BGF Global High Yield Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 1’648’982’088.21 Share Class launch date 08-Jun-2007 Fund Launch Date 22-Dec-1998 Share Class Currency USD Base Currency USD Asset Class Fixed Income Target Benchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 1.95% ISIN LU0171285157 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment USD 5’000.00 Minimum Subsequent Investment USD 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global High Yield Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEREYEI SEDOL 5720808 29-Feb-2024 BGF Global High Yield Bond Fund Inception Date 08-Jun-2007 Fund Holdings as of - Total Net Assets USD 27’586’821.80 Number of Securities 1’406.00 Shares Outstanding 1’070’707.59 Name Weight (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 As Of NAV Daily NAV Change Daily NAV Change % 18-Mar-2024 25.77 0.02 0.07766990291262135 15-Mar-2024 25.75 -0.05 -0.1937984496124031 14-Mar-2024 25.8 0 0 13-Mar-2024 25.8 0.02 0.07757951900698215 12-Mar-2024 25.78 0.04 0.1554001554001554 11-Mar-2024 25.74 0.02 0.07776049766718507 08-Mar-2024 25.72 0 0 07-Mar-2024 25.72 0.04 0.1557632398753894 06-Mar-2024 25.68 0.02 0.0779423226812159 05-Mar-2024 25.66 0.02 0.078003120124805 04-Mar-2024 25.64 0.05 0.19538882375928096 01-Mar-2024 25.59 0.01 0.039093041438623924 29-Feb-2024 25.58 -0.01 -0.039077764751856196 28-Feb-2024 25.59 -0.02 -0.07809449433814916 27-Feb-2024 25.61 -0.02 -0.07803355442840422 26-Feb-2024 25.63 0.03 0.1171875 23-Feb-2024 25.6 0.04 0.1564945226917058 22-Feb-2024 25.56 0.02 0.07830853563038372 21-Feb-2024 25.54 0.03 0.11760094080752646 20-Feb-2024 25.51 -0.01 -0.03918495297805643 19-Feb-2024 25.52 0.02 0.0784313725490196 16-Feb-2024 25.5 0 0 15-Feb-2024 25.5 0.02 0.07849293563579278 14-Feb-2024 25.48 -0.01 -0.03923107100823853 13-Feb-2024 25.49 -0.05 -0.19577133907595928 12-Feb-2024 25.54 0.03 0.11760094080752646 09-Feb-2024 25.51 0.01 0.0392156862745098 08-Feb-2024 25.5 0.02 0.07849293563579278 07-Feb-2024 25.48 0.04 0.15723270440251572 06-Feb-2024 25.44 -0.03 -0.11778563015312132 05-Feb-2024 25.47 -0.03 -0.11764705882352941 02-Feb-2024 25.5 0.01 0.03923107100823853 01-Feb-2024 25.49 -0.01 -0.0392156862745098 31-Jan-2024 25.5 -0.05 -0.19569471624266144 30-Jan-2024 25.55 0.06 0.23538642604943116 29-Jan-2024 25.49 0.03 0.1178318931657502 26-Jan-2024 25.46 0.06 0.23622047244094488 25-Jan-2024 25.4 0.01 0.03938558487593541 24-Jan-2024 25.39 0.02 0.07883326763894363 23-Jan-2024 25.37 0.01 0.03943217665615142 22-Jan-2024 25.36 0.06 0.23715415019762845 19-Jan-2024 25.3 0.01 0.039541320680110716 18-Jan-2024 25.29 0 0 17-Jan-2024 25.29 -0.08 -0.31533307055577453 16-Jan-2024 25.37 -0.04 -0.15741833923652104 15-Jan-2024 25.41 0.02 0.07877116975187082 12-Jan-2024 25.39 0.04 0.15779092702169625 11-Jan-2024 25.35 0.06 0.2372479240806643 10-Jan-2024 25.29 0.08 0.31733439111463707 09-Jan-2024 25.21 0.06 0.23856858846918488 08-Jan-2024 25.15 0.02 0.07958615200955034 05-Jan-2024 25.13 -0.05 -0.19857029388403494 04-Jan-2024 25.18 -0.04 -0.1586042823156225 03-Jan-2024 25.22 -0.12 -0.47355958958168903 02-Jan-2024 25.34 -0.04 -0.15760441292356187 29-Dec-2023 25.38 0 0 28-Dec-2023 25.38 0.05 0.1973943939992104 27-Dec-2023 25.33 0.03 0.11857707509881422 22-Dec-2023 25.3 0.03 0.1187178472497032 21-Dec-2023 25.27 0.05 0.19825535289452814 20-Dec-2023 25.22 0.05 0.1986491855383393 19-Dec-2023 25.17 0.02 0.07952286282306163 18-Dec-2023 25.15 0 0 15-Dec-2023 25.15 0.1 0.3992015968063872 14-Dec-2023 25.05 0.27 1.089588377723971 13-Dec-2023 24.78 0.05 0.2021835826930853 12-Dec-2023 24.73 0 0 11-Dec-2023 24.73 -0.01 -0.04042037186742118 08-Dec-2023 24.74 -0.01 -0.04040404040404041 07-Dec-2023 24.75 0.02 0.08087343307723413 06-Dec-2023 24.73 0.05 0.2025931928687196 05-Dec-2023 24.68 0.02 0.08110300081103 04-Dec-2023 24.66 0.07 0.2846685644570964 01-Dec-2023 24.59 -0.01 -0.04065040650406504 30-Nov-2023 24.6 0.05 0.20366598778004075 29-Nov-2023 24.55 0.12 0.4911993450675399 28-Nov-2023 24.43 0.03 0.12295081967213115 27-Nov-2023 24.4 0.01 0.04100041000410004 24-Nov-2023 24.39 0 0 23-Nov-2023 24.39 0.03 0.12315270935960591 22-Nov-2023 24.36 0.03 0.12330456226880394 21-Nov-2023 24.33 0.03 0.12345679012345678 20-Nov-2023 24.3 0.01 0.04116920543433512 17-Nov-2023 24.29 0.01 0.04118616144975288 16-Nov-2023 24.28 -0.01 -0.04116920543433512 15-Nov-2023 24.29 0.11 0.45492142266335817 14-Nov-2023 24.18 0.1 0.4152823920265781 13-Nov-2023 24.08 0 0 10-Nov-2023 24.08 -0.03 -0.1244296972210701 09-Nov-2023 24.11 0.02 0.08302200083022 08-Nov-2023 24.09 0.05 0.2079866888519135 07-Nov-2023 24.04 -0.08 -0.33167495854063017 06-Nov-2023 24.12 0.07 0.2910602910602911 03-Nov-2023 24.05 0.16 0.6697362913352868 02-Nov-2023 23.89 0.26 1.1002962336013542 31-Oct-2023 23.63 0.04 0.1695633743111488 30-Oct-2023 23.59 0.01 0.04240882103477523 27-Oct-2023 23.58 0.01 0.04242681374628765 26-Oct-2023 23.57 -0.04 -0.16941973739940702 25-Oct-2023 23.61 0.03 0.1272264631043257 24-Oct-2023 23.58 0.11 0.4686834256497657 23-Oct-2023 23.47 -0.03 -0.1276595744680851 20-Oct-2023 23.5 -0.05 -0.21231422505307856 19-Oct-2023 23.55 -0.1 -0.42283298097251587 18-Oct-2023 23.65 -0.04 -0.16884761502743773 17-Oct-2023 23.69 -0.06 -0.25263157894736843 16-Oct-2023 23.75 -0.03 -0.1261564339781329 13-Oct-2023 23.78 -0.03 -0.12599748005039899 12-Oct-2023 23.81 -0.02 -0.0839278220730172 11-Oct-2023 23.83 0.1 0.42140750105351876 10-Oct-2023 23.73 0.09 0.38071065989847713 09-Oct-2023 23.64 0.03 0.12706480304955528 06-Oct-2023 23.61 -0.05 -0.21132713440405748 05-Oct-2023 23.66 -0.01 -0.04224757076468103 04-Oct-2023 23.67 -0.1 -0.4206983592763988 03-Oct-2023 23.77 -0.12 -0.5023022185014651 02-Oct-2023 23.89 -0.04 -0.1671541997492687 29-Sept-2023 23.93 0.08 0.33542976939203356 28-Sept-2023 23.85 -0.08 -0.3343083994985374 27-Sept-2023 23.93 -0.03 -0.12520868113522537 26-Sept-2023 23.96 -0.03 -0.12505210504376824 25-Sept-2023 23.99 0.01 0.041701417848206836 22-Sept-2023 23.98 -0.07 -0.2910602910602911 21-Sept-2023 24.05 -0.06 -0.2488593944421402 20-Sept-2023 24.11 -0.01 -0.04145936981757877 19-Sept-2023 24.12 -0.01 -0.04144218814753419 18-Sept-2023 24.13 -0.03 -0.12417218543046357 15-Sept-2023 24.16 0.02 0.08285004142502071 14-Sept-2023 24.14 0.03 0.1244296972210701 13-Sept-2023 24.11 0 0 12-Sept-2023 24.11 0 0 11-Sept-2023 24.11 0.03 0.12458471760797342 08-Sept-2023 24.08 0.03 0.12474012474012475 07-Sept-2023 24.05 -0.03 -0.12458471760797342 06-Sept-2023 24.08 -0.03 -0.1244296972210701 05-Sept-2023 24.11 -0.03 -0.12427506213753108 04-Sept-2023 24.14 0 0 01-Sept-2023 24.14 0.02 0.08291873963515754 31-Aug-2023 24.12 0.03 0.12453300124533001 30-Aug-2023 24.09 0.09 0.375 29-Aug-2023 24 0.03 0.1251564455569462 28-Aug-2023 23.97 0.03 0.12531328320802004 25-Aug-2023 23.94 -0.02 -0.08347245409015025 24-Aug-2023 23.96 0.07 0.29300962745918796 23-Aug-2023 23.89 0.04 0.16771488469601678 22-Aug-2023 23.85 0 0 21-Aug-2023 23.85 0.01 0.04194630872483222 18-Aug-2023 23.84 -0.08 -0.33444816053511706 17-Aug-2023 23.92 -0.05 -0.20859407592824364 16-Aug-2023 23.97 -0.05 -0.20815986677768525 14-Aug-2023 24.02 -0.02 -0.08319467554076539 11-Aug-2023 24.04 -0.03 -0.12463647694225176 10-Aug-2023 24.07 0.05 0.20815986677768525 09-Aug-2023 24.02 0.02 0.08333333333333333 08-Aug-2023 24 0 0 07-Aug-2023 24 0.06 0.2506265664160401 04-Aug-2023 23.94 -0.01 -0.04175365344467641 03-Aug-2023 23.95 -0.08 -0.3329171868497711 02-Aug-2023 24.03 -0.07 -0.29045643153526973 01-Aug-2023 24.1 0 0 31-Jul-2023 24.1 0.02 0.08305647840531562 28-Jul-2023 24.08 0.02 0.0831255195344971 27-Jul-2023 24.06 0.02 0.08319467554076539 26-Jul-2023 24.04 0 0 25-Jul-2023 24.04 -0.01 -0.04158004158004158 24-Jul-2023 24.05 0.03 0.12489592006661115 21-Jul-2023 24.02 -0.03 -0.12474012474012475 20-Jul-2023 24.05 0 0 19-Jul-2023 24.05 0.05 0.20833333333333334 18-Jul-2023 24 0.02 0.08340283569641367 17-Jul-2023 23.98 -0.06 -0.24958402662229617 14-Jul-2023 24.04 0.06 0.25020850708924103 13-Jul-2023 23.98 0.14 0.587248322147651 12-Jul-2023 23.84 0.09 0.37894736842105264 11-Jul-2023 23.75 0.04 0.1687051876845213 10-Jul-2023 23.71 0.03 0.1266891891891892 07-Jul-2023 23.68 -0.06 -0.2527379949452401 06-Jul-2023 23.74 -0.11 -0.4612159329140461 05-Jul-2023 23.85 -0.01 -0.041911148365465216 04-Jul-2023 23.86 0.01 0.041928721174004195 03-Jul-2023 23.85 0.05 0.21008403361344538 30-Jun-2023 23.8 0.02 0.08410428931875526 29-Jun-2023 23.78 0.02 0.08417508417508418 28-Jun-2023 23.76 0.03 0.1264222503160556 27-Jun-2023 23.73 0 0 26-Jun-2023 23.73 -0.04 -0.16827934371055953 22-Jun-2023 23.77 -0.05 -0.20990764063811923 21-Jun-2023 23.82 -0.04 -0.16764459346186086 20-Jun-2023 23.86 -0.02 -0.08375209380234507 19-Jun-2023 23.88 0.02 0.08382229673093043 16-Jun-2023 23.86 0.05 0.20999580008399832 15-Jun-2023 23.81 -0.02 -0.0839278220730172 14-Jun-2023 23.83 0.02 0.08399832003359933 13-Jun-2023 23.81 0.02 0.08406893652795293 12-Jun-2023 23.79 0.04 0.16842105263157894 09-Jun-2023 23.75 0.03 0.12647554806070826 08-Jun-2023 23.72 -0.02 -0.08424599831508003 07-Jun-2023 23.74 0.04 0.16877637130801687 06-Jun-2023 23.7 0.01 0.04221190375685943 05-Jun-2023 23.69 0.05 0.21150592216582065 02-Jun-2023 23.64 0.08 0.3395585738539898 01-Jun-2023 23.56 0.02 0.08496176720475786 31-May-2023 23.54 0.01 0.042498937526561836 30-May-2023 23.53 0.07 0.29838022165387895 26-May-2023 23.46 -0.01 -0.04260758414997869 25-May-2023 23.47 -0.06 -0.254993625159371 24-May-2023 23.53 -0.04 -0.1697072549851506 23-May-2023 23.57 0.02 0.08492569002123142 22-May-2023 23.55 0.01 0.04248088360237893 19-May-2023 23.54 -0.01 -0.04246284501061571 17-May-2023 23.55 -0.04 -0.1695633743111488 16-May-2023 23.59 -0.03 -0.12701100762066045 15-May-2023 23.62 -0.03 -0.12684989429175475 12-May-2023 23.65 0 0 11-May-2023 23.65 0.01 0.04230118443316413 10-May-2023 23.64 0 0 08-May-2023 23.64 0.02 0.0846740050804403 05-May-2023 23.62 -0.03 -0.12684989429175475 04-May-2023 23.65 -0.01 -0.042265426880811495 03-May-2023 23.66 -0.01 -0.04224757076468103 02-May-2023 23.67 0.01 0.042265426880811495 28-Apr-2023 23.66 0.04 0.1693480101608806 27-Apr-2023 23.62 -0.01 -0.04231908590774439 26-Apr-2023 23.63 -0.01 -0.04230118443316413 25-Apr-2023 23.64 0.01 0.04231908590774439 24-Apr-2023 23.63 0.02 0.08470986869970351 21-Apr-2023 23.61 0.03 0.1272264631043257 20-Apr-2023 23.58 -0.03 -0.12706480304955528 19-Apr-2023 23.61 -0.05 -0.21132713440405748 18-Apr-2023 23.66 0.01 0.042283298097251586 17-Apr-2023 23.65 -0.02 -0.08449514152936206 14-Apr-2023 23.67 0.06 0.25412960609911056 13-Apr-2023 23.61 0 0 12-Apr-2023 23.61 0.08 0.3399915002124947 11-Apr-2023 23.53 0.03 0.1276595744680851 06-Apr-2023 23.5 -0.03 -0.1274968125796855 05-Apr-2023 23.53 -0.03 -0.1273344651952462 04-Apr-2023 23.56 0.03 0.1274968125796855 03-Apr-2023 23.53 0.14 0.5985463873450192 31-Mar-2023 23.39 0.1 0.42936882782310004 30-Mar-2023 23.29 0.12 0.5179110919292188 29-Mar-2023 23.17 0.05 0.21626297577854672 28-Mar-2023 23.12 -0.02 -0.08643042350907519 27-Mar-2023 23.14 0.02 0.08650519031141868 24-Mar-2023 23.12 -0.09 -0.38776389487289964 23-Mar-2023 23.21 0.05 0.2158894645941278 22-Mar-2023 23.16 0.06 0.2597402597402597 21-Mar-2023 23.1 0.12 0.5221932114882507 20-Mar-2023 22.98 -0.12 -0.5194805194805194 17-Mar-2023 23.1 0.05 0.21691973969631237 16-Mar-2023 23.05 -0.03 -0.12998266897746968 15-Mar-2023 23.08 -0.11 -0.4743423889607589 14-Mar-2023 23.19 0.04 0.17278617710583152 13-Mar-2023 23.15 -0.11 -0.472914875322442 10-Mar-2023 23.26 -0.08 -0.3427592116538132 09-Mar-2023 23.34 -0.06 -0.2564102564102564 08-Mar-2023 23.4 -0.07 -0.2982530890498509 07-Mar-2023 23.47 -0.01 -0.04258943781942078 06-Mar-2023 23.48 0.15 0.6429489927132448 03-Mar-2023 23.33 0.07 0.3009458297506449 02-Mar-2023 23.26 -0.08 -0.3427592116538132 01-Mar-2023 23.34 0 0 28-Feb-2023 23.34 0.01 0.042863266180882986 27-Feb-2023 23.33 0.04 0.17174753112924002 24-Feb-2023 23.29 0.01 0.0429553264604811 23-Feb-2023 23.28 0.08 0.3448275862068966 22-Feb-2023 23.2 -0.09 -0.38643194504079004 21-Feb-2023 23.29 -0.07 -0.2996575342465753 20-Feb-2023 23.36 0.03 0.12858979854264896 17-Feb-2023 23.33 -0.11 -0.46928327645051193 16-Feb-2023 23.44 -0.04 -0.17035775127768313 15-Feb-2023 23.48 -0.06 -0.2548853016142736 14-Feb-2023 23.54 0.02 0.08503401360544217 13-Feb-2023 23.52 -0.09 -0.3811944091486658 10-Feb-2023 23.61 -0.16 -0.6731173748422381 09-Feb-2023 23.77 0 0 08-Feb-2023 23.77 0 0 07-Feb-2023 23.77 -0.07 -0.2936241610738255 06-Feb-2023 23.84 -0.1 -0.4177109440267335 03-Feb-2023 23.94 0.03 0.12547051442910917 02-Feb-2023 23.91 0.21 0.8860759493670886 01-Feb-2023 23.7 0.05 0.21141649048625794 31-Jan-2023 23.65 -0.01 -0.042265426880811495 30-Jan-2023 23.66 -0.02 -0.08445945945945946 27-Jan-2023 23.68 0.02 0.08453085376162299 26-Jan-2023 23.66 0.04 0.1693480101608806 25-Jan-2023 23.62 0.01 0.042354934349851756 24-Jan-2023 23.61 0.03 0.1272264631043257 23-Jan-2023 23.58 0 0 20-Jan-2023 23.58 -0.04 -0.1693480101608806 19-Jan-2023 23.62 -0.05 -0.21123785382340515 18-Jan-2023 23.67 0.09 0.3816793893129771 17-Jan-2023 23.58 -0.04 -0.1693480101608806 16-Jan-2023 23.62 0.08 0.33984706881903143 13-Jan-2023 23.54 0.06 0.2555366269165247 12-Jan-2023 23.48 0.11 0.47068891741548996 11-Jan-2023 23.37 0.06 0.2574002574002574 10-Jan-2023 23.31 0.04 0.17189514396218306 09-Jan-2023 23.27 0.2 0.8669267446900737 06-Jan-2023 23.07 0.07 0.30434782608695654 05-Jan-2023 23 0.04 0.17421602787456447 04-Jan-2023 22.96 0.07 0.3058103975535168 03-Jan-2023 22.89 0.08 0.35072336694432266 02-Jan-2023 22.81 0.01 0.043859649122807015 30-Dec-2022 22.8 0.03 0.13175230566534915 29-Dec-2022 22.77 -0.14 -0.6110868616324749 28-Dec-2022 22.91 -0.04 -0.17429193899782136 27-Dec-2022 22.95 -0.01 -0.04355400696864112 23-Dec-2022 22.96 -0.01 -0.043535045711798 22-Dec-2022 22.97 0.03 0.13077593722755013 21-Dec-2022 22.94 0.04 0.17467248908296942 20-Dec-2022 22.9 -0.1 -0.43478260869565216 19-Dec-2022 23 -0.06 -0.26019080659150046 16-Dec-2022 23.06 -0.11 -0.4747518342684506 15-Dec-2022 23.17 -0.04 -0.17233950883239982 14-Dec-2022 23.21 0.05 0.2158894645941278 13-Dec-2022 23.16 0.12 0.5208333333333334 12-Dec-2022 23.04 0.03 0.1303780964797914 09-Dec-2022 23.01 0.02 0.08699434536755112 08-Dec-2022 22.99 0.03 0.13066202090592335 07-Dec-2022 22.96 -0.07 -0.303951367781155 06-Dec-2022 23.03 -0.03 -0.13009540329575023 05-Dec-2022 23.06 0.05 0.21729682746631898 02-Dec-2022 23.01 0.02 0.08699434536755112 01-Dec-2022 22.99 0.19 0.8333333333333334 30-Nov-2022 22.8 -0.01 -0.04384042086804033 29-Nov-2022 22.81 -0.06 -0.2623524267599475 28-Nov-2022 22.87 0 0 25-Nov-2022 22.87 0 0 24-Nov-2022 22.87 0.1 0.43917435221783047 23-Nov-2022 22.77 0.08 0.35257822829440283 22-Nov-2022 22.69 0.03 0.1323918799646955 21-Nov-2022 22.66 0 0 18-Nov-2022 22.66 0.04 0.1768346595932803 17-Nov-2022 22.62 -0.07 -0.3085059497576025 16-Nov-2022 22.69 0.01 0.04409171075837742 15-Nov-2022 22.68 0.11 0.4873726185201595 14-Nov-2022 22.57 0.05 0.22202486678507993 11-Nov-2022 22.52 0.24 1.0771992818671454 10-Nov-2022 22.28 0.06 0.27002700270027 09-Nov-2022 22.22 -0.03 -0.1348314606741573 08-Nov-2022 22.25 0.01 0.044964028776978415 07-Nov-2022 22.24 0.04 0.18018018018018017 04-Nov-2022 22.2 0.04 0.18050541516245489 03-Nov-2022 22.16 -0.18 -0.8057296329453895 02-Nov-2022 22.34 -0.02 -0.08944543828264759 31-Oct-2022 22.36 0.11 0.4943820224719101 28-Oct-2022 22.25 0.06 0.270392068499324 27-Oct-2022 22.19 0.1 0.4526935264825713 26-Oct-2022 22.09 0.11 0.5004549590536852 25-Oct-2022 21.98 0.04 0.18231540565177756 24-Oct-2022 21.94 0.13 0.5960568546538285 21-Oct-2022 21.81 -0.13 -0.5925250683682771 20-Oct-2022 21.94 -0.04 -0.18198362147406733 19-Oct-2022 21.98 -0.05 -0.22696323195642307 18-Oct-2022 22.03 0.12 0.5476951163852122 17-Oct-2022 21.91 0.03 0.13711151736745886 14-Oct-2022 21.88 0.08 0.3669724770642202 13-Oct-2022 21.8 -0.09 -0.4111466423024212 12-Oct-2022 21.89 -0.07 -0.31876138433515483 11-Oct-2022 21.96 -0.15 -0.6784260515603799 10-Oct-2022 22.11 -0.05 -0.22563176895306858 07-Oct-2022 22.16 -0.06 -0.27002700270027 06-Oct-2022 22.22 0.02 0.09009009009009009 05-Oct-2022 22.2 0.1 0.45248868778280543 04-Oct-2022 22.1 0.25 1.1441647597254005 03-Oct-2022 21.85 0.04 0.18340210912425492 30-Sept-2022 21.81 -0.05 -0.22872827081427263 29-Sept-2022 21.86 -0.01 -0.04572473708276177 28-Sept-2022 21.87 -0.19 -0.8612873980054397 27-Sept-2022 22.06 -0.06 -0.27124773960216997 26-Sept-2022 22.12 -0.19 -0.8516360376512775 23-Sept-2022 22.31 -0.21 -0.9325044404973357 22-Sept-2022 22.52 -0.08 -0.35398230088495575 21-Sept-2022 22.6 -0.04 -0.17667844522968199 20-Sept-2022 22.64 0.02 0.08841732979664015 19-Sept-2022 22.62 -0.04 -0.176522506619594 16-Sept-2022 22.66 -0.19 -0.8315098468271335 15-Sept-2022 22.85 -0.02 -0.08745080891998251 14-Sept-2022 22.87 -0.17 -0.7378472222222222 13-Sept-2022 23.04 -0.1 -0.43215211754537597 12-Sept-2022 23.14 0.15 0.6524575902566333 09-Sept-2022 22.99 0.09 0.3930131004366812 08-Sept-2022 22.9 0.1 0.43859649122807015 07-Sept-2022 22.8 -0.02 -0.0876424189307625 06-Sept-2022 22.82 -0.01 -0.043802014892685065 05-Sept-2022 22.83 0.02 0.08768084173608066 02-Sept-2022 22.81 0 0 01-Sept-2022 22.81 -0.15 -0.6533101045296167 31-Aug-2022 22.96 -0.16 -0.6920415224913494 30-Aug-2022 23.12 0.01 0.043271311120726956 29-Aug-2022 23.11 -0.22 -0.9429918559794256 26-Aug-2022 23.33 0.06 0.2578427159432746 25-Aug-2022 23.27 0.05 0.2153316106804479 24-Aug-2022 23.22 0 0 23-Aug-2022 23.22 -0.11 -0.4714959279897128 22-Aug-2022 23.33 -0.15 -0.6388415672913118 19-Aug-2022 23.48 -0.09 -0.3818413237165889 18-Aug-2022 23.57 -0.06 -0.25391451544646637 17-Aug-2022 23.63 -0.11 -0.4633529907329402 16-Aug-2022 23.74 0.03 0.12652889076339097 12-Aug-2022 23.71 0 0 11-Aug-2022 23.71 0.16 0.6794055201698513 10-Aug-2022 23.55 0.03 0.12755102040816327 09-Aug-2022 23.52 -0.03 -0.12738853503184713 08-Aug-2022 23.55 0.06 0.2554278416347382 05-Aug-2022 23.49 -0.02 -0.08507018290089324 04-Aug-2022 23.51 0.08 0.3414425949637217 03-Aug-2022 23.43 0.02 0.08543357539513029 02-Aug-2022 23.41 0.04 0.17115960633290545 01-Aug-2022 23.37 0.15 0.6459948320413437 29-Jul-2022 23.22 0.15 0.6501950585175552 28-Jul-2022 23.07 0.13 0.5666957279860506 27-Jul-2022 22.94 -0.03 -0.13060513713539398 26-Jul-2022 22.97 0 0 25-Jul-2022 22.97 0.05 0.2181500872600349 22-Jul-2022 22.92 0.16 0.70298769771529 21-Jul-2022 22.76 0.11 0.4856512141280353 20-Jul-2022 22.65 0.17 0.7562277580071174 19-Jul-2022 22.48 0.02 0.08904719501335707 18-Jul-2022 22.46 0.13 0.5821764442454097 15-Jul-2022 22.33 0.01 0.044802867383512544 14-Jul-2022 22.32 -0.06 -0.2680965147453083 13-Jul-2022 22.38 -0.02 -0.08928571428571429 12-Jul-2022 22.4 -0.01 -0.04462293618920125 11-Jul-2022 22.41 0.05 0.22361359570661896 08-Jul-2022 22.36 0.1 0.44923629829290207 07-Jul-2022 22.26 0.06 0.2702702702702703 06-Jul-2022 22.2 0.06 0.27100271002710025 05-Jul-2022 22.14 -0.08 -0.36003600360036003 04-Jul-2022 22.22 0.02 0.09009009009009009 01-Jul-2022 22.2 0.01 0.04506534474988734 30-Jun-2022 22.19 -0.2 -0.8932559178204555 29-Jun-2022 22.39 -0.19 -0.8414526129317981 28-Jun-2022 22.58 -0.02 -0.08849557522123894 27-Jun-2022 22.6 0.06 0.26619343389529726 24-Jun-2022 22.54 0 0 22-Jun-2022 22.54 -0.08 -0.3536693191865606 21-Jun-2022 22.62 0.04 0.1771479185119575 20-Jun-2022 22.58 0 0 17-Jun-2022 22.58 -0.06 -0.26501766784452296 16-Jun-2022 22.64 -0.13 -0.5709266578831796 15-Jun-2022 22.77 0.04 0.1759788825340959 14-Jun-2022 22.73 -0.28 -1.2168622338113864 13-Jun-2022 23.01 -0.44 -1.8763326226012793 10-Jun-2022 23.45 -0.16 -0.6776789495976281 09-Jun-2022 23.61 -0.1 -0.42176296921130324 08-Jun-2022 23.71 0 0 07-Jun-2022 23.71 -0.12 -0.5035669324381032 03-Jun-2022 23.83 -0.02 -0.08385744234800839 02-Jun-2022 23.85 -0.04 -0.1674340728338217 01-Jun-2022 23.89 0.03 0.12573344509639564 31-May-2022 23.86 -0.05 -0.20911752404851527 30-May-2022 23.91 0.1 0.41999160016799664 27-May-2022 23.81 0.48 2.0574367766823833 25-May-2022 23.33 0.08 0.34408602150537637 24-May-2022 23.25 -0.01 -0.04299226139294927 23-May-2022 23.26 0 0 20-May-2022 23.26 0.06 0.25862068965517243 19-May-2022 23.2 -0.16 -0.684931506849315 18-May-2022 23.36 -0.05 -0.21358393848782573 17-May-2022 23.41 -0.01 -0.04269854824935952 16-May-2022 23.42 0.02 0.08547008547008547 13-May-2022 23.4 -0.02 -0.08539709649871904 12-May-2022 23.42 -0.06 -0.2555366269165247 11-May-2022 23.48 -0.01 -0.04257130693912303 10-May-2022 23.49 -0.24 -1.011378002528445 06-May-2022 23.73 -0.29 -1.2073272273105746 05-May-2022 24.02 0.08 0.3341687552213868 04-May-2022 23.94 -0.01 -0.04175365344467641 03-May-2022 23.95 -0.02 -0.08343763037129745 02-May-2022 23.97 -0.16 -0.6630750103605471 29-Apr-2022 24.13 -0.04 -0.16549441456350847 28-Apr-2022 24.17 -0.05 -0.20644095788604458 27-Apr-2022 24.22 -0.08 -0.3292181069958848 26-Apr-2022 24.3 0.08 0.33030553261767137 25-Apr-2022 24.22 -0.19 -0.7783695206882425 22-Apr-2022 24.41 -0.12 -0.48919690175295555 21-Apr-2022 24.53 0.04 0.16333197223356472 20-Apr-2022 24.49 0.03 0.12264922322158626 19-Apr-2022 24.46 -0.12 -0.4882017900732303 14-Apr-2022 24.58 0.04 0.16299918500407498 13-Apr-2022 24.54 -0.02 -0.08143322475570032 12-Apr-2022 24.56 -0.03 -0.12200081333875559 11-Apr-2022 24.59 -0.12 -0.4856333468231485 08-Apr-2022 24.71 -0.06 -0.24222850222042794 07-Apr-2022 24.77 -0.05 -0.20145044319097502 06-Apr-2022 24.82 -0.17 -0.6802721088435374 05-Apr-2022 24.99 0.07 0.2808988764044944 04-Apr-2022 24.92 -0.02 -0.08019246190858059 01-Apr-2022 24.94 0 0 31-Mar-2022 24.94 0.03 0.12043356081894821 30-Mar-2022 24.91 0.11 0.4435483870967742 29-Mar-2022 24.8 0.09 0.3642250101173614 28-Mar-2022 24.71 -0.03 -0.12126111560226355 25-Mar-2022 24.74 0.02 0.08090614886731391 24-Mar-2022 24.72 0 0 23-Mar-2022 24.72 -0.03 -0.12121212121212122 22-Mar-2022 24.75 -0.04 -0.16135538523598225 21-Mar-2022 24.79 0.05 0.2021018593371059 18-Mar-2022 24.74 0.15 0.6100040666937779 17-Mar-2022 24.59 0.18 0.737402703809914 16-Mar-2022 24.41 0.03 0.12305168170631665 15-Mar-2022 24.38 -0.2 -0.8136696501220505 14-Mar-2022 24.58 -0.06 -0.2435064935064935 11-Mar-2022 24.64 -0.06 -0.242914979757085 10-Mar-2022 24.7 0.04 0.16220600162206 09-Mar-2022 24.66 -0.07 -0.28305701577031944 08-Mar-2022 24.73 -0.14 -0.5629272215520708 07-Mar-2022 24.87 -0.17 -0.6789137380191693 04-Mar-2022 25.04 -0.04 -0.1594896331738437 03-Mar-2022 25.08 -0.02 -0.0796812749003984 02-Mar-2022 25.1 -0.02 -0.07961783439490445 01-Mar-2022 25.12 0.05 0.1994415636218588 28-Feb-2022 25.07 0.16 0.6423123243677238 25-Feb-2022 24.91 -0.05 -0.20032051282051283 24-Feb-2022 24.96 -0.1 -0.39904229848363926 23-Feb-2022 25.06 0.02 0.07987220447284345 22-Feb-2022 25.04 -0.04 -0.1594896331738437 21-Feb-2022 25.08 -0.07 -0.2783300198807157 18-Feb-2022 25.15 0.03 0.11942675159235669 17-Feb-2022 25.12 0 0 16-Feb-2022 25.12 0.07 0.27944111776447106 15-Feb-2022 25.05 -0.11 -0.43720190779014306 14-Feb-2022 25.16 -0.15 -0.5926511260371394 11-Feb-2022 25.31 -0.14 -0.550098231827112 10-Feb-2022 25.45 0.06 0.23631350925561245 09-Feb-2022 25.39 0.05 0.19731649565903708 08-Feb-2022 25.34 -0.02 -0.07886435331230283 07-Feb-2022 25.36 -0.16 -0.6269592476489029 04-Feb-2022 25.52 -0.15 -0.584339696143358 03-Feb-2022 25.67 0.02 0.07797270955165692 02-Feb-2022 25.65 0.08 0.31286664059444663 01-Feb-2022 25.57 0.02 0.07827788649706457 31-Jan-2022 25.55 -0.09 -0.35101404056162244 28-Jan-2022 25.64 -0.15 -0.5816207832493214 27-Jan-2022 25.79 0.02 0.07760962359332557 26-Jan-2022 25.77 0.04 0.1554605518849592 25-Jan-2022 25.73 -0.08 -0.30995738086013175 24-Jan-2022 25.81 -0.1 -0.38595137012736397 21-Jan-2022 25.91 -0.03 -0.1156515034695451 20-Jan-2022 25.94 0.03 0.11578541103820919 19-Jan-2022 25.91 -0.07 -0.26943802925327176 18-Jan-2022 25.98 -0.03 -0.11534025374855825 17-Jan-2022 26.01 -0.06 -0.23014959723820483 14-Jan-2022 26.07 -0.04 -0.15319800842589046 13-Jan-2022 26.11 0.05 0.1918649270913277 12-Jan-2022 26.06 0.06 0.23076923076923078 11-Jan-2022 26 -0.06 -0.23023791250959325 10-Jan-2022 26.06 -0.07 -0.26789131266743205 07-Jan-2022 26.13 -0.06 -0.2290950744558992 06-Jan-2022 26.19 -0.07 -0.26656511805026656 05-Jan-2022 26.26 -0.03 -0.11411182959300115 04-Jan-2022 26.29 0.03 0.11424219345011424 03-Jan-2022 26.26 -0.04 -0.1520912547528517 31-Dec-2021 26.3 -0.01 -0.03800836183960471 30-Dec-2021 26.31 0 0 29-Dec-2021 26.31 0 0 28-Dec-2021 26.31 0.05 0.19040365575019041 27-Dec-2021 26.26 0.04 0.15255530129672007 23-Dec-2021 26.22 0.03 0.1145475372279496 22-Dec-2021 26.19 0.08 0.3063960168517809 21-Dec-2021 26.11 -0.01 -0.03828483920367534 20-Dec-2021 26.12 -0.04 -0.1529051987767584 17-Dec-2021 26.16 0.02 0.07651109410864575 16-Dec-2021 26.14 0.01 0.038270187523918864 15-Dec-2021 26.13 -0.04 -0.15284677111196027 14-Dec-2021 26.17 -0.01 -0.03819709702062643 13-Dec-2021 26.18 -0.01 -0.038182512409316534 10-Dec-2021 26.19 -0.01 -0.03816793893129771 09-Dec-2021 26.2 -0.04 -0.1524390243902439 08-Dec-2021 26.24 0.16 0.6134969325153374 07-Dec-2021 26.08 0.09 0.34628703347441325 06-Dec-2021 25.99 0.05 0.19275250578257516 03-Dec-2021 25.94 0.01 0.03856536829926726 02-Dec-2021 25.93 0.05 0.19319938176197837 01-Dec-2021 25.88 -0.01 -0.03862495171881035 30-Nov-2021 25.89 0.04 0.15473887814313347 29-Nov-2021 25.85 -0.1 -0.3853564547206166 26-Nov-2021 25.95 -0.08 -0.3073376872839032 25-Nov-2021 26.03 0.01 0.03843197540353574 24-Nov-2021 26.02 -0.1 -0.38284839203675347 23-Nov-2021 26.12 -0.08 -0.3053435114503817 22-Nov-2021 26.2 0 0 19-Nov-2021 26.2 0 0 18-Nov-2021 26.2 -0.02 -0.07627765064836003 17-Nov-2021 26.22 -0.02 -0.07621951219512195 16-Nov-2021 26.24 -0.04 -0.15220700152207 15-Nov-2021 26.28 -0.02 -0.07604562737642585 12-Nov-2021 26.3 0.02 0.076103500761035 11-Nov-2021 26.28 -0.02 -0.07604562737642585 10-Nov-2021 26.3 0.01 0.03803727653100038 09-Nov-2021 26.29 -0.01 -0.03802281368821293 08-Nov-2021 26.3 0.07 0.26686999618757146 05-Nov-2021 26.23 0.05 0.19098548510313215 04-Nov-2021 26.18 0.01 0.03821169277799007 03-Nov-2021 26.17 0.01 0.0382262996941896 02-Nov-2021 26.16 -0.04 -0.15267175572519084 29-Oct-2021 26.2 -0.02 -0.07627765064836003 28-Oct-2021 26.22 -0.02 -0.07621951219512195 27-Oct-2021 26.24 0.02 0.07627765064836003 26-Oct-2021 26.22 -0.01 -0.03812428516965307 25-Oct-2021 26.23 -0.03 -0.11424219345011424 22-Oct-2021 26.26 -0.02 -0.076103500761035 21-Oct-2021 26.28 -0.01 -0.03803727653100038 20-Oct-2021 26.29 0.01 0.0380517503805175 19-Oct-2021 26.28 -0.02 -0.07604562737642585 18-Oct-2021 26.3 0.04 0.15232292460015232 15-Oct-2021 26.26 0.09 0.34390523500191056 14-Oct-2021 26.17 0.04 0.15308075009567546 13-Oct-2021 26.13 -0.06 -0.2290950744558992 12-Oct-2021 26.19 -0.05 -0.19054878048780488 11-Oct-2021 26.24 -0.04 -0.15220700152207 08-Oct-2021 26.28 0.01 0.03806623524933384 07-Oct-2021 26.27 -0.06 -0.2278769464489176 06-Oct-2021 26.33 -0.05 -0.18953752843062927 05-Oct-2021 26.38 -0.06 -0.22692889561270801 04-Oct-2021 26.44 0 0 01-Oct-2021 26.44 -0.02 -0.07558578987150416 30-Sept-2021 26.46 0.01 0.03780718336483932 29-Sept-2021 26.45 -0.07 -0.26395173453996984 28-Sept-2021 26.52 -0.04 -0.15060240963855423 27-Sept-2021 26.56 -0.03 -0.11282437006393381 24-Sept-2021 26.59 -0.02 -0.0751597143930853 23-Sept-2021 26.61 0.04 0.1505457282649605 22-Sept-2021 26.57 0.04 0.15077271013946475 21-Sept-2021 26.53 -0.07 -0.2631578947368421 20-Sept-2021 26.6 -0.04 -0.15015015015015015 17-Sept-2021 26.64 -0.03 -0.1124859392575928 16-Sept-2021 26.67 0 0 15-Sept-2021 26.67 0.01 0.037509377344336084 14-Sept-2021 26.66 0.01 0.0375234521575985 13-Sept-2021 26.65 -0.03 -0.11244377811094453 10-Sept-2021 26.68 0.04 0.15015015015015015 09-Sept-2021 26.64 0.03 0.11273957158962795 08-Sept-2021 26.61 -0.01 -0.037565740045078885 07-Sept-2021 26.62 0 0 06-Sept-2021 26.62 0.01 0.03757985719654265 03-Sept-2021 26.61 0.01 0.03759398496240601 02-Sept-2021 26.6 0.02 0.07524454477050414 01-Sept-2021 26.58 0.01 0.03763643206624012 31-Aug-2021 26.57 0.02 0.07532956685499058 30-Aug-2021 26.55 0.05 0.18867924528301888 27-Aug-2021 26.5 0.01 0.03775009437523594 26-Aug-2021 26.49 0.01 0.0377643504531722 25-Aug-2021 26.48 0.04 0.15128593040847202 24-Aug-2021 26.44 0.04 0.15151515151515152 23-Aug-2021 26.4 0.03 0.11376564277588168 20-Aug-2021 26.37 -0.03 -0.11363636363636363 19-Aug-2021 26.4 -0.02 -0.0757002271006813 18-Aug-2021 26.42 -0.01 -0.037835792659856225 17-Aug-2021 26.43 -0.02 -0.07561436672967864 16-Aug-2021 26.45 0.01 0.037821482602118005 13-Aug-2021 26.44 0 0 12-Aug-2021 26.44 -0.01 -0.03780718336483932 11-Aug-2021 26.45 0 0 10-Aug-2021 26.45 -0.01 -0.03779289493575208 09-Aug-2021 26.46 0 0 06-Aug-2021 26.46 0 0 05-Aug-2021 26.46 -0.01 -0.037778617302606725 04-Aug-2021 26.47 -0.01 -0.0377643504531722 03-Aug-2021 26.48 0.01 0.037778617302606725 02-Aug-2021 26.47 0.02 0.07561436672967864 30-Jul-2021 26.45 -0.04 -0.15100037750094375 29-Jul-2021 26.49 0.04 0.15122873345935728 28-Jul-2021 26.45 -0.03 -0.11329305135951662 27-Jul-2021 26.48 -0.03 -0.11316484345529988 26-Jul-2021 26.51 0.02 0.07550018875047187 23-Jul-2021 26.49 0.01 0.0377643504531722 22-Jul-2021 26.48 0.04 0.15128593040847202 21-Jul-2021 26.44 0.04 0.15151515151515152 20-Jul-2021 26.4 -0.09 -0.33975084937712347 19-Jul-2021 26.49 -0.05 -0.18839487565938207 16-Jul-2021 26.54 -0.02 -0.07530120481927711 15-Jul-2021 26.56 -0.01 -0.03763643206624012 14-Jul-2021 26.57 -0.01 -0.03762227238525207 13-Jul-2021 26.58 0.01 0.03763643206624012 12-Jul-2021 26.57 0.02 0.07532956685499058 09-Jul-2021 26.55 0 0 08-Jul-2021 26.55 0 0 07-Jul-2021 26.55 0.01 0.037678975131876416 06-Jul-2021 26.54 -0.02 -0.07530120481927711 05-Jul-2021 26.56 0.02 0.07535795026375283 02-Jul-2021 26.54 0.02 0.07541478129713423 01-Jul-2021 26.52 0.02 0.07547169811320754 30-Jun-2021 26.5 0.01 0.03775009437523594 29-Jun-2021 26.49 0.01 0.0377643504531722 28-Jun-2021 26.48 0 0 25-Jun-2021 26.48 0.03 0.11342155009451796 24-Jun-2021 26.45 0.02 0.07567158531971245 22-Jun-2021 26.43 0.01 0.03785011355034065 21-Jun-2021 26.42 0 0 18-Jun-2021 26.42 -0.03 -0.11342155009451796 17-Jun-2021 26.45 -0.02 -0.07555723460521345 16-Jun-2021 26.47 0 0 15-Jun-2021 26.47 -0.01 -0.0377643504531722 14-Jun-2021 26.48 0.02 0.07558578987150416 11-Jun-2021 26.46 0.03 0.11350737797956867 10-Jun-2021 26.43 0.02 0.07572889057175312 09-Jun-2021 26.41 0.04 0.15168752370117558 08-Jun-2021 26.37 0.01 0.03793626707132018 07-Jun-2021 26.36 0.04 0.1519756838905775 04-Jun-2021 26.32 0.01 0.03800836183960471 03-Jun-2021 26.31 0.01 0.03802281368821293 02-Jun-2021 26.3 0.02 0.076103500761035 01-Jun-2021 26.28 0.02 0.07616146230007616 31-May-2021 26.26 0.01 0.0380952380952381 28-May-2021 26.25 0.02 0.07624857033930614 27-May-2021 26.23 0.02 0.07630675314765356 26-May-2021 26.21 0.02 0.07636502481863307 25-May-2021 26.19 0.05 0.19127773527161437 21-May-2021 26.14 0.08 0.3069838833461243 20-May-2021 26.06 -0.07 -0.26789131266743205 19-May-2021 26.13 -0.04 -0.15284677111196027 18-May-2021 26.17 0.01 0.0382262996941896 17-May-2021 26.16 0.06 0.22988505747126436 14-May-2021 26.1 -0.07 -0.26748184944593045 12-May-2021 26.17 -0.05 -0.19069412662090007 11-May-2021 26.22 -0.02 -0.07621951219512195 10-May-2021 26.24 0.04 0.15267175572519084 07-May-2021 26.2 0.02 0.07639419404125286 06-May-2021 26.18 0.01 0.03821169277799007 05-May-2021 26.17 0 0 04-May-2021 26.17 0.01 0.0382262996941896 03-May-2021 26.16 0 0 30-Apr-2021 26.16 0.01 0.03824091778202677 29-Apr-2021 26.15 0.01 0.03825554705432287 28-Apr-2021 26.14 0 0 27-Apr-2021 26.14 0 0 26-Apr-2021 26.14 0.04 0.1532567049808429 23-Apr-2021 26.1 0.02 0.07668711656441718 22-Apr-2021 26.08 0.01 0.038358266206367474 21-Apr-2021 26.07 -0.04 -0.15319800842589046 20-Apr-2021 26.11 -0.04 -0.15296367112810708 19-Apr-2021 26.15 0.02 0.07654037504783773 16-Apr-2021 26.13 0.06 0.23014959723820483 15-Apr-2021 26.07 0.02 0.07677543186180422 14-Apr-2021 26.05 0 0 13-Apr-2021 26.05 -0.03 -0.11503067484662577 12-Apr-2021 26.08 0 0 09-Apr-2021 26.08 0.02 0.07674597083653108 08-Apr-2021 26.06 0.01 0.03838771593090211 07-Apr-2021 26.05 0.04 0.15378700499807765 06-Apr-2021 26.01 0.09 0.3472222222222222 01-Apr-2021 25.92 0.06 0.23201856148491878 31-Mar-2021 25.86 0.01 0.03868471953578337 30-Mar-2021 25.85 -0.01 -0.038669760247486466 29-Mar-2021 25.86 0.02 0.07739938080495357 26-Mar-2021 25.84 0 0 25-Mar-2021 25.84 0.02 0.07745933384972889 24-Mar-2021 25.82 0.01 0.03874467260751647 23-Mar-2021 25.81 0.05 0.19409937888198758 22-Mar-2021 25.76 0 0 19-Mar-2021 25.76 -0.06 -0.23237800154918667 18-Mar-2021 25.82 -0.03 -0.11605415860735009 17-Mar-2021 25.85 -0.01 -0.038669760247486466 16-Mar-2021 25.86 0.01 0.03868471953578337 15-Mar-2021 25.85 -0.04 -0.1544998068752414 12-Mar-2021 25.89 0.06 0.23228803716608595 11-Mar-2021 25.83 0.05 0.1939487975174554 10-Mar-2021 25.78 0 0 09-Mar-2021 25.78 -0.03 -0.1162340178225494 08-Mar-2021 25.81 -0.06 -0.23192887514495555 05-Mar-2021 25.87 -0.07 -0.26985350809560527 04-Mar-2021 25.94 -0.04 -0.15396458814472672 03-Mar-2021 25.98 0.01 0.03850596842510589 02-Mar-2021 25.97 0.02 0.07707129094412331 01-Mar-2021 25.95 0.03 0.11574074074074074 26-Feb-2021 25.92 -0.11 -0.42258932001536686 25-Feb-2021 26.03 -0.01 -0.03840245775729647 24-Feb-2021 26.04 0 0 23-Feb-2021 26.04 -0.03 -0.11507479861910241 22-Feb-2021 26.07 -0.03 -0.11494252873563218 19-Feb-2021 26.1 -0.01 -0.038299502106472615 18-Feb-2021 26.11 0.01 0.038314176245210725 17-Feb-2021 26.1 -0.03 -0.1148105625717566 16-Feb-2021 26.13 0.01 0.03828483920367534 15-Feb-2021 26.12 0.01 0.038299502106472615 12-Feb-2021 26.11 -0.02 -0.07654037504783773 11-Feb-2021 26.13 0.02 0.07659900421294523 10-Feb-2021 26.11 0.06 0.23032629558541268 09-Feb-2021 26.05 0.01 0.03840245775729647 08-Feb-2021 26.04 0.03 0.11534025374855825 05-Feb-2021 26.01 0.04 0.15402387370042356 04-Feb-2021 25.97 0.01 0.03852080123266564 03-Feb-2021 25.96 0.09 0.34789331271743335 02-Feb-2021 25.87 0.04 0.1548586914440573 01-Feb-2021 25.83 -0.01 -0.03869969040247678 29-Jan-2021 25.84 0.04 0.15503875968992248 28-Jan-2021 25.8 -0.05 -0.19342359767891681 27-Jan-2021 25.85 -0.02 -0.07730962504831851 26-Jan-2021 25.87 0 0 25-Jan-2021 25.87 -0.04 -0.1543805480509456 22-Jan-2021 25.91 -0.01 -0.038580246913580245 21-Jan-2021 25.92 0.03 0.11587485515643106 20-Jan-2021 25.89 0.04 0.15473887814313347 19-Jan-2021 25.85 0.01 0.03869969040247678 18-Jan-2021 25.84 0 0 15-Jan-2021 25.84 -0.04 -0.1545595054095827 14-Jan-2021 25.88 0.09 0.34897246994959286 13-Jan-2021 25.79 -0.03 -0.11618900077459333 12-Jan-2021 25.82 -0.07 -0.2703746620316725 11-Jan-2021 25.89 0 0 08-Jan-2021 25.89 -0.03 -0.11574074074074074 07-Jan-2021 25.92 0.05 0.1932740626207963 06-Jan-2021 25.87 0 0 05-Jan-2021 25.87 -0.03 -0.11583011583011583 04-Jan-2021 25.9 0.04 0.15467904098994587 31-Dec-2020 25.86 0.02 0.07739938080495357 30-Dec-2020 25.84 0.01 0.03871467286101433 29-Dec-2020 25.83 0.07 0.2717391304347826 28-Dec-2020 25.76 0.02 0.0777000777000777 23-Dec-2020 25.74 0.07 0.2726918582002337 22-Dec-2020 25.67 -0.04 -0.15558148580318942 21-Dec-2020 25.71 -0.08 -0.31019775106630476 18-Dec-2020 25.79 0.08 0.31116297160637885 17-Dec-2020 25.71 0.02 0.07785130400934216 16-Dec-2020 25.69 0.03 0.11691348402182385 15-Dec-2020 25.66 0.01 0.03898635477582846 14-Dec-2020 25.65 0.01 0.0390015600624025 11-Dec-2020 25.64 0.01 0.03901677721420211 10-Dec-2020 25.63 -0.03 -0.11691348402182385 09-Dec-2020 25.66 -0.03 -0.11677695601401324 08-Dec-2020 25.69 0.07 0.273224043715847 07-Dec-2020 25.62 0.03 0.11723329425556858 04-Dec-2020 25.59 0.13 0.5106048703849175 03-Dec-2020 25.46 -0.03 -0.11769321302471558 02-Dec-2020 25.49 0.04 0.15717092337917485 01-Dec-2020 25.45 0.04 0.15741833923652104 30-Nov-2020 25.41 0.01 0.03937007874015748 27-Nov-2020 25.4 0.01 0.03938558487593541 26-Nov-2020 25.39 0 0 25-Nov-2020 25.39 0.07 0.2764612954186414 24-Nov-2020 25.32 0.05 0.19786307874950534 23-Nov-2020 25.27 0.04 0.15854141894569956 20-Nov-2020 25.23 0 0 19-Nov-2020 25.23 0.02 0.07933359777865927 18-Nov-2020 25.21 0.04 0.15891934843067143 17-Nov-2020 25.17 0.06 0.23894862604540024 16-Nov-2020 25.11 0.03 0.11961722488038277 13-Nov-2020 25.08 -0.08 -0.3179650238473768 12-Nov-2020 25.16 0.01 0.039761431411530816 11-Nov-2020 25.15 -0.04 -0.1587931718936086 10-Nov-2020 25.19 0.18 0.7197121151539384 09-Nov-2020 25.01 0.08 0.32089851584436424 06-Nov-2020 24.93 0.1 0.4027386226339106 05-Nov-2020 24.83 0.24 0.9760065067100447 04-Nov-2020 24.59 0.09 0.3673469387755102 03-Nov-2020 24.5 0.06 0.24549918166939444 02-Nov-2020 24.44 0 0 30-Oct-2020 24.44 -0.01 -0.0408997955010225 29-Oct-2020 24.45 -0.14 -0.5693371289141927 28-Oct-2020 24.59 -0.06 -0.2434077079107505 27-Oct-2020 24.65 -0.05 -0.20242914979757085 26-Oct-2020 24.7 0 0 23-Oct-2020 24.7 0.01 0.04050222762251924 22-Oct-2020 24.69 0 0 21-Oct-2020 24.69 0 0 20-Oct-2020 24.69 0.01 0.04051863857374392 19-Oct-2020 24.68 0.05 0.20300446609825415 16-Oct-2020 24.63 -0.03 -0.12165450121654502 15-Oct-2020 24.66 -0.06 -0.24271844660194175 14-Oct-2020 24.72 0.01 0.04046944556859571 13-Oct-2020 24.71 0.01 0.04048582995951417 12-Oct-2020 24.7 0.04 0.16220600162206 09-Oct-2020 24.66 0.05 0.2031694433157253 08-Oct-2020 24.61 0.04 0.1628001628001628 07-Oct-2020 24.57 0.07 0.2857142857142857 06-Oct-2020 24.5 0.09 0.368701351904957 05-Oct-2020 24.41 0.03 0.12305168170631665 02-Oct-2020 24.38 0.01 0.04103405826836274 01-Oct-2020 24.37 0.1 0.4120313143798929 30-Sept-2020 24.27 0.02 0.08247422680412371 29-Sept-2020 24.25 0.07 0.2894954507857734 28-Sept-2020 24.18 0 0 25-Sept-2020 24.18 -0.11 -0.45286125977768626 24-Sept-2020 24.29 -0.1 -0.4100041000410004 23-Sept-2020 24.39 -0.03 -0.12285012285012285 22-Sept-2020 24.42 -0.14 -0.5700325732899023 21-Sept-2020 24.56 -0.07 -0.2842062525375558 18-Sept-2020 24.63 -0.01 -0.040584415584415584 17-Sept-2020 24.64 0.01 0.04060089321965083 16-Sept-2020 24.63 0.02 0.08126777732629012 15-Sept-2020 24.61 0.01 0.04065040650406504 14-Sept-2020 24.6 -0.01 -0.04063388866314506 11-Sept-2020 24.61 0 0 10-Sept-2020 24.61 0.04 0.1628001628001628 09-Sept-2020 24.57 -0.06 -0.243605359317905 08-Sept-2020 24.63 -0.01 -0.040584415584415584 07-Sept-2020 24.64 -0.07 -0.28328611898017 04-Sept-2020 24.71 -0.04 -0.16161616161616163 03-Sept-2020 24.75 0.04 0.16187778227438285 02-Sept-2020 24.71 0.06 0.2434077079107505 01-Sept-2020 24.65 0.02 0.08120178643930166 31-Aug-2020 24.63 0.02 0.08126777732629012 28-Aug-2020 24.61 0.01 0.04065040650406504 27-Aug-2020 24.6 0.03 0.1221001221001221 26-Aug-2020 24.57 0.03 0.12224938875305623 25-Aug-2020 24.54 0.05 0.2041649652919559 24-Aug-2020 24.49 0.02 0.08173273395995095 21-Aug-2020 24.47 0.02 0.081799591002045 20-Aug-2020 24.45 -0.01 -0.04088307440719542 19-Aug-2020 24.46 0 0 18-Aug-2020 24.46 -0.01 -0.04086636697997548 17-Aug-2020 24.47 -0.05 -0.2039151712887439 14-Aug-2020 24.52 -0.07 -0.2846685644570964 13-Aug-2020 24.59 -0.04 -0.16240357287860333 12-Aug-2020 24.63 -0.06 -0.24301336573511542 11-Aug-2020 24.69 0.1 0.406669377795852 10-Aug-2020 24.59 0.03 0.12214983713355049 07-Aug-2020 24.56 0.01 0.04073319755600815 06-Aug-2020 24.55 0.07 0.28594771241830064 05-Aug-2020 24.48 0.03 0.12269938650306748 04-Aug-2020 24.45 -0.02 -0.08173273395995095 03-Aug-2020 24.47 0.1 0.4103405826836274 31-Jul-2020 24.37 0.05 0.20559210526315788 30-Jul-2020 24.32 0.1 0.41288191577208916 29-Jul-2020 24.22 0.01 0.041305245766212306 28-Jul-2020 24.21 0.01 0.04132231404958678 27-Jul-2020 24.2 0.02 0.0827129859387924 24-Jul-2020 24.18 0 0 23-Jul-2020 24.18 0.06 0.24875621890547264 22-Jul-2020 24.12 0.11 0.45814244064972925 21-Jul-2020 24.01 0.13 0.5443886097152428 20-Jul-2020 23.88 0.04 0.16778523489932887 17-Jul-2020 23.84 0.04 0.16806722689075632 16-Jul-2020 23.8 0.11 0.46433094132545377 15-Jul-2020 23.69 0.02 0.08449514152936206 14-Jul-2020 23.67 0.05 0.21168501270110077 13-Jul-2020 23.62 0.01 0.042354934349851756 10-Jul-2020 23.61 -0.05 -0.21132713440405748 09-Jul-2020 23.66 -0.01 -0.04224757076468103 08-Jul-2020 23.67 -0.02 -0.08442380751371886 07-Jul-2020 23.69 0.07 0.29635901778154106 06-Jul-2020 23.62 0.03 0.1271725307333616 03-Jul-2020 23.59 0.09 0.3829787234042553 02-Jul-2020 23.5 0.09 0.3844510892780863 01-Jul-2020 23.41 0.04 0.17115960633290545 30-Jun-2020 23.37 -0.06 -0.2560819462227913 29-Jun-2020 23.43 -0.06 -0.2554278416347382 26-Jun-2020 23.49 -0.04 -0.16999575010624735 25-Jun-2020 23.53 -0.13 -0.5494505494505495 24-Jun-2020 23.66 -0.01 -0.04224757076468103 22-Jun-2020 23.67 -0.1 -0.4206983592763988 19-Jun-2020 23.77 0.04 0.1685630004214075 18-Jun-2020 23.73 -0.04 -0.16827934371055953 17-Jun-2020 23.77 0.09 0.38006756756756754 16-Jun-2020 23.68 0.18 0.7659574468085106 15-Jun-2020 23.5 0.01 0.04257130693912303 12-Jun-2020 23.49 -0.24 -1.011378002528445 11-Jun-2020 23.73 -0.12 -0.5031446540880503 10-Jun-2020 23.85 -0.17 -0.7077435470441299 09-Jun-2020 24.02 0.08 0.3341687552213868 08-Jun-2020 23.94 0.23 0.9700548291859975 05-Jun-2020 23.71 0.08 0.33855268726195514 04-Jun-2020 23.63 0.17 0.7246376811594203 03-Jun-2020 23.46 0.09 0.3851091142490372 02-Jun-2020 23.37 0.21 0.9067357512953368 29-May-2020 23.16 0.06 0.2597402597402597 28-May-2020 23.1 0.07 0.303951367781155 27-May-2020 23.03 0.19 0.8318739054290718 26-May-2020 22.84 0.06 0.2633889376646181 25-May-2020 22.78 0.02 0.08787346221441125 22-May-2020 22.76 0.22 0.9760425909494232 20-May-2020 22.54 0.08 0.3561887800534283 19-May-2020 22.46 0.21 0.9438202247191011 18-May-2020 22.25 0.05 0.22522522522522523 15-May-2020 22.2 -0.05 -0.2247191011235955 14-May-2020 22.25 -0.13 -0.580875781948168 13-May-2020 22.38 0.05 0.2239140170174653 12-May-2020 22.33 0.02 0.08964589870013447 11-May-2020 22.31 0.04 0.1796138302649304 08-May-2020 22.27 0.06 0.270148581719946 07-May-2020 22.21 0 0 06-May-2020 22.21 0.08 0.3615002259376412 05-May-2020 22.13 0 0 04-May-2020 22.13 -0.04 -0.18042399639152007 30-Apr-2020 22.17 0.11 0.4986400725294651 29-Apr-2020 22.06 0.03 0.13617793917385385 28-Apr-2020 22.03 0 0 27-Apr-2020 22.03 -0.05 -0.22644927536231885 24-Apr-2020 22.08 -0.01 -0.04526935264825713 23-Apr-2020 22.09 0.03 0.1359927470534905 22-Apr-2020 22.06 -0.21 -0.9429726088908846 21-Apr-2020 22.27 -0.11 -0.4915102770330652 20-Apr-2020 22.38 -0.25 -1.104728236853734 17-Apr-2020 22.63 0.4 1.799370220422852 16-Apr-2020 22.23 -0.06 -0.2691790040376851 15-Apr-2020 22.29 0.17 0.7685352622061483 14-Apr-2020 22.12 0.8 3.75234521575985 09-Apr-2020 21.32 -0.16 -0.74487895716946 08-Apr-2020 21.48 0.23 1.0823529411764705 07-Apr-2020 21.25 0.12 0.5679129200189305 06-Apr-2020 21.13 0.54 2.6226323457989316 03-Apr-2020 20.59 -0.34 -1.6244624940277115 02-Apr-2020 20.93 0.19 0.9161041465766635 01-Apr-2020 20.74 -0.62 -2.902621722846442 31-Mar-2020 21.36 1.17 5.794947994056463 30-Mar-2020 20.19 -0.58 -2.7924891670678864 27-Mar-2020 20.77 0.57 2.8217821782178216 26-Mar-2020 20.2 1.1 5.7591623036649215 25-Mar-2020 19.1 0.3 1.5957446808510638 24-Mar-2020 18.8 -0.31 -1.6221873364730508 23-Mar-2020 19.11 -0.22 -1.1381272633212622 20-Mar-2020 19.33 -0.31 -1.5784114052953158 19-Mar-2020 19.64 -0.62 -3.0602171767028628 18-Mar-2020 20.26 -0.58 -2.783109404990403 17-Mar-2020 20.84 -0.65 -3.024662633783155 16-Mar-2020 21.49 -0.21 -0.967741935483871 13-Mar-2020 21.7 -0.96 -4.236540158870256 12-Mar-2020 22.66 -0.4 -1.7346053772766696 11-Mar-2020 23.06 -0.13 -0.5605864596808969 10-Mar-2020 23.19 -0.37 -1.570458404074703 09-Mar-2020 23.56 -0.53 -2.2000830220008303 06-Mar-2020 24.09 -0.2 -0.8233841086867023 05-Mar-2020 24.29 0.08 0.33044196612969845 04-Mar-2020 24.21 0.13 0.5398671096345515 03-Mar-2020 24.08 0.09 0.3751563151313047 02-Mar-2020 23.99 -0.13 -0.538971807628524 28-Feb-2020 24.12 -0.18 -0.7407407407407407 27-Feb-2020 24.3 -0.09 -0.36900369003690037 26-Feb-2020 24.39 -0.07 -0.28618152085036797 25-Feb-2020 24.46 -0.13 -0.5286701911346076 24-Feb-2020 24.59 -0.05 -0.20292207792207792 21-Feb-2020 24.64 0 0 20-Feb-2020 24.64 0.02 0.08123476848090982 19-Feb-2020 24.62 0 0 18-Feb-2020 24.62 -0.01 -0.04060089321965083 17-Feb-2020 24.63 0.02 0.08126777732629012 14-Feb-2020 24.61 0.02 0.08133387555917039 13-Feb-2020 24.59 0.03 0.12214983713355049 12-Feb-2020 24.56 0.05 0.2039983680130559 11-Feb-2020 24.51 0.01 0.04081632653061224 10-Feb-2020 24.5 -0.07 -0.2849002849002849 07-Feb-2020 24.57 0.03 0.12224938875305623 06-Feb-2020 24.54 0.13 0.5325686194182712 05-Feb-2020 24.41 0.05 0.20525451559934318 04-Feb-2020 24.36 0.02 0.08216926869350863 03-Feb-2020 24.34 0.01 0.04110152075626798 31-Jan-2020 24.33 -0.04 -0.16413623307345096 30-Jan-2020 24.37 0.01 0.041050903119868636 29-Jan-2020 24.36 0.07 0.2881844380403458 28-Jan-2020 24.29 -0.09 -0.36915504511895 27-Jan-2020 24.38 -0.05 -0.20466639377814164 24-Jan-2020 24.43 -0.03 -0.12264922322158626 23-Jan-2020 24.46 -0.01 -0.04086636697997548 22-Jan-2020 24.47 -0.01 -0.04084967320261438 21-Jan-2020 24.48 0 0 20-Jan-2020 24.48 0.02 0.08176614881439084 17-Jan-2020 24.46 0.01 0.0408997955010225 16-Jan-2020 24.45 0.02 0.08186655751125665 15-Jan-2020 24.43 0.02 0.0819336337566571 14-Jan-2020 24.41 0.01 0.040983606557377046 13-Jan-2020 24.4 0.02 0.08203445447087777 10-Jan-2020 24.38 0.02 0.08210180623973727 09-Jan-2020 24.36 0.01 0.04106776180698152 08-Jan-2020 24.35 0.01 0.041084634346754315 07-Jan-2020 24.34 0.01 0.04110152075626798 06-Jan-2020 24.33 0.01 0.04111842105263158 03-Jan-2020 24.32 0.01 0.04113533525298231 02-Jan-2020 24.31 0.02 0.08233841086867023 31-Dec-2019 24.29 0 0 30-Dec-2019 24.29 0.02 0.08240626287597858 27-Dec-2019 24.27 0.01 0.041220115416323165 23-Dec-2019 24.26 0.01 0.041237113402061855 20-Dec-2019 24.25 0.01 0.041254125412541254 19-Dec-2019 24.24 0.03 0.12391573729863693 18-Dec-2019 24.21 -0.03 -0.12376237623762376 17-Dec-2019 24.24 0.1 0.4142502071251036 16-Dec-2019 24.14 -0.02 -0.08278145695364239 13-Dec-2019 24.16 0.04 0.16583747927031509 12-Dec-2019 24.12 0.04 0.16611295681063123 11-Dec-2019 24.08 0.09 0.3751563151313047 10-Dec-2019 23.99 0.01 0.041701417848206836 09-Dec-2019 23.98 0.04 0.1670843776106934 06-Dec-2019 23.94 0.01 0.041788549937317176 05-Dec-2019 23.93 0.05 0.20938023450586266 04-Dec-2019 23.88 -0.07 -0.29227557411273486 03-Dec-2019 23.95 0.04 0.1672940192388122 02-Dec-2019 23.91 0 0 29-Nov-2019 23.91 0.01 0.04184100418410042 28-Nov-2019 23.9 0.02 0.08375209380234507 27-Nov-2019 23.88 0.03 0.12578616352201258 26-Nov-2019 23.85 0.04 0.16799664006719867 25-Nov-2019 23.81 0.03 0.1261564339781329 22-Nov-2019 23.78 -0.01 -0.042034468263976464 21-Nov-2019 23.79 -0.01 -0.04201680672268908 20-Nov-2019 23.8 -0.02 -0.08396305625524769 19-Nov-2019 23.82 -0.01 -0.0419639110365086 18-Nov-2019 23.83 0.01 0.041981528127623846 15-Nov-2019 23.82 0 0 14-Nov-2019 23.82 -0.01 -0.0419639110365086 13-Nov-2019 23.83 0.07 0.2946127946127946 12-Nov-2019 23.76 -0.07 -0.2937473772555602 11-Nov-2019 23.83 -0.01 -0.04194630872483222 08-Nov-2019 23.84 -0.01 -0.041928721174004195 07-Nov-2019 23.85 -0.01 -0.041911148365465216 06-Nov-2019 23.86 0 0 05-Nov-2019 23.86 0.03 0.1258917331095258 04-Nov-2019 23.83 0.02 0.08399832003359933 31-Oct-2019 23.81 -0.01 -0.041981528127623846 30-Oct-2019 23.82 -0.01 -0.0419639110365086 29-Oct-2019 23.83 0 0 28-Oct-2019 23.83 0.03 0.12605042016806722 25-Oct-2019 23.8 0 0 24-Oct-2019 23.8 0.01 0.042034468263976464 23-Oct-2019 23.79 0.01 0.04205214465937763 22-Oct-2019 23.78 0.01 0.04206983592763988 21-Oct-2019 23.77 0.02 0.08421052631578947 18-Oct-2019 23.75 0.01 0.04212299915754002 17-Oct-2019 23.74 0.02 0.08431703204047218 16-Oct-2019 23.72 0.04 0.16891891891891891 15-Oct-2019 23.68 0.01 0.04224757076468103 14-Oct-2019 23.67 0.04 0.16927634363097757 11-Oct-2019 23.63 0.03 0.1271186440677966 10-Oct-2019 23.6 0.02 0.08481764206955046 09-Oct-2019 23.58 -0.03 -0.12706480304955528 08-Oct-2019 23.61 0 0 07-Oct-2019 23.61 0.03 0.1272264631043257 04-Oct-2019 23.58 -0.02 -0.0847457627118644 03-Oct-2019 23.6 -0.07 -0.2957329953527672 02-Oct-2019 23.67 -0.02 -0.08442380751371886 01-Oct-2019 23.69 0 0 30-Sept-2019 23.69 -0.01 -0.04219409282700422 27-Sept-2019 23.7 0 0 26-Sept-2019 23.7 -0.03 -0.1264222503160556 25-Sept-2019 23.73 -0.02 -0.08421052631578947 24-Sept-2019 23.75 0 0 23-Sept-2019 23.75 0 0 20-Sept-2019 23.75 0.02 0.08428150021070376 19-Sept-2019 23.73 0.01 0.04215851602023609 18-Sept-2019 23.72 0 0 17-Sept-2019 23.72 0.02 0.08438818565400844 16-Sept-2019 23.7 -0.01 -0.04217629692113033 13-Sept-2019 23.71 0.02 0.08442380751371886 12-Sept-2019 23.69 0.01 0.04222972972972973 11-Sept-2019 23.68 0.01 0.04224757076468103 10-Sept-2019 23.67 0.01 0.042265426880811495 09-Sept-2019 23.66 0.04 0.1693480101608806 06-Sept-2019 23.62 0.03 0.1271725307333616 05-Sept-2019 23.59 0.04 0.16985138004246284 04-Sept-2019 23.55 0 0 03-Sept-2019 23.55 0 0 02-Sept-2019 23.55 0.01 0.04248088360237893 30-Aug-2019 23.54 0.03 0.12760527435133986 29-Aug-2019 23.51 0.03 0.12776831345826234 28-Aug-2019 23.48 0.02 0.08525149190110827 27-Aug-2019 23.46 0.01 0.042643923240938165 26-Aug-2019 23.45 -0.02 -0.08521516829995739 23-Aug-2019 23.47 0.03 0.12798634812286688 22-Aug-2019 23.44 0.06 0.2566295979469632 21-Aug-2019 23.38 0.03 0.1284796573875803 20-Aug-2019 23.35 0.04 0.1716001716001716 19-Aug-2019 23.31 0.05 0.21496130696474636 16-Aug-2019 23.26 -0.08 -0.3427592116538132 14-Aug-2019 23.34 0.09 0.3870967741935484 13-Aug-2019 23.25 -0.09 -0.3856041131105398 12-Aug-2019 23.34 -0.02 -0.08561643835616438 09-Aug-2019 23.36 0.08 0.3436426116838488 08-Aug-2019 23.28 -0.02 -0.08583690987124463 07-Aug-2019 23.3 0.04 0.17196904557179707 06-Aug-2019 23.26 -0.12 -0.5132591958939264 05-Aug-2019 23.38 -0.06 -0.25597269624573377 02-Aug-2019 23.44 -0.03 -0.1278227524499361 01-Aug-2019 23.47 0.01 0.042625745950554135 31-Jul-2019 23.46 -0.01 -0.04260758414997869 30-Jul-2019 23.47 -0.02 -0.08514261387824607 29-Jul-2019 23.49 0.04 0.17057569296375266 26-Jul-2019 23.45 0.01 0.042662116040955635 25-Jul-2019 23.44 0.04 0.17094017094017094 24-Jul-2019 23.4 0.04 0.17123287671232876 23-Jul-2019 23.36 0.01 0.042826552462526764 22-Jul-2019 23.35 0.02 0.08572653236176597 19-Jul-2019 23.33 -0.03 -0.1284246575342466 18-Jul-2019 23.36 -0.02 -0.0855431993156544 17-Jul-2019 23.38 0 0 16-Jul-2019 23.38 0.01 0.04278990158322636 15-Jul-2019 23.37 0.02 0.08565310492505353 12-Jul-2019 23.35 -0.02 -0.08557980316645272 11-Jul-2019 23.37 0.03 0.12853470437017994 10-Jul-2019 23.34 -0.01 -0.042826552462526764 09-Jul-2019 23.35 -0.03 -0.1283147989734816 08-Jul-2019 23.38 -0.02 -0.08547008547008547 05-Jul-2019 23.4 0.01 0.04275331338178709 04-Jul-2019 23.39 0.02 0.08557980316645272 03-Jul-2019 23.37 0.01 0.04280821917808219 02-Jul-2019 23.36 0.04 0.17152658662092624 01-Jul-2019 23.32 0.05 0.21486892995272883 28-Jun-2019 23.27 0.02 0.08602150537634409 27-Jun-2019 23.25 -0.01 -0.04299226139294927 26-Jun-2019 23.26 -0.02 -0.0859106529209622 25-Jun-2019 23.28 -0.01 -0.042936882782310004 24-Jun-2019 23.29 0.02 0.08594757198109153 21-Jun-2019 23.27 0.06 0.25850926324859974 20-Jun-2019 23.21 0.07 0.3025064822817632 19-Jun-2019 23.14 0.07 0.3034243606415258 18-Jun-2019 23.07 0.03 0.13020833333333334 17-Jun-2019 23.04 0 0 14-Jun-2019 23.04 0 0 13-Jun-2019 23.04 -0.02 -0.08673026886383348 12-Jun-2019 23.06 0.02 0.08680555555555555 11-Jun-2019 23.04 0.14 0.611353711790393 07-Jun-2019 22.9 0.03 0.13117621337997376 06-Jun-2019 22.87 0.02 0.087527352297593 05-Jun-2019 22.85 0.09 0.3954305799648506 04-Jun-2019 22.76 -0.01 -0.04391743522178305 03-Jun-2019 22.77 -0.04 -0.17536168347216133 31-May-2019 22.81 -0.05 -0.21872265966754156 29-May-2019 22.86 -0.01 -0.043725404459991256 28-May-2019 22.87 0 0 27-May-2019 22.87 0.02 0.087527352297593 24-May-2019 22.85 -0.05 -0.2183406113537118 23-May-2019 22.9 -0.03 -0.13083296990841692 22-May-2019 22.93 0.04 0.17474879860200962 21-May-2019 22.89 0.01 0.043706293706293704 20-May-2019 22.88 -0.01 -0.043687199650502405 17-May-2019 22.89 0.04 0.175054704595186 16-May-2019 22.85 0 0 15-May-2019 22.85 -0.04 -0.17474879860200962 14-May-2019 22.89 -0.01 -0.043668122270742356 13-May-2019 22.9 -0.01 -0.04364906154517678 10-May-2019 22.91 -0.03 -0.13077593722755013 08-May-2019 22.94 -0.05 -0.21748586341887777 07-May-2019 22.99 -0.02 -0.0869187309865276 06-May-2019 23.01 0.02 0.08699434536755112 03-May-2019 22.99 -0.02 -0.0869187309865276 02-May-2019 23.01 0.01 0.043478260869565216 30-Apr-2019 23 0.01 0.04349717268377556 29-Apr-2019 22.99 0.02 0.087070091423596 26-Apr-2019 22.97 -0.01 -0.04351610095735422 25-Apr-2019 22.98 -0.01 -0.04349717268377556 24-Apr-2019 22.99 0.03 0.13066202090592335 23-Apr-2019 22.96 -0.01 -0.043535045711798 18-Apr-2019 22.97 -0.01 -0.04351610095735422 17-Apr-2019 22.98 0.02 0.08710801393728224 16-Apr-2019 22.96 0.01 0.04357298474945534 15-Apr-2019 22.95 0.04 0.17459624618070713 12-Apr-2019 22.91 0.03 0.13111888111888112 11-Apr-2019 22.88 0.02 0.08748906386701662 10-Apr-2019 22.86 0.01 0.0437636761487965 09-Apr-2019 22.85 0.01 0.043782837127845885 08-Apr-2019 22.84 0.03 0.131521262604121 05-Apr-2019 22.81 0.01 0.043859649122807015 04-Apr-2019 22.8 0.02 0.08779631255487269 03-Apr-2019 22.78 0.02 0.08787346221441125 02-Apr-2019 22.76 0.04 0.176056338028169 01-Apr-2019 22.72 0.06 0.264783759929391 29-Mar-2019 22.66 0.02 0.08833922261484099 28-Mar-2019 22.64 -0.01 -0.04415011037527594 27-Mar-2019 22.65 0.03 0.13262599469496023 26-Mar-2019 22.62 -0.01 -0.04418912947414936 25-Mar-2019 22.63 -0.04 -0.17644464049404499 22-Mar-2019 22.67 0.02 0.08830022075055188 21-Mar-2019 22.65 0.02 0.08837825894829872 20-Mar-2019 22.63 0.01 0.04420866489832007 19-Mar-2019 22.62 0.02 0.08849557522123894 18-Mar-2019 22.6 0.03 0.1329198050509526 15-Mar-2019 22.57 0.02 0.08869179600886919 14-Mar-2019 22.55 0.04 0.1776988005330964 13-Mar-2019 22.51 0.03 0.13345195729537365 12-Mar-2019 22.48 0.05 0.22291573785109228 11-Mar-2019 22.43 -0.02 -0.08908685968819599 08-Mar-2019 22.45 -0.05 -0.2222222222222222 07-Mar-2019 22.5 -0.03 -0.13315579227696406 06-Mar-2019 22.53 0.02 0.0888494002665482 05-Mar-2019 22.51 -0.01 -0.04440497335701599 04-Mar-2019 22.52 0.01 0.0444247001332741 01-Mar-2019 22.51 0 0 28-Feb-2019 22.51 0.02 0.08892841262783459 27-Feb-2019 22.49 0.02 0.08900756564307966 26-Feb-2019 22.47 0.03 0.13368983957219252 25-Feb-2019 22.44 0.03 0.13386880856760375 22-Feb-2019 22.41 0 0 21-Feb-2019 22.41 0.02 0.08932559178204555 20-Feb-2019 22.39 0.02 0.08940545373267769 19-Feb-2019 22.37 0.02 0.0894854586129754 18-Feb-2019 22.35 0.03 0.13440860215053763 15-Feb-2019 22.32 0.01 0.04482294935006723 14-Feb-2019 22.31 0 0 13-Feb-2019 22.31 0.05 0.22461814914645103 12-Feb-2019 22.26 0.02 0.08992805755395683 11-Feb-2019 22.24 -0.01 -0.0449438202247191 08-Feb-2019 22.25 -0.06 -0.2689376961004034 07-Feb-2019 22.31 0 0 06-Feb-2019 22.31 0.06 0.2696629213483146 05-Feb-2019 22.25 0.02 0.0899685110211426 04-Feb-2019 22.23 0.02 0.090049527239982 01-Feb-2019 22.21 0.07 0.31616982836495033 31-Jan-2019 22.14 0.07 0.31717263253285 30-Jan-2019 22.07 0.01 0.04533091568449683 29-Jan-2019 22.06 -0.02 -0.09057971014492754 28-Jan-2019 22.08 0.03 0.1360544217687075 25-Jan-2019 22.05 0.02 0.09078529278256922 24-Jan-2019 22.03 0.01 0.045413260672116255 23-Jan-2019 22.02 -0.05 -0.22655188038060717 22-Jan-2019 22.07 0 0 21-Jan-2019 22.07 0.06 0.2726033621081327 18-Jan-2019 22.01 0.03 0.1364877161055505 17-Jan-2019 21.98 0.06 0.2737226277372263 16-Jan-2019 21.92 0.05 0.22862368541380887 15-Jan-2019 21.87 -0.02 -0.09136592051164916 14-Jan-2019 21.89 0.02 0.09144947416552354 11-Jan-2019 21.87 0.01 0.04574565416285453 10-Jan-2019 21.86 0.08 0.3673094582185491 09-Jan-2019 21.78 0.08 0.3686635944700461 08-Jan-2019 21.7 0.13 0.602688919796013 07-Jan-2019 21.57 0.14 0.653289780681288 04-Jan-2019 21.43 0.03 0.14018691588785046 03-Jan-2019 21.4 0 0 02-Jan-2019 21.4 0.02 0.09354536950420954 31-Dec-2018 21.38 0.04 0.18744142455482662 28-Dec-2018 21.34 0.02 0.09380863039399624 27-Dec-2018 21.32 -0.09 -0.42036431574030825 21-Dec-2018 21.41 -0.13 -0.6035283194057567 20-Dec-2018 21.54 -0.06 -0.2777777777777778 19-Dec-2018 21.6 -0.06 -0.2770083102493075 18-Dec-2018 21.66 -0.04 -0.18433179723502305 17-Dec-2018 21.7 -0.04 -0.18399264029438822 14-Dec-2018 21.74 0.01 0.04601932811780948 13-Dec-2018 21.73 0.05 0.23062730627306274 12-Dec-2018 21.68 0.01 0.046146746654360866 11-Dec-2018 21.67 -0.03 -0.1382488479262673 10-Dec-2018 21.7 0 0 07-Dec-2018 21.7 -0.07 -0.3215434083601286 06-Dec-2018 21.77 -0.04 -0.18340210912425492 05-Dec-2018 21.81 -0.04 -0.18306636155606407 04-Dec-2018 21.85 0.04 0.18340210912425492 03-Dec-2018 21.81 0.02 0.09178522257916476 30-Nov-2018 21.79 0.01 0.04591368227731864 29-Nov-2018 21.78 0.05 0.2300966405890474 28-Nov-2018 21.73 -0.04 -0.18373909049150206 27-Nov-2018 21.77 -0.01 -0.04591368227731864 26-Nov-2018 21.78 -0.02 -0.09174311926605505 23-Nov-2018 21.8 0.01 0.04589261128958238 22-Nov-2018 21.79 0.06 0.2761159687068569 21-Nov-2018 21.73 -0.03 -0.13786764705882354 20-Nov-2018 21.76 -0.08 -0.3663003663003663 19-Nov-2018 21.84 -0.03 -0.13717421124828533 16-Nov-2018 21.87 -0.07 -0.31905195989061075 15-Nov-2018 21.94 -0.06 -0.2727272727272727 14-Nov-2018 22 0 0 13-Nov-2018 22 -0.1 -0.45248868778280543 12-Nov-2018 22.1 -0.06 -0.27075812274368233 09-Nov-2018 22.16 -0.02 -0.09017132551848513 08-Nov-2018 22.18 0.04 0.18066847335140018 07-Nov-2018 22.14 0.02 0.09041591320072333 06-Nov-2018 22.12 0.01 0.045228403437358664 05-Nov-2018 22.11 0.01 0.04524886877828054 02-Nov-2018 22.1 0.09 0.408905043162199 31-Oct-2018 22.01 0 0 30-Oct-2018 22.01 -0.04 -0.18140589569160998 29-Oct-2018 22.05 -0.02 -0.09062075215224287 26-Oct-2018 22.07 -0.04 -0.18091361374943465 25-Oct-2018 22.11 -0.02 -0.0903750564844103 24-Oct-2018 22.13 -0.05 -0.2254283137962128 23-Oct-2018 22.18 -0.04 -0.18001800180018002 22-Oct-2018 22.22 -0.01 -0.0449842555105713 19-Oct-2018 22.23 -0.05 -0.2244165170556553 18-Oct-2018 22.28 -0.01 -0.04486316733961418 17-Oct-2018 22.29 0.04 0.1797752808988764 16-Oct-2018 22.25 0.01 0.044964028776978415 15-Oct-2018 22.24 0.03 0.135074290859973 12-Oct-2018 22.21 0.02 0.09013068949977468 11-Oct-2018 22.19 -0.08 -0.3592276605298608 10-Oct-2018 22.27 -0.04 -0.17929179740026893 09-Oct-2018 22.31 -0.01 -0.044802867383512544 08-Oct-2018 22.32 -0.03 -0.1342281879194631 05-Oct-2018 22.35 -0.08 -0.3566651805617477 04-Oct-2018 22.43 -0.01 -0.044563279857397504 03-Oct-2018 22.44 0.01 0.04458314757021846 02-Oct-2018 22.43 0.02 0.0892458723784025 01-Oct-2018 22.41 0.01 0.044642857142857144 28-Sept-2018 22.4 0.01 0.044662795891022775 27-Sept-2018 22.39 0.02 0.08940545373267769 26-Sept-2018 22.37 -0.01 -0.044682752457551385 25-Sept-2018 22.38 0 0 24-Sept-2018 22.38 0 0 21-Sept-2018 22.38 0.02 0.08944543828264759 20-Sept-2018 22.36 0.01 0.0447427293064877 19-Sept-2018 22.35 0.02 0.08956560680698612 18-Sept-2018 22.33 -0.01 -0.044762757385854966 17-Sept-2018 22.34 0.03 0.1344688480502017 14-Sept-2018 22.31 0.04 0.1796138302649304 13-Sept-2018 22.27 0.03 0.13489208633093525 12-Sept-2018 22.24 0.01 0.0449842555105713 11-Sept-2018 22.23 0 0 10-Sept-2018 22.23 0 0 07-Sept-2018 22.23 0 0 06-Sept-2018 22.23 0 0 05-Sept-2018 22.23 -0.03 -0.1347708894878706 04-Sept-2018 22.26 -0.02 -0.08976660682226212 03-Sept-2018 22.28 0 0 31-Aug-2018 22.28 -0.02 -0.08968609865470852 30-Aug-2018 22.3 -0.01 -0.04482294935006723 29-Aug-2018 22.31 0.01 0.04484304932735426 28-Aug-2018 22.3 0.01 0.04486316733961418 27-Aug-2018 22.29 0.02 0.0898069151324652 24-Aug-2018 22.27 -0.01 -0.04488330341113106 23-Aug-2018 22.28 0.02 0.08984725965858041 22-Aug-2018 22.26 0.01 0.0449438202247191 21-Aug-2018 22.25 0.01 0.044964028776978415 20-Aug-2018 22.24 0.02 0.09000900090009001 17-Aug-2018 22.22 0.02 0.09009009009009009 16-Aug-2018 22.2 -0.02 -0.09000900090009001 14-Aug-2018 22.22 0.04 0.18034265103697025 13-Aug-2018 22.18 -0.13 -0.5826983415508741 10-Aug-2018 22.31 -0.01 -0.044802867383512544 09-Aug-2018 22.32 -0.01 -0.04478280340349306 08-Aug-2018 22.33 0.01 0.044802867383512544 07-Aug-2018 22.32 0.02 0.08968609865470852 06-Aug-2018 22.3 0.02 0.08976660682226212 03-Aug-2018 22.28 -0.01 -0.04486316733961418 02-Aug-2018 22.29 -0.01 -0.04484304932735426 01-Aug-2018 22.3 0.01 0.04486316733961418 31-Jul-2018 22.29 0 0 30-Jul-2018 22.29 0.01 0.04488330341113106 27-Jul-2018 22.28 0.02 0.08984725965858041 26-Jul-2018 22.26 0.03 0.1349527665317139 25-Jul-2018 22.23 0.02 0.090049527239982 24-Jul-2018 22.21 0.02 0.09013068949977468 23-Jul-2018 22.19 0.01 0.04508566275924256 20-Jul-2018 22.18 0 0 19-Jul-2018 22.18 0 0 18-Jul-2018 22.18 0.01 0.04510599909788002 17-Jul-2018 22.17 0.01 0.04512635379061372 16-Jul-2018 22.16 0.02 0.09033423667570009 13-Jul-2018 22.14 0.04 0.18099547511312217 12-Jul-2018 22.1 -0.02 -0.09041591320072333 11-Jul-2018 22.12 0.02 0.09049773755656108 10-Jul-2018 22.1 0.04 0.1813236627379873 09-Jul-2018 22.06 0.04 0.18165304268846502 06-Jul-2018 22.02 0 0 05-Jul-2018 22.02 0.02 0.09090909090909091 04-Jul-2018 22 0.03 0.13654984069185253 03-Jul-2018 21.97 -0.04 -0.18173557473875512 02-Jul-2018 22.01 0.01 0.045454545454545456 29-Jun-2018 22 -0.04 -0.18148820326678766 28-Jun-2018 22.04 0.02 0.09082652134423251 27-Jun-2018 22.02 -0.08 -0.36199095022624433 26-Jun-2018 22.1 -0.06 -0.27075812274368233 25-Jun-2018 22.16 -0.01 -0.04510599909788002 22-Jun-2018 22.17 0 0 21-Jun-2018 22.17 0.02 0.09029345372460497 20-Jun-2018 22.15 0 0 19-Jun-2018 22.15 -0.05 -0.22522522522522523 18-Jun-2018 22.2 0 0 15-Jun-2018 22.2 0.02 0.09017132551848513 14-Jun-2018 22.18 0.01 0.04510599909788002 13-Jun-2018 22.17 0.03 0.13550135501355012 12-Jun-2018 22.14 0.01 0.04518752824220515 11-Jun-2018 22.13 0.06 0.27186225645672857 08-Jun-2018 22.07 -0.06 -0.2711251694532309 07-Jun-2018 22.13 0 0 06-Jun-2018 22.13 0.01 0.045207956600361664 05-Jun-2018 22.12 0.01 0.045228403437358664 04-Jun-2018 22.11 0.03 0.1358695652173913 01-Jun-2018 22.08 0.07 0.31803725579282144 31-May-2018 22.01 -0.02 -0.09078529278256922 30-May-2018 22.03 -0.05 -0.22644927536231885 29-May-2018 22.08 -0.04 -0.18083182640144665 28-May-2018 22.12 -0.01 -0.04518752824220515 25-May-2018 22.13 0 0 24-May-2018 22.13 -0.03 -0.13537906137184116 23-May-2018 22.16 0 0 22-May-2018 22.16 0 0 18-May-2018 22.16 -0.07 -0.3148897885739991 17-May-2018 22.23 0.05 0.2254283137962128 16-May-2018 22.18 -0.03 -0.135074290859973 15-May-2018 22.21 0.03 0.13525698827772767 14-May-2018 22.18 0.05 0.22593764121102575 11-May-2018 22.13 0.08 0.36281179138321995 09-May-2018 22.05 -0.08 -0.3615002259376412 08-May-2018 22.13 0 0 07-May-2018 22.13 0.03 0.13574660633484162 04-May-2018 22.1 -0.04 -0.18066847335140018 03-May-2018 22.14 0.01 0.04518752824220515 02-May-2018 22.13 -0.04 -0.18042399639152007 30-Apr-2018 22.17 0.01 0.04512635379061372 27-Apr-2018 22.16 0.04 0.18083182640144665 26-Apr-2018 22.12 -0.04 -0.18050541516245489 25-Apr-2018 22.16 -0.09 -0.4044943820224719 24-Apr-2018 22.25 0.07 0.3155996393146979 23-Apr-2018 22.18 -0.01 -0.04506534474988734 20-Apr-2018 22.19 -0.12 -0.5378753922008068 19-Apr-2018 22.31 0 0 18-Apr-2018 22.31 0.02 0.08972633467922836 17-Apr-2018 22.29 0.03 0.1347708894878706 16-Apr-2018 22.26 0.03 0.1349527665317139 13-Apr-2018 22.23 0.05 0.2254283137962128 12-Apr-2018 22.18 0.02 0.09025270758122744 11-Apr-2018 22.16 0.05 0.2261420171867933 10-Apr-2018 22.11 0.02 0.09053870529651425 09-Apr-2018 22.09 0 0 06-Apr-2018 22.09 0.04 0.18140589569160998 05-Apr-2018 22.05 0.03 0.1362397820163488 04-Apr-2018 22.02 0.07 0.31890660592255127 03-Apr-2018 21.95 -0.06 -0.2726033621081327 29-Mar-2018 22.01 0 0 28-Mar-2018 22.01 -0.05 -0.22665457842248413 27-Mar-2018 22.06 0.07 0.31832651205093226 26-Mar-2018 21.99 -0.02 -0.09086778736937756 23-Mar-2018 22.01 -0.05 -0.22665457842248413 22-Mar-2018 22.06 -0.01 -0.045310376076121435 21-Mar-2018 22.07 0 0 20-Mar-2018 22.07 -0.05 -0.22603978300180833 19-Mar-2018 22.12 0 0 16-Mar-2018 22.12 -0.01 -0.04518752824220515 15-Mar-2018 22.13 -0.02 -0.09029345372460497 14-Mar-2018 22.15 -0.02 -0.09021199819576003 13-Mar-2018 22.17 -0.01 -0.04508566275924256 12-Mar-2018 22.18 0.03 0.13544018058690746 09-Mar-2018 22.15 0 0 08-Mar-2018 22.15 -0.01 -0.04512635379061372 07-Mar-2018 22.16 0.04 0.18083182640144665 06-Mar-2018 22.12 0.04 0.18115942028985507 05-Mar-2018 22.08 -0.04 -0.18083182640144665 02-Mar-2018 22.12 -0.04 -0.18050541516245489 01-Mar-2018 22.16 0 0 28-Feb-2018 22.16 -0.01 -0.04510599909788002 27-Feb-2018 22.17 0.04 0.1807501129688206 26-Feb-2018 22.13 0.02 0.09045680687471733 23-Feb-2018 22.11 -0.03 -0.13550135501355012 22-Feb-2018 22.14 -0.01 -0.045146726862302484 21-Feb-2018 22.15 -0.01 -0.04512635379061372 20-Feb-2018 22.16 -0.01 -0.04510599909788002 19-Feb-2018 22.17 0.06 0.27137042062415195 16-Feb-2018 22.11 0.14 0.6372325898953118 15-Feb-2018 21.97 -0.02 -0.09095043201455207 14-Feb-2018 21.99 -0.06 -0.272108843537415 13-Feb-2018 22.05 0.04 0.18173557473875512 12-Feb-2018 22.01 -0.09 -0.4072398190045249 09-Feb-2018 22.1 -0.13 -0.5847953216374269 08-Feb-2018 22.23 0.04 0.18026137899954936 07-Feb-2018 22.19 -0.02 -0.090049527239982 06-Feb-2018 22.21 -0.03 -0.13489208633093525 05-Feb-2018 22.24 -0.07 -0.31376064545047067 02-Feb-2018 22.31 -0.08 -0.3573023671281822 01-Feb-2018 22.39 0.02 0.08940545373267769 31-Jan-2018 22.37 -0.04 -0.178491744756805 30-Jan-2018 22.41 -0.04 -0.17817371937639198 29-Jan-2018 22.45 0 0 26-Jan-2018 22.45 0 0 25-Jan-2018 22.45 0.05 0.22321428571428573 24-Jan-2018 22.4 -0.01 -0.04462293618920125 23-Jan-2018 22.41 0.02 0.08932559178204555 22-Jan-2018 22.39 0.01 0.044682752457551385 19-Jan-2018 22.38 -0.03 -0.13386880856760375 18-Jan-2018 22.41 0 0 17-Jan-2018 22.41 0.01 0.044642857142857144 16-Jan-2018 22.4 0.01 0.044662795891022775 15-Jan-2018 22.39 0.01 0.044682752457551385 12-Jan-2018 22.38 0.02 0.08944543828264759 11-Jan-2018 22.36 -0.04 -0.17857142857142858 10-Jan-2018 22.4 -0.01 -0.04462293618920125 09-Jan-2018 22.41 0.05 0.22361359570661896 08-Jan-2018 22.36 -0.02 -0.08936550491510277 05-Jan-2018 22.38 0.04 0.17905102954341987 04-Jan-2018 22.34 0.05 0.2243158366980709 03-Jan-2018 22.29 0.03 0.1347708894878706 02-Jan-2018 22.26 0.02 0.08992805755395683 29-Dec-2017 22.24 0.01 0.0449842555105713 28-Dec-2017 22.23 0.01 0.045004500450045004 27-Dec-2017 22.22 0.01 0.045024763619991 22-Dec-2017 22.21 0 0 21-Dec-2017 22.21 0 0 20-Dec-2017 22.21 -0.01 -0.045004500450045004 19-Dec-2017 22.22 0.01 0.045024763619991 18-Dec-2017 22.21 0.01 0.04504504504504504 15-Dec-2017 22.2 -0.01 -0.045024763619991 14-Dec-2017 22.21 -0.01 -0.045004500450045004 13-Dec-2017 22.22 0.01 0.045024763619991 12-Dec-2017 22.21 0 0 11-Dec-2017 22.21 0.02 0.09013068949977468 08-Dec-2017 22.19 -0.01 -0.04504504504504504 07-Dec-2017 22.2 -0.01 -0.045024763619991 06-Dec-2017 22.21 0 0 05-Dec-2017 22.21 0.02 0.09013068949977468 04-Dec-2017 22.19 0 0 01-Dec-2017 22.19 0 0 30-Nov-2017 22.19 0 0 29-Nov-2017 22.19 -0.01 -0.04504504504504504 28-Nov-2017 22.2 0.01 0.04506534474988734 27-Nov-2017 22.19 0.01 0.04508566275924256 24-Nov-2017 22.18 0.01 0.04510599909788002 23-Nov-2017 22.17 0.02 0.09029345372460497 22-Nov-2017 22.15 0.02 0.0903750564844103 21-Nov-2017 22.13 0.02 0.09045680687471733 20-Nov-2017 22.11 0.02 0.09053870529651425 17-Nov-2017 22.09 0.09 0.4090909090909091 16-Nov-2017 22 0.03 0.13654984069185253 15-Nov-2017 21.97 -0.1 -0.45310376076121434 14-Nov-2017 22.07 -0.02 -0.09053870529651425 13-Nov-2017 22.09 0.05 0.22686025408348456 10-Nov-2017 22.04 -0.11 -0.4966139954853273 09-Nov-2017 22.15 -0.06 -0.270148581719946 08-Nov-2017 22.21 -0.03 -0.13489208633093525 07-Nov-2017 22.24 -0.01 -0.0449438202247191 06-Nov-2017 22.25 0 0 03-Nov-2017 22.25 -0.01 -0.044923629829290206 02-Nov-2017 22.26 0.03 0.1349527665317139 31-Oct-2017 22.23 0 0 30-Oct-2017 22.23 0.02 0.090049527239982 27-Oct-2017 22.21 0 0 26-Oct-2017 22.21 -0.04 -0.1797752808988764 25-Oct-2017 22.25 0 0 24-Oct-2017 22.25 0.01 0.044964028776978415 23-Oct-2017 22.24 0.01 0.0449842555105713 20-Oct-2017 22.23 0 0 19-Oct-2017 22.23 0.02 0.090049527239982 18-Oct-2017 22.21 0.02 0.09013068949977468 17-Oct-2017 22.19 0.01 0.04508566275924256 16-Oct-2017 22.18 0.01 0.04510599909788002 13-Oct-2017 22.17 0 0 12-Oct-2017 22.17 0.01 0.04512635379061372 11-Oct-2017 22.16 0 0 10-Oct-2017 22.16 0 0 09-Oct-2017 22.16 0 0 06-Oct-2017 22.16 0.02 0.09033423667570009 05-Oct-2017 22.14 0 0 04-Oct-2017 22.14 0.02 0.09041591320072333 03-Oct-2017 22.12 -0.05 -0.2255299954894001 02-Oct-2017 22.17 0.02 0.09029345372460497 29-Sept-2017 22.15 0.07 0.3170289855072464 28-Sept-2017 22.08 0 0 27-Sept-2017 22.08 0 0 26-Sept-2017 22.08 0.01 0.045310376076121435 25-Sept-2017 22.07 0.01 0.04533091568449683 22-Sept-2017 22.06 0.04 0.18165304268846502 21-Sept-2017 22.02 -0.03 -0.1360544217687075 20-Sept-2017 22.05 0.01 0.045372050816696916 19-Sept-2017 22.04 0.01 0.04539264639128461 18-Sept-2017 22.03 0.03 0.13636363636363635 15-Sept-2017 22 0 0 14-Sept-2017 22 0 0 13-Sept-2017 22 0.01 0.04547521600727603 12-Sept-2017 21.99 0.01 0.04549590536851683 11-Sept-2017 21.98 -0.01 -0.04547521600727603 08-Sept-2017 21.99 0 0 07-Sept-2017 21.99 0.02 0.09103322712790168 06-Sept-2017 21.97 0 0 05-Sept-2017 21.97 0 0 04-Sept-2017 21.97 0.06 0.2738475581926061 01-Sept-2017 21.91 -0.01 -0.04562043795620438 31-Aug-2017 21.92 0.02 0.091324200913242 30-Aug-2017 21.9 0 0 29-Aug-2017 21.9 -0.02 -0.09124087591240876 28-Aug-2017 21.92 0.05 0.22862368541380887 25-Aug-2017 21.87 0.02 0.09153318077803203 24-Aug-2017 21.85 0.01 0.045787545787545784 23-Aug-2017 21.84 0.03 0.1375515818431912 22-Aug-2017 21.81 -0.01 -0.045829514207149404 21-Aug-2017 21.82 0 0 18-Aug-2017 21.82 -0.02 -0.09157509157509157 17-Aug-2017 21.84 0.03 0.1375515818431912 16-Aug-2017 21.81 0.01 0.045871559633027525 14-Aug-2017 21.8 -0.01 -0.04585052728106373 11-Aug-2017 21.81 -0.06 -0.27434842249657065 10-Aug-2017 21.87 -0.06 -0.27359781121751026 09-Aug-2017 21.93 -0.02 -0.09111617312072894 08-Aug-2017 21.95 0 0 07-Aug-2017 21.95 0 0 04-Aug-2017 21.95 -0.01 -0.04553734061930783 03-Aug-2017 21.96 0.01 0.04555808656036447 02-Aug-2017 21.95 0.03 0.13686131386861314 01-Aug-2017 21.92 0.01 0.045641259698767686 31-Jul-2017 21.91 0 0 28-Jul-2017 21.91 0 0 27-Jul-2017 21.91 0.03 0.13711151736745886 26-Jul-2017 21.88 0.02 0.09149130832570906 25-Jul-2017 21.86 0 0 24-Jul-2017 21.86 0.01 0.04576659038901602 21-Jul-2017 21.85 0.02 0.09161704076958314 20-Jul-2017 21.83 0.04 0.18357044515832951 19-Jul-2017 21.79 0.02 0.09186954524575103 18-Jul-2017 21.77 0.04 0.18407731247123793 17-Jul-2017 21.73 0.04 0.18441678192715538 14-Jul-2017 21.69 0.02 0.09229349330872173 13-Jul-2017 21.67 0.05 0.23126734505087881 12-Jul-2017 21.62 0.03 0.13895321908290875 11-Jul-2017 21.59 0.01 0.04633920296570899 10-Jul-2017 21.58 -0.02 -0.09259259259259259 07-Jul-2017 21.6 -0.04 -0.18484288354898337 06-Jul-2017 21.64 -0.02 -0.09233610341643583 05-Jul-2017 21.66 0 0 04-Jul-2017 21.66 0.01 0.046189376443418015 03-Jul-2017 21.65 0.05 0.23148148148148148 30-Jun-2017 21.6 -0.06 -0.2770083102493075 29-Jun-2017 21.66 0 0 28-Jun-2017 21.66 -0.01 -0.046146746654360866 27-Jun-2017 21.67 0.02 0.09237875288683603 26-Jun-2017 21.65 0.04 0.18509949097639983 22-Jun-2017 21.61 -0.05 -0.23084025854108955 21-Jun-2017 21.66 -0.05 -0.2303086135421465 20-Jun-2017 21.71 0.01 0.04608294930875576 19-Jun-2017 21.7 -0.01 -0.046061722708429294 16-Jun-2017 21.71 -0.02 -0.09203865623561897 15-Jun-2017 21.73 0.01 0.04604051565377532 14-Jun-2017 21.72 0.02 0.09216589861751152 13-Jun-2017 21.7 0 0 12-Jun-2017 21.7 0.01 0.046104195481788846 09-Jun-2017 21.69 -0.02 -0.09212344541685859 08-Jun-2017 21.71 -0.03 -0.13799448022079117 07-Jun-2017 21.74 -0.01 -0.04597701149425287 06-Jun-2017 21.75 0.04 0.18424689083371718 02-Jun-2017 21.71 0.02 0.09220839096357769 01-Jun-2017 21.69 0 0 31-May-2017 21.69 0.01 0.046125461254612546 30-May-2017 21.68 0 0 29-May-2017 21.68 0 0 26-May-2017 21.68 0.02 0.09233610341643583 24-May-2017 21.66 0.02 0.09242144177449169 23-May-2017 21.64 0.01 0.04623208506703652 22-May-2017 21.63 0.05 0.23169601482854496 19-May-2017 21.58 -0.01 -0.04631773969430292 18-May-2017 21.59 -0.06 -0.27713625866050806 17-May-2017 21.65 0.01 0.04621072088724584 16-May-2017 21.64 0.02 0.09250693802035152 15-May-2017 21.62 0.06 0.2782931354359926 12-May-2017 21.56 -0.03 -0.13895321908290875 11-May-2017 21.59 0.02 0.0927213722763097 10-May-2017 21.57 0.02 0.09280742459396751 09-May-2017 21.55 -0.04 -0.18527095877721167 08-May-2017 21.59 0.09 0.4186046511627907 05-May-2017 21.5 -0.08 -0.3707136237256719 04-May-2017 21.58 0 0 03-May-2017 21.58 0.02 0.09276437847866419 02-May-2017 21.56 0.03 0.13934045517882024 28-Apr-2017 21.53 0.01 0.046468401486988845 27-Apr-2017 21.52 0.01 0.046490004649000466 26-Apr-2017 21.51 0.04 0.18630647414997673 25-Apr-2017 21.47 0.04 0.18665422305179655 24-Apr-2017 21.43 0.04 0.18700327255726976 21-Apr-2017 21.39 0.01 0.04677268475210477 20-Apr-2017 21.38 0.02 0.09363295880149813 19-Apr-2017 21.36 0 0 18-Apr-2017 21.36 -0.04 -0.18691588785046728 13-Apr-2017 21.4 0.03 0.14038371548900327 12-Apr-2017 21.37 -0.01 -0.04677268475210477 11-Apr-2017 21.38 0.01 0.04679457182966776 10-Apr-2017 21.37 0.06 0.28155795401220085 07-Apr-2017 21.31 -0.04 -0.1873536299765808 06-Apr-2017 21.35 0.03 0.14071294559099437 05-Apr-2017 21.32 0.01 0.04692632566870014 04-Apr-2017 21.31 -0.01 -0.04690431519699812 03-Apr-2017 21.32 0.02 0.09389671361502347 31-Mar-2017 21.3 0.05 0.23529411764705882 30-Mar-2017 21.25 0.07 0.3305004721435316 29-Mar-2017 21.18 0.09 0.4267425320056899 28-Mar-2017 21.09 -0.06 -0.28368794326241137 27-Mar-2017 21.15 0.05 0.23696682464454977 24-Mar-2017 21.1 0.04 0.1899335232668566 23-Mar-2017 21.06 -0.05 -0.23685457129322596 22-Mar-2017 21.11 -0.03 -0.14191106906338694 21-Mar-2017 21.14 -0.02 -0.0945179584120983 20-Mar-2017 21.16 0 0 17-Mar-2017 21.16 0.09 0.42714760322733747 16-Mar-2017 21.07 0.09 0.42897998093422307 15-Mar-2017 20.98 -0.07 -0.332541567695962 14-Mar-2017 21.05 -0.06 -0.28422548555187116 13-Mar-2017 21.11 0.02 0.0948316737790422 10-Mar-2017 21.09 -0.07 -0.33081285444234404 09-Mar-2017 21.16 -0.08 -0.3766478342749529 08-Mar-2017 21.24 -0.01 -0.047058823529411764 07-Mar-2017 21.25 -0.07 -0.32833020637898686 06-Mar-2017 21.32 -0.01 -0.04688232536333802 03-Mar-2017 21.33 -0.02 -0.0936768149882904 02-Mar-2017 21.35 0.05 0.2347417840375587 01-Mar-2017 21.3 0.01 0.04697040864255519 28-Feb-2017 21.29 0.02 0.09402914903620123 27-Feb-2017 21.27 0 0 24-Feb-2017 21.27 0.03 0.14124293785310735 23-Feb-2017 21.24 0.02 0.0942507068803016 22-Feb-2017 21.22 0.04 0.18885741265344666 21-Feb-2017 21.18 0 0 20-Feb-2017 21.18 0.01 0.04723665564478035 17-Feb-2017 21.17 -0.02 -0.09438414346389806 16-Feb-2017 21.19 0.01 0.047214353163361665 15-Feb-2017 21.18 0 0 14-Feb-2017 21.18 0.03 0.14184397163120568 13-Feb-2017 21.15 0.03 0.14204545454545456 10-Feb-2017 21.12 0.02 0.0947867298578199 09-Feb-2017 21.1 -0.02 -0.0946969696969697 08-Feb-2017 21.12 -0.01 -0.047326076668244205 07-Feb-2017 21.13 0 0 06-Feb-2017 21.13 0.06 0.28476506881822494 03-Feb-2017 21.07 0.02 0.09501187648456057 02-Feb-2017 21.05 -0.01 -0.04748338081671415 01-Feb-2017 21.06 0.04 0.19029495718363462 31-Jan-2017 21.02 -0.02 -0.09505703422053231 30-Jan-2017 21.04 0.02 0.09514747859181731 27-Jan-2017 21.02 0.01 0.047596382674916705 26-Jan-2017 21.01 0.03 0.14299332697807435 25-Jan-2017 20.98 0.03 0.1431980906921241 24-Jan-2017 20.95 -0.01 -0.04770992366412214 23-Jan-2017 20.96 0 0 20-Jan-2017 20.96 -0.02 -0.09532888465204957 19-Jan-2017 20.98 0 0 18-Jan-2017 20.98 -0.01 -0.04764173415912339 17-Jan-2017 20.99 0 0 16-Jan-2017 20.99 0.02 0.09537434430138293 13-Jan-2017 20.97 0 0 12-Jan-2017 20.97 0 0 11-Jan-2017 20.97 0.01 0.04770992366412214 10-Jan-2017 20.96 0 0 09-Jan-2017 20.96 0.01 0.0477326968973747 06-Jan-2017 20.95 0.04 0.1912960306073649 05-Jan-2017 20.91 0.07 0.33589251439539347 04-Jan-2017 20.84 0.04 0.19230769230769232 03-Jan-2017 20.8 0.01 0.0481000481000481 02-Jan-2017 20.79 0.01 0.04812319538017324 30-Dec-2016 20.78 0 0 29-Dec-2016 20.78 0.01 0.04814636494944632 28-Dec-2016 20.77 0.02 0.0963855421686747 27-Dec-2016 20.75 0.02 0.0964785335262904 23-Dec-2016 20.73 0.01 0.04826254826254826 22-Dec-2016 20.72 0.03 0.14499758337361043 21-Dec-2016 20.69 0.01 0.048355899419729204 20-Dec-2016 20.68 0.01 0.04837929366231253 19-Dec-2016 20.67 0 0 16-Dec-2016 20.67 -0.05 -0.2413127413127413 15-Dec-2016 20.72 -0.01 -0.0482392667631452 14-Dec-2016 20.73 0.03 0.14492753623188406 13-Dec-2016 20.7 0.05 0.24213075060532688 12-Dec-2016 20.65 -0.01 -0.0484027105517909 09-Dec-2016 20.66 -0.02 -0.09671179883945841 08-Dec-2016 20.68 0.11 0.5347593582887701 07-Dec-2016 20.57 0.07 0.34146341463414637 06-Dec-2016 20.5 0.04 0.19550342130987292 05-Dec-2016 20.46 0.02 0.09784735812133072 02-Dec-2016 20.44 -0.02 -0.09775171065493646 01-Dec-2016 20.46 0.07 0.34330554193231977 30-Nov-2016 20.39 0 0 29-Nov-2016 20.39 0 0 28-Nov-2016 20.39 0.02 0.09818360333824251 25-Nov-2016 20.37 0 0 24-Nov-2016 20.37 0 0 23-Nov-2016 20.37 0.05 0.24606299212598426 22-Nov-2016 20.32 0.03 0.14785608674223755 21-Nov-2016 20.29 -0.03 -0.14763779527559054 18-Nov-2016 20.32 0.08 0.3952569169960474 17-Nov-2016 20.24 -0.04 -0.19723865877712032 16-Nov-2016 20.28 0.08 0.39603960396039606 15-Nov-2016 20.2 -0.12 -0.5905511811023622 14-Nov-2016 20.32 -0.01 -0.04918839153959666 11-Nov-2016 20.33 -0.08 -0.39196472317491426 10-Nov-2016 20.41 -0.01 -0.04897159647404505 09-Nov-2016 20.42 0 0 08-Nov-2016 20.42 0.09 0.4426955238563699 07-Nov-2016 20.33 -0.01 -0.049164208456243856 04-Nov-2016 20.34 0 0 03-Nov-2016 20.34 -0.06 -0.29411764705882354 02-Nov-2016 20.4 -0.11 -0.5363237445148707 31-Oct-2016 20.51 -0.04 -0.19464720194647203 28-Oct-2016 20.55 -0.04 -0.1942690626517727 27-Oct-2016 20.59 -0.04 -0.19389238972370335 26-Oct-2016 20.63 -0.03 -0.1452081316553727 25-Oct-2016 20.66 0.02 0.09689922480620156 24-Oct-2016 20.64 -0.04 -0.19342359767891681 21-Oct-2016 20.68 0.08 0.3883495145631068 20-Oct-2016 20.6 0.03 0.14584346135148274 19-Oct-2016 20.57 0.03 0.1460564751703992 18-Oct-2016 20.54 -0.02 -0.09727626459143969 17-Oct-2016 20.56 0.02 0.09737098344693282 14-Oct-2016 20.54 -0.04 -0.19436345966958213 13-Oct-2016 20.58 -0.01 -0.04856726566294318 12-Oct-2016 20.59 0.01 0.04859086491739553 11-Oct-2016 20.58 0 0 10-Oct-2016 20.58 0.01 0.04861448711716091 07-Oct-2016 20.57 0 0 06-Oct-2016 20.57 0.02 0.09732360097323602 05-Oct-2016 20.55 0.02 0.0974184120798831 04-Oct-2016 20.53 0.03 0.14634146341463414 03-Oct-2016 20.5 0.03 0.14655593551538837 30-Sept-2016 20.47 -0.01 -0.048828125 29-Sept-2016 20.48 0.08 0.39215686274509803 28-Sept-2016 20.4 0 0 27-Sept-2016 20.4 -0.03 -0.14684287812041116 26-Sept-2016 20.43 -0.01 -0.04892367906066536 23-Sept-2016 20.44 0.08 0.3929273084479371 22-Sept-2016 20.36 0.08 0.39447731755424065 21-Sept-2016 20.28 0 0 20-Sept-2016 20.28 0.02 0.09871668311944719 19-Sept-2016 20.26 -0.02 -0.09861932938856016 16-Sept-2016 20.28 0 0 15-Sept-2016 20.28 0.03 0.14814814814814814 14-Sept-2016 20.25 -0.1 -0.4914004914004914 13-Sept-2016 20.35 -0.05 -0.24509803921568626 12-Sept-2016 20.4 -0.1 -0.4878048780487805 09-Sept-2016 20.5 0.01 0.04880429477794046 08-Sept-2016 20.49 0.02 0.09770395701025891 07-Sept-2016 20.47 0 0 06-Sept-2016 20.47 0.04 0.19579050416054822 05-Sept-2016 20.43 0.04 0.196174595389897 02-Sept-2016 20.39 -0.02 -0.09799118079372857 01-Sept-2016 20.41 -0.01 -0.04897159647404505 31-Aug-2016 20.42 0.02 0.09803921568627451 30-Aug-2016 20.4 0 0 29-Aug-2016 20.4 0.01 0.04904364884747425 26-Aug-2016 20.39 0 0 25-Aug-2016 20.39 0 0 24-Aug-2016 20.39 0.02 0.09818360333824251 23-Aug-2016 20.37 -0.01 -0.04906771344455348 22-Aug-2016 20.38 0.02 0.09823182711198428 19-Aug-2016 20.36 0.01 0.04914004914004914 18-Aug-2016 20.35 0.01 0.049164208456243856 17-Aug-2016 20.34 -0.02 -0.09823182711198428 16-Aug-2016 20.36 0.09 0.4440059200789344 12-Aug-2016 20.27 0.01 0.049358341559723594 11-Aug-2016 20.26 0.03 0.14829461196243204 10-Aug-2016 20.23 0.06 0.2974714923153198 09-Aug-2016 20.17 0.03 0.14895729890764647 08-Aug-2016 20.14 0.08 0.3988035892323031 05-Aug-2016 20.06 0.08 0.4004004004004004 04-Aug-2016 19.98 0.06 0.30120481927710846 03-Aug-2016 19.92 -0.08 -0.4 02-Aug-2016 20 -0.02 -0.0999000999000999 01-Aug-2016 20.02 0 0 29-Jul-2016 20.02 -0.01 -0.04992511233150274 28-Jul-2016 20.03 0 0 27-Jul-2016 20.03 -0.04 -0.19930244145490783 26-Jul-2016 20.07 0 0 25-Jul-2016 20.07 0 0 22-Jul-2016 20.07 0.02 0.09975062344139651 21-Jul-2016 20.05 0.02 0.09985022466300549 20-Jul-2016 20.03 -0.03 -0.14955134596211367 19-Jul-2016 20.06 0.04 0.1998001998001998 18-Jul-2016 20.02 0 0 15-Jul-2016 20.02 0.04 0.2002002002002002 14-Jul-2016 19.98 -0.04 -0.1998001998001998 13-Jul-2016 20.02 0.1 0.5020080321285141 12-Jul-2016 19.92 0.12 0.6060606060606061 11-Jul-2016 19.8 0.09 0.45662100456621 08-Jul-2016 19.71 0.06 0.3053435114503817 07-Jul-2016 19.65 0.02 0.10188487009679063 06-Jul-2016 19.63 -0.02 -0.10178117048346055 05-Jul-2016 19.65 -0.03 -0.1524390243902439 04-Jul-2016 19.68 0.08 0.40816326530612246 01-Jul-2016 19.6 0.06 0.3070624360286592 30-Jun-2016 19.54 0.15 0.7735946364105208 29-Jun-2016 19.39 0.07 0.36231884057971014 28-Jun-2016 19.32 -0.14 -0.7194244604316546 27-Jun-2016 19.46 -0.16 -0.8154943934760448 24-Jun-2016 19.62 0 0 22-Jun-2016 19.62 0 0 21-Jun-2016 19.62 0.11 0.5638134290107637 20-Jun-2016 19.51 0.07 0.360082304526749 17-Jun-2016 19.44 -0.04 -0.2053388090349076 16-Jun-2016 19.48 0.01 0.05136106831022085 15-Jun-2016 19.47 0.02 0.10282776349614396 14-Jun-2016 19.45 -0.2 -1.0178117048346056 13-Jun-2016 19.65 -0.07 -0.35496957403651114 10-Jun-2016 19.72 -0.02 -0.10131712259371833 09-Jun-2016 19.74 0.04 0.20304568527918782 08-Jun-2016 19.7 0.06 0.3054989816700611 07-Jun-2016 19.64 -0.05 -0.25393600812595224 06-Jun-2016 19.69 0.13 0.6646216768916156 03-Jun-2016 19.56 0 0 02-Jun-2016 19.56 -0.02 -0.10214504596527069 01-Jun-2016 19.58 0.01 0.05109862033725089 31-May-2016 19.57 0.01 0.05112474437627812 30-May-2016 19.56 0 0 27-May-2016 19.56 0.01 0.05115089514066496 26-May-2016 19.55 0.07 0.3593429158110883 25-May-2016 19.48 0.06 0.30895983522142123 24-May-2016 19.42 0.01 0.05151983513652756 23-May-2016 19.41 0.06 0.31007751937984496 20-May-2016 19.35 -0.08 -0.4117344312918168 19-May-2016 19.43 -0.01 -0.051440329218107 18-May-2016 19.44 0.04 0.20618556701030927 17-May-2016 19.4 0.05 0.25839793281653745 13-May-2016 19.35 0.01 0.05170630816959669 12-May-2016 19.34 0.04 0.20725388601036268 11-May-2016 19.3 0.04 0.20768431983385255 10-May-2016 19.26 -0.03 -0.15552099533437014 09-May-2016 19.29 -0.05 -0.25853154084798347 06-May-2016 19.34 -0.03 -0.15487867836861124 04-May-2016 19.37 -0.07 -0.360082304526749 03-May-2016 19.44 -0.03 -0.15408320493066255 02-May-2016 19.47 0 0 29-Apr-2016 19.47 0.05 0.25746652935118436 28-Apr-2016 19.42 0.05 0.2581311306143521 27-Apr-2016 19.37 0 0 26-Apr-2016 19.37 -0.02 -0.10314595152140278 25-Apr-2016 19.39 0.02 0.10325245224574084 22-Apr-2016 19.37 0.01 0.05165289256198347 21-Apr-2016 19.36 0.05 0.2589331952356292 20-Apr-2016 19.31 0.11 0.5729166666666666 19-Apr-2016 19.2 0.02 0.10427528675703858 18-Apr-2016 19.18 -0.01 -0.05211047420531527 15-Apr-2016 19.19 0.05 0.2612330198537095 14-Apr-2016 19.14 0.1 0.5252100840336135 13-Apr-2016 19.04 0.06 0.31612223393045313 12-Apr-2016 18.98 0.02 0.10548523206751055 11-Apr-2016 18.96 0.05 0.26441036488630354 08-Apr-2016 18.91 -0.03 -0.1583949313621964 07-Apr-2016 18.94 0.05 0.2646903123345686 06-Apr-2016 18.89 -0.04 -0.21130480718436345 05-Apr-2016 18.93 0 0 04-Apr-2016 18.93 0 0 01-Apr-2016 18.93 0.05 0.2648305084745763 31-Mar-2016 18.88 0.08 0.425531914893617 30-Mar-2016 18.8 -0.03 -0.15932023366967604 29-Mar-2016 18.83 0 0 24-Mar-2016 18.83 -0.16 -0.842548709847288 23-Mar-2016 18.99 -0.04 -0.21019442984760903 22-Mar-2016 19.03 0 0 21-Mar-2016 19.03 0.07 0.3691983122362869 18-Mar-2016 18.96 0.1 0.5302226935312832 17-Mar-2016 18.86 -0.04 -0.21164021164021163 16-Mar-2016 18.9 -0.08 -0.4214963119072708 15-Mar-2016 18.98 0.02 0.10548523206751055 14-Mar-2016 18.96 0.15 0.7974481658692185 11-Mar-2016 18.81 0.1 0.5344735435595938 10-Mar-2016 18.71 -0.02 -0.10678056593699947 09-Mar-2016 18.73 -0.04 -0.21310602024507191 08-Mar-2016 18.77 0.03 0.16008537886872998 07-Mar-2016 18.74 0.07 0.3749330476700589 04-Mar-2016 18.67 0.04 0.2147074610842727 03-Mar-2016 18.63 0.09 0.4854368932038835 02-Mar-2016 18.54 0.11 0.5968529571351058 01-Mar-2016 18.43 0.08 0.4359673024523161 29-Feb-2016 18.35 0.11 0.6030701754385965 26-Feb-2016 18.24 0.17 0.9407858328721638 25-Feb-2016 18.07 -0.16 -0.8776741634668129 24-Feb-2016 18.23 0.01 0.054884742041712405 23-Feb-2016 18.22 0.2 1.1098779134295227 22-Feb-2016 18.02 -0.15 -0.825536598789213 19-Feb-2016 18.17 0.17 0.9444444444444444 18-Feb-2016 18 0.01 0.055586436909394105 17-Feb-2016 17.99 0.07 0.390625 16-Feb-2016 17.92 0.03 0.16769144773616546 15-Feb-2016 17.89 0.06 0.33651149747616377 12-Feb-2016 17.83 -0.16 -0.8893829905503057 11-Feb-2016 17.99 0.04 0.22284122562674094 10-Feb-2016 17.95 -0.11 -0.6090808416389811 09-Feb-2016 18.06 -0.23 -1.2575177692728268 08-Feb-2016 18.29 -0.03 -0.16375545851528384 05-Feb-2016 18.32 0.01 0.054614964500273075 04-Feb-2016 18.31 -0.02 -0.10911074740861974 03-Feb-2016 18.33 -0.07 -0.3804347826086957 02-Feb-2016 18.4 0.01 0.054377379010331704 01-Feb-2016 18.39 0.06 0.32733224222585927 29-Jan-2016 18.33 0.01 0.05458515283842795 28-Jan-2016 18.32 0.04 0.2188183807439825 27-Jan-2016 18.28 0.02 0.10952902519167579 26-Jan-2016 18.26 0.03 0.16456390565002743 25-Jan-2016 18.23 0.14 0.7739082365948038 22-Jan-2016 18.09 0.08 0.4441976679622432 21-Jan-2016 18.01 -0.18 -0.9895547003848268 20-Jan-2016 18.19 0.1 0.552791597567717 19-Jan-2016 18.09 -0.12 -0.6589785831960461 18-Jan-2016 18.21 -0.03 -0.16447368421052633 15-Jan-2016 18.24 -0.19 -1.0309278350515463 14-Jan-2016 18.43 -0.07 -0.3783783783783784 13-Jan-2016 18.5 -0.05 -0.2695417789757412 12-Jan-2016 18.55 -0.06 -0.32240730789897903 11-Jan-2016 18.61 0.02 0.10758472296933835 08-Jan-2016 18.59 -0.04 -0.2147074610842727 07-Jan-2016 18.63 -0.01 -0.0536480686695279 06-Jan-2016 18.64 0.05 0.2689618074233459 05-Jan-2016 18.59 -0.07 -0.37513397642015006 04-Jan-2016 18.66 0.05 0.2686727565824825 31-Dec-2015 18.61 0.02 0.10758472296933835 30-Dec-2015 18.59 -0.06 -0.32171581769436997 29-Dec-2015 18.65 -0.02 -0.10712372790573112 28-Dec-2015 18.67 0.06 0.32240730789897903 23-Dec-2015 18.61 0.02 0.10758472296933835 22-Dec-2015 18.59 -0.02 -0.10746910263299302 21-Dec-2015 18.61 -0.1 -0.5344735435595938 18-Dec-2015 18.71 0 0 17-Dec-2015 18.71 0.05 0.2679528403001072 16-Dec-2015 18.66 0.18 0.974025974025974 15-Dec-2015 18.48 -0.23 -1.2292891501870657 14-Dec-2015 18.71 -0.21 -1.109936575052854 11-Dec-2015 18.92 -0.05 -0.2635740643120717 10-Dec-2015 18.97 -0.03 -0.15789473684210525 09-Dec-2015 19 -0.12 -0.6276150627615062 08-Dec-2015 19.12 -0.09 -0.4685059864653826 07-Dec-2015 19.21 -0.04 -0.2077922077922078 04-Dec-2015 19.25 -0.05 -0.25906735751295334 03-Dec-2015 19.3 -0.01 -0.05178663904712584 02-Dec-2015 19.31 0.03 0.15560165975103735 01-Dec-2015 19.28 0.03 0.15584415584415584 30-Nov-2015 19.25 0.01 0.05197505197505198 27-Nov-2015 19.24 0.01 0.052002080083203325 26-Nov-2015 19.23 0.03 0.15625 25-Nov-2015 19.2 -0.02 -0.1040582726326743 24-Nov-2015 19.22 -0.02 -0.10395010395010396 23-Nov-2015 19.24 -0.01 -0.05194805194805195 20-Nov-2015 19.25 -0.03 -0.15560165975103735 19-Nov-2015 19.28 -0.01 -0.05184033177812338 18-Nov-2015 19.29 0.05 0.2598752598752599 17-Nov-2015 19.24 -0.02 -0.10384215991692627 16-Nov-2015 19.26 -0.08 -0.4136504653567735 13-Nov-2015 19.34 -0.05 -0.25786487880350695 12-Nov-2015 19.39 0.01 0.05159958720330237 11-Nov-2015 19.38 -0.11 -0.564391995895331 10-Nov-2015 19.49 0.02 0.1027221366204417 09-Nov-2015 19.47 -0.17 -0.8655804480651731 06-Nov-2015 19.64 -0.02 -0.1017293997965412 05-Nov-2015 19.66 0.01 0.05089058524173028 04-Nov-2015 19.65 0.05 0.25510204081632654 03-Nov-2015 19.6 0.02 0.10214504596527069 02-Nov-2015 19.58 0.01 0.05109862033725089 30-Oct-2015 19.57 0.01 0.05112474437627812 29-Oct-2015 19.56 0.03 0.15360983102918588 28-Oct-2015 19.53 -0.02 -0.10230179028132992 27-Oct-2015 19.55 0.01 0.0511770726714432 26-Oct-2015 19.54 0.06 0.3080082135523614 23-Oct-2015 19.48 -0.01 -0.051308363263211906 22-Oct-2015 19.49 -0.02 -0.10251153254741159 21-Oct-2015 19.51 0.02 0.10261672652642381 20-Oct-2015 19.49 0.03 0.15416238437821173 19-Oct-2015 19.46 0.05 0.2575991756826378 16-Oct-2015 19.41 -0.01 -0.05149330587023687 15-Oct-2015 19.42 -0.03 -0.15424164524421594 14-Oct-2015 19.45 -0.04 -0.20523345305284763 13-Oct-2015 19.49 0.01 0.0513347022587269 12-Oct-2015 19.48 0.08 0.41237113402061853 09-Oct-2015 19.4 0.03 0.15487867836861124 08-Oct-2015 19.37 0.14 0.7280291211648466 07-Oct-2015 19.23 0.07 0.3653444676409186 06-Oct-2015 19.16 0.13 0.6831318970047294 05-Oct-2015 19.03 -0.01 -0.052521008403361345 02-Oct-2015 19.04 -0.01 -0.05249343832020997 01-Oct-2015 19.05 0.06 0.315955766192733 30-Sept-2015 18.99 -0.06 -0.31496062992125984 29-Sept-2015 19.05 -0.23 -1.1929460580912863 28-Sept-2015 19.28 -0.05 -0.2586652871184687 25-Sept-2015 19.33 -0.1 -0.514668039114771 24-Sept-2015 19.43 -0.01 -0.051440329218107 23-Sept-2015 19.44 -0.11 -0.5626598465473146 22-Sept-2015 19.55 -0.03 -0.15321756894790603 21-Sept-2015 19.58 -0.02 -0.10204081632653061 18-Sept-2015 19.6 -0.01 -0.05099439061703213 17-Sept-2015 19.61 -0.03 -0.15274949083503056 16-Sept-2015 19.64 -0.01 -0.05089058524173028 15-Sept-2015 19.65 -0.03 -0.1524390243902439 14-Sept-2015 19.68 -0.01 -0.05078720162519045 11-Sept-2015 19.69 -0.02 -0.10147133434804667 10-Sept-2015 19.71 0.03 0.1524390243902439 09-Sept-2015 19.68 0.04 0.20366598778004075 08-Sept-2015 19.64 0.01 0.05094243504839532 07-Sept-2015 19.63 -0.01 -0.05091649694501019 04-Sept-2015 19.64 0.03 0.1529831718510964 03-Sept-2015 19.61 0.01 0.05102040816326531 02-Sept-2015 19.6 -0.05 -0.2544529262086514 01-Sept-2015 19.65 0.01 0.05091649694501019 31-Aug-2015 19.64 0.05 0.2552322613578356 28-Aug-2015 19.59 0.11 0.5646817248459959 27-Aug-2015 19.48 -0.01 -0.051308363263211906 26-Aug-2015 19.49 0.09 0.4639175257731959 25-Aug-2015 19.4 -0.14 -0.7164790174002047 24-Aug-2015 19.54 -0.08 -0.4077471967380224 21-Aug-2015 19.62 -0.05 -0.2541942043721403 20-Aug-2015 19.67 -0.05 -0.2535496957403651 19-Aug-2015 19.72 -0.02 -0.10131712259371833 18-Aug-2015 19.74 -0.01 -0.05063291139240506 17-Aug-2015 19.75 0 0 14-Aug-2015 19.75 0.03 0.15212981744421908 13-Aug-2015 19.72 -0.04 -0.20242914979757085 12-Aug-2015 19.76 -0.08 -0.4032258064516129 11-Aug-2015 19.84 0 0 10-Aug-2015 19.84 -0.07 -0.3515821195379206 07-Aug-2015 19.91 -0.06 -0.30045067601402103 06-Aug-2015 19.97 -0.02 -0.10005002501250625 05-Aug-2015 19.99 0 0 04-Aug-2015 19.99 -0.03 -0.14985014985014986 03-Aug-2015 20.02 0.01 0.04997501249375312 31-Jul-2015 20.01 0.05 0.250501002004008 30-Jul-2015 19.96 0.06 0.3015075376884422 29-Jul-2015 19.9 0.05 0.2518891687657431 28-Jul-2015 19.85 -0.05 -0.25125628140703515 27-Jul-2015 19.9 -0.04 -0.20060180541624875 24-Jul-2015 19.94 -0.01 -0.05012531328320802 23-Jul-2015 19.95 -0.06 -0.29985007496251875 22-Jul-2015 20.01 -0.05 -0.24925224327018944 21-Jul-2015 20.06 -0.03 -0.1493280238924838 20-Jul-2015 20.09 -0.03 -0.14910536779324055 17-Jul-2015 20.12 0.01 0.04972650422675286 16-Jul-2015 20.11 0.04 0.19930244145490783 15-Jul-2015 20.07 0.02 0.09975062344139651 14-Jul-2015 20.05 0.05 0.25 13-Jul-2015 20 0.06 0.30090270812437314 10-Jul-2015 19.94 0.04 0.20100502512562815 09-Jul-2015 19.9 -0.02 -0.10040160642570281 08-Jul-2015 19.92 -0.04 -0.20040080160320642 07-Jul-2015 19.96 -0.06 -0.2997002997002997 06-Jul-2015 20.02 -0.02 -0.0998003992015968 03-Jul-2015 20.04 0 0 02-Jul-2015 20.04 0.04 0.2 01-Jul-2015 20 0.01 0.05002501250625312 30-Jun-2015 19.99 -0.1 -0.49776007964161273 29-Jun-2015 20.09 -0.06 -0.2977667493796526 26-Jun-2015 20.15 -0.03 -0.14866204162537167 25-Jun-2015 20.18 -0.01 -0.04952947003467063 24-Jun-2015 20.19 0.08 0.39781203381402286 22-Jun-2015 20.11 0.06 0.29925187032418954 19-Jun-2015 20.05 -0.08 -0.39741679085941384 18-Jun-2015 20.13 0.13 0.65 17-Jun-2015 20 -0.05 -0.24937655860349128 16-Jun-2015 20.05 -0.07 -0.34791252485089463 15-Jun-2015 20.12 -0.01 -0.04967709885742673 12-Jun-2015 20.13 0.03 0.14925373134328357 11-Jun-2015 20.1 0 0 10-Jun-2015 20.1 -0.04 -0.19860973187686196 09-Jun-2015 20.14 -0.04 -0.19821605550049554 08-Jun-2015 20.18 -0.06 -0.2964426877470356 05-Jun-2015 20.24 -0.05 -0.2464268112370626 04-Jun-2015 20.29 -0.04 -0.19675356615838663 03-Jun-2015 20.33 -0.01 -0.049164208456243856 02-Jun-2015 20.34 0.01 0.04918839153959666 01-Jun-2015 20.33 -0.01 -0.049164208456243856 29-May-2015 20.34 0 0 28-May-2015 20.34 0.02 0.0984251968503937 27-May-2015 20.32 0 0 26-May-2015 20.32 0.01 0.049236829148202856 22-May-2015 20.31 0.02 0.09857072449482504 21-May-2015 20.29 -0.01 -0.04926108374384237 20-May-2015 20.3 0 0 19-May-2015 20.3 0 0 18-May-2015 20.3 0.03 0.1480019733596448 15-May-2015 20.27 0.05 0.24727992087042533 13-May-2015 20.22 -0.07 -0.34499753573188763 12-May-2015 20.29 0 0 11-May-2015 20.29 0.06 0.2965892239248641 08-May-2015 20.23 0 0 07-May-2015 20.23 -0.04 -0.1973359644795264 06-May-2015 20.27 -0.01 -0.04930966469428008 05-May-2015 20.28 0.03 0.14814814814814814 04-May-2015 20.25 -0.12 -0.5891016200294551 30-Apr-2015 20.37 0.09 0.4437869822485207 29-Apr-2015 20.28 0 0 28-Apr-2015 20.28 0.04 0.1976284584980237 27-Apr-2015 20.24 0.03 0.14844136566056407 24-Apr-2015 20.21 0 0 23-Apr-2015 20.21 0 0 22-Apr-2015 20.21 0.01 0.04950495049504951 21-Apr-2015 20.2 0.01 0.04952947003467063 20-Apr-2015 20.19 -0.02 -0.09896091044037605 17-Apr-2015 20.21 -0.02 -0.09886307464162135 16-Apr-2015 20.23 0.01 0.04945598417408507 15-Apr-2015 20.22 -0.01 -0.049431537320810674 14-Apr-2015 20.23 0.03 0.1485148514851485 13-Apr-2015 20.2 0.02 0.09910802775024777 10-Apr-2015 20.18 0 0 09-Apr-2015 20.18 0.03 0.1488833746898263 08-Apr-2015 20.15 0.05 0.24875621890547264 07-Apr-2015 20.1 0.06 0.2994011976047904 02-Apr-2015 20.04 0.01 0.04992511233150274 01-Apr-2015 20.03 0.02 0.09995002498750624 31-Mar-2015 20.01 0.05 0.250501002004008 30-Mar-2015 19.96 0.03 0.15052684395383845 27-Mar-2015 19.93 -0.03 -0.15030060120240482 26-Mar-2015 19.96 0 0 25-Mar-2015 19.96 0.03 0.15052684395383845 24-Mar-2015 19.93 0 0 23-Mar-2015 19.93 0.02 0.10045203415369161 20-Mar-2015 19.91 0.04 0.20130850528434827 19-Mar-2015 19.87 -0.01 -0.05030181086519115 18-Mar-2015 19.88 -0.07 -0.3508771929824561 17-Mar-2015 19.95 -0.04 -0.2001000500250125 16-Mar-2015 19.99 -0.06 -0.29925187032418954 13-Mar-2015 20.05 0.04 0.19990004997501248 12-Mar-2015 20.01 0 0 11-Mar-2015 20.01 0.05 0.250501002004008 10-Mar-2015 19.96 -0.16 -0.7952286282306164 09-Mar-2015 20.12 -0.05 -0.2478929102627665 06-Mar-2015 20.17 0.02 0.09925558312655088 05-Mar-2015 20.15 -0.04 -0.1981178801386825 04-Mar-2015 20.19 0 0 03-Mar-2015 20.19 0.03 0.1488095238095238 02-Mar-2015 20.16 -0.11 -0.5426739023186976 27-Feb-2015 20.27 0.13 0.6454816285998014 26-Feb-2015 20.14 0.04 0.19900497512437812 25-Feb-2015 20.1 0.05 0.24937655860349128 24-Feb-2015 20.05 0.02 0.09985022466300549 23-Feb-2015 20.03 0.01 0.04995004995004995 20-Feb-2015 20.02 -0.01 -0.04992511233150274 19-Feb-2015 20.03 0.01 0.04995004995004995 18-Feb-2015 20.02 0.02 0.1 17-Feb-2015 20 0.01 0.05002501250625312 16-Feb-2015 19.99 0.05 0.25075225677031093 13-Feb-2015 19.94 0.03 0.15067805123053743 12-Feb-2015 19.91 0.01 0.05025125628140704 11-Feb-2015 19.9 0.01 0.05027652086475616 10-Feb-2015 19.89 0.02 0.10065425264217413 09-Feb-2015 19.87 0.04 0.20171457387796268 06-Feb-2015 19.83 0.04 0.20212228398180898 05-Feb-2015 19.79 0.03 0.15182186234817813 04-Feb-2015 19.76 0.07 0.35551041137633316 03-Feb-2015 19.69 0 0 02-Feb-2015 19.69 0.03 0.1525940996948118 30-Jan-2015 19.66 -0.02 -0.1016260162601626 29-Jan-2015 19.68 0.02 0.1017293997965412 28-Jan-2015 19.66 -0.01 -0.05083884087442806 27-Jan-2015 19.67 0.02 0.10178117048346055 26-Jan-2015 19.65 0.15 0.7692307692307693 23-Jan-2015 19.5 -0.07 -0.35769034236075625 22-Jan-2015 19.57 0.04 0.2048131080389145 21-Jan-2015 19.53 -0.02 -0.10230179028132992 20-Jan-2015 19.55 0.02 0.10240655401945725 19-Jan-2015 19.53 0 0 16-Jan-2015 19.53 0.01 0.05122950819672131 15-Jan-2015 19.52 -0.04 -0.20449897750511248 14-Jan-2015 19.56 -0.01 -0.05109862033725089 13-Jan-2015 19.57 -0.02 -0.10209290454313426 12-Jan-2015 19.59 0.14 0.7197943444730077 09-Jan-2015 19.45 -0.06 -0.30753459764223473 08-Jan-2015 19.51 0.02 0.10261672652642381 07-Jan-2015 19.49 -0.06 -0.3069053708439898 06-Jan-2015 19.55 -0.07 -0.3567787971457696 05-Jan-2015 19.62 0 0 02-Jan-2015 19.62 0 0 31-Dec-2014 19.62 0 0 30-Dec-2014 19.62 -0.01 -0.05094243504839532 29-Dec-2014 19.63 -- -- 23-Dec-2014 19.58 0.03 0.1534526854219949 22-Dec-2014 19.55 0.05 0.2564102564102564 19-Dec-2014 19.5 0.2 1.0362694300518134 18-Dec-2014 19.3 0.11 0.5732152162584679 17-Dec-2014 19.19 -0.09 -0.46680497925311204 16-Dec-2014 19.28 -0.1 -0.5159958720330238 15-Dec-2014 19.38 -0.15 -0.7680491551459293 12-Dec-2014 19.53 -0.08 -0.407955124936257 11-Dec-2014 19.61 -0.09 -0.45685279187817257 10-Dec-2014 19.7 -0.11 -0.5552751135790005 09-Dec-2014 19.81 -0.06 -0.3019627579265224 08-Dec-2014 19.87 0 0 05-Dec-2014 19.87 0 0 04-Dec-2014 19.87 0.01 0.050352467270896276 03-Dec-2014 19.86 -0.05 -0.25113008538422904 02-Dec-2014 19.91 -0.12 -0.5991013479780329 01-Dec-2014 20.03 -0.03 -0.14955134596211367 28-Nov-2014 20.06 0.01 0.04987531172069826 27-Nov-2014 20.05 0.01 0.0499001996007984 26-Nov-2014 20.04 0.02 0.0999000999000999 25-Nov-2014 20.02 0.02 0.1 24-Nov-2014 20 0.06 0.30090270812437314 21-Nov-2014 19.94 0.01 0.050175614651279475 20-Nov-2014 19.93 -0.04 -0.200300450676014 19-Nov-2014 19.97 -0.04 -0.19990004997501248 18-Nov-2014 20.01 -0.02 -0.09985022466300549 17-Nov-2014 20.03 -0.02 -0.09975062344139651 14-Nov-2014 20.05 -0.02 -0.09965122072745392 13-Nov-2014 20.07 0.04 0.19970044932601097 12-Nov-2014 20.03 0 0 11-Nov-2014 20.03 0 0 10-Nov-2014 20.03 0.01 0.04995004995004995 07-Nov-2014 20.02 0.01 0.04997501249375312 06-Nov-2014 20.01 0.04 0.200300450676014 05-Nov-2014 19.97 -0.04 -0.19990004997501248 04-Nov-2014 20.01 -0.02 -0.09985022466300549 03-Nov-2014 20.03 0.04 0.2001000500250125 31-Oct-2014 19.99 0.01 0.05005005005005005 30-Oct-2014 19.98 0.02 0.10020040080160321 29-Oct-2014 19.96 0.02 0.10030090270812438 28-Oct-2014 19.94 -0.11 -0.5486284289276808 27-Oct-2014 20.05 0.11 0.551654964894684 24-Oct-2014 19.94 -0.09 -0.4493260109835247 23-Oct-2014 20.03 0.15 0.7545271629778671 22-Oct-2014 19.88 0.14 0.7092198581560284 21-Oct-2014 19.74 0.04 0.20304568527918782 20-Oct-2014 19.7 0.19 0.97385955920041 17-Oct-2014 19.51 0.09 0.46343975283213185 16-Oct-2014 19.42 -0.09 -0.4613018964633521 15-Oct-2014 19.51 -0.1 -0.5099439061703213 14-Oct-2014 19.61 -0.04 -0.2035623409669211 13-Oct-2014 19.65 -0.11 -0.5566801619433198 10-Oct-2014 19.76 -0.1 -0.5035246727089627 09-Oct-2014 19.86 -0.04 -0.20100502512562815 08-Oct-2014 19.9 -0.04 -0.20060180541624875 07-Oct-2014 19.94 0.01 0.050175614651279475 06-Oct-2014 19.93 0.08 0.40302267002518893 03-Oct-2014 19.85 0.01 0.05040322580645161 02-Oct-2014 19.84 -0.01 -0.05037783375314862 01-Oct-2014 19.85 -0.07 -0.3514056224899598 30-Sept-2014 19.92 0.05 0.25163563160543534 29-Sept-2014 19.87 -0.07 -0.3510531594784353 26-Sept-2014 19.94 -0.09 -0.4493260109835247 25-Sept-2014 20.03 -0.02 -0.09975062344139651 24-Sept-2014 20.05 -0.07 -0.34791252485089463 23-Sept-2014 20.12 -0.04 -0.1984126984126984 22-Sept-2014 20.16 0.01 0.04962779156327544 19-Sept-2014 20.15 0.03 0.14910536779324055 18-Sept-2014 20.12 0 0 17-Sept-2014 20.12 -0.02 -0.09930486593843098 16-Sept-2014 20.14 -0.03 -0.1487357461576599 15-Sept-2014 20.17 -0.01 -0.049554013875123884 12-Sept-2014 20.18 -0.01 -0.04952947003467063 11-Sept-2014 20.19 -0.03 -0.14836795252225518 10-Sept-2014 20.22 -0.02 -0.09881422924901186 09-Sept-2014 20.24 0.11 0.546448087431694 08-Sept-2014 20.13 -0.15 -0.7396449704142012 05-Sept-2014 20.28 -0.03 -0.14771048744460857 04-Sept-2014 20.31 -0.02 -0.09837678307919331 03-Sept-2014 20.33 0.01 0.04921259842519685 02-Sept-2014 20.32 -0.03 -0.14742014742014742 01-Sept-2014 20.35 -0.06 -0.29397354238118567 29-Aug-2014 20.41 0.01 0.049019607843137254 28-Aug-2014 20.4 -0.01 -0.04899559039686428 27-Aug-2014 20.41 0.01 0.049019607843137254 26-Aug-2014 20.4 0.02 0.09813542688910697 25-Aug-2014 20.38 0.01 0.049091801669121256 22-Aug-2014 20.37 0.02 0.09828009828009827 21-Aug-2014 20.35 0.01 0.049164208456243856 20-Aug-2014 20.34 0.02 0.0984251968503937 19-Aug-2014 20.32 0.04 0.19723865877712032 18-Aug-2014 20.28 0.1 0.49554013875123887 14-Aug-2014 20.18 0.06 0.2982107355864811 13-Aug-2014 20.12 0.02 0.09950248756218906 12-Aug-2014 20.1 0.18 0.9036144578313253 11-Aug-2014 19.92 -0.11 -0.5491762356465302 08-Aug-2014 20.03 0.12 0.6027122049221497 07-Aug-2014 19.91 -0.14 -0.6982543640897756 06-Aug-2014 20.05 0.03 0.14985014985014986 05-Aug-2014 20.02 0.03 0.1500750375187594 04-Aug-2014 19.99 -0.09 -0.448207171314741 01-Aug-2014 20.08 -0.09 -0.44620723847297966 31-Jul-2014 20.17 -0.05 -0.24727992087042533 30-Jul-2014 20.22 0.09 0.44709388971684055 29-Jul-2014 20.13 -0.14 -0.6906758756783424 28-Jul-2014 20.27 0.02 0.09876543209876543 25-Jul-2014 20.25 0.03 0.14836795252225518 24-Jul-2014 20.22 0.02 0.09900990099009901 23-Jul-2014 20.2 0.02 0.09910802775024777 22-Jul-2014 20.18 -0.02 -0.09900990099009901 21-Jul-2014 20.2 -0.02 -0.09891196834817013 18-Jul-2014 20.22 -0.02 -0.09881422924901186 17-Jul-2014 20.24 -0.02 -0.09871668311944719 16-Jul-2014 20.26 -0.02 -0.09861932938856016 15-Jul-2014 20.28 0 0 14-Jul-2014 20.28 0.01 0.0493339911198816 11-Jul-2014 20.27 -0.03 -0.1477832512315271 10-Jul-2014 20.3 -0.02 -0.0984251968503937 09-Jul-2014 20.32 -0.01 -0.04918839153959666 08-Jul-2014 20.33 -0.03 -0.14734774066797643 07-Jul-2014 20.36 0 0 04-Jul-2014 20.36 0 0 03-Jul-2014 20.36 0.01 0.04914004914004914 02-Jul-2014 20.35 0.01 0.049164208456243856 01-Jul-2014 20.34 0.01 0.04918839153959666 30-Jun-2014 20.33 0 0 27-Jun-2014 20.33 0 0 26-Jun-2014 20.33 -0.01 -0.049164208456243856 25-Jun-2014 20.34 0 0 24-Jun-2014 20.34 0.01 0.04918839153959666 20-Jun-2014 20.33 0.03 0.1477832512315271 19-Jun-2014 20.3 0.02 0.09861932938856016 18-Jun-2014 20.28 0.01 0.0493339911198816 17-Jun-2014 20.27 0.01 0.049358341559723594 16-Jun-2014 20.26 0.02 0.09881422924901186 13-Jun-2014 20.24 0 0 12-Jun-2014 20.24 -0.01 -0.04938271604938271 11-Jun-2014 20.25 0.01 0.04940711462450593 10-Jun-2014 20.24 0.06 0.29732408325074333 06-Jun-2014 20.18 0.04 0.19860973187686196 05-Jun-2014 20.14 0 0 04-Jun-2014 20.14 0 0 03-Jun-2014 20.14 0.01 0.04967709885742673 02-Jun-2014 20.13 0.15 0.7507507507507507 30-May-2014 19.98 -0.1 -0.49800796812749004 28-May-2014 20.08 0.01 0.04982561036372696 27-May-2014 20.07 0.01 0.049850448654037885 26-May-2014 20.06 0.02 0.0998003992015968 23-May-2014 20.04 -0.01 -0.04987531172069826 22-May-2014 20.05 -0.01 -0.049850448654037885 21-May-2014 20.06 0.01 0.04987531172069826 20-May-2014 20.05 0.01 0.0499001996007984 19-May-2014 20.04 0.12 0.6024096385542169 16-May-2014 19.92 -0.15 -0.7473841554559043 15-May-2014 20.07 0 0 14-May-2014 20.07 0 0 13-May-2014 20.07 -0.01 -0.049800796812749 12-May-2014 20.08 0.02 0.09970089730807577 09-May-2014 20.06 0 0 08-May-2014 20.06 0.02 0.0998003992015968 07-May-2014 20.04 0.02 0.0999000999000999 06-May-2014 20.02 0 0 05-May-2014 20.02 0.01 0.04997501249375312 02-May-2014 20.01 0.03 0.15015015015015015 30-Apr-2014 19.98 0 0 29-Apr-2014 19.98 -0.01 -0.05002501250625312 28-Apr-2014 19.99 0 0 25-Apr-2014 19.99 0.01 0.05005005005005005 24-Apr-2014 19.98 0.01 0.0500751126690035 23-Apr-2014 19.97 0.01 0.050100200400801605 22-Apr-2014 19.96 0.02 0.10030090270812438 17-Apr-2014 19.94 0.01 0.050175614651279475 16-Apr-2014 19.93 0.01 0.050200803212851405 15-Apr-2014 19.92 0 0 14-Apr-2014 19.92 -0.02 -0.10030090270812438 11-Apr-2014 19.94 -0.06 -0.3 10-Apr-2014 20 0.02 0.1001001001001001 09-Apr-2014 19.98 0.01 0.0500751126690035 08-Apr-2014 19.97 -0.03 -0.15 07-Apr-2014 20 0.03 0.15022533800701052 04-Apr-2014 19.97 0.01 0.050100200400801605 03-Apr-2014 19.96 -0.11 -0.5480817140009965 02-Apr-2014 20.07 0.16 0.8036162732295329 01-Apr-2014 19.91 0.03 0.15090543259557343 31-Mar-2014 19.88 0.03 0.15113350125944586 28-Mar-2014 19.85 0.01 0.05040322580645161 27-Mar-2014 19.84 -0.01 -0.05037783375314862 26-Mar-2014 19.85 0 0 25-Mar-2014 19.85 0 0 24-Mar-2014 19.85 0.01 0.05040322580645161 21-Mar-2014 19.84 -0.01 -0.05037783375314862 20-Mar-2014 19.85 0.01 0.05040322580645161 19-Mar-2014 19.84 0.02 0.10090817356205853 18-Mar-2014 19.82 0.01 0.05047955577990914 17-Mar-2014 19.81 -0.14 -0.7017543859649122 14-Mar-2014 19.95 0.12 0.6051437216338881 13-Mar-2014 19.83 -0.02 -0.10075566750629723 12-Mar-2014 19.85 -0.02 -0.10065425264217413 11-Mar-2014 19.87 -0.01 -0.05030181086519115 10-Mar-2014 19.88 -0.02 -0.10050251256281408 07-Mar-2014 19.9 0 0 06-Mar-2014 19.9 0.01 0.05027652086475616 05-Mar-2014 19.89 0.02 0.10065425264217413 04-Mar-2014 19.87 0 0 03-Mar-2014 19.87 0.02 0.10075566750629723 28-Feb-2014 19.85 0.02 0.10085728693898134 27-Feb-2014 19.83 0.03 0.15151515151515152 26-Feb-2014 19.8 0.01 0.050530570995452245 25-Feb-2014 19.79 0.02 0.10116337885685382 24-Feb-2014 19.77 0.02 0.10126582278481013 21-Feb-2014 19.75 0.02 0.10136847440446022 20-Feb-2014 19.73 0.02 0.10147133434804667 19-Feb-2014 19.71 0.02 0.1015744032503809 18-Feb-2014 19.69 0.01 0.0508130081300813 17-Feb-2014 19.68 0.02 0.1017293997965412 14-Feb-2014 19.66 0.03 0.15282730514518594 13-Feb-2014 19.63 0.03 0.15306122448979592 12-Feb-2014 19.6 0.04 0.20449897750511248 11-Feb-2014 19.56 0.02 0.1023541453428864 10-Feb-2014 19.54 0.04 0.20512820512820512 07-Feb-2014 19.5 0.04 0.20554984583761562 06-Feb-2014 19.46 0.01 0.05141388174807198 05-Feb-2014 19.45 -0.01 -0.051387461459403906 04-Feb-2014 19.46 -0.03 -0.1539250897896357 03-Feb-2014 19.49 -0.01 -0.05128205128205128 31-Jan-2014 19.5 0 0 30-Jan-2014 19.5 -0.01 -0.051255766273705795 29-Jan-2014 19.51 0.01 0.05128205128205128 28-Jan-2014 19.5 -0.02 -0.10245901639344263 27-Jan-2014 19.52 -0.07 -0.3573251659009699 24-Jan-2014 19.59 -0.04 -0.20376974019358127 23-Jan-2014 19.63 0.01 0.0509683995922528 22-Jan-2014 19.62 -0.01 -0.05094243504839532 21-Jan-2014 19.63 0.01 0.0509683995922528 20-Jan-2014 19.62 0 0 17-Jan-2014 19.62 0.02 0.10204081632653061 16-Jan-2014 19.6 0.02 0.10214504596527069 15-Jan-2014 19.58 0.03 0.1534526854219949 14-Jan-2014 19.55 -0.13 -0.6605691056910569 13-Jan-2014 19.68 0.14 0.7164790174002047 10-Jan-2014 19.54 0.02 0.10245901639344263 09-Jan-2014 19.52 0.03 0.1539250897896357 08-Jan-2014 19.49 0.02 0.1027221366204417 07-Jan-2014 19.47 0.03 0.15432098765432098 06-Jan-2014 19.44 0.02 0.10298661174047374 03-Jan-2014 19.42 0.01 0.05151983513652756 02-Jan-2014 19.41 0.01 0.05154639175257732 31-Dec-2013 19.4 0.01 0.05157297576070139 30-Dec-2013 19.39 0.01 0.05159958720330237 27-Dec-2013 19.38 0.02 0.10330578512396695 23-Dec-2013 19.36 0.03 0.1551991722710812 20-Dec-2013 19.33 0.01 0.051759834368530024 19-Dec-2013 19.32 0.02 0.10362694300518134 18-Dec-2013 19.3 -0.01 -0.05178663904712584 17-Dec-2013 19.31 0.02 0.10368066355624676 16-Dec-2013 19.29 0.02 0.10378827192527244 13-Dec-2013 19.27 -0.01 -0.05186721991701245 12-Dec-2013 19.28 -0.02 -0.10362694300518134 11-Dec-2013 19.3 -0.1 -0.5154639175257731 10-Dec-2013 19.4 0.13 0.6746237675142709 09-Dec-2013 19.27 0.03 0.15592515592515593 06-Dec-2013 19.24 0.01 0.052002080083203325 05-Dec-2013 19.23 0 0 04-Dec-2013 19.23 -0.01 -0.05197505197505198 03-Dec-2013 19.24 -0.01 -0.05194805194805195 02-Dec-2013 19.25 -0.1 -0.5167958656330749 29-Nov-2013 19.35 0.12 0.62402496099844 28-Nov-2013 19.23 0.03 0.15625 27-Nov-2013 19.2 0.02 0.10427528675703858 26-Nov-2013 19.18 0.02 0.10438413361169102 25-Nov-2013 19.16 0.02 0.1044932079414838 22-Nov-2013 19.14 -0.01 -0.05221932114882506 21-Nov-2013 19.15 0 0 20-Nov-2013 19.15 0.01 0.0522466039707419 19-Nov-2013 19.14 0.01 0.052273915316257184 18-Nov-2013 19.13 0.03 0.15706806282722513 15-Nov-2013 19.1 0.04 0.2098635886673662 14-Nov-2013 19.06 -0.01 -0.05243838489774515 13-Nov-2013 19.07 -0.02 -0.10476689366160294 12-Nov-2013 19.09 0.01 0.05241090146750524 11-Nov-2013 19.08 -0.04 -0.20920502092050208 08-Nov-2013 19.12 0 0 07-Nov-2013 19.12 -0.01 -0.052273915316257184 06-Nov-2013 19.13 -0.02 -0.10443864229765012 05-Nov-2013 19.15 0 0 04-Nov-2013 19.15 0.02 0.10454783063251437 31-Oct-2013 19.13 0.01 0.05230125523012552 30-Oct-2013 19.12 0.02 0.10471204188481675 29-Oct-2013 19.1 0 0 28-Oct-2013 19.1 -0.01 -0.052328623757195186 25-Oct-2013 19.11 0.04 0.2097535395909806 24-Oct-2013 19.07 0.01 0.05246589716684155 23-Oct-2013 19.06 0.02 0.10504201680672269 22-Oct-2013 19.04 0.02 0.10515247108307045 21-Oct-2013 19.02 0.05 0.2635740643120717 18-Oct-2013 18.97 0.06 0.31729243786356426 17-Oct-2013 18.91 0.03 0.15889830508474576 16-Oct-2013 18.88 0.01 0.052994170641229466 15-Oct-2013 18.87 0 0 14-Oct-2013 18.87 0.02 0.10610079575596817 11-Oct-2013 18.85 0.02 0.10621348911311737 10-Oct-2013 18.83 0.01 0.053134962805526036 09-Oct-2013 18.82 -0.13 -0.6860158311345647 08-Oct-2013 18.95 0.12 0.6372809346787042 07-Oct-2013 18.83 0.02 0.1063264221158958 04-Oct-2013 18.81 0.02 0.10643959552953698 03-Oct-2013 18.79 0.01 0.05324813631522897 02-Oct-2013 18.78 0.02 0.10660980810234541 01-Oct-2013 18.76 -0.04 -0.2127659574468085 30-Sept-2013 18.8 -0.02 -0.10626992561105207 27-Sept-2013 18.82 -0.12 -0.6335797254487856 26-Sept-2013 18.94 0.11 0.5841741901221456 25-Sept-2013 18.83 0.01 0.053134962805526036 24-Sept-2013 18.82 -0.01 -0.053106744556558685 23-Sept-2013 18.83 -0.02 -0.10610079575596817 20-Sept-2013 18.85 0.08 0.42621204049014383 19-Sept-2013 18.77 0.06 0.32068412613575625 18-Sept-2013 18.71 0.01 0.053475935828877004 17-Sept-2013 18.7 0.05 0.2680965147453083 16-Sept-2013 18.65 0.03 0.1611170784103115 13-Sept-2013 18.62 0.03 0.16137708445400753 12-Sept-2013 18.59 0.01 0.05382131324004306 11-Sept-2013 18.58 0.02 0.10775862068965517 10-Sept-2013 18.56 0.02 0.10787486515641856 09-Sept-2013 18.54 0.02 0.1079913606911447 06-Sept-2013 18.52 0 0 05-Sept-2013 18.52 0.01 0.05402485143165856 04-Sept-2013 18.51 0.02 0.10816657652785289 03-Sept-2013 18.49 0.01 0.05411255411255411 02-Sept-2013 18.48 0.01 0.05414185165132648 30-Aug-2013 18.47 0.03 0.16268980477223427 29-Aug-2013 18.44 0 0 28-Aug-2013 18.44 -0.03 -0.16242555495397942 27-Aug-2013 18.47 0.01 0.05417118093174431 26-Aug-2013 18.46 0.02 0.10845986984815618 23-Aug-2013 18.44 0 0 22-Aug-2013 18.44 -0.02 -0.10834236186348863 21-Aug-2013 18.46 0.1 0.5446623093681917 20-Aug-2013 18.36 -0.04 -0.21739130434782608 19-Aug-2013 18.4 -0.12 -0.6479481641468683 16-Aug-2013 18.52 -0.06 -0.32292787944025836 14-Aug-2013 18.58 0 0 13-Aug-2013 18.58 0.01 0.053850296176628974 12-Aug-2013 18.57 -0.09 -0.48231511254019294 09-Aug-2013 18.66 0.13 0.7015650296815974 08-Aug-2013 18.53 0.1 0.5425935973955507 07-Aug-2013 18.43 -0.13 -0.7004310344827587 06-Aug-2013 18.56 -0.01 -0.053850296176628974 05-Aug-2013 18.57 -0.01 -0.05382131324004306 02-Aug-2013 18.58 0.02 0.10775862068965517 01-Aug-2013 18.56 -0.01 -0.053850296176628974 31-Jul-2013 18.57 0.01 0.05387931034482758 30-Jul-2013 18.56 0 0 29-Jul-2013 18.56 -0.01 -0.053850296176628974 26-Jul-2013 18.57 -0.05 -0.26852846401718583 25-Jul-2013 18.62 -0.06 -0.32119914346895073 24-Jul-2013 18.68 0.02 0.10718113612004287 23-Jul-2013 18.66 0.03 0.1610305958132045 22-Jul-2013 18.63 0.06 0.32310177705977383 19-Jul-2013 18.57 0.05 0.26997840172786175 18-Jul-2013 18.52 0.06 0.3250270855904659 17-Jul-2013 18.46 0.05 0.27159152634437805 16-Jul-2013 18.41 0.03 0.1632208922742111 15-Jul-2013 18.38 0.05 0.27277686852154936 12-Jul-2013 18.33 0.1 0.5485463521667581 11-Jul-2013 18.23 0.03 0.16483516483516483 10-Jul-2013 18.2 0.17 0.9428729894620078 09-Jul-2013 18.03 -0.13 -0.7158590308370044 08-Jul-2013 18.16 -0.01 -0.0550357732526142 05-Jul-2013 18.17 0.01 0.05506607929515418 04-Jul-2013 18.16 -0.01 -0.0550357732526142 03-Jul-2013 18.17 0 0 02-Jul-2013 18.17 0.04 0.2206287920573635 01-Jul-2013 18.13 0.03 0.16574585635359115 28-Jun-2013 18.1 0.1 0.5555555555555556 27-Jun-2013 18 0.08 0.44642857142857145 26-Jun-2013 17.92 -0.03 -0.1671309192200557 25-Jun-2013 17.95 -0.18 -0.9928295642581357 24-Jun-2013 18.13 -0.07 -0.38461538461538464 21-Jun-2013 18.2 -0.24 -1.3015184381778742 20-Jun-2013 18.44 -0.02 -0.10834236186348863 19-Jun-2013 18.46 0.01 0.05420054200542006 18-Jun-2013 18.45 0.04 0.21727322107550245 17-Jun-2013 18.41 0.06 0.32697547683923706 14-Jun-2013 18.35 0.08 0.43787629994526545 13-Jun-2013 18.27 -0.11 -0.5984766050054406 12-Jun-2013 18.38 -0.1 -0.5411255411255411 11-Jun-2013 18.48 -0.02 -0.10810810810810811 10-Jun-2013 18.5 0.07 0.3798155181768855 07-Jun-2013 18.43 -0.02 -0.10840108401084012 06-Jun-2013 18.45 -0.13 -0.6996770721205597 05-Jun-2013 18.58 -0.04 -0.21482277121374865 04-Jun-2013 18.62 -0.07 -0.37453183520599254 03-Jun-2013 18.69 -0.06 -0.32 31-May-2013 18.75 -0.02 -0.10655301012253596 30-May-2013 18.77 -0.08 -0.4244031830238727 29-May-2013 18.85 -0.02 -0.10598834128245893 28-May-2013 18.87 0.01 0.053022269353128315 27-May-2013 18.86 -0.01 -0.052994170641229466 24-May-2013 18.87 -0.06 -0.31695721077654515 23-May-2013 18.93 -0.02 -0.10554089709762533 22-May-2013 18.95 0.01 0.05279831045406547 21-May-2013 18.94 0.03 0.15864621893178213 17-May-2013 18.91 0 0 16-May-2013 18.91 -0.01 -0.052854122621564484 15-May-2013 18.92 -0.01 -0.05282620179609086 14-May-2013 18.93 -0.05 -0.26343519494204426 13-May-2013 18.98 -0.02 -0.10526315789473684 10-May-2013 19 0.02 0.1053740779768177 08-May-2013 18.98 0.04 0.21119324181626187 07-May-2013 18.94 0.01 0.05282620179609086 06-May-2013 18.93 0.05 0.2648305084745763 03-May-2013 18.88 0.03 0.15915119363395225 02-May-2013 18.85 0.06 0.31931878658861096 30-Apr-2013 18.79 0.04 0.21333333333333335 29-Apr-2013 18.75 0.03 0.16025641025641027 26-Apr-2013 18.72 0.03 0.16 25-Apr-2013 18.69 0.03 0.16 24-Apr-2013 18.66 0.04 0.21 23-Apr-2013 18.62 0.02 0.11 22-Apr-2013 18.6 0.01 0.05 19-Apr-2013 18.59 -0.01 -0.05 18-Apr-2013 18.6 -0.02 -0.11 17-Apr-2013 18.62 0 0 16-Apr-2013 18.62 -0.04 -0.21 15-Apr-2013 18.66 0.01 0.05 12-Apr-2013 18.65 0.05 0.27 11-Apr-2013 18.6 0.04 0.22 10-Apr-2013 18.56 0.02 0.11 09-Apr-2013 18.54 0.02 0.11 08-Apr-2013 18.52 0 0 05-Apr-2013 18.52 -0.01 -0.05 04-Apr-2013 18.53 0.01 0.05 03-Apr-2013 18.52 0.02 0.11 02-Apr-2013 18.5 0.01 0.05 28-Mar-2013 18.49 0 0 27-Mar-2013 18.49 -0.03 -0.16 26-Mar-2013 18.52 0 0 25-Mar-2013 18.52 0.01 0.05 22-Mar-2013 18.51 -0.01 -0.05 21-Mar-2013 18.52 0.01 0.05 20-Mar-2013 18.51 0.01 0.05 19-Mar-2013 18.5 -0.01 -0.05 18-Mar-2013 18.51 0.01 0.05 15-Mar-2013 18.5 0.02 0.11 14-Mar-2013 18.48 0 0 13-Mar-2013 18.48 0.12 0.65 12-Mar-2013 18.36 -0.1 -0.54 11-Mar-2013 18.46 0.02 0.11 08-Mar-2013 18.44 0.01 0.05 07-Mar-2013 18.43 0.02 0.11 06-Mar-2013 18.41 0.03 0.16 05-Mar-2013 18.38 0.01 0.05 04-Mar-2013 18.37 0 0 01-Mar-2013 18.37 0.02 0.11 28-Feb-2013 18.35 0.03 0.16 27-Feb-2013 18.32 -0.02 -0.11 26-Feb-2013 18.34 0.02 0.11 25-Feb-2013 18.32 0.02 0.11 22-Feb-2013 18.3 -0.03 -0.16 21-Feb-2013 18.33 -0.03 -0.16 20-Feb-2013 18.36 0.01 0.05 19-Feb-2013 18.35 0.01 0.05 18-Feb-2013 18.34 0.01 0.05 15-Feb-2013 18.33 0.01 0.05 14-Feb-2013 18.32 0.03 0.16 13-Feb-2013 18.29 0.01 0.05 12-Feb-2013 18.28 -0.01 -0.05 11-Feb-2013 18.29 0.01 0.05 08-Feb-2013 18.28 -0.03 -0.16 07-Feb-2013 18.31 0 0 06-Feb-2013 18.31 0.1 0.55 05-Feb-2013 18.21 -0.16 -0.87 04-Feb-2013 18.37 0.02 0.11 01-Feb-2013 18.35 -0.05 -0.27 31-Jan-2013 18.4 -0.05 -0.27 30-Jan-2013 18.45 -0.04 -0.22 29-Jan-2013 18.49 -0.01 -0.05 28-Jan-2013 18.5 0.02 0.11 25-Jan-2013 18.48 0.02 0.11 24-Jan-2013 18.46 0 0 23-Jan-2013 18.46 0 0 22-Jan-2013 18.46 0.01 0.05 21-Jan-2013 18.45 0.01 0.05 18-Jan-2013 18.44 0.03 0.16295491580662683 17-Jan-2013 18.41 0 0 16-Jan-2013 18.41 -0.01 -0.05428881650380022 15-Jan-2013 18.42 0 0 14-Jan-2013 18.42 0.02 0.10869565217391304 11-Jan-2013 18.4 0.03 0.1633097441480675 10-Jan-2013 18.37 0.03 0.16357688113413305 09-Jan-2013 18.34 0.01 0.05455537370430987 08-Jan-2013 18.33 0.01 0.05458515283842795 07-Jan-2013 18.32 0.02 0.1092896174863388 04-Jan-2013 18.3 0.04 0.21905805038335158 03-Jan-2013 18.26 0.08 0.44004400440044006 02-Jan-2013 18.18 0.01 0.0550357732526142 31-Dec-2012 18.17 0 0 28-Dec-2012 18.17 0 0 27-Dec-2012 18.17 -- -- 21-Dec-2012 18.18 0.01 0.0550357732526142 20-Dec-2012 18.17 0.02 0.11019283746556474 19-Dec-2012 18.15 0.02 0.11031439602868175 18-Dec-2012 18.13 0.01 0.05518763796909492 17-Dec-2012 18.12 0 0 14-Dec-2012 18.12 0.01 0.05521811154058531 13-Dec-2012 18.11 0.02 0.11055831951354339 12-Dec-2012 18.09 0.03 0.16611295681063123 11-Dec-2012 18.06 0.02 0.11086474501108648 10-Dec-2012 18.04 0.03 0.1665741254858412 07-Dec-2012 18.01 0.03 0.1668520578420467 06-Dec-2012 17.98 0.05 0.2788622420524261 05-Dec-2012 17.93 0.03 0.17 04-Dec-2012 17.9 0.03 0.17 03-Dec-2012 17.87 -1766 -99 30-Nov-2012 17.84 0.04 0.22 29-Nov-2012 17.8 0.01 0.06 28-Nov-2012 17.79 0.03 0.17 27-Nov-2012 17.76 0.03 0.17 26-Nov-2012 17.73 0.02 0.11 23-Nov-2012 17.71 0 0 22-Nov-2012 17.71 0.03 0.17 21-Nov-2012 17.68 0.03 0.17 20-Nov-2012 17.65 0.05 0.28 19-Nov-2012 17.6 -0.01 -0.06 16-Nov-2012 17.61 -0.07 -0.4 15-Nov-2012 17.68 -0.02 -0.11 14-Nov-2012 17.7 -0.03 -0.17 13-Nov-2012 17.73 0 0 12-Nov-2012 17.73 -0.05 -0.28 09-Nov-2012 17.78 -0.02 -0.11 08-Nov-2012 17.8 -0.01 -0.06 07-Nov-2012 17.81 0.03 0.17 06-Nov-2012 17.78 0.01 0.06 05-Nov-2012 17.77 0.03 0.17 02-Nov-2012 17.74 -1754.85 -99 31-Oct-2012 17.73 0 0 29-Oct-2012 17.73 -0.03 -0.17 26-Oct-2012 17.76 0.01 0.06 25-Oct-2012 17.75 0.01 0.06 24-Oct-2012 17.74 -0.05 -0.28 23-Oct-2012 17.79 -0.01 -0.06 22-Oct-2012 17.8 0 0 19-Oct-2012 17.8 0.01 0.06 18-Oct-2012 17.79 0.05 0.28 17-Oct-2012 17.74 0.04 0.23 16-Oct-2012 17.7 0.02 0.11 15-Oct-2012 17.68 0.02 0.11 12-Oct-2012 17.66 0.03 0.17 11-Oct-2012 17.63 -0.02 -0.11 10-Oct-2012 17.65 -0.01 -0.06 09-Oct-2012 17.66 0.01 0.06 08-Oct-2012 17.65 0.03 0.17 05-Oct-2012 17.62 0.03 0.17 04-Oct-2012 17.59 0.01 0.06 03-Oct-2012 17.58 0.01 0.06 02-Oct-2012 17.57 0.02 0.11 01-Oct-2012 17.55 -1736.64 -99 28-Sept-2012 17.54 0.02 0.11 27-Sept-2012 17.52 -0.09 -0.51 26-Sept-2012 17.61 -0.04 -0.23 25-Sept-2012 17.65 -0.03 -0.17 24-Sept-2012 17.68 0 0 21-Sept-2012 17.68 -0.02 -0.11 20-Sept-2012 17.7 0 0 19-Sept-2012 17.7 -0.01 -0.06 18-Sept-2012 17.71 0.01 0.06 17-Sept-2012 17.7 0.07 0.4 14-Sept-2012 17.63 0.04 0.23 13-Sept-2012 17.59 0.05 0.29 12-Sept-2012 17.54 -0.07 -0.4 11-Sept-2012 17.61 0.14 0.8 10-Sept-2012 17.47 -- -- 07-Sept-2012 17.41 -- -- 06-Sept-2012 17.36 -- -- 05-Sept-2012 17.35 -- -- 04-Sept-2012 17.34 -- -- 03-Sept-2012 17.33 -- -- 31-Aug-2012 17.31 0 0 30-Aug-2012 17.31 -- -- 29-Aug-2012 17.3 -- -- 28-Aug-2012 17.29 -- -- 27-Aug-2012 17.28 -- -- 24-Aug-2012 17.28 -- -- 23-Aug-2012 17.28 -- -- 22-Aug-2012 17.28 -- -- 21-Aug-2012 17.25 -- -- 20-Aug-2012 17.25 -- -- 17-Aug-2012 17.23 -- -- 16-Aug-2012 17.23 -- -- 14-Aug-2012 17.25 -- -- 13-Aug-2012 17.25 -- -- 10-Aug-2012 17.26 -- -- 09-Aug-2012 17.26 -- -- 08-Aug-2012 17.25 -- -- 07-Aug-2012 17.21 -- -- 06-Aug-2012 17.18 -- -- 03-Aug-2012 17.14 -- -- 02-Aug-2012 17.14 -- -- 01-Aug-2012 17.11 -- -- 31-Jul-2012 17.08 0.04 0.23 30-Jul-2012 17.04 -- -- 27-Jul-2012 17 -- -- 26-Jul-2012 16.96 -- -- 25-Jul-2012 16.97 -- -- 24-Jul-2012 16.98 -- -- 23-Jul-2012 17.02 -- -- 20-Jul-2012 17.02 -- -- 19-Jul-2012 16.99 -- -- 18-Jul-2012 17.08 -- -- 17-Jul-2012 16.95 -- -- 16-Jul-2012 16.95 -- -- 13-Jul-2012 16.93 -- -- 12-Jul-2012 16.95 -- -- 11-Jul-2012 16.94 -- -- 10-Jul-2012 16.92 -- -- 09-Jul-2012 16.92 -- -- 06-Jul-2012 16.91 -- -- 05-Jul-2012 16.9 -- -- 04-Jul-2012 16.9 -- -- 03-Jul-2012 16.86 -- -- 02-Jul-2012 16.94 -- -- 29-Jun-2012 16.75 0.01 0.06 28-Jun-2012 16.74 -- -- 27-Jun-2012 16.73 -- -- 26-Jun-2012 16.72 -- -- 25-Jun-2012 16.75 -- -- 22-Jun-2012 16.75 -- -- 21-Jun-2012 16.73 -- -- 20-Jun-2012 16.68 -- -- 19-Jun-2012 16.59 -- -- 18-Jun-2012 16.58 -- -- 15-Jun-2012 16.42 -- -- 14-Jun-2012 16.52 -- -- 13-Jun-2012 16.51 -- -- 12-Jun-2012 16.41 -- -- 11-Jun-2012 16.52 -- -- 08-Jun-2012 16.49 -- -- 07-Jun-2012 16.4 -- -- 06-Jun-2012 16.2 -- -- 05-Jun-2012 16.34 -- -- 04-Jun-2012 16.38 -- -- 01-Jun-2012 16.45 -- -- 31-May-2012 16.47 -0.03 -0.18 30-May-2012 16.5 -- -- 29-May-2012 16.47 -- -- 25-May-2012 16.45 -- -- 24-May-2012 16.45 -- -- 23-May-2012 16.49 -- -- 22-May-2012 16.44 -- -- 21-May-2012 16.49 -- -- 18-May-2012 16.43 -- -- 16-May-2012 16.73 -- -- 15-May-2012 16.76 -- -- 14-May-2012 16.81 -- -- 11-May-2012 16.81 -- -- 10-May-2012 16.79 -- -- 09-May-2012 16.82 -- -- 08-May-2012 16.83 -- -- 07-May-2012 16.84 -- -- 04-May-2012 16.83 -- -- 03-May-2012 16.8 -- -- 02-May-2012 16.78 -- -- 30-Apr-2012 16.71 0.04 0.24 27-Apr-2012 16.67 -- -- 26-Apr-2012 16.65 -- -- 25-Apr-2012 16.59 -- -- 24-Apr-2012 16.56 -- -- 23-Apr-2012 16.58 -- -- 20-Apr-2012 16.56 -- -- 19-Apr-2012 16.56 -- -- 18-Apr-2012 16.54 -- -- 17-Apr-2012 16.51 -- -- 16-Apr-2012 16.51 -- -- 13-Apr-2012 16.5 -- -- 12-Apr-2012 16.45 -- -- 11-Apr-2012 16.47 -- -- 10-Apr-2012 16.51 -- -- 05-Apr-2012 16.57 -- -- 04-Apr-2012 16.6 -- -- 03-Apr-2012 16.6 -- -- 02-Apr-2012 16.59 -- -- 30-Mar-2012 16.58 -0.02 -0.12 29-Mar-2012 16.6 -- -- 28-Mar-2012 16.6 -- -- 27-Mar-2012 16.59 -- -- 26-Mar-2012 16.58 -- -- 23-Mar-2012 16.57 -- -- 22-Mar-2012 16.6 -- -- 21-Mar-2012 16.6 -- -- 20-Mar-2012 16.61 -- -- 19-Mar-2012 16.6 -- -- 16-Mar-2012 16.59 -- -- 15-Mar-2012 16.61 -- -- 14-Mar-2012 16.59 -- -- 13-Mar-2012 16.57 -- -- 12-Mar-2012 16.55 -- -- 09-Mar-2012 16.52 -- -- 08-Mar-2012 16.5 -- -- 07-Mar-2012 16.48 -- -- 06-Mar-2012 16.58 -- -- 05-Mar-2012 16.63 -- -- 02-Mar-2012 16.63 -- -- 01-Mar-2012 16.61 -- -- 29-Feb-2012 16.59 0.03 0.18 28-Feb-2012 16.56 -- -- 27-Feb-2012 16.55 -- -- 24-Feb-2012 16.5 -- -- 23-Feb-2012 16.45 -- -- 22-Feb-2012 16.44 -- -- 21-Feb-2012 16.42 -- -- 20-Feb-2012 16.41 -- -- 17-Feb-2012 16.37 -- -- 16-Feb-2012 16.37 -- -- 15-Feb-2012 16.38 -- -- 14-Feb-2012 16.4 -- -- 13-Feb-2012 16.37 -- -- 10-Feb-2012 16.51 -- -- 09-Feb-2012 16.39 -- -- 08-Feb-2012 16.37 -- -- 07-Feb-2012 16.37 -- -- 06-Feb-2012 16.35 -- -- 03-Feb-2012 16.31 -- -- 02-Feb-2012 16.3 -- -- 01-Feb-2012 16.25 -- -- 31-Jan-2012 16.33 0.11 0.68 30-Jan-2012 16.22 -- -- 27-Jan-2012 16.21 -- -- 26-Jan-2012 16.16 -- -- 25-Jan-2012 16.1 -- -- 24-Jan-2012 16.08 -- -- 23-Jan-2012 16.04 -- -- 20-Jan-2012 16.13 -- -- 19-Jan-2012 15.96 -- -- 18-Jan-2012 15.93 -- -- 17-Jan-2012 15.91 -- -- 16-Jan-2012 15.9 -- -- 13-Jan-2012 16.02 -- -- 12-Jan-2012 15.9 -- -- 11-Jan-2012 15.89 -- -- 10-Jan-2012 15.74 -- -- 09-Jan-2012 15.84 -- -- 06-Jan-2012 15.81 -- -- 05-Jan-2012 15.8 -- -- 04-Jan-2012 15.9 -- -- 03-Jan-2012 15.72 -- -- 02-Jan-2012 15.71 -- -- 30-Dec-2011 15.69 0.01 0.06 29-Dec-2011 15.68 -- -- 28-Dec-2011 15.66 -- -- 27-Dec-2011 15.64 -- -- 23-Dec-2011 15.62 -- -- 22-Dec-2011 15.58 -- -- 21-Dec-2011 15.57 -- -- 20-Dec-2011 15.54 -- -- 19-Dec-2011 15.53 -- -- 16-Dec-2011 15.51 -- -- 15-Dec-2011 15.51 -- -- 14-Dec-2011 15.52 -- -- 13-Dec-2011 15.52 -- -- 12-Dec-2011 15.54 -- -- 09-Dec-2011 15.55 -- -- 08-Dec-2011 15.55 -- -- 07-Dec-2011 15.52 -- -- 06-Dec-2011 15.5 -- -- 05-Dec-2011 15.44 -- -- 02-Dec-2011 15.38 -- -- 01-Dec-2011 15.33 -- -- 30-Nov-2011 15.23 -0.02 -0.13 29-Nov-2011 15.25 -- -- 28-Nov-2011 15.22 -- -- 25-Nov-2011 15.23 -- -- 24-Nov-2011 15.24 -- -- 23-Nov-2011 15.3 -- -- 22-Nov-2011 15.37 -- -- 21-Nov-2011 15.45 -- -- 18-Nov-2011 15.46 -- -- 17-Nov-2011 15.5 -- -- 16-Nov-2011 15.52 -- -- 15-Nov-2011 15.44 -- -- 14-Nov-2011 15.56 -- -- 11-Nov-2011 15.54 -- -- 10-Nov-2011 15.56 -- -- 09-Nov-2011 15.54 -- -- 08-Nov-2011 15.65 -- -- 07-Nov-2011 15.65 -- -- 04-Nov-2011 15.65 -- -- 03-Nov-2011 15.59 -- -- 02-Nov-2011 15.57 -- -- 31-Oct-2011 15.73 -0.09 -0.57 28-Oct-2011 15.82 -- -- 27-Oct-2011 15.55 -- -- 26-Oct-2011 15.51 -- -- 25-Oct-2011 15.43 -- -- 24-Oct-2011 15.35 -- -- 21-Oct-2011 15.27 -- -- 20-Oct-2011 15.23 -- -- 19-Oct-2011 15.12 -- -- 18-Oct-2011 15.1 -- -- 17-Oct-2011 15.08 -- -- 14-Oct-2011 15 -- -- 13-Oct-2011 14.96 -- -- 12-Oct-2011 14.8 -- -- 11-Oct-2011 14.7 -- -- 10-Oct-2011 14.67 -- -- 07-Oct-2011 14.6 -- -- 06-Oct-2011 14.47 -- -- 05-Oct-2011 14.46 -- -- 04-Oct-2011 14.56 -- -- 03-Oct-2011 14.78 -- -- 30-Sept-2011 14.89 -0.05 -0.33 29-Sept-2011 14.94 -- -- 28-Sept-2011 14.98 -- -- 27-Sept-2011 14.96 -- -- 26-Sept-2011 14.96 -- -- 23-Sept-2011 15.05 -- -- 22-Sept-2011 15.28 -- -- 21-Sept-2011 15.19 -- -- 20-Sept-2011 15.17 -- -- 19-Sept-2011 15.21 -- -- 16-Sept-2011 15.18 -- -- 15-Sept-2011 15.14 -- -- 14-Sept-2011 15.11 -- -- 13-Sept-2011 15.15 -- -- 12-Sept-2011 15.26 -- -- 09-Sept-2011 15.3 -- -- 08-Sept-2011 15.27 -- -- 07-Sept-2011 15.22 -- -- 06-Sept-2011 15.35 -- -- 05-Sept-2011 15.38 -- -- 02-Sept-2011 15.37 -- -- 01-Sept-2011 15.33 -- -- 31-Aug-2011 15.21 0.06 0.4 30-Aug-2011 15.15 -- -- 29-Aug-2011 15.1 -- -- 26-Aug-2011 15.13 -- -- 25-Aug-2011 15.09 -- -- 24-Aug-2011 15.16 -- -- 23-Aug-2011 15.26 -- -- 22-Aug-2011 15.3 -- -- 19-Aug-2011 15.35 -- -- 18-Aug-2011 15.43 -- -- 17-Aug-2011 15.38 -- -- 16-Aug-2011 15.35 -- -- 12-Aug-2011 15.13 -- -- 11-Aug-2011 15.24 -- -- 10-Aug-2011 15.29 -- -- 09-Aug-2011 15.34 -- -- 08-Aug-2011 15.79 -- -- 05-Aug-2011 15.89 -- -- 04-Aug-2011 16.02 -- -- 03-Aug-2011 16.1 -- -- 02-Aug-2011 16.16 -- -- 01-Aug-2011 16.17 -- -- 29-Jul-2011 16.18 0 0 28-Jul-2011 16.18 -- -- 27-Jul-2011 16.21 -- -- 26-Jul-2011 16.2 -- -- 25-Jul-2011 16.19 -- -- 22-Jul-2011 16.16 -- -- 21-Jul-2011 16.11 -- -- 20-Jul-2011 16.08 -- -- 19-Jul-2011 16.08 -- -- 18-Jul-2011 16.1 -- -- 15-Jul-2011 16.07 -- -- 14-Jul-2011 16.07 -- -- 13-Jul-2011 16.04 -- -- 12-Jul-2011 16.06 -- -- 11-Jul-2011 16.02 -- -- 08-Jul-2011 16.14 -- -- 07-Jul-2011 16.09 -- -- 06-Jul-2011 16.08 -- -- 05-Jul-2011 16.06 -- -- 04-Jul-2011 16.05 -- -- 01-Jul-2011 16.02 -- -- 30-Jun-2011 15.81 -0.05 -0.32 29-Jun-2011 15.86 -- -- 28-Jun-2011 15.84 -- -- 27-Jun-2011 15.85 -- -- 24-Jun-2011 15.75 -- -- 22-Jun-2011 15.87 -- -- 21-Jun-2011 15.84 -- -- 20-Jun-2011 15.87 -- -- 17-Jun-2011 15.86 -- -- 16-Jun-2011 15.92 -- -- 15-Jun-2011 15.97 -- -- 14-Jun-2011 15.96 -- -- 10-Jun-2011 15.91 -- -- 09-Jun-2011 16.04 -- -- 08-Jun-2011 16.09 -- -- 07-Jun-2011 16.12 -- -- 06-Jun-2011 16.13 -- -- 03-Jun-2011 16.16 -- -- 01-Jun-2011 16.2 -- -- 31-May-2011 16.18 0 0 30-May-2011 16.18 -- -- 27-May-2011 16.17 -- -- 26-May-2011 16.17 -- -- 25-May-2011 16.18 -- -- 24-May-2011 16.19 -- -- 23-May-2011 16.23 -- -- 20-May-2011 16.23 -- -- 19-May-2011 16.23 -- -- 18-May-2011 16.38 -- -- 17-May-2011 16.24 -- -- 16-May-2011 16.24 -- -- 13-May-2011 16.24 -- -- 12-May-2011 16.24 -- -- 11-May-2011 16.24 -- -- 10-May-2011 16.23 -- -- 09-May-2011 16.23 -- -- 06-May-2011 16.21 -- -- 05-May-2011 16.36 -- -- 04-May-2011 16.21 -- -- 03-May-2011 16.21 -- -- 02-May-2011 16.2 -- -- 29-Apr-2011 16.31 0.16 0.99 28-Apr-2011 16.15 -- -- 27-Apr-2011 16.14 -- -- 26-Apr-2011 16.13 -- -- 21-Apr-2011 16.1 -- -- 20-Apr-2011 16.07 -- -- 19-Apr-2011 16.05 -- -- 18-Apr-2011 16.07 -- -- 15-Apr-2011 16.06 -- -- 14-Apr-2011 16.07 -- -- 13-Apr-2011 16.07 -- -- 12-Apr-2011 16.09 -- -- 11-Apr-2011 16.22 -- -- 08-Apr-2011 16.07 -- -- 07-Apr-2011 16.06 -- -- 06-Apr-2011 16.17 -- -- 05-Apr-2011 16.01 -- -- 04-Apr-2011 15.98 -- -- 01-Apr-2011 15.94 -- -- 31-Mar-2011 16.08 0.15 0.94 30-Mar-2011 15.93 -- -- 29-Mar-2011 15.92 -- -- 28-Mar-2011 15.92 -- -- 25-Mar-2011 15.91 -- -- 24-Mar-2011 15.89 -- -- 23-Mar-2011 15.89 -- -- 22-Mar-2011 15.9 -- -- 21-Mar-2011 15.86 -- -- 18-Mar-2011 15.82 -- -- 17-Mar-2011 15.81 -- -- 16-Mar-2011 15.81 -- -- 15-Mar-2011 15.88 -- -- 14-Mar-2011 15.77 -- -- 11-Mar-2011 15.92 -- -- 10-Mar-2011 15.96 -- -- 09-Mar-2011 16.1 -- -- 08-Mar-2011 15.96 -- -- 07-Mar-2011 15.96 -- -- 04-Mar-2011 15.96 -- -- 03-Mar-2011 15.94 -- -- 02-Mar-2011 16.08 -- -- 01-Mar-2011 15.93 -- -- 28-Feb-2011 15.92 0.03 0.19 25-Feb-2011 15.89 -- -- 24-Feb-2011 15.91 -- -- 23-Feb-2011 15.94 -- -- 22-Feb-2011 16.1 -- -- 21-Feb-2011 16.09 -- -- 18-Feb-2011 15.93 -- -- 17-Feb-2011 15.91 -- -- 16-Feb-2011 15.89 -- -- 15-Feb-2011 15.9 -- -- 14-Feb-2011 16.04 -- -- 11-Feb-2011 15.87 -- -- 10-Feb-2011 15.89 -- -- 09-Feb-2011 15.9 -- -- 08-Feb-2011 16.01 -- -- 07-Feb-2011 15.84 -- -- 04-Feb-2011 15.81 -- -- 03-Feb-2011 15.79 -- -- 02-Feb-2011 15.92 -- -- 01-Feb-2011 15.76 -- -- 31-Jan-2011 15.75 -0.15 -0.94 28-Jan-2011 15.9 -- -- 27-Jan-2011 15.73 -- -- 26-Jan-2011 15.71 -- -- 25-Jan-2011 15.83 -- -- 24-Jan-2011 15.66 -- -- 21-Jan-2011 15.64 -- -- 20-Jan-2011 15.65 -- -- 19-Jan-2011 15.8 -- -- 18-Jan-2011 15.65 -- -- 17-Jan-2011 15.64 -- -- 14-Jan-2011 15.62 -- -- 13-Jan-2011 15.75 -- -- 12-Jan-2011 15.56 -- -- 11-Jan-2011 15.53 -- -- 10-Jan-2011 15.54 -- -- 07-Jan-2011 15.53 -- -- 06-Jan-2011 15.65 -- -- 05-Jan-2011 15.49 -- -- 04-Jan-2011 15.58 -- -- 03-Jan-2011 15.4 -- -- 31-Dec-2010 15.38 -0.12 -0.77 30-Dec-2010 15.5 -- -- 29-Dec-2010 15.34 -- -- 28-Dec-2010 15.33 -- -- 27-Dec-2010 15.33 -- -- 23-Dec-2010 15.31 -- -- 22-Dec-2010 15.43 -- -- 21-Dec-2010 15.27 -- -- 20-Dec-2010 15.12 -- -- 17-Dec-2010 15.24 -- -- 16-Dec-2010 15.12 -- -- 15-Dec-2010 15.27 -- -- 14-Dec-2010 15.28 -- -- 13-Dec-2010 15.27 -- -- 10-Dec-2010 15.26 -- -- 09-Dec-2010 15.39 -- -- 08-Dec-2010 15.27 -- -- 07-Dec-2010 15.24 -- -- 06-Dec-2010 15.21 -- -- 03-Dec-2010 15.17 -- -- 02-Dec-2010 15.12 -- -- 01-Dec-2010 15.07 -- -- 30-Nov-2010 14.99 -0.04 -0.27 29-Nov-2010 15.03 -- -- 26-Nov-2010 15.17 -- -- 25-Nov-2010 15.03 -- -- 24-Nov-2010 15.17 -- -- 23-Nov-2010 15.24 -- -- 22-Nov-2010 15.26 -- -- 19-Nov-2010 15.27 -- -- 18-Nov-2010 15.23 -- -- 17-Nov-2010 15.24 -- -- 16-Nov-2010 15.46 -- -- 15-Nov-2010 15.36 -- -- 12-Nov-2010 15.41 -- -- 11-Nov-2010 15.42 -- -- 10-Nov-2010 15.59 -- -- 09-Nov-2010 15.45 -- -- 08-Nov-2010 15.44 -- -- 05-Nov-2010 15.4 -- -- 04-Nov-2010 15.48 -- -- 03-Nov-2010 15.32 -- -- 02-Nov-2010 15.44 -- -- 29-Oct-2010 15.43 0.16 1.05 28-Oct-2010 15.27 -- -- 27-Oct-2010 15.26 -- -- 26-Oct-2010 15.24 -- -- 25-Oct-2010 15.21 -- -- 22-Oct-2010 15.19 -- -- 21-Oct-2010 15.18 -- -- 20-Oct-2010 15.17 -- -- 19-Oct-2010 15.18 -- -- 18-Oct-2010 15.17 -- -- 15-Oct-2010 15.17 -- -- 14-Oct-2010 15.33 -- -- 13-Oct-2010 15.29 -- -- 12-Oct-2010 15.14 -- -- 11-Oct-2010 15.12 -- -- 08-Oct-2010 15.23 -- -- 07-Oct-2010 15.2 -- -- 06-Oct-2010 15.15 -- -- 05-Oct-2010 14.97 -- -- 04-Oct-2010 14.95 -- -- 01-Oct-2010 14.91 -- -- 30-Sept-2010 15.02 0.15 1.01 29-Sept-2010 14.87 -- -- 28-Sept-2010 14.85 -- -- 27-Sept-2010 14.98 -- -- 24-Sept-2010 14.82 -- -- 23-Sept-2010 14.83 -- -- 22-Sept-2010 14.97 -- -- 21-Sept-2010 14.69 -- -- 20-Sept-2010 14.8 -- -- 17-Sept-2010 14.77 -- -- 16-Sept-2010 14.88 -- -- 15-Sept-2010 14.72 -- -- 14-Sept-2010 14.69 -- -- 13-Sept-2010 14.66 -- -- 10-Sept-2010 14.75 -- -- 09-Sept-2010 14.45 -- -- 08-Sept-2010 14.57 -- -- 07-Sept-2010 14.57 -- -- 06-Sept-2010 14.44 -- -- 03-Sept-2010 14.4 -- -- 02-Sept-2010 14.35 -- -- 01-Sept-2010 14.31 -- -- 31-Aug-2010 14.31 -0.13 -0.9 30-Aug-2010 14.44 -- -- 27-Aug-2010 14.43 -- -- 26-Aug-2010 14.43 -- -- 25-Aug-2010 14.46 -- -- 24-Aug-2010 14.48 -- -- 23-Aug-2010 14.48 -- -- 20-Aug-2010 14.48 -- -- 19-Aug-2010 14.48 -- -- 18-Aug-2010 14.46 -- -- 17-Aug-2010 14.43 -- -- 16-Aug-2010 14.42 -- -- 13-Aug-2010 14.42 -- -- 12-Aug-2010 14.45 -- -- 11-Aug-2010 14.51 -- -- 10-Aug-2010 14.66 -- -- 09-Aug-2010 14.65 -- -- 06-Aug-2010 14.65 -- -- 05-Aug-2010 14.64 -- -- 04-Aug-2010 14.61 -- -- 03-Aug-2010 14.46 -- -- 02-Aug-2010 14.56 -- -- 30-Jul-2010 14.42 -0.11 -0.76 29-Jul-2010 14.53 -- -- 28-Jul-2010 14.52 -- -- 27-Jul-2010 14.36 -- -- 26-Jul-2010 14.18 -- -- 23-Jul-2010 14.27 -- -- 22-Jul-2010 14.23 -- -- 21-Jul-2010 14.2 -- -- 20-Jul-2010 14.19 -- -- 19-Jul-2010 14.18 -- -- 16-Jul-2010 14.18 -- -- 15-Jul-2010 14.17 -- -- 14-Jul-2010 14.14 -- -- 13-Jul-2010 14.07 -- -- 12-Jul-2010 14.05 -- -- 09-Jul-2010 14.01 -- -- 08-Jul-2010 14.09 -- -- 07-Jul-2010 13.94 -- -- 06-Jul-2010 13.91 -- -- 05-Jul-2010 13.91 -- -- 02-Jul-2010 13.9 -- -- 01-Jul-2010 13.91 -- -- 30-Jun-2010 13.91 -0.06 -0.43 29-Jun-2010 13.97 -- -- 28-Jun-2010 13.96 -- -- 25-Jun-2010 13.96 -- -- 24-Jun-2010 13.99 -- -- 22-Jun-2010 14.02 -- -- 21-Jun-2010 13.96 -- -- 18-Jun-2010 13.91 -- -- 17-Jun-2010 13.85 -- -- 16-Jun-2010 13.67 -- -- 15-Jun-2010 13.74 -- -- 14-Jun-2010 13.72 -- -- 11-Jun-2010 13.71 -- -- 10-Jun-2010 13.7 -- -- 09-Jun-2010 13.58 -- -- 08-Jun-2010 13.74 -- -- 07-Jun-2010 13.78 -- -- 04-Jun-2010 13.84 -- -- 03-Jun-2010 13.67 -- -- 02-Jun-2010 13.8 -- -- 01-Jun-2010 13.83 -- -- 31-May-2010 13.83 0.15 1.1 28-May-2010 13.68 -- -- 27-May-2010 13.73 -- -- 26-May-2010 13.64 -- -- 25-May-2010 13.6 -- -- 21-May-2010 13.62 -- -- 20-May-2010 13.91 -- -- 19-May-2010 13.98 -- -- 18-May-2010 14.03 -- -- 17-May-2010 14.05 -- -- 14-May-2010 14.25 -- -- 12-May-2010 14.15 -- -- 11-May-2010 14.05 -- -- 10-May-2010 13.96 -- -- 07-May-2010 13.92 -- -- 06-May-2010 14.08 -- -- 05-May-2010 14.3 -- -- 04-May-2010 14.35 -- -- 03-May-2010 14.35 -- -- 30-Apr-2010 14.34 0.02 0.14 29-Apr-2010 14.32 -- -- 28-Apr-2010 14.32 -- -- 27-Apr-2010 14.35 -- -- 26-Apr-2010 14.34 -- -- 23-Apr-2010 14.32 -- -- 22-Apr-2010 14.32 -- -- 21-Apr-2010 14.3 -- -- 20-Apr-2010 14.28 -- -- 19-Apr-2010 14.29 -- -- 16-Apr-2010 14.46 -- -- 15-Apr-2010 14.26 -- -- 14-Apr-2010 14.22 -- -- 13-Apr-2010 14.2 -- -- 12-Apr-2010 14.16 -- -- 09-Apr-2010 14.12 -- -- 08-Apr-2010 14.11 -- -- 07-Apr-2010 14.11 -- -- 06-Apr-2010 14.1 -- -- 01-Apr-2010 14.06 -- -- 31-Mar-2010 14.06 0 0 30-Mar-2010 14.06 -- -- 29-Mar-2010 14.04 -- -- 26-Mar-2010 14.01 -- -- 25-Mar-2010 13.99 -- -- 24-Mar-2010 13.98 -- -- 23-Mar-2010 13.96 -- -- 22-Mar-2010 13.96 -- -- 19-Mar-2010 13.97 -- -- 18-Mar-2010 13.95 -- -- 17-Mar-2010 13.93 -- -- 16-Mar-2010 13.91 -- -- 15-Mar-2010 13.92 -- -- 12-Mar-2010 14.06 -- -- 11-Mar-2010 13.88 -- -- 10-Mar-2010 13.86 -- -- 09-Mar-2010 13.82 -- -- 08-Mar-2010 13.78 -- -- 05-Mar-2010 13.73 -- -- 04-Mar-2010 13.71 -- -- 03-Mar-2010 13.83 -- -- 02-Mar-2010 13.61 -- -- 01-Mar-2010 13.57 -- -- 26-Feb-2010 13.55 0 0 25-Feb-2010 13.55 -- -- 24-Feb-2010 13.54 -- -- 23-Feb-2010 13.57 -- -- 22-Feb-2010 13.53 -- -- 19-Feb-2010 13.48 -- -- 18-Feb-2010 13.42 -- -- 17-Feb-2010 13.35 -- -- 16-Feb-2010 13.33 -- -- 15-Feb-2010 13.34 -- -- 12-Feb-2010 13.35 -- -- 11-Feb-2010 13.4 -- -- 10-Feb-2010 13.45 -- -- 09-Feb-2010 13.3 -- -- 08-Feb-2010 13.5 -- -- 05-Feb-2010 13.57 -- -- 04-Feb-2010 13.61 -- -- 03-Feb-2010 13.61 -- -- 02-Feb-2010 13.59 -- -- 01-Feb-2010 13.6 -- -- 29-Jan-2010 13.59 -0.01 -0.07 28-Jan-2010 13.6 -- -- 27-Jan-2010 13.59 -- -- 26-Jan-2010 13.61 -- -- 25-Jan-2010 13.64 -- -- 22-Jan-2010 13.68 -- -- 21-Jan-2010 13.73 -- -- 20-Jan-2010 13.74 -- -- 19-Jan-2010 13.75 -- -- 18-Jan-2010 13.75 -- -- 15-Jan-2010 13.91 -- -- 14-Jan-2010 13.74 -- -- 13-Jan-2010 13.74 -- -- 12-Jan-2010 13.76 -- -- 11-Jan-2010 13.73 -- -- 08-Jan-2010 13.86 -- -- 07-Jan-2010 13.65 -- -- 06-Jan-2010 13.72 -- -- 05-Jan-2010 13.5 -- -- 04-Jan-2010 13.43 -- -- 31-Dec-2009 13.39 0.01 0.07 30-Dec-2009 13.38 -- -- 29-Dec-2009 13.37 -- -- 28-Dec-2009 13.37 -- -- 23-Dec-2009 13.34 -- -- 22-Dec-2009 13.32 -- -- 21-Dec-2009 13.3 -- -- 18-Dec-2009 13.29 -- -- 17-Dec-2009 13.28 -- -- 16-Dec-2009 13.25 -- -- 15-Dec-2009 13.23 -- -- 14-Dec-2009 13.2 -- -- 11-Dec-2009 13.18 -- -- 10-Dec-2009 13.17 -- -- 09-Dec-2009 13.15 -- -- 08-Dec-2009 13.14 -- -- 07-Dec-2009 13.12 -- -- 04-Dec-2009 13.1 -- -- 03-Dec-2009 13.08 -- -- 02-Dec-2009 13.06 -- -- 01-Dec-2009 13.01 -- -- 30-Nov-2009 13.02 -0.01 -0.08 27-Nov-2009 13.03 -- -- 26-Nov-2009 13.05 -- -- 25-Nov-2009 13.05 -- -- 24-Nov-2009 13.03 -- -- 23-Nov-2009 13.01 -- -- 20-Nov-2009 13.03 -- -- 19-Nov-2009 13.05 -- -- 18-Nov-2009 13.05 -- -- 17-Nov-2009 13.04 -- -- 16-Nov-2009 13.02 -- -- 13-Nov-2009 13 -- -- 12-Nov-2009 12.99 -- -- 11-Nov-2009 12.98 -- -- 10-Nov-2009 12.94 -- -- 09-Nov-2009 12.91 -- -- 06-Nov-2009 12.91 -- -- 05-Nov-2009 12.89 -- -- 04-Nov-2009 12.89 -- -- 03-Nov-2009 12.9 -- -- 02-Nov-2009 12.92 -- -- 30-Oct-2009 12.89 -0.02 -0.15 29-Oct-2009 12.91 -- -- 28-Oct-2009 12.93 -- -- 27-Oct-2009 12.94 -- -- 26-Oct-2009 12.94 -- -- 23-Oct-2009 12.94 -- -- 22-Oct-2009 12.93 -- -- 21-Oct-2009 12.93 -- -- 20-Oct-2009 12.9 -- -- 19-Oct-2009 12.87 -- -- 16-Oct-2009 12.86 -- -- 15-Oct-2009 12.86 -- -- 14-Oct-2009 12.83 -- -- 13-Oct-2009 12.83 -- -- 12-Oct-2009 12.83 -- -- 09-Oct-2009 12.81 -- -- 08-Oct-2009 12.78 -- -- 07-Oct-2009 12.77 -- -- 06-Oct-2009 12.73 -- -- 05-Oct-2009 12.71 -- -- 02-Oct-2009 12.75 -- -- 01-Oct-2009 12.78 -- -- 30-Sept-2009 12.77 -0.01 -0.08 29-Sept-2009 12.78 -- -- 28-Sept-2009 12.78 -- -- 25-Sept-2009 12.77 -- -- 24-Sept-2009 12.75 -- -- 23-Sept-2009 12.7 -- -- 22-Sept-2009 12.67 -- -- 21-Sept-2009 12.67 -- -- 18-Sept-2009 12.63 -- -- 17-Sept-2009 12.59 -- -- 16-Sept-2009 12.53 -- -- 15-Sept-2009 12.43 -- -- 14-Sept-2009 12.36 -- -- 11-Sept-2009 12.3 -- -- 10-Sept-2009 12.25 -- -- 09-Sept-2009 12.22 -- -- 08-Sept-2009 12.04 -- -- 07-Sept-2009 12.18 -- -- 04-Sept-2009 12.16 -- -- 03-Sept-2009 12.15 -- -- 02-Sept-2009 12.15 -- -- 01-Sept-2009 12.17 -- -- 31-Aug-2009 12.16 0.02 0.16 28-Aug-2009 12.14 -- -- 27-Aug-2009 12.12 -- -- 26-Aug-2009 12.1 -- -- 25-Aug-2009 12.07 -- -- 24-Aug-2009 12.05 -- -- 21-Aug-2009 12.03 -- -- 20-Aug-2009 12.04 -- -- 19-Aug-2009 12.05 -- -- 18-Aug-2009 11.92 -- -- 17-Aug-2009 12.14 -- -- 14-Aug-2009 12.15 -- -- 13-Aug-2009 12.15 -- -- 12-Aug-2009 12.19 -- -- 11-Aug-2009 12.2 -- -- 10-Aug-2009 12.17 -- -- 07-Aug-2009 11.99 -- -- 06-Aug-2009 12.13 -- -- 05-Aug-2009 12.09 -- -- 04-Aug-2009 12.05 -- -- 03-Aug-2009 12 -- -- 31-Jul-2009 11.76 -0.07 -0.59 30-Jul-2009 11.83 -- -- 29-Jul-2009 11.79 -- -- 28-Jul-2009 11.75 -- -- 27-Jul-2009 11.7 -- -- 24-Jul-2009 11.65 -- -- 23-Jul-2009 11.58 -- -- 22-Jul-2009 11.56 -- -- 21-Jul-2009 11.49 -- -- 20-Jul-2009 11.42 -- -- 17-Jul-2009 11.39 -- -- 16-Jul-2009 11.37 -- -- 15-Jul-2009 11.31 -- -- 14-Jul-2009 11.29 -- -- 13-Jul-2009 11.28 -- -- 10-Jul-2009 11.27 -- -- 09-Jul-2009 11.27 -- -- 08-Jul-2009 11.28 -- -- 07-Jul-2009 11.29 -- -- 06-Jul-2009 11.34 -- -- 03-Jul-2009 11.31 -- -- 02-Jul-2009 11.31 -- -- 01-Jul-2009 11.28 -- -- 30-Jun-2009 11.24 0.03 0.27 29-Jun-2009 11.21 -- -- 26-Jun-2009 11.19 -- -- 25-Jun-2009 11.17 -- -- 24-Jun-2009 11.15 -- -- 22-Jun-2009 11.25 -- -- 19-Jun-2009 11.23 -- -- 18-Jun-2009 11.3 -- -- 17-Jun-2009 11.35 -- -- 16-Jun-2009 11.38 -- -- 15-Jun-2009 11.39 -- -- 12-Jun-2009 11.5 -- -- 11-Jun-2009 11.32 -- -- 10-Jun-2009 11.44 -- -- 09-Jun-2009 11.25 -- -- 08-Jun-2009 11.25 -- -- 05-Jun-2009 11.23 -- -- 04-Jun-2009 11.21 -- -- 03-Jun-2009 11.19 -- -- 02-Jun-2009 11.12 -- -- 29-May-2009 10.97 0.01 0.09 28-May-2009 10.96 -- -- 27-May-2009 10.94 -- -- 26-May-2009 11.06 -- -- 25-May-2009 11.05 -- -- 22-May-2009 10.89 -- -- 20-May-2009 10.84 -- -- 19-May-2009 10.8 -- -- 18-May-2009 10.79 -- -- 15-May-2009 10.8 -- -- 14-May-2009 10.96 -- -- 13-May-2009 11 -- -- 12-May-2009 11.01 -- -- 11-May-2009 10.85 -- -- 08-May-2009 10.94 -- -- 07-May-2009 10.68 -- -- 06-May-2009 10.6 -- -- 05-May-2009 10.7 -- -- 04-May-2009 10.49 -- -- 30-Apr-2009 10.34 0.1 0.98 29-Apr-2009 10.24 -- -- 28-Apr-2009 10.22 -- -- 27-Apr-2009 10.23 -- -- 24-Apr-2009 10.12 -- -- 23-Apr-2009 10.1 -- -- 22-Apr-2009 10.09 -- -- 21-Apr-2009 10.09 -- -- 20-Apr-2009 10.13 -- -- 17-Apr-2009 10.01 -- -- 16-Apr-2009 9.92 -- -- 15-Apr-2009 9.86 -- -- 14-Apr-2009 9.79 -- -- 09-Apr-2009 9.67 -- -- 08-Apr-2009 9.64 -- -- 07-Apr-2009 9.64 -- -- 06-Apr-2009 9.61 -- -- 03-Apr-2009 9.57 -- -- 02-Apr-2009 9.48 -- -- 01-Apr-2009 9.48 -- -- 31-Mar-2009 9.45 -0.07 -0.74 30-Mar-2009 9.52 -- -- 27-Mar-2009 9.49 -- -- 26-Mar-2009 9.42 -- -- 25-Mar-2009 9.38 -- -- 24-Mar-2009 9.31 -- -- 23-Mar-2009 9.27 -- -- 20-Mar-2009 9.25 -- -- 19-Mar-2009 9.32 -- -- 18-Mar-2009 9.2 -- -- 17-Mar-2009 9.21 -- -- 16-Mar-2009 9.15 -- -- 13-Mar-2009 9.08 -- -- 12-Mar-2009 9.07 -- -- 11-Mar-2009 9 -- -- 10-Mar-2009 8.97 -- -- 09-Mar-2009 9.02 -- -- 06-Mar-2009 9.06 -- -- 05-Mar-2009 9.14 -- -- 04-Mar-2009 9.2 -- -- 03-Mar-2009 9.28 -- -- 02-Mar-2009 9.36 -- -- 27-Feb-2009 9.37 0.02 0.21 26-Feb-2009 9.35 -- -- 25-Feb-2009 9.36 -- -- 24-Feb-2009 9.44 -- -- 23-Feb-2009 9.46 -- -- 20-Feb-2009 9.51 -- -- 19-Feb-2009 9.53 -- -- 18-Feb-2009 9.59 -- -- 17-Feb-2009 9.63 -- -- 16-Feb-2009 9.63 -- -- 13-Feb-2009 9.62 -- -- 12-Feb-2009 9.65 -- -- 11-Feb-2009 9.66 -- -- 10-Feb-2009 9.53 -- -- 09-Feb-2009 9.63 -- -- 06-Feb-2009 9.61 -- -- 05-Feb-2009 9.58 -- -- 04-Feb-2009 9.62 -- -- 03-Feb-2009 9.73 -- -- 02-Feb-2009 9.61 -- -- 30-Jan-2009 9.64 0.02 0.21 29-Jan-2009 9.62 -- -- 28-Jan-2009 9.55 -- -- 27-Jan-2009 9.65 -- -- 26-Jan-2009 9.53 -- -- 23-Jan-2009 9.63 -- -- 22-Jan-2009 9.49 -- -- 21-Jan-2009 9.61 -- -- 20-Jan-2009 9.56 -- -- 19-Jan-2009 9.55 -- -- 16-Jan-2009 9.5 -- -- 15-Jan-2009 9.56 -- -- 14-Jan-2009 9.61 -- -- 13-Jan-2009 9.66 -- -- 12-Jan-2009 9.64 -- -- 09-Jan-2009 9.71 -- -- 08-Jan-2009 9.61 -- -- 07-Jan-2009 9.47 -- -- 06-Jan-2009 9.19 -- -- 05-Jan-2009 9.06 -- -- 02-Jan-2009 9.01 -- -- 31-Dec-2008 8.95 0.11 1.24 30-Dec-2008 8.84 -- -- 29-Dec-2008 8.8 -- -- 23-Dec-2008 8.68 -- -- 22-Dec-2008 8.65 -- -- 19-Dec-2008 8.61 -- -- 18-Dec-2008 8.49 -- -- 17-Dec-2008 8.44 -- -- 16-Dec-2008 8.45 -- -- 15-Dec-2008 8.47 -- -- 12-Dec-2008 8.55 -- -- 11-Dec-2008 8.56 -- -- 10-Dec-2008 8.58 -- -- 09-Dec-2008 8.59 -- -- 08-Dec-2008 8.53 -- -- 05-Dec-2008 8.63 -- -- 04-Dec-2008 8.69 -- -- 03-Dec-2008 8.78 -- -- 02-Dec-2008 8.79 -- -- 01-Dec-2008 8.84 -- -- 28-Nov-2008 8.82 0 0 27-Nov-2008 8.82 -- -- 26-Nov-2008 8.81 -- -- 25-Nov-2008 8.79 -- -- 24-Nov-2008 8.81 -- -- 21-Nov-2008 8.92 -- -- 20-Nov-2008 9.14 -- -- 19-Nov-2008 9.32 -- -- 18-Nov-2008 9.43 -- -- 17-Nov-2008 9.54 -- -- 14-Nov-2008 9.66 -- -- 13-Nov-2008 9.71 -- -- 12-Nov-2008 9.78 -- -- 11-Nov-2008 9.67 -- -- 10-Nov-2008 9.76 -- -- 07-Nov-2008 9.76 -- -- 06-Nov-2008 9.79 -- -- 05-Nov-2008 9.86 -- -- 04-Nov-2008 9.81 -- -- 03-Nov-2008 9.8 -- -- 31-Oct-2008 9.83 0.13 1.34 30-Oct-2008 9.7 -- -- 29-Oct-2008 9.63 -- -- 28-Oct-2008 9.69 -- -- 27-Oct-2008 9.78 -- -- 24-Oct-2008 9.84 -- -- 23-Oct-2008 9.9 -- -- 22-Oct-2008 9.96 -- -- 21-Oct-2008 9.9 -- -- 20-Oct-2008 9.91 -- -- 17-Oct-2008 10.05 -- -- 16-Oct-2008 10.18 -- -- 15-Oct-2008 10.46 -- -- 14-Oct-2008 10.08 -- -- 13-Oct-2008 10.22 -- -- 10-Oct-2008 10.61 -- -- 09-Oct-2008 10.81 -- -- 08-Oct-2008 11.04 -- -- 07-Oct-2008 11.11 -- -- 06-Oct-2008 11.52 -- -- 03-Oct-2008 11.6 -- -- 02-Oct-2008 11.84 -- -- 01-Oct-2008 11.89 -- -- 30-Sept-2008 11.98 -0.12 -0.99 29-Sept-2008 12.1 -- -- 26-Sept-2008 12.21 -- -- 25-Sept-2008 12.34 -- -- 24-Sept-2008 12.43 -- -- 23-Sept-2008 12.5 -- -- 22-Sept-2008 12.53 -- -- 19-Sept-2008 12.38 -- -- 18-Sept-2008 12.43 -- -- 17-Sept-2008 12.54 -- -- 16-Sept-2008 12.68 -- -- 15-Sept-2008 12.79 -- -- 12-Sept-2008 12.78 -- -- 11-Sept-2008 12.82 -- -- 10-Sept-2008 12.72 -- -- 09-Sept-2008 12.85 -- -- 08-Sept-2008 12.82 -- -- 05-Sept-2008 12.83 -- -- 04-Sept-2008 12.83 -- -- 03-Sept-2008 12.84 -- -- 02-Sept-2008 12.82 -- -- 01-Sept-2008 12.82 -- -- 29-Aug-2008 12.8 0.01 0.08 28-Aug-2008 12.79 -- -- 27-Aug-2008 12.79 -- -- 26-Aug-2008 12.79 -- -- 25-Aug-2008 12.77 -- -- 22-Aug-2008 12.77 -- -- 21-Aug-2008 12.79 -- -- 20-Aug-2008 12.79 -- -- 19-Aug-2008 12.81 -- -- 18-Aug-2008 12.82 -- -- 14-Aug-2008 12.8 -- -- 13-Aug-2008 12.79 -- -- 12-Aug-2008 12.77 -- -- 11-Aug-2008 12.76 -- -- 08-Aug-2008 12.76 -- -- 07-Aug-2008 12.75 -- -- 06-Aug-2008 12.74 -- -- 05-Aug-2008 12.75 -- -- 04-Aug-2008 12.77 -- -- 01-Aug-2008 12.78 -- -- 31-Jul-2008 12.79 0.01 0.08 30-Jul-2008 12.78 -- -- 29-Jul-2008 12.78 -- -- 28-Jul-2008 12.8 -- -- 25-Jul-2008 12.81 -- -- 24-Jul-2008 12.82 -- -- 23-Jul-2008 12.78 -- -- 22-Jul-2008 12.81 -- -- 21-Jul-2008 12.78 -- -- 18-Jul-2008 12.75 -- -- 17-Jul-2008 12.7 -- -- 16-Jul-2008 12.72 -- -- 15-Jul-2008 12.77 -- -- 14-Jul-2008 12.76 -- -- 11-Jul-2008 12.81 -- -- 10-Jul-2008 12.82 -- -- 09-Jul-2008 12.8 -- -- 08-Jul-2008 12.83 -- -- 07-Jul-2008 12.97 -- -- 04-Jul-2008 12.71 -- -- 03-Jul-2008 12.88 -- -- 02-Jul-2008 12.88 -- -- 01-Jul-2008 12.92 -- -- 30-Jun-2008 12.92 0.11 0.86 27-Jun-2008 12.81 -- -- 26-Jun-2008 12.88 -- -- 25-Jun-2008 12.89 -- -- 24-Jun-2008 13.09 -- -- 20-Jun-2008 13.13 -- -- 19-Jun-2008 13.17 -- -- 18-Jun-2008 13.18 -- -- 17-Jun-2008 13.17 -- -- 16-Jun-2008 13.17 -- -- 13-Jun-2008 13.17 -- -- 12-Jun-2008 13.18 -- -- 11-Jun-2008 13.18 -- -- 10-Jun-2008 13.2 -- -- 09-Jun-2008 13.22 -- -- 06-Jun-2008 13.21 -- -- 05-Jun-2008 13.18 -- -- 04-Jun-2008 13.19 -- -- 03-Jun-2008 13.21 -- -- 02-Jun-2008 13.22 -- -- 30-May-2008 13.2 -0.01 -0.08 29-May-2008 13.21 -- -- 28-May-2008 13.22 -- -- 27-May-2008 13.24 -- -- 26-May-2008 13.24 -- -- 23-May-2008 13.26 -- -- 22-May-2008 13.29 -- -- 21-May-2008 13.3 -- -- 20-May-2008 13.3 -- -- 19-May-2008 13.27 -- -- 16-May-2008 13.26 -- -- 15-May-2008 13.24 -- -- 14-May-2008 13.21 -- -- 13-May-2008 13.22 -- -- 09-May-2008 13.23 -- -- 08-May-2008 13.24 -- -- 07-May-2008 13.23 -- -- 06-May-2008 13.25 -- -- 05-May-2008 13.25 -- -- 02-May-2008 13.21 -- -- 30-Apr-2008 13.17 0.01 0.08 29-Apr-2008 13.16 -- -- 28-Apr-2008 13.13 -- -- 25-Apr-2008 13.23 -- -- 24-Apr-2008 13.09 -- -- 23-Apr-2008 13.09 -- -- 22-Apr-2008 13.06 -- -- 21-Apr-2008 13.05 -- -- 18-Apr-2008 13.1 -- -- 17-Apr-2008 13.09 -- -- 16-Apr-2008 13.05 -- -- 15-Apr-2008 12.89 -- -- 14-Apr-2008 12.91 -- -- 11-Apr-2008 12.89 -- -- 10-Apr-2008 12.92 -- -- 09-Apr-2008 12.93 -- -- 08-Apr-2008 12.92 -- -- 07-Apr-2008 12.87 -- -- 04-Apr-2008 12.8 -- -- 03-Apr-2008 12.78 -- -- 02-Apr-2008 12.74 -- -- 01-Apr-2008 12.71 -- -- 31-Mar-2008 12.73 0.01 0.08 28-Mar-2008 12.72 -- -- 27-Mar-2008 12.7 -- -- 26-Mar-2008 12.69 -- -- 25-Mar-2008 12.64 -- -- 20-Mar-2008 12.61 -- -- 19-Mar-2008 12.57 -- -- 18-Mar-2008 12.53 -- -- 17-Mar-2008 12.57 -- -- 14-Mar-2008 12.57 -- -- 13-Mar-2008 12.62 -- -- 12-Mar-2008 12.64 -- -- 11-Mar-2008 12.66 -- -- 10-Mar-2008 12.66 -- -- 07-Mar-2008 12.8 -- -- 06-Mar-2008 12.69 -- -- 05-Mar-2008 12.68 -- -- 04-Mar-2008 12.69 -- -- 03-Mar-2008 12.71 -- -- 29-Feb-2008 12.74 -0.03 -0.23 28-Feb-2008 12.77 -- -- 27-Feb-2008 12.88 -- -- 26-Feb-2008 12.82 -- -- 25-Feb-2008 12.78 -- -- 22-Feb-2008 12.64 -- -- 21-Feb-2008 12.62 -- -- 20-Feb-2008 12.64 -- -- 19-Feb-2008 12.66 -- -- 18-Feb-2008 12.66 -- -- 15-Feb-2008 12.66 -- -- 14-Feb-2008 12.64 -- -- 13-Feb-2008 12.64 -- -- 12-Feb-2008 12.67 -- -- 11-Feb-2008 12.71 -- -- 08-Feb-2008 12.75 -- -- 07-Feb-2008 12.79 -- -- 06-Feb-2008 12.81 -- -- 05-Feb-2008 12.86 -- -- 04-Feb-2008 12.86 -- -- 01-Feb-2008 12.84 -- -- 31-Jan-2008 12.95 0.28 2.21 30-Jan-2008 12.67 -- -- 29-Jan-2008 12.76 -- -- 28-Jan-2008 12.77 -- -- 25-Jan-2008 12.7 -- -- 24-Jan-2008 12.64 -- -- 23-Jan-2008 12.68 -- -- 22-Jan-2008 12.78 -- -- 21-Jan-2008 12.78 -- -- 18-Jan-2008 12.8 -- -- 17-Jan-2008 12.86 -- -- 16-Jan-2008 12.91 -- -- 15-Jan-2008 12.92 -- -- 14-Jan-2008 12.93 -- -- 11-Jan-2008 12.92 -- -- 10-Jan-2008 12.91 -- -- 09-Jan-2008 13 -- -- 08-Jan-2008 13.04 -- -- 07-Jan-2008 13.07 -- -- 04-Jan-2008 13.12 -- -- 03-Jan-2008 13.14 -- -- 02-Jan-2008 13.15 -- -- 31-Dec-2007 13.15 -- -- 28-Dec-2007 13.14 -- -- 27-Dec-2007 13.12 -- -- 21-Dec-2007 13.12 -- -- 20-Dec-2007 13.13 -- -- 19-Dec-2007 13.14 -- -- 18-Dec-2007 13.14 -- -- 17-Dec-2007 13.14 -- -- 14-Dec-2007 13.14 -- -- 13-Dec-2007 13.17 -- -- 12-Dec-2007 13.2 -- -- 11-Dec-2007 13.16 -- -- 10-Dec-2007 13.13 -- -- 07-Dec-2007 13.11 -- -- 06-Dec-2007 13.12 -- -- 05-Dec-2007 13.11 -- -- 04-Dec-2007 13.13 -- -- 03-Dec-2007 13.13 -- -- 30-Nov-2007 13.07 0.03 0.23 29-Nov-2007 13.04 -- -- 28-Nov-2007 12.98 -- -- 27-Nov-2007 13.03 -- -- 26-Nov-2007 13 -- -- 23-Nov-2007 12.99 -- -- 22-Nov-2007 12.99 -- -- 21-Nov-2007 13.04 -- -- 20-Nov-2007 12.94 -- -- 19-Nov-2007 13.14 -- -- 16-Nov-2007 13.18 -- -- 15-Nov-2007 13.22 -- -- 14-Nov-2007 13.21 -- -- 13-Nov-2007 13.23 -- -- 12-Nov-2007 13.23 -- -- 09-Nov-2007 13.27 -- -- 08-Nov-2007 13.3 -- -- 07-Nov-2007 13.19 -- -- 06-Nov-2007 13.32 -- -- 05-Nov-2007 13.34 -- -- 02-Nov-2007 13.35 -- -- 31-Oct-2007 13.38 -0.12 -0.89 30-Oct-2007 13.5 -- -- 29-Oct-2007 13.35 -- -- 26-Oct-2007 13.34 -- -- 25-Oct-2007 13.33 -- -- 24-Oct-2007 13.33 -- -- 23-Oct-2007 13.31 -- -- 22-Oct-2007 13.34 -- -- 19-Oct-2007 13.36 -- -- 18-Oct-2007 13.41 -- -- 17-Oct-2007 13.42 -- -- 16-Oct-2007 13.44 -- -- 15-Oct-2007 13.44 -- -- 12-Oct-2007 13.43 -- -- 11-Oct-2007 13.41 -- -- 10-Oct-2007 13.4 -- -- 09-Oct-2007 13.36 -- -- 08-Oct-2007 13.35 -- -- 05-Oct-2007 13.33 -- -- 04-Oct-2007 13.44 -- -- 03-Oct-2007 13.29 -- -- 02-Oct-2007 13.28 -- -- 01-Oct-2007 13.28 -- -- 28-Sept-2007 13.28 0.01 0.08 27-Sept-2007 13.27 -- -- 26-Sept-2007 13.26 -- -- 25-Sept-2007 13.28 -- -- 24-Sept-2007 13.23 -- -- 21-Sept-2007 13.19 -- -- 20-Sept-2007 13.19 -- -- 19-Sept-2007 13.12 -- -- 18-Sept-2007 13.09 -- -- 17-Sept-2007 13.07 -- -- 14-Sept-2007 13.06 -- -- 13-Sept-2007 13.05 -- -- 12-Sept-2007 13.04 -- -- 11-Sept-2007 13.04 -- -- 10-Sept-2007 13.04 -- -- 07-Sept-2007 13.04 -- -- 06-Sept-2007 13.03 -- -- 05-Sept-2007 13.01 -- -- 04-Sept-2007 12.86 -- -- 03-Sept-2007 12.99 -- -- 31-Aug-2007 12.97 0 0 30-Aug-2007 12.97 -- -- 29-Aug-2007 12.97 -- -- 28-Aug-2007 12.98 -- -- 27-Aug-2007 12.98 -- -- 24-Aug-2007 12.97 -- -- 23-Aug-2007 12.96 -- -- 22-Aug-2007 12.93 -- -- 21-Aug-2007 12.92 -- -- 20-Aug-2007 12.89 -- -- 17-Aug-2007 12.86 -- -- 16-Aug-2007 12.95 -- -- 14-Aug-2007 13 -- -- 13-Aug-2007 12.97 -- -- 10-Aug-2007 13.01 -- -- 09-Aug-2007 13.02 -- -- 08-Aug-2007 12.94 -- -- 07-Aug-2007 12.91 -- -- 06-Aug-2007 12.93 -- -- 03-Aug-2007 12.92 -- -- 02-Aug-2007 12.86 -- -- 01-Aug-2007 12.91 -- -- 31-Jul-2007 12.82 0.01 0.08 30-Jul-2007 12.81 -- -- 27-Jul-2007 12.9 -- -- 26-Jul-2007 13.06 -- -- 25-Jul-2007 13.08 -- -- 24-Jul-2007 13.15 -- -- 23-Jul-2007 13.2 -- -- 20-Jul-2007 13.25 -- -- 19-Jul-2007 13.25 -- -- 18-Jul-2007 13.29 -- -- 17-Jul-2007 13.3 -- -- 16-Jul-2007 13.28 -- -- 13-Jul-2007 13.26 -- -- 12-Jul-2007 13.25 -- -- 11-Jul-2007 13.28 -- -- 10-Jul-2007 13.32 -- -- 09-Jul-2007 13.32 -- -- 06-Jul-2007 13.32 -- -- 05-Jul-2007 13.33 -- -- 04-Jul-2007 13.32 -- -- 03-Jul-2007 13.32 -- -- 02-Jul-2007 13.33 -- -- 29-Jun-2007 13.32 0 0 28-Jun-2007 13.32 -- -- 27-Jun-2007 13.35 -- -- 26-Jun-2007 13.35 -- -- 25-Jun-2007 13.39 -- -- 22-Jun-2007 13.38 -- -- 21-Jun-2007 13.42 -- -- 20-Jun-2007 13.43 -- -- 19-Jun-2007 13.43 -- -- 18-Jun-2007 13.42 -- -- 15-Jun-2007 13.41 -- -- 14-Jun-2007 13.4 -- -- 13-Jun-2007 13.41 -- -- 12-Jun-2007 13.42 -- -- 11-Jun-2007 13.44 -- -- 08-Jun-2007 13.45 -- -- 07-Jun-2007 13.61 -- -- 06-Jun-2007 13.65 -- -- 05-Jun-2007 13.68 -- -- 04-Jun-2007 13.65 -- -- 01-Jun-2007 13.58 -- -- 31-May-2007 13.59 -0.12 -0.88 30-May-2007 13.71 -- -- 29-May-2007 13.63 -- -- 25-May-2007 13.58 -- -- 24-May-2007 13.59 -- -- 23-May-2007 13.6 -- -- 22-May-2007 13.6 -- -- 21-May-2007 13.59 -- -- 18-May-2007 13.6 -- -- 16-May-2007 13.71 -- -- 15-May-2007 13.78 -- -- 14-May-2007 13.66 -- -- 11-May-2007 13.58 -- -- 10-May-2007 13.63 -- -- 09-May-2007 13.62 -- -- 08-May-2007 13.64 -- -- 07-May-2007 13.69 -- -- 04-May-2007 13.64 -- -- 03-May-2007 13.68 -- -- 02-May-2007 13.64 -- -- 30-Apr-2007 13.68 -0.15 -1.08 27-Apr-2007 13.83 -- -- 26-Apr-2007 13.67 -- -- 25-Apr-2007 13.71 -- -- 24-Apr-2007 13.62 -- -- 23-Apr-2007 13.45 -- -- 20-Apr-2007 13.64 -- -- 19-Apr-2007 13.62 -- -- 18-Apr-2007 13.63 -- -- 17-Apr-2007 13.69 -- -- 16-Apr-2007 13.56 -- -- 13-Apr-2007 13.52 -- -- 12-Apr-2007 13.44 -- -- 11-Apr-2007 13.4 -- -- 10-Apr-2007 13.39 -- -- 05-Apr-2007 13.5 -- -- 04-Apr-2007 13.36 -- -- 03-Apr-2007 13.36 -- -- 02-Apr-2007 13.35 -- -- 30-Mar-2007 13.29 -0.04 -0.3 29-Mar-2007 13.33 -- -- 28-Mar-2007 13.33 -- -- 27-Mar-2007 13.34 -- -- 26-Mar-2007 13.27 -- -- 23-Mar-2007 13.3 -- -- 22-Mar-2007 13.35 -- -- 21-Mar-2007 13.27 -- -- 20-Mar-2007 13.25 -- -- 19-Mar-2007 13.25 -- -- 16-Mar-2007 13.28 -- -- 15-Mar-2007 13.16 -- -- 14-Mar-2007 13.16 -- -- 13-Mar-2007 13.18 -- -- 12-Mar-2007 13.17 -- -- 09-Mar-2007 13.14 -- -- 08-Mar-2007 13.11 -- -- 07-Mar-2007 13.07 -- -- 06-Mar-2007 13.06 -- -- 05-Mar-2007 13.19 -- -- 02-Mar-2007 13.13 -- -- 01-Mar-2007 13.32 -- -- 28-Feb-2007 13.18 -0.06 -0.45 27-Feb-2007 13.24 -- -- 26-Feb-2007 13.19 -- -- 23-Feb-2007 13.14 -- -- 22-Feb-2007 13.11 -- -- 21-Feb-2007 13.14 -- -- 20-Feb-2007 13.15 -- -- 19-Feb-2007 13.14 -- -- 16-Feb-2007 13.12 -- -- 15-Feb-2007 13.11 -- -- 14-Feb-2007 13.04 -- -- 13-Feb-2007 12.97 -- -- 12-Feb-2007 12.92 -- -- 09-Feb-2007 12.95 -- -- 08-Feb-2007 12.95 -- -- 07-Feb-2007 12.93 -- -- 06-Feb-2007 12.87 -- -- 05-Feb-2007 12.85 -- -- 02-Feb-2007 12.93 -- -- 01-Feb-2007 12.91 -- -- 31-Jan-2007 12.83 -0.03 -0.23 30-Jan-2007 12.86 -- -- 29-Jan-2007 12.83 -- -- 26-Jan-2007 12.81 -- -- 25-Jan-2007 12.89 -- -- 24-Jan-2007 12.89 -- -- 23-Jan-2007 12.87 -- -- 22-Jan-2007 12.79 -- -- 19-Jan-2007 12.79 -- -- 18-Jan-2007 12.76 -- -- 17-Jan-2007 12.73 -- -- 16-Jan-2007 12.78 -- -- 15-Jan-2007 12.74 -- -- 12-Jan-2007 12.69 -- -- 11-Jan-2007 12.74 -- -- 10-Jan-2007 12.6 -- -- 09-Jan-2007 12.61 -- -- 08-Jan-2007 12.72 -- -- 05-Jan-2007 12.8 -- -- 04-Jan-2007 12.81 -- -- 03-Jan-2007 12.94 -- -- 02-Jan-2007 12.99 -- -- 29-Dec-2006 12.89 -- -- 28-Dec-2006 12.81 -- -- 27-Dec-2006 12.82 -- -- 22-Dec-2006 12.83 -- -- 21-Dec-2006 12.8 -- -- 20-Dec-2006 12.84 -- -- 19-Dec-2006 12.8 -- -- 18-Dec-2006 12.73 -- -- 15-Dec-2006 12.74 -- -- 14-Dec-2006 12.84 -- -- 13-Dec-2006 12.91 -- -- 12-Dec-2006 12.89 -- -- 11-Dec-2006 12.84 -- -- 08-Dec-2006 12.9 -- -- 07-Dec-2006 12.91 -- -- 06-Dec-2006 12.89 -- -- 05-Dec-2006 12.91 -- -- 04-Dec-2006 12.9 -- -- 01-Dec-2006 12.81 -- -- 30-Nov-2006 12.76 0.03 0.24 29-Nov-2006 12.73 -- -- 28-Nov-2006 12.72 -- -- 27-Nov-2006 12.69 -- -- 24-Nov-2006 12.67 -- -- 23-Nov-2006 12.54 -- -- 22-Nov-2006 12.46 -- -- 21-Nov-2006 12.41 -- -- 20-Nov-2006 12.43 -- -- 17-Nov-2006 12.36 -- -- 16-Nov-2006 12.4 -- -- 15-Nov-2006 12.38 -- -- 14-Nov-2006 12.4 -- -- 13-Nov-2006 12.42 -- -- 10-Nov-2006 12.43 -- -- 09-Nov-2006 12.34 -- -- 08-Nov-2006 12.34 -- -- 07-Nov-2006 12.3 -- -- 06-Nov-2006 12.24 -- -- 03-Nov-2006 12.31 -- -- 02-Nov-2006 12.3 -- -- 31-Oct-2006 12.21 -0.02 -0.16 30-Oct-2006 12.23 -- -- 27-Oct-2006 12.18 -- -- 26-Oct-2006 12.14 -- -- 25-Oct-2006 12.07 -- -- 24-Oct-2006 12.03 -- -- 23-Oct-2006 12.05 -- -- 20-Oct-2006 12.09 -- -- 19-Oct-2006 12.05 -- -- 18-Oct-2006 12.02 -- -- 17-Oct-2006 12.01 -- -- 16-Oct-2006 11.99 -- -- 13-Oct-2006 12.01 -- -- 12-Oct-2006 12 -- -- 11-Oct-2006 12.01 -- -- 10-Oct-2006 12.03 -- -- 09-Oct-2006 12.06 -- -- 06-Oct-2006 12.13 -- -- 05-Oct-2006 12.15 -- -- 04-Oct-2006 12.11 -- -- 03-Oct-2006 12.17 -- -- 02-Oct-2006 12.12 -- -- 29-Sept-2006 12.09 -0.05 -0.41 28-Sept-2006 12.14 -- -- 27-Sept-2006 12.11 -- -- 26-Sept-2006 12.08 -- -- 25-Sept-2006 12.14 -- -- 22-Sept-2006 12.18 -- -- 21-Sept-2006 12.11 -- -- 20-Sept-2006 12.04 -- -- 19-Sept-2006 12.03 -- -- 18-Sept-2006 12.03 -- -- 15-Sept-2006 12.04 -- -- 14-Sept-2006 12.07 -- -- 13-Sept-2006 12.04 -- -- 12-Sept-2006 12.05 -- -- 11-Sept-2006 12.05 -- -- 08-Sept-2006 12.03 -- -- 07-Sept-2006 12.09 -- -- 06-Sept-2006 12.13 -- -- 05-Sept-2006 12.14 -- -- 04-Sept-2006 12.17 -- -- 01-Sept-2006 12.12 -- -- 31-Aug-2006 12.15 0.04 0.33 30-Aug-2006 12.11 -- -- 29-Aug-2006 12.09 -- -- 28-Aug-2006 12.1 -- -- 25-Aug-2006 12.05 -- -- 24-Aug-2006 12.1 -- -- 23-Aug-2006 12.09 -- -- 22-Aug-2006 12.12 -- -- 21-Aug-2006 12.16 -- -- 18-Aug-2006 12.09 -- -- 17-Aug-2006 12.13 -- -- 16-Aug-2006 12.04 -- -- 14-Aug-2006 11.97 -- -- 11-Aug-2006 12.01 -- -- 10-Aug-2006 12.09 -- -- 09-Aug-2006 12.13 -- -- 08-Aug-2006 12.08 -- -- 07-Aug-2006 12.1 -- -- 04-Aug-2006 12.01 -- -- 03-Aug-2006 11.98 -- -- 02-Aug-2006 12.02 -- -- 01-Aug-2006 11.99 -- -- 31-Jul-2006 11.96 0.08 0.67 28-Jul-2006 11.88 -- -- 27-Jul-2006 11.95 -- -- 26-Jul-2006 11.8 -- -- 25-Jul-2006 11.85 -- -- 24-Jul-2006 11.82 -- -- 21-Jul-2006 11.87 -- -- 20-Jul-2006 11.81 -- -- 19-Jul-2006 11.68 -- -- 18-Jul-2006 11.72 -- -- 17-Jul-2006 11.72 -- -- 14-Jul-2006 11.85 -- -- 13-Jul-2006 11.88 -- -- 12-Jul-2006 11.93 -- -- 11-Jul-2006 11.94 -- -- 10-Jul-2006 11.97 -- -- 07-Jul-2006 11.96 -- -- 06-Jul-2006 11.92 -- -- 05-Jul-2006 11.97 -- -- 04-Jul-2006 11.98 -- -- 03-Jul-2006 11.97 -- -- 30-Jun-2006 11.86 0.19 1.63 29-Jun-2006 11.67 -- -- 28-Jun-2006 11.7 -- -- 27-Jun-2006 11.71 -- -- 26-Jun-2006 11.72 -- -- 22-Jun-2006 11.76 -- -- 21-Jun-2006 11.8 -- -- 20-Jun-2006 11.76 -- -- 19-Jun-2006 11.78 -- -- 16-Jun-2006 11.73 -- -- 15-Jun-2006 11.81 -- -- 14-Jun-2006 11.81 -- -- 13-Jun-2006 11.83 -- -- 12-Jun-2006 11.86 -- -- 09-Jun-2006 11.9 -- -- 08-Jun-2006 12.01 -- -- 07-Jun-2006 12.05 -- -- 06-Jun-2006 12.12 -- -- 02-Jun-2006 12.05 -- -- 01-Jun-2006 12 -- -- 31-May-2006 12.12 0.01 0.08 30-May-2006 12.11 -- -- 29-May-2006 12.02 -- -- 26-May-2006 12.05 -- -- 24-May-2006 12.1 -- -- 23-May-2006 12.08 -- -- 22-May-2006 12.03 -- -- 19-May-2006 12.02 -- -- 18-May-2006 12.03 -- -- 17-May-2006 12.17 -- -- 16-May-2006 12.1 -- -- 15-May-2006 12.1 -- -- 12-May-2006 12.22 -- -- 11-May-2006 12.02 -- -- 10-May-2006 12.09 -- -- 09-May-2006 11.99 -- -- 08-May-2006 12.05 -- -- 05-May-2006 11.98 -- -- 04-May-2006 11.89 -- -- 03-May-2006 11.93 -- -- 02-May-2006 11.93 -- -- 28-Apr-2006 11.84 0.12 1.02 27-Apr-2006 11.72 -- -- 26-Apr-2006 11.7 -- -- 25-Apr-2006 11.68 -- -- 24-Apr-2006 11.67 -- -- 21-Apr-2006 11.6 -- -- 20-Apr-2006 11.6 -- -- 19-Apr-2006 11.62 -- -- 18-Apr-2006 11.53 -- -- 13-Apr-2006 11.38 -- -- 12-Apr-2006 11.42 -- -- 11-Apr-2006 11.39 -- -- 10-Apr-2006 11.39 -- -- 07-Apr-2006 11.47 -- -- 06-Apr-2006 11.58 -- -- 05-Apr-2006 11.53 -- -- 04-Apr-2006 11.45 -- -- 03-Apr-2006 11.35 -- -- 31-Mar-2006 11.37 -- -- 30-Mar-2006 11.34 -- -- 29-Mar-2006 11.3 -- -- 28-Mar-2006 11.45 -- -- 27-Mar-2006 11.3 -- -- 24-Mar-2006 11.24 -- -- 23-Mar-2006 11.32 -- -- 22-Mar-2006 11.34 -- -- 21-Mar-2006 11.39 -- -- 20-Mar-2006 11.42 -- -- 17-Mar-2006 11.4 -- -- 16-Mar-2006 11.29 -- -- 15-Mar-2006 11.25 -- -- 14-Mar-2006 11.17 -- -- 13-Mar-2006 11.15 -- -- 10-Mar-2006 11.14 -- -- 09-Mar-2006 11.14 -- -- 08-Mar-2006 11.15 -- -- 07-Mar-2006 11.15 -- -- 06-Mar-2006 11.29 -- -- 03-Mar-2006 11.26 -- -- 02-Mar-2006 11.19 -- -- 01-Mar-2006 11.19 -- -- 28-Feb-2006 11.13 -- -- 27-Feb-2006 11.11 -- -- 24-Feb-2006 11.15 -- -- 23-Feb-2006 11.19 -- -- 22-Feb-2006 11.12 -- -- 21-Feb-2006 11.13 -- -- 20-Feb-2006 11.16 -- -- 17-Feb-2006 11.1 -- -- 16-Feb-2006 11.08 -- -- 15-Feb-2006 11.11 -- -- 14-Feb-2006 11.11 -- -- 13-Feb-2006 11.1 -- -- 10-Feb-2006 11.17 -- -- 09-Feb-2006 11.17 -- -- 08-Feb-2006 11.18 -- -- 07-Feb-2006 11.19 -- -- 06-Feb-2006 11.19 -- -- 03-Feb-2006 11.27 -- -- 02-Feb-2006 11.26 -- -- 01-Feb-2006 11.3 -- -- 31-Jan-2006 11.31 -- -- 30-Jan-2006 11.29 -- -- 27-Jan-2006 11.36 -- -- 26-Jan-2006 11.43 -- -- 25-Jan-2006 11.47 -- -- 24-Jan-2006 11.44 -- -- 23-Jan-2006 11.44 -- -- 20-Jan-2006 11.24 -- -- 19-Jan-2006 11.23 -- -- 18-Jan-2006 11.28 -- -- 17-Jan-2006 11.24 -- -- 16-Jan-2006 11.29 -- -- 13-Jan-2006 11.22 -- -- 12-Jan-2006 11.3 -- -- 11-Jan-2006 11.26 -- -- 10-Jan-2006 11.27 -- -- 09-Jan-2006 11.25 -- -- 06-Jan-2006 11.26 -- -- 05-Jan-2006 11.23 -- -- 04-Jan-2006 11.2 -- -- 03-Jan-2006 11.04 -- -- 02-Jan-2006 10.98 -- -- 30-Dec-2005 10.97 -- -- 29-Dec-2005 10.98 -- -- 28-Dec-2005 11.03 -- -- 27-Dec-2005 10.99 -- -- 23-Dec-2005 10.97 -- -- 22-Dec-2005 10.95 -- -- 21-Dec-2005 10.99 -- -- 20-Dec-2005 11.1 -- -- 19-Dec-2005 11.14 -- -- 16-Dec-2005 11.1 -- -- 15-Dec-2005 11.12 -- -- 14-Dec-2005 11.13 -- -- 13-Dec-2005 11.04 -- -- 12-Dec-2005 11.02 -- -- 09-Dec-2005 10.93 -- -- 08-Dec-2005 10.9 -- -- 07-Dec-2005 10.85 -- -- 06-Dec-2005 10.9 -- -- 05-Dec-2005 10.87 -- -- 02-Dec-2005 10.83 -- -- 01-Dec-2005 10.89 -- -- 30-Nov-2005 10.89 -- -- 29-Nov-2005 10.91 -- -- 28-Nov-2005 10.8 -- -- 25-Nov-2005 10.83 -- -- 24-Nov-2005 10.88 -- -- 23-Nov-2005 10.85 -- -- 22-Nov-2005 10.77 -- -- 21-Nov-2005 10.88 -- -- 18-Nov-2005 10.76 -- -- 17-Nov-2005 10.76 -- -- 16-Nov-2005 10.77 -- -- 15-Nov-2005 10.75 -- -- 14-Nov-2005 10.83 -- -- 11-Nov-2005 10.78 -- -- 10-Nov-2005 10.86 -- -- 09-Nov-2005 10.82 -- -- 08-Nov-2005 10.81 -- -- 07-Nov-2005 10.9 -- -- 04-Nov-2005 10.99 -- -- 03-Nov-2005 11.1 -- -- 02-Nov-2005 11.03 -- -- 31-Oct-2005 11.06 -- -- 28-Oct-2005 11.16 -- -- 27-Oct-2005 11.16 -- -- 26-Oct-2005 11.12 -- -- 25-Oct-2005 11.1 -- -- 24-Oct-2005 11.01 -- -- 21-Oct-2005 11.06 -- -- 20-Oct-2005 11.02 -- -- 19-Oct-2005 11.02 -- -- 18-Oct-2005 10.99 -- -- 17-Oct-2005 11.06 -- -- 14-Oct-2005 11.01 -- -- 13-Oct-2005 11.01 -- -- 12-Oct-2005 11.05 -- -- 11-Oct-2005 11.09 -- -- 10-Oct-2005 11.17 -- -- 07-Oct-2005 11.2 -- -- 06-Oct-2005 11.14 -- -- 05-Oct-2005 11.06 -- -- 04-Oct-2005 11.03 -- -- 03-Oct-2005 11.03 -- -- 30-Sept-2005 11.14 -- -- 29-Sept-2005 11.14 -- -- 28-Sept-2005 11.11 -- -- 27-Sept-2005 11.12 -- -- 26-Sept-2005 11.13 -- -- 23-Sept-2005 11.18 -- -- 22-Sept-2005 11.29 -- -- 21-Sept-2005 11.3 -- -- 20-Sept-2005 11.27 -- -- 19-Sept-2005 11.25 -- -- 16-Sept-2005 11.36 -- -- 15-Sept-2005 11.33 -- -- 14-Sept-2005 11.4 -- -- 13-Sept-2005 11.39 -- -- 12-Sept-2005 11.4 -- -- 09-Sept-2005 11.49 -- -- 08-Sept-2005 11.5 -- -- 07-Sept-2005 11.54 -- -- 06-Sept-2005 11.55 -- -- 05-Sept-2005 11.6 -- -- 02-Sept-2005 11.61 -- -- 01-Sept-2005 11.46 -- -- 31-Aug-2005 11.28 -- -- 30-Aug-2005 11.28 -- -- 29-Aug-2005 11.39 -- -- 26-Aug-2005 11.39 -- -- 25-Aug-2005 11.37 -- -- 24-Aug-2005 11.29 -- -- 23-Aug-2005 11.32 -- -- 22-Aug-2005 11.3 -- -- 19-Aug-2005 11.25 -- -- 18-Aug-2005 11.27 -- -- 17-Aug-2005 11.35 -- -- 16-Aug-2005 11.37 -- -- 12-Aug-2005 11.49 -- -- 11-Aug-2005 11.44 -- -- 10-Aug-2005 11.41 -- -- 09-Aug-2005 11.4 -- -- 08-Aug-2005 11.42 -- -- 05-Aug-2005 11.41 -- -- 04-Aug-2005 11.38 -- -- 03-Aug-2005 11.36 -- -- 02-Aug-2005 11.28 -- -- 01-Aug-2005 11.28 -- -- 29-Jul-2005 11.15 -- -- 28-Jul-2005 11.12 -- -- 27-Jul-2005 11.06 -- -- 26-Jul-2005 11.07 -- -- 25-Jul-2005 11.12 -- -- 22-Jul-2005 11.19 -- -- 21-Jul-2005 11.19 -- -- 20-Jul-2005 11.12 -- -- 19-Jul-2005 11.03 -- -- 18-Jul-2005 11.1 -- -- 15-Jul-2005 11.12 -- -- 14-Jul-2005 11.08 -- -- 13-Jul-2005 11.28 -- -- 12-Jul-2005 11.14 -- -- 11-Jul-2005 10.97 -- -- 08-Jul-2005 10.86 -- -- 07-Jul-2005 10.94 -- -- 06-Jul-2005 10.85 -- -- 05-Jul-2005 10.85 -- -- 04-Jul-2005 10.86 -- -- 01-Jul-2005 11 -- -- BGF Global High Yield Bond Fund Fund Inception 08-Jun-2007 Month End Date Monthly Total (NAV) Return 30-Jun-2007 -0.966543 31-Jul-2007 -3.753752 31-Aug-2007 1.170051 30-Sept-2007 2.390122 31-Oct-2007 0.753009 30-Nov-2007 -2.316892 31-Dec-2007 0.612092 31-Jan-2008 -1.520914 29-Feb-2008 -1.621622 31-Mar-2008 -0.078493 30-Apr-2008 3.456402 31-May-2008 0.227785 30-Jun-2008 -2.12121 31-Jul-2008 -1.006192 31-Aug-2008 0.078189 30-Sept-2008 -6.406254 31-Oct-2008 -17.94658 30-Nov-2008 -10.27467 31-Dec-2008 1.473927 31-Jan-2009 7.709503 28-Feb-2009 -2.800834 31-Mar-2009 0.853789 30-Apr-2009 9.417999 31-May-2009 6.092846 30-Jun-2009 2.461255 31-Jul-2009 4.626334 31-Aug-2009 3.401363 30-Sept-2009 5.016458 31-Oct-2009 0.939703 30-Nov-2009 1.008534 31-Dec-2009 2.841783 31-Jan-2010 1.493645 28-Feb-2010 -0.294334 31-Mar-2010 3.763843 30-Apr-2010 1.991463 31-May-2010 -3.556484 30-Jun-2010 0.578451 31-Jul-2010 3.666425 31-Aug-2010 -0.762826 30-Sept-2010 4.961562 31-Oct-2010 2.72969 30-Nov-2010 -2.851593 31-Dec-2010 2.601743 31-Jan-2011 2.405727 28-Feb-2011 1.079369 31-Mar-2011 1.00503 30-Apr-2011 1.430345 31-May-2011 -0.797051 30-Jun-2011 -2.286774 31-Jul-2011 2.340293 31-Aug-2011 -5.995059 30-Sept-2011 -2.103879 31-Oct-2011 5.64137 30-Nov-2011 -3.17864 31-Dec-2011 3.020355 31-Jan-2012 4.079031 29-Feb-2012 1.592162 31-Mar-2012 -0.060277 30-Apr-2012 0.784077 31-May-2012 -1.436266 30-Jun-2012 1.700061 31-Jul-2012 1.970149 31-Aug-2012 1.346604 30-Sept-2012 1.328712 31-Oct-2012 1.083238 30-Nov-2012 0.620417 31-Dec-2012 1.849776 31-Jan-2013 1.265823 28-Feb-2013 -0.271739 31-Mar-2013 0.762943 30-Apr-2013 1.622499 31-May-2013 -0.212879 30-Jun-2013 -3.466667 31-Jul-2013 2.596685 31-Aug-2013 -0.538503 30-Sept-2013 1.786681 31-Oct-2013 1.755319 30-Nov-2013 1.150026 31-Dec-2013 0.258398 31-Jan-2014 0.515464 28-Feb-2014 1.794872 31-Mar-2014 0.151134 30-Apr-2014 0.503018 31-May-2014 0 30-Jun-2014 1.751752 31-Jul-2014 -0.787014 31-Aug-2014 1.189886 30-Sept-2014 -2.400784 31-Oct-2014 0.351406 30-Nov-2014 0.350175 31-Dec-2014 -2.19342 31-Jan-2015 0.203874 28-Feb-2015 3.102747 31-Mar-2015 -1.282684 30-Apr-2015 1.7991 31-May-2015 -0.147275 30-Jun-2015 -1.720747 31-Jul-2015 0.10005 31-Aug-2015 -1.849075 30-Sept-2015 -3.309572 31-Oct-2015 3.054239 30-Nov-2015 -1.635156 31-Dec-2015 -3.324675 31-Jan-2016 -1.504567 29-Feb-2016 0.109111 31-Mar-2016 2.888283 30-Apr-2016 3.125 31-May-2016 0.513611 30-Jun-2016 -0.153296 31-Jul-2016 2.456499 31-Aug-2016 1.998002 30-Sept-2016 0.244858 31-Oct-2016 0.195408 30-Nov-2016 -0.58508 31-Dec-2016 1.912702 31-Jan-2017 1.154957 28-Feb-2017 1.284491 31-Mar-2017 0.04697 30-Apr-2017 1.079812 31-May-2017 0.743149 30-Jun-2017 -0.414938 31-Jul-2017 1.435185 31-Aug-2017 0.045641 30-Sept-2017 1.04927 31-Oct-2017 0.361174 30-Nov-2017 -0.179937 31-Dec-2017 0.225327 31-Jan-2018 0.584532 28-Feb-2018 -0.938757 31-Mar-2018 -0.676895 30-Apr-2018 0.726942 31-May-2018 -0.721696 30-Jun-2018 -0.045434 31-Jul-2018 1.318182 31-Aug-2018 -0.044863 30-Sept-2018 0.5386 31-Oct-2018 -1.741071 30-Nov-2018 -0.999546 31-Dec-2018 -1.881597 31-Jan-2019 3.554724 28-Feb-2019 1.671183 31-Mar-2019 0.666371 30-Apr-2019 1.500441 31-May-2019 -0.826087 30-Jun-2019 2.016659 31-Jul-2019 0.816502 31-Aug-2019 0.341006 30-Sept-2019 0.637213 31-Oct-2019 0.506543 30-Nov-2019 0.419992 31-Dec-2019 1.589293 31-Jan-2020 0.164677 29-Feb-2020 -0.863132 31-Mar-2020 -11.442786 30-Apr-2020 3.792135 31-May-2020 4.465494 30-Jun-2020 0.906736 31-Jul-2020 4.27899 31-Aug-2020 1.066886 30-Sept-2020 -1.461632 31-Oct-2020 0.700453 30-Nov-2020 3.968903 31-Dec-2020 1.770956 31-Jan-2021 -0.07734 28-Feb-2021 0.309598 31-Mar-2021 -0.231481 30-Apr-2021 1.160093 31-May-2021 0.382263 30-Jun-2021 0.913938 31-Jul-2021 -0.188679 31-Aug-2021 0.453686 30-Sept-2021 -0.414001 31-Oct-2021 -0.982615 30-Nov-2021 -1.183206 31-Dec-2021 1.583623 31-Jan-2022 -2.851711 28-Feb-2022 -1.878669 31-Mar-2022 -0.518548 30-Apr-2022 -3.247795 31-May-2022 -1.118939 30-Jun-2022 -6.999162 31-Jul-2022 4.641731 31-Aug-2022 -1.119724 30-Sept-2022 -5.008711 31-Oct-2022 2.521779 30-Nov-2022 1.9678 31-Dec-2022 0 31-Jan-2023 3.72807 28-Feb-2023 -1.310782 31-Mar-2023 0.214225 30-Apr-2023 1.154339 31-May-2023 -0.507185 30-Jun-2023 1.104503 31-Jul-2023 1.260504 31-Aug-2023 0.082988 30-Sept-2023 -0.787728 31-Oct-2023 -1.253656 30-Nov-2023 4.104951 31-Dec-2023 3.170732 31-Jan-2024 0.472813 29-Feb-2024 0.313725