BGF Global Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the
principles of sustainable and environmental, social and governance (ESG) focused investing.
The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed
markets.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please
refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens
Net Assets of Fund
USD 944’598’327.95
Share Class launch date
11-Nov-2011
Fund Launch Date
12-Nov-2010
Share Class Currency
SGD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI All Country World Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.79%
ISIN
LU0661504455
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
SGD 5’000.00
Minimum Subsequent Investment
SGD 1’000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEIA5S
SEDOL
B6VS0D7
29-Feb-2024
BGF Global Equity Income Fund
Inception Date
11-Nov-2011
Fund Holdings as of
-
Total Net Assets
SGD 13’853’416.34
Number of Securities
47.00
Shares Outstanding
970’435.08
Name
Weight (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
14.28
0.06
0.4219409282700422
27-Mar-2024
14.22
0
0
26-Mar-2024
14.22
-0.02
-0.1404494382022472
25-Mar-2024
14.24
-0.03
-0.2102312543798178
22-Mar-2024
14.27
-0.11
-0.7649513212795549
21-Mar-2024
14.38
0.18
1.267605633802817
20-Mar-2024
14.2
-0.03
-0.21082220660576248
19-Mar-2024
14.23
-0.04
-0.2803083391730904
18-Mar-2024
14.27
-0.02
-0.13995801259622112
15-Mar-2024
14.29
-0.05
-0.3486750348675035
14-Mar-2024
14.34
-0.06
-0.4166666666666667
13-Mar-2024
14.4
0.03
0.20876826722338204
12-Mar-2024
14.37
0.17
1.1971830985915493
11-Mar-2024
14.2
-0.13
-0.9071877180739707
08-Mar-2024
14.33
0.06
0.4204625087596356
07-Mar-2024
14.27
0.15
1.0623229461756374
06-Mar-2024
14.12
0.04
0.2840909090909091
05-Mar-2024
14.08
-0.04
-0.28328611898017
04-Mar-2024
14.12
0.13
0.9292351679771265
01-Mar-2024
13.99
-0.07
-0.49786628733997157
29-Feb-2024
14.06
0.02
0.14245014245014245
28-Feb-2024
14.04
-0.04
-0.2840909090909091
27-Feb-2024
14.08
-0.07
-0.49469964664310956
26-Feb-2024
14.15
0
0
23-Feb-2024
14.15
0.1
0.7117437722419929
22-Feb-2024
14.05
0.13
0.9339080459770115
21-Feb-2024
13.92
-0.04
-0.28653295128939826
20-Feb-2024
13.96
0.04
0.28735632183908044
19-Feb-2024
13.92
0.03
0.2159827213822894
16-Feb-2024
13.89
0.03
0.21645021645021645
15-Feb-2024
13.86
0.17
1.241782322863404
14-Feb-2024
13.69
0.04
0.29304029304029305
13-Feb-2024
13.65
-0.19
-1.3728323699421965
12-Feb-2024
13.84
0.02
0.1447178002894356
09-Feb-2024
13.82
0.05
0.36310820624546114
08-Feb-2024
13.77
-0.03
-0.21739130434782608
07-Feb-2024
13.8
0.06
0.4366812227074236
06-Feb-2024
13.74
0.01
0.07283321194464676
05-Feb-2024
13.73
-0.01
-0.07278020378457059
02-Feb-2024
13.74
0.06
0.43859649122807015
01-Feb-2024
13.68
-0.16
-1.1560693641618498
31-Jan-2024
13.84
0.03
0.2172338884866039
30-Jan-2024
13.81
0.02
0.145032632342277
29-Jan-2024
13.79
0
0
26-Jan-2024
13.79
0.11
0.804093567251462
25-Jan-2024
13.68
-0.02
-0.145985401459854
24-Jan-2024
13.7
0.09
0.6612784717119765
23-Jan-2024
13.61
-0.03
-0.21994134897360704
22-Jan-2024
13.64
0.12
0.8875739644970414
19-Jan-2024
13.52
0.11
0.8202833706189411
18-Jan-2024
13.41
0.04
0.2991772625280479
17-Jan-2024
13.37
-0.09
-0.6686478454680534
16-Jan-2024
13.46
-0.1
-0.7374631268436578
15-Jan-2024
13.56
-0.06
-0.44052863436123346
12-Jan-2024
13.62
0.02
0.14705882352941177
11-Jan-2024
13.6
0
0
10-Jan-2024
13.6
0.02
0.14727540500736377
09-Jan-2024
13.58
0
0
08-Jan-2024
13.58
0.01
0.07369196757553427
05-Jan-2024
13.57
0
0
04-Jan-2024
13.57
0.01
0.07374631268436578
03-Jan-2024
13.56
-0.1
-0.7320644216691069
02-Jan-2024
13.66
-0.1
-0.7267441860465116
29-Dec-2023
13.76
-0.01
-0.07262164124909223
28-Dec-2023
13.77
0.06
0.437636761487965
27-Dec-2023
13.71
0.06
0.43956043956043955
22-Dec-2023
13.65
0.11
0.8124076809453471
21-Dec-2023
13.54
-0.08
-0.5873715124816447
20-Dec-2023
13.62
-0.06
-0.43859649122807015
19-Dec-2023
13.68
0.05
0.36683785766691124
18-Dec-2023
13.63
0.01
0.07342143906020558
15-Dec-2023
13.62
-0.08
-0.583941605839416
14-Dec-2023
13.7
0.28
2.0864381520119224
13-Dec-2023
13.42
0.06
0.4491017964071856
12-Dec-2023
13.36
-0.02
-0.14947683109118087
11-Dec-2023
13.38
0.04
0.29985007496251875
08-Dec-2023
13.34
0.07
0.5275056518462697
07-Dec-2023
13.27
-0.07
-0.5247376311844077
06-Dec-2023
13.34
0.05
0.3762227238525207
05-Dec-2023
13.29
-0.02
-0.15026296018031554
04-Dec-2023
13.31
0.04
0.30143180105501133
01-Dec-2023
13.27
0.08
0.6065200909780136
30-Nov-2023
13.19
-0.04
-0.30234315948601664
29-Nov-2023
13.23
0.06
0.45558086560364464
28-Nov-2023
13.17
-0.02
-0.1516300227445034
27-Nov-2023
13.19
-0.04
-0.30234315948601664
24-Nov-2023
13.23
0.04
0.3032600454890068
23-Nov-2023
13.19
0.03
0.22796352583586627
22-Nov-2023
13.16
0
0
21-Nov-2023
13.16
0.05
0.38138825324180015
20-Nov-2023
13.11
0.05
0.38284839203675347
17-Nov-2023
13.06
0.03
0.23023791250959325
16-Nov-2023
13.03
0.03
0.23076923076923078
15-Nov-2023
13
0.05
0.3861003861003861
14-Nov-2023
12.95
0.22
1.7282010997643362
13-Nov-2023
12.73
0.09
0.7120253164556962
10-Nov-2023
12.64
-0.11
-0.8627450980392157
09-Nov-2023
12.75
0.01
0.07849293563579278
08-Nov-2023
12.74
0.06
0.47318611987381703
07-Nov-2023
12.68
-0.02
-0.15748031496062992
06-Nov-2023
12.7
0.04
0.315955766192733
03-Nov-2023
12.66
0.09
0.7159904534606205
02-Nov-2023
12.57
0.33
2.696078431372549
31-Oct-2023
12.24
0.07
0.5751848808545604
30-Oct-2023
12.17
0.04
0.3297609233305853
27-Oct-2023
12.13
-0.13
-1.0603588907014683
26-Oct-2023
12.26
0
0
25-Oct-2023
12.26
-0.06
-0.487012987012987
24-Oct-2023
12.32
0.03
0.24410089503661514
23-Oct-2023
12.29
-0.09
-0.7269789983844911
20-Oct-2023
12.38
-0.14
-1.1182108626198084
19-Oct-2023
12.52
-0.11
-0.8709422011084719
18-Oct-2023
12.63
-0.02
-0.15810276679841898
17-Oct-2023
12.65
-0.03
-0.23659305993690852
16-Oct-2023
12.68
-0.06
-0.47095761381475665
13-Oct-2023
12.74
0.01
0.07855459544383346
12-Oct-2023
12.73
-0.06
-0.4691164972634871
11-Oct-2023
12.79
0.08
0.6294256490952006
10-Oct-2023
12.71
0.12
0.9531374106433678
09-Oct-2023
12.59
0.16
1.2872083668543846
06-Oct-2023
12.43
-0.06
-0.4803843074459568
05-Oct-2023
12.49
0.07
0.5636070853462157
04-Oct-2023
12.42
-0.03
-0.24096385542168675
03-Oct-2023
12.45
-0.06
-0.47961630695443647
02-Oct-2023
12.51
-0.18
-1.4184397163120568
29-Sept-2023
12.69
0.12
0.954653937947494
28-Sept-2023
12.57
-0.01
-0.0794912559618442
27-Sept-2023
12.58
-0.07
-0.5533596837944664
26-Sept-2023
12.65
-0.05
-0.3937007874015748
25-Sept-2023
12.7
-0.06
-0.4702194357366771
22-Sept-2023
12.76
-0.06
-0.46801872074882994
21-Sept-2023
12.82
-0.2
-1.5360983102918586
20-Sept-2023
13.02
0.05
0.3855050115651503
19-Sept-2023
12.97
-0.01
-0.07704160246533127
18-Sept-2023
12.98
-0.17
-1.2927756653992395
15-Sept-2023
13.15
0.05
0.3816793893129771
14-Sept-2023
13.1
0.08
0.6144393241167435
13-Sept-2023
13.02
-0.02
-0.15337423312883436
12-Sept-2023
13.04
-0.04
-0.3058103975535168
11-Sept-2023
13.08
0.05
0.3837298541826554
08-Sept-2023
13.03
0.02
0.15372790161414296
07-Sept-2023
13.01
-0.05
-0.38284839203675347
06-Sept-2023
13.06
-0.1
-0.7598784194528876
05-Sept-2023
13.16
-0.07
-0.5291005291005291
04-Sept-2023
13.23
-0.02
-0.1509433962264151
01-Sept-2023
13.25
-0.04
-0.3009781790820166
31-Aug-2023
13.29
-0.05
-0.3748125937031484
30-Aug-2023
13.34
0.16
1.2139605462822458
29-Aug-2023
13.18
0.05
0.38080731150038083
28-Aug-2023
13.13
0.1
0.7674597083653109
25-Aug-2023
13.03
-0.13
-0.9878419452887538
24-Aug-2023
13.16
0.1
0.7656967840735069
23-Aug-2023
13.06
0.01
0.07662835249042145
22-Aug-2023
13.05
0.02
0.15349194167306215
21-Aug-2023
13.03
0.06
0.4626060138781804
18-Aug-2023
12.97
-0.16
-1.2185833968012185
17-Aug-2023
13.13
-0.07
-0.5303030303030303
16-Aug-2023
13.2
-0.09
-0.6772009029345373
14-Aug-2023
13.29
-0.04
-0.30007501875468867
11-Aug-2023
13.33
-0.18
-1.3323464100666174
10-Aug-2023
13.51
0.09
0.6706408345752608
09-Aug-2023
13.42
0.1
0.7507507507507507
08-Aug-2023
13.32
-0.09
-0.6711409395973155
07-Aug-2023
13.41
-0.01
-0.07451564828614009
04-Aug-2023
13.42
0.04
0.29895366218236175
03-Aug-2023
13.38
-0.15
-1.1086474501108647
02-Aug-2023
13.53
-0.12
-0.8791208791208791
01-Aug-2023
13.65
-0.06
-0.437636761487965
31-Jul-2023
13.71
0.02
0.14609203798392986
28-Jul-2023
13.69
-0.02
-0.14587892049598833
27-Jul-2023
13.71
0.14
1.0316875460574797
26-Jul-2023
13.57
-0.05
-0.3671071953010279
25-Jul-2023
13.62
0
0
24-Jul-2023
13.62
0.01
0.07347538574577517
21-Jul-2023
13.61
-0.06
-0.4389173372348208
20-Jul-2023
13.67
-0.01
-0.07309941520467836
19-Jul-2023
13.68
0.16
1.183431952662722
18-Jul-2023
13.52
0.05
0.3711952487008166
17-Jul-2023
13.47
-0.06
-0.4434589800443459
14-Jul-2023
13.53
0.06
0.44543429844098
13-Jul-2023
13.47
0.1
0.7479431563201197
12-Jul-2023
13.37
0.2
1.5186028853454823
11-Jul-2023
13.17
0.02
0.1520912547528517
10-Jul-2023
13.15
0.06
0.45836516424751717
07-Jul-2023
13.09
0.03
0.22970903522205208
06-Jul-2023
13.06
-0.17
-1.2849584278155706
05-Jul-2023
13.23
-0.08
-0.6010518407212622
04-Jul-2023
13.31
0.03
0.22590361445783133
03-Jul-2023
13.28
-0.03
-0.22539444027047334
30-Jun-2023
13.31
0.15
1.1398176291793314
29-Jun-2023
13.16
-0.02
-0.15174506828528073
28-Jun-2023
13.18
0.06
0.4573170731707317
27-Jun-2023
13.12
0.02
0.15267175572519084
26-Jun-2023
13.1
-0.1
-0.7575757575757576
22-Jun-2023
13.2
-0.01
-0.0757002271006813
21-Jun-2023
13.21
-0.06
-0.45214770158251694
20-Jun-2023
13.27
-0.21
-1.5578635014836795
19-Jun-2023
13.48
-0.11
-0.8094186902133922
16-Jun-2023
13.59
0.15
1.1160714285714286
15-Jun-2023
13.44
0.01
0.07446016381236038
14-Jun-2023
13.43
0.06
0.4487658937920718
13-Jun-2023
13.37
0.1
0.7535795026375283
12-Jun-2023
13.27
0.02
0.1509433962264151
09-Jun-2023
13.25
0.02
0.15117157974300832
08-Jun-2023
13.23
-0.09
-0.6756756756756757
07-Jun-2023
13.32
0.07
0.5283018867924528
06-Jun-2023
13.25
0.01
0.0755287009063444
05-Jun-2023
13.24
0.05
0.37907505686125853
02-Jun-2023
13.19
0.25
1.9319938176197837
01-Jun-2023
12.94
-0.03
-0.2313030069390902
31-May-2023
12.97
-0.15
-1.1432926829268293
30-May-2023
13.12
0.04
0.3058103975535168
26-May-2023
13.08
0.11
0.8481110254433307
25-May-2023
12.97
-0.1
-0.7651109410864575
24-May-2023
13.07
-0.25
-1.8768768768768769
23-May-2023
13.32
-0.03
-0.2247191011235955
22-May-2023
13.35
-0.04
-0.29873039581777444
19-May-2023
13.39
0.22
1.6704631738800304
17-May-2023
13.17
-0.09
-0.6787330316742082
16-May-2023
13.26
-0.01
-0.07535795026375283
15-May-2023
13.27
0
0
12-May-2023
13.27
0.06
0.45420136260408783
11-May-2023
13.21
-0.13
-0.974512743628186
10-May-2023
13.34
-0.1
-0.7440476190476191
08-May-2023
13.44
0.06
0.4484304932735426
05-May-2023
13.38
0.09
0.6772009029345373
04-May-2023
13.29
-0.13
-0.9687034277198212
03-May-2023
13.42
0.03
0.22404779686333084
02-May-2023
13.39
-0.05
-0.37202380952380953
28-Apr-2023
13.44
0.13
0.976709241172051
27-Apr-2023
13.31
0.01
0.07518796992481203
26-Apr-2023
13.3
-0.09
-0.6721433905899925
25-Apr-2023
13.39
-0.09
-0.6676557863501483
24-Apr-2023
13.48
0.09
0.6721433905899925
21-Apr-2023
13.39
0.02
0.14958863126402394
20-Apr-2023
13.37
-0.01
-0.07473841554559044
19-Apr-2023
13.38
-0.02
-0.14925373134328357
18-Apr-2023
13.4
0.06
0.4497751124437781
17-Apr-2023
13.34
-0.09
-0.6701414743112435
14-Apr-2023
13.43
0.09
0.6746626686656672
13-Apr-2023
13.34
0.01
0.07501875468867217
12-Apr-2023
13.33
0.1
0.7558578987150416
11-Apr-2023
13.23
0.06
0.45558086560364464
06-Apr-2023
13.17
-0.04
-0.3028009084027252
05-Apr-2023
13.21
-0.03
-0.22658610271903323
04-Apr-2023
13.24
0.04
0.30303030303030304
03-Apr-2023
13.2
0.04
0.303951367781155
31-Mar-2023
13.16
0.04
0.3048780487804878
30-Mar-2023
13.12
0.14
1.078582434514638
29-Mar-2023
12.98
0.13
1.0116731517509727
28-Mar-2023
12.85
-0.01
-0.07776049766718507
27-Mar-2023
12.86
0.18
1.4195583596214512
24-Mar-2023
12.68
-0.16
-1.2461059190031152
23-Mar-2023
12.84
0.04
0.3125
22-Mar-2023
12.8
0.1
0.7874015748031497
21-Mar-2023
12.7
0.14
1.1146496815286624
20-Mar-2023
12.56
0.09
0.7217321571772254
17-Mar-2023
12.47
-0.03
-0.24
16-Mar-2023
12.5
0.13
1.0509296685529508
15-Mar-2023
12.37
-0.3
-2.367797947908445
14-Mar-2023
12.67
0.11
0.8757961783439491
13-Mar-2023
12.56
-0.1
-0.7898894154818326
10-Mar-2023
12.66
-0.27
-2.0881670533642693
09-Mar-2023
12.93
0.03
0.23255813953488372
08-Mar-2023
12.9
-0.21
-1.6018306636155606
07-Mar-2023
13.11
-0.06
-0.45558086560364464
06-Mar-2023
13.17
0.09
0.6880733944954128
03-Mar-2023
13.08
0.12
0.9259259259259259
02-Mar-2023
12.96
-0.09
-0.6896551724137931
01-Mar-2023
13.05
0.03
0.2304147465437788
28-Feb-2023
13.02
-0.08
-0.6106870229007634
27-Feb-2023
13.1
0.18
1.3931888544891642
24-Feb-2023
12.92
-0.22
-1.67427701674277
23-Feb-2023
13.14
0.03
0.2288329519450801
22-Feb-2023
13.11
-0.03
-0.228310502283105
21-Feb-2023
13.14
-0.13
-0.9796533534287868
20-Feb-2023
13.27
0.09
0.6828528072837633
17-Feb-2023
13.18
-0.03
-0.22710068130204392
16-Feb-2023
13.21
-0.04
-0.3018867924528302
15-Feb-2023
13.25
-0.13
-0.9715994020926756
14-Feb-2023
13.38
0.11
0.8289374529012811
13-Feb-2023
13.27
0.08
0.6065200909780136
10-Feb-2023
13.19
-0.21
-1.5671641791044777
09-Feb-2023
13.4
-0.01
-0.07457121551081283
08-Feb-2023
13.41
0.19
1.4372163388804842
07-Feb-2023
13.22
-0.07
-0.526711813393529
06-Feb-2023
13.29
-0.13
-0.9687034277198212
03-Feb-2023
13.42
-0.06
-0.44510385756676557
02-Feb-2023
13.48
0.13
0.9737827715355806
01-Feb-2023
13.35
0.11
0.8308157099697885
31-Jan-2023
13.24
-0.07
-0.5259203606311045
30-Jan-2023
13.31
0.07
0.5287009063444109
27-Jan-2023
13.24
0.01
0.07558578987150416
26-Jan-2023
13.23
0.17
1.3016845329249618
25-Jan-2023
13.06
-0.05
-0.38138825324180015
24-Jan-2023
13.11
-0.05
-0.3799392097264438
23-Jan-2023
13.16
0.12
0.9202453987730062
20-Jan-2023
13.04
0.04
0.3076923076923077
19-Jan-2023
13
-0.26
-1.9607843137254901
18-Jan-2023
13.26
0.05
0.3785011355034065
17-Jan-2023
13.21
0
0
16-Jan-2023
13.21
0.09
0.6859756097560976
13-Jan-2023
13.12
0.11
0.8455034588777863
12-Jan-2023
13.01
0.04
0.3084040092521203
11-Jan-2023
12.97
0.08
0.6206361520558572
10-Jan-2023
12.89
-0.06
-0.46332046332046334
09-Jan-2023
12.95
0.33
2.6148969889064975
06-Jan-2023
12.62
0
0
05-Jan-2023
12.62
-0.06
-0.47318611987381703
04-Jan-2023
12.68
0.14
1.1164274322169059
03-Jan-2023
12.54
0.03
0.23980815347721823
02-Jan-2023
12.51
0.04
0.32076984763432237
30-Dec-2022
12.47
-0.03
-0.24
29-Dec-2022
12.5
-0.02
-0.1597444089456869
28-Dec-2022
12.52
0.06
0.48154093097913325
27-Dec-2022
12.46
0.06
0.4838709677419355
23-Dec-2022
12.4
-0.02
-0.1610305958132045
22-Dec-2022
12.42
-0.03
-0.24096385542168675
21-Dec-2022
12.45
0.09
0.7281553398058253
20-Dec-2022
12.36
-0.11
-0.8821170809943866
19-Dec-2022
12.47
-0.05
-0.3993610223642173
16-Dec-2022
12.52
-0.19
-1.4948859166011015
15-Dec-2022
12.71
-0.35
-2.679938744257274
14-Dec-2022
13.06
-0.11
-0.8352315869400152
13-Dec-2022
13.17
0.39
3.051643192488263
12-Dec-2022
12.78
-0.04
-0.31201248049922
09-Dec-2022
12.82
0.05
0.39154267815191857
08-Dec-2022
12.77
0.04
0.31421838177533384
07-Dec-2022
12.73
-0.1
-0.779423226812159
06-Dec-2022
12.83
-0.11
-0.8500772797527048
05-Dec-2022
12.94
-0.01
-0.07722007722007722
02-Dec-2022
12.95
-0.14
-1.0695187165775402
01-Dec-2022
13.09
0.39
3.0708661417322833
30-Nov-2022
12.7
0.04
0.315955766192733
29-Nov-2022
12.66
-0.05
-0.3933910306845004
28-Nov-2022
12.71
-0.07
-0.5477308294209703
25-Nov-2022
12.78
-0.01
-0.07818608287724785
24-Nov-2022
12.79
0.08
0.6294256490952006
23-Nov-2022
12.71
0.15
1.194267515923567
22-Nov-2022
12.56
0.03
0.23942537909018355
21-Nov-2022
12.53
0
0
18-Nov-2022
12.53
0.16
1.2934518997574778
17-Nov-2022
12.37
-0.18
-1.4342629482071714
16-Nov-2022
12.55
-0.12
-0.9471191791633781
15-Nov-2022
12.67
0.11
0.8757961783439491
14-Nov-2022
12.56
0.08
0.6410256410256411
11-Nov-2022
12.48
0.15
1.2165450121654502
10-Nov-2022
12.33
0.37
3.0936454849498327
09-Nov-2022
11.96
-0.01
-0.0835421888053467
08-Nov-2022
11.97
0.13
1.097972972972973
07-Nov-2022
11.84
0.02
0.1692047377326565
04-Nov-2022
11.82
0.25
2.16076058772688
03-Nov-2022
11.57
-0.32
-2.6913372582001682
02-Nov-2022
11.89
-0.03
-0.2516778523489933
31-Oct-2022
11.92
0.04
0.3367003367003367
28-Oct-2022
11.88
0
0
27-Oct-2022
11.88
0.03
0.25316455696202533
26-Oct-2022
11.85
0.07
0.5942275042444821
25-Oct-2022
11.78
0.13
1.1158798283261802
24-Oct-2022
11.65
0.26
2.2827041264266903
21-Oct-2022
11.39
-0.04
-0.34995625546806647
20-Oct-2022
11.43
-0.03
-0.2617801047120419
19-Oct-2022
11.46
-0.19
-1.6309012875536482
18-Oct-2022
11.65
0.17
1.480836236933798
17-Oct-2022
11.48
0.04
0.34965034965034963
14-Oct-2022
11.44
0.44
4
13-Oct-2022
11
-0.16
-1.4336917562724014
12-Oct-2022
11.16
0.04
0.3597122302158273
11-Oct-2022
11.12
-0.15
-1.3309671694764862
10-Oct-2022
11.27
-0.08
-0.7048458149779736
07-Oct-2022
11.35
-0.28
-2.407566638005159
06-Oct-2022
11.63
-0.05
-0.4280821917808219
05-Oct-2022
11.68
-0.05
-0.42625745950554134
04-Oct-2022
11.73
0.51
4.545454545454546
03-Oct-2022
11.22
-0.02
-0.17793594306049823
30-Sept-2022
11.24
0.06
0.5366726296958855
29-Sept-2022
11.18
0.02
0.17921146953405018
28-Sept-2022
11.16
-0.1
-0.8880994671403197
27-Sept-2022
11.26
-0.06
-0.5300353356890459
26-Sept-2022
11.32
-0.08
-0.7017543859649122
23-Sept-2022
11.4
-0.27
-2.3136246786632393
22-Sept-2022
11.67
-0.28
-2.3430962343096233
21-Sept-2022
11.95
0.04
0.33585222502099077
20-Sept-2022
11.91
-0.15
-1.243781094527363
19-Sept-2022
12.06
-0.02
-0.16556291390728478
16-Sept-2022
12.08
-0.25
-2.02757502027575
15-Sept-2022
12.33
-0.05
-0.40387722132471726
14-Sept-2022
12.38
-0.21
-1.6679904686258935
13-Sept-2022
12.59
-0.23
-1.7940717628705147
12-Sept-2022
12.82
0.26
2.070063694267516
09-Sept-2022
12.56
0.28
2.2801302931596092
08-Sept-2022
12.28
0.11
0.903861955628595
07-Sept-2022
12.17
-0.05
-0.40916530278232405
06-Sept-2022
12.22
-0.02
-0.16339869281045752
05-Sept-2022
12.24
-0.12
-0.970873786407767
02-Sept-2022
12.36
0.11
0.8979591836734694
01-Sept-2022
12.25
-0.27
-2.1565495207667733
31-Aug-2022
12.52
-0.1
-0.7923930269413629
30-Aug-2022
12.62
-0.02
-0.15822784810126583
29-Aug-2022
12.64
-0.39
-2.9930928626247124
26-Aug-2022
13.03
0.06
0.4626060138781804
25-Aug-2022
12.97
0.05
0.38699690402476783
24-Aug-2022
12.92
-0.05
-0.3855050115651503
23-Aug-2022
12.97
-0.08
-0.6130268199233716
22-Aug-2022
13.05
-0.19
-1.4350453172205437
19-Aug-2022
13.24
-0.09
-0.6751687921980495
18-Aug-2022
13.33
-0.05
-0.37369207772795215
17-Aug-2022
13.38
-0.06
-0.44642857142857145
16-Aug-2022
13.44
0.07
0.5235602094240838
12-Aug-2022
13.37
-0.04
-0.29828486204325133
11-Aug-2022
13.41
0.08
0.6001500375093773
10-Aug-2022
13.33
0.14
1.061410159211524
09-Aug-2022
13.19
-0.09
-0.677710843373494
08-Aug-2022
13.28
0.15
1.1424219345011424
05-Aug-2022
13.13
-0.07
-0.5303030303030303
04-Aug-2022
13.2
0.06
0.45662100456621
03-Aug-2022
13.14
-0.01
-0.07604562737642585
02-Aug-2022
13.15
-0.12
-0.9042954031650339
01-Aug-2022
13.27
0.04
0.30234315948601664
29-Jul-2022
13.23
0.2
1.5349194167306217
28-Jul-2022
13.03
0.08
0.6177606177606177
27-Jul-2022
12.95
0.07
0.5434782608695652
26-Jul-2022
12.88
-0.09
-0.6939090208172706
25-Jul-2022
12.97
-0.01
-0.07704160246533127
22-Jul-2022
12.98
0.12
0.9331259720062208
21-Jul-2022
12.86
0.07
0.547302580140735
20-Jul-2022
12.79
0.02
0.15661707126076743
19-Jul-2022
12.77
0.05
0.39308176100628933
18-Jul-2022
12.72
0.26
2.086677367576244
15-Jul-2022
12.46
0.25
2.0475020475020473
14-Jul-2022
12.21
-0.17
-1.3731825525040389
13-Jul-2022
12.38
-0.14
-1.1182108626198084
12-Jul-2022
12.52
-0.02
-0.1594896331738437
11-Jul-2022
12.54
-0.01
-0.0796812749003984
08-Jul-2022
12.55
-0.07
-0.554675118858954
07-Jul-2022
12.62
0.14
1.1217948717948718
06-Jul-2022
12.48
0.15
1.2165450121654502
05-Jul-2022
12.33
-0.3
-2.375296912114014
04-Jul-2022
12.63
0.06
0.477326968973747
01-Jul-2022
12.57
0.1
0.8019246190858059
30-Jun-2022
12.47
-0.26
-2.04241948153967
29-Jun-2022
12.73
-0.25
-1.926040061633282
28-Jun-2022
12.98
0.11
0.8547008547008547
27-Jun-2022
12.87
0.11
0.8620689655172413
24-Jun-2022
12.76
0.3
2.407704654895666
22-Jun-2022
12.46
-0.1
-0.7961783439490446
21-Jun-2022
12.56
0.16
1.2903225806451613
20-Jun-2022
12.4
-0.13
-1.037509976057462
17-Jun-2022
12.53
0.06
0.48115477145148355
16-Jun-2022
12.47
-0.28
-2.196078431372549
15-Jun-2022
12.75
0.02
0.15710919088766692
14-Jun-2022
12.73
-0.06
-0.4691164972634871
13-Jun-2022
12.79
-0.37
-2.811550151975684
10-Jun-2022
13.16
-0.51
-3.7307973664959766
09-Jun-2022
13.67
-0.13
-0.9420289855072463
08-Jun-2022
13.8
0.11
0.8035062089116143
07-Jun-2022
13.69
-0.09
-0.6531204644412192
03-Jun-2022
13.78
0.09
0.6574141709276844
02-Jun-2022
13.69
-0.12
-0.8689355539464156
01-Jun-2022
13.81
0.01
0.07246376811594203
31-May-2022
13.8
-0.08
-0.5763688760806917
30-May-2022
13.88
0.08
0.5797101449275363
27-May-2022
13.8
0.34
2.526002971768202
25-May-2022
13.46
0
0
24-May-2022
13.46
0.02
0.1488095238095238
23-May-2022
13.44
0.07
0.5235602094240838
20-May-2022
13.37
0.19
1.4415781487101669
19-May-2022
13.18
-0.28
-2.0802377414561666
18-May-2022
13.46
-0.06
-0.4437869822485207
17-May-2022
13.52
0.28
2.1148036253776437
16-May-2022
13.24
0.03
0.22710068130204392
13-May-2022
13.21
0.24
1.8504240555127216
12-May-2022
12.97
-0.31
-2.3343373493975905
11-May-2022
13.28
0.01
0.07535795026375283
10-May-2022
13.27
-0.14
-1.0439970171513795
06-May-2022
13.41
-0.43
-3.106936416184971
05-May-2022
13.84
0.09
0.6545454545454545
04-May-2022
13.75
0.01
0.07278020378457059
03-May-2022
13.74
0.02
0.1457725947521866
02-May-2022
13.72
-0.26
-1.859799713876967
29-Apr-2022
13.98
0.12
0.8658008658008658
28-Apr-2022
13.86
0.01
0.07220216606498195
27-Apr-2022
13.85
-0.14
-1.0007147962830594
26-Apr-2022
13.99
0.08
0.5751258087706685
25-Apr-2022
13.91
-0.33
-2.317415730337079
22-Apr-2022
14.24
-0.42
-2.8649386084583903
21-Apr-2022
14.66
0.16
1.103448275862069
20-Apr-2022
14.5
0.19
1.3277428371767994
19-Apr-2022
14.31
-0.06
-0.4175365344467641
14-Apr-2022
14.37
0.11
0.7713884992987378
13-Apr-2022
14.26
-0.13
-0.9034051424600417
12-Apr-2022
14.39
-0.04
-0.2772002772002772
11-Apr-2022
14.43
-0.01
-0.06925207756232687
08-Apr-2022
14.44
0.01
0.0693000693000693
07-Apr-2022
14.43
0.05
0.3477051460361613
06-Apr-2022
14.38
-0.23
-1.5742642026009583
05-Apr-2022
14.61
0.09
0.6198347107438017
04-Apr-2022
14.52
0.03
0.2070393374741201
01-Apr-2022
14.49
-0.08
-0.5490734385724091
31-Mar-2022
14.57
-0.05
-0.34199726402188785
30-Mar-2022
14.62
-0.01
-0.0683526999316473
29-Mar-2022
14.63
0.27
1.8802228412256268
28-Mar-2022
14.36
-0.05
-0.3469812630117974
25-Mar-2022
14.41
0.08
0.5582693649685974
24-Mar-2022
14.33
-0.06
-0.41695621959694235
23-Mar-2022
14.39
-0.15
-1.031636863823934
22-Mar-2022
14.54
0.11
0.7623007623007623
21-Mar-2022
14.43
0.07
0.48746518105849584
18-Mar-2022
14.36
0.11
0.7719298245614035
17-Mar-2022
14.25
0.08
0.5645730416372619
16-Mar-2022
14.17
0.32
2.3104693140794224
15-Mar-2022
13.85
-0.09
-0.6456241032998565
14-Mar-2022
13.94
0.02
0.14367816091954022
11-Mar-2022
13.92
0.01
0.07189072609633357
10-Mar-2022
13.91
0.02
0.14398848092152627
09-Mar-2022
13.89
0.31
2.2827687776141383
08-Mar-2022
13.58
-0.26
-1.8786127167630058
07-Mar-2022
13.84
-0.18
-1.2838801711840229
04-Mar-2022
14.02
-0.38
-2.638888888888889
03-Mar-2022
14.4
0.07
0.4884856943475227
02-Mar-2022
14.33
-0.08
-0.5551700208188758
01-Mar-2022
14.41
-0.04
-0.2768166089965398
28-Feb-2022
14.45
0.13
0.9078212290502793
25-Feb-2022
14.32
0.38
2.72596843615495
24-Feb-2022
13.94
-0.51
-3.5294117647058822
23-Feb-2022
14.45
-0.03
-0.20718232044198895
22-Feb-2022
14.48
0.03
0.20761245674740483
21-Feb-2022
14.45
-0.14
-0.9595613433858807
18-Feb-2022
14.59
-0.02
-0.13689253935660506
17-Feb-2022
14.61
-0.02
-0.1367053998632946
16-Feb-2022
14.63
0.03
0.2054794520547945
15-Feb-2022
14.6
0.1
0.6896551724137931
14-Feb-2022
14.5
-0.27
-1.8280297901150981
11-Feb-2022
14.77
-0.15
-1.0053619302949062
10-Feb-2022
14.92
-0.01
-0.06697923643670463
09-Feb-2022
14.93
0.3
2.050580997949419
08-Feb-2022
14.63
-0.06
-0.4084411164057182
07-Feb-2022
14.69
0.09
0.6164383561643836
04-Feb-2022
14.6
-0.16
-1.084010840108401
03-Feb-2022
14.76
-0.03
-0.2028397565922921
02-Feb-2022
14.79
0.12
0.8179959100204499
01-Feb-2022
14.67
0.15
1.0330578512396693
31-Jan-2022
14.52
0.27
1.894736842105263
28-Jan-2022
14.25
-0.27
-1.859504132231405
27-Jan-2022
14.52
-0.07
-0.47978067169294036
26-Jan-2022
14.59
0.34
2.3859649122807016
25-Jan-2022
14.25
-0.07
-0.4888268156424581
24-Jan-2022
14.32
-0.33
-2.2525597269624575
21-Jan-2022
14.65
-0.3
-2.0066889632107023
20-Jan-2022
14.95
0.02
0.13395847287340926
19-Jan-2022
14.93
0.06
0.4034969737726967
18-Jan-2022
14.87
-0.22
-1.4579191517561298
17-Jan-2022
15.09
0.04
0.26578073089701
14-Jan-2022
15.05
-0.14
-0.9216589861751152
13-Jan-2022
15.19
0.02
0.13183915622940012
12-Jan-2022
15.17
0.22
1.471571906354515
11-Jan-2022
14.95
0.06
0.40295500335795836
10-Jan-2022
14.89
-0.16
-1.06312292358804
07-Jan-2022
15.05
0.01
0.06648936170212766
06-Jan-2022
15.04
-0.27
-1.7635532331809276
05-Jan-2022
15.31
0.01
0.06535947712418301
04-Jan-2022
15.3
0.14
0.9234828496042217
03-Jan-2022
15.16
-0.01
-0.06591957811470006
31-Dec-2021
15.17
-0.06
-0.3939592908732764
30-Dec-2021
15.23
0.03
0.19736842105263158
29-Dec-2021
15.2
0.04
0.2638522427440633
28-Dec-2021
15.16
0.13
0.8649367930805056
27-Dec-2021
15.03
0.05
0.33377837116154874
23-Dec-2021
14.98
0.2
1.3531799729364005
22-Dec-2021
14.78
0.12
0.8185538881309686
21-Dec-2021
14.66
0.15
1.0337698139214335
20-Dec-2021
14.51
-0.31
-2.0917678812415654
17-Dec-2021
14.82
-0.17
-1.134089392928619
16-Dec-2021
14.99
0.24
1.6271186440677967
15-Dec-2021
14.75
-0.09
-0.6064690026954178
14-Dec-2021
14.84
-0.04
-0.26881720430107525
13-Dec-2021
14.88
-0.02
-0.1342281879194631
10-Dec-2021
14.9
0.01
0.0671591672263264
09-Dec-2021
14.89
-0.02
-0.1341381623071764
08-Dec-2021
14.91
0
0
07-Dec-2021
14.91
0.24
1.6359918200408998
06-Dec-2021
14.67
0.12
0.8247422680412371
03-Dec-2021
14.55
-0.02
-0.13726835964310227
02-Dec-2021
14.57
-0.06
-0.4101161995898838
01-Dec-2021
14.63
0.04
0.27416038382453733
30-Nov-2021
14.59
-0.07
-0.47748976807639837
29-Nov-2021
14.66
0
0
26-Nov-2021
14.66
-0.32
-2.1361815754339117
25-Nov-2021
14.98
0.08
0.5369127516778524
24-Nov-2021
14.9
-0.05
-0.33444816053511706
23-Nov-2021
14.95
-0.09
-0.598404255319149
22-Nov-2021
15.04
-0.05
-0.3313452617627568
19-Nov-2021
15.09
0
0
18-Nov-2021
15.09
0.04
0.26578073089701
17-Nov-2021
15.05
-0.07
-0.46296296296296297
16-Nov-2021
15.12
-0.02
-0.13210039630118892
15-Nov-2021
15.14
0.05
0.3313452617627568
12-Nov-2021
15.09
0.03
0.199203187250996
11-Nov-2021
15.06
-0.09
-0.594059405940594
10-Nov-2021
15.15
0.01
0.06605019815059446
09-Nov-2021
15.14
-0.01
-0.066006600660066
08-Nov-2021
15.15
0.03
0.1984126984126984
05-Nov-2021
15.12
0.07
0.46511627906976744
04-Nov-2021
15.05
0.03
0.19973368841544606
03-Nov-2021
15.02
0.04
0.26702269692923897
02-Nov-2021
14.98
0.1
0.6720430107526881
29-Oct-2021
14.88
0.02
0.13458950201884254
28-Oct-2021
14.86
0
0
27-Oct-2021
14.86
-0.08
-0.535475234270415
26-Oct-2021
14.94
0.09
0.6060606060606061
25-Oct-2021
14.85
-0.06
-0.4024144869215292
22-Oct-2021
14.91
0.12
0.8113590263691683
21-Oct-2021
14.79
-0.01
-0.06756756756756757
20-Oct-2021
14.8
0.1
0.6802721088435374
19-Oct-2021
14.7
0.09
0.6160164271047228
18-Oct-2021
14.61
-0.1
-0.6798096532970768
15-Oct-2021
14.71
0.17
1.169188445667125
14-Oct-2021
14.54
0.2
1.394700139470014
13-Oct-2021
14.34
0
0
12-Oct-2021
14.34
-0.13
-0.8984105044920525
11-Oct-2021
14.47
-0.02
-0.13802622498274672
08-Oct-2021
14.49
-0.06
-0.41237113402061853
07-Oct-2021
14.55
0.3
2.1052631578947367
06-Oct-2021
14.25
-0.08
-0.5582693649685974
05-Oct-2021
14.33
-0.07
-0.4861111111111111
04-Oct-2021
14.4
0.14
0.9817671809256662
01-Oct-2021
14.26
-0.16
-1.1095700416088765
30-Sept-2021
14.42
0.04
0.27816411682892905
29-Sept-2021
14.38
-0.03
-0.2081887578070784
28-Sept-2021
14.41
-0.2
-1.3689253935660506
27-Sept-2021
14.61
-0.01
-0.06839945280437756
24-Sept-2021
14.62
-0.03
-0.20477815699658702
23-Sept-2021
14.65
0.14
0.9648518263266712
22-Sept-2021
14.51
0.01
0.06896551724137931
21-Sept-2021
14.5
0.11
0.7644197359277276
20-Sept-2021
14.39
-0.31
-2.108843537414966
17-Sept-2021
14.7
-0.04
-0.27137042062415195
16-Sept-2021
14.74
0
0
15-Sept-2021
14.74
-0.04
-0.2706359945872801
14-Sept-2021
14.78
-0.08
-0.5383580080753702
13-Sept-2021
14.86
0.01
0.06734006734006734
10-Sept-2021
14.85
-0.08
-0.535833891493637
09-Sept-2021
14.93
0.01
0.06702412868632708
08-Sept-2021
14.92
-0.1
-0.6657789613848203
07-Sept-2021
15.02
-0.08
-0.5298013245033113
06-Sept-2021
15.1
0.07
0.4657351962741184
03-Sept-2021
15.03
-0.03
-0.199203187250996
02-Sept-2021
15.06
0.05
0.3331112591605596
01-Sept-2021
15.01
0.04
0.26720106880427524
31-Aug-2021
14.97
0.02
0.13377926421404682
30-Aug-2021
14.95
0.05
0.33557046979865773
27-Aug-2021
14.9
0.01
0.0671591672263264
26-Aug-2021
14.89
0
0
25-Aug-2021
14.89
0.03
0.2018842530282638
24-Aug-2021
14.86
-0.03
-0.20147750167897918
23-Aug-2021
14.89
0.11
0.7442489851150202
20-Aug-2021
14.78
0.01
0.06770480704129993
19-Aug-2021
14.77
-0.17
-1.1378848728246318
18-Aug-2021
14.94
-0.01
-0.06688963210702341
17-Aug-2021
14.95
0
0
16-Aug-2021
14.95
-0.06
-0.39973351099267157
13-Aug-2021
15.01
0.08
0.535833891493637
12-Aug-2021
14.93
0.01
0.06702412868632708
11-Aug-2021
14.92
0.05
0.3362474781439139
10-Aug-2021
14.87
0.01
0.06729475100942127
09-Aug-2021
14.86
-0.03
-0.20147750167897918
06-Aug-2021
14.89
-0.01
-0.06711409395973154
05-Aug-2021
14.9
0.01
0.0671591672263264
04-Aug-2021
14.89
0.11
0.7442489851150202
03-Aug-2021
14.78
-0.13
-0.8718980549966465
02-Aug-2021
14.91
0
0
30-Jul-2021
14.91
0.01
0.06711409395973154
29-Jul-2021
14.9
0.17
1.1541072640868975
28-Jul-2021
14.73
0.01
0.06793478260869565
27-Jul-2021
14.72
-0.09
-0.6076975016880486
26-Jul-2021
14.81
0.03
0.2029769959404601
23-Jul-2021
14.78
0.08
0.54421768707483
22-Jul-2021
14.7
-0.02
-0.1358695652173913
21-Jul-2021
14.72
0.15
1.029512697323267
20-Jul-2021
14.57
0.07
0.4827586206896552
19-Jul-2021
14.5
-0.31
-2.0931802835921673
16-Jul-2021
14.81
-0.01
-0.06747638326585695
15-Jul-2021
14.82
-0.05
-0.3362474781439139
14-Jul-2021
14.87
0
0
13-Jul-2021
14.87
0.03
0.20215633423180593
12-Jul-2021
14.84
0.1
0.6784260515603799
09-Jul-2021
14.74
0.11
0.7518796992481203
08-Jul-2021
14.63
-0.13
-0.8807588075880759
07-Jul-2021
14.76
0.01
0.06779661016949153
06-Jul-2021
14.75
-0.05
-0.33783783783783783
05-Jul-2021
14.8
0.05
0.3389830508474576
02-Jul-2021
14.75
0.02
0.13577732518669383
01-Jul-2021
14.73
0.02
0.13596193065941536
30-Jun-2021
14.71
-0.04
-0.2711864406779661
29-Jun-2021
14.75
0
0
28-Jun-2021
14.75
0
0
25-Jun-2021
14.75
0.03
0.20380434782608695
24-Jun-2021
14.72
0.11
0.7529089664613279
22-Jun-2021
14.61
0.05
0.3434065934065934
21-Jun-2021
14.56
-0.1
-0.6821282401091405
18-Jun-2021
14.66
-0.18
-1.2129380053908356
17-Jun-2021
14.84
-0.2
-1.3297872340425532
16-Jun-2021
15.04
0.03
0.19986675549633579
15-Jun-2021
15.01
0.07
0.4685408299866131
14-Jun-2021
14.94
-0.04
-0.26702269692923897
11-Jun-2021
14.98
0.04
0.2677376171352075
10-Jun-2021
14.94
0.05
0.33579583613163194
09-Jun-2021
14.89
0.04
0.26936026936026936
08-Jun-2021
14.85
-0.05
-0.33557046979865773
07-Jun-2021
14.9
0.04
0.2691790040376851
04-Jun-2021
14.86
0.11
0.7457627118644068
03-Jun-2021
14.75
-0.1
-0.6734006734006734
02-Jun-2021
14.85
-0.04
-0.2686366689053056
01-Jun-2021
14.89
0.05
0.33692722371967654
31-May-2021
14.84
0
0
28-May-2021
14.84
0.02
0.1349527665317139
27-May-2021
14.82
0.01
0.0675219446320054
26-May-2021
14.81
-0.03
-0.20215633423180593
25-May-2021
14.84
0
0
21-May-2021
14.84
0.16
1.0899182561307903
20-May-2021
14.68
0.17
1.171605789110958
19-May-2021
14.51
-0.17
-1.1580381471389645
18-May-2021
14.68
0.02
0.1364256480218281
17-May-2021
14.66
0.02
0.1366120218579235
14-May-2021
14.64
0.16
1.1049723756906078
12-May-2021
14.48
-0.03
-0.2067539627842867
11-May-2021
14.51
-0.24
-1.6271186440677967
10-May-2021
14.75
0.08
0.5453306066803
07-May-2021
14.67
0.17
1.1724137931034482
06-May-2021
14.5
0
0
05-May-2021
14.5
0.09
0.6245662734212353
04-May-2021
14.41
-0.11
-0.7575757575757576
03-May-2021
14.52
0.01
0.06891798759476224
30-Apr-2021
14.51
-0.03
-0.2063273727647868
29-Apr-2021
14.54
0.02
0.13774104683195593
28-Apr-2021
14.52
0.04
0.27624309392265195
27-Apr-2021
14.48
-0.05
-0.3441156228492774
26-Apr-2021
14.53
0.08
0.5536332179930796
23-Apr-2021
14.45
-0.01
-0.06915629322268327
22-Apr-2021
14.46
0.03
0.2079002079002079
21-Apr-2021
14.43
0.05
0.3477051460361613
20-Apr-2021
14.38
-0.07
-0.4844290657439446
19-Apr-2021
14.45
0.04
0.2775850104094379
16-Apr-2021
14.41
0.06
0.4181184668989547
15-Apr-2021
14.35
0.1
0.7017543859649122
14-Apr-2021
14.25
0.07
0.4936530324400564
13-Apr-2021
14.18
0
0
12-Apr-2021
14.18
0.04
0.2828854314002829
09-Apr-2021
14.14
0.02
0.141643059490085
08-Apr-2021
14.12
0.09
0.6414825374198146
07-Apr-2021
14.03
0.01
0.07132667617689016
06-Apr-2021
14.02
0.13
0.9359251259899208
01-Apr-2021
13.89
0.04
0.2888086642599278
31-Mar-2021
13.85
0
0
30-Mar-2021
13.85
0
0
29-Mar-2021
13.85
0.12
0.8739985433357611
26-Mar-2021
13.73
0.16
1.1790714812085483
25-Mar-2021
13.57
-0.1
-0.731528895391368
24-Mar-2021
13.67
-0.02
-0.14609203798392986
23-Mar-2021
13.69
-0.02
-0.14587892049598833
22-Mar-2021
13.71
-0.03
-0.2183406113537118
19-Mar-2021
13.74
-0.12
-0.8658008658008658
18-Mar-2021
13.86
0.04
0.2894356005788712
17-Mar-2021
13.82
-0.07
-0.503959683225342
16-Mar-2021
13.89
0.08
0.5792903692976105
15-Mar-2021
13.81
0
0
12-Mar-2021
13.81
0.01
0.07246376811594203
11-Mar-2021
13.8
0.12
0.8771929824561403
10-Mar-2021
13.68
0.03
0.21978021978021978
09-Mar-2021
13.65
0.19
1.411589895988113
08-Mar-2021
13.46
0.16
1.2030075187969924
05-Mar-2021
13.3
-0.15
-1.1152416356877324
04-Mar-2021
13.45
0.01
0.0744047619047619
03-Mar-2021
13.44
-0.13
-0.9579955784819455
02-Mar-2021
13.57
0.13
0.9672619047619048
01-Mar-2021
13.44
0.11
0.8252063015753939
26-Feb-2021
13.33
-0.3
-2.201027146001467
25-Feb-2021
13.63
0.15
1.1127596439169138
24-Feb-2021
13.48
0.06
0.44709388971684055
23-Feb-2021
13.42
0.06
0.4491017964071856
22-Feb-2021
13.36
-0.09
-0.6691449814126395
19-Feb-2021
13.45
0.03
0.22354694485842028
18-Feb-2021
13.42
-0.04
-0.2971768202080238
17-Feb-2021
13.46
-0.08
-0.5908419497784343
16-Feb-2021
13.54
-0.03
-0.2210759027266028
15-Feb-2021
13.57
0.11
0.8172362555720654
12-Feb-2021
13.46
0.02
0.1488095238095238
11-Feb-2021
13.44
-0.02
-0.1485884101040119
10-Feb-2021
13.46
0.02
0.1488095238095238
09-Feb-2021
13.44
-0.03
-0.22271714922049
08-Feb-2021
13.47
0.05
0.37257824143070045
05-Feb-2021
13.42
0.07
0.5243445692883895
04-Feb-2021
13.35
0.01
0.07496251874062969
03-Feb-2021
13.34
0
0
02-Feb-2021
13.34
0.2
1.5220700152207
01-Feb-2021
13.14
-0.06
-0.45454545454545453
29-Jan-2021
13.2
-0.06
-0.45248868778280543
28-Jan-2021
13.26
0.04
0.30257186081694404
27-Jan-2021
13.22
-0.24
-1.7830609212481427
26-Jan-2021
13.46
0.08
0.5979073243647235
25-Jan-2021
13.38
-0.07
-0.5204460966542751
22-Jan-2021
13.45
-0.1
-0.7380073800738007
21-Jan-2021
13.55
0.03
0.22189349112426035
20-Jan-2021
13.52
0.01
0.07401924500370097
19-Jan-2021
13.51
0.09
0.6706408345752608
18-Jan-2021
13.42
0
0
15-Jan-2021
13.42
-0.13
-0.959409594095941
14-Jan-2021
13.55
0.03
0.22189349112426035
13-Jan-2021
13.52
-0.01
-0.07390983000739099
12-Jan-2021
13.53
-0.02
-0.14760147601476015
11-Jan-2021
13.55
-0.06
-0.440852314474651
08-Jan-2021
13.61
0.11
0.8148148148148148
07-Jan-2021
13.5
0.07
0.5212211466865228
06-Jan-2021
13.43
0.16
1.2057272042200453
05-Jan-2021
13.27
-0.13
-0.9701492537313433
04-Jan-2021
13.4
0.12
0.9036144578313253
31-Dec-2020
13.28
-0.07
-0.5243445692883895
30-Dec-2020
13.35
0.02
0.15003750937734434
29-Dec-2020
13.33
0.08
0.6037735849056604
28-Dec-2020
13.25
0.08
0.6074411541381929
23-Dec-2020
13.17
0.07
0.5343511450381679
22-Dec-2020
13.1
0.1
0.7692307692307693
21-Dec-2020
13
-0.32
-2.4024024024024024
18-Dec-2020
13.32
-0.02
-0.14992503748125938
17-Dec-2020
13.34
0.1
0.7552870090634441
16-Dec-2020
13.24
0.11
0.8377760853008378
15-Dec-2020
13.13
-0.12
-0.9056603773584906
14-Dec-2020
13.25
0.08
0.6074411541381929
11-Dec-2020
13.17
-0.12
-0.9029345372460497
10-Dec-2020
13.29
-0.03
-0.22522522522522523
09-Dec-2020
13.32
0.08
0.6042296072507553
08-Dec-2020
13.24
-0.01
-0.07547169811320754
07-Dec-2020
13.25
0.01
0.0755287009063444
04-Dec-2020
13.24
0.05
0.37907505686125853
03-Dec-2020
13.19
0.04
0.3041825095057034
02-Dec-2020
13.15
-0.02
-0.15186028853454822
01-Dec-2020
13.17
0.06
0.4576659038901602
30-Nov-2020
13.11
-0.05
-0.3799392097264438
27-Nov-2020
13.16
0.02
0.15220700152207
26-Nov-2020
13.14
0.04
0.3053435114503817
25-Nov-2020
13.1
0.03
0.22953328232593725
24-Nov-2020
13.07
0.03
0.23006134969325154
23-Nov-2020
13.04
0.01
0.07674597083653108
20-Nov-2020
13.03
0.03
0.23076923076923078
19-Nov-2020
13
-0.13
-0.9900990099009901
18-Nov-2020
13.13
0.09
0.6901840490797546
17-Nov-2020
13.04
-0.07
-0.5339435545385202
16-Nov-2020
13.11
0.15
1.1574074074074074
13-Nov-2020
12.96
0.06
0.46511627906976744
12-Nov-2020
12.9
-0.06
-0.46296296296296297
11-Nov-2020
12.96
0.05
0.3872966692486445
10-Nov-2020
12.91
-0.07
-0.539291217257319
09-Nov-2020
12.98
0.51
4.0898155573376105
06-Nov-2020
12.47
0.04
0.32180209171359614
05-Nov-2020
12.43
0.16
1.3039934800325998
04-Nov-2020
12.27
0.18
1.488833746898263
03-Nov-2020
12.09
0.28
2.3708721422523285
02-Nov-2020
11.81
0.27
2.339688041594454
30-Oct-2020
11.54
-0.12
-1.0291595197255574
29-Oct-2020
11.66
0
0
28-Oct-2020
11.66
-0.4
-3.316749585406302
27-Oct-2020
12.06
-0.13
-1.066447908121411
26-Oct-2020
12.19
-0.24
-1.9308125502815767
23-Oct-2020
12.43
0.15
1.221498371335505
22-Oct-2020
12.28
-0.05
-0.40551500405515006
21-Oct-2020
12.33
-0.1
-0.8045052292839904
20-Oct-2020
12.43
-0.07
-0.56
19-Oct-2020
12.5
0.05
0.40160642570281124
16-Oct-2020
12.45
0.11
0.8914100486223663
15-Oct-2020
12.34
-0.22
-1.7515923566878981
14-Oct-2020
12.56
-0.01
-0.07955449482895784
13-Oct-2020
12.57
0.01
0.07961783439490445
12-Oct-2020
12.56
0.07
0.5604483586869495
09-Oct-2020
12.49
0.09
0.7258064516129032
08-Oct-2020
12.4
0.16
1.3071895424836601
07-Oct-2020
12.24
0
0
06-Oct-2020
12.24
0.03
0.2457002457002457
05-Oct-2020
12.21
0.16
1.3278008298755186
02-Oct-2020
12.05
-0.05
-0.4132231404958678
01-Oct-2020
12.1
0.01
0.0827129859387924
30-Sept-2020
12.09
0
0
29-Sept-2020
12.09
0.01
0.08278145695364239
28-Sept-2020
12.08
0.29
2.4597116200169635
25-Sept-2020
11.79
0
0
24-Sept-2020
11.79
-0.24
-1.9950124688279303
23-Sept-2020
12.03
0.07
0.5852842809364549
22-Sept-2020
11.96
-0.02
-0.1669449081803005
21-Sept-2020
11.98
-0.44
-3.5426731078904994
18-Sept-2020
12.42
0.06
0.4854368932038835
17-Sept-2020
12.36
-0.11
-0.8821170809943866
16-Sept-2020
12.47
0.03
0.24115755627009647
15-Sept-2020
12.44
0.1
0.8103727714748784
14-Sept-2020
12.34
0.14
1.1475409836065573
11-Sept-2020
12.2
-0.13
-1.05433901054339
10-Sept-2020
12.33
0.05
0.40716612377850164
09-Sept-2020
12.28
0.16
1.3201320132013201
08-Sept-2020
12.12
-0.13
-1.0612244897959184
07-Sept-2020
12.25
-0.03
-0.24429967426710097
04-Sept-2020
12.28
-0.26
-2.073365231259968
03-Sept-2020
12.54
0.11
0.8849557522123894
02-Sept-2020
12.43
0.2
1.6353229762878168
01-Sept-2020
12.23
-0.1
-0.8110300081103001
31-Aug-2020
12.33
-0.01
-0.08103727714748785
28-Aug-2020
12.34
-0.08
-0.644122383252818
27-Aug-2020
12.42
0.12
0.975609756097561
26-Aug-2020
12.3
-0.06
-0.4854368932038835
25-Aug-2020
12.36
0.1
0.8156606851549756
24-Aug-2020
12.26
0.15
1.2386457473162675
21-Aug-2020
12.11
-0.05
-0.41118421052631576
20-Aug-2020
12.16
-0.18
-1.4586709886547813
19-Aug-2020
12.34
0.04
0.3252032520325203
18-Aug-2020
12.3
0.04
0.3262642740619902
17-Aug-2020
12.26
0.04
0.32733224222585927
14-Aug-2020
12.22
-0.07
-0.5695687550854354
13-Aug-2020
12.29
-0.01
-0.08130081300813008
12-Aug-2020
12.3
0.03
0.24449877750611246
11-Aug-2020
12.27
0.15
1.2376237623762376
10-Aug-2020
12.12
0.12
1
07-Aug-2020
12
-0.05
-0.4149377593360996
06-Aug-2020
12.05
-0.04
-0.3308519437551696
05-Aug-2020
12.09
0.13
1.0869565217391304
04-Aug-2020
11.96
0.03
0.2514668901927913
03-Aug-2020
11.93
-0.02
-0.16736401673640167
31-Jul-2020
11.95
0.01
0.08375209380234507
30-Jul-2020
11.94
-0.11
-0.9128630705394191
29-Jul-2020
12.05
0.07
0.5843071786310517
28-Jul-2020
11.98
0.02
0.16722408026755853
27-Jul-2020
11.96
0.01
0.08368200836820083
24-Jul-2020
11.95
-0.1
-0.8298755186721992
23-Jul-2020
12.05
0.12
1.0058675607711651
22-Jul-2020
11.93
-0.09
-0.7487520798668885
21-Jul-2020
12.02
0.16
1.349072512647555
20-Jul-2020
11.86
-0.02
-0.16835016835016836
17-Jul-2020
11.88
0.05
0.42265426880811496
16-Jul-2020
11.83
-0.03
-0.25295109612141653
15-Jul-2020
11.86
0.28
2.4179620034542313
14-Jul-2020
11.58
-0.01
-0.08628127696289906
13-Jul-2020
11.59
0.15
1.3111888111888113
10-Jul-2020
11.44
-0.09
-0.7805724197745013
09-Jul-2020
11.53
-0.06
-0.5176876617773943
08-Jul-2020
11.59
0.02
0.17286084701815038
07-Jul-2020
11.57
-0.11
-0.9417808219178082
06-Jul-2020
11.68
0.15
1.3009540329575022
03-Jul-2020
11.53
-0.1
-0.8598452278589854
02-Jul-2020
11.63
0.16
1.3949433304272014
01-Jul-2020
11.47
0.13
1.146384479717813
30-Jun-2020
11.34
0.04
0.35398230088495575
29-Jun-2020
11.3
-0.09
-0.7901668129938543
26-Jun-2020
11.39
0.13
1.1545293072824157
25-Jun-2020
11.26
-0.18
-1.5734265734265733
24-Jun-2020
11.44
-0.1
-0.8665511265164645
22-Jun-2020
11.54
-0.24
-2.037351443123939
19-Jun-2020
11.78
0.12
1.0291595197255574
18-Jun-2020
11.66
-0.12
-1.0186757215619695
17-Jun-2020
11.78
-0.01
-0.08481764206955046
16-Jun-2020
11.79
0.47
4.151943462897527
15-Jun-2020
11.32
-0.22
-1.9064124783362217
12-Jun-2020
11.54
-0.15
-1.2831479897348161
11-Jun-2020
11.69
-0.35
-2.9069767441860463
10-Jun-2020
12.04
0.01
0.0831255195344971
09-Jun-2020
12.03
-0.07
-0.5785123966942148
08-Jun-2020
12.1
0.07
0.5818786367414797
05-Jun-2020
12.03
0.2
1.6906170752324599
04-Jun-2020
11.83
0.1
0.8525149190110827
03-Jun-2020
11.73
0.16
1.382886776145203
02-Jun-2020
11.57
0.18
1.5803336259877085
29-May-2020
11.39
-0.06
-0.5240174672489083
28-May-2020
11.45
0.18
1.5971606033717836
27-May-2020
11.27
0.04
0.3561887800534283
26-May-2020
11.23
0.18
1.6289592760180995
25-May-2020
11.05
0.09
0.8211678832116789
22-May-2020
10.96
-0.1
-0.9041591320072333
20-May-2020
11.06
0.06
0.5454545454545454
19-May-2020
11
0.01
0.09099181073703366
18-May-2020
10.99
0.24
2.2325581395348837
15-May-2020
10.75
0.2
1.8957345971563981
14-May-2020
10.55
-0.31
-2.85451197053407
13-May-2020
10.86
-0.22
-1.9855595667870036
12-May-2020
11.08
0.14
1.2797074954296161
11-May-2020
10.94
0
0
08-May-2020
10.94
0.1
0.922509225092251
07-May-2020
10.84
0
0
06-May-2020
10.84
-0.07
-0.6416131989000916
05-May-2020
10.91
0.15
1.3940520446096654
04-May-2020
10.76
-0.33
-2.975653742110009
30-Apr-2020
11.09
-0.08
-0.7162041181736795
29-Apr-2020
11.17
0.01
0.08960573476702509
28-Apr-2020
11.16
0.17
1.5468607825295724
27-Apr-2020
10.99
0.22
2.042711234911792
24-Apr-2020
10.77
-0.05
-0.46210720887245843
23-Apr-2020
10.82
0.07
0.6511627906976745
22-Apr-2020
10.75
-0.05
-0.46296296296296297
21-Apr-2020
10.8
-0.18
-1.639344262295082
20-Apr-2020
10.98
0.01
0.09115770282588878
17-Apr-2020
10.97
0.26
2.4276377217553686
16-Apr-2020
10.71
-0.01
-0.09328358208955224
15-Apr-2020
10.72
-0.19
-1.7415215398716775
14-Apr-2020
10.91
0.08
0.7386888273314867
09-Apr-2020
10.83
0.39
3.735632183908046
08-Apr-2020
10.44
-0.3
-2.793296089385475
07-Apr-2020
10.74
0.32
3.071017274472169
06-Apr-2020
10.42
0.25
2.4582104228121926
03-Apr-2020
10.17
0.16
1.5984015984015985
02-Apr-2020
10.01
-0.06
-0.5958291956305859
01-Apr-2020
10.07
-0.19
-1.8518518518518519
31-Mar-2020
10.26
0.12
1.183431952662722
30-Mar-2020
10.14
0.22
2.217741935483871
27-Mar-2020
9.92
-0.05
-0.5015045135406219
26-Mar-2020
9.97
0.46
4.837013669821241
25-Mar-2020
9.51
0.29
3.1453362255965294
24-Mar-2020
9.22
0.26
2.9017857142857144
23-Mar-2020
8.96
-0.67
-6.95742471443406
20-Mar-2020
9.63
0.1
1.0493179433368311
19-Mar-2020
9.53
-0.1
-1.0384215991692627
18-Mar-2020
9.63
-0.16
-1.634320735444331
17-Mar-2020
9.79
-0.04
-0.4069175991861648
16-Mar-2020
9.83
-0.27
-2.6732673267326734
13-Mar-2020
10.1
-0.1
-0.9803921568627451
12-Mar-2020
10.2
-0.97
-8.683974932855865
11-Mar-2020
11.17
-0.12
-1.0628875110717448
10-Mar-2020
11.29
-0.05
-0.4409171075837742
09-Mar-2020
11.34
-0.46
-3.8983050847457625
06-Mar-2020
11.8
-0.34
-2.800658978583196
05-Mar-2020
12.14
0.05
0.41356492969396197
04-Mar-2020
12.09
-0.01
-0.08264462809917356
03-Mar-2020
12.1
0.31
2.6293469041560646
02-Mar-2020
11.79
0.21
1.8134715025906736
28-Feb-2020
11.58
-0.64
-5.237315875613748
27-Feb-2020
12.22
-0.24
-1.926163723916533
26-Feb-2020
12.46
-0.24
-1.889763779527559
25-Feb-2020
12.7
-0.12
-0.9360374414976599
24-Feb-2020
12.82
-0.27
-2.0626432391138274
21-Feb-2020
13.09
-0.04
-0.30464584920030463
20-Feb-2020
13.13
-0.03
-0.22796352583586627
19-Feb-2020
13.16
0.01
0.07604562737642585
18-Feb-2020
13.15
-0.03
-0.2276176024279211
17-Feb-2020
13.18
-0.02
-0.15151515151515152
14-Feb-2020
13.2
0.01
0.0758150113722517
13-Feb-2020
13.19
-0.13
-0.975975975975976
12-Feb-2020
13.32
-0.02
-0.14992503748125938
11-Feb-2020
13.34
0.1
0.7552870090634441
10-Feb-2020
13.24
-0.01
-0.07547169811320754
07-Feb-2020
13.25
-0.07
-0.5255255255255256
06-Feb-2020
13.32
0.08
0.6042296072507553
05-Feb-2020
13.24
0.08
0.60790273556231
04-Feb-2020
13.16
0.12
0.9202453987730062
03-Feb-2020
13.04
-0.04
-0.3058103975535168
31-Jan-2020
13.08
0.02
0.15313935681470137
30-Jan-2020
13.06
-0.12
-0.9104704097116844
29-Jan-2020
13.18
0.01
0.07593014426727411
28-Jan-2020
13.17
0
0
27-Jan-2020
13.17
-0.22
-1.6430171769977595
24-Jan-2020
13.39
0.06
0.450112528132033
23-Jan-2020
13.33
-0.07
-0.5223880597014925
22-Jan-2020
13.4
0.06
0.4497751124437781
21-Jan-2020
13.34
-0.06
-0.44776119402985076
20-Jan-2020
13.4
0
0
17-Jan-2020
13.4
0.11
0.8276899924755455
16-Jan-2020
13.29
0
0
15-Jan-2020
13.29
0.07
0.529500756429652
14-Jan-2020
13.22
0.04
0.30349013657056145
13-Jan-2020
13.18
-0.04
-0.30257186081694404
10-Jan-2020
13.22
0.03
0.22744503411675512
09-Jan-2020
13.19
0.06
0.456968773800457
08-Jan-2020
13.13
0.02
0.15255530129672007
07-Jan-2020
13.11
0
0
06-Jan-2020
13.11
-0.05
-0.3799392097264438
03-Jan-2020
13.16
-0.05
-0.3785011355034065
02-Jan-2020
13.21
0.03
0.2276176024279211
31-Dec-2019
13.18
-0.04
-0.30257186081694404
30-Dec-2019
13.22
-0.01
-0.07558578987150416
27-Dec-2019
13.23
0.05
0.37936267071320184
23-Dec-2019
13.18
0
0
20-Dec-2019
13.18
0
0
19-Dec-2019
13.18
-0.01
-0.0758150113722517
18-Dec-2019
13.19
0.01
0.07587253414264036
17-Dec-2019
13.18
-0.06
-0.45317220543806647
16-Dec-2019
13.24
0.13
0.9916094584286804
13-Dec-2019
13.11
0.06
0.45977011494252873
12-Dec-2019
13.05
0.07
0.539291217257319
11-Dec-2019
12.98
0.06
0.46439628482972134
10-Dec-2019
12.92
-0.04
-0.30864197530864196
09-Dec-2019
12.96
0.03
0.23201856148491878
06-Dec-2019
12.93
0.11
0.858034321372855
05-Dec-2019
12.82
-0.01
-0.0779423226812159
04-Dec-2019
12.83
0.11
0.8647798742138365
03-Dec-2019
12.72
-0.15
-1.1655011655011656
02-Dec-2019
12.87
-0.04
-0.30983733539891556
29-Nov-2019
12.91
-0.02
-0.15467904098994587
28-Nov-2019
12.93
0.02
0.15491866769945778
27-Nov-2019
12.91
0.07
0.5451713395638629
26-Nov-2019
12.84
0.02
0.15600624024961
25-Nov-2019
12.82
0.07
0.5490196078431373
22-Nov-2019
12.75
0.04
0.3147128245476003
21-Nov-2019
12.71
-0.06
-0.46985121378230227
20-Nov-2019
12.77
-0.09
-0.6998444790046656
19-Nov-2019
12.86
0.04
0.31201248049922
18-Nov-2019
12.82
0.07
0.5490196078431373
15-Nov-2019
12.75
0.03
0.2358490566037736
14-Nov-2019
12.72
-0.03
-0.23529411764705882
13-Nov-2019
12.75
-0.01
-0.07836990595611286
12-Nov-2019
12.76
0.04
0.31446540880503143
11-Nov-2019
12.72
0.03
0.2364066193853428
08-Nov-2019
12.69
-0.07
-0.54858934169279
07-Nov-2019
12.76
0.07
0.5516154452324665
06-Nov-2019
12.69
0.03
0.23696682464454977
05-Nov-2019
12.66
-0.05
-0.3933910306845004
04-Nov-2019
12.71
0.12
0.9531374106433678
31-Oct-2019
12.59
0.04
0.3187250996015936
30-Oct-2019
12.55
-0.01
-0.07961783439490445
29-Oct-2019
12.56
0.04
0.3194888178913738
28-Oct-2019
12.52
0.07
0.5622489959839357
25-Oct-2019
12.45
-0.02
-0.16038492381716118
24-Oct-2019
12.47
0.01
0.08025682182985554
23-Oct-2019
12.46
-0.04
-0.32
22-Oct-2019
12.5
0.03
0.24057738572574178
21-Oct-2019
12.47
0.04
0.32180209171359614
18-Oct-2019
12.43
-0.01
-0.08038585209003216
17-Oct-2019
12.44
0.08
0.6472491909385113
16-Oct-2019
12.36
0.07
0.5695687550854354
15-Oct-2019
12.29
0.04
0.32653061224489793
14-Oct-2019
12.25
-0.03
-0.24429967426710097
11-Oct-2019
12.28
0.15
1.2366034624896949
10-Oct-2019
12.13
0.07
0.5804311774461028
09-Oct-2019
12.06
-0.02
-0.16556291390728478
08-Oct-2019
12.08
-0.1
-0.8210180623973727
07-Oct-2019
12.18
0.07
0.5780346820809249
04-Oct-2019
12.11
0.08
0.6650041562759768
03-Oct-2019
12.03
-0.05
-0.4139072847682119
02-Oct-2019
12.08
-0.28
-2.26537216828479
01-Oct-2019
12.36
-0.01
-0.08084074373484236
30-Sept-2019
12.37
0.04
0.32441200324412
27-Sept-2019
12.33
-0.02
-0.16194331983805668
26-Sept-2019
12.35
0.03
0.2435064935064935
25-Sept-2019
12.32
-0.09
-0.7252215954875101
24-Sept-2019
12.41
0.04
0.32336297493936944
23-Sept-2019
12.37
-0.09
-0.7223113964686998
20-Sept-2019
12.46
-0.08
-0.6379585326953748
19-Sept-2019
12.54
0.03
0.23980815347721823
18-Sept-2019
12.51
0
0
17-Sept-2019
12.51
-0.01
-0.07987220447284345
16-Sept-2019
12.52
-0.11
-0.8709422011084719
13-Sept-2019
12.63
0.04
0.3177124702144559
12-Sept-2019
12.59
0.07
0.5591054313099042
11-Sept-2019
12.52
0.13
1.0492332526230832
10-Sept-2019
12.39
-0.04
-0.32180209171359614
09-Sept-2019
12.43
-0.02
-0.1606425702811245
06-Sept-2019
12.45
0.03
0.24154589371980675
05-Sept-2019
12.42
0.12
0.975609756097561
04-Sept-2019
12.3
0.08
0.6546644844517185
03-Sept-2019
12.22
-0.03
-0.24489795918367346
02-Sept-2019
12.25
-0.05
-0.4065040650406504
30-Aug-2019
12.3
0.08
0.6546644844517185
29-Aug-2019
12.22
0.15
1.2427506213753108
28-Aug-2019
12.07
-0.11
-0.90311986863711
27-Aug-2019
12.18
0.09
0.7444168734491315
26-Aug-2019
12.09
-0.15
-1.2254901960784315
23-Aug-2019
12.24
-0.05
-0.40683482506102525
22-Aug-2019
12.29
-0.01
-0.08130081300813008
21-Aug-2019
12.3
0.06
0.49019607843137253
20-Aug-2019
12.24
-0.01
-0.08163265306122448
19-Aug-2019
12.25
0.14
1.1560693641618498
16-Aug-2019
12.11
-0.08
-0.6562756357670222
14-Aug-2019
12.19
-0.12
-0.974817221770918
13-Aug-2019
12.31
0.05
0.4078303425774878
12-Aug-2019
12.26
-0.06
-0.487012987012987
09-Aug-2019
12.32
0.03
0.24410089503661514
08-Aug-2019
12.29
0.24
1.991701244813278
07-Aug-2019
12.05
-0.09
-0.7413509060955519
06-Aug-2019
12.14
-0.08
-0.6546644844517185
05-Aug-2019
12.22
-0.18
-1.4516129032258065
02-Aug-2019
12.4
-0.16
-1.2738853503184713
01-Aug-2019
12.56
-0.06
-0.4754358161648177
31-Jul-2019
12.62
-0.03
-0.23715415019762845
30-Jul-2019
12.65
-0.13
-1.0172143974960877
29-Jul-2019
12.78
0.04
0.3139717425431711
26-Jul-2019
12.74
0.02
0.15723270440251572
25-Jul-2019
12.72
0.01
0.07867820613690008
24-Jul-2019
12.71
0.04
0.31570639305445936
23-Jul-2019
12.67
0.06
0.47581284694686754
22-Jul-2019
12.61
-0.07
-0.5520504731861199
19-Jul-2019
12.68
0.07
0.5551149881046789
18-Jul-2019
12.61
0
0
17-Jul-2019
12.61
-0.01
-0.07923930269413629
16-Jul-2019
12.62
0
0
15-Jul-2019
12.62
0.03
0.23828435266084194
12-Jul-2019
12.59
0
0
11-Jul-2019
12.59
-0.03
-0.23771790808240886
10-Jul-2019
12.62
0.07
0.5577689243027888
09-Jul-2019
12.55
-0.07
-0.554675118858954
08-Jul-2019
12.62
-0.01
-0.0791765637371338
05-Jul-2019
12.63
-0.11
-0.8634222919937206
04-Jul-2019
12.74
0.04
0.31496062992125984
03-Jul-2019
12.7
0.11
0.8737092930897538
02-Jul-2019
12.59
0.02
0.15910898965791567
01-Jul-2019
12.57
0.08
0.6405124099279423
28-Jun-2019
12.49
0.02
0.16038492381716118
27-Jun-2019
12.47
0.02
0.1606425702811245
26-Jun-2019
12.45
-0.07
-0.5591054313099042
25-Jun-2019
12.52
-0.01
-0.07980845969672785
24-Jun-2019
12.53
0.02
0.15987210231814547
21-Jun-2019
12.51
-0.04
-0.3187250996015936
20-Jun-2019
12.55
-0.02
-0.15910898965791567
19-Jun-2019
12.57
0.02
0.1593625498007968
18-Jun-2019
12.55
0.09
0.7223113964686998
17-Jun-2019
12.46
-0.04
-0.32
14-Jun-2019
12.5
-0.1
-0.7936507936507936
13-Jun-2019
12.6
-0.04
-0.31645569620253167
12-Jun-2019
12.64
-0.02
-0.1579778830963665
11-Jun-2019
12.66
0.09
0.7159904534606205
07-Jun-2019
12.57
0.13
1.045016077170418
06-Jun-2019
12.44
0.09
0.728744939271255
05-Jun-2019
12.35
0.09
0.734094616639478
04-Jun-2019
12.26
0.15
1.2386457473162675
03-Jun-2019
12.11
0.04
0.33140016570008285
31-May-2019
12.07
-0.09
-0.7401315789473685
29-May-2019
12.16
-0.24
-1.935483870967742
28-May-2019
12.4
-0.03
-0.2413515687851971
27-May-2019
12.43
-0.03
-0.24077046548956663
24-May-2019
12.46
0.1
0.8090614886731392
23-May-2019
12.36
-0.06
-0.4830917874396135
22-May-2019
12.42
-0.01
-0.08045052292839903
21-May-2019
12.43
0.03
0.24193548387096775
20-May-2019
12.4
-0.01
-0.08058017727639001
17-May-2019
12.41
-0.04
-0.321285140562249
16-May-2019
12.45
0.17
1.3843648208469055
15-May-2019
12.28
-0.01
-0.08136696501220504
14-May-2019
12.29
0.01
0.08143322475570032
13-May-2019
12.28
-0.11
-0.8878127522195319
10-May-2019
12.39
-0.06
-0.4819277108433735
08-May-2019
12.45
-0.08
-0.6384676775738228
07-May-2019
12.53
-0.05
-0.397456279809221
06-May-2019
12.58
-0.1
-0.7886435331230284
03-May-2019
12.68
0.03
0.23715415019762845
02-May-2019
12.65
-0.02
-0.15785319652722968
30-Apr-2019
12.67
0.01
0.07898894154818326
29-Apr-2019
12.66
0.08
0.6359300476947536
26-Apr-2019
12.58
0.07
0.5595523581135092
25-Apr-2019
12.51
-0.1
-0.7930214115781126
24-Apr-2019
12.61
0.03
0.2384737678855326
23-Apr-2019
12.58
-0.02
-0.15873015873015872
18-Apr-2019
12.6
-0.07
-0.5524861878453039
17-Apr-2019
12.67
-0.04
-0.3147128245476003
16-Apr-2019
12.71
0.03
0.23659305993690852
15-Apr-2019
12.68
0.02
0.1579778830963665
12-Apr-2019
12.66
0.01
0.07905138339920949
11-Apr-2019
12.65
0.01
0.07911392405063292
10-Apr-2019
12.64
-0.01
-0.07905138339920949
09-Apr-2019
12.65
0
0
08-Apr-2019
12.65
0
0
05-Apr-2019
12.65
-0.01
-0.07898894154818326
04-Apr-2019
12.66
-0.01
-0.07892659826361484
03-Apr-2019
12.67
0.01
0.07898894154818326
02-Apr-2019
12.66
0.04
0.31695721077654515
01-Apr-2019
12.62
0.1
0.7987220447284346
29-Mar-2019
12.52
0.01
0.07993605115907274
28-Mar-2019
12.51
0.04
0.32076984763432237
27-Mar-2019
12.47
-0.04
-0.31974420463629094
26-Mar-2019
12.51
0.1
0.8058017727639001
25-Mar-2019
12.41
-0.07
-0.5608974358974359
22-Mar-2019
12.48
-0.08
-0.6369426751592356
21-Mar-2019
12.56
0.01
0.0796812749003984
20-Mar-2019
12.55
-0.15
-1.1811023622047243
19-Mar-2019
12.7
0.05
0.3952569169960474
18-Mar-2019
12.65
0.07
0.5564387917329093
15-Mar-2019
12.58
0.06
0.4792332268370607
14-Mar-2019
12.52
0.05
0.40096230954290296
13-Mar-2019
12.47
0.02
0.1606425702811245
12-Mar-2019
12.45
0.09
0.7281553398058253
11-Mar-2019
12.36
0.08
0.6514657980456026
08-Mar-2019
12.28
-0.04
-0.3246753246753247
07-Mar-2019
12.32
-0.03
-0.242914979757085
06-Mar-2019
12.35
-0.01
-0.08090614886731391
05-Mar-2019
12.36
-0.04
-0.3225806451612903
04-Mar-2019
12.4
0
0
01-Mar-2019
12.4
0.05
0.4048582995951417
28-Feb-2019
12.35
-0.01
-0.08090614886731391
27-Feb-2019
12.36
-0.03
-0.24213075060532688
26-Feb-2019
12.39
-0.01
-0.08064516129032258
25-Feb-2019
12.4
0.07
0.5677210056772101
22-Feb-2019
12.33
0.03
0.24390243902439024
21-Feb-2019
12.3
-0.01
-0.08123476848090982
20-Feb-2019
12.31
0.08
0.6541291905151267
19-Feb-2019
12.23
-0.02
-0.16326530612244897
18-Feb-2019
12.25
0.05
0.4098360655737705
15-Feb-2019
12.2
0.08
0.6600660066006601
14-Feb-2019
12.12
-0.01
-0.08244023083264633
13-Feb-2019
12.13
0.12
0.9991673605328892
12-Feb-2019
12.01
0.03
0.25041736227045075
11-Feb-2019
11.98
0.08
0.6722689075630253
08-Feb-2019
11.9
-0.06
-0.5016722408026756
07-Feb-2019
11.96
-0.03
-0.25020850708924103
06-Feb-2019
11.99
0
0
05-Feb-2019
11.99
0.11
0.9259259259259259
04-Feb-2019
11.88
-0.02
-0.16806722689075632
01-Feb-2019
11.9
0.08
0.676818950930626
31-Jan-2019
11.82
0.11
0.9393680614859095
30-Jan-2019
11.71
0.01
0.08547008547008547
29-Jan-2019
11.7
0.14
1.2110726643598615
28-Jan-2019
11.56
-0.09
-0.7725321888412017
25-Jan-2019
11.65
0.05
0.43103448275862066
24-Jan-2019
11.6
-0.11
-0.9393680614859095
23-Jan-2019
11.71
0.06
0.5150214592274678
22-Jan-2019
11.65
-0.07
-0.5972696245733788
21-Jan-2019
11.72
0.04
0.3424657534246575
18-Jan-2019
11.68
0.15
1.3009540329575022
17-Jan-2019
11.53
0
0
16-Jan-2019
11.53
0.04
0.34812880765883375
15-Jan-2019
11.49
0.02
0.17436791630340018
14-Jan-2019
11.47
-0.04
-0.3475238922675934
11-Jan-2019
11.51
0.03
0.2613240418118467
10-Jan-2019
11.48
-0.04
-0.3472222222222222
09-Jan-2019
11.52
0.06
0.5235602094240838
08-Jan-2019
11.46
0.1
0.8802816901408451
07-Jan-2019
11.36
0.06
0.5309734513274337
04-Jan-2019
11.3
0.05
0.4444444444444444
03-Jan-2019
11.25
0.01
0.08896797153024912
02-Jan-2019
11.24
-0.1
-0.8818342151675485
31-Dec-2018
11.34
-0.02
-0.176056338028169
28-Dec-2018
11.36
0.27
2.434625788999098
27-Dec-2018
11.09
-0.21
-1.8584070796460177
21-Dec-2018
11.3
-0.05
-0.44052863436123346
20-Dec-2018
11.35
-0.21
-1.8166089965397925
19-Dec-2018
11.56
-0.06
-0.5163511187607573
18-Dec-2018
11.62
-0.07
-0.5988023952095808
17-Dec-2018
11.69
-0.13
-1.0998307952622672
14-Dec-2018
11.82
-0.11
-0.9220452640402347
13-Dec-2018
11.93
-0.03
-0.2508361204013378
12-Dec-2018
11.96
0.06
0.5042016806722689
11-Dec-2018
11.9
0.11
0.9329940627650551
10-Dec-2018
11.79
-0.24
-1.9950124688279303
07-Dec-2018
12.03
0.12
1.0075566750629723
06-Dec-2018
11.91
-0.18
-1.488833746898263
05-Dec-2018
12.09
-0.21
-1.7073170731707317
04-Dec-2018
12.3
0.01
0.08136696501220504
03-Dec-2018
12.29
0.08
0.6552006552006552
30-Nov-2018
12.21
-0.01
-0.08183306055646482
29-Nov-2018
12.22
0.14
1.1589403973509933
28-Nov-2018
12.08
0.08
0.6666666666666666
27-Nov-2018
12
-0.07
-0.579950289975145
26-Nov-2018
12.07
0.09
0.7512520868113522
23-Nov-2018
11.98
0
0
22-Nov-2018
11.98
-0.04
-0.33277870216306155
21-Nov-2018
12.02
-0.03
-0.24896265560165975
20-Nov-2018
12.05
-0.16
-1.3104013104013104
19-Nov-2018
12.21
0.05
0.41118421052631576
16-Nov-2018
12.16
0.12
0.9966777408637874
15-Nov-2018
12.04
-0.12
-0.9868421052631579
14-Nov-2018
12.16
0
0
13-Nov-2018
12.16
-0.02
-0.16420361247947454
12-Nov-2018
12.18
-0.14
-1.1363636363636365
09-Nov-2018
12.32
-0.03
-0.242914979757085
08-Nov-2018
12.35
0.09
0.734094616639478
07-Nov-2018
12.26
0.11
0.9053497942386831
06-Nov-2018
12.15
0.02
0.16488046166529266
05-Nov-2018
12.13
0.01
0.08250825082508251
02-Nov-2018
12.12
0.1
0.831946755407654
31-Oct-2018
12.02
0.1
0.8389261744966443
30-Oct-2018
11.92
-0.07
-0.5838198498748958
29-Oct-2018
11.99
0.13
1.0961214165261384
26-Oct-2018
11.86
-0.03
-0.2523128679562658
25-Oct-2018
11.89
-0.11
-0.9166666666666666
24-Oct-2018
12
0.07
0.586756077116513
23-Oct-2018
11.93
-0.13
-1.077943615257048
22-Oct-2018
12.06
-0.05
-0.41288191577208916
19-Oct-2018
12.11
0.06
0.4979253112033195
18-Oct-2018
12.05
0.02
0.1662510390689942
17-Oct-2018
12.03
0.06
0.5012531328320802
16-Oct-2018
11.97
0.1
0.8424599831508003
15-Oct-2018
11.87
-0.01
-0.08417508417508418
12-Oct-2018
11.88
-0.15
-1.2468827930174564
11-Oct-2018
12.03
-0.21
-1.7156862745098038
10-Oct-2018
12.24
0.01
0.08176614881439084
09-Oct-2018
12.23
-0.05
-0.40716612377850164
08-Oct-2018
12.28
-0.09
-0.7275666936135813
05-Oct-2018
12.37
0
0
04-Oct-2018
12.37
-0.19
-1.5127388535031847
03-Oct-2018
12.56
0.08
0.6410256410256411
02-Oct-2018
12.48
-0.09
-0.7159904534606205
01-Oct-2018
12.57
0
0
28-Sept-2018
12.57
-0.06
-0.4750593824228028
27-Sept-2018
12.63
0.02
0.1586042823156225
26-Sept-2018
12.61
-0.04
-0.31620553359683795
25-Sept-2018
12.65
-0.02
-0.15785319652722968
24-Sept-2018
12.67
-0.07
-0.5494505494505495
21-Sept-2018
12.74
0.09
0.7114624505928854
20-Sept-2018
12.65
-0.01
-0.07898894154818326
19-Sept-2018
12.66
0
0
18-Sept-2018
12.66
-0.02
-0.15772870662460567
17-Sept-2018
12.68
0.02
0.1579778830963665
14-Sept-2018
12.66
0
0
13-Sept-2018
12.66
0.03
0.2375296912114014
12-Sept-2018
12.63
0.09
0.7177033492822966
11-Sept-2018
12.54
-0.08
-0.6339144215530903
10-Sept-2018
12.62
0.08
0.6379585326953748
07-Sept-2018
12.54
-0.06
-0.47619047619047616
06-Sept-2018
12.6
0.05
0.398406374501992
05-Sept-2018
12.55
-0.01
-0.07961783439490445
04-Sept-2018
12.56
-0.09
-0.7114624505928854
03-Sept-2018
12.65
-0.04
-0.31520882584712373
31-Aug-2018
12.69
-0.07
-0.54858934169279
30-Aug-2018
12.76
-0.01
-0.07830853563038372
29-Aug-2018
12.77
-0.04
-0.312256049960968
28-Aug-2018
12.81
0.05
0.39184952978056425
27-Aug-2018
12.76
0.07
0.5516154452324665
24-Aug-2018
12.69
-0.03
-0.2358490566037736
23-Aug-2018
12.72
-0.05
-0.39154267815191857
22-Aug-2018
12.77
-0.02
-0.1563721657544957
21-Aug-2018
12.79
0.03
0.23510971786833856
20-Aug-2018
12.76
0.09
0.7103393843725335
17-Aug-2018
12.67
0.06
0.47581284694686754
16-Aug-2018
12.61
0.06
0.47808764940239046
14-Aug-2018
12.55
-0.02
-0.15910898965791567
13-Aug-2018
12.57
-0.06
-0.4750593824228028
10-Aug-2018
12.63
-0.13
-1.0188087774294672
09-Aug-2018
12.76
0.03
0.2356637863315004
08-Aug-2018
12.73
-0.04
-0.31323414252153486
07-Aug-2018
12.77
0.08
0.6304176516942475
06-Aug-2018
12.69
0.01
0.07886435331230283
03-Aug-2018
12.68
0.04
0.31645569620253167
02-Aug-2018
12.64
-0.09
-0.7069913589945012
01-Aug-2018
12.73
-0.01
-0.07849293563579278
31-Jul-2018
12.74
0.03
0.23603461841070023
30-Jul-2018
12.71
0.03
0.23659305993690852
27-Jul-2018
12.68
-0.02
-0.15748031496062992
26-Jul-2018
12.7
0.11
0.8737092930897538
25-Jul-2018
12.59
0.04
0.3187250996015936
24-Jul-2018
12.55
0.05
0.4
23-Jul-2018
12.5
-0.02
-0.1597444089456869
20-Jul-2018
12.52
0.14
1.1308562197092085
19-Jul-2018
12.38
-0.07
-0.5622489959839357
18-Jul-2018
12.45
0.05
0.4032258064516129
17-Jul-2018
12.4
0
0
16-Jul-2018
12.4
0.02
0.16155088852988692
13-Jul-2018
12.38
0.02
0.16181229773462782
12-Jul-2018
12.36
0.03
0.24330900243309003
11-Jul-2018
12.33
-0.06
-0.48426150121065376
10-Jul-2018
12.39
0.05
0.4051863857374392
09-Jul-2018
12.34
0.08
0.6525285481239804
06-Jul-2018
12.26
0.08
0.6568144499178982
05-Jul-2018
12.18
0.02
0.16447368421052633
04-Jul-2018
12.16
0
0
03-Jul-2018
12.16
0.11
0.9128630705394191
02-Jul-2018
12.05
-0.12
-0.9860312243221035
29-Jun-2018
12.17
0.14
1.1637572734829593
28-Jun-2018
12.03
-0.08
-0.6606110652353427
27-Jun-2018
12.11
0.01
0.08264462809917356
26-Jun-2018
12.1
-0.03
-0.247320692497939
25-Jun-2018
12.13
-0.08
-0.6552006552006552
22-Jun-2018
12.21
0.05
0.41118421052631576
21-Jun-2018
12.16
-0.04
-0.32786885245901637
20-Jun-2018
12.2
-0.03
-0.24529844644317253
19-Jun-2018
12.23
-0.08
-0.6498781478472786
18-Jun-2018
12.31
-0.1
-0.8058017727639001
15-Jun-2018
12.41
-0.03
-0.24115755627009647
14-Jun-2018
12.44
-0.03
-0.24057738572574178
13-Jun-2018
12.47
-0.01
-0.08012820512820513
12-Jun-2018
12.48
0
0
11-Jun-2018
12.48
0.06
0.4830917874396135
08-Jun-2018
12.42
-0.05
-0.40096230954290296
07-Jun-2018
12.47
0.06
0.48348106365834004
06-Jun-2018
12.41
-0.01
-0.08051529790660225
05-Jun-2018
12.42
-0.04
-0.32102728731942215
04-Jun-2018
12.46
0.1
0.8090614886731392
01-Jun-2018
12.36
0.05
0.4061738424045491
31-May-2018
12.31
0.02
0.16273393002441008
30-May-2018
12.29
-0.01
-0.08130081300813008
29-May-2018
12.3
-0.09
-0.7263922518159807
28-May-2018
12.39
-0.01
-0.08064516129032258
25-May-2018
12.4
-0.04
-0.3215434083601286
24-May-2018
12.44
0.01
0.08045052292839903
23-May-2018
12.43
-0.1
-0.7980845969672785
22-May-2018
12.53
0.11
0.8856682769726248
18-May-2018
12.42
-0.03
-0.24096385542168675
17-May-2018
12.45
-0.03
-0.2403846153846154
16-May-2018
12.48
0.08
0.6451612903225806
15-May-2018
12.4
-0.17
-1.3524264120922833
14-May-2018
12.57
0
0
11-May-2018
12.57
0.16
1.2892828364222402
09-May-2018
12.41
0.09
0.7305194805194806
08-May-2018
12.32
-0.08
-0.6451612903225806
07-May-2018
12.4
0.11
0.8950366151342555
04-May-2018
12.29
0
0
03-May-2018
12.29
-0.08
-0.6467259498787389
02-May-2018
12.37
-0.17
-1.3556618819776713
30-Apr-2018
12.54
0.07
0.5613472333600642
27-Apr-2018
12.47
0.02
0.1606425702811245
26-Apr-2018
12.45
0.13
1.0551948051948052
25-Apr-2018
12.32
-0.12
-0.9646302250803859
24-Apr-2018
12.44
-0.03
-0.24057738572574178
23-Apr-2018
12.47
-0.05
-0.3993610223642173
20-Apr-2018
12.52
-0.1
-0.7923930269413629
19-Apr-2018
12.62
-0.16
-1.2519561815336464
18-Apr-2018
12.78
-0.03
-0.234192037470726
17-Apr-2018
12.81
0
0
16-Apr-2018
12.81
0
0
13-Apr-2018
12.81
0
0
12-Apr-2018
12.81
-0.01
-0.078003120124805
11-Apr-2018
12.82
0
0
10-Apr-2018
12.82
0.07
0.5490196078431373
09-Apr-2018
12.75
-0.06
-0.468384074941452
06-Apr-2018
12.81
0.08
0.6284367635506677
05-Apr-2018
12.73
0.19
1.5151515151515151
04-Apr-2018
12.54
0.04
0.32
03-Apr-2018
12.5
-0.14
-1.1075949367088607
29-Mar-2018
12.64
0.07
0.5568814638027049
28-Mar-2018
12.57
0.05
0.3993610223642173
27-Mar-2018
12.52
0.05
0.40096230954290296
26-Mar-2018
12.47
-0.04
-0.31974420463629094
23-Mar-2018
12.51
-0.03
-0.23923444976076555
22-Mar-2018
12.54
-0.14
-1.1041009463722398
21-Mar-2018
12.68
-0.08
-0.6269592476489029
20-Mar-2018
12.76
-0.2
-1.5432098765432098
19-Mar-2018
12.96
-0.12
-0.9174311926605505
16-Mar-2018
13.08
-0.03
-0.2288329519450801
15-Mar-2018
13.11
-0.06
-0.45558086560364464
14-Mar-2018
13.17
-0.13
-0.9774436090225563
13-Mar-2018
13.3
0
0
12-Mar-2018
13.3
0.07
0.5291005291005291
09-Mar-2018
13.23
0.06
0.45558086560364464
08-Mar-2018
13.17
0.1
0.7651109410864575
07-Mar-2018
13.07
-0.04
-0.30511060259344014
06-Mar-2018
13.11
0.14
1.079414032382421
05-Mar-2018
12.97
0.05
0.38699690402476783
02-Mar-2018
12.92
-0.07
-0.5388760585065435
01-Mar-2018
12.99
-0.24
-1.8140589569160999
28-Feb-2018
13.23
-0.1
-0.7501875468867217
27-Feb-2018
13.33
-0.03
-0.2245508982035928
26-Feb-2018
13.36
0.15
1.1355034065102196
23-Feb-2018
13.21
0.02
0.1516300227445034
22-Feb-2018
13.19
-0.05
-0.3776435045317221
21-Feb-2018
13.24
0
0
20-Feb-2018
13.24
-0.04
-0.30120481927710846
19-Feb-2018
13.28
-0.01
-0.07524454477050414
16-Feb-2018
13.29
0.06
0.45351473922902497
15-Feb-2018
13.23
0.22
1.6910069177555727
14-Feb-2018
13.01
0.02
0.15396458814472672
13-Feb-2018
12.99
0.02
0.15420200462606015
12-Feb-2018
12.97
0.08
0.6206361520558572
09-Feb-2018
12.89
-0.26
-1.9771863117870723
08-Feb-2018
13.15
-0.09
-0.6797583081570997
07-Feb-2018
13.24
0.08
0.60790273556231
06-Feb-2018
13.16
-0.36
-2.662721893491124
05-Feb-2018
13.52
-0.27
-1.9579405366207396
02-Feb-2018
13.79
-0.06
-0.4332129963898917
01-Feb-2018
13.85
-0.11
-0.7879656160458453
31-Jan-2018
13.96
0.01
0.07168458781362007
30-Jan-2018
13.95
-0.08
-0.5702066999287242
29-Jan-2018
14.03
-0.01
-0.07122507122507123
26-Jan-2018
14.04
0.03
0.21413276231263384
25-Jan-2018
14.01
-0.04
-0.2846975088967972
24-Jan-2018
14.05
0.08
0.572655690765927
23-Jan-2018
13.97
0.06
0.43134435657800146
22-Jan-2018
13.91
0.01
0.07194244604316546
19-Jan-2018
13.9
0.09
0.6517016654598118
18-Jan-2018
13.81
0.03
0.21770682148040638
17-Jan-2018
13.78
-0.01
-0.0725163161711385
16-Jan-2018
13.79
-0.01
-0.07246376811594203
15-Jan-2018
13.8
0.09
0.6564551422319475
12-Jan-2018
13.71
0.05
0.36603221083455345
11-Jan-2018
13.66
0.07
0.515084621044886
10-Jan-2018
13.59
-0.05
-0.36656891495601174
09-Jan-2018
13.64
0.01
0.07336757153338225
08-Jan-2018
13.63
0.02
0.14695077149155034
05-Jan-2018
13.61
0.01
0.07352941176470588
04-Jan-2018
13.6
0.12
0.8902077151335311
03-Jan-2018
13.48
0.02
0.1485884101040119
02-Jan-2018
13.46
-0.01
-0.07423904974016332
29-Dec-2017
13.47
0.05
0.37257824143070045
28-Dec-2017
13.42
0.03
0.22404779686333084
27-Dec-2017
13.39
0.03
0.2245508982035928
22-Dec-2017
13.36
0
0
21-Dec-2017
13.36
0
0
20-Dec-2017
13.36
-0.11
-0.8166295471417966
19-Dec-2017
13.47
0.01
0.07429420505200594
18-Dec-2017
13.46
0.14
1.0510510510510511
15-Dec-2017
13.32
-0.07
-0.5227781926811053
14-Dec-2017
13.39
-0.02
-0.14914243102162567
13-Dec-2017
13.41
0.08
0.6001500375093773
12-Dec-2017
13.33
0.01
0.07507507507507508
11-Dec-2017
13.32
0.03
0.22573363431151242
08-Dec-2017
13.29
0.02
0.15071590052750566
07-Dec-2017
13.27
-0.03
-0.22556390977443608
06-Dec-2017
13.3
0.02
0.15060240963855423
05-Dec-2017
13.28
-0.05
-0.37509377344336087
04-Dec-2017
13.33
0.07
0.5279034690799397
01-Dec-2017
13.26
0
0
30-Nov-2017
13.26
-0.02
-0.15060240963855423
29-Nov-2017
13.28
0.07
0.5299015897047691
28-Nov-2017
13.21
-0.01
-0.07564296520423601
27-Nov-2017
13.22
0.01
0.0757002271006813
24-Nov-2017
13.21
0.04
0.30372057706909644
23-Nov-2017
13.17
-0.01
-0.07587253414264036
22-Nov-2017
13.18
0.03
0.22813688212927757
21-Nov-2017
13.15
0.06
0.45836516424751717
20-Nov-2017
13.09
0.06
0.4604758250191865
17-Nov-2017
13.03
-0.02
-0.1532567049808429
16-Nov-2017
13.05
0.08
0.6168080185042406
15-Nov-2017
12.97
-0.02
-0.15396458814472672
14-Nov-2017
12.99
0
0
13-Nov-2017
12.99
-0.02
-0.15372790161414296
10-Nov-2017
13.01
-0.01
-0.07680491551459294
09-Nov-2017
13.02
-0.01
-0.07674597083653108
08-Nov-2017
13.03
-0.02
-0.1532567049808429
07-Nov-2017
13.05
0.01
0.07668711656441718
06-Nov-2017
13.04
0
0
03-Nov-2017
13.04
-0.01
-0.07662835249042145
02-Nov-2017
13.05
-0.02
-0.1530221882172915
31-Oct-2017
13.07
0
0
30-Oct-2017
13.07
-0.03
-0.22900763358778625
27-Oct-2017
13.1
-0.02
-0.1524390243902439
26-Oct-2017
13.12
-0.01
-0.07616146230007616
25-Oct-2017
13.13
-0.01
-0.076103500761035
24-Oct-2017
13.14
-0.08
-0.6051437216338881
23-Oct-2017
13.22
0.03
0.22744503411675512
20-Oct-2017
13.19
0
0
19-Oct-2017
13.19
-0.05
-0.3776435045317221
18-Oct-2017
13.24
0.01
0.07558578987150416
17-Oct-2017
13.23
-0.02
-0.1509433962264151
16-Oct-2017
13.25
0
0
13-Oct-2017
13.25
0.04
0.3028009084027252
12-Oct-2017
13.21
0
0
11-Oct-2017
13.21
0.04
0.30372057706909644
10-Oct-2017
13.17
0.1
0.7651109410864575
09-Oct-2017
13.07
0.03
0.23006134969325154
06-Oct-2017
13.04
-0.03
-0.22953328232593725
05-Oct-2017
13.07
-0.01
-0.0764525993883792
04-Oct-2017
13.08
0
0
03-Oct-2017
13.08
0.03
0.22988505747126436
02-Oct-2017
13.05
0.03
0.2304147465437788
29-Sept-2017
13.02
0.01
0.07686395080707148
28-Sept-2017
13.01
0
0
27-Sept-2017
13.01
-0.02
-0.15349194167306215
26-Sept-2017
13.03
-0.01
-0.07668711656441718
25-Sept-2017
13.04
0.02
0.15360983102918588
22-Sept-2017
13.02
0.02
0.15384615384615385
21-Sept-2017
13
-0.06
-0.45941807044410415
20-Sept-2017
13.06
-0.08
-0.60882800608828
19-Sept-2017
13.14
0.01
0.07616146230007616
18-Sept-2017
13.13
0.01
0.07621951219512195
15-Sept-2017
13.12
0.06
0.45941807044410415
14-Sept-2017
13.06
-0.05
-0.38138825324180015
13-Sept-2017
13.11
0.01
0.07633587786259542
12-Sept-2017
13.1
0.04
0.30627871362940273
11-Sept-2017
13.06
0.07
0.5388760585065435
08-Sept-2017
12.99
0.04
0.3088803088803089
07-Sept-2017
12.95
0.08
0.6216006216006216
06-Sept-2017
12.87
0
0
05-Sept-2017
12.87
-0.01
-0.07763975155279502
04-Sept-2017
12.88
-0.03
-0.23237800154918667
01-Sept-2017
12.91
0.06
0.4669260700389105
31-Aug-2017
12.85
0.07
0.5477308294209703
30-Aug-2017
12.78
-0.01
-0.07818608287724785
29-Aug-2017
12.79
-0.07
-0.5443234836702955
28-Aug-2017
12.86
0.01
0.07782101167315175
25-Aug-2017
12.85
0.05
0.390625
24-Aug-2017
12.8
0.02
0.1564945226917058
23-Aug-2017
12.78
0
0
22-Aug-2017
12.78
0.05
0.3927729772191673
21-Aug-2017
12.73
0
0
18-Aug-2017
12.73
-0.16
-1.2412723041117144
17-Aug-2017
12.89
0
0
16-Aug-2017
12.89
0.09
0.703125
14-Aug-2017
12.8
0.06
0.47095761381475665
11-Aug-2017
12.74
-0.08
-0.62402496099844
10-Aug-2017
12.82
-0.04
-0.3110419906687403
09-Aug-2017
12.86
-0.05
-0.3872966692486445
08-Aug-2017
12.91
0
0
07-Aug-2017
12.91
-0.01
-0.07739938080495357
04-Aug-2017
12.92
0
0
03-Aug-2017
12.92
0.04
0.3105590062111801
02-Aug-2017
12.88
-0.01
-0.07757951900698215
01-Aug-2017
12.89
0.03
0.2332814930015552
31-Jul-2017
12.86
-0.1
-0.7716049382716049
28-Jul-2017
12.96
-0.03
-0.23094688221709006
27-Jul-2017
12.99
-0.04
-0.3069838833461243
26-Jul-2017
13.03
-0.04
-0.306044376434583
25-Jul-2017
13.07
0.02
0.1532567049808429
24-Jul-2017
13.05
-0.03
-0.22935779816513763
21-Jul-2017
13.08
-0.02
-0.15267175572519084
20-Jul-2017
13.1
0.04
0.30627871362940273
19-Jul-2017
13.06
0.03
0.23023791250959325
18-Jul-2017
13.03
-0.02
-0.1532567049808429
17-Jul-2017
13.05
0.01
0.07668711656441718
14-Jul-2017
13.04
0.06
0.4622496147919877
13-Jul-2017
12.98
0.01
0.07710100231303008
12-Jul-2017
12.97
0.12
0.933852140077821
11-Jul-2017
12.85
-0.04
-0.3103180760279286
10-Jul-2017
12.89
0.03
0.2332814930015552
07-Jul-2017
12.86
0
0
06-Jul-2017
12.86
-0.06
-0.46439628482972134
05-Jul-2017
12.92
-0.04
-0.30864197530864196
04-Jul-2017
12.96
-0.04
-0.3076923076923077
03-Jul-2017
13
-0.01
-0.07686395080707148
30-Jun-2017
13.01
-0.02
-0.15349194167306215
29-Jun-2017
13.03
-0.07
-0.5343511450381679
28-Jun-2017
13.1
-0.01
-0.07627765064836003
27-Jun-2017
13.11
-0.05
-0.3799392097264438
26-Jun-2017
13.16
0.12
0.9202453987730062
22-Jun-2017
13.04
0
0
21-Jun-2017
13.04
-0.06
-0.4580152671755725
20-Jun-2017
13.1
-0.11
-0.8327024981074943
19-Jun-2017
13.21
0.1
0.7627765064836003
16-Jun-2017
13.11
0.09
0.6912442396313364
15-Jun-2017
13.02
-0.12
-0.91324200913242
14-Jun-2017
13.14
0.13
0.9992313604919293
13-Jun-2017
13.01
0.06
0.46332046332046334
12-Jun-2017
12.95
-0.02
-0.15420200462606015
09-Jun-2017
12.97
-0.01
-0.07704160246533127
08-Jun-2017
12.98
-0.1
-0.764525993883792
07-Jun-2017
13.08
0
0
06-Jun-2017
13.08
-0.02
-0.15267175572519084
02-Jun-2017
13.1
0.06
0.4601226993865031
01-Jun-2017
13.04
0.03
0.23059185242121444
31-May-2017
13.01
0.06
0.46332046332046334
30-May-2017
12.95
0
0
29-May-2017
12.95
0.01
0.07727975270479134
26-May-2017
12.94
0.05
0.3878975950349108
24-May-2017
12.89
-0.02
-0.15491866769945778
23-May-2017
12.91
0.02
0.1551590380139643
22-May-2017
12.89
0.07
0.5460218408736349
19-May-2017
12.82
0.09
0.7069913589945012
18-May-2017
12.73
-0.12
-0.933852140077821
17-May-2017
12.85
-0.06
-0.46475600309837334
16-May-2017
12.91
0.1
0.78064012490242
15-May-2017
12.81
0.07
0.5494505494505495
12-May-2017
12.74
0.08
0.631911532385466
11-May-2017
12.66
-0.03
-0.2364066193853428
10-May-2017
12.69
-0.01
-0.07874015748031496
09-May-2017
12.7
0.01
0.07880220646178093
08-May-2017
12.69
0.03
0.23696682464454977
05-May-2017
12.66
0.03
0.2375296912114014
04-May-2017
12.63
0.03
0.23809523809523808
03-May-2017
12.6
0.03
0.2386634844868735
02-May-2017
12.57
0.01
0.07961783439490445
28-Apr-2017
12.56
-0.01
-0.07955449482895784
27-Apr-2017
12.57
0
0
26-Apr-2017
12.57
0.01
0.07961783439490445
25-Apr-2017
12.56
0.08
0.6410256410256411
24-Apr-2017
12.48
0.16
1.2987012987012987
21-Apr-2017
12.32
-0.05
-0.4042037186742118
20-Apr-2017
12.37
-0.01
-0.08077544426494346
19-Apr-2017
12.38
-0.02
-0.16129032258064516
18-Apr-2017
12.4
0.01
0.08071025020177562
13-Apr-2017
12.39
0
0
12-Apr-2017
12.39
0.03
0.24271844660194175
11-Apr-2017
12.36
0.02
0.1620745542949757
10-Apr-2017
12.34
0
0
07-Apr-2017
12.34
-0.02
-0.16181229773462782
06-Apr-2017
12.36
-0.04
-0.3225806451612903
05-Apr-2017
12.4
0.05
0.4048582995951417
04-Apr-2017
12.35
-0.04
-0.3228410008071025
03-Apr-2017
12.39
0
0
31-Mar-2017
12.39
-0.02
-0.16116035455278002
30-Mar-2017
12.41
0.01
0.08064516129032258
29-Mar-2017
12.4
0.01
0.08071025020177562
28-Mar-2017
12.39
0.02
0.16168148746968472
27-Mar-2017
12.37
-0.01
-0.08077544426494346
24-Mar-2017
12.38
-0.02
-0.16129032258064516
23-Mar-2017
12.4
0.04
0.32362459546925565
22-Mar-2017
12.36
-0.09
-0.7228915662650602
21-Mar-2017
12.45
-0.02
-0.16038492381716118
20-Mar-2017
12.47
-0.08
-0.6374501992031872
17-Mar-2017
12.55
0.02
0.1596169193934557
16-Mar-2017
12.53
0.13
1.0483870967741935
15-Mar-2017
12.4
0.03
0.2425222312045271
14-Mar-2017
12.37
-0.01
-0.08077544426494346
13-Mar-2017
12.38
0.03
0.242914979757085
10-Mar-2017
12.35
0.06
0.4882017900732303
09-Mar-2017
12.29
0.01
0.08143322475570032
08-Mar-2017
12.28
0.02
0.1631321370309951
07-Mar-2017
12.26
-0.05
-0.4061738424045491
06-Mar-2017
12.31
0
0
03-Mar-2017
12.31
-0.03
-0.24311183144246354
02-Mar-2017
12.34
0
0
01-Mar-2017
12.34
0.02
0.16233766233766234
28-Feb-2017
12.32
0.02
0.16260162601626016
27-Feb-2017
12.3
-0.01
-0.08123476848090982
24-Feb-2017
12.31
0
0
23-Feb-2017
12.31
0.08
0.6541291905151267
22-Feb-2017
12.23
0.01
0.08183306055646482
21-Feb-2017
12.22
0
0
20-Feb-2017
12.22
-0.01
-0.08176614881439084
17-Feb-2017
12.23
0.06
0.4930156121610518
16-Feb-2017
12.17
0.09
0.7450331125827815
15-Feb-2017
12.08
0.03
0.24896265560165975
14-Feb-2017
12.05
-0.02
-0.16570008285004142
13-Feb-2017
12.07
0.04
0.3325020781379884
10-Feb-2017
12.03
0.01
0.08319467554076539
09-Feb-2017
12.02
0.02
0.16666666666666666
08-Feb-2017
12
0.05
0.41841004184100417
07-Feb-2017
11.95
0
0
06-Feb-2017
11.95
0.01
0.08375209380234507
03-Feb-2017
11.94
0.04
0.33613445378151263
02-Feb-2017
11.9
-0.04
-0.33500837520938026
01-Feb-2017
11.94
-0.02
-0.16722408026755853
31-Jan-2017
11.96
0.03
0.2514668901927913
30-Jan-2017
11.93
-0.07
-0.5833333333333334
27-Jan-2017
12
-0.01
-0.08326394671107411
26-Jan-2017
12.01
-0.02
-0.1662510390689942
25-Jan-2017
12.03
0.1
0.8382229673093042
24-Jan-2017
11.93
0.03
0.25210084033613445
23-Jan-2017
11.9
0.01
0.08410428931875526
20-Jan-2017
11.89
0.02
0.16849199663016007
19-Jan-2017
11.87
-0.02
-0.16820857863751051
18-Jan-2017
11.89
0.01
0.08417508417508418
17-Jan-2017
11.88
0.01
0.08424599831508003
16-Jan-2017
11.87
-0.02
-0.16820857863751051
13-Jan-2017
11.89
0.02
0.16849199663016007
12-Jan-2017
11.87
-0.02
-0.16820857863751051
11-Jan-2017
11.89
-0.01
-0.08403361344537816
10-Jan-2017
11.9
0.01
0.08410428931875526
09-Jan-2017
11.89
-0.01
-0.08403361344537816
06-Jan-2017
11.9
0.01
0.08410428931875526
05-Jan-2017
11.89
0.07
0.5922165820642978
04-Jan-2017
11.82
0.06
0.5102040816326531
03-Jan-2017
11.76
-0.02
-0.1697792869269949
02-Jan-2017
11.78
0
0
30-Dec-2016
11.78
0.05
0.42625745950554134
29-Dec-2016
11.73
0.03
0.2564102564102564
28-Dec-2016
11.7
-0.05
-0.425531914893617
27-Dec-2016
11.75
0.03
0.25597269624573377
23-Dec-2016
11.72
0.03
0.2566295979469632
22-Dec-2016
11.69
-0.05
-0.42589437819420783
21-Dec-2016
11.74
0.01
0.08525149190110827
20-Dec-2016
11.73
-0.06
-0.5089058524173028
19-Dec-2016
11.79
0.01
0.08488964346349745
16-Dec-2016
11.78
0.01
0.08496176720475786
15-Dec-2016
11.77
-0.13
-1.0924369747899159
14-Dec-2016
11.9
0.01
0.08410428931875526
13-Dec-2016
11.89
0.09
0.7627118644067796
12-Dec-2016
11.8
0.07
0.5967604433077579
09-Dec-2016
11.73
0.11
0.9466437177280551
08-Dec-2016
11.62
0.07
0.6060606060606061
07-Dec-2016
11.55
0
0
06-Dec-2016
11.55
0
0
05-Dec-2016
11.55
0.07
0.6097560975609756
02-Dec-2016
11.48
0.01
0.08718395815170009
01-Dec-2016
11.47
-0.12
-1.0353753235547887
30-Nov-2016
11.59
0.03
0.25951557093425603
29-Nov-2016
11.56
-0.02
-0.17271157167530224
28-Nov-2016
11.58
-0.03
-0.25839793281653745
25-Nov-2016
11.61
0.08
0.6938421509106678
24-Nov-2016
11.53
0.06
0.5231037489102005
23-Nov-2016
11.47
-0.06
-0.5203816131830009
22-Nov-2016
11.53
0.03
0.2608695652173913
21-Nov-2016
11.5
0.01
0.08703220191470844
18-Nov-2016
11.49
-0.02
-0.1737619461337967
17-Nov-2016
11.51
0.02
0.17406440382941687
16-Nov-2016
11.49
0.03
0.2617801047120419
15-Nov-2016
11.46
0.02
0.17482517482517482
14-Nov-2016
11.44
-0.07
-0.6081668114682884
11-Nov-2016
11.51
-0.01
-0.08680555555555555
10-Nov-2016
11.52
-0.07
-0.6039689387402933
09-Nov-2016
11.59
0.03
0.25951557093425603
08-Nov-2016
11.56
0.04
0.3472222222222222
07-Nov-2016
11.52
0.08
0.6993006993006993
04-Nov-2016
11.44
-0.08
-0.6944444444444444
03-Nov-2016
11.52
0
0
02-Nov-2016
11.52
-0.07
-0.6039689387402933
31-Oct-2016
11.59
0
0
28-Oct-2016
11.59
-0.06
-0.5150214592274678
27-Oct-2016
11.65
0.02
0.17196904557179707
26-Oct-2016
11.63
-0.06
-0.5132591958939264
25-Oct-2016
11.69
-0.03
-0.25597269624573377
24-Oct-2016
11.72
0.04
0.3424657534246575
21-Oct-2016
11.68
-0.04
-0.3412969283276451
20-Oct-2016
11.72
0.02
0.17094017094017094
19-Oct-2016
11.7
-0.03
-0.2557544757033248
18-Oct-2016
11.73
0.04
0.3421727972626176
17-Oct-2016
11.69
-0.08
-0.6796941376380629
14-Oct-2016
11.77
0.13
1.1168384879725086
13-Oct-2016
11.64
-0.11
-0.9361702127659575
12-Oct-2016
11.75
-0.08
-0.6762468300929839
11-Oct-2016
11.83
-0.07
-0.5882352941176471
10-Oct-2016
11.9
0.02
0.16835016835016836
07-Oct-2016
11.88
-0.06
-0.5025125628140703
06-Oct-2016
11.94
-0.05
-0.4170141784820684
05-Oct-2016
11.99
-0.07
-0.5804311774461028
04-Oct-2016
12.06
0.04
0.33277870216306155
03-Oct-2016
12.02
0
0
30-Sept-2016
12.02
-0.11
-0.9068425391591096
29-Sept-2016
12.13
0.01
0.08250825082508251
28-Sept-2016
12.12
0.06
0.4975124378109453
27-Sept-2016
12.06
0
0
26-Sept-2016
12.06
-0.11
-0.903861955628595
23-Sept-2016
12.17
-0.06
-0.49059689288634506
22-Sept-2016
12.23
0.17
1.4096185737976783
21-Sept-2016
12.06
0
0
20-Sept-2016
12.06
-0.07
-0.5770816158285244
19-Sept-2016
12.13
0.07
0.5804311774461028
16-Sept-2016
12.06
0.03
0.24937655860349128
15-Sept-2016
12.03
-0.01
-0.08305647840531562
14-Sept-2016
12.04
-0.05
-0.41356492969396197
13-Sept-2016
12.09
0.01
0.08278145695364239
12-Sept-2016
12.08
-0.12
-0.9836065573770492
09-Sept-2016
12.2
-0.18
-1.4539579967689822
08-Sept-2016
12.38
-0.03
-0.24174053182917002
07-Sept-2016
12.41
0.01
0.08064516129032258
06-Sept-2016
12.4
0.01
0.08071025020177562
05-Sept-2016
12.39
0
0
02-Sept-2016
12.39
0.16
1.3082583810302535
01-Sept-2016
12.23
-0.01
-0.08169934640522876
31-Aug-2016
12.24
-0.08
-0.6493506493506493
30-Aug-2016
12.32
0.01
0.08123476848090982
29-Aug-2016
12.31
-0.03
-0.24311183144246354
26-Aug-2016
12.34
0
0
25-Aug-2016
12.34
-0.04
-0.32310177705977383
24-Aug-2016
12.38
-0.03
-0.24174053182917002
23-Aug-2016
12.41
0.08
0.64882400648824
22-Aug-2016
12.33
0.03
0.24390243902439024
19-Aug-2016
12.3
-0.07
-0.5658852061438965
18-Aug-2016
12.37
0.05
0.40584415584415584
17-Aug-2016
12.32
-0.05
-0.4042037186742118
16-Aug-2016
12.37
0
0
12-Aug-2016
12.37
0.02
0.16194331983805668
11-Aug-2016
12.35
0.04
0.3249390739236393
10-Aug-2016
12.31
0.04
0.32599837000814996
09-Aug-2016
12.27
0.04
0.3270645952575634
08-Aug-2016
12.23
-0.01
-0.08169934640522876
05-Aug-2016
12.24
0.04
0.32786885245901637
04-Aug-2016
12.2
0.03
0.2465078060805259
03-Aug-2016
12.17
-0.1
-0.8149959250203749
02-Aug-2016
12.27
-0.02
-0.16273393002441008
01-Aug-2016
12.29
0.04
0.32653061224489793
29-Jul-2016
12.25
0.02
0.1635322976287817
28-Jul-2016
12.23
0.04
0.3281378178835111
27-Jul-2016
12.19
0.01
0.08210180623973727
26-Jul-2016
12.18
0.05
0.41220115416323166
25-Jul-2016
12.13
0.01
0.08250825082508251
22-Jul-2016
12.12
0
0
21-Jul-2016
12.12
0
0
20-Jul-2016
12.12
0.04
0.33112582781456956
19-Jul-2016
12.08
-0.05
-0.41220115416323166
18-Jul-2016
12.13
-0.02
-0.1646090534979424
15-Jul-2016
12.15
0
0
14-Jul-2016
12.15
0.06
0.49627791563275436
13-Jul-2016
12.09
0.03
0.24875621890547264
12-Jul-2016
12.06
0.05
0.4163197335553705
11-Jul-2016
12.01
0.08
0.6705783738474435
08-Jul-2016
11.93
-0.01
-0.08375209380234507
07-Jul-2016
11.94
0.16
1.3582342954159592
06-Jul-2016
11.78
-0.1
-0.8417508417508418
05-Jul-2016
11.88
-0.09
-0.7518796992481203
04-Jul-2016
11.97
0.03
0.25125628140703515
01-Jul-2016
11.94
0.17
1.4443500424808835
30-Jun-2016
11.77
0.11
0.9433962264150944
29-Jun-2016
11.66
0.19
1.6564952048823016
28-Jun-2016
11.47
0.18
1.5943312666076173
27-Jun-2016
11.29
-0.3
-2.5884383088869716
24-Jun-2016
11.59
-0.27
-2.2765598650927488
22-Jun-2016
11.86
0.07
0.5937234944868532
21-Jun-2016
11.79
-0.02
-0.1693480101608806
20-Jun-2016
11.81
0.15
1.2864493996569468
17-Jun-2016
11.66
0.16
1.391304347826087
16-Jun-2016
11.5
-0.18
-1.5410958904109588
15-Jun-2016
11.68
0.07
0.602928509905254
14-Jun-2016
11.61
-0.15
-1.2755102040816326
13-Jun-2016
11.76
-0.08
-0.6756756756756757
10-Jun-2016
11.84
-0.13
-1.086048454469507
09-Jun-2016
11.97
-0.07
-0.5813953488372093
08-Jun-2016
12.04
0.02
0.16638935108153077
07-Jun-2016
12.02
0.04
0.333889816360601
06-Jun-2016
11.98
0.1
0.8417508417508418
03-Jun-2016
11.88
0.07
0.5927180355630821
02-Jun-2016
11.81
0.01
0.0847457627118644
01-Jun-2016
11.8
-0.08
-0.6734006734006734
31-May-2016
11.88
0
0
30-May-2016
11.88
0.02
0.16863406408094436
27-May-2016
11.86
0.03
0.25359256128486896
26-May-2016
11.83
0.01
0.08460236886632826
25-May-2016
11.82
0.14
1.1986301369863013
24-May-2016
11.68
0.1
0.8635578583765112
23-May-2016
11.58
-0.02
-0.1724137931034483
20-May-2016
11.6
0.12
1.0452961672473868
19-May-2016
11.48
-0.1
-0.8635578583765112
18-May-2016
11.58
-0.05
-0.4299226139294927
17-May-2016
11.63
-0.03
-0.25728987993138935
13-May-2016
11.66
-0.09
-0.7659574468085106
12-May-2016
11.75
-0.01
-0.08503401360544217
11-May-2016
11.76
0.03
0.2557544757033248
10-May-2016
11.73
0.06
0.5141388174807198
09-May-2016
11.67
0.11
0.9515570934256056
06-May-2016
11.56
-0.04
-0.3448275862068966
04-May-2016
11.6
-0.12
-1.023890784982935
03-May-2016
11.72
-0.07
-0.5937234944868532
02-May-2016
11.79
0.04
0.3404255319148936
29-Apr-2016
11.75
-0.07
-0.5922165820642978
28-Apr-2016
11.82
-0.02
-0.16891891891891891
27-Apr-2016
11.84
-0.07
-0.5877413937867338
26-Apr-2016
11.91
0.08
0.6762468300929839
25-Apr-2016
11.83
-0.01
-0.08445945945945946
22-Apr-2016
11.84
-0.04
-0.3367003367003367
21-Apr-2016
11.88
-0.1
-0.8347245409015025
20-Apr-2016
11.98
-0.04
-0.33277870216306155
19-Apr-2016
12.02
0.14
1.1784511784511784
18-Apr-2016
11.88
0.01
0.08424599831508003
15-Apr-2016
11.87
0.01
0.08431703204047218
14-Apr-2016
11.86
0.03
0.25359256128486896
13-Apr-2016
11.83
0.12
1.0247651579846284
12-Apr-2016
11.71
-0.09
-0.7627118644067796
11-Apr-2016
11.8
0.04
0.3401360544217687
08-Apr-2016
11.76
0.04
0.3412969283276451
07-Apr-2016
11.72
0.05
0.4284490145672665
06-Apr-2016
11.67
0.02
0.17167381974248927
05-Apr-2016
11.65
-0.13
-1.1035653650254669
04-Apr-2016
11.78
0.14
1.2027491408934707
01-Apr-2016
11.64
-0.13
-1.1045029736618521
31-Mar-2016
11.77
-0.02
-0.16963528413910092
30-Mar-2016
11.79
0.21
1.8134715025906736
29-Mar-2016
11.58
0.03
0.2597402597402597
24-Mar-2016
11.55
-0.08
-0.6878761822871883
23-Mar-2016
11.63
0.01
0.08605851979345955
22-Mar-2016
11.62
-0.02
-0.1718213058419244
21-Mar-2016
11.64
-0.16
-1.3559322033898304
18-Mar-2016
11.8
0.04
0.3401360544217687
17-Mar-2016
11.76
0.16
1.3793103448275863
16-Mar-2016
11.6
-0.03
-0.2579535683576956
15-Mar-2016
11.63
-0.06
-0.5132591958939264
14-Mar-2016
11.69
0.01
0.08561643835616438
11-Mar-2016
11.68
0.03
0.2575107296137339
10-Mar-2016
11.65
0.1
0.8658008658008658
09-Mar-2016
11.55
0.06
0.5221932114882507
08-Mar-2016
11.49
0.05
0.4370629370629371
07-Mar-2016
11.44
-0.06
-0.5217391304347826
04-Mar-2016
11.5
0.05
0.4366812227074236
03-Mar-2016
11.45
0.04
0.35056967572305
02-Mar-2016
11.41
0.06
0.5286343612334802
01-Mar-2016
11.35
0.04
0.3536693191865606
29-Feb-2016
11.31
-0.1
-0.8764241893076249
26-Feb-2016
11.41
0.09
0.7950530035335689
25-Feb-2016
11.32
0.2
1.7985611510791366
24-Feb-2016
11.12
-0.22
-1.9400352733686066
23-Feb-2016
11.34
-0.03
-0.2638522427440633
22-Feb-2016
11.37
0.13
1.1565836298932384
19-Feb-2016
11.24
-0.09
-0.794351279788173
18-Feb-2016
11.33
0.06
0.5323868677905945
17-Feb-2016
11.27
0.12
1.0762331838565022
16-Feb-2016
11.15
-0.01
-0.08960573476702509
15-Feb-2016
11.16
0.18
1.639344262295082
12-Feb-2016
10.98
0.04
0.3656307129798903
11-Feb-2016
10.94
-0.15
-1.3525698827772767
10-Feb-2016
11.09
0.08
0.7266121707538601
09-Feb-2016
11.01
0.02
0.18198362147406733
08-Feb-2016
10.99
-0.17
-1.5232974910394266
05-Feb-2016
11.16
-0.04
-0.35714285714285715
04-Feb-2016
11.2
-0.08
-0.7092198581560284
03-Feb-2016
11.28
0.03
0.26666666666666666
02-Feb-2016
11.25
0
0
01-Feb-2016
11.25
0.03
0.26737967914438504
29-Jan-2016
11.22
0.11
0.9900990099009901
28-Jan-2016
11.11
0.03
0.27075812274368233
27-Jan-2016
11.08
0.1
0.9107468123861566
26-Jan-2016
10.98
0.01
0.09115770282588878
25-Jan-2016
10.97
0.02
0.182648401826484
22-Jan-2016
10.95
0.29
2.720450281425891
21-Jan-2016
10.66
-0.02
-0.18726591760299627
20-Jan-2016
10.68
-0.19
-1.7479300827966882
19-Jan-2016
10.87
0.08
0.7414272474513438
18-Jan-2016
10.79
0.01
0.09276437847866419
15-Jan-2016
10.78
-0.09
-0.827966881324747
14-Jan-2016
10.87
-0.26
-2.3360287511230906
13-Jan-2016
11.13
0.04
0.3606853020739405
12-Jan-2016
11.09
0.06
0.543970988213962
11-Jan-2016
11.03
-0.11
-0.9874326750448833
08-Jan-2016
11.14
-0.03
-0.26857654431512984
07-Jan-2016
11.17
-0.14
-1.237842617152962
06-Jan-2016
11.31
-0.08
-0.7023705004389815
05-Jan-2016
11.39
0.02
0.1759014951627089
04-Jan-2016
11.37
-0.27
-2.3195876288659796
31-Dec-2015
11.64
-0.1
-0.8517887563884157
30-Dec-2015
11.74
-0.01
-0.0851063829787234
29-Dec-2015
11.75
0.09
0.7718696397941681
28-Dec-2015
11.66
0.03
0.2579535683576956
23-Dec-2015
11.63
0.19
1.6608391608391608
22-Dec-2015
11.44
-0.04
-0.34843205574912894
21-Dec-2015
11.48
-0.05
-0.4336513443191674
18-Dec-2015
11.53
-0.18
-1.5371477369769428
17-Dec-2015
11.71
0.05
0.4288164665523156
16-Dec-2015
11.66
0.04
0.3442340791738382
15-Dec-2015
11.62
0.15
1.3077593722755012
14-Dec-2015
11.47
-0.03
-0.2608695652173913
11-Dec-2015
11.5
-0.13
-1.117798796216681
10-Dec-2015
11.63
-0.08
-0.6831767719897524
09-Dec-2015
11.71
0.03
0.2568493150684932
08-Dec-2015
11.68
-0.18
-1.5177065767284992
07-Dec-2015
11.86
0.05
0.42337002540220153
04-Dec-2015
11.81
-0.01
-0.08460236886632826
03-Dec-2015
11.82
-0.08
-0.6722689075630253
02-Dec-2015
11.9
0.01
0.08410428931875526
01-Dec-2015
11.89
0.04
0.33755274261603374
30-Nov-2015
11.85
0
0
27-Nov-2015
11.85
-0.01
-0.08431703204047218
26-Nov-2015
11.86
0.03
0.25359256128486896
25-Nov-2015
11.83
0.08
0.6808510638297872
24-Nov-2015
11.75
-0.08
-0.6762468300929839
23-Nov-2015
11.83
-0.1
-0.8382229673093042
20-Nov-2015
11.93
0.07
0.5902192242833052
19-Nov-2015
11.86
0.12
1.0221465076660987
18-Nov-2015
11.74
0
0
17-Nov-2015
11.74
0.16
1.381692573402418
16-Nov-2015
11.58
0.01
0.08643042350907519
13-Nov-2015
11.57
-0.11
-0.9417808219178082
12-Nov-2015
11.68
-0.09
-0.7646559048428208
11-Nov-2015
11.77
0.06
0.5123825789923142
10-Nov-2015
11.71
-0.03
-0.2555366269165247
09-Nov-2015
11.74
-0.07
-0.5927180355630821
06-Nov-2015
11.81
-0.14
-1.1715481171548117
05-Nov-2015
11.95
0.03
0.2516778523489933
04-Nov-2015
11.92
0.04
0.3367003367003367
03-Nov-2015
11.88
-0.05
-0.4191114836546521
02-Nov-2015
11.93
0
0
30-Oct-2015
11.93
0.04
0.33641715727502103
29-Oct-2015
11.89
-0.07
-0.5852842809364549
28-Oct-2015
11.96
0.09
0.7582139848357203
27-Oct-2015
11.87
-0.06
-0.5029337803855826
26-Oct-2015
11.93
-0.01
-0.08375209380234507
23-Oct-2015
11.94
0.17
1.4443500424808835
22-Oct-2015
11.77
0.06
0.5123825789923142
21-Oct-2015
11.71
0.04
0.3427592116538132
20-Oct-2015
11.67
-0.02
-0.1710863986313088
19-Oct-2015
11.69
0.01
0.08561643835616438
16-Oct-2015
11.68
0.11
0.9507346585998271
15-Oct-2015
11.57
0.04
0.3469210754553339
14-Oct-2015
11.53
0.02
0.1737619461337967
13-Oct-2015
11.51
-0.06
-0.5185825410544511
12-Oct-2015
11.57
0
0
09-Oct-2015
11.57
0.15
1.3134851138353765
08-Oct-2015
11.42
0
0
07-Oct-2015
11.42
0.04
0.351493848857645
06-Oct-2015
11.38
0.11
0.9760425909494232
05-Oct-2015
11.27
0.33
3.016453382084095
02-Oct-2015
10.94
-0.08
-0.7259528130671506
01-Oct-2015
11.02
0
0
30-Sept-2015
11.02
0.11
1.008249312557287
29-Sept-2015
10.91
-0.09
-0.8181818181818182
28-Sept-2015
11
-0.14
-1.2567324955116697
25-Sept-2015
11.14
0.18
1.6423357664233578
24-Sept-2015
10.96
-0.1
-0.9041591320072333
23-Sept-2015
11.06
-0.02
-0.18050541516245489
22-Sept-2015
11.08
-0.2
-1.7730496453900708
21-Sept-2015
11.28
-0.06
-0.5291005291005291
18-Sept-2015
11.34
-0.11
-0.9606986899563319
17-Sept-2015
11.45
0.04
0.35056967572305
16-Sept-2015
11.41
0.17
1.5124555160142348
15-Sept-2015
11.24
0.05
0.44682752457551383
14-Sept-2015
11.19
0.01
0.08944543828264759
11-Sept-2015
11.18
-0.01
-0.08936550491510277
10-Sept-2015
11.19
-0.19
-1.6695957820738137
09-Sept-2015
11.38
0.15
1.335707925200356
08-Sept-2015
11.23
0.16
1.4453477868112015
07-Sept-2015
11.07
-0.01
-0.09025270758122744
04-Sept-2015
11.08
-0.16
-1.4234875444839858
03-Sept-2015
11.24
0.14
1.2612612612612613
02-Sept-2015
11.1
0.03
0.27100271002710025
01-Sept-2015
11.07
-0.22
-1.9486271036315324
31-Aug-2015
11.29
-0.05
-0.4409171075837742
28-Aug-2015
11.34
0.07
0.6211180124223602
27-Aug-2015
11.27
0.18
1.6230838593327321
26-Aug-2015
11.09
-0.18
-1.5971606033717836
25-Aug-2015
11.27
0.26
2.361489554950045
24-Aug-2015
11.01
-0.57
-4.922279792746114
21-Aug-2015
11.58
-0.14
-1.1945392491467577
20-Aug-2015
11.72
-0.09
-0.7620660457239627
19-Aug-2015
11.81
-0.1
-0.8396305625524769
18-Aug-2015
11.91
0.05
0.42158516020236086
17-Aug-2015
11.86
-0.06
-0.5033557046979866
14-Aug-2015
11.92
0.03
0.2523128679562658
13-Aug-2015
11.89
0.05
0.4222972972972973
12-Aug-2015
11.84
-0.13
-1.086048454469507
11-Aug-2015
11.97
-0.06
-0.49875311720698257
10-Aug-2015
12.03
0.08
0.6694560669456067
07-Aug-2015
11.95
-0.1
-0.8298755186721992
06-Aug-2015
12.05
-0.02
-0.16570008285004142
05-Aug-2015
12.07
0.05
0.415973377703827
04-Aug-2015
12.02
-0.02
-0.16611295681063123
03-Aug-2015
12.04
0.01
0.0831255195344971
31-Jul-2015
12.03
0.1
0.8382229673093042
30-Jul-2015
11.93
-0.01
-0.08375209380234507
29-Jul-2015
11.94
0.13
1.100762066045724
28-Jul-2015
11.81
0.01
0.0847457627118644
27-Jul-2015
11.8
-0.13
-1.0896898575020955
24-Jul-2015
11.93
-0.04
-0.3341687552213868
23-Jul-2015
11.97
-0.02
-0.16680567139282734
22-Jul-2015
11.99
-0.06
-0.4979253112033195
21-Jul-2015
12.05
-0.01
-0.08291873963515754
20-Jul-2015
12.06
-0.01
-0.08285004142502071
17-Jul-2015
12.07
-0.03
-0.24793388429752067
16-Jul-2015
12.1
0.11
0.9174311926605505
15-Jul-2015
11.99
0.01
0.08347245409015025
14-Jul-2015
11.98
0.04
0.33500837520938026
13-Jul-2015
11.94
0.07
0.5897219882055602
10-Jul-2015
11.87
0.13
1.1073253833049403
09-Jul-2015
11.74
0.1
0.8591065292096219
08-Jul-2015
11.64
0.01
0.08598452278589853
07-Jul-2015
11.63
-0.02
-0.17167381974248927
06-Jul-2015
11.65
-0.05
-0.42735042735042733
03-Jul-2015
11.7
-0.05
-0.425531914893617
02-Jul-2015
11.75
0
0
01-Jul-2015
11.75
0.03
0.25597269624573377
30-Jun-2015
11.72
-0.12
-1.0135135135135136
29-Jun-2015
11.84
-0.16
-1.3333333333333333
26-Jun-2015
12
0
0
25-Jun-2015
12
-0.06
-0.4975124378109453
24-Jun-2015
12.06
-0.02
-0.16556291390728478
22-Jun-2015
12.08
0
0
19-Jun-2015
12.08
0.02
0.16583747927031509
18-Jun-2015
12.06
0.1
0.8361204013377926
17-Jun-2015
11.96
0.03
0.2514668901927913
16-Jun-2015
11.93
0.06
0.5054759898904801
15-Jun-2015
11.87
-0.1
-0.835421888053467
12-Jun-2015
11.97
-0.11
-0.9105960264900662
11-Jun-2015
12.08
0.06
0.49916805324459235
10-Jun-2015
12.02
0.15
1.2636899747262005
09-Jun-2015
11.87
-0.03
-0.25210084033613445
08-Jun-2015
11.9
0.01
0.08410428931875526
05-Jun-2015
11.89
-0.23
-1.8976897689768977
04-Jun-2015
12.12
-0.02
-0.16474464579901152
03-Jun-2015
12.14
0.08
0.6633499170812603
02-Jun-2015
12.06
-0.04
-0.3305785123966942
01-Jun-2015
12.1
-0.1
-0.819672131147541
29-May-2015
12.2
0
0
28-May-2015
12.2
-0.01
-0.0819000819000819
27-May-2015
12.21
0.03
0.24630541871921183
26-May-2015
12.18
-0.15
-1.2165450121654502
22-May-2015
12.33
-0.01
-0.08103727714748785
21-May-2015
12.34
0.04
0.3252032520325203
20-May-2015
12.3
0
0
19-May-2015
12.3
-0.02
-0.16233766233766234
18-May-2015
12.32
-0.01
-0.08110300081103
15-May-2015
12.33
0.07
0.5709624796084829
13-May-2015
12.26
0.1
0.8223684210526315
12-May-2015
12.16
-0.12
-0.9771986970684039
11-May-2015
12.28
0
0
08-May-2015
12.28
0.24
1.9933554817275747
07-May-2015
12.04
-0.06
-0.49586776859504134
06-May-2015
12.1
-0.04
-0.32948929159802304
05-May-2015
12.14
-0.06
-0.4918032786885246
04-May-2015
12.2
0.07
0.5770816158285244
30-Apr-2015
12.13
-0.11
-0.8986928104575164
29-Apr-2015
12.24
0.01
0.08176614881439084
28-Apr-2015
12.23
-0.1
-0.8110300081103001
27-Apr-2015
12.33
0.1
0.8176614881439084
24-Apr-2015
12.23
0.08
0.6584362139917695
23-Apr-2015
12.15
0.04
0.33030553261767137
22-Apr-2015
12.11
-0.01
-0.08250825082508251
21-Apr-2015
12.12
0.02
0.1652892561983471
20-Apr-2015
12.1
0.06
0.4983388704318937
17-Apr-2015
12.04
-0.06
-0.49586776859504134
16-Apr-2015
12.1
0.01
0.0827129859387924
15-Apr-2015
12.09
0.08
0.6661115736885929
14-Apr-2015
12.01
-0.01
-0.08319467554076539
13-Apr-2015
12.02
0.02
0.16666666666666666
10-Apr-2015
12
0.05
0.41841004184100417
09-Apr-2015
11.95
-0.02
-0.1670843776106934
08-Apr-2015
11.97
0.01
0.08361204013377926
07-Apr-2015
11.96
0.13
1.098901098901099
02-Apr-2015
11.83
0.14
1.1976047904191616
01-Apr-2015
11.69
-0.01
-0.08547008547008547
31-Mar-2015
11.7
-0.14
-1.1824324324324325
30-Mar-2015
11.84
0.05
0.42408821034775235
27-Mar-2015
11.79
0.03
0.25510204081632654
26-Mar-2015
11.76
-0.19
-1.5899581589958158
25-Mar-2015
11.95
-0.03
-0.25041736227045075
24-Mar-2015
11.98
0.01
0.0835421888053467
23-Mar-2015
11.97
0.1
0.8424599831508003
20-Mar-2015
11.87
0.02
0.16877637130801687
19-Mar-2015
11.85
0.09
0.7653061224489796
18-Mar-2015
11.76
0.04
0.3412969283276451
17-Mar-2015
11.72
-0.02
-0.17035775127768313
16-Mar-2015
11.74
0.14
1.206896551724138
13-Mar-2015
11.6
-0.12
-1.023890784982935
12-Mar-2015
11.72
0.11
0.9474590869939707
11-Mar-2015
11.61
-0.14
-1.1914893617021276
10-Mar-2015
11.75
-0.15
-1.2605042016806722
09-Mar-2015
11.9
-0.11
-0.9159034138218152
06-Mar-2015
12.01
-0.15
-1.2335526315789473
05-Mar-2015
12.16
0.06
0.49586776859504134
04-Mar-2015
12.1
-0.14
-1.1437908496732025
03-Mar-2015
12.24
-0.02
-0.1631321370309951
02-Mar-2015
12.26
-0.02
-0.16286644951140064
27-Feb-2015
12.28
0.04
0.32679738562091504
26-Feb-2015
12.24
0
0
25-Feb-2015
12.24
0.04
0.32786885245901637
24-Feb-2015
12.2
0
0
23-Feb-2015
12.2
0.12
0.9933774834437086
20-Feb-2015
12.08
-0.05
-0.41220115416323166
19-Feb-2015
12.13
0.04
0.3308519437551696
18-Feb-2015
12.09
0
0
17-Feb-2015
12.09
0
0
16-Feb-2015
12.09
0
0
13-Feb-2015
12.09
0.07
0.5823627287853578
12-Feb-2015
12.02
0.09
0.7544006705783739
11-Feb-2015
11.93
-0.03
-0.2508361204013378
10-Feb-2015
11.96
0.03
0.2514668901927913
09-Feb-2015
11.93
-0.03
-0.2508361204013378
06-Feb-2015
11.96
-0.03
-0.25020850708924103
05-Feb-2015
11.99
0.05
0.4187604690117253
04-Feb-2015
11.94
0.01
0.08382229673093043
03-Feb-2015
11.93
0.18
1.5319148936170213
02-Feb-2015
11.75
-0.08
-0.6762468300929839
30-Jan-2015
11.83
-0.04
-0.33698399326032014
29-Jan-2015
11.87
-0.1
-0.835421888053467
28-Jan-2015
11.97
0.01
0.08361204013377926
27-Jan-2015
11.96
0
0
26-Jan-2015
11.96
-0.04
-0.3333333333333333
23-Jan-2015
12
0.07
0.586756077116513
22-Jan-2015
11.93
0.02
0.16792611251049538
21-Jan-2015
11.91
0.02
0.16820857863751051
20-Jan-2015
11.89
-0.02
-0.16792611251049538
19-Jan-2015
11.91
0.13
1.1035653650254669
16-Jan-2015
11.78
0.04
0.34071550255536626
15-Jan-2015
11.74
0.09
0.7725321888412017
14-Jan-2015
11.65
-0.18
-1.521555367709214
13-Jan-2015
11.83
0.14
1.1976047904191616
12-Jan-2015
11.69
-0.03
-0.25597269624573377
09-Jan-2015
11.72
-0.01
-0.08525149190110827
08-Jan-2015
11.73
0.19
1.6464471403812826
07-Jan-2015
11.54
-0.03
-0.25929127052722556
06-Jan-2015
11.57
-0.03
-0.25862068965517243
05-Jan-2015
11.6
-0.19
-1.6115351993214588
02-Jan-2015
11.79
-0.09
-0.7575757575757576
31-Dec-2014
11.88
-0.03
-0.2518891687657431
30-Dec-2014
11.91
-0.05
-0.4180602006688963
29-Dec-2014
11.96
--
--
23-Dec-2014
11.93
0.01
0.08389261744966443
22-Dec-2014
11.92
-0.02
-0.16750418760469013
19-Dec-2014
11.94
0.07
0.5897219882055602
18-Dec-2014
11.87
0.24
2.063628546861565
17-Dec-2014
11.63
0.03
0.25862068965517243
16-Dec-2014
11.6
-0.17
-1.4443500424808835
15-Dec-2014
11.77
-0.16
-1.341156747694887
12-Dec-2014
11.93
-0.06
-0.5004170141784821
11-Dec-2014
11.99
-0.05
-0.4152823920265781
10-Dec-2014
12.04
-0.03
-0.24855012427506215
09-Dec-2014
12.07
-0.11
-0.90311986863711
08-Dec-2014
12.18
-0.02
-0.16393442622950818
05-Dec-2014
12.2
-0.02
-0.16366612111292964
04-Dec-2014
12.22
-0.03
-0.24489795918367346
03-Dec-2014
12.25
-0.04
-0.32546786004882017
02-Dec-2014
12.29
-0.04
-0.32441200324412
01-Dec-2014
12.33
-0.03
-0.24271844660194175
28-Nov-2014
12.36
0.01
0.08097165991902834
27-Nov-2014
12.35
0.03
0.2435064935064935
26-Nov-2014
12.32
0.02
0.16260162601626016
25-Nov-2014
12.3
0
0
24-Nov-2014
12.3
-0.03
-0.24330900243309003
21-Nov-2014
12.33
0.11
0.900163666121113
20-Nov-2014
12.22
0
0
19-Nov-2014
12.22
0.01
0.0819000819000819
18-Nov-2014
12.21
0.1
0.8257638315441783
17-Nov-2014
12.11
0
0
14-Nov-2014
12.11
-0.07
-0.5747126436781609
13-Nov-2014
12.18
0.07
0.5780346820809249
12-Nov-2014
12.11
-0.02
-0.16488046166529266
11-Nov-2014
12.13
0.04
0.3308519437551696
10-Nov-2014
12.09
0.07
0.5823627287853578
07-Nov-2014
12.02
-0.08
-0.6611570247933884
06-Nov-2014
12.1
0.02
0.16556291390728478
05-Nov-2014
12.08
0.06
0.49916805324459235
04-Nov-2014
12.02
0.05
0.4177109440267335
03-Nov-2014
11.97
-0.04
-0.33305578684429643
31-Oct-2014
12.01
0.1
0.8396305625524769
30-Oct-2014
11.91
-0.03
-0.25125628140703515
29-Oct-2014
11.94
0.08
0.6745362563237775
28-Oct-2014
11.86
0.04
0.338409475465313
27-Oct-2014
11.82
0.03
0.2544529262086514
24-Oct-2014
11.79
0.04
0.3404255319148936
23-Oct-2014
11.75
0
0
22-Oct-2014
11.75
0.09
0.7718696397941681
21-Oct-2014
11.66
0.07
0.6039689387402933
20-Oct-2014
11.59
0.08
0.6950477845351868
17-Oct-2014
11.51
0.16
1.4096916299559472
16-Oct-2014
11.35
-0.13
-1.132404181184669
15-Oct-2014
11.48
-0.1
-0.8635578583765112
14-Oct-2014
11.58
-0.1
-0.8561643835616438
13-Oct-2014
11.68
-0.07
-0.5957446808510638
10-Oct-2014
11.75
-0.17
-1.4261744966442953
09-Oct-2014
11.92
0.12
1.0169491525423728
08-Oct-2014
11.8
-0.08
-0.6734006734006734
07-Oct-2014
11.88
-0.09
-0.7518796992481203
06-Oct-2014
11.97
0.1
0.8424599831508003
03-Oct-2014
11.87
-0.03
-0.25210084033613445
02-Oct-2014
11.9
-0.1
-0.8333333333333334
01-Oct-2014
12
-0.04
-0.33222591362126247
30-Sept-2014
12.04
0.03
0.2497918401332223
29-Sept-2014
12.01
-0.05
-0.41459369817578773
26-Sept-2014
12.06
-0.08
-0.6589785831960461
25-Sept-2014
12.14
-0.04
-0.3284072249589491
24-Sept-2014
12.18
-0.04
-0.32733224222585927
23-Sept-2014
12.22
-0.09
-0.7311129163281884
22-Sept-2014
12.31
-0.13
-1.045016077170418
19-Sept-2014
12.44
0.03
0.24174053182917002
18-Sept-2014
12.41
0
0
17-Sept-2014
12.41
0.07
0.5672609400324149
16-Sept-2014
12.34
0.01
0.08110300081103
15-Sept-2014
12.33
0.01
0.08116883116883117
12-Sept-2014
12.32
0
0
11-Sept-2014
12.32
0.02
0.16260162601626016
10-Sept-2014
12.3
-0.01
-0.08123476848090982
09-Sept-2014
12.31
-0.07
-0.5654281098546042
08-Sept-2014
12.38
-0.03
-0.24174053182917002
05-Sept-2014
12.41
-0.08
-0.6405124099279423
04-Sept-2014
12.49
0.01
0.08012820512820513
03-Sept-2014
12.48
0.07
0.5640612409347301
02-Sept-2014
12.41
-0.02
-0.16090104585679807
01-Sept-2014
12.43
0.04
0.3228410008071025
29-Aug-2014
12.39
0.02
0.16168148746968472
28-Aug-2014
12.37
-0.01
-0.08077544426494346
27-Aug-2014
12.38
-0.01
-0.08071025020177562
26-Aug-2014
12.39
0.06
0.48661800486618007
25-Aug-2014
12.33
0.02
0.16246953696181965
22-Aug-2014
12.31
-0.02
-0.16220600162206
21-Aug-2014
12.33
0.05
0.40716612377850164
20-Aug-2014
12.28
-0.01
-0.08136696501220504
19-Aug-2014
12.29
0.02
0.16299918500407498
18-Aug-2014
12.27
0.09
0.7389162561576355
14-Aug-2014
12.18
0.05
0.41220115416323166
13-Aug-2014
12.13
0.03
0.24793388429752067
12-Aug-2014
12.1
-0.02
-0.16501650165016502
11-Aug-2014
12.12
0.14
1.1686143572621035
08-Aug-2014
11.98
-0.12
-0.9917355371900827
07-Aug-2014
12.1
0.03
0.24855012427506215
06-Aug-2014
12.07
-0.09
-0.7401315789473685
05-Aug-2014
12.16
0.01
0.0823045267489712
04-Aug-2014
12.15
-0.03
-0.24630541871921183
01-Aug-2014
12.18
-0.11
-0.8950366151342555
31-Jul-2014
12.29
-0.1
-0.8071025020177562
30-Jul-2014
12.39
-0.09
-0.7211538461538461
29-Jul-2014
12.48
0.05
0.4022526146419952
28-Jul-2014
12.43
-0.06
-0.4803843074459568
25-Jul-2014
12.49
-0.05
-0.39872408293460926
24-Jul-2014
12.54
-0.01
-0.0796812749003984
23-Jul-2014
12.55
-0.03
-0.2384737678855326
22-Jul-2014
12.58
0.05
0.39904229848363926
21-Jul-2014
12.53
-0.01
-0.07974481658692185
18-Jul-2014
12.54
-0.06
-0.47619047619047616
17-Jul-2014
12.6
0.01
0.07942811755361398
16-Jul-2014
12.59
-0.01
-0.07936507936507936
15-Jul-2014
12.6
-0.05
-0.3952569169960474
14-Jul-2014
12.65
0.09
0.7165605095541401
11-Jul-2014
12.56
0.03
0.23942537909018355
10-Jul-2014
12.53
-0.06
-0.4765687053216839
09-Jul-2014
12.59
-0.03
-0.23771790808240886
08-Jul-2014
12.62
-0.06
-0.47318611987381703
07-Jul-2014
12.68
-0.05
-0.3927729772191673
04-Jul-2014
12.73
0.03
0.23622047244094488
03-Jul-2014
12.7
0.08
0.6339144215530903
02-Jul-2014
12.62
0
0
01-Jul-2014
12.62
0.03
0.23828435266084194
30-Jun-2014
12.59
0.03
0.23885350318471338
27-Jun-2014
12.56
0.06
0.48
26-Jun-2014
12.5
-0.09
-0.7148530579825259
25-Jun-2014
12.59
-0.06
-0.4743083003952569
24-Jun-2014
12.65
-0.05
-0.3937007874015748
20-Jun-2014
12.7
-0.1
-0.78125
19-Jun-2014
12.8
0.12
0.9463722397476341
18-Jun-2014
12.68
0.05
0.39588281868566905
17-Jun-2014
12.63
0
0
16-Jun-2014
12.63
0.03
0.23809523809523808
13-Jun-2014
12.6
-0.02
-0.15847860538827258
12-Jun-2014
12.62
-0.01
-0.0791765637371338
11-Jun-2014
12.63
0.01
0.07923930269413629
10-Jun-2014
12.62
0.03
0.23828435266084194
06-Jun-2014
12.59
0.05
0.39872408293460926
05-Jun-2014
12.54
0
0
04-Jun-2014
12.54
-0.02
-0.1592356687898089
03-Jun-2014
12.56
-0.03
-0.23828435266084194
02-Jun-2014
12.59
0.02
0.15910898965791567
30-May-2014
12.57
0.05
0.3993610223642173
28-May-2014
12.52
-0.05
-0.39777247414478917
27-May-2014
12.57
0
0
26-May-2014
12.57
0.03
0.23923444976076555
23-May-2014
12.54
-0.02
-0.1592356687898089
22-May-2014
12.56
0.05
0.3996802557953637
21-May-2014
12.51
0.02
0.16012810248198558
20-May-2014
12.49
-0.04
-0.3192338387869114
19-May-2014
12.53
-0.01
-0.07974481658692185
16-May-2014
12.54
0.03
0.23980815347721823
15-May-2014
12.51
-0.02
-0.1596169193934557
14-May-2014
12.53
0.03
0.24
13-May-2014
12.5
0
0
12-May-2014
12.5
0.09
0.7252215954875101
09-May-2014
12.41
-0.06
-0.48115477145148355
08-May-2014
12.47
0.07
0.5645161290322581
07-May-2014
12.4
0.03
0.2425222312045271
06-May-2014
12.37
0.04
0.32441200324412
05-May-2014
12.33
-0.05
-0.40387722132471726
02-May-2014
12.38
-0.03
-0.24174053182917002
30-Apr-2014
12.41
0
0
29-Apr-2014
12.41
0.08
0.64882400648824
28-Apr-2014
12.33
0.07
0.5709624796084829
25-Apr-2014
12.26
0
0
24-Apr-2014
12.26
-0.05
-0.4061738424045491
23-Apr-2014
12.31
-0.02
-0.16220600162206
22-Apr-2014
12.33
0.12
0.9828009828009828
17-Apr-2014
12.21
0
0
16-Apr-2014
12.21
0.04
0.3286770747740345
15-Apr-2014
12.17
0.06
0.495458298926507
14-Apr-2014
12.11
0.04
0.33140016570008285
11-Apr-2014
12.07
-0.18
-1.469387755102041
10-Apr-2014
12.25
0.08
0.657354149548069
09-Apr-2014
12.17
0.06
0.495458298926507
08-Apr-2014
12.11
0.01
0.08264462809917356
07-Apr-2014
12.1
-0.07
-0.5751848808545604
04-Apr-2014
12.17
0.03
0.2471169686985173
03-Apr-2014
12.14
-0.01
-0.0823045267489712
02-Apr-2014
12.15
0
0
01-Apr-2014
12.15
0
0
31-Mar-2014
12.15
0.06
0.49627791563275436
28-Mar-2014
12.09
0.09
0.75
27-Mar-2014
12
-0.02
-0.16638935108153077
26-Mar-2014
12.02
0.09
0.7544006705783739
25-Mar-2014
11.93
0.1
0.8453085376162299
24-Mar-2014
11.83
-0.08
-0.6717044500419815
21-Mar-2014
11.91
0.13
1.1035653650254669
20-Mar-2014
11.78
-0.26
-2.159468438538206
19-Mar-2014
12.04
0.03
0.2497918401332223
18-Mar-2014
12.01
0.06
0.502092050209205
17-Mar-2014
11.95
0.08
0.6739679865206403
14-Mar-2014
11.87
-0.11
-0.9181969949916527
13-Mar-2014
11.98
-0.02
-0.16666666666666666
12-Mar-2014
12
-0.1
-0.8264462809917356
11-Mar-2014
12.1
0.06
0.4983388704318937
10-Mar-2014
12.04
-0.08
-0.6600660066006601
07-Mar-2014
12.12
-0.03
-0.24691358024691357
06-Mar-2014
12.15
0.04
0.33030553261767137
05-Mar-2014
12.11
0
0
04-Mar-2014
12.11
0.17
1.423785594639866
03-Mar-2014
11.94
-0.12
-0.9950248756218906
28-Feb-2014
12.06
0.11
0.9205020920502092
27-Feb-2014
11.95
0
0
26-Feb-2014
11.95
-0.01
-0.08361204013377926
25-Feb-2014
11.96
0.01
0.08368200836820083
24-Feb-2014
11.95
0
0
21-Feb-2014
11.95
0.11
0.9290540540540541
20-Feb-2014
11.84
-0.04
-0.3367003367003367
19-Feb-2014
11.88
0
0
18-Feb-2014
11.88
0
0
17-Feb-2014
11.88
0.09
0.7633587786259542
14-Feb-2014
11.79
0.06
0.5115089514066496
13-Feb-2014
11.73
-0.01
-0.08517887563884156
12-Feb-2014
11.74
0.08
0.6861063464837049
11-Feb-2014
11.66
0.06
0.5172413793103449
10-Feb-2014
11.6
0.07
0.6071118820468343
07-Feb-2014
11.53
0.11
0.9632224168126094
06-Feb-2014
11.42
0.1
0.8833922261484098
05-Feb-2014
11.32
-0.04
-0.352112676056338
04-Feb-2014
11.36
-0.14
-1.2173913043478262
03-Feb-2014
11.5
0.05
0.4366812227074236
31-Jan-2014
11.45
-0.09
-0.779896013864818
30-Jan-2014
11.54
0
0
29-Jan-2014
11.54
-0.12
-1.0291595197255574
28-Jan-2014
11.66
-0.03
-0.2566295979469632
27-Jan-2014
11.69
-0.11
-0.9322033898305084
24-Jan-2014
11.8
-0.1
-0.8403361344537815
23-Jan-2014
11.9
-0.04
-0.33500837520938026
22-Jan-2014
11.94
0
0
21-Jan-2014
11.94
0.06
0.5050505050505051
20-Jan-2014
11.88
0.01
0.08424599831508003
17-Jan-2014
11.87
-0.02
-0.16820857863751051
16-Jan-2014
11.89
0.09
0.7627118644067796
15-Jan-2014
11.8
0.04
0.3401360544217687
14-Jan-2014
11.76
-0.02
-0.1697792869269949
13-Jan-2014
11.78
-0.04
-0.338409475465313
10-Jan-2014
11.82
0.02
0.1694915254237288
09-Jan-2014
11.8
-0.04
-0.33783783783783783
08-Jan-2014
11.84
-0.09
-0.7544006705783739
07-Jan-2014
11.93
0.02
0.16792611251049538
06-Jan-2014
11.91
-0.02
-0.16764459346186086
03-Jan-2014
11.93
0
0
02-Jan-2014
11.93
-0.12
-0.995850622406639
31-Dec-2013
12.05
0.05
0.4166666666666667
30-Dec-2013
12
-0.03
-0.24937655860349128
27-Dec-2013
12.03
0.2
1.6906170752324599
23-Dec-2013
11.83
0.04
0.33927056827820185
20-Dec-2013
11.79
-0.01
-0.0847457627118644
19-Dec-2013
11.8
0.08
0.6825938566552902
18-Dec-2013
11.72
0.04
0.3424657534246575
17-Dec-2013
11.68
-0.06
-0.5110732538330494
16-Dec-2013
11.74
0.1
0.8591065292096219
13-Dec-2013
11.64
-0.1
-0.8517887563884157
12-Dec-2013
11.74
-0.11
-0.9282700421940928
11-Dec-2013
11.85
-0.05
-0.42016806722689076
10-Dec-2013
11.9
-0.02
-0.16778523489932887
09-Dec-2013
11.92
0.05
0.42122999157540014
06-Dec-2013
11.87
0.05
0.4230118443316413
05-Dec-2013
11.82
0
0
04-Dec-2013
11.82
-0.11
-0.9220452640402347
03-Dec-2013
11.93
-0.03
-0.2508361204013378
02-Dec-2013
11.96
-0.08
-0.6644518272425249
29-Nov-2013
12.04
0.01
0.0831255195344971
28-Nov-2013
12.03
0.01
0.08319467554076539
27-Nov-2013
12.02
0.01
0.08326394671107411
26-Nov-2013
12.01
-0.05
-0.41459369817578773
25-Nov-2013
12.06
0.05
0.4163197335553705
22-Nov-2013
12.01
0.01
0.08333333333333333
21-Nov-2013
12
-0.08
-0.6622516556291391
20-Nov-2013
12.08
0.03
0.24896265560165975
19-Nov-2013
12.05
-0.05
-0.4132231404958678
18-Nov-2013
12.1
0.05
0.4149377593360996
15-Nov-2013
12.05
0.06
0.5004170141784821
14-Nov-2013
11.99
0.13
1.0961214165261384
13-Nov-2013
11.86
-0.06
-0.5033557046979866
12-Nov-2013
11.92
-0.02
-0.16750418760469013
11-Nov-2013
11.94
0.11
0.9298393913778529
08-Nov-2013
11.83
-0.14
-1.1695906432748537
07-Nov-2013
11.97
-0.06
-0.49875311720698257
06-Nov-2013
12.03
0.12
1.0075566750629723
05-Nov-2013
11.91
-0.03
-0.25125628140703515
04-Nov-2013
11.94
0
0
31-Oct-2013
11.94
-0.08
-0.6655574043261231
30-Oct-2013
12.02
0.05
0.4177109440267335
29-Oct-2013
11.97
0.03
0.25125628140703515
28-Oct-2013
11.94
0.03
0.2518891687657431
25-Oct-2013
11.91
0.03
0.25252525252525254
24-Oct-2013
11.88
0.03
0.25316455696202533
23-Oct-2013
11.85
-0.03
-0.25252525252525254
22-Oct-2013
11.88
0.12
1.0204081632653061
21-Oct-2013
11.76
0.02
0.17035775127768313
18-Oct-2013
11.74
0.06
0.5136986301369864
17-Oct-2013
11.68
0.1
0.8635578583765112
16-Oct-2013
11.58
0.03
0.2597402597402597
15-Oct-2013
11.55
0.03
0.2604166666666667
14-Oct-2013
11.52
-0.01
-0.08673026886383348
11-Oct-2013
11.53
0.1
0.8748906386701663
10-Oct-2013
11.43
0.08
0.7048458149779736
09-Oct-2013
11.35
-0.11
-0.9598603839441536
08-Oct-2013
11.46
-0.02
-0.17421602787456447
07-Oct-2013
11.48
-0.06
-0.5199306759098787
04-Oct-2013
11.54
-0.04
-0.3454231433506045
03-Oct-2013
11.58
0.02
0.17301038062283736
02-Oct-2013
11.56
-0.04
-0.3448275862068966
01-Oct-2013
11.6
-0.01
-0.08613264427217916
30-Sept-2013
11.61
-0.05
-0.4288164665523156
27-Sept-2013
11.66
-0.04
-0.3418803418803419
26-Sept-2013
11.7
0.05
0.4291845493562232
25-Sept-2013
11.65
-0.01
-0.08576329331046312
24-Sept-2013
11.66
-0.05
-0.4269854824935952
23-Sept-2013
11.71
-0.07
-0.5942275042444821
20-Sept-2013
11.78
-0.1
-0.8417508417508418
19-Sept-2013
11.88
0.21
1.7994858611825193
18-Sept-2013
11.67
0
0
17-Sept-2013
11.67
-0.01
-0.08561643835616438
16-Sept-2013
11.68
0.12
1.0380622837370241
13-Sept-2013
11.56
0.01
0.08658008658008658
12-Sept-2013
11.55
0.02
0.17346053772766695
11-Sept-2013
11.53
0.05
0.4355400696864111
10-Sept-2013
11.48
0.11
0.9674582233948988
09-Sept-2013
11.37
0.07
0.6194690265486725
06-Sept-2013
11.3
-0.01
-0.08841732979664015
05-Sept-2013
11.31
0.08
0.7123775601068566
04-Sept-2013
11.23
-0.05
-0.4432624113475177
03-Sept-2013
11.28
0
0
02-Sept-2013
11.28
0.07
0.6244424620874219
30-Aug-2013
11.21
-0.02
-0.17809439002671415
29-Aug-2013
11.23
0.02
0.1784121320249777
28-Aug-2013
11.21
-0.1
-0.8841732979664014
27-Aug-2013
11.31
-0.09
-0.7894736842105263
26-Aug-2013
11.4
0.03
0.2638522427440633
23-Aug-2013
11.37
0.08
0.70859167404783
22-Aug-2013
11.29
-0.01
-0.08849557522123894
21-Aug-2013
11.3
-0.06
-0.528169014084507
20-Aug-2013
11.36
-0.02
-0.1757469244288225
19-Aug-2013
11.38
-0.03
-0.26292725679228746
16-Aug-2013
11.41
-0.11
-0.9548611111111112
14-Aug-2013
11.52
0.05
0.43591979075850046
13-Aug-2013
11.47
-0.01
-0.08710801393728224
12-Aug-2013
11.48
-0.06
-0.5199306759098787
09-Aug-2013
11.54
0.02
0.1736111111111111
08-Aug-2013
11.52
0.05
0.43591979075850046
07-Aug-2013
11.47
-0.04
-0.3475238922675934
06-Aug-2013
11.51
0.02
0.17406440382941687
05-Aug-2013
11.49
0.01
0.08710801393728224
02-Aug-2013
11.48
0.02
0.17452006980802792
01-Aug-2013
11.46
0.03
0.26246719160104987
31-Jul-2013
11.43
-0.03
-0.2617801047120419
30-Jul-2013
11.46
0.03
0.26246719160104987
29-Jul-2013
11.43
-0.01
-0.08741258741258741
26-Jul-2013
11.44
0
0
25-Jul-2013
11.44
-0.03
-0.26155187445510025
24-Jul-2013
11.47
-0.02
-0.17406440382941687
23-Jul-2013
11.49
0.01
0.08710801393728224
22-Jul-2013
11.48
0.05
0.4374453193350831
19-Jul-2013
11.43
-0.03
-0.2617801047120419
18-Jul-2013
11.46
-0.01
-0.08718395815170009
17-Jul-2013
11.47
0.03
0.26223776223776224
16-Jul-2013
11.44
0
0
15-Jul-2013
11.44
0
0
12-Jul-2013
11.44
0.01
0.08748906386701662
11-Jul-2013
11.43
0.16
1.419698314108252
10-Jul-2013
11.27
0
0
09-Jul-2013
11.27
0.06
0.5352363960749331
08-Jul-2013
11.21
0.08
0.7187780772686433
05-Jul-2013
11.13
-0.03
-0.26881720430107525
04-Jul-2013
11.16
0.13
1.1786038077969174
03-Jul-2013
11.03
-0.08
-0.7200720072007201
02-Jul-2013
11.11
-0.01
-0.08992805755395683
01-Jul-2013
11.12
0.07
0.6334841628959276
28-Jun-2013
11.05
-0.06
-0.54005400540054
27-Jun-2013
11.11
0.12
1.091901728844404
26-Jun-2013
10.99
0.11
1.0110294117647058
25-Jun-2013
10.88
0.09
0.8341056533827618
24-Jun-2013
10.79
-0.19
-1.7304189435336976
21-Jun-2013
10.98
-0.09
-0.8130081300813008
20-Jun-2013
11.07
-0.45
-3.90625
19-Jun-2013
11.52
0.02
0.17391304347826086
18-Jun-2013
11.5
-0.04
-0.3466204506065858
17-Jun-2013
11.54
0.08
0.6980802792321117
14-Jun-2013
11.46
0.11
0.9691629955947136
13-Jun-2013
11.35
-0.1
-0.8733624454148472
12-Jun-2013
11.45
0.09
0.7922535211267606
11-Jun-2013
11.36
-0.08
-0.6993006993006993
10-Jun-2013
11.44
0.04
0.3508771929824561
07-Jun-2013
11.4
0.1
0.8849557522123894
06-Jun-2013
11.3
-0.07
-0.6156552330694811
05-Jun-2013
11.37
-0.13
-1.1304347826086956
04-Jun-2013
11.5
0.13
1.1433597185576077
03-Jun-2013
11.37
-0.13
-1.1304347826086956
31-May-2013
11.5
-0.08
-0.690846286701209
30-May-2013
11.58
-0.03
-0.25839793281653745
29-May-2013
11.61
-0.19
-1.6101694915254237
28-May-2013
11.8
0.12
1.0273972602739727
27-May-2013
11.68
0.04
0.3436426116838488
24-May-2013
11.64
0.01
0.08598452278589853
23-May-2013
11.63
-0.22
-1.8565400843881856
22-May-2013
11.85
0.08
0.6796941376380629
21-May-2013
11.77
0.06
0.5123825789923142
17-May-2013
11.71
-0.05
-0.42517006802721086
16-May-2013
11.76
0.05
0.4269854824935952
15-May-2013
11.71
0.05
0.4288164665523156
14-May-2013
11.66
0.03
0.2579535683576956
13-May-2013
11.63
-0.02
-0.17167381974248927
10-May-2013
11.65
-0.03
-0.2568493150684932
08-May-2013
11.68
0.06
0.5163511187607573
07-May-2013
11.62
0.04
0.3454231433506045
06-May-2013
11.58
-0.04
-0.3442340791738382
03-May-2013
11.62
0.08
0.6932409012131716
02-May-2013
11.54
-0.03
-0.25929127052722556
30-Apr-2013
11.57
0.01
0.08650519031141868
29-Apr-2013
11.56
0.06
0.5217391304347826
26-Apr-2013
11.5
0.02
0.17
25-Apr-2013
11.48
0.04
0.35
24-Apr-2013
11.44
0.06
0.53
23-Apr-2013
11.38
0.09
0.8
22-Apr-2013
11.29
0.03
0.27
19-Apr-2013
11.26
0.03
0.27
18-Apr-2013
11.23
-0.05
-0.44
17-Apr-2013
11.28
-0.08
-0.7
16-Apr-2013
11.36
-0.02
-0.18
15-Apr-2013
11.38
-0.02
-0.18
12-Apr-2013
11.4
-0.02
-0.18
11-Apr-2013
11.42
0.08
0.71
10-Apr-2013
11.34
0.11
0.98
09-Apr-2013
11.23
0.04
0.36
08-Apr-2013
11.19
0.05
0.45
05-Apr-2013
11.14
-0.13
-1.15
04-Apr-2013
11.27
-0.1
-0.88
03-Apr-2013
11.37
0.01
0.09
02-Apr-2013
11.36
0.07
0.62
28-Mar-2013
11.29
0.09
0.8
27-Mar-2013
11.2
-0.02
-0.18
26-Mar-2013
11.22
0.02
0.18
25-Mar-2013
11.2
-0.03
-0.27
22-Mar-2013
11.23
0.07
0.63
21-Mar-2013
11.16
-0.07
-0.62
20-Mar-2013
11.23
-0.05
-0.44
19-Mar-2013
11.28
0.01
0.09
18-Mar-2013
11.27
-0.04
-0.35
15-Mar-2013
11.31
0.04
0.35
14-Mar-2013
11.27
0.05
0.45
13-Mar-2013
11.22
-0.07
-0.62
12-Mar-2013
11.29
0.03
0.27
11-Mar-2013
11.26
0.05
0.45
08-Mar-2013
11.21
-0.02
-0.18
07-Mar-2013
11.23
0.02
0.18
06-Mar-2013
11.21
0.01
0.09
05-Mar-2013
11.2
0.13
1.17
04-Mar-2013
11.07
0.05
0.45
01-Mar-2013
11.02
-0.06
-0.54
28-Feb-2013
11.08
0.1
0.91
27-Feb-2013
10.98
-0.03
-0.27
26-Feb-2013
11.01
-0.12
-1.08
25-Feb-2013
11.13
0.07
0.63
22-Feb-2013
11.06
0.05
0.45
21-Feb-2013
11.01
-0.16
-1.43
20-Feb-2013
11.17
0.04
0.36
19-Feb-2013
11.13
0.08
0.72
18-Feb-2013
11.05
-0.02
-0.18
15-Feb-2013
11.07
0.03
0.27
14-Feb-2013
11.04
-0.04
-0.36
13-Feb-2013
11.08
0.06
0.54
12-Feb-2013
11.02
0.02
0.18
11-Feb-2013
11
-0.01
-0.09
08-Feb-2013
11.01
0.03
0.27
07-Feb-2013
10.98
-0.02
-0.18
06-Feb-2013
11
-0.03
-0.27
05-Feb-2013
11.03
0
0
04-Feb-2013
11.03
-0.06
-0.54
01-Feb-2013
11.09
0.01
0.09
31-Jan-2013
11.08
0
0
30-Jan-2013
11.08
0.03
0.27
29-Jan-2013
11.05
0.05
0.45
28-Jan-2013
11
0
0
25-Jan-2013
11
0.06
0.55
24-Jan-2013
10.94
0.03
0.27497708524289644
23-Jan-2013
10.91
0.05
0.4604051565377532
22-Jan-2013
10.86
0.01
0.09
21-Jan-2013
10.85
0.01
0.09
18-Jan-2013
10.84
0.04
0.37037037037037035
17-Jan-2013
10.8
0.04
0.37174721189591076
16-Jan-2013
10.76
-0.01
-0.09285051067780872
15-Jan-2013
10.77
0
0
14-Jan-2013
10.77
0
0
11-Jan-2013
10.77
0.01
0.09293680297397769
10-Jan-2013
10.76
0.06
0.5607476635514018
09-Jan-2013
10.7
0
0
08-Jan-2013
10.7
-0.01
-0.09337068160597572
07-Jan-2013
10.71
-0.03
-0.27932960893854747
04-Jan-2013
10.74
0.04
0.37383177570093457
03-Jan-2013
10.7
-0.01
-0.09337068160597572
02-Jan-2013
10.71
0.2
1.9029495718363463
31-Dec-2012
10.51
-0.03
-0.2846299810246679
28-Dec-2012
10.54
-0.05
-0.4721435316336166
27-Dec-2012
10.59
--
--
21-Dec-2012
10.61
-0.04
-0.3755868544600939
20-Dec-2012
10.65
-0.12
-1.1142061281337048
19-Dec-2012
10.77
0.06
0.5602240896358543
18-Dec-2012
10.71
0.01
0.09345794392523364
17-Dec-2012
10.7
0.02
0.18726591760299627
14-Dec-2012
10.68
-0.03
-0.2801120448179272
13-Dec-2012
10.71
-0.02
-0.1863932898415657
12-Dec-2012
10.73
0.01
0.09328358208955224
11-Dec-2012
10.72
0.04
0.37453183520599254
10-Dec-2012
10.68
0.06
0.5649717514124294
07-Dec-2012
10.62
-0.02
-0.18796992481203006
06-Dec-2012
10.64
0.03
0.2827521206409048
05-Dec-2012
10.61
-0.01
-0.09
04-Dec-2012
10.62
0
0
03-Dec-2012
10.62
-1048.94
-99
30-Nov-2012
10.6
0.02
0.19
29-Nov-2012
10.58
0.16
1.54
28-Nov-2012
10.42
-0.06
-0.57
27-Nov-2012
10.48
0.02
0.19
26-Nov-2012
10.46
0
0
23-Nov-2012
10.46
0.07
0.67
22-Nov-2012
10.39
0.05
0.48
21-Nov-2012
10.34
0.06
0.58
20-Nov-2012
10.28
0.02
0.19
19-Nov-2012
10.26
0.15
1.48
16-Nov-2012
10.11
-0.04
-0.39
15-Nov-2012
10.15
-0.12
-1.17
14-Nov-2012
10.27
0.01
0.1
13-Nov-2012
10.26
-0.05
-0.48
12-Nov-2012
10.31
0.02
0.19
09-Nov-2012
10.29
-0.08
-0.77
08-Nov-2012
10.37
-0.05
-0.48
07-Nov-2012
10.42
-0.06
-0.57
06-Nov-2012
10.48
0.08
0.77
05-Nov-2012
10.4
-0.07
-0.67
02-Nov-2012
10.47
-1033.9
-99
31-Oct-2012
10.44
0.01
0.1
26-Oct-2012
10.43
-0.04
-0.38
25-Oct-2012
10.47
0.04
0.38
24-Oct-2012
10.43
0.02
0.19
23-Oct-2012
10.41
-0.15
-1.42
22-Oct-2012
10.56
-0.06
-0.56
19-Oct-2012
10.62
-0.04
-0.38
18-Oct-2012
10.66
-0.02
-0.19
17-Oct-2012
10.68
0.05
0.47
16-Oct-2012
10.63
0.11
1.05
15-Oct-2012
10.52
-0.02
-0.19
12-Oct-2012
10.54
0.01
0.09
11-Oct-2012
10.53
-0.01
-0.09
10-Oct-2012
10.54
-0.08
-0.75
09-Oct-2012
10.62
-0.03
-0.28
08-Oct-2012
10.65
-0.08
-0.75
05-Oct-2012
10.73
0.09
0.85
04-Oct-2012
10.64
0.06
0.57
03-Oct-2012
10.58
-0.05
-0.47
02-Oct-2012
10.63
0.05
0.47
01-Oct-2012
10.58
-1041.67
-98.99
28-Sept-2012
10.52
-0.06
-0.57
27-Sept-2012
10.58
-0.01
-0.09
26-Sept-2012
10.59
-0.1
-0.94
25-Sept-2012
10.69
0.05
0.47
24-Sept-2012
10.64
-0.07
-0.65
21-Sept-2012
10.71
0.09
0.85
20-Sept-2012
10.62
-0.1
-0.93
19-Sept-2012
10.72
0.01
0.09
18-Sept-2012
10.71
0.02
0.19
17-Sept-2012
10.69
-0.03
-0.28
14-Sept-2012
10.72
0.14
1.32
13-Sept-2012
10.58
-0.01
-0.09
12-Sept-2012
10.59
0.01
0.09
11-Sept-2012
10.58
0.05
0.47
10-Sept-2012
10.53
--
--
07-Sept-2012
10.58
--
--
06-Sept-2012
10.52
--
--
05-Sept-2012
10.43
--
--
04-Sept-2012
10.47
--
--
03-Sept-2012
10.52
--
--
31-Aug-2012
10.55
0.05
0.48
30-Aug-2012
10.5
--
--
29-Aug-2012
10.53
--
--
28-Aug-2012
10.52
--
--
27-Aug-2012
10.55
--
--
24-Aug-2012
10.5
--
--
23-Aug-2012
10.52
--
--
22-Aug-2012
10.54
--
--
21-Aug-2012
10.63
--
--
20-Aug-2012
10.59
--
--
17-Aug-2012
10.6
--
--
16-Aug-2012
10.56
--
--
14-Aug-2012
10.58
--
--
13-Aug-2012
10.56
--
--
10-Aug-2012
10.52
--
--
09-Aug-2012
10.56
--
--
08-Aug-2012
10.54
--
--
07-Aug-2012
10.6
--
--
06-Aug-2012
10.61
--
--
03-Aug-2012
10.56
--
--
02-Aug-2012
10.43
--
--
01-Aug-2012
10.48
--
--
31-Jul-2012
10.47
0.06
0.58
30-Jul-2012
10.41
--
--
27-Jul-2012
10.36
--
--
26-Jul-2012
10.26
--
--
25-Jul-2012
10.11
--
--
24-Jul-2012
10.15
--
--
23-Jul-2012
10.14
--
--
20-Jul-2012
10.35
--
--
19-Jul-2012
10.4
--
--
18-Jul-2012
10.33
--
--
17-Jul-2012
10.28
--
--
16-Jul-2012
10.23
--
--
13-Jul-2012
10.22
--
--
12-Jul-2012
10.13
--
--
11-Jul-2012
10.22
--
--
10-Jul-2012
10.26
--
--
09-Jul-2012
10.2
--
--
06-Jul-2012
10.23
--
--
05-Jul-2012
10.25
--
--
04-Jul-2012
10.33
--
--
03-Jul-2012
10.29
--
--
02-Jul-2012
10.23
--
--
29-Jun-2012
10.17
0.23
2.31
28-Jun-2012
9.94
--
--
27-Jun-2012
9.97
--
--
26-Jun-2012
9.91
--
--
25-Jun-2012
9.9
--
--
22-Jun-2012
9.98
--
--
21-Jun-2012
10.07
--
--
20-Jun-2012
10.05
--
--
19-Jun-2012
10.13
--
--
18-Jun-2012
10.05
--
--
15-Jun-2012
10.04
--
--
14-Jun-2012
9.94
--
--
13-Jun-2012
9.91
--
--
12-Jun-2012
9.85
--
--
11-Jun-2012
9.88
--
--
08-Jun-2012
9.78
--
--
07-Jun-2012
9.86
--
--
06-Jun-2012
9.71
--
--
05-Jun-2012
9.6
--
--
04-Jun-2012
9.61
--
--
01-Jun-2012
9.65
--
--
31-May-2012
9.76
-0.03
-0.31
30-May-2012
9.79
--
--
29-May-2012
9.89
--
--
25-May-2012
9.86
--
--
24-May-2012
9.82
--
--
23-May-2012
9.83
--
--
22-May-2012
9.92
--
--
21-May-2012
9.86
--
--
18-May-2012
9.89
--
--
16-May-2012
10.06
--
--
15-May-2012
10.1
--
--
14-May-2012
10.09
--
--
11-May-2012
10.2
--
--
10-May-2012
10.24
--
--
09-May-2012
10.19
--
--
08-May-2012
10.3
--
--
07-May-2012
10.33
--
--
04-May-2012
10.42
--
--
03-May-2012
10.51
--
--
02-May-2012
10.46
--
--
30-Apr-2012
10.46
-0.01
-0.1
27-Apr-2012
10.47
--
--
26-Apr-2012
10.35
--
--
25-Apr-2012
10.34
--
--
24-Apr-2012
10.29
--
--
23-Apr-2012
10.24
--
--
20-Apr-2012
10.37
--
--
19-Apr-2012
10.35
--
--
18-Apr-2012
10.32
--
--
17-Apr-2012
10.27
--
--
16-Apr-2012
10.21
--
--
13-Apr-2012
10.17
--
--
12-Apr-2012
10.2
--
--
11-Apr-2012
10.15
--
--
10-Apr-2012
10.19
--
--
05-Apr-2012
10.26
--
--
04-Apr-2012
10.35
--
--
03-Apr-2012
10.5
--
--
02-Apr-2012
10.44
--
--
30-Mar-2012
10.4
0.08
0.78
29-Mar-2012
10.32
--
--
28-Mar-2012
10.45
--
--
27-Mar-2012
10.49
--
--
26-Mar-2012
10.44
--
--
23-Mar-2012
10.35
--
--
22-Mar-2012
10.34
--
--
21-Mar-2012
10.4
--
--
20-Mar-2012
10.41
--
--
19-Mar-2012
10.54
--
--
16-Mar-2012
10.53
--
--
15-Mar-2012
10.46
--
--
14-Mar-2012
10.5
--
--
13-Mar-2012
10.46
--
--
12-Mar-2012
10.39
--
--
09-Mar-2012
10.38
--
--
08-Mar-2012
10.37
--
--
07-Mar-2012
10.25
--
--
06-Mar-2012
10.28
--
--
05-Mar-2012
10.4
--
--
02-Mar-2012
10.4
--
--
01-Mar-2012
10.43
--
--
29-Feb-2012
10.45
0.08
0.77
28-Feb-2012
10.37
--
--
27-Feb-2012
10.31
--
--
24-Feb-2012
10.37
--
--
23-Feb-2012
10.3
--
--
22-Feb-2012
10.31
--
--
21-Feb-2012
10.33
--
--
20-Feb-2012
10.34
--
--
17-Feb-2012
10.32
--
--
16-Feb-2012
10.23
--
--
15-Feb-2012
10.24
--
--
14-Feb-2012
10.23
--
--
13-Feb-2012
10.24
--
--
10-Feb-2012
10.17
--
--
09-Feb-2012
10.26
--
--
08-Feb-2012
10.25
--
--
07-Feb-2012
10.2
--
--
06-Feb-2012
10.19
--
--
03-Feb-2012
10.19
--
--
02-Feb-2012
10.14
--
--
01-Feb-2012
10.14
--
--
31-Jan-2012
10.09
0.07
0.7
30-Jan-2012
10.02
--
--
27-Jan-2012
10.1
--
--
26-Jan-2012
10.16
--
--
25-Jan-2012
10
--
--
24-Jan-2012
10.04
--
--
23-Jan-2012
10.11
--
--
20-Jan-2012
10.07
--
--
19-Jan-2012
10.06
--
--
18-Jan-2012
10.04
--
--
17-Jan-2012
10
--
--
16-Jan-2012
9.94
--
--
13-Jan-2012
9.91
--
--
12-Jan-2012
10.01
--
--
11-Jan-2012
10
--
--
10-Jan-2012
10.11
--
--
09-Jan-2012
10
--
--
06-Jan-2012
10.01
--
--
05-Jan-2012
10.04
--
--
04-Jan-2012
10.16
--
--
03-Jan-2012
10.2
--
--
02-Jan-2012
10.13
--
--
30-Dec-2011
10.12
0.06
0.6
29-Dec-2011
10.06
--
--
28-Dec-2011
10.07
--
--
27-Dec-2011
10.09
--
--
23-Dec-2011
10.05
--
--
22-Dec-2011
9.99
--
--
21-Dec-2011
9.92
--
--
20-Dec-2011
9.91
--
--
19-Dec-2011
9.87
--
--
16-Dec-2011
9.87
--
--
15-Dec-2011
9.87
--
--
14-Dec-2011
9.84
--
--
13-Dec-2011
9.97
--
--
12-Dec-2011
9.91
--
--
09-Dec-2011
9.97
--
--
08-Dec-2011
9.99
--
--
07-Dec-2011
9.96
--
--
06-Dec-2011
9.94
--
--
05-Dec-2011
10.01
--
--
02-Dec-2011
9.99
--
--
01-Dec-2011
10.02
--
--
30-Nov-2011
9.94
0.26
2.69
29-Nov-2011
9.68
--
--
28-Nov-2011
9.65
--
--
25-Nov-2011
9.47
--
--
24-Nov-2011
9.44
--
--
23-Nov-2011
9.51
--
--
22-Nov-2011
9.66
--
--
21-Nov-2011
9.67
--
--
18-Nov-2011
9.83
--
--
17-Nov-2011
9.87
--
--
16-Nov-2011
9.92
--
--
15-Nov-2011
9.95
--
--
14-Nov-2011
9.94
--
--
11-Nov-2011
10
--
--
BGF Global Equity Income Fund
Fund Inception
11-Nov-2011
Month End Date
Monthly Total (NAV) Return
30-Nov-2011
-0.6
31-Dec-2011
2.16708
31-Jan-2012
-0.296443
29-Feb-2012
3.567889
31-Mar-2012
0.21005
30-Apr-2012
0.576923
31-May-2012
-6.692161
30-Jun-2012
5.332384
31-Jul-2012
2.949853
31-Aug-2012
0.764088
30-Sept-2012
0.507469
31-Oct-2012
-0.760456
30-Nov-2012
1.532567
31-Dec-2012
-0.302434
31-Jan-2013
5.423406
28-Feb-2013
0
31-Mar-2013
2.750341
30-Apr-2013
2.480071
31-May-2013
-0.605013
30-Jun-2013
-2.992065
31-Jul-2013
3.438914
31-Aug-2013
-1.924759
30-Sept-2013
4.183533
31-Oct-2013
2.842377
30-Nov-2013
0.837521
31-Dec-2013
0.645509
31-Jan-2014
-4.979253
28-Feb-2014
5.327511
31-Mar-2014
1.806244
30-Apr-2014
2.139918
31-May-2014
1.289283
30-Jun-2014
0.984035
31-Jul-2014
-2.382844
31-Aug-2014
0.81367
30-Sept-2014
-2.16253
31-Oct-2014
-0.249169
30-Nov-2014
2.914238
31-Dec-2014
-3.333812
31-Jan-2015
-0.420875
28-Feb-2015
3.803888
31-Mar-2015
-3.909271
30-Apr-2015
3.675214
31-May-2015
0.577082
30-Jun-2015
-3.136898
31-Jul-2015
2.645051
31-Aug-2015
-6.151288
30-Sept-2015
-1.70852
31-Oct-2015
8.257713
30-Nov-2015
-0.670578
31-Dec-2015
-1.244611
31-Jan-2016
-3.608247
29-Feb-2016
0.802139
31-Mar-2016
5.03393
30-Apr-2016
-0.169924
31-May-2016
1.106383
30-Jun-2016
-0.165896
31-Jul-2016
4.078165
31-Aug-2016
-0.081633
30-Sept-2016
-1.053906
31-Oct-2016
-3.577371
30-Nov-2016
0
31-Dec-2016
2.104114
31-Jan-2017
1.528014
28-Feb-2017
3.010033
31-Mar-2017
1.480637
30-Apr-2017
1.372074
31-May-2017
3.582803
30-Jun-2017
0.812931
31-Jul-2017
-1.152959
31-Aug-2017
-0.07776
30-Sept-2017
2.026182
31-Oct-2017
0.384025
30-Nov-2017
1.453711
31-Dec-2017
2.033419
31-Jan-2018
3.637713
28-Feb-2018
-5.229226
31-Mar-2018
-3.584343
30-Apr-2018
-0.791139
31-May-2018
-1.834131
30-Jun-2018
-0.02679
31-Jul-2018
4.683648
31-Aug-2018
-0.392465
30-Sept-2018
-0.243035
31-Oct-2018
-4.375497
30-Nov-2018
1.580699
31-Dec-2018
-6.630975
31-Jan-2019
4.232804
28-Feb-2019
4.483926
31-Mar-2019
2.105867
30-Apr-2019
1.198083
31-May-2019
-4.735596
30-Jun-2019
4.65544
31-Jul-2019
1.040833
31-Aug-2019
-2.535658
30-Sept-2019
1.284753
31-Oct-2019
1.778496
30-Nov-2019
2.5417
31-Dec-2019
2.732552
31-Jan-2020
-0.758725
29-Feb-2020
-11.46789
31-Mar-2020
-10.635289
30-Apr-2020
8.089669
31-May-2020
2.70514
30-Jun-2020
0.469189
31-Jul-2020
5.379189
31-Aug-2020
3.179916
30-Sept-2020
-1.226332
31-Oct-2020
-4.549214
30-Nov-2020
13.604853
31-Dec-2020
1.891761
31-Jan-2021
-0.60241
28-Feb-2021
0.984848
31-Mar-2021
4.369032
30-Apr-2021
4.765343
31-May-2021
2.274294
30-Jun-2021
-0.117969
31-Jul-2021
1.359619
31-Aug-2021
0.402414
30-Sept-2021
-3.256533
31-Oct-2021
3.190014
30-Nov-2021
-1.948925
31-Dec-2021
4.369915
31-Jan-2022
-4.284773
28-Feb-2022
-0.482094
31-Mar-2022
1.185369
30-Apr-2022
-4.049417
31-May-2022
-1.287554
30-Jun-2022
-8.666611
31-Jul-2022
6.094627
31-Aug-2022
-5.366591
30-Sept-2022
-9.743346
31-Oct-2022
6.049822
30-Nov-2022
6.543624
31-Dec-2022
-1.338826
31-Jan-2023
6.17482
28-Feb-2023
-1.661631
31-Mar-2023
1.438419
30-Apr-2023
2.12766
31-May-2023
-3.497024
30-Jun-2023
3.821626
31-Jul-2023
3.005259
31-Aug-2023
-3.063457
30-Sept-2023
-4.102085
31-Oct-2023
-3.546099
30-Nov-2023
7.761438
31-Dec-2023
4.841354
31-Jan-2024
0.581395
29-Feb-2024
1.589595
Ex-Date
Total Distribution
20-Mar-2024
0.0625134
20-Dec-2023
0.06787693
20-Sept-2023
0.05625886
20-Jun-2023
0.15519709
20-Mar-2023
0.0451264
20-Dec-2022
0.0594401
20-Sept-2022
0.06371748
20-Jun-2022
0.13325547
21-Mar-2022
0.05079297
20-Dec-2021
0.05506584
20-Sept-2021
0.06236695
21-Jun-2021
0.11134626
22-Mar-2021
0.0617613
21-Dec-2020
0.07636502
21-Sept-2020
0.08798541
22-Jun-2020
0.105265
20-Mar-2020
0.08300337
20-Dec-2019
0.08277247
20-Sept-2019
0.08866503
20-Jun-2019
0.14259336
20-Mar-2019
0.09029038
20-Dec-2018
0.06041115
20-Sept-2018
0.08972629
20-Jun-2018
0.13703919
20-Mar-2018
0.11689073
20-Dec-2017
0.05914433
20-Sept-2017
0.09064196
20-Jun-2017
0.106494
20-Mar-2017
0.11314
20-Dec-2016
0.053638
20-Sept-2016
0.091305
20-Jun-2016
0.090598
21-Mar-2016
0.10813
21-Dec-2015
0.061654
21-Sept-2015
0.078927
22-Jun-2015
0.100287
20-Mar-2015
0.10122286
22-Dec-2014
0.06828402
22-Sept-2014
0.083903
20-Jun-2014
0.104599
20-Mar-2014
0.12394
20-Dec-2013
0.067719
20-Sept-2013
0.068974
20-Jun-2013
0.105912
20-Mar-2013
0.094738
20-Dec-2012
0.057942
20-Sept-2012
0.083538
20-Jun-2012
0.110441