6
2.789886660854403
31-Oct-2023
57.35
0.31
0.5434782608695652
30-Oct-2023
57.04
-0.6
-1.040943789035392
27-Oct-2023
57.64
1.01
1.7835069751015362
26-Oct-2023
56.63
-0.63
-1.1002444987775062
25-Oct-2023
57.26
0.28
0.4914004914004914
24-Oct-2023
56.98
0.23
0.4052863436123348
23-Oct-2023
56.75
-0.65
-1.132404181184669
20-Oct-2023
57.4
-0.39
-0.6748572417373248
19-Oct-2023
57.79
-0.86
-1.4663256606990622
18-Oct-2023
58.65
0.42
0.7212776919113859
17-Oct-2023
58.23
0.39
0.6742738589211619
16-Oct-2023
57.84
-0.92
-1.5656909462219197
13-Oct-2023
58.76
-0.78
-1.3100436681222707
12-Oct-2023
59.54
0.84
1.4310051107325383
11-Oct-2023
58.7
-0.41
-0.6936220605650483
10-Oct-2023
59.11
1.04
1.790941966592044
09-Oct-2023
58.07
-0.05
-0.08602890571231935
06-Oct-2023
58.12
0.1
0.1723543605653223
05-Oct-2023
58.02
1.24
2.1838675589996477
04-Oct-2023
56.78
-1.34
-2.3055746730901583
03-Oct-2023
58.12
-0.89
-1.508218945941366
02-Oct-2023
59.01
-0.25
-0.42186972662841715
29-Sept-2023
59.26
-0.56
-0.9361417586091608
28-Sept-2023
59.82
-0.41
-0.6807238917482982
27-Sept-2023
60.23
0.44
0.7359090148854324
26-Sept-2023
59.79
-0.16
-0.26688907422852376
25-Sept-2023
59.95
0.46
0.7732391998655236
22-Sept-2023
59.49
-0.27
-0.45180722891566266
21-Sept-2023
59.76
-0.03
-0.050175614651279475
20-Sept-2023
59.79
-0.91
-1.4991762767710048
19-Sept-2023
60.7
-0.02
-0.03293807641633729
18-Sept-2023
60.72
0.05
0.08241305422778968
15-Sept-2023
60.67
0.06
0.09899356541824782
14-Sept-2023
60.61
0.95
1.5923566878980893
13-Sept-2023
59.66
-0.66
-1.0941644562334218
12-Sept-2023
60.32
0.22
0.36605657237936773
11-Sept-2023
60.1
0.36
0.6026113157013726
08-Sept-2023
59.74
-0.87
-1.4354066985645932
07-Sept-2023
60.61
0.1
0.16526194017517765
06-Sept-2023
60.51
0.17
0.2817368246602585
05-Sept-2023
60.34
0.05
0.0829324929507381
04-Sept-2023
60.29
0.62
1.0390480978716272
01-Sept-2023
59.67
0.73
1.2385476756023075
31-Aug-2023
58.94
0.71
1.219302764897819
30-Aug-2023
58.23
0.01
0.017176228100309172
29-Aug-2023
58.22
0.04
0.06875214850464077
28-Aug-2023
58.18
0.39
0.6748572417373248
25-Aug-2023
57.79
-0.29
-0.49931129476584024
24-Aug-2023
58.08
-0.2
-0.34317089910775567
23-Aug-2023
58.28
0.99
1.7280502705533252
22-Aug-2023
57.29
0.79
1.3982300884955752
21-Aug-2023
56.5
-0.19
-0.33515611218909863
18-Aug-2023
56.69
-0.16
-0.28144239226033424
17-Aug-2023
56.85
-0.21
-0.36803364879074657
16-Aug-2023
57.06
-0.63
-1.0920436817472698
14-Aug-2023
57.69
-0.45
-0.7739938080495357
11-Aug-2023
58.14
0.17
0.2932551319648094
10-Aug-2023
57.97
0.17
0.29411764705882354
09-Aug-2023
57.8
-0.17
-0.2932551319648094
08-Aug-2023
57.97
0.04
0.06904885206283445
07-Aug-2023
57.93
0.34
0.5903802743531863
04-Aug-2023
57.59
0.18
0.3135342274865006
03-Aug-2023
57.41
-0.47
-0.8120248790601244
02-Aug-2023
57.88
-0.53
-0.9073788734805684
01-Aug-2023
58.41
0.25
0.4298486932599725
31-Jul-2023
58.16
0.07
0.1205026682733689
28-Jul-2023
58.09
0.08
0.13790725736941906
27-Jul-2023
58.01
0.36
0.6244579358196011
26-Jul-2023
57.65
0.19
0.33066481030281936
25-Jul-2023
57.46
0.36
0.6304728546409807
24-Jul-2023
57.1
0.74
1.312987934705465
21-Jul-2023
56.36
-0.53
-0.9316224292494287
20-Jul-2023
56.89
-0.19
-0.3328661527680449
19-Jul-2023
57.08
0.19
0.33397785199507823
18-Jul-2023
56.89
0.5
0.8866820358219543
17-Jul-2023
56.39
-0.02
-0.03545470661230278
14-Jul-2023
56.41
-0.64
-1.1218229623137599
13-Jul-2023
57.05
-0.13
-0.2273522210563134
12-Jul-2023
57.18
-0.25
-0.4353125544140693
11-Jul-2023
57.43
0.03
0.05226480836236934
10-Jul-2023
57.4
0.25
0.4374453193350831
07-Jul-2023
57.15
0.2
0.35118525021949076
06-Jul-2023
56.95
-0.6
-1.0425716768027802
05-Jul-2023
57.55
-0.09
-0.15614156835530882
04-Jul-2023
57.64
0.11
0.19120458891013384
03-Jul-2023
57.53
0.75
1.3208876364917224
30-Jun-2023
56.78
-0.02
-0.035211267605633804
29-Jun-2023
56.8
0.12
0.2117148906139732
28-Jun-2023
56.68
0.83
1.486123545210385
27-Jun-2023
55.85
-0.59
-1.0453579021970234
26-Jun-2023
56.44
-1.06
-1.8434782608695652
22-Jun-2023
57.5
-0.32
-0.5534417156693185
21-Jun-2023
57.82
-0.01
-0.017292062943109112
20-Jun-2023
57.83
-0.09
-0.15538674033149172
19-Jun-2023
57.92
0.03
0.051822421834513736
16-Jun-2023
57.89
-0.38
-0.6521366054573537
15-Jun-2023
58.27
-0.57
-0.9687287559483345
14-Jun-2023
58.84
-0.52
-0.876010781671159
13-Jun-2023
59.36
0.84
1.4354066985645932
12-Jun-2023
58.52
0.41
0.705558423679229
09-Jun-2023
58.11
0.57
0.9906152241918665
08-Jun-2023
57.54
-0.54
-0.9297520661157025
07-Jun-2023
58.08
-0.33
-0.5649717514124294
06-Jun-2023
58.41
0.12
0.2058672156459084
05-Jun-2023
58.29
0.89
1.5505226480836236
02-Jun-2023
57.4
0.42
0.7371007371007371
01-Jun-2023
56.98
0.52
0.9210060219624513
31-May-2023
56.46
-0.63
-1.1035207566999474
30-May-2023
57.09
0.13
0.22823033707865167
26-May-2023
56.96
-0.49
-0.8529155787641427
25-May-2023
57.45
-0.08
-0.13905788284373372
24-May-2023
57.53
-0.43
-0.7418909592822637
23-May-2023
57.96
-0.2
-0.343878954607978
22-May-2023
58.16
0.18
0.3104518799586064
19-May-2023
57.98
-0.03
-0.05171522151353215
17-May-2023
58.01
-0.01
-0.01723543605653223
16-May-2023
58.02
0.3
0.5197505197505198
15-May-2023
57.72
-0.08
-0.1384083044982699
12-May-2023
57.8
-0.01
-0.01729804532087874
11-May-2023
57.81
0.52
0.9076627683714436
10-May-2023
57.29
0.75
1.3264945171559956
08-May-2023
56.54
0.61
1.090649025567674
28-Apr-2023
55.93
0.06
0.10739216037229282
27-Apr-2023
55.87
0.16
0.28720157960868786
26-Apr-2023
55.71
-0.67
-1.1883646683221
25-Apr-2023
56.38
0.63
1.1300448430493273
24-Apr-2023
55.75
-0.4
-0.7123775601068566
21-Apr-2023
56.15
0.07
0.12482168330955777
20-Apr-2023
56.08
0.05
0.08923790826343031
19-Apr-2023
56.03
-0.09
-0.16037063435495366
18-Apr-2023
56.12
0.11
0.19639350116050705
17-Apr-2023
56.01
-0.02
-0.035695163305372125
14-Apr-2023
56.03
0.06
0.10720028586742898
13-Apr-2023
55.97
0.03
0.053628888094386845
12-Apr-2023
55.94
-0.09
-0.16062823487417455
11-Apr-2023
56.03
0.02
0.035707909301910375
06-Apr-2023
56.01
-0.8
-1.408202781200493
05-Apr-2023
56.81
-0.87
-1.5083217753120666
04-Apr-2023
57.68
-0.05
-0.08661008141347652
03-Apr-2023
57.73
0.71
1.2451771308312873
31-Mar-2023
57.02
0.45
0.795474633197808
30-Mar-2023
56.57
-0.31
-0.5450070323488045
29-Mar-2023
56.88
0.08
0.14084507042253522
28-Mar-2023
56.8
0.03
0.05284481240091598
27-Mar-2023
56.77
-0.39
-0.6822953114065781
24-Mar-2023
57.16
1.03
1.8350258328879387
23-Mar-2023
56.13
0.08
0.14272970561998216
22-Mar-2023
56.05
0.55
0.990990990990991
21-Mar-2023
55.5
-0.29
-0.519806416920595
20-Mar-2023
55.79
-1.45
-2.53319357092942
17-Mar-2023
57.24
0.59
1.0414827890556047
16-Mar-2023
56.65
-1
-1.7346053772766696
15-Mar-2023
57.65
1.98
3.5566732530986167
14-Mar-2023
55.67
-2.16
-3.7350855957115683
13-Mar-2023
57.83
-0.35
-0.6015812994156068
10-Mar-2023
58.18
-0.97
-1.639898562975486
09-Mar-2023
59.15
0.69
1.1802942182689018
08-Mar-2023
58.46
0.4
0.6889424733034791
07-Mar-2023
58.06
0.24
0.4150812867519889
06-Mar-2023
57.82
-0.02
-0.034578146611341634
03-Mar-2023
57.84
0.57
0.9952854897852279
02-Mar-2023
57.27
-0.1
-0.1743071291615827
01-Mar-2023
57.37
0.17
0.2972027972027972
28-Feb-2023
57.2
-0.36
-0.6254343293954134
27-Feb-2023
57.56
0.06
0.10434782608695652
24-Feb-2023
57.5
0.14
0.24407252440725244
23-Feb-2023
57.36
0.08
0.13966480446927373
22-Feb-2023
57.28
-0.3
-0.5210142410559222
21-Feb-2023
57.58
-0.35
-0.6041774555498015
20-Feb-2023
57.93
0.32
0.5554591216802638
17-Feb-2023
57.61
-0.17
-0.2942194530979578
16-Feb-2023
57.78
0.33
0.5744125326370757
15-Feb-2023
57.45
-0.55
-0.9482758620689655
14-Feb-2023
58
0.29
0.5025125628140703
13-Feb-2023
57.71
-1.02
-1.7367614507066236
10-Feb-2023
58.73
0.19
0.3245644004099761
09-Feb-2023
58.54
0.13
0.22256462934429036
08-Feb-2023
58.41
0.24
0.4125838060856111
07-Feb-2023
58.17
0.75
1.3061650992685476
06-Feb-2023
57.42
-0.13
-0.22589052997393572
03-Feb-2023
57.55
-0.9
-1.5397775876817792
02-Feb-2023
58.45
0.15
0.25728987993138935
01-Feb-2023
58.3
-0.46
-0.7828454731109599
31-Jan-2023
58.76
0.33
0.5647783672770836
30-Jan-2023
58.43
-0.19
-0.32412146025247357
27-Jan-2023
58.62
0.35
0.6006521366054574
26-Jan-2023
58.27
-0.28
-0.47822374039282667
25-Jan-2023
58.55
0.61
1.052813255091474
24-Jan-2023
57.94
0.36
0.6252170892671066
23-Jan-2023
57.58
0.11
0.19140421089263965
20-Jan-2023
57.47
-0.72
-1.237326001031105
19-Jan-2023
58.19
-0.09
-0.15442690459849004
18-Jan-2023
58.28
0.88
1.5331010452961673
17-Jan-2023
57.4
0.06
0.10463899546564354
16-Jan-2023
57.34
-1.11
-1.8990590248075279
13-Jan-2023
58.45
0.9
1.5638575152041703
12-Jan-2023
57.55
0.86
1.5170224025401304
11-Jan-2023
56.69
-0.01
-0.01763668430335097
10-Jan-2023
56.7
-0.74
-1.2883008356545962
09-Jan-2023
57.44
0.24
0.4195804195804196
06-Jan-2023
57.2
0.15
0.26292725679228746
05-Jan-2023
57.05
-1
-1.7226528854435832
04-Jan-2023
58.05
0.33
0.5717255717255717
29-Dec-2022
57.72
0.3
0.522466039707419
28-Dec-2022
57.42
-0.46
-0.7947477539737388
27-Dec-2022
57.88
0.65
1.1357679538703478
23-Dec-2022
57.23
-0.57
-0.986159169550173
22-Dec-2022
57.8
0.53
0.925440894010826
21-Dec-2022
57.27
-0.31
-0.5383813824244529
20-Dec-2022
57.58
0.49
0.8582939218777369
19-Dec-2022
57.09
-0.18
-0.3143006809848088
16-Dec-2022
57.27
-0.11
-0.19170442662948764
15-Dec-2022
57.38
-1.09
-1.8642038652300326
14-Dec-2022
58.47
-0.3
-0.5104645227156712
13-Dec-2022
58.77
1.19
2.066689822855158
12-Dec-2022
57.58
-0.67
-1.150214592274678
09-Dec-2022
58.25
0.55
0.9532062391681109
08-Dec-2022
57.7
-0.15
-0.25929127052722556
07-Dec-2022
57.85
-0.09
-0.15533310321021745
06-Dec-2022
57.94
-0.14
-0.24104683195592286
05-Dec-2022
58.08
-1.15
-1.9415836569306095
02-Dec-2022
59.23
-0.48
-0.8038854463238988
01-Dec-2022
59.71
0.41
0.6913996627318718
30-Nov-2022
59.3
-0.91
-1.5113768476997176
29-Nov-2022
60.21
0.22
0.36672778796466077
28-Nov-2022
59.99
-0.42
-0.6952491309385863
25-Nov-2022
60.41
-0.04
-0.06617038875103391
24-Nov-2022
60.45
1.43
2.4229074889867843
23-Nov-2022
59.02
-0.06
-0.1015572105619499
22-Nov-2022
59.08
0.32
0.5445881552076243
21-Nov-2022
58.76
0.04
0.0681198910081744
18-Nov-2022
58.72
0.24
0.4103967168262654
17-Nov-2022
58.48
0.34
0.5847953216374269
16-Nov-2022
58.14
0.13
0.22409929322530597
15-Nov-2022
58.01
0.23
0.398061613014884
14-Nov-2022
57.78
-1.29
-2.1838496698831893
11-Nov-2022
59.07
0.42
0.7161125319693095
10-Nov-2022
58.65
1.45
2.534965034965035
09-Nov-2022
57.2
-0.41
-0.7116819996528381
08-Nov-2022
57.61
0.55
0.9638976515948124
07-Nov-2022
57.06
0.05
0.08770391159445712
04-Nov-2022
57.01
-0.36
-0.6275056649816978
03-Nov-2022
57.37
-0.48
-0.8297320656871219
02-Nov-2022
57.85
0.51
0.88943146145797
31-Oct-2022
57.34
0.68
1.200141193081539
28-Oct-2022
56.66
-0.41
-0.7184159803749781
27-Oct-2022
57.07
0.05
0.0876885303402315
26-Oct-2022
57.02
0.43
0.7598515638805443
25-Oct-2022
56.59
0.24
0.4259094942324756
24-Oct-2022
56.35
0.51
0.913323782234957
21-Oct-2022
55.84
-1.09
-1.9146320042157035
20-Oct-2022
56.93
-0.52
-0.9051348999129678
19-Oct-2022
57.45
0.27
0.472193074501574
18-Oct-2022
57.18
0.42
0.7399577167019028
17-Oct-2022
56.76
-1.3
-2.2390630382363073
14-Oct-2022
58.06
0.71
1.2380122057541412
13-Oct-2022
57.35
-0.77
-1.3248451479697179
12-Oct-2022
58.12
-0.43
-0.7344150298889838
11-Oct-2022
58.55
0.07
0.11969904240766074
10-Oct-2022
58.48
-0.78
-1.3162335470806614
07-Oct-2022
59.26
0.06
0.10135135135135136
06-Oct-2022
59.2
0.4
0.6802721088435374
05-Oct-2022
58.8
0.45
0.7712082262210797
04-Oct-2022
58.35
0.7
1.2142237640936686
03-Oct-2022
57.65
0.1
0.1737619461337967
30-Sept-2022
57.55
-0.87
-1.4892160219103048
29-Sept-2022
58.42
0.2
0.3435245620061834
28-Sept-2022
58.22
-0.23
-0.39349871685201027
27-Sept-2022
58.45
0.41
0.7064093728463129
26-Sept-2022
58.04
-0.59
-1.0063107624083234
23-Sept-2022
58.63
-0.75
-1.263051532502526
22-Sept-2022
59.38
1.19
2.045024918370854
21-Sept-2022
58.19
-0.55
-0.9363295880149812
20-Sept-2022
58.74
0.28
0.4789599726308587
19-Sept-2022
58.46
-0.24
-0.4088586030664395
16-Sept-2022
58.7
0.07
0.11939280231963159
15-Sept-2022
58.63
-0.15
-0.25518883974140866
14-Sept-2022
58.78
0.51
0.8752359704822379
13-Sept-2022
58.27
-0.53
-0.9013605442176871
12-Sept-2022
58.8
0.08
0.1362397820163488
09-Sept-2022
58.72
0.59
1.0149664544985377
08-Sept-2022
58.13
0.99
1.7325866293314667
07-Sept-2022
57.14
-1.07
-1.8381721353719291
06-Sept-2022
58.21
-0.6
-1.0202346539704132
05-Sept-2022
58.81
0.07
0.11916922029281579
02-Sept-2022
58.74
-0.6
-1.0111223458038423
01-Sept-2022
59.34
-1.09
-1.8037398643058085
31-Aug-2022
60.43
-0.02
-0.033085194375516956
30-Aug-2022
60.45
0.77
1.2902144772117963
29-Aug-2022
59.68
-1.23
-2.0193728451814152
26-Aug-2022
60.91
-0.48
-0.7818863007004399
25-Aug-2022
61.39
0.26
0.42532308195648616
24-Aug-2022
61.13
0.29
0.47666009204470744
23-Aug-2022
60.84
-0.06
-0.09852216748768473
22-Aug-2022
60.9
-0.2
-0.32733224222585927
19-Aug-2022
61.1
-0.43
-0.6988460913375589
18-Aug-2022
61.53
0.21
0.3424657534246575
17-Aug-2022
61.32
0.33
0.5410723069355632
16-Aug-2022
60.99
0.27
0.44466403162055335
12-Aug-2022
60.72
0.29
0.4798940923382426
11-Aug-2022
60.43
0.82
1.3756081194430465
10-Aug-2022
59.61
0.35
0.590617617279784
09-Aug-2022
59.26
-0.39
-0.6538139145012574
08-Aug-2022
59.65
-0.05
-0.08375209380234507
05-Aug-2022
59.7
-0.32
-0.5331556147950683
04-Aug-2022
60.02
0.26
0.4350736278447122
03-Aug-2022
59.76
-0.81
-1.337295690936107
02-Aug-2022
60.57
-0.46
-0.7537276749139767
01-Aug-2022
61.03
1.39
2.33065057008719
29-Jul-2022
59.64
-0.09
-0.15067805123053743
28-Jul-2022
59.73
1.3
2.224884477152148
27-Jul-2022
58.43
-0.15
-0.2560600887674974
26-Jul-2022
58.58
0.94
1.6308119361554476
25-Jul-2022
57.64
-0.44
-0.7575757575757576
22-Jul-2022
58.08
1.01
1.7697564394603118
21-Jul-2022
57.07
0.34
0.5993301604089547
20-Jul-2022
56.73
0.98
1.757847533632287
19-Jul-2022
55.75
-0.53
-0.9417199715707179
18-Jul-2022
56.28
0.42
0.7518796992481203
15-Jul-2022
55.86
-0.63
-1.1152416356877324
14-Jul-2022
56.49
-0.04
-0.07075888908544135
13-Jul-2022
56.53
-0.34
-0.5978547564621065
12-Jul-2022
56.87
-0.58
-1.009573542210618
11-Jul-2022
57.45
0.52
0.9134024240295099
08-Jul-2022
56.93
0.4
0.7075888908544136
07-Jul-2022
56.53
0.05
0.08852691218130311
06-Jul-2022
56.48
0.36
0.6414825374198146
05-Jul-2022
56.12
0.36
0.6456241032998565
04-Jul-2022
55.76
0.1
0.17966223499820339
01-Jul-2022
55.66
-0.66
-1.171875
30-Jun-2022
56.32
0.15
0.2670464660850988
29-Jun-2022
56.17
-0.14
-0.24862369028591724
28-Jun-2022
56.31
0.6
1.0770059235325795
27-Jun-2022
55.71
0.07
0.12580877066858376
24-Jun-2022
55.64
1.15
2.110478986970086
22-Jun-2022
54.49
-0.15
-0.2745241581259151
21-Jun-2022
54.64
0.59
1.091581868640148
20-Jun-2022
54.05
-1.14
-2.065591592679833
17-Jun-2022
55.19
-0.89
-1.587018544935806
16-Jun-2022
56.08
0.08
0.14285714285714285
15-Jun-2022
56
-0.78
-1.3737231419513913
14-Jun-2022
56.78
-0.84
-1.4578271433530023
13-Jun-2022
57.62
0.41
0.7166579269358504
10-Jun-2022
57.21
-0.96
-1.6503352243424445
09-Jun-2022
58.17
0.55
0.9545296771954183
08-Jun-2022
57.62
-0.39
-0.6722978796759179
07-Jun-2022
58.01
-0.44
-0.7527801539777588
03-Jun-2022
58.45
-0.23
-0.39195637355146556
02-Jun-2022
58.68
-0.69
-1.1622031328954017
01-Jun-2022
59.37
0.68
1.1586300903049924
31-May-2022
58.69
-0.49
-0.8279824264954376
30-May-2022
59.18
0.53
0.9036658141517476
27-May-2022
58.65
0.24
0.4108885464817668
25-May-2022
58.41
-0.29
-0.4940374787052811
24-May-2022
58.7
-0.73
-1.2283358573111223
23-May-2022
59.43
0.33
0.5583756345177665
20-May-2022
59.1
0.18
0.3054989816700611
19-May-2022
58.92
-0.09
-0.1525165226232842
18-May-2022
59.01
0.91
1.5662650602409638
17-May-2022
58.1
-0.94
-1.5921409214092141
16-May-2022
59.04
-0.43
-0.7230536404910038
13-May-2022
59.47
1.01
1.7276770441327403
12-May-2022
58.46
1.16
2.024432809773124
11-May-2022
57.3
-0.52
-0.8993427879626427
10-May-2022
57.82
-0.81
-1.3815452839843083
06-May-2022
58.63
-1.98
-3.266787658802178
29-Apr-2022
60.61
1.14
1.9169329073482428
28-Apr-2022
59.47
-0.02
-0.03361909564632711
27-Apr-2022
59.49
0.39
0.6598984771573604
26-Apr-2022
59.1
0.05
0.0846740050804403
25-Apr-2022
59.05
-0.11
-0.18593644354293443
22-Apr-2022
59.16
-0.6
-1.0040160642570282
21-Apr-2022
59.76
0.04
0.06697923643670463
20-Apr-2022
59.72
0.11
0.18453279651065257
19-Apr-2022
59.61
-1.99
-3.2305194805194803
14-Apr-2022
61.6
0.46
0.7523716061498201
13-Apr-2022
61.14
0.53
0.8744431611945224
12-Apr-2022
60.61
0.17
0.2812706816677697
11-Apr-2022
60.44
-1.18
-1.9149626744563453
08-Apr-2022
61.62
0.41
0.6698251919620977
07-Apr-2022
61.21
-1.42
-2.2672840491777104
06-Apr-2022
62.63
-1.26
-1.972139614963218
05-Apr-2022
63.89
0.33
0.5191944619257395
04-Apr-2022
63.56
0.98
1.5659955257270695
01-Apr-2022
62.58
-0.42
-0.6666666666666666
31-Mar-2022
63
-0.15
-0.2375296912114014
30-Mar-2022
63.15
0.26
0.413420257592622
29-Mar-2022
62.89
0.54
0.8660785886126704
28-Mar-2022
62.35
-1.09
-1.7181588902900378
25-Mar-2022
63.44
0
0
24-Mar-2022
63.44
-0.33
-0.5174847106790027
23-Mar-2022
63.77
0.68
1.077825328895229
22-Mar-2022
63.09
-0.83
-1.2984981226533165
21-Mar-2022
63.92
0.9
1.4281180577594415
18-Mar-2022
63.02
0.59
0.9450584654813391
17-Mar-2022
62.43
0.34
0.5475922048639073
16-Mar-2022
62.09
0.86
1.4045402580434427
15-Mar-2022
61.23
0.27
0.44291338582677164
14-Mar-2022
60.96
-0.05
-0.081953778069169
11-Mar-2022
61.01
-1.24
-1.9919678714859437
10-Mar-2022
62.25
1.89
3.131212723658052
09-Mar-2022
60.36
-0.29
-0.47815333882934874
08-Mar-2022
60.65
-1.48
-2.3821020441010785
07-Mar-2022
62.13
-1.91
-2.982510930668332
04-Mar-2022
64.04
-0.47
-0.7285692140753371
03-Mar-2022
64.51
0.51
0.796875
02-Mar-2022
64
-1.12
-1.71990171990172
01-Mar-2022
65.12
1.29
2.020993263355789
28-Feb-2022
63.83
1.21
1.9322900031938677
25-Feb-2022
62.62
0.16
0.25616394492475186
24-Feb-2022
62.46
0.43
0.6932129614702564
23-Feb-2022
62.03
0.11
0.1776485788113695
22-Feb-2022
61.92
-1.17
-1.854493580599144
21-Feb-2022
63.09
-0.57
-0.8953817153628653
18-Feb-2022
63.66
-0.25
-0.3911750899702707
17-Feb-2022
63.91
-0.33
-0.5136986301369864
16-Feb-2022
64.24
1
1.5812776723592663
15-Feb-2022
63.24
-0.37
-0.5816695488130798
14-Feb-2022
63.61
-0.56
-0.8726819386005922
11-Feb-2022
64.17
0.25
0.3911138923654568
10-Feb-2022
63.92
0.3
0.4715498270983967
09-Feb-2022
63.62
0.83
1.3218665392578437
08-Feb-2022
62.79
-0.14
-0.22246941045606228
07-Feb-2022
62.93
-0.54
-0.8507956514888924
04-Feb-2022
63.47
-0.04
-0.0629822075263738
03-Feb-2022
63.51
-1.62
-2.487333026255182
02-Feb-2022
65.13
1.78
2.8097868981846883
01-Feb-2022
63.35
-0.44
-0.6897632857814705
31-Jan-2022
63.79
1.37
2.1948093559756487
28-Jan-2022
62.42
-0.86
-1.359039190897598
27-Jan-2022
63.28
-0.49
-0.7683863885839737
26-Jan-2022
63.77
-0.28
-0.4371584699453552
25-Jan-2022
64.05
-0.38
-0.5897873661337886
24-Jan-2022
64.43
-0.49
-0.7547751078250154
21-Jan-2022
64.92
-0.17
-0.2611768320786603
20-Jan-2022
65.09
-0.36
-0.5500381970970206
19-Jan-2022
65.45
-1.41
-2.1088842357164226
18-Jan-2022
66.86
-0.26
-0.3873659117997616
17-Jan-2022
67.12
-0.45
-0.6659760248631049
14-Jan-2022
67.57
-0.4
-0.5884949242312785
13-Jan-2022
67.97
-0.53
-0.7737226277372263
12-Jan-2022
68.5
1.13
1.6773044381772302
11-Jan-2022
67.37
0.29
0.43231961836613
10-Jan-2022
67.08
-0.47
-0.695780903034789
07-Jan-2022
67.55
-0.08
-0.11829069939376016
06-Jan-2022
67.63
-1.62
-2.339350180505415
05-Jan-2022
69.25
-0.66
-0.94407094836218
04-Jan-2022
69.91
-0.11
-0.15709797200799772
29-Dec-2021
70.02
-0.16
-0.2279851809632374
28-Dec-2021
70.18
1.14
1.6512166859791426
27-Dec-2021
69.04
-0.81
-1.1596277738010021
23-Dec-2021
69.85
0.74
1.0707567645782086
22-Dec-2021
69.11
-0.1
-0.14448779078167895
21-Dec-2021
69.21
1.11
1.6299559471365639
20-Dec-2021
68.1
-1.96
-2.797602055381102
17-Dec-2021
70.06
-1.14
-1.601123595505618
16-Dec-2021
71.2
0.37
0.5223775236481717
15-Dec-2021
70.83
0.33
0.46808510638297873
14-Dec-2021
70.5
-0.81
-1.1358855700462769
13-Dec-2021
71.31
-0.13
-0.18197088465845465
10-Dec-2021
71.44
-0.7
-0.9703354588300527
09-Dec-2021
72.14
-0.2
-0.2764722145424385
08-Dec-2021
72.34
-0.01
-0.013821700069108501
07-Dec-2021
72.35
2.05
2.9160739687055477
06-Dec-2021
70.3
-0.42
-0.5938914027149321
03-Dec-2021
70.72
1.45
2.09325826476108
02-Dec-2021
69.27
-0.86
-1.2262940253814345
01-Dec-2021
70.13
-0.07
-0.09971509971509972
30-Nov-2021
70.2
-0.31
-0.4396539497943554
29-Nov-2021
70.51
-1.71
-2.367765162004985
26-Nov-2021
72.22
-0.76
-1.0413812003288572
25-Nov-2021
72.98
0.21
0.28858045898034906
24-Nov-2021
72.77
-0.92
-1.248473334238024
23-Nov-2021
73.69
-0.21
-0.28416779431664413
22-Nov-2021
73.9
-0.09
-0.12163805919718881
19-Nov-2021
73.99
0.53
0.7214810781377621
18-Nov-2021
73.46
-0.36
-0.4876727174207532
17-Nov-2021
73.82
0.07
0.09491525423728814
16-Nov-2021
73.75
0.28
0.38110793521165104
15-Nov-2021
73.47
0.35
0.4786652078774617
12-Nov-2021
73.12
1.09
1.513258364570318
11-Nov-2021
72.03
0.87
1.2225969645868466
10-Nov-2021
71.16
-0.86
-1.1941127464593169
09-Nov-2021
72.02
-0.83
-1.1393273850377488
08-Nov-2021
72.85
-0.11
-0.15076754385964913
05-Nov-2021
72.96
-0.25
-0.3414834039065701
04-Nov-2021
73.21
1.24
1.7229401139363625
03-Nov-2021
71.97
-0.17
-0.23565289714444138
02-Nov-2021
72.14
1.15
1.6199464713339906
29-Oct-2021
70.99
0
0
28-Oct-2021
70.99
-0.18
-0.25291555430658985
27-Oct-2021
71.17
0.19
0.26768103691180617
26-Oct-2021
70.98
0.38
0.5382436260623229
25-Oct-2021
70.6
0.07
0.09924854671770877
22-Oct-2021
70.53
0
0
21-Oct-2021
70.53
-0.82
-1.1492641906096706
20-Oct-2021
71.35
-0.28
-0.39089766857461955
19-Oct-2021
71.63
0.33
0.4628330995792426
18-Oct-2021
71.3
0.01
0.014027212792818067
15-Oct-2021
71.29
1.2
1.7120844628334997
14-Oct-2021
70.09
0.05
0.0713877784123358
13-Oct-2021
70.04
-0.35
-0.4972297201307004
12-Oct-2021
70.39
-0.77
-1.0820685778527261
11-Oct-2021
71.16
0.18
0.25359256128486896
08-Oct-2021
70.98
0.58
0.8238636363636364
07-Oct-2021
70.4
0.48
0.6864988558352403
06-Oct-2021
69.92
-0.66
-0.9351090960612072
05-Oct-2021
70.58
-0.93
-1.3005174101524262
04-Oct-2021
71.51
-0.45
-0.6253474152306837
01-Oct-2021
71.96
-1.16
-1.5864332603938731
30-Sept-2021
73.12
0.08
0.10952902519167579
29-Sept-2021
73.04
0.33
0.45385779122541603
28-Sept-2021
72.71
-1.49
-2.0080862533692723
27-Sept-2021
74.2
-0.34
-0.4561309364099812
24-Sept-2021
74.54
0.43
0.5802185939819188
23-Sept-2021
74.11
0.79
1.07746863066012
22-Sept-2021
73.32
-1.07
-1.4383653716897433
21-Sept-2021
74.39
0.22
0.29661588243225023
20-Sept-2021
74.17
-1.08
-1.435215946843854
17-Sept-2021
75.25
0.24
0.3199573390214638
16-Sept-2021
75.01
-0.45
-0.596342433077127
15-Sept-2021
75.46
-0.54
-0.7105263157894737
14-Sept-2021
76
0.73
0.9698419024843895
13-Sept-2021
75.27
0.52
0.6956521739130435
10-Sept-2021
74.75
1.15
1.5625
09-Sept-2021
73.6
-0.07
-0.09501832496267137
08-Sept-2021
73.67
0.94
1.29245153306751
07-Sept-2021
72.73
-0.61
-0.8317425688573766
06-Sept-2021
73.34
1.82
2.5447427293064875
03-Sept-2021
71.52
1.05
1.489995742869306
02-Sept-2021
70.47
0.05
0.07100255609201932
01-Sept-2021
70.42
-0.03
-0.042583392476934
31-Aug-2021
70.45
0.37
0.5279680365296804
30-Aug-2021
70.08
1.19
1.7273914936855856
27-Aug-2021
68.89
-0.03
-0.04352872896111434
26-Aug-2021
68.92
0.27
0.3932993445010925
25-Aug-2021
68.65
0.11
0.16049022468631455
24-Aug-2021
68.54
1
1.4806040864672787
23-Aug-2021
67.54
0.74
1.1077844311377245
20-Aug-2021
66.8
-0.61
-0.9049102507046433
19-Aug-2021
67.41
-0.94
-1.3752743233357718
18-Aug-2021
68.35
0.45
0.6627393225331369
17-Aug-2021
67.9
-1.07
-1.5513991590546614
16-Aug-2021
68.97
-0.93
-1.3304721030042919
13-Aug-2021
69.9
-0.2
-0.28530670470756064
12-Aug-2021
70.1
0.22
0.31482541499713795
11-Aug-2021
69.88
0.14
0.2007456266131345
10-Aug-2021
69.74
0.59
0.8532176428054953
09-Aug-2021
69.15
0.01
0.014463407578825572
06-Aug-2021
69.14
-0.03
-0.04337140378776926
05-Aug-2021
69.17
-0.07
-0.10109763142692085
04-Aug-2021
69.24
-0.69
-0.9867009867009867
03-Aug-2021
69.93
0.33
0.47413793103448276
02-Aug-2021
69.6
0.95
1.3838310269482885
30-Jul-2021
68.65
-0.59
-0.85210860774119
29-Jul-2021
69.24
0.05
0.07226477814713109
28-Jul-2021
69.19
-1.01
-1.4387464387464388
27-Jul-2021
70.2
1.14
1.6507384882710687
26-Jul-2021
69.06
0.98
1.4394829612220916
20-Jul-2021
68.08
-0.09
-0.1320228839665542
19-Jul-2021
68.17
-1.36
-1.9559902200488997
16-Jul-2021
69.53
-0.1
-0.14361625736033318
15-Jul-2021
69.63
-0.83
-1.1779733181947205
14-Jul-2021
70.46
0.18
0.25611838360842343
13-Jul-2021
70.28
0.74
1.0641357492090884
12-Jul-2021
69.54
0.26
0.37528868360277134
09-Jul-2021
69.28
1.17
1.717809425928645
08-Jul-2021
68.11
-1.35
-1.9435646415202994
07-Jul-2021
69.46
-0.29
-0.4157706093189964
06-Jul-2021
69.75
0.56
0.8093655152478682
05-Jul-2021
69.19
-0.05
-0.07221259387637204
02-Jul-2021
69.24
0.97
1.420829061081002
01-Jul-2021
68.27
-0.85
-1.2297453703703705
30-Jun-2021
69.12
0.02
0.02894356005788712
29-Jun-2021
69.1
-0.27
-0.38921724088222576
28-Jun-2021
69.37
0.51
0.7406331687481847
25-Jun-2021
68.86
0.59
0.8642156144719496
24-Jun-2021
68.27
-0.67
-0.9718595880475775
22-Jun-2021
68.94
1.89
2.8187919463087248
21-Jun-2021
67.05
-1.53
-2.2309711286089238
18-Jun-2021
68.58
-0.29
-0.42108320023232176
17-Jun-2021
68.87
0.38
0.5548255219740108
16-Jun-2021
68.49
0.36
0.5284015852047557
15-Jun-2021
68.13
0.08
0.11756061719324026
14-Jun-2021
68.05
0.23
0.3391329991153052
11-Jun-2021
67.82
0.07
0.1033210332103321
10-Jun-2021
67.75
-0.05
-0.07374631268436578
09-Jun-2021
67.8
-0.08
-0.11785503830288745
08-Jun-2021
67.88
0.23
0.3399852180339985
07-Jun-2021
67.65
0.32
0.47527105302242684
04-Jun-2021
67.33
0.32
0.4775406655723026
03-Jun-2021
67.01
0.85
1.284764207980653
02-Jun-2021
66.16
0.9
1.3790989886607417
01-Jun-2021
65.26
-0.01
-0.015320974413972729
31-May-2021
65.27
-0.56
-0.850675983594106
28-May-2021
65.83
0.8
1.2302014454866985
27-May-2021
65.03
-0.58
-0.8840115836000609
26-May-2021
65.61
0.1
0.1526484506182262
25-May-2021
65.51
0.35
0.5371393492940454
21-May-2021
65.16
0.49
0.7576929024277099
20-May-2021
64.67
0.69
1.0784620193810566
19-May-2021
63.98
-0.41
-0.6367448361546824
18-May-2021
64.39
0.65
1.0197678067147788
17-May-2021
63.74
-0.18
-0.2816020025031289
14-May-2021
63.92
-0.21
-0.32745984718540466
12-May-2021
64.13
-1.13
-1.7315353968740423
11-May-2021
65.26
-1.53
-2.2907620901332533
10-May-2021
66.79
0.09
0.13493253373313344
07-May-2021
66.7
0.5
0.7552870090634441
06-May-2021
66.2
0.43
0.6537935228827733
29-Apr-2021
65.77
-0.07
-0.106318347509113
28-Apr-2021
65.84
-0.37
-0.5588279716054977
27-Apr-2021
66.21
-0.61
-0.9129003292427417
26-Apr-2021
66.82
-0.28
-0.4172876304023845
23-Apr-2021
67.1
-0.41
-0.607317434454155
22-Apr-2021
67.51
1.17
1.7636418450406994
21-Apr-2021
66.34
-1.08
-1.601898546425393
20-Apr-2021
67.42
-1.28
-1.8631732168850073
19-Apr-2021
68.7
-0.15
-0.2178649237472767
16-Apr-2021
68.85
-0.04
-0.05806357961968355
15-Apr-2021
68.89
0.2
0.29116319697190274
14-Apr-2021
68.69
-0.07
-0.10180337405468295
13-Apr-2021
68.76
-0.14
-0.20319303338171263
12-Apr-2021
68.9
-0.21
-0.30386340616408625
09-Apr-2021
69.11
-0.07
-0.1011853136744724
08-Apr-2021
69.18
-0.21
-0.30263726761781234
07-Apr-2021
69.39
0.52
0.7550457383476115
06-Apr-2021
68.87
-0.19
-0.27512308137851144
01-Apr-2021
69.06
-0.06
-0.08680555555555555
31-Mar-2021
69.12
-0.92
-1.313535122786979
30-Mar-2021
70.04
0.27
0.3869858105202809
29-Mar-2021
69.77
0
0
26-Mar-2021
69.77
0.63
0.911194677466011
25-Mar-2021
69.14
1.02
1.4973576042278331
24-Mar-2021
68.12
-1.91
-2.727402541767814
23-Mar-2021
70.03
-0.57
-0.8073654390934845
22-Mar-2021
70.6
-0.69
-0.9678776827044466
19-Mar-2021
71.29
0.68
0.9630363971108908
18-Mar-2021
70.61
1.01
1.4511494252873562
17-Mar-2021
69.6
0.12
0.17271157167530224
16-Mar-2021
69.48
0.95
1.3862541952429592
15-Mar-2021
68.53
0.58
0.8535688005886681
12-Mar-2021
67.95
0.52
0.7711701023283405
11-Mar-2021
67.43
0.27
0.40202501488981535
10-Mar-2021
67.16
0.01
0.014892032762472078
09-Mar-2021
67.15
1.09
1.6500151377535575
08-Mar-2021
66.06
0.04
0.060587700696758555
05-Mar-2021
66.02
0.29
0.4411988437547543
04-Mar-2021
65.73
-0.54
-0.8148483476686283
03-Mar-2021
66.27
0.11
0.16626360338573157
02-Mar-2021
66.16
-0.49
-0.7351837959489872
01-Mar-2021
66.65
1.61
2.47539975399754
26-Feb-2021
65.04
-0.83
-1.260057689388189
25-Feb-2021
65.87
0.04
0.06076257025672186
24-Feb-2021
65.83
-0.26
-0.3934029353911333
23-Feb-2021
66.09
-0.82
-1.2255268270811537
22-Feb-2021
66.91
1.02
1.548034603126423
19-Feb-2021
65.89
-0.62
-0.9321906480228537
18-Feb-2021
66.51
-1.29
-1.9026548672566372
17-Feb-2021
67.8
0.12
0.1773049645390071
16-Feb-2021
67.68
-0.31
-0.4559494043241653
15-Feb-2021
67.99
-0.06
-0.0881704628949302
12-Feb-2021
68.05
0.15
0.22091310751104565
11-Feb-2021
67.9
-0.08
-0.11768167107972934
10-Feb-2021
67.98
-0.04
-0.058806233460746836
09-Feb-2021
68.02
0.12
0.17673048600883653
08-Feb-2021
67.9
0.55
0.8166295471417966
05-Feb-2021
67.35
0.38
0.567418246976258
04-Feb-2021
66.97
-0.34
-0.5051255385529639
03-Feb-2021
67.31
0.87
1.3094521372667067
02-Feb-2021
66.44
1.39
2.1368178324365874
01-Feb-2021
65.05
0.82
1.2766619959520473
29-Jan-2021
64.23
-1.19
-1.8190155915622135
28-Jan-2021
65.42
-0.9
-1.3570566948130278
27-Jan-2021
66.32
0.57
0.8669201520912547
26-Jan-2021
65.75
-0.66
-0.9938262309893089
25-Jan-2021
66.41
0.82
1.2501905778319866
22-Jan-2021
65.59
-0.51
-0.7715582450832073
21-Jan-2021
66.1
0.18
0.27305825242718446
20-Jan-2021
65.92
0.58
0.8876645240281604
19-Jan-2021
65.34
-0.15
-0.22904260192395787
18-Jan-2021
65.49
-0.01
-0.015267175572519083
15-Jan-2021
65.5
-0.08
-0.12198841110094541
14-Jan-2021
65.58
0.14
0.2139364303178484
13-Jan-2021
65.44
0.77
1.1906602752435442
12-Jan-2021
64.67
-0.26
-0.4004312336362236
11-Jan-2021
64.93
0.29
0.44863861386138615
08-Jan-2021
64.64
0.74
1.158059467918623
07-Jan-2021
63.9
0.58
0.915982312065698
06-Jan-2021
63.32
-0.18
-0.28346456692913385
05-Jan-2021
63.5
0.28
0.44289781714647264
04-Jan-2021
63.22
-0.5
-0.7846829880728186
29-Dec-2020
63.72
0.96
1.5296367112810707
28-Dec-2020
62.76
0.43
0.6898764639820312
23-Dec-2020
62.33
0.3
0.4836369498629695
22-Dec-2020
62.03
-0.84
-1.3360903451566726
21-Dec-2020
62.87
-0.14
-0.22218695445167433
18-Dec-2020
63.01
0.52
0.8321331413026084
17-Dec-2020
62.49
-0.01
-0.016
16-Dec-2020
62.5
0.28
0.45001607200257154
15-Dec-2020
62.22
-0.07
-0.11237758869802536
14-Dec-2020
62.29
0.19
0.3059581320450886
11-Dec-2020
62.1
0.71
1.1565401531194006
10-Dec-2020
61.39
-0.76
-1.2228479485116652
09-Dec-2020
62.15
0.77
1.2544802867383513
08-Dec-2020
61.38
0.17
0.2777323966672112
07-Dec-2020
61.21
-0.77
-1.2423362374959663
04-Dec-2020
61.98
-0.16
-0.2574831026713872
03-Dec-2020
62.14
-0.18
-0.2888318356867779
02-Dec-2020
62.32
-0.44
-0.7010834926704907
01-Dec-2020
62.76
0.92
1.4877102199223804
30-Nov-2020
61.84
-1.56
-2.4605678233438484
27-Nov-2020
63.4
0.43
0.6828648562807687
26-Nov-2020
62.97
0.57
0.9134615384615384
25-Nov-2020
62.4
-0.12
-0.19193857965451055
24-Nov-2020
62.52
0.92
1.4935064935064934
23-Nov-2020
61.6
-0.27
-0.4363989009212866
20-Nov-2020
61.87
0.32
0.5199025182778229
19-Nov-2020
61.55
0.03
0.04876462938881664
18-Nov-2020
61.52
-0.41
-0.6620377845955111
17-Nov-2020
61.93
-0.19
-0.30585962652929816
16-Nov-2020
62.12
1.06
1.7359973796265968
13-Nov-2020
61.06
-0.62
-1.0051880674448768
12-Nov-2020
61.68
-0.49
-0.7881614926813576
11-Nov-2020
62.17
1.34
2.2028604307085318
10-Nov-2020
60.83
-0.92
-1.4898785425101215
09-Nov-2020
61.75
0.72
1.179747665082746
06-Nov-2020
61.03
0.12
0.19701198489574784
05-Nov-2020
60.91
0.61
1.0116086235489221
04-Nov-2020
60.3
0.05
0.08298755186721991
03-Nov-2020
60.25
0.59
0.9889373114314448
02-Nov-2020
59.66
0.85
1.4453324264580854
30-Oct-2020
58.81
-1.63
-2.696889477167439
29-Oct-2020
60.44
0.77
1.290430702195408
28-Oct-2020
59.67
-0.3
-0.5002501250625313
27-Oct-2020
59.97
0.05
0.08344459279038718
26-Oct-2020
59.92
-0.41
-0.6795955577656224
23-Oct-2020
60.33
0.07
0.11616329239960173
22-Oct-2020
60.26
-0.73
-1.1969175274635186
21-Oct-2020
60.99
1.2
2.007024586051179
20-Oct-2020
59.79
-0.46
-0.7634854771784232
19-Oct-2020
60.25
0.71
1.1924756466241182
16-Oct-2020
59.54
-0.84
-1.391189135475323
15-Oct-2020
60.38
-0.19
-0.313686643552914
14-Oct-2020
60.57
-0.13
-0.214168039538715
13-Oct-2020
60.7
0.26
0.4301786896095301
12-Oct-2020
60.44
0.17
0.28206404513024724
09-Oct-2020
60.27
-0.15
-0.24826216484607747
08-Oct-2020
60.42
0.37
0.6161532056619484
07-Oct-2020
60.05
0.06
0.10001666944490749
06-Oct-2020
59.99
0.08
0.13353363378400934
05-Oct-2020
59.91
0.95
1.6112618724559022
02-Oct-2020
58.96
-0.22
-0.37174721189591076
01-Oct-2020
59.18
-0.2
-0.33681374200067365
30-Sept-2020
59.38
-1.32
-2.1746293245469523
29-Sept-2020
60.7
-0.05
-0.0823045267489712
28-Sept-2020
60.75
0.83
1.3851802403204272
25-Sept-2020
59.92
0.6
1.0114632501685772
24-Sept-2020
59.32
-0.72
-1.1992005329780147
23-Sept-2020
60.04
0.56
0.9414929388029589
17-Sept-2020
59.48
0.18
0.30354131534569984
16-Sept-2020
59.3
0.49
0.8331916340758374
15-Sept-2020
58.81
0.07
0.11916922029281579
14-Sept-2020
58.74
0.8
1.380738695201933
11-Sept-2020
57.94
0.68
1.1875654907439748
10-Sept-2020
57.26
0.01
0.017467248908296942
09-Sept-2020
57.25
-0.07
-0.12212142358688068
08-Sept-2020
57.32
0.46
0.809004572634541
07-Sept-2020
56.86
-0.12
-0.2106002106002106
04-Sept-2020
56.98
-0.52
-0.9043478260869565
03-Sept-2020
57.5
0.09
0.1567671137432503
02-Sept-2020
57.41
0.94
1.6646006729236762
01-Sept-2020
56.47
-0.31
-0.5459668897499119
31-Aug-2020
56.78
0.22
0.38896746817538896
28-Aug-2020
56.56
-0.93
-1.6176726387197773
27-Aug-2020
57.49
-0.15
-0.260235947258848
26-Aug-2020
57.64
0.03
0.05207429265752474
25-Aug-2020
57.61
-0.05
-0.08671522719389525
24-Aug-2020
57.66
0.11
0.19113814074717636
21-Aug-2020
57.55
0.35
0.6118881118881119
20-Aug-2020
57.2
-0.29
-0.5044355540093929
19-Aug-2020
57.49
0.08
0.13934854554955584
18-Aug-2020
57.41
0.41
0.7192982456140351
17-Aug-2020
57
-0.32
-0.5582693649685974
14-Aug-2020
57.32
0.18
0.31501575078753935
13-Aug-2020
57.14
0.13
0.2280301701455885
12-Aug-2020
57.01
-0.02
-0.03506926179203928
11-Aug-2020
57.03
0.63
1.1170212765957446
10-Aug-2020
56.4
-0.05
-0.08857395925597875
07-Aug-2020
56.45
-0.22
-0.38821245809070054
06-Aug-2020
56.67
0.02
0.0353045013239188
05-Aug-2020
56.65
-0.16
-0.2816405562400986
04-Aug-2020
56.81
1.29
2.3234870317002883
03-Aug-2020
55.52
1.09
2.002572110968216
31-Jul-2020
54.43
-1.98
-3.5100159546179754
30-Jul-2020
56.41
-0.73
-1.2775638781939096
29-Jul-2020
57.14
-0.82
-1.4147688060731538
28-Jul-2020
57.96
0.01
0.01725625539257981
27-Jul-2020
57.95
-1.06
-1.7963057108964582
21-Jul-2020
59.01
0.3
0.510986203372509
20-Jul-2020
58.71
0.29
0.4964053406367682
17-Jul-2020
58.42
-0.24
-0.40913740197749743
16-Jul-2020
58.66
-0.73
-1.2291631587809395
15-Jul-2020
59.39
0.93
1.5908313376667806
14-Jul-2020
58.46
-0.66
-1.1163734776725305
13-Jul-2020
59.12
0.89
1.5284217757169845
10-Jul-2020
58.23
-0.65
-1.1039402173913044
09-Jul-2020
58.88
0.19
0.32373487817345376
08-Jul-2020
58.69
-0.67
-1.1287061994609164
07-Jul-2020
59.36
0.21
0.35502958579881655
06-Jul-2020
59.15
0.56
0.955794504181601
03-Jul-2020
58.59
0.21
0.3597122302158273
02-Jul-2020
58.38
-0.04
-0.06846970215679561
01-Jul-2020
58.42
-0.97
-1.6332715945445362
30-Jun-2020
59.39
0.47
0.7976917854718262
29-Jun-2020
58.92
-1.38
-2.288557213930348
26-Jun-2020
60.3
0.61
1.0219467247445133
25-Jun-2020
59.69
-0.59
-0.9787657597876576
24-Jun-2020
60.28
-0.01
-0.01658649859014762
22-Jun-2020
60.29
-0.03
-0.04973474801061008
19-Jun-2020
60.32
0.08
0.13280212483399734
18-Jun-2020
60.24
0.11
0.18293696989855313
17-Jun-2020
60.13
0.39
0.6528289253431536
16-Jun-2020
59.74
2.6
4.550227511375569
15-Jun-2020
57.14
-1.9
-3.2181571815718155
12-Jun-2020
59.04
-0.83
-1.386337063637882
11-Jun-2020
59.87
-1.6
-2.602895721490158
10-Jun-2020
61.47
0.33
0.5397448478900884
09-Jun-2020
61.14
0.29
0.47658175842235007
08-Jun-2020
60.85
0.83
1.3828723758747083
05-Jun-2020
60.02
-0.66
-1.087673038892551
04-Jun-2020
60.68
-0.31
-0.5082800459091654
03-Jun-2020
60.99
-0.08
-0.13099721630915342
02-Jun-2020
61.07
0.17
0.2791461412151067
29-May-2020
60.9
-0.09
-0.14756517461878996
28-May-2020
60.99
-0.2
-0.32685079261317207
27-May-2020
61.19
-0.03
-0.04900359359686377
26-May-2020
61.22
0.53
0.8732904926676553
25-May-2020
60.69
1.26
2.1201413427561837
22-May-2020
59.43
0.29
0.4903618532296246
20-May-2020
59.14
0.62
1.0594668489405332
19-May-2020
58.52
-0.49
-0.830367734282325
18-May-2020
59.01
0.68
1.1657809017658152
15-May-2020
58.33
0.17
0.2922971114167813
14-May-2020
58.16
-0.82
-1.3903017972193965
13-May-2020
58.98
0.44
0.7516228220020499
12-May-2020
58.54
-0.06
-0.10238907849829351
11-May-2020
58.6
0.81
1.4016265789929054
08-May-2020
57.79
1.13
1.9943522767384398
07-May-2020
56.66
-0.25
-0.4392901071867861
30-Apr-2020
56.91
-0.06
-0.105318588730911
29-Apr-2020
56.97
0.86
1.5327036178934237
28-Apr-2020
56.11
0.77
1.3913986266714853
27-Apr-2020
55.34
0.94
1.7279411764705883
24-Apr-2020
54.4
-0.13
-0.238400880249404
23-Apr-2020
54.53
1.51
2.847981893625047
22-Apr-2020
53.02
-0.48
-0.897196261682243
21-Apr-2020
53.5
-0.81
-1.49143804087645
20-Apr-2020
54.31
0.03
0.0552689756816507
17-Apr-2020
54.28
0.49
0.9109499907045919
16-Apr-2020
53.79
1.46
2.789986623351806
15-Apr-2020
52.33
-0.66
-1.2455180222683526
14-Apr-2020
52.99
0.54
1.0295519542421354
09-Apr-2020
52.45
1.13
2.2018706157443493
08-Apr-2020
51.32
-1.2
-2.2848438690022848
07-Apr-2020
52.52
2.39
4.767604229004588
06-Apr-2020
50.13
1.35
2.7675276752767526
03-Apr-2020
48.78
-1.18
-2.3618895116092875
02-Apr-2020
49.96
-0.44
-0.873015873015873
01-Apr-2020
50.4
-1.72
-3.3000767459708364
31-Mar-2020
52.12
-0.54
-1.0254462590201292
30-Mar-2020
52.66
0.61
1.1719500480307397
27-Mar-2020
52.05
0.74
1.4422139933736113
26-Mar-2020
51.31
1.59
3.1979082864038615
25-Mar-2020
49.72
-0.24
-0.4803843074459568
24-Mar-2020
49.96
2.72
5.757832345469941
23-Mar-2020
47.24
-2.15
-4.353107916582304
20-Mar-2020
49.39
2.4
5.107469674398808
19-Mar-2020
46.99
0.58
1.2497306614953674
18-Mar-2020
46.41
-0.16
-0.3435688211294825
17-Mar-2020
46.57
2.24
5.053011504624408
16-Mar-2020
44.33
-0.88
-1.9464720194647203
13-Mar-2020
45.21
-1.62
-3.459320948110186
12-Mar-2020
46.83
-3.98
-7.833103719740208
11-Mar-2020
50.81
-0.17
-0.3334641035700275
10-Mar-2020
50.98
0.98
1.96
09-Mar-2020
50
-3.01
-5.678173929447274
06-Mar-2020
53.01
-1.86
-3.389830508474576
05-Mar-2020
54.87
-0.89
-1.596126255380201
04-Mar-2020
55.76
0.48
0.8683068017366136
03-Mar-2020
55.28
-0.01
-0.018086453246518357
02-Mar-2020
55.29
0.89
1.6360294117647058
28-Feb-2020
54.4
-1.89
-3.357612364540771
27-Feb-2020
56.29
-2.59
-4.398777173913044
26-Feb-2020
58.88
-0.64
-1.075268817204301
25-Feb-2020
59.52
0.32
0.5405405405405406
24-Feb-2020
59.2
-2.13
-3.4730148377629217
21-Feb-2020
61.33
0.09
0.14696276943174397
20-Feb-2020
61.24
-0.93
-1.4958983432523725
19-Feb-2020
62.17
0.23
0.3713270907329674
18-Feb-2020
61.94
-0.96
-1.5262321144674087
17-Feb-2020
62.9
-1.07
-1.6726590589338752
14-Feb-2020
63.97
-0.5
-0.7755545214828602
13-Feb-2020
64.47
0.66
1.0343206393982134
12-Feb-2020
63.81
-0.51
-0.792910447761194
11-Feb-2020
64.32
0.71
1.1161767017764503
10-Feb-2020
63.61
-0.39
-0.609375
07-Feb-2020
64
-0.08
-0.12484394506866417
06-Feb-2020
64.08
0.28
0.438871473354232
05-Feb-2020
63.8
0.78
1.2377023167248493
04-Feb-2020
63.02
0.94
1.5141752577319587
03-Feb-2020
62.08
0.17
0.2745921498950089
31-Jan-2020
61.91
-0.11
-0.17736214124475974
30-Jan-2020
62.02
-1.46
-2.299936988027725
29-Jan-2020
63.48
0.06
0.0946073793755913
28-Jan-2020
63.42
-0.26
-0.4082914572864322
27-Jan-2020
63.68
-1.03
-1.5917168907433163
24-Jan-2020
64.71
0.05
0.07732755954222084
23-Jan-2020
64.66
-0.22
-0.33908754623921084
22-Jan-2020
64.88
0.54
0.8392912651538701
21-Jan-2020
64.34
-0.21
-0.32532920216886135
20-Jan-2020
64.55
0.24
0.37319234955683406
17-Jan-2020
64.31
0.2
0.3119638121977851
16-Jan-2020
64.11
-0.01
-0.015595757953836557
15-Jan-2020
64.12
-0.51
-0.7891072257465573
14-Jan-2020
64.63
-0.04
-0.061852481830833465
13-Jan-2020
64.67
-0.23
-0.3543913713405239
10-Jan-2020
64.9
0.39
0.6045574329561308
09-Jan-2020
64.51
0.58
0.9072422962615361
08-Jan-2020
63.93
-0.91
-1.4034546576187539
07-Jan-2020
64.84
0.96
1.5028177833437695
06-Jan-2020
63.88
-0.76
-1.1757425742574257
27-Dec-2019
64.64
0.2
0.31036623215394166
23-Dec-2019
64.44
-0.16
-0.2476780185758514
20-Dec-2019
64.6
0.37
0.5760548030515336
19-Dec-2019
64.23
-0.05
-0.0777846919726198
18-Dec-2019
64.28
-0.02
-0.03110419906687403
17-Dec-2019
64.3
0.42
0.6574827802128992
16-Dec-2019
63.88
-0.2
-0.3121098626716604
13-Dec-2019
64.08
0.22
0.3445036016285625
12-Dec-2019
63.86
-0.39
-0.6070038910505836
11-Dec-2019
64.25
-0.47
-0.7262051915945612
10-Dec-2019
64.72
-0.03
-0.04633204633204633
09-Dec-2019
64.75
0.4
0.6216006216006216
06-Dec-2019
64.35
0.4
0.6254886630179828
05-Dec-2019
63.95
0.22
0.34520633924368427
04-Dec-2019
63.73
0.73
1.1587301587301588
03-Dec-2019
63
-0.88
-1.3775829680651221
02-Dec-2019
63.88
0.1
0.15678896205707119
29-Nov-2019
63.78
-0.18
-0.28142589118198874
28-Nov-2019
63.96
-0.32
-0.49782202862476665
27-Nov-2019
64.28
0.27
0.42180909232932357
26-Nov-2019
64.01
0.27
0.42359585817383116
25-Nov-2019
63.74
0.54
0.8544303797468354
22-Nov-2019
63.2
0.33
0.5248926355972642
21-Nov-2019
62.87
-0.33
-0.5221518987341772
20-Nov-2019
63.2
-0.34
-0.5350960025180989
19-Nov-2019
63.54
0.05
0.0787525594581824
18-Nov-2019
63.49
0.08
0.12616306576249803
15-Nov-2019
63.41
0.55
0.8749602290804963
14-Nov-2019
62.86
-0.38
-0.6008855154965211
13-Nov-2019
63.24
-0.01
-0.015810276679841896
12-Nov-2019
63.25
0.3
0.4765687053216839
11-Nov-2019
62.95
0.22
0.35070938944683566
08-Nov-2019
62.73
-0.47
-0.7436708860759493
07-Nov-2019
63.2
0.87
1.3957965666613188
06-Nov-2019
62.33
0.06
0.09635458487233017
05-Nov-2019
62.27
-0.03
-0.048154093097913325
04-Nov-2019
62.3
0.29
0.46766650540235444
31-Oct-2019
62.01
-0.12
-0.19314340898116852
30-Oct-2019
62.13
0.09
0.1450676982591876
29-Oct-2019
62.04
0.21
0.3396409509946628
28-Oct-2019
61.83
-0.04
-0.06465168902537578
25-Oct-2019
61.87
0.24
0.38942073665422683
24-Oct-2019
61.63
0.38
0.6204081632653061
23-Oct-2019
61.25
0.71
1.172778328377932
22-Oct-2019
60.54
0.12
0.19860973187686196
21-Oct-2019
60.42
0.06
0.09940357852882704
18-Oct-2019
60.36
0.24
0.3992015968063872
17-Oct-2019
60.12
-0.18
-0.29850746268656714
16-Oct-2019
60.3
-0.3
-0.49504950495049505
15-Oct-2019
60.6
0.99
1.6607951685958733
14-Oct-2019
59.61
-0.46
-0.7657732645247212
11-Oct-2019
60.07
0.59
0.991930060524546
10-Oct-2019
59.48
-0.71
-1.179597939857119
09-Oct-2019
60.19
0.43
0.7195448460508701
08-Oct-2019
59.76
0.13
0.21801106825423444
07-Oct-2019
59.63
0.14
0.2353336695242898
04-Oct-2019
59.49
0.14
0.2358887952822241
03-Oct-2019
59.35
0.11
0.18568534773801484
02-Oct-2019
59.24
-0.63
-1.0522799398697178
01-Oct-2019
59.87
0.06
0.10031767262999498
30-Sept-2019
59.81
0.4
0.6732873253661
27-Sept-2019
59.41
0.24
0.4056109514956904
26-Sept-2019
59.17
0.44
0.7491912140303082
25-Sept-2019
58.73
0.12
0.20474321788090769
24-Sept-2019
58.61
0.21
0.3595890410958904
23-Sept-2019
58.4
0.45
0.7765314926660914
20-Sept-2019
57.95
0.54
0.9406026824595018
19-Sept-2019
57.41
0.56
0.9850483729111698
18-Sept-2019
56.85
-0.15
-0.2631578947368421
17-Sept-2019
57
0.03
0.0526592943654555
16-Sept-2019
56.97
0.33
0.5826271186440678
13-Sept-2019
56.64
0.05
0.08835483300936561
12-Sept-2019
56.59
0.21
0.37247250798155374
11-Sept-2019
56.38
0.72
1.2935680919870642
10-Sept-2019
55.66
-0.21
-0.3758725613030249
09-Sept-2019
55.87
0.43
0.7756132756132756
06-Sept-2019
55.44
0.24
0.43478260869565216
05-Sept-2019
55.2
0.33
0.6014215418261345
04-Sept-2019
54.87
-0.59
-1.0638297872340425
03-Sept-2019
55.46
0.39
0.7081895769021246
02-Sept-2019
55.07
-0.12
-0.21743069396629824
30-Aug-2019
55.19
0.49
0.8957952468007313
29-Aug-2019
54.7
0.4
0.7366482504604052
28-Aug-2019
54.3
0.05
0.09216589861751152
27-Aug-2019
54.25
-0.08
-0.14724829744156084
26-Aug-2019
54.33
-0.34
-0.621913297969636
23-Aug-2019
54.67
0.26
0.47785333578386324
22-Aug-2019
54.41
0.03
0.055167340934166975
21-Aug-2019
54.38
-0.24
-0.43939948736726475
20-Aug-2019
54.62
1.02
1.9029850746268657
19-Aug-2019
53.6
0.04
0.07468259895444361
16-Aug-2019
53.56
0.49
0.9233088373845864
14-Aug-2019
53.07
-0.56
-1.04419168375909
13-Aug-2019
53.63
0.39
0.7325319308790383
12-Aug-2019
53.24
-0.63
-1.1694820865045479
09-Aug-2019
53.87
0.12
0.22325581395348837
08-Aug-2019
53.75
0.6
1.1288805268109126
07-Aug-2019
53.15
-0.29
-0.5426646706586826
06-Aug-2019
53.44
-0.58
-1.0736764161421695
05-Aug-2019
54.02
-1.19
-2.1554066292338345
02-Aug-2019
55.21
-0.46
-0.8262978264774564
01-Aug-2019
55.67
0.31
0.559971098265896
31-Jul-2019
55.36
0.12
0.2172338884866039
30-Jul-2019
55.24
0.17
0.3086980207009261
29-Jul-2019
55.07
-0.39
-0.703209520375045
26-Jul-2019
55.46
-0.18
-0.3235082674335011
25-Jul-2019
55.64
-0.26
-0.46511627906976744
24-Jul-2019
55.9
0.4
0.7207207207207207
23-Jul-2019
55.5
0.65
1.1850501367365542
22-Jul-2019
54.85
-0.49
-0.8854354897000362
19-Jul-2019
55.34
1.14
2.103321033210332
18-Jul-2019
54.2
-0.99
-1.7938032252219605
17-Jul-2019
55.19
-0.25
-0.4509379509379509
16-Jul-2019
55.44
0.05
0.09026900162484203
15-Jul-2019
55.39
0.01
0.01805706031058144
12-Jul-2019
55.38
0.08
0.14466546112115733
11-Jul-2019
55.3
0.6
1.0968921389396709
10-Jul-2019
54.7
0.2
0.3669724770642202
09-Jul-2019
54.5
-0.37
-0.6743211226535447
08-Jul-2019
54.87
-0.62
-1.1173184357541899
05-Jul-2019
55.49
0.09
0.1624548736462094
04-Jul-2019
55.4
0.08
0.14461315979754158
03-Jul-2019
55.32
-0.02
-0.03614022406938923
02-Jul-2019
55.34
0.52
0.9485589201021525
01-Jul-2019
54.82
1.33
2.486446064684988
28-Jun-2019
53.49
0.07
0.13103706476974916
27-Jun-2019
53.42
0.41
0.7734389737785323
26-Jun-2019
53.01
-0.45
-0.8417508417508418
25-Jun-2019
53.46
0.09
0.16863406408094436
24-Jun-2019
53.37
-0.21
-0.3919372900335946
21-Jun-2019
53.58
-0.53
-0.9794862317501386
20-Jun-2019
54.11
0.26
0.4828226555246054
19-Jun-2019
53.85
1
1.8921475875118259
18-Jun-2019
52.85
-0.27
-0.5082831325301205
17-Jun-2019
53.12
-0.49
-0.9140085804887148
14-Jun-2019
53.61
0.48
0.9034443817052513
13-Jun-2019
53.13
-0.21
-0.3937007874015748
12-Jun-2019
53.34
-0.2
-0.3735524841240194
11-Jun-2019
53.54
0.53
0.9998113563478589
07-Jun-2019
53.01
0.15
0.28376844494892167
06-Jun-2019
52.86
-0.21
-0.395703787450537
05-Jun-2019
53.07
0.95
1.8227168073676132
04-Jun-2019
52.12
0.02
0.03838771593090211
03-Jun-2019
52.1
-0.93
-1.75372430699604
31-May-2019
53.03
-0.61
-1.1372110365398955
29-May-2019
53.64
0.06
0.11198208286674133
28-May-2019
53.58
0.15
0.2807411566535654
27-May-2019
53.43
0.05
0.09366804046459348
24-May-2019
53.38
-0.14
-0.2615844544095665
23-May-2019
53.52
0.25
0.46930730242162566
22-May-2019
53.27
0.13
0.2446368084305608
21-May-2019
53.14
-0.5
-0.9321401938851603
20-May-2019
53.64
-0.19
-0.3529630317666729
17-May-2019
53.83
0.58
1.0892018779342723
16-May-2019
53.25
-0.51
-0.9486607142857143
15-May-2019
53.76
0.7
1.3192612137203166
14-May-2019
53.06
0.41
0.7787274453941121
13-May-2019
52.65
-1.11
-2.064732142857143
10-May-2019
53.76
-0.61
-1.1219422475629943
08-May-2019
54.37
-0.78
-1.414324569356301
07-May-2019
55.15
-0.65
-1.1648745519713262
25-Apr-2019
55.8
0.86
1.5653440116490718
24-Apr-2019
54.94
0.16
0.29207740051113545
23-Apr-2019
54.78
0.2
0.36643459142543056
18-Apr-2019
54.58
-0.49
-0.8897766479026693
17-Apr-2019
55.07
0.07
0.12727272727272726
16-Apr-2019
55
-0.1
-0.18148820326678766
15-Apr-2019
55.1
0.73
1.3426521979032555
12-Apr-2019
54.37
-0.14
-0.2568336085121996
11-Apr-2019
54.51
-0.54
-0.9809264305177112
10-Apr-2019
55.05
-0.05
-0.09074410163339383
09-Apr-2019
55.1
0.07
0.12720334363074687
08-Apr-2019
55.03
-0.27
-0.488245931283906
05-Apr-2019
55.3
0.2
0.3629764065335753
04-Apr-2019
55.1
-0.31
-0.5594658003970402
03-Apr-2019
55.41
0.51
0.9289617486338798
02-Apr-2019
54.9
-0.48
-0.866738894907909
01-Apr-2019
55.38
0.68
1.243144424131627
29-Mar-2019
54.7
0.32
0.5884516366311143
28-Mar-2019
54.38
-0.73
-1.324623480312103
27-Mar-2019
55.11
0.59
1.0821716801173882
26-Mar-2019
54.52
1.37
2.57761053621825
25-Mar-2019
53.15
-0.9
-1.6651248843663276
22-Mar-2019
54.05
0.31
0.5768515072571642
21-Mar-2019
53.74
-0.01
-0.018604651162790697
20-Mar-2019
53.75
0.32
0.5989144675276062
19-Mar-2019
53.43
-0.3
-0.5583472920156337
18-Mar-2019
53.73
0.25
0.4674644727000748
15-Mar-2019
53.48
0.53
1.0009442870632672
14-Mar-2019
52.95
-0.3
-0.5633802816901409
13-Mar-2019
53.25
-0.69
-1.279199110122358
12-Mar-2019
53.94
0.68
1.2767555388659406
11-Mar-2019
53.26
-0.03
-0.0562957402889848
08-Mar-2019
53.29
-1.12
-2.058445138761257
07-Mar-2019
54.41
-0.14
-0.2566452795600367
06-Mar-2019
54.55
0.13
0.23888276368981992
05-Mar-2019
54.42
-0.44
-0.8020415603353992
04-Mar-2019
54.86
0.78
1.4423076923076923
01-Mar-2019
54.08
0.01
0.018494544109487702
28-Feb-2019
54.07
-0.53
-0.9706959706959707
27-Feb-2019
54.6
-0.2
-0.36496350364963503
26-Feb-2019
54.8
-0.07
-0.12757426644796793
25-Feb-2019
54.87
0.24
0.43931905546403077
22-Feb-2019
54.63
-0.13
-0.23739956172388604
21-Feb-2019
54.76
0.15
0.27467496795458707
20-Feb-2019
54.61
0.12
0.22022389429253075
19-Feb-2019
54.49
-0.2
-0.36569756811117204
18-Feb-2019
54.69
0.02
0.03658313517468447
15-Feb-2019
54.67
0
0
14-Feb-2019
54.67
0.05
0.09154155986818015
13-Feb-2019
54.62
0.89
1.65643029964638
12-Feb-2019
53.73
0.63
1.1864406779661016
11-Feb-2019
53.1
-0.12
-0.2254791431792559
08-Feb-2019
53.22
-0.8
-1.4809329877823028
07-Feb-2019
54.02
-0.39
-0.7167800036757949
06-Feb-2019
54.41
0.1
0.18412815319462345
05-Feb-2019
54.31
0.31
0.5740740740740741
04-Feb-2019
54
0.58
1.0857356795207787
01-Feb-2019
53.42
-0.23
-0.42870456663560114
31-Jan-2019
53.65
0.68
1.283745516329998
30-Jan-2019
52.97
-0.42
-0.7866641693200974
29-Jan-2019
53.39
-0.09
-0.1682872101720269
28-Jan-2019
53.48
-0.15
-0.2796942010068991
25-Jan-2019
53.63
0.36
0.675802515487141
24-Jan-2019
53.27
0.68
1.29302148697471
23-Jan-2019
52.59
-0.61
-1.1466165413533835
22-Jan-2019
53.2
-0.14
-0.26246719160104987
21-Jan-2019
53.34
0.01
0.018751171948246766
18-Jan-2019
53.33
0.35
0.6606266515666289
17-Jan-2019
52.98
0.33
0.6267806267806267
16-Jan-2019
52.65
-0.1
-0.1895734597156398
15-Jan-2019
52.75
0.39
0.7448433919022154
14-Jan-2019
52.36
0.12
0.22970903522205208
11-Jan-2019
52.24
0.24
0.46153846153846156
10-Jan-2019
52
-0.09
-0.17277788443079287
09-Jan-2019
52.09
-0.04
-0.07673124880107424
08-Jan-2019
52.13
-0.02
-0.038350910834132314
07-Jan-2019
52.15
0.54
1.0463088548730866
04-Jan-2019
51.61
1.65
3.3026421136909527
27-Dec-2018
49.96
0.07
0.14030867909400682
21-Dec-2018
49.89
-0.93
-1.8299881936245572
20-Dec-2018
50.82
-1.46
-2.79265493496557
19-Dec-2018
52.28
-0.04
-0.0764525993883792
18-Dec-2018
52.32
-0.84
-1.580135440180587
17-Dec-2018
53.16
-0.63
-1.1712214166201895
14-Dec-2018
53.79
-0.63
-1.1576626240352812
13-Dec-2018
54.42
0.31
0.5729070412123453
12-Dec-2018
54.11
0.45
0.8386134923592993
11-Dec-2018
53.66
0.06
0.11194029850746269
10-Dec-2018
53.6
-1.51
-2.7399745962620212
07-Dec-2018
55.11
0.55
1.0080645161290323
06-Dec-2018
54.56
-1.55
-2.7624309392265194
05-Dec-2018
56.11
-0.21
-0.3728693181818182
04-Dec-2018
56.32
-1.17
-2.0351365454861714
03-Dec-2018
57.49
0.7
1.2326113752421202
30-Nov-2018
56.79
0.44
0.7808340727595386
29-Nov-2018
56.35
-0.02
-0.03547986517651233
28-Nov-2018
56.37
0.46
0.8227508495796816
27-Nov-2018
55.91
0.48
0.8659570629622948
26-Nov-2018
55.43
0.01
0.01804402742692169
23-Nov-2018
55.42
0.56
1.020780167699599
22-Nov-2018
54.86
0.27
0.4945960798681077
21-Nov-2018
54.59
0.17
0.3123851525174568
20-Nov-2018
54.42
-1.05
-1.8929150892374256
19-Nov-2018
55.47
0.18
0.32555615843733043
16-Nov-2018
55.29
-0.82
-1.4614150775262877
15-Nov-2018
56.11
0.52
0.9354200395754632
14-Nov-2018
55.59
-0.77
-1.3662171753016323
13-Nov-2018
56.36
-0.9
-1.5717778553964372
12-Nov-2018
57.26
-0.88
-1.5135878912968697
09-Nov-2018
58.14
0.22
0.3798342541436464
08-Nov-2018
57.92
1.1
1.9359380499824006
07-Nov-2018
56.82
-0.32
-0.56002800140007
06-Nov-2018
57.14
0.1
0.1753155680224404
05-Nov-2018
57.04
-0.43
-0.7482164607621368
02-Nov-2018
57.47
0.56
0.984009840098401
31-Oct-2018
56.91
1.34
2.4113730430088176
30-Oct-2018
55.57
0.35
0.633828323071351
29-Oct-2018
55.22
-0.45
-0.8083348302496857
26-Oct-2018
55.67
-1.1
-1.9376431213669192
25-Oct-2018
56.77
-1.59
-2.72446881425634
24-Oct-2018
58.36
0.08
0.13726835964310227
23-Oct-2018
58.28
-1.21
-2.0339552866027906
22-Oct-2018
59.49
0.23
0.38812014849814375
19-Oct-2018
59.26
-0.46
-0.7702612190221031
18-Oct-2018
59.72
-0.37
-0.6157430520885339
17-Oct-2018
60.09
1.29
2.193877551020408
16-Oct-2018
58.8
-0.31
-0.5244459482321097
15-Oct-2018
59.11
-0.77
-1.2859051436205744
12-Oct-2018
59.88
0.21
0.35193564605329314
11-Oct-2018
59.67
-1.61
-2.627284595300261
10-Oct-2018
61.28
0.09
0.14708285667592744
09-Oct-2018
61.19
-1.15
-1.8447224895733076
08-Oct-2018
62.34
0.61
0.9881743074680058
05-Oct-2018
61.73
-0.62
-0.9943865276663993
04-Oct-2018
62.35
0.08
0.12847277982977356
03-Oct-2018
62.27
-0.93
-1.4715189873417722
02-Oct-2018
63.2
0.23
0.365253295219946
01-Oct-2018
62.97
-0.3
-0.474158368895211
28-Sept-2018
63.27
1.21
1.9497260715436675
27-Sept-2018
62.06
-0.6
-0.9575486753909991
26-Sept-2018
62.66
0.83
1.3423904253598578
25-Sept-2018
61.83
0.38
0.6183889340927583
24-Sept-2018
61.45
-0.13
-0.2111075024358558
21-Sept-2018
61.58
0.58
0.9508196721311475
20-Sept-2018
61
-0.37
-0.6029004399543751
19-Sept-2018
61.37
0.95
1.5723270440251573
18-Sept-2018
60.42
0.74
1.239946380697051
17-Sept-2018
59.68
-0.12
-0.20066889632107024
14-Sept-2018
59.8
0.74
1.2529630883846936
13-Sept-2018
59.06
-0.42
-0.7061197041022192
12-Sept-2018
59.48
-0.65
-1.0809911857641776
11-Sept-2018
60.13
-0.03
-0.049867021276595744
10-Sept-2018
60.16
-0.21
-0.3478548948153056
07-Sept-2018
60.37
-0.26
-0.42883061190829624
06-Sept-2018
60.63
-0.26
-0.4269995073082608
05-Sept-2018
60.89
-1.4
-2.2475517739605073
04-Sept-2018
62.29
0.36
0.5813014694009365
03-Sept-2018
61.93
-1.04
-1.6515801175162776
31-Aug-2018
62.97
0.42
0.6714628297362111
30-Aug-2018
62.55
0.77
1.246358044674652
29-Aug-2018
61.78
0.36
0.5861282969716705
28-Aug-2018
61.42
-0.39
-0.6309658631289435
27-Aug-2018
61.81
0.85
1.3943569553805775
24-Aug-2018
60.96
0.42
0.6937561942517344
23-Aug-2018
60.54
-0.22
-0.3620803159973667
22-Aug-2018
60.76
0.31
0.5128205128205128
21-Aug-2018
60.45
-0.67
-1.0962041884816753
20-Aug-2018
61.12
-0.7
-1.132319637657716
17-Aug-2018
61.82
0.45
0.7332572918364022
16-Aug-2018
61.37
-1.46
-2.3237307018939997
14-Aug-2018
62.83
1.42
2.3123269825761277
13-Aug-2018
61.41
-1.29
-2.0574162679425836
10-Aug-2018
62.7
0.34
0.5452212957023733
09-Aug-2018
62.36
-0.2
-0.319693094629156
08-Aug-2018
62.56
0.32
0.5141388174807198
07-Aug-2018
62.24
0.1
0.160926939169617
06-Aug-2018
62.14
-0.68
-1.0824578159821714
03-Aug-2018
62.82
-0.27
-0.42796005706134094
02-Aug-2018
63.09
0.01
0.01585288522511097
01-Aug-2018
63.08
0.33
0.5258964143426295
31-Jul-2018
62.75
-0.76
-1.1966619430011023
30-Jul-2018
63.51
-0.81
-1.2593283582089552
27-Jul-2018
64.32
0.74
1.1638880150990878
26-Jul-2018
63.58
0.41
0.6490422668988444
25-Jul-2018
63.17
0.43
0.685368186165126
24-Jul-2018
62.74
0.43
0.6900978976087305
23-Jul-2018
62.31
0.01
0.016051364365971106
20-Jul-2018
62.3
-0.29
-0.46333280076689565
19-Jul-2018
62.59
0.18
0.2884153180580035
18-Jul-2018
62.41
0.64
1.0361016674761212
17-Jul-2018
61.77
0.08
0.129680661371373
16-Jul-2018
61.69
-0.32
-0.516045799064667
13-Jul-2018
62.01
0.82
1.3400882497140056
12-Jul-2018
61.19
-0.05
-0.08164598301763554
11-Jul-2018
61.24
-0.91
-1.4641995172968625
10-Jul-2018
62.15
0.12
0.1934547799451878
09-Jul-2018
62.03
0.61
0.9931618365353305
06-Jul-2018
61.42
0.66
1.0862409479921
05-Jul-2018
60.76
-1.2
-1.9367333763718528
04-Jul-2018
61.96
-0.08
-0.1289490651192779
03-Jul-2018
62.04
-0.43
-0.6883303985913238
02-Jul-2018
62.47
-1.29
-2.023212045169385
29-Jun-2018
63.76
-0.39
-0.607950116913484
28-Jun-2018
64.15
0.24
0.37552808637145985
27-Jun-2018
63.91
0.21
0.32967032967032966
26-Jun-2018
63.7
0.04
0.06283380458686773
25-Jun-2018
63.66
-0.72
-1.1183597390493942
22-Jun-2018
64.38
-0.33
-0.5099675475197033
21-Jun-2018
64.71
0.06
0.09280742459396751
20-Jun-2018
64.65
-0.09
-0.13901760889712697
19-Jun-2018
64.74
-0.29
-0.4459480239889282
18-Jun-2018
65.03
-0.68
-1.0348500989194946
15-Jun-2018
65.71
0.18
0.27468335113688386
14-Jun-2018
65.53
0.54
0.830897061086321
13-Jun-2018
64.99
0.16
0.2467993213018664
12-Jun-2018
64.83
0.1
0.1544878727019929
11-Jun-2018
64.73
-0.12
-0.18504240555127216
08-Jun-2018
64.85
0.7
1.0911925175370225
07-Jun-2018
64.15
0.21
0.3284329058492337
06-Jun-2018
63.94
-0.94
-1.4488286066584464
05-Jun-2018
64.88
0.07
0.1080080234531708
04-Jun-2018
64.81
0.65
1.0130922693266833
01-Jun-2018
64.16
-0.88
-1.3530135301353015
31-May-2018
65.04
0.71
1.1036841287113321
30-May-2018
64.33
-0.9
-1.379733251571363
29-May-2018
65.23
-0.08
-0.12249272699433471
28-May-2018
65.31
-0.02
-0.030613806826878923
25-May-2018
65.33
0.2
0.30707815138952865
24-May-2018
65.13
-0.35
-0.5345143555284056
23-May-2018
65.48
0.54
0.8315368032029565
22-May-2018
64.94
-0.02
-0.03078817733990148
18-May-2018
64.96
0.49
0.760043431053203
17-May-2018
64.47
0.27
0.4205607476635514
16-May-2018
64.2
0.14
0.21854511395566656
15-May-2018
64.06
0.22
0.34461152882205515
14-May-2018
63.84
-0.11
-0.17200938232994528
11-May-2018
63.95
0.9
1.4274385408406027
09-May-2018
63.05
-0.61
-0.958215519949733
08-May-2018
63.66
0.72
1.1439466158245948
07-May-2018
62.94
1.49
2.4247355573637104
26-Apr-2018
61.45
0.06
0.09773578758755498
25-Apr-2018
61.39
0.02
0.032589212970506765
24-Apr-2018
61.37
0.07
0.11419249592169657
23-Apr-2018
61.3
0.02
0.03263707571801567
20-Apr-2018
61.28
0.38
0.6239737274220033
19-Apr-2018
60.9
-0.17
-0.27836908465695104
18-Apr-2018
61.07
0.66
1.0925343486177785
17-Apr-2018
60.41
-0.2
-0.3299785513941594
16-Apr-2018
60.61
0.1
0.16526194017517765
13-Apr-2018
60.51
0.15
0.2485089463220676
12-Apr-2018
60.36
-0.13
-0.21491155562902958
11-Apr-2018
60.49
-0.37
-0.6079526782780151
10-Apr-2018
60.86
-0.13
-0.2131496966715855
09-Apr-2018
60.99
0.12
0.19714144898965008
06-Apr-2018
60.87
-0.16
-0.2621661477961658
05-Apr-2018
61.03
0
0
04-Apr-2018
61.03
0.04
0.06558452205279554
03-Apr-2018
60.99
0.71
1.1778367617783676
29-Mar-2018
60.28
0.63
1.0561609388097233
28-Mar-2018
59.65
0.06
0.10068803490518544
27-Mar-2018
59.59
1.2
2.0551464291830794
26-Mar-2018
58.39
-0.37
-0.6296800544588155
23-Mar-2018
58.76
-1.35
-2.2458825486607887
22-Mar-2018
60.11
-0.13
-0.2158034528552457
21-Mar-2018
60.24
0.05
0.0830702774547267
20-Mar-2018
60.19
-0.26
-0.43010752688172044
19-Mar-2018
60.45
-1.04
-1.6913319238900635
16-Mar-2018
61.49
0.09
0.1465798045602606
15-Mar-2018
61.4
0.35
0.5733005733005733
14-Mar-2018
61.05
0.29
0.4772876892692561
13-Mar-2018
60.76
-0.22
-0.36077402427025257
12-Mar-2018
60.98
0.6
0.9937065253395164
09-Mar-2018
60.38
0.42
0.7004669779853235
08-Mar-2018
59.96
0.54
0.9087849209020532
07-Mar-2018
59.42
-0.35
-0.5855780491885562
06-Mar-2018
59.77
0.52
0.8776371308016878
05-Mar-2018
59.25
-0.53
-0.8865841418534627
02-Mar-2018
59.78
-1.83
-2.9702970297029703
01-Mar-2018
61.61
-0.64
-1.0281124497991967
28-Feb-2018
62.25
0.13
0.20927237604636187
27-Feb-2018
62.12
0.31
0.5015369681281346
26-Feb-2018
61.81
0.22
0.3572008442929047
23-Feb-2018
61.59
0.64
1.0500410172272354
22-Feb-2018
60.95
0.06
0.09853834784036787
21-Feb-2018
60.89
0.19
0.3130148270181219
20-Feb-2018
60.7
-0.51
-0.8331971900016337
19-Feb-2018
61.21
1.59
2.6668903052666892
16-Feb-2018
59.62
1.21
2.071563088512241
15-Feb-2018
58.41
0.42
0.7242628039317124
14-Feb-2018
57.99
-0.46
-0.7869974337040205
13-Feb-2018
58.45
-0.61
-1.0328479512360311
12-Feb-2018
59.06
0.31
0.5276595744680851
09-Feb-2018
58.75
-0.82
-1.37653181131442
08-Feb-2018
59.57
0.08
0.13447638258530845
07-Feb-2018
59.49
0.1
0.16837851490149858
06-Feb-2018
59.39
-2.08
-3.383764437937205
05-Feb-2018
61.47
-1.32
-2.10224558050645
02-Feb-2018
62.79
-0.54
-0.8526764566556134
01-Feb-2018
63.33
0.91
1.4578660685677667
31-Jan-2018
62.42
-0.72
-1.1403230915426037
30-Jan-2018
63.14
-0.87
-1.3591626308389315
29-Jan-2018
64.01
0.39
0.6130147752279157
26-Jan-2018
63.62
0.33
0.5214093853689367
25-Jan-2018
63.29
-0.78
-1.2174184485718744
24-Jan-2018
64.07
0.08
0.12501953430223472
23-Jan-2018
63.99
0.69
1.0900473933649288
22-Jan-2018
63.3
0.01
0.015800284405119294
19-Jan-2018
63.29
0.73
1.1668797953964194
18-Jan-2018
62.56
-0.88
-1.3871374527112232
17-Jan-2018
63.44
-0.24
-0.3768844221105528
16-Jan-2018
63.68
0.36
0.5685407454200885
15-Jan-2018
63.32
0.05
0.0790263948158685
12-Jan-2018
63.27
-0.78
-1.2177985948477752
11-Jan-2018
64.05
-0.34
-0.5280323031526635
10-Jan-2018
64.39
0.24
0.37412314886983633
09-Jan-2018
64.15
0.78
1.2308663405396876
08-Jan-2018
63.37
0.47
0.7472178060413355
05-Jan-2018
62.9
0.41
0.6561049767962874
04-Jan-2018
62.49
0.65
1.0510996119016818
28-Dec-2017
61.84
-0.18
-0.29022895840051594
27-Dec-2017
62.02
0.51
0.8291334742318323
22-Dec-2017
61.51
0.47
0.7699868938401049
21-Dec-2017
61.04
0.01
0.016385384237260363
20-Dec-2017
61.03
-0.49
-0.7964889466840052
19-Dec-2017
61.52
-0.25
-0.4047272138578598
18-Dec-2017
61.77
0.65
1.0634816753926701
15-Dec-2017
61.12
0.23
0.3777303333880769
14-Dec-2017
60.89
0.27
0.44539755856153085
13-Dec-2017
60.62
-0.16
-0.2632444883185258
12-Dec-2017
60.78
0.37
0.6124813772554213
11-Dec-2017
60.41
0.31
0.5158069883527454
08-Dec-2017
60.1
0.58
0.9744623655913979
07-Dec-2017
59.52
0.75
1.2761613067891782
06-Dec-2017
58.77
-0.49
-0.8268646641916976
05-Dec-2017
59.26
0.33
0.5599864245715256
04-Dec-2017
58.93
-0.4
-0.6741951795044665
01-Dec-2017
59.33
-0.17
-0.2857142857142857
30-Nov-2017
59.5
0.17
0.28653295128939826
29-Nov-2017
59.33
0.3
0.5082161612739285
28-Nov-2017
59.03
-0.32
-0.5391743892165122
27-Nov-2017
59.35
0.07
0.11808367071524967
24-Nov-2017
59.28
-0.53
-0.8861394415649557
23-Nov-2017
59.81
-0.07
-0.11690046760187041
22-Nov-2017
59.88
0.24
0.4024144869215292
21-Nov-2017
59.64
0.68
1.153324287652646
20-Nov-2017
58.96
0.49
0.8380365999657944
17-Nov-2017
58.47
0.52
0.8973252804141502
16-Nov-2017
57.95
0.85
1.4886164623467601
15-Nov-2017
57.1
-1.08
-1.8563080096253008
14-Nov-2017
58.18
-0.56
-0.9533537623425263
13-Nov-2017
58.74
-0.49
-0.8272834712139119
10-Nov-2017
59.23
-0.5
-0.8371002846140968
09-Nov-2017
59.73
-0.23
-0.38358905937291526
08-Nov-2017
59.96
0.27
0.4523370748869157
07-Nov-2017
59.69
0.72
1.2209598100729184
06-Nov-2017
58.97
-0.04
-0.06778512116590409
03-Nov-2017
59.01
0.04
0.06783110055960657
02-Nov-2017
58.97
0.58
0.993320774105155
31-Oct-2017
58.39
-0.12
-0.20509314647068877
30-Oct-2017
58.51
0.45
0.775060282466414
27-Oct-2017
58.06
1.08
1.8954018954018954
26-Oct-2017
56.98
0.45
0.7960375022112153
25-Oct-2017
56.53
-0.31
-0.5453905700211119
24-Oct-2017
56.84
0.33
0.5839674393912582
23-Oct-2017
56.51
0.61
1.0912343470483006
20-Oct-2017
55.9
-0.26
-0.46296296296296297
19-Oct-2017
56.16
-0.08
-0.1422475106685633
18-Oct-2017
56.24
-0.57
-1.0033444816053512
17-Oct-2017
56.81
0.06
0.10572687224669604
16-Oct-2017
56.75
0.47
0.8351101634683724
13-Oct-2017
56.28
0.41
0.7338464292106677
12-Oct-2017
55.87
0.1
0.1793078716155639
11-Oct-2017
55.77
-0.32
-0.5705116776609022
10-Oct-2017
56.09
0.4
0.7182618064284432
09-Oct-2017
55.69
0.17
0.3061959654178674
06-Oct-2017
55.52
-0.17
-0.30526126773208834
05-Oct-2017
55.69
-0.05
-0.08970218873340509
04-Oct-2017
55.74
-0.04
-0.07171029042667623
03-Oct-2017
55.78
0.13
0.23360287511230907
02-Oct-2017
55.65
0.18
0.32449972958355866
29-Sept-2017
55.47
-0.07
-0.12603528988116672
28-Sept-2017
55.54
0.59
1.0737033666969973
27-Sept-2017
54.95
0.05
0.09107468123861566
26-Sept-2017
54.9
0.32
0.5862953462806889
25-Sept-2017
54.58
0.61
1.1302575504910135
22-Sept-2017
53.97
-0.3
-0.552791597567717
21-Sept-2017
54.27
-0.17
-0.31227038941954444
20-Sept-2017
54.44
-0.33
-0.6025196275333211
19-Sept-2017
54.77
0.69
1.275887573964497
18-Sept-2017
54.08
-0.31
-0.5699577128148556
15-Sept-2017
54.39
-0.11
-0.2018348623853211
14-Sept-2017
54.5
0.08
0.14700477765527378
13-Sept-2017
54.42
0.44
0.8151167098925528
12-Sept-2017
53.98
0.14
0.2600297176820208
11-Sept-2017
53.84
0.41
0.7673591615197455
08-Sept-2017
53.43
0.16
0.3003566735498404
07-Sept-2017
53.27
0.02
0.03755868544600939
06-Sept-2017
53.25
0.14
0.2636038410845415
05-Sept-2017
53.11
-0.72
-1.3375441203789709
04-Sept-2017
53.83
-0.56
-1.0296010296010296
01-Sept-2017
54.39
0.08
0.14730252255569876
31-Aug-2017
54.31
0.57
1.0606624488276888
30-Aug-2017
53.74
-0.03
-0.055793193230425885
29-Aug-2017
53.77
0.02
0.037209302325581395
28-Aug-2017
53.75
-0.18
-0.333765992953829
25-Aug-2017
53.93
-0.03
-0.05559673832468495
24-Aug-2017
53.96
-0.05
-0.09257544899092761
23-Aug-2017
54.01
0.2
0.3716781267422412
22-Aug-2017
53.81
0.04
0.07439092430723451
21-Aug-2017
53.77
-0.24
-0.4443621551564525
18-Aug-2017
54.01
-0.08
-0.14790164540580514
17-Aug-2017
54.09
0.54
1.0084033613445378
16-Aug-2017
53.55
0.38
0.7146887342486364
14-Aug-2017
53.17
0.25
0.47241118669690096
11-Aug-2017
52.92
-0.87
-1.6174010039040714
10-Aug-2017
53.79
0.1
0.18625442354255914
09-Aug-2017
53.69
0.13
0.24271844660194175
08-Aug-2017
53.56
0.01
0.018674136321195144
07-Aug-2017
53.55
0.18
0.3372681281618887
04-Aug-2017
53.37
0.02
0.03748828491096532
03-Aug-2017
53.35
0
0
02-Aug-2017
53.35
-0.09
-0.16841317365269462
01-Aug-2017
53.44
-0.31
-0.5767441860465117
31-Jul-2017
53.75
0.09
0.16772269847185986
28-Jul-2017
53.66
-0.25
-0.4637358560563903
27-Jul-2017
53.91
0.1
0.1858390633711206
26-Jul-2017
53.81
0.26
0.48552754435107376
25-Jul-2017
53.55
-0.69
-1.2721238938053097
24-Jul-2017
54.24
0.24
0.4444444444444444
21-Jul-2017
54
0.1
0.18552875695732837
20-Jul-2017
53.9
0.11
0.20449897750511248
19-Jul-2017
53.79
0.58
1.0900206728058635
18-Jul-2017
53.21
-0.44
-0.8201304753028891
17-Jul-2017
53.65
0.02
0.037292560134253215
14-Jul-2017
53.63
0.36
0.675802515487141
13-Jul-2017
53.27
-0.08
-0.14995313964386128
12-Jul-2017
53.35
0.22
0.4140786749482402
11-Jul-2017
53.13
0.18
0.33994334277620397
10-Jul-2017
52.95
0.29
0.5507026205848842
07-Jul-2017
52.66
-0.61
-1.1451098179087666
06-Jul-2017
53.27
-0.19
-0.3554059109614665
05-Jul-2017
53.46
0.31
0.5832549388523048
04-Jul-2017
53.15
-0.44
-0.821048703116253
03-Jul-2017
53.59
0.22
0.41221660108675284
30-Jun-2017
53.37
-0.28
-0.5219012115563839
29-Jun-2017
53.65
0.09
0.16803584764749813
28-Jun-2017
53.56
-0.95
-1.742799486332783
27-Jun-2017
54.51
-0.66
-1.1963023382272975
26-Jun-2017
55.17
0.02
0.03626473254759746
22-Jun-2017
55.15
0.18
0.3274513370929598
21-Jun-2017
54.97
-0.2
-0.36251586006887804
20-Jun-2017
55.17
0.6
1.0995052226498077
19-Jun-2017
54.57
0.15
0.2756339581036384
16-Jun-2017
54.42
-0.43
-0.7839562443026435
15-Jun-2017
54.85
-0.09
-0.16381507098653075
14-Jun-2017
54.94
-0.09
-0.16354715609667453
13-Jun-2017
55.03
0.02
0.03635702599527359
12-Jun-2017
55.01
0.19
0.3465888361911711
09-Jun-2017
54.82
-0.31
-0.5623072737166697
08-Jun-2017
55.13
-0.35
-0.6308579668348955
07-Jun-2017
55.48
0.16
0.28922631959508316
06-Jun-2017
55.32
0.3
0.5452562704471101
02-Jun-2017
55.02
0.59
1.0839610508910527
01-Jun-2017
54.43
0.36
0.6658035879415573
31-May-2017
54.07
-0.05
-0.09238728750923873
30-May-2017
54.12
0.31
0.5761010964504739
29-May-2017
53.81
0.05
0.09300595238095238
26-May-2017
53.76
0.26
0.48598130841121495
24-May-2017
53.5
0.26
0.4883546205860255
23-May-2017
53.24
0.4
0.757002271006813
22-May-2017
52.84
0.31
0.5901389682086426
19-May-2017
52.53
-0.51
-0.9615384615384616
18-May-2017
53.04
-0.31
-0.5810684161199625
17-May-2017
53.35
0.38
0.7173872003020577
16-May-2017
52.97
-0.27
-0.507137490608565
15-May-2017
53.24
-0.35
-0.6531069229333831
12-May-2017
53.59
-0.15
-0.27912169705991813
11-May-2017
53.74
-0.01
-0.018604651162790697
10-May-2017
53.75
0.46
0.863201351097767
09-May-2017
53.29
-0.35
-0.6524981357196122
08-May-2017
53.64
1.04
1.9771863117870723
28-Apr-2017
52.6
-0.23
-0.4353586977096347
27-Apr-2017
52.83
0.17
0.3228256741359666
26-Apr-2017
52.66
0.27
0.5153655277724757
25-Apr-2017
52.39
0.24
0.46021093000958774
24-Apr-2017
52.15
-0.88
-1.6594380539317368
21-Apr-2017
53.03
0.85
1.628976619394404
20-Apr-2017
52.18
-0.33
-0.6284517234812417
19-Apr-2017
52.51
-0.1
-0.19007793195210035
18-Apr-2017
52.61
-0.15
-0.28430629264594387
13-Apr-2017
52.76
0.04
0.07587253414264036
12-Apr-2017
52.72
-0.41
-0.7716920760399021
11-Apr-2017
53.13
0.07
0.13192612137203166
10-Apr-2017
53.06
0.28
0.5305039787798409
07-Apr-2017
52.78
0.68
1.3051823416506718
06-Apr-2017
52.1
-0.46
-0.8751902587519026
05-Apr-2017
52.56
-0.31
-0.5863438623037639
04-Apr-2017
52.87
-0.21
-0.39562923888470236
03-Apr-2017
53.08
0.3
0.5683971201212581
31-Mar-2017
52.78
-0.3
-0.5651846269781462
30-Mar-2017
53.08
-0.66
-1.2281354670636397
29-Mar-2017
53.74
0.54
1.0150375939849625
28-Mar-2017
53.2
0.82
1.5654830087819778
27-Mar-2017
52.38
-0.85
-1.5968438850272402
24-Mar-2017
53.23
0.27
0.5098187311178247
23-Mar-2017
52.96
0.22
0.41714069017823285
22-Mar-2017
52.74
-0.66
-1.2359550561797752
21-Mar-2017
53.4
0
0
20-Mar-2017
53.4
-0.03
-0.05614823133071308
17-Mar-2017
53.43
0.07
0.13118440779610194
16-Mar-2017
53.36
0.41
0.7743153918791312
15-Mar-2017
52.95
-0.24
-0.4512126339537507
14-Mar-2017
53.19
0.16
0.3017160098057703
13-Mar-2017
53.03
-0.08
-0.15063076633402372
10-Mar-2017
53.11
0.07
0.13197586726998492
09-Mar-2017
53.04
-0.1
-0.1881821603312006
08-Mar-2017
53.14
-0.22
-0.4122938530734633
07-Mar-2017
53.36
0.08
0.15015015015015015
06-Mar-2017
53.28
0.3
0.5662514156285391
03-Mar-2017
52.98
-0.42
-0.7865168539325843
02-Mar-2017
53.4
0.22
0.41368935690109065
01-Mar-2017
53.18
-0.14
-0.2625656414103526
28-Feb-2017
53.32
0.28
0.5279034690799397
27-Feb-2017
53.04
-0.6
-1.1185682326621924
24-Feb-2017
53.64
0.02
0.03729951510630362
23-Feb-2017
53.62
-0.1
-0.18615040953090098
22-Feb-2017
53.72
0.29
0.5427662361968931
21-Feb-2017
53.43
0.45
0.8493771234428086
20-Feb-2017
52.98
0.03
0.056657223796033995
17-Feb-2017
52.95
0.34
0.6462649686371412
16-Feb-2017
52.61
-0.07
-0.13287775246772968
15-Feb-2017
52.68
0.25
0.4768262445164982
14-Feb-2017
52.43
0.06
0.11456940996753867
13-Feb-2017
52.37
0.07
0.1338432122370937
10-Feb-2017
52.3
0.88
1.7113963438350837
09-Feb-2017
51.42
-0.67
-1.2862353618736801
08-Feb-2017
52.09
0.45
0.87141750580945
07-Feb-2017
51.64
-0.03
-0.05806077027288562
06-Feb-2017
51.67
0.41
0.7998439328911432
03-Feb-2017
51.26
0.17
0.3327461342728518
02-Feb-2017
51.09
0.02
0.039161934599569216
01-Feb-2017
51.07
-0.37
-0.7192846034214619
31-Jan-2017
51.44
-0.21
-0.40658276863504356
30-Jan-2017
51.65
0.35
0.682261208576998
27-Jan-2017
51.3
-0.38
-0.7352941176470589
26-Jan-2017
51.68
0.5
0.9769441187964049
25-Jan-2017
51.18
0.39
0.7678676904902539
24-Jan-2017
50.79
0.05
0.09854158454867955
23-Jan-2017
50.74
-0.18
-0.3534956794972506
20-Jan-2017
50.92
-0.04
-0.07849293563579278
19-Jan-2017
50.96
-0.09
-0.1762977473065622
18-Jan-2017
51.05
0.13
0.25530243519245877
17-Jan-2017
50.92
-0.75
-1.4515192568221404
16-Jan-2017
51.67
0.02
0.03872216844143272
13-Jan-2017
51.65
0.06
0.11630160883892227
12-Jan-2017
51.59
-0.26
-0.5014464802314368
11-Jan-2017
51.85
0.02
0.03858769052672197
10-Jan-2017
51.83
-0.07
-0.1348747591522158
09-Jan-2017
51.9
0.19
0.36743376522916266
06-Jan-2017
51.71
-0.34
-0.6532180595581172
05-Jan-2017
52.05
0.09
0.17321016166281755
04-Jan-2017
51.96
1.15
2.2633339893721707
29-Dec-2016
50.81
-0.62
-1.2055220688314214
28-Dec-2016
51.43
0.48
0.9421000981354269
27-Dec-2016
50.95
-0.18
-0.35204380989634265
23-Dec-2016
51.13
0.26
0.511106742677413
22-Dec-2016
50.87
-0.26
-0.5085077254058282
21-Dec-2016
51.13
-0.16
-0.31195164749463833
20-Dec-2016
51.29
-0.02
-0.038978756577665176
19-Dec-2016
51.31
0.1
0.19527436047646943
16-Dec-2016
51.21
0.45
0.8865248226950354
15-Dec-2016
50.76
-0.16
-0.31421838177533384
14-Dec-2016
50.92
0.02
0.03929273084479371
13-Dec-2016
50.9
0.16
0.31533307055577453
12-Dec-2016
50.74
-0.54
-1.0530421216848673
09-Dec-2016
51.28
0.31
0.6082009024916618
08-Dec-2016
50.97
1.08
2.164762477450391
07-Dec-2016
49.89
0.25
0.5036261079774376
06-Dec-2016
49.64
0.14
0.2828282828282828
05-Dec-2016
49.5
-0.42
-0.8413461538461539
02-Dec-2016
49.92
-0.13
-0.2597402597402597
01-Dec-2016
50.05
-0.33
-0.6550218340611353
30-Nov-2016
50.38
0.32
0.6392329204954055
29-Nov-2016
50.06
-0.46
-0.9105304829770388
28-Nov-2016
50.52
0.61
1.2221999599278701
25-Nov-2016
49.91
-0.15
-0.29964043148222136
24-Nov-2016
50.06
-0.22
-0.4375497215592681
23-Nov-2016
50.28
-0.25
-0.4947555907381753
22-Nov-2016
50.53
0.2
0.397377309755613
21-Nov-2016
50.33
-0.09
-0.17850059500198334
18-Nov-2016
50.42
0.71
1.428284047475357
17-Nov-2016
49.71
-0.06
-0.12055455093429777
16-Nov-2016
49.77
0.54
1.0968921389396709
15-Nov-2016
49.23
-0.38
-0.7659746018947793
14-Nov-2016
49.61
0.87
1.7849815346737792
11-Nov-2016
48.74
-0.01
-0.020512820512820513
10-Nov-2016
48.75
-0.14
-0.2863571282470853
09-Nov-2016
48.89
0.14
0.28717948717948716
08-Nov-2016
48.75
-0.14
-0.2863571282470853
07-Nov-2016
48.89
0.3
0.6174109899156205
04-Nov-2016
48.59
-0.66
-1.3401015228426396
03-Nov-2016
49.25
0.19
0.38728088055442317
02-Nov-2016
49.06
-0.65
-1.307583987125327
31-Oct-2016
49.71
-0.09
-0.18072289156626506
28-Oct-2016
49.8
0.21
0.42347247428917123
27-Oct-2016
49.59
-0.21
-0.42168674698795183
26-Oct-2016
49.8
0.04
0.08038585209003216
25-Oct-2016
49.76
0.12
0.24174053182917002
24-Oct-2016
49.64
-0.18
-0.36130068245684466
21-Oct-2016
49.82
0.16
0.3221908981071285
20-Oct-2016
49.66
0.19
0.38407115423488986
19-Oct-2016
49.47
0.51
1.0416666666666667
18-Oct-2016
48.96
0.27
0.5545286506469501
17-Oct-2016
48.69
0.16
0.329692973418504
14-Oct-2016
48.53
-0.03
-0.06177924217462932
13-Oct-2016
48.56
0.21
0.4343329886246122
12-Oct-2016
48.35
-0.25
-0.51440329218107
11-Oct-2016
48.6
0.43
0.8926717874195558
10-Oct-2016
48.17
-0.13
-0.2691511387163561
07-Oct-2016
48.3
0.3
0.625
06-Oct-2016
48
-0.14
-0.29081844619858743
05-Oct-2016
48.14
-0.41
-0.8444902162718847
04-Oct-2016
48.55
-0.03
-0.06175380815150268
03-Oct-2016
48.58
0.12
0.24762690879075527
30-Sept-2016
48.46
-0.47
-0.9605558961782138
29-Sept-2016
48.93
-0.1
-0.20395676116663267
28-Sept-2016
49.03
-0.09
-0.18322475570032573
27-Sept-2016
49.12
0.68
1.4037985136251032
26-Sept-2016
48.44
-0.25
-0.5134524543027316
23-Sept-2016
48.69
0.16
0.329692973418504
22-Sept-2016
48.53
-0.48
-0.9793919608243216
21-Sept-2016
49.01
1.72
3.6371325861704378
20-Sept-2016
47.29
0.17
0.3607809847198642
19-Sept-2016
47.12
0.16
0.34071550255536626
16-Sept-2016
46.96
0.98
2.1313614615050023
15-Sept-2016
45.98
-0.33
-0.7125890736342043
14-Sept-2016
46.31
-0.66
-1.405152224824356
13-Sept-2016
46.97
-0.05
-0.10633772862611654
12-Sept-2016
47.02
-0.42
-0.8853288364249579
09-Sept-2016
47.44
-0.39
-0.8153878319046624
08-Sept-2016
47.83
-0.26
-0.5406529423996673
07-Sept-2016
48.09
0.44
0.9233997901364114
06-Sept-2016
47.65
0.56
1.1892121469526438
05-Sept-2016
47.09
0.54
1.1600429645542427
02-Sept-2016
46.55
-0.25
-0.5341880341880342
01-Sept-2016
46.8
-0.33
-0.7001909611712285
31-Aug-2016
47.13
0.14
0.29793573100659715
30-Aug-2016
46.99
-0.09
-0.1911639762107052
29-Aug-2016
47.08
0.42
0.9001285897985426
26-Aug-2016
46.66
-0.29
-0.617678381256656
25-Aug-2016
46.95
-0.29
-0.6138865368331922
24-Aug-2016
47.24
0.46
0.983326207781103
23-Aug-2016
46.78
0.03
0.06417112299465241
22-Aug-2016
46.75
0.12
0.25734505683036674
19-Aug-2016
46.63
0.23
0.4956896551724138
18-Aug-2016
46.4
-0.62
-1.3185878349638451
17-Aug-2016
47.02
-0.08
-0.16985138004246284
16-Aug-2016
47.1
-0.59
-1.237156636611449
12-Aug-2016
47.69
0.28
0.5905927019616115
11-Aug-2016
47.41
0
0
10-Aug-2016
47.41
-0.21
-0.4409911801763965
09-Aug-2016
47.62
0.66
1.405451448040886
08-Aug-2016
46.96
-0.7
-1.4687368862778012
05-Aug-2016
47.66
-0.09
-0.18848167539267016
04-Aug-2016
47.75
0.11
0.23089840470193115
03-Aug-2016
47.64
-0.2
-0.4180602006688963
02-Aug-2016
47.84
-0.77
-1.5840362065418638
01-Aug-2016
48.61
-0.09
-0.18480492813141683
29-Jul-2016
48.7
1.34
2.829391891891892
28-Jul-2016
47.36
-0.04
-0.08438818565400844
27-Jul-2016
47.4
-0.2
-0.42016806722689076
26-Jul-2016
47.6
0.13
0.2738571729513377
25-Jul-2016
47.47
-0.07
-0.1472444257467396
22-Jul-2016
47.54
-0.15
-0.31453134829104634
21-Jul-2016
47.69
0.07
0.1469970600587988
20-Jul-2016
47.62
0.09
0.18935409215232485
19-Jul-2016
47.53
0.61
1.300085251491901
18-Jul-2016
46.92
0.14
0.2992731936725096
15-Jul-2016
46.78
-0.73
-1.5365186276573353
14-Jul-2016
47.51
-0.07
-0.1471206389239176
13-Jul-2016
47.58
-0.51
-1.0605115408608858
12-Jul-2016
48.09
-0.03
-0.06234413965087282
11-Jul-2016
48.12
0.8
1.6906170752324599
08-Jul-2016
47.32
0.12
0.2542372881355932
07-Jul-2016
47.2
-0.6
-1.2552301255230125
06-Jul-2016
47.8
0.47
0.9930276780054933
05-Jul-2016
47.33
-0.26
-0.5463332632906073
04-Jul-2016
47.59
0.22
0.46442896347899515
01-Jul-2016
47.37
0.54
1.1531069827033953
30-Jun-2016
46.83
0.26
0.558299334335409
29-Jun-2016
46.57
-0.1
-0.2142704092564817
28-Jun-2016
46.67
0.26
0.5602240896358543
27-Jun-2016
46.41
0.51
1.1111111111111112
24-Jun-2016
45.9
0.23
0.5036128749726297
22-Jun-2016
45.67
-0.63
-1.3606911447084233
21-Jun-2016
46.3
0.54
1.18006993006993
20-Jun-2016
45.76
0.7
1.5534842432312472
17-Jun-2016
45.06
-0.36
-0.7926023778071334
16-Jun-2016
45.42
-0.12
-0.2635046113306983
15-Jun-2016
45.54
0.13
0.28628055494384497
14-Jun-2016
45.41
-0.28
-0.6128255635806522
13-Jun-2016
45.69
-0.72
-1.5513897866839044
10-Jun-2016
46.41
-0.66
-1.4021669853409815
09-Jun-2016
47.07
0.14
0.2983166418069465
08-Jun-2016
46.93
0.4
0.8596604341285192
07-Jun-2016
46.53
0.17
0.36669542709232095
06-Jun-2016
46.36
0.33
0.7169237453834456
03-Jun-2016
46.03
-0.15
-0.32481593763533995
02-Jun-2016
46.18
-0.36
-0.7735281478298238
01-Jun-2016
46.54
0.29
0.6270270270270271
31-May-2016
46.25
0.38
0.8284281665576629
30-May-2016
45.87
-0.11
-0.23923444976076555
27-May-2016
45.98
0.42
0.9218612818261633
26-May-2016
45.56
-0.02
-0.04387889425186485
25-May-2016
45.58
-0.4
-0.8699434536755111
24-May-2016
45.98
0.11
0.23980815347721823
23-May-2016
45.87
0.58
1.2806359019651137
20-May-2016
45.29
0.22
0.48812957621477704
19-May-2016
45.07
0.25
0.5577867023650156
18-May-2016
44.82
-0.28
-0.6208425720620843
17-May-2016
45.1
0.39
0.8722880787295907
13-May-2016
44.71
0.23
0.5170863309352518
12-May-2016
44.48
0.11
0.24791525805724587
11-May-2016
44.37
-0.05
-0.11256190904997748
10-May-2016
44.42
0.53
1.2075643654591024
09-May-2016
43.89
-0.32
-0.7238181406921511
06-May-2016
44.21
1.06
2.4565469293163384
29-Apr-2016
43.15
-1.34
-3.011912789390874
28-Apr-2016
44.49
0.04
0.08998875140607424
27-Apr-2016
44.45
0.13
0.2933212996389892
26-Apr-2016
44.32
-0.69
-1.5329926682959343
25-Apr-2016
45.01
-0.19
-0.42035398230088494
22-Apr-2016
45.2
-0.54
-1.180585920419764
21-Apr-2016
45.74
0.29
0.6380638063806381
20-Apr-2016
45.45
0.22
0.4864028299801017
19-Apr-2016
45.23
0.38
0.8472686733556298
18-Apr-2016
44.85
-0.37
-0.8182220256523662
15-Apr-2016
45.22
-0.3
-0.6590509666080844
14-Apr-2016
45.52
0.35
0.7748505645339827
13-Apr-2016
45.17
1.43
3.269318701417467
12-Apr-2016
43.74
0.43
0.9928422996998384
11-Apr-2016
43.31
0.24
0.5572324123519852
08-Apr-2016
43.07
0.79
1.868495742667928
07-Apr-2016
42.28
0.53
1.2694610778443114
06-Apr-2016
41.75
-0.05
-0.11961722488038277
05-Apr-2016
41.8
-0.69
-1.6239115085902565
04-Apr-2016
42.49
0.16
0.37798251830852825
01-Apr-2016
42.33
-1.1
-2.532811420676951
31-Mar-2016
43.43
-0.55
-1.250568440200091
30-Mar-2016
43.98
-0.35
-0.7895330475975637
29-Mar-2016
44.33
0.38
0.8646188850967008
24-Mar-2016
43.95
0.14
0.3195617438940881
23-Mar-2016
43.81
-0.36
-0.8150328277111162
22-Mar-2016
44.17
0.82
1.8915801614763552
21-Mar-2016
43.35
0.03
0.06925207756232687
18-Mar-2016
43.32
-0.09
-0.2073255010366275
17-Mar-2016
43.41
-0.2
-0.45861041045631734
16-Mar-2016
43.61
0.15
0.3451449608835711
15-Mar-2016
43.46
-0.3
-0.6855575868372943
14-Mar-2016
43.76
0.71
1.6492450638792102
11-Mar-2016
43.05
0.11
0.25617140195621796
10-Mar-2016
42.94
-0.02
-0.04655493482309125
09-Mar-2016
42.96
-0.37
-0.8539118393722595
08-Mar-2016
43.33
-0.09
-0.20727775218793182
07-Mar-2016
43.42
-0.52
-1.183431952662722
04-Mar-2016
43.94
0.11
0.2509696554871093
03-Mar-2016
43.83
0.07
0.15996343692870202
02-Mar-2016
43.76
0.47
1.0857010857010858
01-Mar-2016
43.29
0.64
1.5005861664712778
29-Feb-2016
42.65
-0.02
-0.04687133817670495
26-Feb-2016
42.67
0.43
1.0179924242424243
25-Feb-2016
42.24
1
2.4248302618816684
24-Feb-2016
41.24
-0.19
-0.4586048756939416
23-Feb-2016
41.43
0.06
0.145032632342277
22-Feb-2016
41.37
0.49
1.1986301369863013
19-Feb-2016
40.88
-0.09
-0.2196729314132292
18-Feb-2016
40.97
0.54
1.3356418501113034
17-Feb-2016
40.43
0.29
0.7224713502740409
16-Feb-2016
40.14
0.06
0.1497005988023952
15-Feb-2016
40.08
2.61
6.965572457966373
12-Feb-2016
37.47
-1.3
-3.353108073252515
11-Feb-2016
38.77
-0.81
-2.046488125315816
10-Feb-2016
39.58
-0.79
-1.9568986871439187
09-Feb-2016
40.37
-1.28
-3.073229291716687
08-Feb-2016
41.65
-0.19
-0.4541108986615679
05-Feb-2016
41.84
-0.06
-0.1431980906921241
04-Feb-2016
41.9
-1.29
-2.986802500578838
03-Feb-2016
43.19
-0.8
-1.8185951352580132
02-Feb-2016
43.99
-0.23
-0.5201266395296246
01-Feb-2016
44.22
1.04
2.408522464103752
29-Jan-2016
43.18
0.43
1.0058479532163742
28-Jan-2016
42.75
-0.48
-1.1103400416377516
27-Jan-2016
43.23
0.76
1.789498469507888
26-Jan-2016
42.47
-0.78
-1.8034682080924855
25-Jan-2016
43.25
0.73
1.7168391345249294
22-Jan-2016
42.52
1.67
4.08812729498164
21-Jan-2016
40.85
-1.11
-2.6453765490943755
20-Jan-2016
41.96
-1.06
-2.4639702463970248
19-Jan-2016
43.02
-0.13
-0.30127462340672073
18-Jan-2016
43.15
0.2
0.46565774155995343
15-Jan-2016
42.95
-0.69
-1.5811182401466544
14-Jan-2016
43.64
-1.08
-2.415026833631485
13-Jan-2016
44.72
0.72
1.6363636363636365
12-Jan-2016
44
-0.63
-1.411606542684293
11-Jan-2016
44.63
-0.37
-0.8222222222222222
08-Jan-2016
45
-0.58
-1.2724879333040808
07-Jan-2016
45.58
-0.9
-1.93631669535284
06-Jan-2016
46.48
-0.23
-0.4923999143652323
05-Jan-2016
46.71
0.91
1.9868995633187774
04-Jan-2016
45.8
-0.9
-1.9271948608137044
31-Dec-2015
46.7
0.27
0.5815205685978893
30-Dec-2015
46.43
0.24
0.5195929854946958
29-Dec-2015
46.19
0.66
1.4495936745003295
28-Dec-2015
45.53
-0.22
-0.4808743169398907
23-Dec-2015
45.75
0.24
0.5273566249176005
22-Dec-2015
45.51
-0.18
-0.3939592908732764
21-Dec-2015
45.69
-0.24
-0.5225342913128674
18-Dec-2015
45.93
-0.17
-0.368763557483731
17-Dec-2015
46.1
1.02
2.2626441881100265
16-Dec-2015
45.08
-0.05
-0.11079104808331487
15-Dec-2015
45.13
-0.13
-0.28722934158197083
14-Dec-2015
45.26
0.55
1.2301498546186536
11-Dec-2015
44.71
-0.9
-1.97325147993861
10-Dec-2015
45.61
-0.43
-0.9339704604691572
09-Dec-2015
46.04
-0.53
-1.1380717199914108
08-Dec-2015
46.57
-0.51
-1.0832625318606628
07-Dec-2015
47.08
0.76
1.6407599309153713
04-Dec-2015
46.32
-1.17
-2.46367656348705
03-Dec-2015
47.49
-0.95
-1.9611890999174235
02-Dec-2015
48.44
-0.01
-0.02063983488132095
01-Dec-2015
48.45
0.54
1.1271133375078273
30-Nov-2015
47.91
-0.24
-0.4984423676012461
27-Nov-2015
48.15
-0.04
-0.08300477277443453
26-Nov-2015
48.19
0.07
0.14546965918536992
25-Nov-2015
48.12
-0.1
-0.20738282870178348
24-Nov-2015
48.22
0.41
0.8575611796695252
23-Nov-2015
47.81
0.16
0.3357817418677859
20-Nov-2015
47.65
0.41
0.8679085520745131
19-Nov-2015
47.24
0.49
1.0481283422459893
18-Nov-2015
46.75
-0.05
-0.10683760683760683
17-Nov-2015
46.8
0.48
1.0362694300518134
16-Nov-2015
46.32
-0.44
-0.9409751924721984
13-Nov-2015
46.76
0.24
0.5159071367153912
12-Nov-2015
46.52
-0.13
-0.27867095391211144
11-Nov-2015
46.65
0.09
0.19329896907216496
10-Nov-2015
46.56
0.04
0.08598452278589853
09-Nov-2015
46.52
0.27
0.5837837837837838
06-Nov-2015
46.25
0.32
0.6967123884171565
05-Nov-2015
45.93
0.47
1.0338759348878135
04-Nov-2015
45.46
-0.42
-0.9154315605928509
03-Nov-2015
45.88
0.87
1.9329037991557432
02-Nov-2015
45.01
-0.62
-1.358755204909051
30-Oct-2015
45.63
0.2
0.4402377283733216
29-Oct-2015
45.43
0.39
0.8658969804618117
28-Oct-2015
45.04
-0.13
-0.2878016382554793
27-Oct-2015
45.17
-0.32
-0.7034513079797757
26-Oct-2015
45.49
-0.13
-0.28496273564226215
23-Oct-2015
45.62
0.68
1.5131286159323543
22-Oct-2015
44.94
0.99
2.2525597269624575
21-Oct-2015
43.95
0.47
1.0809567617295308
20-Oct-2015
43.48
-0.3
-0.6852444038373686
19-Oct-2015
43.78
0.34
0.7826887661141805
16-Oct-2015
43.44
-0.3
-0.6858710562414266
15-Oct-2015
43.74
1.03
2.411613205338328
14-Oct-2015
42.71
-0.8
-1.8386577798207309
13-Oct-2015
43.51
0.17
0.3922473465620674
12-Oct-2015
43.34
0.01
0.023078698361412416
09-Oct-2015
43.33
0.23
0.5336426914153132
08-Oct-2015
43.1
-0.5
-1.146788990825688
07-Oct-2015
43.6
0.52
1.2070566388115134
06-Oct-2015
43.08
-0.42
-0.9655172413793104
05-Oct-2015
43.5
1.92
4.617604617604617
02-Oct-2015
41.58
-0.54
-1.2820512820512822
01-Oct-2015
42.12
0.44
1.055662188099808
30-Sept-2015
41.68
0.32
0.7736943907156673
29-Sept-2015
41.36
-1.07
-2.5218006127739807
28-Sept-2015
42.43
0.5
1.1924636298592892
25-Sept-2015
41.93
1.6
3.967270022315894
24-Sept-2015
40.33
-1.53
-3.6550406115623506
17-Sept-2015
41.86
0.4
0.964785335262904
16-Sept-2015
41.46
-0.15
-0.3604902667627974
15-Sept-2015
41.61
-0.53
-1.2577123872804936
14-Sept-2015
42.14
0.42
1.0067114093959733
11-Sept-2015
41.72
-0.38
-0.9026128266033254
10-Sept-2015
42.1
-0.4
-0.9411764705882353
09-Sept-2015
42.5
0.78
1.8696069031639502
08-Sept-2015
41.72
-0.15
-0.3582517315500358
07-Sept-2015
41.87
-0.36
-0.8524745441629173
04-Sept-2015
42.23
-0.66
-1.5388202378176732
03-Sept-2015
42.89
0.81
1.9249049429657794
02-Sept-2015
42.08
-0.49
-1.1510453370918488
01-Sept-2015
42.57
-1.38
-3.1399317406143346
31-Aug-2015
43.95
-0.05
-0.11363636363636363
28-Aug-2015
44
0.88
2.0408163265306123
27-Aug-2015
43.12
1.43
3.430079155672823
26-Aug-2015
41.69
0.46
1.1156924569488236
25-Aug-2015
41.23
1.77
4.485554992397365
24-Aug-2015
39.46
-4.19
-9.599083619702176
21-Aug-2015
43.65
-1.86
-4.0870138431114045
20-Aug-2015
45.51
-0.57
-1.2369791666666667
19-Aug-2015
46.08
-0.68
-1.4542343883661248
18-Aug-2015
46.76
0.16
0.34334763948497854
17-Aug-2015
46.6
0.46
0.9969657563935848
14-Aug-2015
46.14
-0.02
-0.043327556325823226
13-Aug-2015
46.16
0.29
0.632221495530848
12-Aug-2015
45.87
-0.55
-1.1848341232227488
11-Aug-2015
46.42
-0.55
-1.17096018735363
10-Aug-2015
46.97
-0.04
-0.08508827908955541
07-Aug-2015
47.01
0.27
0.5776636713735558
06-Aug-2015
46.74
-0.09
-0.19218449711723254
05-Aug-2015
46.83
0.27
0.5798969072164949
04-Aug-2015
46.56
0.22
0.4747518342684506
03-Aug-2015
46.34
0.53
1.156952630430037
31-Jul-2015
45.81
-0.16
-0.3480530780944094
30-Jul-2015
45.97
0.34
0.745123822046899
29-Jul-2015
45.63
0.07
0.15364354697102722
28-Jul-2015
45.56
-0.05
-0.10962508221881166
27-Jul-2015
45.61
-1.04
-2.2293676312968915
24-Jul-2015
46.65
0
0
23-Jul-2015
46.65
-0.15
-0.32051282051282054
22-Jul-2015
46.8
-0.33
-0.7001909611712285
21-Jul-2015
47.13
0.14
0.29793573100659715
20-Jul-2015
46.99
-0.05
-0.10629251700680271
17-Jul-2015
47.04
0.34
0.728051391862955
16-Jul-2015
46.7
0.44
0.9511456982274102
15-Jul-2015
46.26
0.43
0.9382500545494218
14-Jul-2015
45.83
0.45
0.9916262670780079
13-Jul-2015
45.38
1.46
3.324225865209472
10-Jul-2015
43.92
-1.08
-2.4
09-Jul-2015
45
-0.35
-0.7717750826901875
08-Jul-2015
45.35
-1.53
-3.263651877133106
07-Jul-2015
46.88
0.97
2.1128294489218034
06-Jul-2015
45.91
-0.66
-1.4172213871591153
03-Jul-2015
46.57
0.08
0.17208001720800173
02-Jul-2015
46.49
0.33
0.7149046793760832
01-Jul-2015
46.16
0.67
1.4728511760826555
30-Jun-2015
45.49
0.25
0.5526083112290009
29-Jun-2015
45.24
-0.56
-1.222707423580786
26-Jun-2015
45.8
0.24
0.5267778753292361
25-Jun-2015
45.56
-0.57
-1.235638413180143
24-Jun-2015
46.13
0.99
2.193176783340718
22-Jun-2015
45.14
0.06
0.13309671694764863
19-Jun-2015
45.08
0.7
1.5772870662460567
18-Jun-2015
44.38
-0.41
-0.9153828979682965
17-Jun-2015
44.79
-0.32
-0.709377078253159
16-Jun-2015
45.11
-0.35
-0.7699076110866696
15-Jun-2015
45.46
-0.02
-0.04397537379067722
12-Jun-2015
45.48
0.05
0.1100594320933304
11-Jun-2015
45.43
0.62
1.3836197277393438
10-Jun-2015
44.81
0.11
0.24608501118568232
09-Jun-2015
44.7
-0.64
-1.4115571239523599
08-Jun-2015
45.34
-0.53
-1.1554392849356878
05-Jun-2015
45.87
0.3
0.6583278472679395
04-Jun-2015
45.57
-0.14
-0.30627871362940273
03-Jun-2015
45.71
-0.59
-1.2742980561555075
02-Jun-2015
46.3
-0.73
-1.5522007229428025
01-Jun-2015
47.03
0.42
0.9010941857970393
29-May-2015
46.61
-0.6
-1.2709171785638635
28-May-2015
47.21
0.14
0.29742936052687485
27-May-2015
47.07
0.03
0.06377551020408163
26-May-2015
47.04
-0.04
-0.08496176720475786
22-May-2015
47.08
0.43
0.9217577706323687
21-May-2015
46.65
-0.2
-0.42689434364994666
20-May-2015
46.85
0.28
0.6012454369765944
19-May-2015
46.57
0.72
1.5703380588876772
18-May-2015
45.85
0.43
0.9467195068251871
15-May-2015
45.42
-0.38
-0.8296943231441049
13-May-2015
45.8
-0.04
-0.08726003490401396
12-May-2015
45.84
-0.29
-0.6286581400390202
11-May-2015
46.13
0.8
1.7648356496801236
08-May-2015
45.33
0.38
0.8453837597330367
07-May-2015
44.95
-0.97
-2.112369337979094
30-Apr-2015
45.92
-1.26
-2.6706231454005933
29-Apr-2015
47.18
-0.11
-0.2326073165574117
28-Apr-2015
47.29
-0.7
-1.4586372160866847
27-Apr-2015
47.99
-0.18
-0.373676562175628
24-Apr-2015
48.17
-0.22
-0.4546393883033685
23-Apr-2015
48.39
-0.12
-0.24737167594310452
22-Apr-2015
48.51
0.16
0.3309203722854188
21-Apr-2015
48.35
0.4
0.8342022940563086
20-Apr-2015
47.95
-0.2
-0.4153686396677051
17-Apr-2015
48.15
-0.67
-1.3723883654240066
16-Apr-2015
48.82
-0.03
-0.06141248720573183
15-Apr-2015
48.85
-0.06
-0.12267429973420568
14-Apr-2015
48.91
0.17
0.3487894952810833
13-Apr-2015
48.74
0.57
1.1833091135561553
10-Apr-2015
48.17
0.39
0.8162411050648807
09-Apr-2015
47.78
0.08
0.16771488469601678
08-Apr-2015
47.7
0.72
1.5325670498084292
07-Apr-2015
46.98
0.71
1.534471579857359
02-Apr-2015
46.27
0
0
01-Apr-2015
46.27
-0.47
-1.0055626872058194
31-Mar-2015
46.74
0.24
0.5161290322580645
30-Mar-2015
46.5
0.26
0.5622837370242214
27-Mar-2015
46.24
-0.01
-0.021621621621621623
26-Mar-2015
46.25
-0.39
-0.8361921097770154
25-Mar-2015
46.64
-0.07
-0.149860843502462
24-Mar-2015
46.71
-0.12
-0.25624599615631005
23-Mar-2015
46.83
-0.13
-0.2768313458262351
20-Mar-2015
46.96
-0.23
-0.48739139648230556
19-Mar-2015
47.19
-0.25
-0.5269814502529511
18-Mar-2015
47.44
0.44
0.9361702127659575
17-Mar-2015
47
0
0
16-Mar-2015
47
-0.29
-0.6132374709240854
13-Mar-2015
47.29
0.85
1.8303186907838072
12-Mar-2015
46.44
0.37
0.8031256783156067
11-Mar-2015
46.07
0.75
1.6548984995586937
10-Mar-2015
45.32
0.11
0.24330900243309003
09-Mar-2015
45.21
-0.53
-1.1587232181897682
06-Mar-2015
45.74
1.26
2.83273381294964
05-Mar-2015
44.48
0.31
0.70183382386235
04-Mar-2015
44.17
0.64
1.4702504020215943
03-Mar-2015
43.53
-0.3
-0.6844626967830253
02-Mar-2015
43.83
-0.29
-0.657298277425204
27-Feb-2015
44.12
0.19
0.4325062599590257
26-Feb-2015
43.93
0.76
1.7604818160759788
25-Feb-2015
43.17
0.14
0.32535440390425285
24-Feb-2015
43.03
-0.54
-1.2393848978655038
23-Feb-2015
43.57
0.18
0.41484212952293154
20-Feb-2015
43.39
0.71
1.6635426429240863
19-Feb-2015
42.68
0.53
1.2574139976275207
18-Feb-2015
42.15
0.42
1.00647016534867
17-Feb-2015
41.73
0.02
0.04795013186286262
16-Feb-2015
41.71
0.38
0.9194289862085652
13-Feb-2015
41.33
-0.12
-0.28950542822677927
12-Feb-2015
41.45
-0.08
-0.1926318324103058
11-Feb-2015
41.53
0.27
0.6543868153174988
10-Feb-2015
41.26
-0.17
-0.41033067825247405
09-Feb-2015
41.43
0.18
0.43636363636363634
06-Feb-2015
41.25
0.04
0.0970638194612958
05-Feb-2015
41.21
-0.31
-0.7466281310211946
04-Feb-2015
41.52
0.75
1.839587932303164
03-Feb-2015
40.77
-0.97
-2.3239099185433636
02-Feb-2015
41.74
-0.26
-0.6190476190476191
30-Jan-2015
42
0.45
1.0830324909747293
29-Jan-2015
41.55
-0.52
-1.2360351794628002
28-Jan-2015
42.07
0.7
1.6920473773265652
27-Jan-2015
41.37
-0.05
-0.12071463061323032
26-Jan-2015
41.42
-0.22
-0.5283381364073007
23-Jan-2015
41.64
1.03
2.5363211031765576
22-Jan-2015
40.61
0.56
1.3982521847690388
21-Jan-2015
40.05
-0.01
-0.02496255616575137
20-Jan-2015
40.06
0.39
0.9831106629694983
19-Jan-2015
39.67
-0.17
-0.4267068273092369
16-Jan-2015
39.84
-0.31
-0.772104607721046
15-Jan-2015
40.15
1.01
2.5804803270311703
14-Jan-2015
39.14
0.17
0.43623299974339236
13-Jan-2015
38.97
0.76
1.9890081130594086
12-Jan-2015
38.21
-0.68
-1.7485214708151195
09-Jan-2015
38.89
0.2
0.5169294391315585
08-Jan-2015
38.69
0.07
0.18125323666494045
07-Jan-2015
38.62
0.86
2.277542372881356
06-Jan-2015
37.76
-0.72
-1.8711018711018712
05-Jan-2015
38.48
--
--
31-Dec-2014
38.22
0
0
29-Dec-2014
38.22
--
--
23-Dec-2014
38.46
0.44
1.157285639137296
22-Dec-2014
38.02
0.08
0.21085925144965736
19-Dec-2014
37.94
0.05
0.13196093956188967
18-Dec-2014
37.89
1.22
3.3269702754295065
17-Dec-2014
36.67
0.12
0.3283173734610123
16-Dec-2014
36.55
-0.25
-0.6793478260869565
15-Dec-2014
36.8
-0.31
-0.8353543519267044
12-Dec-2014
37.11
-0.05
-0.13455328310010764
11-Dec-2014
37.16
-0.27
-0.7213465134918514
10-Dec-2014
37.43
-0.15
-0.3991484832357637
09-Dec-2014
37.58
-0.75
-1.9566918862509783
08-Dec-2014
38.33
0.3
0.7888509071785432
05-Dec-2014
38.03
-0.06
-0.15752165922814387
04-Dec-2014
38.09
-0.15
-0.3922594142259414
03-Dec-2014
38.24
0.21
0.5521956350249803
02-Dec-2014
38.03
0.05
0.13164823591363875
01-Dec-2014
37.98
0.36
0.9569377990430622
28-Nov-2014
37.62
0.21
0.5613472333600642
27-Nov-2014
37.41
-0.35
-0.926906779661017
26-Nov-2014
37.76
0.09
0.2389169100079639
25-Nov-2014
37.67
0.31
0.8297644539614561
24-Nov-2014
37.36
-0.18
-0.47948854555141185
21-Nov-2014
37.54
0.58
1.5692640692640694
20-Nov-2014
36.96
-0.13
-0.350498786734969
19-Nov-2014
37.09
-0.38
-1.0141446490525754
18-Nov-2014
37.47
0.63
1.710097719869707
17-Nov-2014
36.84
-1.02
-2.6941362916006337
14-Nov-2014
37.86
0.06
0.15873015873015872
13-Nov-2014
37.8
-0.1
-0.2638522427440633
12-Nov-2014
37.9
0.1
0.26455026455026454
11-Nov-2014
37.8
-0.01
-0.026448029621793177
10-Nov-2014
37.81
0.04
0.10590415673815197
07-Nov-2014
37.77
0.21
0.5591054313099042
06-Nov-2014
37.56
-0.36
-0.9493670886075949
05-Nov-2014
37.92
-0.36
-0.9404388714733543
04-Nov-2014
38.28
-0.73
-1.8713150474237374
03-Nov-2014
39.01
-0.04
-0.10243277848911651
31-Oct-2014
39.05
1.31
3.47111817700053
30-Oct-2014
37.74
0.27
0.7205764611689351
29-Oct-2014
37.47
0.43
1.1609071274298055
28-Oct-2014
37.04
-0.2
-0.5370569280343717
27-Oct-2014
37.24
0.28
0.7575757575757576
24-Oct-2014
36.96
0.09
0.24410089503661514
23-Oct-2014
36.87
-0.25
-0.6734913793103449
22-Oct-2014
37.12
0.97
2.6832641770401104
21-Oct-2014
36.15
-0.46
-1.2564872985523081
20-Oct-2014
36.61
0.82
2.2911427773120985
17-Oct-2014
35.79
-0.29
-0.8037694013303769
16-Oct-2014
36.08
0.02
0.05546311702717693
15-Oct-2014
36.06
-0.87
-2.355808285946385
14-Oct-2014
36.93
0.32
0.8740781207320404
13-Oct-2014
36.61
-0.4
-1.0807889759524454
10-Oct-2014
37.01
-0.3
-0.8040739748056821
09-Oct-2014
37.31
-0.58
-1.5307468989179203
08-Oct-2014
37.89
-0.42
-1.096319498825372
07-Oct-2014
38.31
-0.22
-0.5709836491045939
06-Oct-2014
38.53
0.48
1.2614980289093298
03-Oct-2014
38.05
0.24
0.6347527109230362
02-Oct-2014
37.81
-0.88
-2.2744895321788574
01-Oct-2014
38.69
-0.38
-0.9726132582544151
30-Sept-2014
39.07
-0.06
-0.1533350370559673
29-Sept-2014
39.13
0.11
0.28190671450538185
26-Sept-2014
39.02
-0.06
-0.1535312180143296
25-Sept-2014
39.08
0.62
1.6120644825793031
24-Sept-2014
38.46
0.2
0.5227391531625719
23-Sept-2014
38.26
-0.04
-0.10443864229765012
22-Sept-2014
38.3
0.05
0.13071895424836602
19-Sept-2014
38.25
0.32
0.8436593725283417
18-Sept-2014
37.93
-0.04
-0.10534632604687912
17-Sept-2014
37.97
-0.32
-0.835727343954035
16-Sept-2014
38.29
-0.15
-0.39021852237252863
15-Sept-2014
38.44
0.04
0.10416666666666667
12-Sept-2014
38.4
-0.14
-0.3632589517384536
11-Sept-2014
38.54
-0.25
-0.6444960041247745
10-Sept-2014
38.79
-0.23
-0.5894413121476166
09-Sept-2014
39.02
-0.19
-0.4845702626880898
08-Sept-2014
39.21
0.12
0.3069838833461243
05-Sept-2014
39.09
0
0
04-Sept-2014
39.09
0.09
0.23076923076923078
03-Sept-2014
39
0.04
0.1026694045174538
02-Sept-2014
38.96
-0.08
-0.20491803278688525
01-Sept-2014
39.04
0.37
0.9568140677527799
29-Aug-2014
38.67
-0.2
-0.5145356315924878
28-Aug-2014
38.87
-0.06
-0.15412278448497302
27-Aug-2014
38.93
0.27
0.6983962752198655
26-Aug-2014
38.66
-0.12
-0.30943785456420836
25-Aug-2014
38.78
0.44
1.1476264997391759
22-Aug-2014
38.34
-0.2
-0.5189413596263622
21-Aug-2014
38.54
0.14
0.3645833333333333
20-Aug-2014
38.4
-0.06
-0.15600624024961
19-Aug-2014
38.46
0.26
0.680628272251309
18-Aug-2014
38.2
0.16
0.4206098843322818
14-Aug-2014
38.04
0.18
0.4754358161648177
13-Aug-2014
37.86
0.05
0.1322401481089659
12-Aug-2014
37.81
0.2
0.5317734645041212
11-Aug-2014
37.61
0.58
1.5662975965433432
08-Aug-2014
37.03
-0.7
-1.8552875695732838
07-Aug-2014
37.73
0.28
0.7476635514018691
06-Aug-2014
37.45
0
0
05-Aug-2014
37.45
-0.33
-0.8734780307040763
04-Aug-2014
37.78
-0.02
-0.05291005291005291
01-Aug-2014
37.8
-0.36
-0.9433962264150944
31-Jul-2014
38.16
-0.23
-0.5991143526960145
30-Jul-2014
38.39
-0.09
-0.2338877338877339
29-Jul-2014
38.48
0.06
0.15616866215512754
28-Jul-2014
38.42
-0.32
-0.8260196179659267
25-Jul-2014
38.74
0.91
2.4054982817869415
24-Jul-2014
37.83
-0.21
-0.5520504731861199
23-Jul-2014
38.04
0.08
0.2107481559536354
22-Jul-2014
37.96
0.48
1.2806830309498398
21-Jul-2014
37.48
0
0
18-Jul-2014
37.48
-0.67
-1.7562254259501966
17-Jul-2014
38.15
0.55
1.4627659574468086
16-Jul-2014
37.6
-0.2
-0.5291005291005291
15-Jul-2014
37.8
0.61
1.6402258671685936
14-Jul-2014
37.19
0.14
0.37786774628879893
11-Jul-2014
37.05
-0.16
-0.42999193765116905
10-Jul-2014
37.21
-0.51
-1.352067868504772
09-Jul-2014
37.72
-0.2
-0.5274261603375527
08-Jul-2014
37.92
0.45
1.200960768614892
07-Jul-2014
37.47
-0.5
-1.3168290755859888
04-Jul-2014
37.97
0.3
0.7963897000265463
03-Jul-2014
37.67
0.25
0.6680919294494923
02-Jul-2014
37.42
-0.24
-0.6372809346787042
01-Jul-2014
37.66
0.68
1.8388318009734992
30-Jun-2014
36.98
0.38
1.0382513661202186
27-Jun-2014
36.6
-0.44
-1.187904967602592
26-Jun-2014
37.04
0.25
0.679532481652623
25-Jun-2014
36.79
-0.27
-0.7285483000539665
24-Jun-2014
37.06
-0.07
-0.18852679773767841
20-Jun-2014
37.13
0.44
1.1992368492777323
19-Jun-2014
36.69
0.19
0.5205479452054794
18-Jun-2014
36.5
0.39
1.0800332317917474
17-Jun-2014
36.11
0.01
0.027700831024930747
16-Jun-2014
36.1
-0.02
-0.05537098560354374
13-Jun-2014
36.12
0.25
0.6969612489545581
12-Jun-2014
35.87
-0.04
-0.1113895850737956
11-Jun-2014
35.91
0.43
1.2119503945885006
10-Jun-2014
35.48
0.15
0.42456835550523636
06-Jun-2014
35.33
0.07
0.19852524106636416
05-Jun-2014
35.26
0.06
0.17045454545454544
04-Jun-2014
35.2
0.12
0.34207525655644244
03-Jun-2014
35.08
0.03
0.08559201141226819
02-Jun-2014
35.05
0.15
0.4297994269340974
30-May-2014
34.9
0.45
1.3062409288824384
28-May-2014
34.45
0.43
1.263962375073486
27-May-2014
34.02
0.01
0.029403116730373418
26-May-2014
34.01
0.53
1.5830346475507766
23-May-2014
33.48
0.3
0.9041591320072333
22-May-2014
33.18
0.42
1.2820512820512822
21-May-2014
32.76
-0.02
-0.06101281269066504
20-May-2014
32.78
0.16
0.49049662783568365
19-May-2014
32.62
-0.39
-1.1814601635867918
16-May-2014
33.01
-0.51
-1.5214797136038185
15-May-2014
33.52
0.12
0.3592814371257485
14-May-2014
33.4
0.46
1.3964784456587735
13-May-2014
32.94
0.39
1.1981566820276497
12-May-2014
32.55
-0.5
-1.51285930408472
09-May-2014
33.05
0.36
1.1012542061792596
08-May-2014
32.69
0.25
0.7706535141800247
07-May-2014
32.44
--
--
30-Apr-2014
32.66
0.07
0.21478981282602025
29-Apr-2014
32.59
0.02
0.06140620202640467
28-Apr-2014
32.57
-0.56
-1.6903108964684577
25-Apr-2014
33.13
0.22
0.6684898207231844
24-Apr-2014
32.91
0
0
23-Apr-2014
32.91
0.39
1.1992619926199262
22-Apr-2014
32.52
-0.28
-0.8536585365853658
17-Apr-2014
32.8
0.13
0.39791857973676154
16-Apr-2014
32.67
0.8
2.510197678067148
15-Apr-2014
31.87
-0.09
-0.2816020025031289
14-Apr-2014
31.96
-0.05
-0.15620118712902217
11-Apr-2014
32.01
-0.08
-0.24929884699283267
10-Apr-2014
32.09
-0.51
-1.5644171779141105
09-Apr-2014
32.6
-0.3
-0.9118541033434651
08-Apr-2014
32.9
-0.73
-2.170680939637229
07-Apr-2014
33.63
-0.45
-1.3204225352112675
04-Apr-2014
34.08
0.14
0.41249263406010606
03-Apr-2014
33.94
0.08
0.23626698168930893
02-Apr-2014
33.86
0.27
0.8038106579339089
01-Apr-2014
33.59
-0.02
-0.05950609937518596
31-Mar-2014
33.61
0.13
0.38829151732377537
28-Mar-2014
33.48
0.22
0.6614552014431749
27-Mar-2014
33.26
0.39
1.1864922421661088
26-Mar-2014
32.87
0.14
0.4277421326000611
25-Mar-2014
32.73
-0.23
-0.6978155339805825
24-Mar-2014
32.96
0.25
0.7642922653622746
21-Mar-2014
32.71
0.36
1.1128284389489953
20-Mar-2014
32.35
-0.63
-1.910248635536689
19-Mar-2014
32.98
-0.25
-0.7523322299127294
18-Mar-2014
33.23
0.78
2.403697996918336
17-Mar-2014
32.45
-0.58
-1.755979412655162
14-Mar-2014
33.03
-0.71
-2.104327208061648
13-Mar-2014
33.74
-0.04
-0.11841326228537596
12-Mar-2014
33.78
-0.84
-2.4263431542461005
11-Mar-2014
34.62
0.39
1.1393514460999123
10-Mar-2014
34.23
0.04
0.11699327288680901
07-Mar-2014
34.19
0.12
0.3522160258291752
06-Mar-2014
34.07
-0.14
-0.40923706518561825
05-Mar-2014
34.21
-0.19
-0.5523255813953488
04-Mar-2014
34.4
0.36
1.0575793184488838
03-Mar-2014
34.04
-0.14
-0.4095962551199532
28-Feb-2014
34.18
-0.52
-1.4985590778097984
27-Feb-2014
34.7
-0.32
-0.9137635636778983
26-Feb-2014
35.02
-0.09
-0.2563372258615779
25-Feb-2014
35.11
0.45
1.298326601269475
24-Feb-2014
34.66
0.13
0.3764842166232262
21-Feb-2014
34.53
0.51
1.4991181657848325
20-Feb-2014
34.02
-0.66
-1.9031141868512111
19-Feb-2014
34.68
-0.08
-0.23014959723820483
18-Feb-2014
34.76
0.55
1.607717041800643
17-Feb-2014
34.21
0.16
0.4698972099853157
14-Feb-2014
34.05
-0.6
-1.7316017316017316
13-Feb-2014
34.65
-0.67
-1.896942242355606
12-Feb-2014
35.32
0.62
1.7867435158501441
11-Feb-2014
34.7
-0.11
-0.31600114909508764
10-Feb-2014
34.81
0.45
1.309662398137369
07-Feb-2014
34.36
0.4
1.1778563015312131
06-Feb-2014
33.96
0.13
0.38427431274017143
05-Feb-2014
33.83
0.54
1.622108741363773
04-Feb-2014
33.29
-1.88
-5.345464884845039
03-Feb-2014
35.17
-0.25
-0.7058159232072275
31-Jan-2014
35.42
-0.58
-1.6111111111111112
30-Jan-2014
36
-0.3
-0.8264462809917356
29-Jan-2014
36.3
1.2
3.4188034188034186
28-Jan-2014
35.1
-0.55
-1.5427769985974755
27-Jan-2014
35.65
-0.45
-1.2465373961218837
24-Jan-2014
36.1
-0.8
-2.168021680216802
23-Jan-2014
36.9
-0.31
-0.83310937919914
22-Jan-2014
37.21
0.07
0.1884760366182014
21-Jan-2014
37.14
-0.07
-0.18812147272238647
20-Jan-2014
37.21
0.12
0.3235373416015098
17-Jan-2014
37.09
0.39
1.0626702997275204
16-Jan-2014
36.7
-0.16
-0.43407487791644056
15-Jan-2014
36.86
0.57
1.5706806282722514
14-Jan-2014
36.29
-0.51
-1.3858695652173914
13-Jan-2014
36.8
-0.08
-0.21691973969631237
10-Jan-2014
36.88
0.28
0.7650273224043715
09-Jan-2014
36.6
-0.19
-0.5164446860559935
08-Jan-2014
36.79
0.58
1.6017674675504003
07-Jan-2014
36.21
-0.2
-0.549299642955232
06-Jan-2014
36.41
--
--
27-Dec-2013
35.18
0.25
0.71571714858288
23-Dec-2013
34.93
0.05
0.143348623853211
20-Dec-2013
34.88
-0.11
-0.3143755358673907
19-Dec-2013
34.99
-0.07
-0.19965772960638906
18-Dec-2013
35.06
0.47
1.358774212200058
17-Dec-2013
34.59
0.06
0.1737619461337967
16-Dec-2013
34.53
-0.29
-0.832854681217691
13-Dec-2013
34.82
-0.08
-0.22922636103151864
12-Dec-2013
34.9
-0.27
-0.7676997441000853
11-Dec-2013
35.17
-0.26
-0.7338413773638159
10-Dec-2013
35.43
0.05
0.14132278123233466
09-Dec-2013
35.38
0.3
0.855188141391106
06-Dec-2013
35.08
-0.29
-0.8199038733389878
05-Dec-2013
35.37
-0.42
-1.173512154233026
04-Dec-2013
35.79
-0.19
-0.528071150639244
03-Dec-2013
35.98
0.02
0.05561735261401557
02-Dec-2013
35.96
0.12
0.33482142857142855
29-Nov-2013
35.84
0.02
0.05583472920156337
28-Nov-2013
35.82
0.15
0.42052144659377627
27-Nov-2013
35.67
-0.68
-1.8707015130674003
26-Nov-2013
36.35
-0.06
-0.16478989288656962
25-Nov-2013
36.41
0
0
22-Nov-2013
36.41
-0.35
-0.9521218715995647
21-Nov-2013
36.76
0.1
0.27277686852154936
20-Nov-2013
36.66
-0.03
-0.08176614881439084
19-Nov-2013
36.69
-0.1
-0.2718129926610492
18-Nov-2013
36.79
-0.45
-1.2083780880773363
15-Nov-2013
37.24
0.36
0.9761388286334056
14-Nov-2013
36.88
0.49
1.3465237702665567
13-Nov-2013
36.39
0.04
0.11004126547455295
12-Nov-2013
36.35
0.27
0.7483370288248337
11-Nov-2013
36.08
-0.37
-1.0150891632373114
08-Nov-2013
36.45
-0.06
-0.16433853738701726
07-Nov-2013
36.51
0.18
0.495458298926507
06-Nov-2013
36.33
-0.02
-0.055020632737276476
05-Nov-2013
36.35
0.08
0.22056796250344637
04-Nov-2013
36.27
-0.41
-1.1177753544165758
31-Oct-2013
36.68
0.05
0.1365001365001365
30-Oct-2013
36.63
-0.15
-0.4078303425774878
29-Oct-2013
36.78
-0.61
-1.631452259962557
28-Oct-2013
37.39
0.65
1.769188894937398
25-Oct-2013
36.74
-0.65
-1.7384327360256753
24-Oct-2013
37.39
0.4
1.0813733441470668
23-Oct-2013
36.99
-0.17
-0.45748116254036597
22-Oct-2013
37.16
-0.41
-1.0912962470055896
21-Oct-2013
37.57
0.29
0.7778969957081545
18-Oct-2013
37.28
0.28
0.7567567567567568
17-Oct-2013
37
0.22
0.5981511691136487
16-Oct-2013
36.78
-0.27
-0.728744939271255
15-Oct-2013
37.05
0.26
0.7067137809187279
14-Oct-2013
36.79
-0.01
-0.02717391304347826
11-Oct-2013
36.8
0.39
1.0711343037627026
10-Oct-2013
36.41
-0.49
-1.3279132791327912
09-Oct-2013
36.9
1.08
3.0150753768844223
08-Oct-2013
35.82
0
0
07-Oct-2013
35.82
-0.38
-1.0497237569060773
04-Oct-2013
36.2
0.02
0.055279159756771695
03-Oct-2013
36.18
-0.22
-0.6043956043956044
02-Oct-2013
36.4
-0.7
-1.8867924528301887
01-Oct-2013
37.1
0.01
0.026961445133459154
30-Sept-2013
37.09
-0.35
-0.9348290598290598
27-Sept-2013
37.44
0.16
0.4291845493562232
26-Sept-2013
37.28
0.53
1.4421768707482994
25-Sept-2013
36.75
-0.35
-0.9433962264150944
24-Sept-2013
37.1
-0.07
-0.18832391713747645
23-Sept-2013
37.17
0.33
0.8957654723127035
20-Sept-2013
36.84
0.12
0.32679738562091504
19-Sept-2013
36.72
0.02
0.05449591280653951
18-Sept-2013
36.7
0.3
0.8241758241758241
17-Sept-2013
36.4
-0.03
-0.08234971177600878
16-Sept-2013
36.43
0.01
0.027457440966501923
13-Sept-2013
36.42
0.18
0.4966887417218543
12-Sept-2013
36.24
0.17
0.47130579428888275
11-Sept-2013
36.07
0.04
0.11101859561476547
10-Sept-2013
36.03
0.19
0.5301339285714286
09-Sept-2013
35.84
0.73
2.079179720877243
06-Sept-2013
35.11
-0.07
-0.19897669130187606
05-Sept-2013
35.18
-0.22
-0.6214689265536724
04-Sept-2013
35.4
0.3
0.8547008547008547
03-Sept-2013
35.1
0.73
2.1239453011347105
02-Sept-2013
34.37
0.08
0.23330417031204434
30-Aug-2013
34.29
-0.15
-0.4355400696864111
29-Aug-2013
34.44
0.06
0.17452006980802792
28-Aug-2013
34.38
-0.59
-1.6871604232199027
27-Aug-2013
34.97
0.06
0.17187052420509882
26-Aug-2013
34.91
0.06
0.17216642754662842
23-Aug-2013
34.85
-0.23
-0.6556442417331813
22-Aug-2013
35.08
0.2
0.573394495412844
21-Aug-2013
34.88
-0.21
-0.5984611000284982
20-Aug-2013
35.09
-0.62
-1.7362083450014
19-Aug-2013
35.71
0.07
0.19640852974186307
16-Aug-2013
35.64
-0.65
-1.7911270322402866
14-Aug-2013
36.29
0.51
1.4253773057574064
13-Aug-2013
35.78
0.07
0.19602352282273872
12-Aug-2013
35.71
-0.31
-0.8606329816768462
09-Aug-2013
36.02
-0.09
-0.24923843810578786
08-Aug-2013
36.11
-0.5
-1.3657470636438132
07-Aug-2013
36.61
-0.49
-1.320754716981132
06-Aug-2013
37.1
0.59
1.6159956176390031
05-Aug-2013
36.51
-0.45
-1.2175324675324675
02-Aug-2013
36.96
1.07
2.9813318473112287
01-Aug-2013
35.89
0.83
2.367370222475756
31-Jul-2013
35.06
-0.25
-0.7080147267063155
30-Jul-2013
35.31
0.86
2.4963715529753268
29-Jul-2013
34.45
-1.28
-3.582423733557235
26-Jul-2013
35.73
0.13
0.3651685393258427
25-Jul-2013
35.6
-0.67
-1.8472566859663633
24-Jul-2013
36.27
-0.55
-1.4937533948940793
23-Jul-2013
36.82
-0.02
-0.05428881650380022
22-Jul-2013
36.84
0.21
0.5733005733005733
19-Jul-2013
36.63
-0.62
-1.6644295302013423
18-Jul-2013
37.25
-0.05
-0.13404825737265416
17-Jul-2013
37.3
-0.05
-0.13386880856760375
16-Jul-2013
37.35
0.21
0.5654281098546042
15-Jul-2013
37.14
-0.36
-0.96
12-Jul-2013
37.5
0.26
0.6981740064446831
11-Jul-2013
37.24
-0.09
-0.24109295472810072
10-Jul-2013
37.33
-0.17
-0.4533333333333333
09-Jul-2013
37.5
0.54
1.4610389610389611
08-Jul-2013
36.96
-0.5
-1.3347570742124932
05-Jul-2013
37.46
0.39
1.0520636633396276
04-Jul-2013
37.07
0.86
2.3750345208505936
03-Jul-2013
36.21
-0.61
-1.6567083107007061
02-Jul-2013
36.82
1
2.7917364600781687
01-Jul-2013
35.82
0.5
1.4156285390713477
28-Jun-2013
35.32
1.01
2.943748178373652
27-Jun-2013
34.31
0.67
1.9916765755053507
26-Jun-2013
33.64
0.27
0.8091099790230746
25-Jun-2013
33.37
-0.66
-1.939465177784308
24-Jun-2013
34.03
-0.14
-0.4097161252560726
21-Jun-2013
34.17
0.25
0.7370283018867925
20-Jun-2013
33.92
-0.94
-2.6965002868617325
19-Jun-2013
34.86
0.13
0.3743161531816873
18-Jun-2013
34.73
0.2
0.5792064871126557
17-Jun-2013
34.53
0.84
2.4933214603739984
14-Jun-2013
33.69
-0.02
-0.059329575793533075
13-Jun-2013
33.71
-0.62
-1.8060005825808332
12-Jun-2013
34.33
0.58
1.7185185185185186
11-Jun-2013
33.75
-0.46
-1.3446360713241743
10-Jun-2013
34.21
2.15
6.706175920149719
07-Jun-2013
32.06
-0.08
-0.24891101431238333
06-Jun-2013
32.14
-1.51
-4.487369985141159
05-Jun-2013
33.65
-0.74
-2.151788310555394
04-Jun-2013
34.39
-0.03
-0.08715862870424172
03-Jun-2013
34.42
-0.3
-0.8640552995391705
31-May-2013
34.72
-0.66
-1.8654607122668174
30-May-2013
35.38
-1.21
-3.30691445750205
29-May-2013
36.59
0.56
1.5542603386067166
28-May-2013
36.03
1.32
3.8029386343993083
27-May-2013
34.71
-1.22
-3.3954912329529643
24-May-2013
35.93
0.08
0.22315202231520223
23-May-2013
35.85
-3.22
-8.241617609418991
22-May-2013
39.07
-0.5
-1.2635835228708618
21-May-2013
39.57
0.36
0.918133129303749
17-May-2013
39.21
0.9
2.349256068911511
16-May-2013
38.31
-0.75
-1.9201228878648233
15-May-2013
39.06
-0.55
-1.3885382479171926
14-May-2013
39.61
0.09
0.22773279352226722
13-May-2013
39.52
0.59
1.5155407141022348
10-May-2013
38.93
-0.5
-1.26806999746386
08-May-2013
39.43
0.14
0.3563247645711377
07-May-2013
39.29
--
--
30-Apr-2013
37.98
0.37
0.9837809093326243
29-Apr-2013
37.61
0.27
0.723085163363685
26-Apr-2013
37.34
-0.31
-0.82
25-Apr-2013
37.65
0.11
0.29
24-Apr-2013
37.54
0.53
1.43
23-Apr-2013
37.01
0.12
0.33
22-Apr-2013
36.89
0.96
2.67
19-Apr-2013
35.93
-0.19
-0.53
18-Apr-2013
36.12
0.12
0.33
17-Apr-2013
36
0.76
2.16
16-Apr-2013
35.24
-0.39
-1.09
15-Apr-2013
35.63
0.23
0.65
12-Apr-2013
35.4
0.39
1.11
11-Apr-2013
35.01
0.28
0.81
10-Apr-2013
34.73
-0.22
-0.63
09-Apr-2013
34.95
0.09
0.26
08-Apr-2013
34.86
0.67
1.96
05-Apr-2013
34.19
-0.61
-1.75
04-Apr-2013
34.8
0.14
0.4
03-Apr-2013
34.66
0.98
2.91
02-Apr-2013
33.68
-1.25
-3.58
28-Mar-2013
34.93
0.01
0.03
27-Mar-2013
34.92
0.9
2.65
26-Mar-2013
34.02
0.15
0.44
25-Mar-2013
33.87
0.5
1.5
22-Mar-2013
33.37
-0.44
-1.3
21-Mar-2013
33.81
0.75
2.27
20-Mar-2013
33.06
0.14
0.43
19-Mar-2013
32.92
0.59
1.82
18-Mar-2013
32.33
-0.15
-0.46
15-Mar-2013
32.48
0.33
1.03
14-Mar-2013
32.15
0.8
2.55
13-Mar-2013
31.35
0.38
1.23
12-Mar-2013
30.97
-0.34
-1.09
11-Mar-2013
31.31
-0.01
-0.03
08-Mar-2013
31.32
0.15
0.48
07-Mar-2013
31.17
-0.59
-1.86
06-Mar-2013
31.76
0.62
1.99
05-Mar-2013
31.14
0
0
04-Mar-2013
31.14
0.37
1.2
01-Mar-2013
30.77
0.36
1.18
28-Feb-2013
30.41
0.35
1.16
27-Feb-2013
30.06
0.07
0.23
26-Feb-2013
29.99
0.91
3.13
25-Feb-2013
29.08
0.12
0.41
22-Feb-2013
28.96
-0.28
-0.96
21-Feb-2013
29.24
0.6
2.09
20-Feb-2013
28.64
0.26
0.92
19-Feb-2013
28.38
0.38
1.36
18-Feb-2013
28
0.23
0.83
15-Feb-2013
27.77
-0.62
-2.18
14-Feb-2013
28.39
0.57
2.05
13-Feb-2013
27.82
-0.72
-2.52
12-Feb-2013
28.54
-0.36
-1.25
11-Feb-2013
28.9
-0.07
-0.24
08-Feb-2013
28.97
0.36
1.26
07-Feb-2013
28.61
0
0
06-Feb-2013
28.61
0.56
2
05-Feb-2013
28.05
-0.38
-1.34
04-Feb-2013
28.43
0.01
0.04
01-Feb-2013
28.42
-0.54
-1.86
31-Jan-2013
28.96
0.51
1.79
30-Jan-2013
28.45
0.23
0.82
29-Jan-2013
28.22
-0.31
-1.09
28-Jan-2013
28.53
0.51
1.82
25-Jan-2013
28.02
-0.27
-0.95
24-Jan-2013
28.29
-0.07
-0.2468265162200282
23-Jan-2013
28.36
-0.32
-1.1157601115760112
22-Jan-2013
28.68
0.56
1.99
21-Jan-2013
28.12
-0.14
-0.5
18-Jan-2013
28.26
0.79
2.875864579541318
17-Jan-2013
27.47
-0.66
-2.3462495556345537
16-Jan-2013
28.13
-0.73
-2.5294525294525294
15-Jan-2013
28.86
0.28
0.979706088173548
14-Jan-2013
28.58
0.6
2.144388849177984
11-Jan-2013
27.98
-0.56
-1.9621583742116329
10-Jan-2013
28.54
-0.41
-1.4162348877374784
09-Jan-2013
28.95
0.63
2.2245762711864407
08-Jan-2013
28.32
-0.59
-2.0408163265306123
07-Jan-2013
28.91
-0.44
-1.4991482112436116
04-Jan-2013
29.35
--
--
03-Jan-2013
--
--
--
27-Dec-2012
28.14
--
--
21-Dec-2012
28
0.18
0.6470165348670022
20-Dec-2012
27.82
0.12
0.4332129963898917
19-Dec-2012
27.7
-0.19
-0.6812477590534242
18-Dec-2012
27.89
0.14
0.5045045045045045
17-Dec-2012
27.75
0.13
0.4706734250543085
14-Dec-2012
27.62
-0.23
-0.8258527827648114
13-Dec-2012
27.85
0
0
12-Dec-2012
27.85
0.14
0.5052327679538073
11-Dec-2012
27.71
-0.1
-0.35958288385472853
10-Dec-2012
27.81
-0.05
-0.17946877243359655
07-Dec-2012
27.86
0.17
0.6139400505597689
06-Dec-2012
27.69
0.45
1.6519823788546255
05-Dec-2012
27.24
-0.04
-0.15
04-Dec-2012
27.28
-0.18
-0.66
03-Dec-2012
27.46
-2720.38
-99
30-Nov-2012
27.48
0.11
0.4
29-Nov-2012
27.37
0.12
0.44
28-Nov-2012
27.25
-0.04
-0.15
27-Nov-2012
27.29
-0.08
-0.29
26-Nov-2012
27.37
0.35
1.3
23-Nov-2012
27.02
-0.41
-1.49
22-Nov-2012
27.43
0.47
1.74
21-Nov-2012
26.96
-0.24
-0.88
20-Nov-2012
27.2
-0.01
-0.04
19-Nov-2012
27.21
0.06
0.22
16-Nov-2012
27.15
0.38
1.42
15-Nov-2012
26.77
0.25
0.94
14-Nov-2012
26.52
-0.49
-1.81
13-Nov-2012
27.01
0.13
0.48
12-Nov-2012
26.88
-0.4
-1.47
09-Nov-2012
27.28
0.19
0.7
08-Nov-2012
27.09
-0.24
-0.88
07-Nov-2012
27.33
0.32
1.18
06-Nov-2012
27.01
-0.27
-0.99
05-Nov-2012
27.28
0.04
0.15
02-Nov-2012
27.24
-2661.68
-98.99
31-Oct-2012
26.89
0.11
0.41
30-Oct-2012
26.78
-0.32
-1.18
29-Oct-2012
27.1
0.08
0.3
26-Oct-2012
27.02
0.23
0.86
25-Oct-2012
26.79
0.09
0.34
24-Oct-2012
26.7
-0.14
-0.52
23-Oct-2012
26.84
0.1
0.37
22-Oct-2012
26.74
-0.09
-0.34
19-Oct-2012
26.83
0.19
0.71
18-Oct-2012
26.64
0.11
0.41
17-Oct-2012
26.53
0.2
0.76
16-Oct-2012
26.33
-0.01
-0.04
15-Oct-2012
26.34
0.12
0.46
12-Oct-2012
26.22
0.08
0.31
11-Oct-2012
26.14
-0.38
-1.43
10-Oct-2012
26.52
-0.26
-0.97
09-Oct-2012
26.78
-0.03
-0.11
08-Oct-2012
26.81
0.33
1.25
05-Oct-2012
26.48
0.06
0.23
04-Oct-2012
26.42
0.12
0.46
03-Oct-2012
26.3
0.01
0.04
02-Oct-2012
26.29
-0.49
-1.83
01-Oct-2012
26.78
-2696.74
-99.02
28-Sept-2012
27.24
0.09
0.33
27-Sept-2012
27.15
-0.09
-0.33
26-Sept-2012
27.24
-0.13
-0.47
25-Sept-2012
27.37
0.18
0.66
24-Sept-2012
27.19
0.32
1.19
21-Sept-2012
26.87
-0.06
-0.22
20-Sept-2012
26.93
-0.04
-0.15
19-Sept-2012
26.97
0.28
1.05
18-Sept-2012
26.69
0.25
0.95
17-Sept-2012
26.44
-0.21
-0.79
14-Sept-2012
26.65
-0.46
-1.7
13-Sept-2012
27.11
0.31
1.16
12-Sept-2012
26.8
0.43
1.63
11-Sept-2012
26.37
-0.43
-1.6
10-Sept-2012
26.8
--
--
07-Sept-2012
26.69
--
--
06-Sept-2012
26.54
--
--
05-Sept-2012
26.67
--
--
04-Sept-2012
26.97
--
--
03-Sept-2012
27.04
--
--
31-Aug-2012
26.98
-0.25
-0.92
30-Aug-2012
27.23
--
--
29-Aug-2012
27.4
--
--
28-Aug-2012
27.3
--
--
27-Aug-2012
27.72
--
--
24-Aug-2012
27.89
--
--
23-Aug-2012
28.1
--
--
22-Aug-2012
27.95
--
--
21-Aug-2012
27.95
--
--
20-Aug-2012
28.22
--
--
17-Aug-2012
28.16
--
--
16-Aug-2012
28.01
--
--
14-Aug-2012
28.12
--
--
13-Aug-2012
28.07
--
--
10-Aug-2012
28.29
--
--
09-Aug-2012
28.15
--
--
08-Aug-2012
28
--
--
07-Aug-2012
27.7
--
--
06-Aug-2012
27.72
--
--
03-Aug-2012
27.73
--
--
02-Aug-2012
28.17
--
--
01-Aug-2012
27.84
--
--
31-Jul-2012
28.12
0.38
1.37
30-Jul-2012
27.74
--
--
27-Jul-2012
27.56
--
--
26-Jul-2012
27.39
--
--
25-Jul-2012
27.09
--
--
24-Jul-2012
27.67
--
--
23-Jul-2012
27.79
--
--
20-Jul-2012
28.19
--
--
19-Jul-2012
28.38
--
--
18-Jul-2012
27.94
--
--
17-Jul-2012
28.11
--
--
16-Jul-2012
28.42
--
--
13-Jul-2012
28.26
--
--
12-Jul-2012
28.05
--
--
11-Jul-2012
28.17
--
--
10-Jul-2012
28.21
--
--
09-Jul-2012
28.36
--
--
06-Jul-2012
28.64
--
--
05-Jul-2012
28.34
--
--
04-Jul-2012
28.1
--
--
03-Jul-2012
28.24
--
--
02-Jul-2012
27.9
--
--
29-Jun-2012
27.91
-0.25
-0.89
28-Jun-2012
28.16
--
--
27-Jun-2012
27.91
--
--
26-Jun-2012
27.38
--
--
25-Jun-2012
27.52
--
--
22-Jun-2012
27.15
--
--
21-Jun-2012
27.1
--
--
20-Jun-2012
26.92
--
--
19-Jun-2012
26.77
--
--
18-Jun-2012
27.15
--
--
15-Jun-2012
26.68
--
--
14-Jun-2012
26.53
--
--
13-Jun-2012
26.74
--
--
12-Jun-2012
26.82
--
--
11-Jun-2012
26.78
--
--
08-Jun-2012
26.47
--
--
07-Jun-2012
26.32
--
--
06-Jun-2012
26.25
--
--
05-Jun-2012
26.01
--
--
04-Jun-2012
25.75
--
--
01-Jun-2012
26.38
--
--
31-May-2012
27.43
0.31
1.14
30-May-2012
27.12
--
--
29-May-2012
27.04
--
--
25-May-2012
26.68
--
--
24-May-2012
26.78
--
--
23-May-2012
26.61
--
--
22-May-2012
26.65
--
--
21-May-2012
26.53
--
--
18-May-2012
26.51
--
--
16-May-2012
26.3
--
--
15-May-2012
26.57
--
--
14-May-2012
26.88
--
--
11-May-2012
27.26
--
--
10-May-2012
27.46
--
--
09-May-2012
27.48
--
--
08-May-2012
28.08
--
--
07-May-2012
27.57
--
--
30-Apr-2012
28.4
0.25
0.89
27-Apr-2012
28.15
--
--
26-Apr-2012
28.42
--
--
25-Apr-2012
28.03
--
--
24-Apr-2012
27.84
--
--
23-Apr-2012
28.09
--
--
20-Apr-2012
27.84
--
--
19-Apr-2012
27.97
--
--
18-Apr-2012
28.18
--
--
17-Apr-2012
27.8
--
--
16-Apr-2012
28.02
--
--
13-Apr-2012
28.08
--
--
12-Apr-2012
27.72
--
--
11-Apr-2012
27.73
--
--
10-Apr-2012
27.67
--
--
05-Apr-2012
28.08
--
--
04-Apr-2012
27.99
--
--
03-Apr-2012
27.98
--
--
02-Apr-2012
28.49
--
--
30-Mar-2012
28.1
-0.13
-0.46
29-Mar-2012
28.23
--
--
28-Mar-2012
27.9
--
--
27-Mar-2012
27.49
--
--
26-Mar-2012
27.04
--
--
23-Mar-2012
27.58
--
--
22-Mar-2012
27.83
--
--
21-Mar-2012
27.27
--
--
20-Mar-2012
27.69
--
--
19-Mar-2012
28
--
--
16-Mar-2012
27.69
--
--
15-Mar-2012
27.85
--
--
14-Mar-2012
27.81
--
--
13-Mar-2012
27.7
--
--
12-Mar-2012
27.85
--
--
09-Mar-2012
27.85
--
--
08-Mar-2012
27.53
--
--
07-Mar-2012
27.68
--
--
06-Mar-2012
27.7
--
--
05-Mar-2012
27.41
--
--
02-Mar-2012
27.53
--
--
01-Mar-2012
27.45
--
--
29-Feb-2012
27.33
-0.17
-0.62
28-Feb-2012
27.5
--
--
27-Feb-2012
27.5
--
--
24-Feb-2012
27.21
--
--
23-Feb-2012
27.57
--
--
22-Feb-2012
27.53
--
--
21-Feb-2012
27.3
--
--
20-Feb-2012
27.27
--
--
17-Feb-2012
27.42
--
--
16-Feb-2012
27.77
--
--
15-Feb-2012
28.3
--
--
14-Feb-2012
27.64
--
--
13-Feb-2012
27.54
--
--
10-Feb-2012
27.56
--
--
09-Feb-2012
27.54
--
--
08-Feb-2012
27.67
--
--
07-Feb-2012
27.65
--
--
06-Feb-2012
27.94
--
--
03-Feb-2012
27.46
--
--
02-Feb-2012
27.65
--
--
01-Feb-2012
27.49
--
--
31-Jan-2012
27.34
0.12
0.44
30-Jan-2012
27.22
--
--
27-Jan-2012
27.12
--
--
26-Jan-2012
26.89
--
--
25-Jan-2012
27.18
--
--
24-Jan-2012
27.01
--
--
23-Jan-2012
27.24
--
--
20-Jan-2012
27.36
--
--
19-Jan-2012
27.32
--
--
18-Jan-2012
27.4
--
--
17-Jan-2012
27.46
--
--
16-Jan-2012
27.55
--
--
13-Jan-2012
27.6
--
--
12-Jan-2012
27.17
--
--
11-Jan-2012
27.58
--
--
10-Jan-2012
27.39
--
--
09-Jan-2012
27.48
--
--
06-Jan-2012
27.44
--
--
05-Jan-2012
27.46
--
--
04-Jan-2012
27.12
--
--
29-Dec-2011
26.48
0.26
0.99
28-Dec-2011
26.22
--
--
27-Dec-2011
26.04
--
--
23-Dec-2011
25.94
--
--
22-Dec-2011
25.9
--
--
21-Dec-2011
26.22
--
--
20-Dec-2011
25.99
--
--
19-Dec-2011
25.86
--
--
16-Dec-2011
26.07
--
--
15-Dec-2011
26.08
--
--
14-Dec-2011
26.58
--
--
13-Dec-2011
26.5
--
--
12-Dec-2011
26.54
--
--
09-Dec-2011
26.13
--
--
08-Dec-2011
26.39
--
--
07-Dec-2011
26.08
--
--
06-Dec-2011
25.97
--
--
05-Dec-2011
26.24
--
--
02-Dec-2011
26.06
--
--
01-Dec-2011
25.83
--
--
30-Nov-2011
26.23
0.55
2.14
29-Nov-2011
25.68
--
--
28-Nov-2011
25.35
--
--
25-Nov-2011
24.95
--
--
24-Nov-2011
25.08
--
--
23-Nov-2011
25.08
--
--
22-Nov-2011
25.23
--
--
21-Nov-2011
25.34
--
--
18-Nov-2011
25.4
--
--
17-Nov-2011
25.46
--
--
16-Nov-2011
25.36
--
--
15-Nov-2011
25.63
--
--
14-Nov-2011
25.83
--
--
11-Nov-2011
25.42
--
--
10-Nov-2011
25.28
--
--
09-Nov-2011
25.53
--
--
08-Nov-2011
25.58
--
--
07-Nov-2011
25.8
--
--
04-Nov-2011
25.85
--
--
03-Nov-2011
25.49
--
--
02-Nov-2011
25.39
--
--
31-Oct-2011
25.91
-0.58
-2.19
28-Oct-2011
26.49
--
--
27-Oct-2011
26.37
--
--
26-Oct-2011
26.26
--
--
25-Oct-2011
26.31
--
--
24-Oct-2011
26.67
--
--
21-Oct-2011
26.18
--
--
20-Oct-2011
26.32
--
--
19-Oct-2011
26.6
--
--
18-Oct-2011
26.95
--
--
17-Oct-2011
26.97
--
--
14-Oct-2011
26.59
--
--
13-Oct-2011
27.18
--
--
12-Oct-2011
26.84
--
--
11-Oct-2011
27.33
--
--
10-Oct-2011
27.15
--
--
07-Oct-2011
27.17
--
--
06-Oct-2011
27.29
--
--
05-Oct-2011
26.81
--
--
04-Oct-2011
27.25
--
--
03-Oct-2011
27.54
--
--
30-Sept-2011
27.88
0.55
2.01
29-Sept-2011
27.33
--
--
28-Sept-2011
27.16
--
--
27-Sept-2011
26.83
--
--
26-Sept-2011
26.07
--
--
23-Sept-2011
26.45
--
--
22-Sept-2011
26.57
--
--
21-Sept-2011
26.79
--
--
20-Sept-2011
26.81
--
--
19-Sept-2011
27.03
--
--
16-Sept-2011
26.94
--
--
15-Sept-2011
26.09
--
--
14-Sept-2011
26.16
--
--
13-Sept-2011
26.64
--
--
12-Sept-2011
26.31
--
--
09-Sept-2011
26.3
--
--
08-Sept-2011
26.37
--
--
07-Sept-2011
26.19
--
--
06-Sept-2011
25.59
--
--
05-Sept-2011
26.42
--
--
02-Sept-2011
26.69
--
--
01-Sept-2011
26.69
--
--
31-Aug-2011
26.53
0.04
0.15
30-Aug-2011
26.49
--
--
29-Aug-2011
25.8
--
--
26-Aug-2011
25.84
--
--
25-Aug-2011
25.33
--
--
24-Aug-2011
24.97
--
--
23-Aug-2011
25.34
--
--
22-Aug-2011
24.83
--
--
19-Aug-2011
25.71
--
--
18-Aug-2011
26.02
--
--
17-Aug-2011
26.61
--
--
16-Aug-2011
26.53
--
--
12-Aug-2011
26.65
--
--
11-Aug-2011
26.89
--
--
10-Aug-2011
26.62
--
--
09-Aug-2011
26.44
--
--
08-Aug-2011
26.61
--
--
05-Aug-2011
27.08
--
--
04-Aug-2011
27.59
--
--
03-Aug-2011
28.07
--
--
02-Aug-2011
28.71
--
--
01-Aug-2011
29.09
--
--
29-Jul-2011
28.48
-0.11
-0.38
28-Jul-2011
28.59
--
--
27-Jul-2011
28.67
--
--
26-Jul-2011
28.66
--
--
25-Jul-2011
28.78
--
--
22-Jul-2011
28.79
--
--
21-Jul-2011
28.77
--
--
20-Jul-2011
28.75
--
--
19-Jul-2011
28.57
--
--
18-Jul-2011
28.77
--
--
15-Jul-2011
28.7
--
--
14-Jul-2011
28.35
--
--
13-Jul-2011
28.71
--
--
12-Jul-2011
28.58
--
--
11-Jul-2011
28.45
--
--
08-Jul-2011
27.85
--
--
07-Jul-2011
27.45
--
--
06-Jul-2011
27.5
--
--
05-Jul-2011
26.97
--
--
04-Jul-2011
27.23
--
--
01-Jul-2011
26.89
--
--
30-Jun-2011
26.96
0.06
0.22
29-Jun-2011
26.9
--
--
28-Jun-2011
26.67
--
--
27-Jun-2011
26.72
--
--
24-Jun-2011
27.07
--
--
22-Jun-2011
26.79
--
--
21-Jun-2011
26.5
--
--
20-Jun-2011
26.25
--
--
17-Jun-2011
26.59
--
--
16-Jun-2011
26.75
--
--
15-Jun-2011
26.94
--
--
14-Jun-2011
26.49
--
--
10-Jun-2011
26.61
--
--
09-Jun-2011
26.31
--
--
08-Jun-2011
26.21
--
--
07-Jun-2011
25.99
--
--
06-Jun-2011
25.84
--
--
03-Jun-2011
26.02
--
--
01-Jun-2011
26.64
--
--
31-May-2011
26.32
-0.03
-0.11
30-May-2011
26.35
--
--
27-May-2011
26.14
--
--
26-May-2011
26.18
--
--
25-May-2011
25.8
--
--
24-May-2011
25.73
--
--
23-May-2011
25.89
--
--
20-May-2011
25.87
--
--
19-May-2011
25.7
--
--
18-May-2011
26.09
--
--
17-May-2011
25.75
--
--
16-May-2011
25.9
--
--
13-May-2011
26.12
--
--
12-May-2011
26.55
--
--
11-May-2011
26.38
--
--
10-May-2011
26.49
--
--
09-May-2011
26.45
--
--
06-May-2011
26.17
--
--
29-Apr-2011
25.3
0
0
28-Apr-2011
25.3
--
--
27-Apr-2011
24.87
--
--
26-Apr-2011
25.05
--
--
21-Apr-2011
25.14
--
--
20-Apr-2011
24.85
--
--
19-Apr-2011
25.02
--
--
18-Apr-2011
24.81
--
--
15-Apr-2011
24.85
--
--
14-Apr-2011
24.87
--
--
13-Apr-2011
24.3
--
--
12-Apr-2011
24.01
--
--
11-Apr-2011
24.32
--
--
08-Apr-2011
24.38
--
--
07-Apr-2011
24.28
--
--
06-Apr-2011
24.29
--
--
05-Apr-2011
25.05
--
--
04-Apr-2011
25.53
--
--
01-Apr-2011
25.73
--
--
31-Mar-2011
26.24
0.11
0.42
30-Mar-2011
26.13
--
--
29-Mar-2011
25.79
--
--
28-Mar-2011
25.79
--
--
25-Mar-2011
26.02
--
--
24-Mar-2011
26.15
--
--
23-Mar-2011
26.18
--
--
22-Mar-2011
26.25
--
--
21-Mar-2011
25.77
--
--
18-Mar-2011
25.36
--
--
17-Mar-2011
25.04
--
--
16-Mar-2011
25.17
--
--
15-Mar-2011
23.32
--
--
14-Mar-2011
24.32
--
--
11-Mar-2011
27.79
--
--
10-Mar-2011
28.29
--
--
09-Mar-2011
28.75
--
--
08-Mar-2011
28.75
--
--
07-Mar-2011
28.82
--
--
04-Mar-2011
29.05
--
--
03-Mar-2011
28.96
--
--
02-Mar-2011
28.99
--
--
01-Mar-2011
29.52
--
--
28-Feb-2011
29.19
0.31
1.07
25-Feb-2011
28.88
--
--
24-Feb-2011
28.45
--
--
23-Feb-2011
28.9
--
--
22-Feb-2011
29.08
--
--
21-Feb-2011
29.65
--
--
18-Feb-2011
29.67
--
--
17-Feb-2011
29.64
--
--
16-Feb-2011
29.59
--
--
15-Feb-2011
29.55
--
--
14-Feb-2011
29.51
--
--
11-Feb-2011
29.07
--
--
10-Feb-2011
29.04
--
--
09-Feb-2011
29
--
--
08-Feb-2011
29.33
--
--
07-Feb-2011
29.38
--
--
04-Feb-2011
29.37
--
--
03-Feb-2011
28.98
--
--
02-Feb-2011
28.92
--
--
01-Feb-2011
28.63
--
--
31-Jan-2011
28.34
-0.21
-0.74
28-Jan-2011
28.55
--
--
27-Jan-2011
28.41
--
--
26-Jan-2011
28.64
--
--
25-Jan-2011
28.75
--
--
24-Jan-2011
28.37
--
--
21-Jan-2011
28.3
--
--
20-Jan-2011
29.1
--
--
19-Jan-2011
29.71
--
--
18-Jan-2011
29.36
--
--
17-Jan-2011
29.82
--
--
14-Jan-2011
29.39
--
--
13-Jan-2011
29.84
--
--
12-Jan-2011
30.15
--
--
11-Jan-2011
30.31
--
--
10-Jan-2011
30.04
--
--
07-Jan-2011
30.34
--
--
06-Jan-2011
29.7
--
--
05-Jan-2011
29.22
--
--
04-Jan-2011
29.01
--
--
29-Dec-2010
29.38
0.22
0.75
28-Dec-2010
29.16
--
--
27-Dec-2010
28.9
--
--
23-Dec-2010
29.25
--
--
22-Dec-2010
29.02
--
--
21-Dec-2010
28.77
--
--
20-Dec-2010
28.66
--
--
17-Dec-2010
28.46
--
--
16-Dec-2010
28.37
--
--
15-Dec-2010
28.14
--
--
14-Dec-2010
28.12
--
--
13-Dec-2010
27.93
--
--
10-Dec-2010
27.69
--
--
09-Dec-2010
27.85
--
--
08-Dec-2010
27.72
--
--
07-Dec-2010
27.58
--
--
06-Dec-2010
27.91
--
--
03-Dec-2010
27.47
--
--
02-Dec-2010
27.29
--
--
01-Dec-2010
27.41
--
--
30-Nov-2010
27.27
0
0
29-Nov-2010
27.27
--
--
26-Nov-2010
26.86
--
--
25-Nov-2010
26.89
--
--
24-Nov-2010
26.65
--
--
23-Nov-2010
26.32
--
--
22-Nov-2010
26.25
--
--
19-Nov-2010
26.07
--
--
18-Nov-2010
26.17
--
--
17-Nov-2010
25.91
--
--
16-Nov-2010
25.84
--
--
15-Nov-2010
25.91
--
--
12-Nov-2010
25.73
--
--
11-Nov-2010
26.03
--
--
10-Nov-2010
25.95
--
--
09-Nov-2010
25.78
--
--
08-Nov-2010
25.69
--
--
05-Nov-2010
25.06
--
--
04-Nov-2010
24.43
--
--
03-Nov-2010
24.28
--
--
02-Nov-2010
24.49
--
--
29-Oct-2010
24.85
0.2
0.81
28-Oct-2010
24.65
--
--
27-Oct-2010
25
--
--
26-Oct-2010
24.98
--
--
25-Oct-2010
25.07
--
--
22-Oct-2010
25.08
--
--
21-Oct-2010
24.88
--
--
20-Oct-2010
25.18
--
--
19-Oct-2010
25.41
--
--
18-Oct-2010
25.26
--
--
15-Oct-2010
24.94
--
--
14-Oct-2010
25.13
--
--
13-Oct-2010
24.98
--
--
12-Oct-2010
25.22
--
--
11-Oct-2010
25.5
--
--
08-Oct-2010
25.55
--
--
07-Oct-2010
25.63
--
--
06-Oct-2010
25.48
--
--
05-Oct-2010
25.25
--
--
04-Oct-2010
25.26
--
--
01-Oct-2010
25.36
--
--
30-Sept-2010
25.68
-0.23
-0.89
29-Sept-2010
25.91
--
--
28-Sept-2010
25.87
--
--
27-Sept-2010
25.72
--
--
24-Sept-2010
25.37
--
--
23-Sept-2010
25.65
--
--
22-Sept-2010
25.68
--
--
21-Sept-2010
26.07
--
--
20-Sept-2010
26.15
--
--
17-Sept-2010
26.12
--
--
16-Sept-2010
25.82
--
--
15-Sept-2010
26.13
--
--
14-Sept-2010
26.85
--
--
13-Sept-2010
26.77
--
--
10-Sept-2010
26.84
--
--
09-Sept-2010
26.72
--
--
08-Sept-2010
26.47
--
--
07-Sept-2010
26.97
--
--
06-Sept-2010
26.64
--
--
03-Sept-2010
26.02
--
--
02-Sept-2010
26.08
--
--
01-Sept-2010
25.82
--
--
31-Aug-2010
25.9
-0.65
-2.45
30-Aug-2010
26.55
--
--
27-Aug-2010
26.33
--
--
26-Aug-2010
26
--
--
25-Aug-2010
26.09
--
--
24-Aug-2010
26.12
--
--
23-Aug-2010
26.14
--
--
20-Aug-2010
26.23
--
--
19-Aug-2010
26.46
--
--
18-Aug-2010
26.15
--
--
17-Aug-2010
25.86
--
--
16-Aug-2010
26.01
--
--
13-Aug-2010
25.94
--
--
12-Aug-2010
25.82
--
--
11-Aug-2010
25.79
--
--
10-Aug-2010
25.98
--
--
09-Aug-2010
26.04
--
--
06-Aug-2010
26.15
--
--
05-Aug-2010
26.22
--
--
04-Aug-2010
25.86
--
--
03-Aug-2010
26.28
--
--
02-Aug-2010
25.99
--
--
30-Jul-2010
26.35
-0.16
-0.6
29-Jul-2010
26.51
--
--
28-Jul-2010
26.63
--
--
27-Jul-2010
26.2
--
--
26-Jul-2010
26.53
--
--
23-Jul-2010
26.4
--
--
22-Jul-2010
26.22
--
--
21-Jul-2010
26.15
--
--
20-Jul-2010
26.15
--
--
19-Jul-2010
26.17
--
--
16-Jul-2010
26.07
--
--
15-Jul-2010
26.67
--
--
14-Jul-2010
27.15
--
--
13-Jul-2010
26.84
--
--
12-Jul-2010
27.11
--
--
09-Jul-2010
27.21
--
--
08-Jul-2010
27
--
--
07-Jul-2010
27.15
--
--
06-Jul-2010
27.6
--
--
05-Jul-2010
27.17
--
--
02-Jul-2010
26.81
--
--
01-Jul-2010
27.16
--
--
30-Jun-2010
27.55
-0.11
-0.4
29-Jun-2010
27.66
--
--
28-Jun-2010
27.84
--
--
25-Jun-2010
28.06
--
--
24-Jun-2010
28.22
--
--
22-Jun-2010
28.67
--
--
21-Jun-2010
28.44
--
--
18-Jun-2010
28.18
--
--
17-Jun-2010
28.11
--
--
16-Jun-2010
28.31
--
--
15-Jun-2010
28.04
--
--
14-Jun-2010
27.93
--
--
11-Jun-2010
27.77
--
--
10-Jun-2010
27.61
--
--
09-Jun-2010
27.46
--
--
08-Jun-2010
28.06
--
--
07-Jun-2010
27.77
--
--
04-Jun-2010
28.06
--
--
03-Jun-2010
27.54
--
--
02-Jun-2010
27.14
--
--
01-Jun-2010
27.4
--
--
31-May-2010
27.41
0.44
1.63
28-May-2010
26.97
--
--
27-May-2010
27.21
--
--
26-May-2010
26.45
--
--
25-May-2010
27.01
--
--
21-May-2010
26.92
--
--
20-May-2010
27.43
--
--
19-May-2010
27.88
--
--
18-May-2010
27.47
--
--
17-May-2010
28.06
--
--
14-May-2010
28.15
--
--
12-May-2010
27.39
--
--
11-May-2010
27.27
--
--
10-May-2010
27.7
--
--
07-May-2010
27.59
--
--
06-May-2010
27.61
--
--
29-Apr-2010
26.94
-0.14
-0.52
28-Apr-2010
27.08
--
--
27-Apr-2010
27.38
--
--
26-Apr-2010
27.14
--
--
23-Apr-2010
26.71
--
--
22-Apr-2010
27.01
--
--
21-Apr-2010
26.71
--
--
20-Apr-2010
25.9
--
--
19-Apr-2010
26.25
--
--
16-Apr-2010
26.71
--
--
15-Apr-2010
26.64
--
--
14-Apr-2010
26.32
--
--
13-Apr-2010
26.46
--
--
12-Apr-2010
26.46
--
--
09-Apr-2010
26.61
--
--
08-Apr-2010
26.81
--
--
07-Apr-2010
26.66
--
--
06-Apr-2010
26.39
--
--
01-Apr-2010
25.87
--
--
31-Mar-2010
26.02
-0.27
-1.03
30-Mar-2010
26.29
--
--
29-Mar-2010
25.98
--
--
26-Mar-2010
25.89
--
--
25-Mar-2010
25.88
--
--
24-Mar-2010
25.82
--
--
23-Mar-2010
26.11
--
--
22-Mar-2010
25.93
--
--
19-Mar-2010
26.02
--
--
18-Mar-2010
25.45
--
--
17-Mar-2010
25.57
--
--
16-Mar-2010
25.09
--
--
15-Mar-2010
25.2
--
--
12-Mar-2010
24.93
--
--
11-Mar-2010
25.13
--
--
10-Mar-2010
24.93
--
--
09-Mar-2010
25.31
--
--
08-Mar-2010
25.14
--
--
05-Mar-2010
24.98
--
--
04-Mar-2010
24.86
--
--
03-Mar-2010
25.08
--
--
02-Mar-2010
25.18
--
--
01-Mar-2010
25.16
--
--
26-Feb-2010
24.92
-0.08
-0.32
25-Feb-2010
25
--
--
24-Feb-2010
24.7
--
--
23-Feb-2010
24.81
--
--
22-Feb-2010
24.49
--
--
19-Feb-2010
24.13
--
--
18-Feb-2010
24.46
--
--
17-Feb-2010
24.16
--
--
16-Feb-2010
24.07
--
--
15-Feb-2010
24.17
--
--
12-Feb-2010
24.33
--
--
11-Feb-2010
24.18
--
--
10-Feb-2010
24.06
--
--
09-Feb-2010
24.05
--
--
08-Feb-2010
24.27
--
--
05-Feb-2010
24.54
--
--
04-Feb-2010
24.07
--
--
03-Feb-2010
24.11
--
--
02-Feb-2010
24.17
--
--
01-Feb-2010
23.7
--
--
29-Jan-2010
23.89
-0.21
-0.87
28-Jan-2010
24.1
--
--
27-Jan-2010
23.94
--
--
26-Jan-2010
24.1
--
--
25-Jan-2010
24.43
--
--
22-Jan-2010
24.39
--
--
21-Jan-2010
24.57
--
--
20-Jan-2010
24.36
--
--
19-Jan-2010
24.1
--
--
18-Jan-2010
23.96
--
--
15-Jan-2010
24.14
--
--
14-Jan-2010
23.74
--
--
13-Jan-2010
23.27
--
--
12-Jan-2010
23.55
--
--
11-Jan-2010
23.06
--
--
08-Jan-2010
23.21
--
--
07-Jan-2010
22.98
--
--
06-Jan-2010
23.37
--
--
05-Jan-2010
23.53
--
--
04-Jan-2010
22.99
--
--
31-Dec-2009
22.9
-0.18
-0.78
30-Dec-2009
23.08
--
--
29-Dec-2009
23.18
--
--
28-Dec-2009
23.33
--
--
23-Dec-2009
23.06
--
--
22-Dec-2009
23.06
--
--
21-Dec-2009
23.02
--
--
18-Dec-2009
22.92
--
--
17-Dec-2009
23.06
--
--
16-Dec-2009
22.81
--
--
15-Dec-2009
22.84
--
--
14-Dec-2009
22.82
--
--
11-Dec-2009
22.49
--
--
10-Dec-2009
22.28
--
--
09-Dec-2009
22.77
--
--
08-Dec-2009
22.42
--
--
07-Dec-2009
22.3
--
--
04-Dec-2009
22.28
--
--
03-Dec-2009
22.12
--
--
02-Dec-2009
21.79
--
--
01-Dec-2009
21.84
--
--
30-Nov-2009
21.45
0.61
2.93
27-Nov-2009
20.84
--
--
26-Nov-2009
21.13
--
--
25-Nov-2009
20.77
--
--
24-Nov-2009
20.67
--
--
23-Nov-2009
20.83
--
--
20-Nov-2009
21.01
--
--
19-Nov-2009
20.78
--
--
18-Nov-2009
20.68
--
--
17-Nov-2009
20.94
--
--
16-Nov-2009
21.06
--
--
13-Nov-2009
21.51
--
--
12-Nov-2009
21.34
--
--
11-Nov-2009
21.58
--
--
10-Nov-2009
21.85
--
--
09-Nov-2009
21.74
--
--
06-Nov-2009
21.87
--
--
05-Nov-2009
21.82
--
--
04-Nov-2009
22.09
--
--
03-Nov-2009
22.33
--
--
02-Nov-2009
22.16
--
--
30-Oct-2009
22.27
0.45
2.06
29-Oct-2009
21.82
--
--
28-Oct-2009
22.16
--
--
27-Oct-2009
22.08
--
--
26-Oct-2009
22.19
--
--
23-Oct-2009
22.06
--
--
22-Oct-2009
22.2
--
--
21-Oct-2009
22.45
--
--
20-Oct-2009
22.39
--
--
19-Oct-2009
22.42
--
--
16-Oct-2009
22.32
--
--
15-Oct-2009
22.43
--
--
14-Oct-2009
22.56
--
--
13-Oct-2009
22.8
--
--
12-Oct-2009
23.05
--
--
09-Oct-2009
22.98
--
--
08-Oct-2009
22.92
--
--
07-Oct-2009
22.9
--
--
06-Oct-2009
22.39
--
--
05-Oct-2009
22.21
--
--
02-Oct-2009
22.58
--
--
01-Oct-2009
23.25
--
--
30-Sept-2009
23.59
0.24
1.03
29-Sept-2009
23.35
--
--
28-Sept-2009
23.36
--
--
25-Sept-2009
23.61
--
--
24-Sept-2009
23.64
--
--
17-Sept-2009
23.3
--
--
16-Sept-2009
23.52
--
--
15-Sept-2009
23.46
--
--
14-Sept-2009
23.53
--
--
11-Sept-2009
23.93
--
--
10-Sept-2009
24.05
--
--
09-Sept-2009
23.47
--
--
08-Sept-2009
23.72
--
--
07-Sept-2009
23.44
--
--
04-Sept-2009
23.55
--
--
03-Sept-2009
23.67
--
--
02-Sept-2009
23.93
--
--
01-Sept-2009
23.94
--
--
31-Aug-2009
23.88
0.19
0.8
28-Aug-2009
23.69
--
--
27-Aug-2009
23.83
--
--
26-Aug-2009
23.71
--
--
25-Aug-2009
23.27
--
--
24-Aug-2009
23.02
--
--
21-Aug-2009
22.94
--
--
20-Aug-2009
22.84
--
--
19-Aug-2009
22.91
--
--
18-Aug-2009
23.07
--
--
17-Aug-2009
23.14
--
--
14-Aug-2009
23.27
--
--
13-Aug-2009
23.01
--
--
12-Aug-2009
22.85
--
--
11-Aug-2009
23.03
--
--
10-Aug-2009
22.41
--
--
07-Aug-2009
21.95
--
--
06-Aug-2009
22.38
--
--
05-Aug-2009
22.11
--
--
04-Aug-2009
22.39
--
--
03-Aug-2009
22.66
--
--
31-Jul-2009
22.53
-0.13
-0.57
30-Jul-2009
22.66
--
--
29-Jul-2009
22.51
--
--
28-Jul-2009
22.46
--
--
27-Jul-2009
22.36
--
--
24-Jul-2009
22.52
--
--
23-Jul-2009
22.34
--
--
22-Jul-2009
22.56
--
--
21-Jul-2009
22.24
--
--
20-Jul-2009
21.88
--
--
17-Jul-2009
21.84
--
--
16-Jul-2009
21.73
--
--
15-Jul-2009
21.95
--
--
14-Jul-2009
21.85
--
--
13-Jul-2009
21.57
--
--
10-Jul-2009
22.41
--
--
09-Jul-2009
22.33
--
--
08-Jul-2009
22.37
--
--
07-Jul-2009
22.45
--
--
06-Jul-2009
22.77
--
--
03-Jul-2009
22.51
--
--
02-Jul-2009
22.42
--
--
01-Jul-2009
22.13
--
--
30-Jun-2009
22.28
0.08
0.36
29-Jun-2009
22.2
--
--
26-Jun-2009
22.43
--
--
25-Jun-2009
22.12
--
--
24-Jun-2009
21.96
--
--
22-Jun-2009
22.05
--
--
19-Jun-2009
21.96
--
--
18-Jun-2009
21.99
--
--
17-Jun-2009
22.41
--
--
16-Jun-2009
21.56
--
--
15-Jun-2009
22.23
--
--
12-Jun-2009
21.87
--
--
11-Jun-2009
21.61
--
--
10-Jun-2009
21.3
--
--
09-Jun-2009
21.03
--
--
08-Jun-2009
20.89
--
--
05-Jun-2009
20.68
--
--
04-Jun-2009
20.83
--
--
03-Jun-2009
20.87
--
--
02-Jun-2009
20.56
--
--
29-May-2009
20.5
0.22
1.08
28-May-2009
20.28
--
--
27-May-2009
20.45
--
--
26-May-2009
20.42
--
--
25-May-2009
20.22
--
--
22-May-2009
20.19
--
--
20-May-2009
20.41
--
--
19-May-2009
20.28
--
--
18-May-2009
20.38
--
--
15-May-2009
20.24
--
--
14-May-2009
19.74
--
--
13-May-2009
19.72
--
--
12-May-2009
19.67
--
--
11-May-2009
19.8
--
--
08-May-2009
19.52
--
--
07-May-2009
19.46
--
--
30-Apr-2009
19.19
-0.1
-0.52
29-Apr-2009
19.29
--
--
28-Apr-2009
19.42
--
--
27-Apr-2009
19.86
--
--
24-Apr-2009
19.43
--
--
23-Apr-2009
19.87
--
--
22-Apr-2009
19.67
--
--
21-Apr-2009
19.63
--
--
20-Apr-2009
19.94
--
--
17-Apr-2009
19.5
--
--
16-Apr-2009
19.01
--
--
15-Apr-2009
19.05
--
--
14-Apr-2009
19.11
--
--
09-Apr-2009
18.82
--
--
08-Apr-2009
18.41
--
--
07-Apr-2009
18.76
--
--
06-Apr-2009
18.36
--
--
03-Apr-2009
18.6
--
--
02-Apr-2009
18.75
--
--
01-Apr-2009
18.68
--
--
31-Mar-2009
18.37
-0.71
-3.72
30-Mar-2009
19.08
--
--
27-Mar-2009
19.26
--
--
26-Mar-2009
18.63
--
--
25-Mar-2009
18.46
--
--
24-Mar-2009
18.33
--
--
23-Mar-2009
18.07
--
--
20-Mar-2009
17.76
--
--
19-Mar-2009
17.92
--
--
18-Mar-2009
17.97
--
--
17-Mar-2009
18.11
--
--
16-Mar-2009
18.02
--
--
13-Mar-2009
17.72
--
--
12-Mar-2009
17.63
--
--
11-Mar-2009
18.02
--
--
10-Mar-2009
18.05
--
--
09-Mar-2009
18.12
--
--
06-Mar-2009
18.31
--
--
05-Mar-2009
18.84
--
--
04-Mar-2009
18.34
--
--
03-Mar-2009
18.16
--
--
02-Mar-2009
18.42
--
--
27-Feb-2009
18.67
0.38
2.08
26-Feb-2009
18.29
--
--
25-Feb-2009
18.51
--
--
24-Feb-2009
18.52
--
--
23-Feb-2009
18.63
--
--
20-Feb-2009
19.22
--
--
19-Feb-2009
19.43
--
--
18-Feb-2009
19.9
--
--
17-Feb-2009
19.93
--
--
16-Feb-2009
20.26
--
--
13-Feb-2009
20.11
--
--
12-Feb-2009
20.51
--
--
11-Feb-2009
20.29
--
--
10-Feb-2009
20.24
--
--
09-Feb-2009
20.06
--
--
06-Feb-2009
20.95
--
--
05-Feb-2009
21.05
--
--
04-Feb-2009
21.45
--
--
03-Feb-2009
21.11
--
--
02-Feb-2009
21.33
--
--
30-Jan-2009
21.5
0.28
1.32
29-Jan-2009
21.22
--
--
28-Jan-2009
21.23
--
--
27-Jan-2009
20.93
--
--
26-Jan-2009
20.78
--
--
23-Jan-2009
21.24
--
--
22-Jan-2009
21.44
--
--
21-Jan-2009
21.04
--
--
20-Jan-2009
21.39
--
--
19-Jan-2009
21.16
--
--
16-Jan-2009
21.16
--
--
15-Jan-2009
21.36
--
--
14-Jan-2009
21.37
--
--
13-Jan-2009
21.5
--
--
12-Jan-2009
21.71
--
--
09-Jan-2009
21.57
--
--
08-Jan-2009
21.32
--
--
07-Jan-2009
21.46
--
--
06-Jan-2009
21.92
--
--
05-Jan-2009
21.75
--
--
29-Dec-2008
21.16
--
--
23-Dec-2008
21.03
--
--
22-Dec-2008
21.38
--
--
19-Dec-2008
21.37
--
--
18-Dec-2008
20.86
--
--
17-Dec-2008
21.23
--
--
16-Dec-2008
21.48
--
--
15-Dec-2008
21.58
--
--
12-Dec-2008
21.79
--
--
11-Dec-2008
22.09
--
--
10-Dec-2008
22.04
--
--
09-Dec-2008
22.17
--
--
08-Dec-2008
21.81
--
--
05-Dec-2008
21.42
--
--
04-Dec-2008
21.63
--
--
03-Dec-2008
21.52
--
--
02-Dec-2008
21.08
--
--
01-Dec-2008
21.45
--
--
28-Nov-2008
21.53
0.44
2.09
27-Nov-2008
21.09
--
--
26-Nov-2008
20.83
--
--
25-Nov-2008
21.01
--
--
24-Nov-2008
21.42
--
--
21-Nov-2008
21.49
--
--
20-Nov-2008
21.34
--
--
19-Nov-2008
21.08
--
--
18-Nov-2008
21.4
--
--
17-Nov-2008
21.3
--
--
14-Nov-2008
20.87
--
--
13-Nov-2008
21.82
--
--
12-Nov-2008
22.02
--
--
11-Nov-2008
21.4
--
--
10-Nov-2008
21.46
--
--
07-Nov-2008
21.34
--
--
06-Nov-2008
21.25
--
--
05-Nov-2008
21.81
--
--
04-Nov-2008
21.25
--
--
03-Nov-2008
20.53
--
--
31-Oct-2008
20.17
-0.19
-0.93
30-Oct-2008
20.36
--
--
29-Oct-2008
19.5
--
--
28-Oct-2008
19.56
--
--
27-Oct-2008
19.16
--
--
24-Oct-2008
20.05
--
--
23-Oct-2008
19.84
--
--
22-Oct-2008
19.94
--
--
21-Oct-2008
20.52
--
--
20-Oct-2008
19.81
--
--
17-Oct-2008
19.18
--
--
16-Oct-2008
19.31
--
--
15-Oct-2008
19.4
--
--
14-Oct-2008
19.41
--
--
13-Oct-2008
18.45
--
--
10-Oct-2008
17.5
--
--
09-Oct-2008
18.64
--
--
08-Oct-2008
18.68
--
--
07-Oct-2008
19.9
--
--
06-Oct-2008
20.42
--
--
03-Oct-2008
20.88
--
--
02-Oct-2008
21.5
--
--
01-Oct-2008
21.77
--
--
30-Sept-2008
21.45
0.06
0.28
29-Sept-2008
21.39
--
--
26-Sept-2008
21.31
--
--
25-Sept-2008
21.33
--
--
24-Sept-2008
21.54
--
--
23-Sept-2008
21.42
--
--
22-Sept-2008
21.47
--
--
19-Sept-2008
21.98
--
--
18-Sept-2008
21.72
--
--
17-Sept-2008
22.02
--
--
16-Sept-2008
22.51
--
--
15-Sept-2008
22.29
--
--
12-Sept-2008
22.6
--
--
11-Sept-2008
22.86
--
--
10-Sept-2008
22.73
--
--
09-Sept-2008
22.59
--
--
08-Sept-2008
22.6
--
--
05-Sept-2008
22.23
--
--
04-Sept-2008
22.01
--
--
03-Sept-2008
22.26
--
--
02-Sept-2008
22.09
--
--
01-Sept-2008
22.38
--
--
29-Aug-2008
22.46
0.63
2.89
28-Aug-2008
21.83
--
--
27-Aug-2008
21.88
--
--
26-Aug-2008
22.07
--
--
25-Aug-2008
21.87
--
--
22-Aug-2008
21.49
--
--
21-Aug-2008
21.9
--
--
20-Aug-2008
21.88
--
--
19-Aug-2008
21.88
--
--
18-Aug-2008
21.97
--
--
14-Aug-2008
21.51
--
--
13-Aug-2008
21.9
--
--
12-Aug-2008
22.01
--
--
11-Aug-2008
22.13
--
--
08-Aug-2008
21.85
--
--
07-Aug-2008
21.44
--
--
06-Aug-2008
21.72
--
--
05-Aug-2008
21.3
--
--
04-Aug-2008
21.23
--
--
01-Aug-2008
21.84
--
--
31-Jul-2008
22.12
-0.11
-0.49
30-Jul-2008
22.23
--
--
29-Jul-2008
21.83
--
--
28-Jul-2008
22.15
--
--
25-Jul-2008
22.04
--
--
24-Jul-2008
22.38
--
--
23-Jul-2008
21.87
--
--
22-Jul-2008
21.54
--
--
21-Jul-2008
21.61
--
--
18-Jul-2008
21.36
--
--
17-Jul-2008
21.75
--
--
16-Jul-2008
21.63
--
--
15-Jul-2008
21.61
--
--
14-Jul-2008
21.75
--
--
11-Jul-2008
21.84
--
--
10-Jul-2008
21.91
--
--
09-Jul-2008
21.83
--
--
08-Jul-2008
21.97
--
--
07-Jul-2008
22.43
--
--
04-Jul-2008
22.31
--
--
03-Jul-2008
22.22
--
--
02-Jul-2008
22.26
--
--
01-Jul-2008
22.76
--
--
30-Jun-2008
22.85
0
0
27-Jun-2008
22.85
--
--
26-Jun-2008
22.88
--
--
25-Jun-2008
22.96
--
--
24-Jun-2008
22.98
--
--
20-Jun-2008
23.08
--
--
19-Jun-2008
23.49
--
--
18-Jun-2008
23.83
--
--
17-Jun-2008
23.55
--
--
16-Jun-2008
23.52
--
--
13-Jun-2008
23.47
--
--
12-Jun-2008
23.49
--
--
11-Jun-2008
23.67
--
--
10-Jun-2008
23.69
--
--
09-Jun-2008
23.9
--
--
06-Jun-2008
24.29
--
--
05-Jun-2008
24.55
--
--
04-Jun-2008
24.9
--
--
03-Jun-2008
24.55
--
--
02-Jun-2008
24.77
--
--
30-May-2008
24.45
0.38
1.58
29-May-2008
24.07
--
--
28-May-2008
23.62
--
--
27-May-2008
23.89
--
--
26-May-2008
23.8
--
--
23-May-2008
24.23
--
--
22-May-2008
24.12
--
--
21-May-2008
24.04
--
--
20-May-2008
24.38
--
--
19-May-2008
24.46
--
--
16-May-2008
24.4
--
--
15-May-2008
24.5
--
--
14-May-2008
24.29
--
--
13-May-2008
24.16
--
--
09-May-2008
24.34
--
--
08-May-2008
24.6
--
--
07-May-2008
24.27
--
--
06-May-2008
24.09
--
--
05-May-2008
23.97
--
--
02-May-2008
24.04
--
--
30-Apr-2008
23.69
0.1
0.42
29-Apr-2008
23.59
--
--
28-Apr-2008
23.61
--
--
25-Apr-2008
23.53
--
--
24-Apr-2008
23.29
--
--
23-Apr-2008
23.26
--
--
22-Apr-2008
23.11
--
--
21-Apr-2008
23.11
--
--
18-Apr-2008
23.1
--
--
17-Apr-2008
23.27
--
--
16-Apr-2008
23.35
--
--
15-Apr-2008
23.35
--
--
14-Apr-2008
23.31
--
--
11-Apr-2008
23.55
--
--
10-Apr-2008
23.27
--
--
09-Apr-2008
23.21
--
--
08-Apr-2008
23.61
--
--
07-Apr-2008
23.97
--
--
04-Apr-2008
23.81
--
--
03-Apr-2008
24.05
--
--
02-Apr-2008
23.86
--
--
01-Apr-2008
24.25
--
--
31-Mar-2008
23.55
-0.31
-1.3
28-Mar-2008
23.86
--
--
27-Mar-2008
23.53
--
--
26-Mar-2008
23.94
--
--
25-Mar-2008
23.79
--
--
20-Mar-2008
23.46
--
--
19-Mar-2008
23.05
--
--
18-Mar-2008
23.06
--
--
17-Mar-2008
22.84
--
--
14-Mar-2008
22.69
--
--
13-Mar-2008
23.1
--
--
12-Mar-2008
23.15
--
--
11-Mar-2008
23.07
--
--
10-Mar-2008
23.08
--
--
07-Mar-2008
23.67
--
--
06-Mar-2008
24.02
--
--
05-Mar-2008
23.72
--
--
04-Mar-2008
24.07
--
--
03-Mar-2008
24.32
--
--
29-Feb-2008
25.02
0.11
0.44
28-Feb-2008
24.91
--
--
27-Feb-2008
24.86
--
--
26-Feb-2008
24.52
--
--
25-Feb-2008
24.92
--
--
22-Feb-2008
24.86
--
--
21-Feb-2008
24.95
--
--
20-Feb-2008
24.5
--
--
19-Feb-2008
24.83
--
--
18-Feb-2008
24.76
--
--
15-Feb-2008
24.76
--
--
14-Feb-2008
24.61
--
--
13-Feb-2008
24.15
--
--
12-Feb-2008
24.32
--
--
11-Feb-2008
25.05
--
--
08-Feb-2008
24.9
--
--
07-Feb-2008
25.37
--
--
06-Feb-2008
25.13
--
--
05-Feb-2008
25.82
--
--
04-Feb-2008
25.61
--
--
01-Feb-2008
25.39
--
--
31-Jan-2008
25.55
0.73
2.94
30-Jan-2008
24.82
--
--
29-Jan-2008
25.14
--
--
28-Jan-2008
24.62
--
--
25-Jan-2008
25.02
--
--
24-Jan-2008
24.53
--
--
23-Jan-2008
24.3
--
--
22-Jan-2008
23.75
--
--
21-Jan-2008
24.6
--
--
18-Jan-2008
25.54
--
--
17-Jan-2008
24.98
--
--
16-Jan-2008
24.43
--
--
15-Jan-2008
25.46
--
--
14-Jan-2008
26.53
--
--
11-Jan-2008
26.22
--
--
10-Jan-2008
26.95
--
--
09-Jan-2008
27.35
--
--
08-Jan-2008
26.89
--
--
07-Jan-2008
27.15
--
--
04-Jan-2008
27.44
--
--
03-Jan-2008
27.72
--
--
02-Jan-2008
27.88
--
--
31-Dec-2007
27.71
--
--
28-Dec-2007
27.28
--
--
27-Dec-2007
27.6
--
--
21-Dec-2007
27.52
--
--
20-Dec-2007
27.72
--
--
19-Dec-2007
27.94
--
--
18-Dec-2007
28.11
--
--
17-Dec-2007
28.02
--
--
14-Dec-2007
28.54
--
--
13-Dec-2007
28.6
--
--
12-Dec-2007
29.06
--
--
11-Dec-2007
29.24
--
--
10-Dec-2007
29.32
--
--
07-Dec-2007
29.37
--
--
06-Dec-2007
29.34
--
--
05-Dec-2007
29.12
--
--
04-Dec-2007
29.14
--
--
03-Dec-2007
29.73
--
--
30-Nov-2007
29.23
-0.13
-0.44
29-Nov-2007
29.36
--
--
28-Nov-2007
28.92
--
--
27-Nov-2007
29.11
--
--
26-Nov-2007
29.05
--
--
23-Nov-2007
28.64
--
--
22-Nov-2007
28.38
--
--
21-Nov-2007
28.46
--
--
20-Nov-2007
28.32
--
--
19-Nov-2007
29.03
--
--
16-Nov-2007
29.48
--
--
15-Nov-2007
29.94
--
--
14-Nov-2007
29.7
--
--
13-Nov-2007
29.64
--
--
12-Nov-2007
29.83
--
--
09-Nov-2007
29.45
--
--
08-Nov-2007
29.72
--
--
07-Nov-2007
30.55
--
--
06-Nov-2007
30.93
--
--
05-Nov-2007
31.13
--
--
02-Nov-2007
31.4
--
--
31-Oct-2007
31.51
0.2
0.64
30-Oct-2007
31.31
--
--
29-Oct-2007
31.3
--
--
26-Oct-2007
31.09
--
--
25-Oct-2007
31.05
--
--
24-Oct-2007
31.21
--
--
23-Oct-2007
31.31
--
--
22-Oct-2007
31.63
--
--
19-Oct-2007
31.66
--
--
18-Oct-2007
31.66
--
--
17-Oct-2007
30.9
--
--
16-Oct-2007
31.49
--
--
15-Oct-2007
31.73
--
--
12-Oct-2007
31.79
--
--
11-Oct-2007
31.81
--
--
10-Oct-2007
32.09
--
--
09-Oct-2007
32.1
--
--
08-Oct-2007
31.84
--
--
05-Oct-2007
31.88
--
--
04-Oct-2007
32.02
--
--
03-Oct-2007
31.92
--
--
02-Oct-2007
31.68
--
--
01-Oct-2007
31.25
--
--
28-Sept-2007
31.6
0.12
0.38
27-Sept-2007
31.48
--
--
26-Sept-2007
30.78
--
--
25-Sept-2007
30.54
--
--
24-Sept-2007
30.12
--
--
21-Sept-2007
30
--
--
20-Sept-2007
30.72
--
--
19-Sept-2007
31.14
--
--
18-Sept-2007
31.22
--
--
17-Sept-2007
31.84
--
--
14-Sept-2007
31.92
--
--
13-Sept-2007
31.84
--
--
12-Sept-2007
32.35
--
--
11-Sept-2007
32.72
--
--
10-Sept-2007
32.74
--
--
07-Sept-2007
33.22
--
--
06-Sept-2007
33.18
--
--
05-Sept-2007
33.52
--
--
04-Sept-2007
34.09
--
--
03-Sept-2007
34.2
--
--
31-Aug-2007
34.01
0.38
1.13
30-Aug-2007
33.63
--
--
29-Aug-2007
33.65
--
--
28-Aug-2007
34.16
--
--
27-Aug-2007
33.88
--
--
24-Aug-2007
34.12
--
--
23-Aug-2007
34.26
--
--
22-Aug-2007
34.12
--
--
21-Aug-2007
34.54
--
--
20-Aug-2007
34.17
--
--
17-Aug-2007
34.94
--
--
16-Aug-2007
35.43
--
--
14-Aug-2007
35.04
--
--
13-Aug-2007
35.08
--
--
10-Aug-2007
35.37
--
--
09-Aug-2007
35.8
--
--
08-Aug-2007
34.57
--
--
07-Aug-2007
35.21
--
--
06-Aug-2007
35.63
--
--
03-Aug-2007
35.74
--
--
02-Aug-2007
35.87
--
--
01-Aug-2007
35.93
--
--
31-Jul-2007
36.03
0.03
0.08
30-Jul-2007
36
--
--
27-Jul-2007
35.81
--
--
26-Jul-2007
35.84
--
--
25-Jul-2007
35.92
--
--
24-Jul-2007
35.78
--
--
23-Jul-2007
35.61
--
--
20-Jul-2007
35.86
--
--
19-Jul-2007
35.93
--
--
18-Jul-2007
35.87
--
--
17-Jul-2007
36.19
--
--
16-Jul-2007
36.42
--
--
13-Jul-2007
36.32
--
--
12-Jul-2007
36.23
--
--
11-Jul-2007
36.5
--
--
10-Jul-2007
36.66
--
--
09-Jul-2007
36.51
--
--
06-Jul-2007
36.23
--
--
05-Jul-2007
36.53
--
--
04-Jul-2007
36.44
--
--
03-Jul-2007
36.56
--
--
02-Jul-2007
36.53
--
--
29-Jun-2007
36.3
0.14
0.39
28-Jun-2007
36.16
--
--
27-Jun-2007
36.04
--
--
26-Jun-2007
35.96
--
--
25-Jun-2007
35.9
--
--
22-Jun-2007
36.1
--
--
21-Jun-2007
36.23
--
--
20-Jun-2007
36.24
--
--
19-Jun-2007
36.07
--
--
18-Jun-2007
36.13
--
--
15-Jun-2007
35.95
--
--
14-Jun-2007
35.91
--
--
13-Jun-2007
35.73
--
--
12-Jun-2007
35.99
--
--
11-Jun-2007
36.18
--
--
08-Jun-2007
36.18
--
--
07-Jun-2007
36.48
--
--
06-Jun-2007
36.37
--
--
05-Jun-2007
36.31
--
--
04-Jun-2007
36.26
--
--
01-Jun-2007
36.26
--
--
31-May-2007
36.32
0.08
0.22
30-May-2007
36.24
--
--
29-May-2007
36.09
--
--
25-May-2007
35.7
--
--
24-May-2007
36.09
--
--
23-May-2007
36.02
--
--
22-May-2007
35.71
--
--
21-May-2007
35.19
--
--
18-May-2007
35.28
--
--
16-May-2007
35.34
--
--
15-May-2007
35.64
--
--
14-May-2007
36.05
--
--
11-May-2007
36.48
--
--
10-May-2007
36.36
--
--
09-May-2007
36.42
--
--
08-May-2007
36.2
--
--
07-May-2007
36.05
--
--
04-May-2007
35.72
--
--
03-May-2007
35.69
--
--
02-May-2007
35.76
--
--
30-Apr-2007
35.91
0.01
0.03
27-Apr-2007
35.9
--
--
26-Apr-2007
35.99
--
--
25-Apr-2007
35.95
--
--
24-Apr-2007
36.16
--
--
23-Apr-2007
36.25
--
--
20-Apr-2007
36.26
--
--
19-Apr-2007
36.62
--
--
18-Apr-2007
36.67
--
--
17-Apr-2007
36.29
--
--
16-Apr-2007
36.45
--
--
13-Apr-2007
36.78
--
--
12-Apr-2007
37.13
--
--
11-Apr-2007
37.33
--
--
10-Apr-2007
37.16
--
--
05-Apr-2007
37.42
--
--
04-Apr-2007
37.38
--
--
03-Apr-2007
37.15
--
--
02-Apr-2007
37.53
--
--
30-Mar-2007
38.46
0.3
0.79
29-Mar-2007
38.16
--
--
28-Mar-2007
38.2
--
--
27-Mar-2007
37.89
--
--
26-Mar-2007
38.19
--
--
23-Mar-2007
38.06
--
--
22-Mar-2007
37.98
--
--
21-Mar-2007
37.76
--
--
20-Mar-2007
37.76
--
--
19-Mar-2007
37.42
--
--
16-Mar-2007
37.55
--
--
15-Mar-2007
37.89
--
--
14-Mar-2007
37.93
--
--
13-Mar-2007
38.47
--
--
12-Mar-2007
38.69
--
--
09-Mar-2007
38.84
--
--
08-Mar-2007
38.6
--
--
07-Mar-2007
38.54
--
--
06-Mar-2007
38.71
--
--
05-Mar-2007
38.52
--
--
02-Mar-2007
39.36
--
--
01-Mar-2007
38.47
--
--
28-Feb-2007
39.2
-0.69
-1.73
27-Feb-2007
39.89
--
--
26-Feb-2007
39.77
--
--
23-Feb-2007
39.69
--
--
22-Feb-2007
39.59
--
--
21-Feb-2007
39.31
--
--
20-Feb-2007
39.53
--
--
19-Feb-2007
39.79
--
--
16-Feb-2007
39.81
--
--
15-Feb-2007
39.49
--
--
14-Feb-2007
39.21
--
--
13-Feb-2007
39.24
--
--
12-Feb-2007
39.1
--
--
09-Feb-2007
39.41
--
--
08-Feb-2007
39.13
--
--
07-Feb-2007
39.7
--
--
06-Feb-2007
40.23
--
--
05-Feb-2007
40.2
--
--
02-Feb-2007
40.14
--
--
01-Feb-2007
40.22
--
--
31-Jan-2007
39.98
-0.01
-0.03
30-Jan-2007
39.99
--
--
29-Jan-2007
40.25
--
--
26-Jan-2007
40.39
--
--
25-Jan-2007
40.51
--
--
24-Jan-2007
40.25
--
--
23-Jan-2007
40.15
--
--
22-Jan-2007
40.26
--
--
19-Jan-2007
40.19
--
--
18-Jan-2007
40.11
--
--
17-Jan-2007
40.38
--
--
16-Jan-2007
40.17
--
--
15-Jan-2007
39.92
--
--
12-Jan-2007
39.63
--
--
11-Jan-2007
39.06
--
--
10-Jan-2007
39.36
--
--
09-Jan-2007
39.7
--
--
08-Jan-2007
39.97
--
--
05-Jan-2007
39.85
--
--
04-Jan-2007
39.79
--
--
03-Jan-2007
39.22
--
--
02-Jan-2007
39.25
--
--
29-Dec-2006
39.54
--
--
28-Dec-2006
39.63
--
--
27-Dec-2006
39.66
--
--
22-Dec-2006
39.47
--
--
21-Dec-2006
39.82
--
--
20-Dec-2006
39.39
--
--
19-Dec-2006
39.71
--
--
18-Dec-2006
40.45
--
--
15-Dec-2006
40.21
--
--
14-Dec-2006
40.14
--
--
13-Dec-2006
39.86
--
--
12-Dec-2006
39.87
--
--
11-Dec-2006
40.09
--
--
08-Dec-2006
40.1
--
--
07-Dec-2006
40.42
--
--
06-Dec-2006
40.35
--
--
05-Dec-2006
40.02
--
--
04-Dec-2006
40.04
--
--
01-Dec-2006
39.68
--
--
30-Nov-2006
39.53
0.27
0.69
29-Nov-2006
39.26
--
--
28-Nov-2006
38.88
--
--
27-Nov-2006
38.76
--
--
24-Nov-2006
38.54
--
--
23-Nov-2006
38.81
--
--
22-Nov-2006
38.77
--
--
21-Nov-2006
37.88
--
--
20-Nov-2006
37.91
--
--
17-Nov-2006
39.12
--
--
16-Nov-2006
39.51
--
--
15-Nov-2006
39.65
--
--
14-Nov-2006
39.8
--
--
13-Nov-2006
38.65
--
--
10-Nov-2006
39.08
--
--
09-Nov-2006
39.31
--
--
08-Nov-2006
39.62
--
--
07-Nov-2006
40.65
--
--
06-Nov-2006
40.69
--
--
03-Nov-2006
40.89
--
--
02-Nov-2006
40.96
--
--
31-Oct-2006
40.84
0.19
0.47
30-Oct-2006
40.65
--
--
27-Oct-2006
41.09
--
--
26-Oct-2006
41.22
--
--
25-Oct-2006
41.12
--
--
24-Oct-2006
41.62
--
--
23-Oct-2006
41.74
--
--
20-Oct-2006
41.3
--
--
19-Oct-2006
41.5
--
--
18-Oct-2006
41.23
--
--
17-Oct-2006
41.12
--
--
16-Oct-2006
41.02
--
--
13-Oct-2006
40.12
--
--
12-Oct-2006
39.44
--
--
11-Oct-2006
39.25
--
--
10-Oct-2006
40.05
--
--
09-Oct-2006
40.4
--
--
06-Oct-2006
40.51
--
--
05-Oct-2006
40.77
--
--
04-Oct-2006
40.43
--
--
03-Oct-2006
41.12
--
--
02-Oct-2006
41.36
--
--
29-Sept-2006
41.76
0.17
0.41
28-Sept-2006
41.59
--
--
27-Sept-2006
41.35
--
--
26-Sept-2006
40.94
--
--
25-Sept-2006
40.67
--
--
22-Sept-2006
40.75
--
--
21-Sept-2006
40.94
--
--
20-Sept-2006
40.77
--
--
19-Sept-2006
41.12
--
--
18-Sept-2006
40.86
--
--
15-Sept-2006
41.01
--
--
14-Sept-2006
41.05
--
--
13-Sept-2006
41.14
--
--
12-Sept-2006
41.66
--
--
11-Sept-2006
42.25
--
--
08-Sept-2006
43.05
--
--
07-Sept-2006
42.84
--
--
06-Sept-2006
43.07
--
--
05-Sept-2006
43.42
--
--
04-Sept-2006
42.77
--
--
01-Sept-2006
41.95
--
--
31-Aug-2006
41.97
0.38
0.91
30-Aug-2006
41.59
--
--
29-Aug-2006
41.63
--
--
28-Aug-2006
41.3
--
--
25-Aug-2006
42.03
--
--
24-Aug-2006
42.07
--
--
23-Aug-2006
42.44
--
--
22-Aug-2006
42.39
--
--
21-Aug-2006
42.38
--
--
18-Aug-2006
42.81
--
--
17-Aug-2006
42.42
--
--
16-Aug-2006
42.45
--
--
14-Aug-2006
41.19
--
--
11-Aug-2006
40.74
--
--
10-Aug-2006
40.96
--
--
09-Aug-2006
40.53
--
--
08-Aug-2006
40.18
--
--
07-Aug-2006
40.22
--
--
04-Aug-2006
41.01
--
--
03-Aug-2006
41.34
--
--
02-Aug-2006
41.47
--
--
01-Aug-2006
41.49
--
--
31-Jul-2006
41.62
0.97
2.39
28-Jul-2006
40.65
--
--
27-Jul-2006
39.93
--
--
26-Jul-2006
39.44
--
--
25-Jul-2006
39.75
--
--
24-Jul-2006
39.47
--
--
21-Jul-2006
39.85
--
--
20-Jul-2006
40.47
--
--
19-Jul-2006
39.03
--
--
18-Jul-2006
39.17
--
--
17-Jul-2006
40.82
--
--
14-Jul-2006
40.83
--
--
13-Jul-2006
41.59
--
--
12-Jul-2006
41.94
--
--
11-Jul-2006
42.81
--
--
10-Jul-2006
43.29
--
--
07-Jul-2006
43.03
--
--
06-Jul-2006
43.18
--
--
05-Jul-2006
43.87
--
--
04-Jul-2006
44.45
--
--
03-Jul-2006
43.94
--
--
30-Jun-2006
44.01
0.86
1.99
29-Jun-2006
43.15
--
--
28-Jun-2006
43
--
--
27-Jun-2006
43.38
--
--
26-Jun-2006
43.38
--
--
22-Jun-2006
43.72
--
--
21-Jun-2006
43.05
--
--
20-Jun-2006
43.68
--
--
19-Jun-2006
44.3
--
--
16-Jun-2006
44.34
--
--
15-Jun-2006
43.49
--
--
14-Jun-2006
42.76
--
--
13-Jun-2006
42.8
--
--
12-Jun-2006
44
--
--
09-Jun-2006
43.2
--
--
08-Jun-2006
42.4
--
--
07-Jun-2006
44.1
--
--
06-Jun-2006
45.05
--
--
02-Jun-2006
46.25
--
--
01-Jun-2006
45.95
--
--
31-May-2006
46.17
-0.42
-0.9
30-May-2006
46.59
--
--
29-May-2006
47.27
--
--
26-May-2006
47.36
--
--
24-May-2006
47.01
--
--
23-May-2006
46.96
--
--
22-May-2006
47.94
--
--
19-May-2006
48.43
--
--
18-May-2006
48.18
--
--
17-May-2006
48.9
--
--
16-May-2006
48.55
--
--
15-May-2006
49.86
--
--
12-May-2006
50.12
--
--
11-May-2006
50.99
--
--
10-May-2006
51.74
--
--
09-May-2006
52.45
--
--
08-May-2006
52.7
--
--
05-May-2006
51.29
--
--
04-May-2006
51.67
--
--
03-May-2006
51.75
--
--
02-May-2006
51.64
--
--
28-Apr-2006
51.62
-0.55
-1.05
27-Apr-2006
52.17
--
--
26-Apr-2006
51.66
--
--
25-Apr-2006
51.74
--
--
24-Apr-2006
51.11
--
--
21-Apr-2006
51.9
--
--
20-Apr-2006
51.81
--
--
19-Apr-2006
52.46
--
--
18-Apr-2006
52.45
--
--
13-Apr-2006
53.04
--
--
12-Apr-2006
53.18
--
--
11-Apr-2006
53.92
--
--
10-Apr-2006
54.16
--
--
07-Apr-2006
54.37
--
--
06-Apr-2006
53.83
--
--
05-Apr-2006
53.55
--
--
04-Apr-2006
54.16
--
--
03-Apr-2006
54.47
--
--
31-Mar-2006
53.82
--
--
30-Mar-2006
54.12
--
--
29-Mar-2006
53.73
--
--
28-Mar-2006
53.4
--
--
27-Mar-2006
53.48
--
--
24-Mar-2006
52.87
--
--
23-Mar-2006
52.8
--
--
22-Mar-2006
52.47
--
--
21-Mar-2006
51.94
--
--
20-Mar-2006
52.03
--
--
17-Mar-2006
50.99
--
--
16-Mar-2006
50.5
--
--
15-Mar-2006
51.42
--
--
14-Mar-2006
51.51
--
--
13-Mar-2006
51.22
--
--
10-Mar-2006
50.36
--
--
09-Mar-2006
49.94
--
--
08-Mar-2006
48.64
--
--
07-Mar-2006
49.01
--
--
06-Mar-2006
49.14
--
--
03-Mar-2006
48.96
--
--
02-Mar-2006
50.16
--
--
01-Mar-2006
50.72
--
--
28-Feb-2006
51.95
--
--
27-Feb-2006
52.27
--
--
24-Feb-2006
52.03
--
--
23-Feb-2006
51.56
--
--
22-Feb-2006
50.13
--
--
21-Feb-2006
49.92
--
--
20-Feb-2006
48.52
--
--
17-Feb-2006
50.29
--
--
16-Feb-2006
51.95
--
--
15-Feb-2006
52.14
--
--
14-Feb-2006
52.26
--
--
13-Feb-2006
52
--
--
10-Feb-2006
54
--
--
09-Feb-2006
54.37
--
--
08-Feb-2006
54.54
--
--
07-Feb-2006
55.91
--
--
06-Feb-2006
54.98
--
--
03-Feb-2006
54
--
--
02-Feb-2006
54.17
--
--
01-Feb-2006
54.02
--
--
31-Jan-2006
54.61
--
--
30-Jan-2006
54.12
--
--
27-Jan-2006
53.97
--
--
26-Jan-2006
53.12
--
--
25-Jan-2006
52.44
--
--
24-Jan-2006
52.11
--
--
23-Jan-2006
51.39
--
--
20-Jan-2006
53.54
--
--
19-Jan-2006
53.8
--
--
18-Jan-2006
51.98
--
--
17-Jan-2006
55.11
--
--
16-Jan-2006
56.7
--
--
13-Jan-2006
57.07
--
--
12-Jan-2006
56.99
--
--
11-Jan-2006
56.54
--
--
10-Jan-2006
56.61
--
--
09-Jan-2006
57.2
--
--
06-Jan-2006
56.2
--
--
05-Jan-2006
55.84
--
--
04-Jan-2006
55.44
--
--
03-Jan-2006
54.93
--
--
02-Jan-2006
54.92
--
--
30-Dec-2005
55.05
--
--
29-Dec-2005
55.04
--
--
28-Dec-2005
54.57
--
--
27-Dec-2005
54.39
--
--
23-Dec-2005
54.02
--
--
22-Dec-2005
53.8
--
--
21-Dec-2005
53.5
--
--
20-Dec-2005
52.81
--
--
19-Dec-2005
51.92
--
--
16-Dec-2005
51.7
--
--
15-Dec-2005
51.83
--
--
14-Dec-2005
51.2
--
--
13-Dec-2005
51.2
--
--
12-Dec-2005
51.07
--
--
09-Dec-2005
50.52
--
--
08-Dec-2005
50.25
--
--
07-Dec-2005
50.75
--
--
06-Dec-2005
50.2
--
--
05-Dec-2005
50.6
--
--
02-Dec-2005
49.89
--
--
01-Dec-2005
48.97
--
--
30-Nov-2005
48.46
--
--
29-Nov-2005
48.27
--
--
28-Nov-2005
47.92
--
--
25-Nov-2005
47.1
--
--
24-Nov-2005
46.79
--
--
23-Nov-2005
47.3
--
--
22-Nov-2005
47.35
--
--
21-Nov-2005
46.65
--
--
18-Nov-2005
47.42
--
--
17-Nov-2005
47.04
--
--
16-Nov-2005
46.19
--
--
15-Nov-2005
46.25
--
--
14-Nov-2005
46.52
--
--
11-Nov-2005
47.09
--
--
10-Nov-2005
46.19
--
--
09-Nov-2005
46.48
--
--
08-Nov-2005
46.84
--
--
07-Nov-2005
46.76
--
--
04-Nov-2005
46.29
--
--
03-Nov-2005
45.43
--
--
02-Nov-2005
45.65
--
--
31-Oct-2005
45.36
--
--
28-Oct-2005
44.43
--
--
27-Oct-2005
44.44
--
--
26-Oct-2005
44.04
--
--
25-Oct-2005
43.62
--
--
24-Oct-2005
43.44
--
--
21-Oct-2005
43.4
--
--
20-Oct-2005
43.71
--
--
19-Oct-2005
43.53
--
--
18-Oct-2005
43.64
--
--
17-Oct-2005
43.87
--
--
14-Oct-2005
43.87
--
--
13-Oct-2005
44.02
--
--
12-Oct-2005
44.31
--
--
11-Oct-2005
44.27
--
--
10-Oct-2005
43.55
--
--
07-Oct-2005
43.63
--
--
06-Oct-2005
43.82
--
--
05-Oct-2005
44.68
--
--
04-Oct-2005
45.44
--
--
03-Oct-2005
45.25
--
--
30-Sept-2005
45.25
--
--
29-Sept-2005
45.15
--
--
28-Sept-2005
44.74
--
--
27-Sept-2005
44.25
--
--
26-Sept-2005
44.51
--
--
23-Sept-2005
43.72
--
--
22-Sept-2005
43.46
--
--
21-Sept-2005
43.43
--
--
20-Sept-2005
43.85
--
--
19-Sept-2005
43.57
--
--
16-Sept-2005
43.35
--
--
15-Sept-2005
43.6
--
--
14-Sept-2005
42.82
--
--
13-Sept-2005
42.38
--
--
12-Sept-2005
42.64
--
--
09-Sept-2005
41.71
--
--
08-Sept-2005
41.41
--
--
07-Sept-2005
41.64
--
--
06-Sept-2005
41.62
--
--
05-Sept-2005
41.59
--
--
02-Sept-2005
41.28
--
--
01-Sept-2005
41.23
--
--
31-Aug-2005
41.22
--
--
30-Aug-2005
41.25
--
--
29-Aug-2005
40.79
--
--
26-Aug-2005
41.35
--
--
25-Aug-2005
41.32
--
--
24-Aug-2005
41.62
--
--
23-Aug-2005
41.71
--
--
22-Aug-2005
41.84
--
--
19-Aug-2005
41.31
--
--
18-Aug-2005
41.29
--
--
17-Aug-2005
41.24
--
--
16-Aug-2005
41.33
--
--
12-Aug-2005
40.25
--
--
11-Aug-2005
40.29
--
--
10-Aug-2005
39.79
--
--
09-Aug-2005
39.05
--
--
08-Aug-2005
38.64
--
--
05-Aug-2005
38.7
--
--
04-Aug-2005
39.48
--
--
03-Aug-2005
39.89
--
--
02-Aug-2005
40.21
--
--
01-Aug-2005
40.29
--
--
29-Jul-2005
40.39
--
--
28-Jul-2005
40.1
--
--
27-Jul-2005
40.21
--
--
26-Jul-2005
39.99
--
--
25-Jul-2005
39.83
--
--
22-Jul-2005
39.52
--
--
21-Jul-2005
39.35
--
--
20-Jul-2005
39.43
--
--
19-Jul-2005
39.45
--
--
18-Jul-2005
39.14
--
--
15-Jul-2005
39.16
--
--
14-Jul-2005
39.01
--
--
13-Jul-2005
38.62
--
--
12-Jul-2005
38.76
--
--
11-Jul-2005
38.86
--
--
08-Jul-2005
38.94
--
--
07-Jul-2005
39.16
--
--
06-Jul-2005
39.45
--
--
05-Jul-2005
39.48
--
--
04-Jul-2005
39.58
--
--
01-Jul-2005
39.06
--
--
BGF Japan Small & MidCap Opportunities Fund
Fund Inception
18-Feb-2002
Month End Date
Monthly Total (NAV) Return
28-Feb-2002
0.493824
31-Mar-2002
9.37171
30-Apr-2002
-1.026958
31-May-2002
6.80933
30-Jun-2002
-7.893133
31-Jul-2002
-2.900463
31-Aug-2002
-3.971481
30-Sept-2002
-4.241782
31-Oct-2002
-6.902921
30-Nov-2002
-1.149875
31-Dec-2002
-3.690332
31-Jan-2003
-5.372763
28-Feb-2003
2.640843
31-Mar-2003
-1.929671
30-Apr-2003
-0.918239
31-May-2003
-1.50044
30-Jun-2003
7.437277
31-Jul-2003
5.379486
31-Aug-2003
15.51247
30-Sept-2003
3.802669
31-Oct-2003
10.49505
30-Nov-2003
-9.916365
31-Dec-2003
2.917778
31-Jan-2004
4.123712
29-Feb-2004
-0.959164
31-Mar-2004
20.11873
30-Apr-2004
2.730823
31-May-2004
-9.316456
30-Jun-2004
11.72529
31-Jul-2004
-6.596702
31-Aug-2004
0.026751
30-Sept-2004
-4.814118
31-Oct-2004
0.252879
30-Nov-2004
-1.429379
31-Dec-2004
-0.511789
31-Jan-2005
5.658758
28-Feb-2005
1.595891
31-Mar-2005
1.064956
30-Apr-2005
-1.817697
31-May-2005
1.019585
30-Jun-2005
4.116869
31-Jul-2005
3.035712
31-Aug-2005
2.054965
30-Sept-2005
9.776807
31-Oct-2005
0.243092
30-Nov-2005
6.834209
31-Dec-2005
13.59885
31-Jan-2006
-0.799269
28-Feb-2006
-4.870903
31-Mar-2006
3.599608
30-Apr-2006
-4.087698
31-May-2006
-10.55793
30-Jun-2006
-4.678363
31-Jul-2006
-5.430585
31-Aug-2006
0.84095
30-Sept-2006
-0.500363
31-Oct-2006
-2.203059
30-Nov-2006
-3.207642
31-Dec-2006
0.025308
31-Jan-2007
1.112795
28-Feb-2007
-1.950973
31-Mar-2007
-1.887757
30-Apr-2007
-6.630266
31-May-2007
1.141739
30-Jun-2007
-0.055069
31-Jul-2007
-0.7438
31-Aug-2007
-5.606443
30-Sept-2007
-7.086146
31-Oct-2007
-0.284809
30-Nov-2007
-7.235801
31-Dec-2007
-5.200136
31-Jan-2008
-7.795018
29-Feb-2008
-2.074361
31-Mar-2008
-5.875307
30-Apr-2008
0.594485
31-May-2008
3.208101
30-Jun-2008
-6.54397
31-Jul-2008
-3.194743
31-Aug-2008
1.537061
30-Sept-2008
-4.496878
31-Oct-2008
-5.967367
30-Nov-2008
6.742692
31-Dec-2008
-1.718539
31-Jan-2009
1.60681
28-Feb-2009
-13.16279
31-Mar-2009
-1.606852
30-Apr-2009
4.463804
31-May-2009
6.826472
30-Jun-2009
8.68293
31-Jul-2009
1.122081
31-Aug-2009
5.992007
30-Sept-2009
-1.214403
31-Oct-2009
-5.595589
30-Nov-2009
-3.682083
31-Dec-2009
6.759906
31-Jan-2010
4.323149
28-Feb-2010
4.31143
31-Mar-2010
4.414129
30-Apr-2010
3.535748
31-May-2010
1.744616
30-Jun-2010
0.510764
31-Jul-2010
-4.355711
31-Aug-2010
-1.70778
30-Sept-2010
-0.84942
31-Oct-2010
-3.232086
30-Nov-2010
9.738433
31-Dec-2010
7.737434
31-Jan-2011
-3.539819
28-Feb-2011
2.999294
31-Mar-2011
-10.10621
30-Apr-2011
-3.582317
31-May-2011
4.031622
30-Jun-2011
2.431607
31-Jul-2011
5.63798
31-Aug-2011
-6.846905
30-Sept-2011
5.088579
31-Oct-2011
-7.065997
30-Nov-2011
1.235044
31-Dec-2011
0.953107
31-Jan-2012
3.247738
29-Feb-2012
-0.036579
31-Mar-2012
2.817416
30-Apr-2012
1.067615
31-May-2012
-3.415489
30-Jun-2012
1.749909
31-Jul-2012
0.752418
31-Aug-2012
-4.054054
30-Sept-2012
0.963677
31-Oct-2012
-1.284875
30-Nov-2012
2.194124
31-Dec-2012
2.401747
31-Jan-2013
2.914001
28-Feb-2013
5.006906
31-Mar-2013
14.863532
30-Apr-2013
8.731749
31-May-2013
-8.583465
30-Jun-2013
1.728111
31-Jul-2013
-0.736127
31-Aug-2013
-2.196235
30-Sept-2013
8.165646
31-Oct-2013
-1.105419
30-Nov-2013
-2.290076
31-Dec-2013
-1.841518
31-Jan-2014
0.682206
28-Feb-2014
-3.500847
31-Mar-2014
-1.667642
30-Apr-2014
-2.82654
31-May-2014
6.858543
30-Jun-2014
5.959885
31-Jul-2014
3.190914
31-Aug-2014
1.336478
30-Sept-2014
1.034394
31-Oct-2014
-0.05119
30-Nov-2014
-3.661972
31-Dec-2014
1.594896
31-Jan-2015
9.89011
28-Feb-2015
5.047619
31-Mar-2015
5.93835
30-Apr-2015
-1.754386
31-May-2015
1.502613
30-Jun-2015
-2.402918
31-Jul-2015
0.703451
31-Aug-2015
-4.060249
30-Sept-2015
-5.16496
31-Oct-2015
9.476967
30-Nov-2015
4.996713
31-Dec-2015
-2.525569
31-Jan-2016
-7.537473
29-Feb-2016
-1.22742
31-Mar-2016
1.828839
30-Apr-2016
-0.644716
31-May-2016
7.184241
30-Jun-2016
1.254054
31-Jul-2016
3.993167
31-Aug-2016
-3.223819
30-Sept-2016
2.821982
31-Oct-2016
2.579447
30-Nov-2016
1.347817
31-Dec-2016
0.853513
31-Jan-2017
1.239913
28-Feb-2017
3.654743
31-Mar-2017
-1.012753
30-Apr-2017
-0.341038
31-May-2017
2.794677
30-Jun-2017
-1.294618
31-Jul-2017
0.71201
31-Aug-2017
1.04186
30-Sept-2017
2.135887
31-Oct-2017
5.264107
30-Nov-2017
1.90101
31-Dec-2017
3.932773
31-Jan-2018
0.937904
28-Feb-2018
-0.272349
31-Mar-2018
-3.164659
30-Apr-2018
1.940942
31-May-2018
5.842148
30-Jun-2018
-1.96802
31-Jul-2018
-1.584065
31-Aug-2018
0.350598
30-Sept-2018
0.476417
31-Oct-2018
-10.052157
30-Nov-2018
-0.210859
31-Dec-2018
-12.026765
31-Jan-2019
7.385909
28-Feb-2019
0.782852
31-Mar-2019
1.165156
30-Apr-2019
2.010969
31-May-2019
-4.964158
30-Jun-2019
0.867434
31-Jul-2019
3.495981
31-Aug-2019
-0.307081
30-Sept-2019
8.371082
31-Oct-2019
3.678315
30-Nov-2019
2.854378
31-Dec-2019
1.348385
31-Jan-2020
-4.223391
29-Feb-2020
-12.130512
31-Mar-2020
-4.191176
30-Apr-2020
9.19033
31-May-2020
7.01107
30-Jun-2020
-2.479475
31-Jul-2020
-8.351574
31-Aug-2020
4.317472
30-Sept-2020
4.579077
31-Oct-2020
-0.959919
30-Nov-2020
5.152185
31-Dec-2020
3.040103
31-Jan-2021
0.800377
28-Feb-2021
1.261093
31-Mar-2021
6.273063
30-Apr-2021
-4.846644
31-May-2021
-0.760225
30-Jun-2021
5.898575
31-Jul-2021
-0.679977
31-Aug-2021
2.621996
30-Sept-2021
3.789922
31-Oct-2021
-2.91302
30-Nov-2021
-1.112833
31-Dec-2021
-0.25641
31-Jan-2022
-8.897458
28-Feb-2022
0.062706
31-Mar-2022
-1.300329
30-Apr-2022
-3.793651
31-May-2022
-3.167794
30-Jun-2022
-4.038167
31-Jul-2022
5.894886
31-Aug-2022
1.324614
30-Sept-2022
-4.765845
31-Oct-2022
-0.3649
30-Nov-2022
3.418207
31-Dec-2022
-2.664418
31-Jan-2023
1.801802
28-Feb-2023
-2.654867
31-Mar-2023
-0.314685
30-Apr-2023
-1.91161
31-May-2023
0.947613
30-Jun-2023
0.566773
31-Jul-2023
2.430433
31-Aug-2023
1.341128
30-Sept-2023
0.542925
31-Oct-2023
-3.223085
30-Nov-2023
3.574542
31-Dec-2023
3.670034
31-Jan-2024
3.166613
29-Feb-2024
3.1796