BGF Global Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth in a manner consistent with the principles of sustainable and environmental, social and governance (ESG) focused investing. The Fund invests globally at least 70% of its total assets in equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, developed markets. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens Net Assets of Fund USD 941’502’114.30 Share Class launch date 01-Feb-2012 Fund Launch Date 12-Nov-2010 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI All Country World Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.79% ISIN LU0738911758 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5’000.00 Minimum Subsequent Investment USD 1’000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEIA6U SEDOL B7MSHZ4 29-Feb-2024 BGF Global Equity Income Fund Inception Date 01-Feb-2012 Fund Holdings as of - Total Net Assets USD 62’932’508.58 Number of Securities 47.00 Shares Outstanding 3’900’011.21 Name Weight (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 16.14 0 0 26-Mar-2024 16.14 -0.02 -0.12376237623762376 25-Mar-2024 16.16 -0.04 -0.24691358024691357 22-Mar-2024 16.2 -0.12 -0.7352941176470589 21-Mar-2024 16.32 0.21 1.303538175046555 20-Mar-2024 16.11 0.04 0.24891101431238333 19-Mar-2024 16.07 -0.05 -0.31017369727047145 18-Mar-2024 16.12 -0.01 -0.06199628022318661 15-Mar-2024 16.13 -0.06 -0.3705991352686844 14-Mar-2024 16.19 -0.07 -0.43050430504305043 13-Mar-2024 16.26 0.03 0.18484288354898337 12-Mar-2024 16.23 0.2 1.2476606363069245 11-Mar-2024 16.03 -0.15 -0.927070457354759 08-Mar-2024 16.18 0.07 0.4345127250155183 07-Mar-2024 16.11 0.17 1.066499372647428 06-Mar-2024 15.94 0.05 0.3146633102580239 05-Mar-2024 15.89 -0.04 -0.25109855618330196 04-Mar-2024 15.93 0.14 0.8866371120962635 01-Mar-2024 15.79 -0.08 -0.5040957781978576 29-Feb-2024 15.87 0 0 28-Feb-2024 15.87 -0.05 -0.314070351758794 27-Feb-2024 15.92 -0.07 -0.4377736085053158 26-Feb-2024 15.99 -0.01 -0.0625 23-Feb-2024 16 0.12 0.7556675062972292 22-Feb-2024 15.88 0.15 0.9535918626827717 21-Feb-2024 15.73 -0.05 -0.31685678073510776 20-Feb-2024 15.78 0.05 0.3178639542275906 19-Feb-2024 15.73 0.03 0.1910828025477707 16-Feb-2024 15.7 0.04 0.2554278416347382 15-Feb-2024 15.66 0.19 1.2281835811247577 14-Feb-2024 15.47 0.04 0.2592352559948153 13-Feb-2024 15.43 -0.21 -1.3427109974424551 12-Feb-2024 15.64 0.03 0.19218449711723254 09-Feb-2024 15.61 0.05 0.3213367609254499 08-Feb-2024 15.56 -0.03 -0.19243104554201412 07-Feb-2024 15.59 0.07 0.45103092783505155 06-Feb-2024 15.52 0.01 0.06447453255963895 05-Feb-2024 15.51 0 0 02-Feb-2024 15.51 0.06 0.3883495145631068 01-Feb-2024 15.45 -0.17 -1.088348271446863 31-Jan-2024 15.62 0 0 30-Jan-2024 15.62 0.02 0.1282051282051282 29-Jan-2024 15.6 0 0 26-Jan-2024 15.6 0.12 0.7751937984496124 25-Jan-2024 15.48 -0.01 -0.0645577792123951 24-Jan-2024 15.49 0.1 0.649772579597141 23-Jan-2024 15.39 -0.03 -0.19455252918287938 22-Jan-2024 15.42 0.13 0.8502289077828646 19-Jan-2024 15.29 0.13 0.8575197889182058 18-Jan-2024 15.16 0.05 0.3309066843150232 17-Jan-2024 15.11 -0.1 -0.6574621959237343 16-Jan-2024 15.21 -0.12 -0.7827788649706457 15-Jan-2024 15.33 -0.07 -0.45454545454545453 12-Jan-2024 15.4 0.02 0.13003901170351106 11-Jan-2024 15.38 0.01 0.06506180871828236 10-Jan-2024 15.37 0.02 0.13029315960912052 09-Jan-2024 15.35 0 0 08-Jan-2024 15.35 0.02 0.1304631441617743 05-Jan-2024 15.33 -0.01 -0.0651890482398957 04-Jan-2024 15.34 0.02 0.13054830287206268 03-Jan-2024 15.32 -0.11 -0.712896953985742 02-Jan-2024 15.43 -0.12 -0.7717041800643086 29-Dec-2023 15.55 -0.04 -0.25657472738935216 28-Dec-2023 15.59 0.07 0.45103092783505155 27-Dec-2023 15.52 0.07 0.45307443365695793 22-Dec-2023 15.45 0.13 0.8485639686684073 21-Dec-2023 15.32 -0.08 -0.5194805194805194 20-Dec-2023 15.4 0 0 19-Dec-2023 15.4 0.05 0.3257328990228013 18-Dec-2023 15.35 0.02 0.1304631441617743 15-Dec-2023 15.33 -0.09 -0.5836575875486382 14-Dec-2023 15.42 0.32 2.119205298013245 13-Dec-2023 15.1 0.07 0.4657351962741184 12-Dec-2023 15.03 -0.03 -0.199203187250996 11-Dec-2023 15.06 0.05 0.3331112591605596 08-Dec-2023 15.01 0.08 0.535833891493637 07-Dec-2023 14.93 -0.07 -0.4666666666666667 06-Dec-2023 15 0.05 0.33444816053511706 05-Dec-2023 14.95 -0.02 -0.13360053440213762 04-Dec-2023 14.97 0.05 0.3351206434316354 01-Dec-2023 14.92 0.08 0.5390835579514824 30-Nov-2023 14.84 -0.07 -0.4694835680751174 29-Nov-2023 14.91 0.08 0.5394470667565745 28-Nov-2023 14.83 -0.03 -0.2018842530282638 27-Nov-2023 14.86 -0.04 -0.2684563758389262 24-Nov-2023 14.9 0.04 0.2691790040376851 23-Nov-2023 14.86 0.04 0.2699055330634278 22-Nov-2023 14.82 0 0 21-Nov-2023 14.82 0.06 0.4065040650406504 20-Nov-2023 14.76 0.05 0.3399048266485384 17-Nov-2023 14.71 0.04 0.27266530334015 16-Nov-2023 14.67 0.04 0.2734107997265892 15-Nov-2023 14.63 0.06 0.4118050789293068 14-Nov-2023 14.57 0.24 1.674808094905792 13-Nov-2023 14.33 0.11 0.7735583684950773 10-Nov-2023 14.22 -0.13 -0.9059233449477352 09-Nov-2023 14.35 0.01 0.0697350069735007 08-Nov-2023 14.34 0.07 0.4905395935529082 07-Nov-2023 14.27 -0.02 -0.13995801259622112 06-Nov-2023 14.29 0.05 0.351123595505618 03-Nov-2023 14.24 0.1 0.7072135785007072 02-Nov-2023 14.14 0.38 2.761627906976744 31-Oct-2023 13.76 0.04 0.2915451895043732 30-Oct-2023 13.72 0.05 0.365764447695684 27-Oct-2023 13.67 -0.15 -1.085383502170767 26-Oct-2023 13.82 0.01 0.07241129616220131 25-Oct-2023 13.81 -0.07 -0.5043227665706052 24-Oct-2023 13.88 0.04 0.28901734104046245 23-Oct-2023 13.84 -0.11 -0.7885304659498208 20-Oct-2023 13.95 -0.16 -1.1339475549255846 19-Oct-2023 14.11 -0.11 -0.7735583684950773 18-Oct-2023 14.22 -0.03 -0.21052631578947367 17-Oct-2023 14.25 -0.03 -0.21008403361344538 16-Oct-2023 14.28 -0.07 -0.4878048780487805 13-Oct-2023 14.35 0.01 0.0697350069735007 12-Oct-2023 14.34 -0.06 -0.4166666666666667 11-Oct-2023 14.4 0.09 0.6289308176100629 10-Oct-2023 14.31 0.14 0.9880028228652082 09-Oct-2023 14.17 0.18 1.2866333095067906 06-Oct-2023 13.99 -0.07 -0.49786628733997157 05-Oct-2023 14.06 0.09 0.6442376521116678 04-Oct-2023 13.97 -0.04 -0.28551034975017847 03-Oct-2023 14.01 -0.07 -0.4971590909090909 02-Oct-2023 14.08 -0.19 -1.3314646110721795 29-Sept-2023 14.27 0.1 0.7057163020465773 28-Sept-2023 14.17 -0.01 -0.07052186177715092 27-Sept-2023 14.18 -0.08 -0.5610098176718092 26-Sept-2023 14.26 -0.06 -0.41899441340782123 25-Sept-2023 14.32 -0.07 -0.4864489228630994 22-Sept-2023 14.39 -0.06 -0.41522491349480967 21-Sept-2023 14.45 -0.22 -1.499659168370825 20-Sept-2023 14.67 0.12 0.8247422680412371 19-Sept-2023 14.55 -0.01 -0.06868131868131869 18-Sept-2023 14.56 -0.19 -1.2881355932203389 15-Sept-2023 14.75 0.06 0.4084411164057182 14-Sept-2023 14.69 0.08 0.5475701574264202 13-Sept-2023 14.61 -0.01 -0.06839945280437756 12-Sept-2023 14.62 -0.05 -0.34083162917518744 11-Sept-2023 14.67 0.05 0.34199726402188785 08-Sept-2023 14.62 0.03 0.20562028786840303 07-Sept-2023 14.59 -0.06 -0.40955631399317405 06-Sept-2023 14.65 -0.1 -0.6779661016949152 05-Sept-2023 14.75 -0.08 -0.5394470667565745 04-Sept-2023 14.83 -0.02 -0.13468013468013468 01-Sept-2023 14.85 -0.04 -0.2686366689053056 31-Aug-2023 14.89 -0.09 -0.6008010680907877 30-Aug-2023 14.98 0.18 1.2162162162162162 29-Aug-2023 14.8 0.06 0.40705563093622793 28-Aug-2023 14.74 0.11 0.7518796992481203 25-Aug-2023 14.63 -0.15 -1.0148849797023005 24-Aug-2023 14.78 0.12 0.8185538881309686 23-Aug-2023 14.66 0.02 0.1366120218579235 22-Aug-2023 14.64 0.01 0.0683526999316473 21-Aug-2023 14.63 0.07 0.4807692307692308 18-Aug-2023 14.56 -0.17 -1.1541072640868975 17-Aug-2023 14.73 -0.08 -0.5401755570560433 16-Aug-2023 14.81 -0.1 -0.670690811535882 14-Aug-2023 14.91 -0.05 -0.3342245989304813 11-Aug-2023 14.96 -0.2 -1.3192612137203166 10-Aug-2023 15.16 0.11 0.7308970099667774 09-Aug-2023 15.05 0.11 0.7362784471218207 08-Aug-2023 14.94 -0.1 -0.6648936170212766 07-Aug-2023 15.04 0 0 04-Aug-2023 15.04 0.04 0.26666666666666666 03-Aug-2023 15 -0.16 -1.0554089709762533 02-Aug-2023 15.16 -0.14 -0.9150326797385621 01-Aug-2023 15.3 -0.07 -0.4554326610279766 31-Jul-2023 15.37 -0.01 -0.06501950585175553 28-Jul-2023 15.38 -0.02 -0.12987012987012986 27-Jul-2023 15.4 0.16 1.0498687664041995 26-Jul-2023 15.24 -0.06 -0.39215686274509803 25-Jul-2023 15.3 0.01 0.06540222367560497 24-Jul-2023 15.29 0.01 0.06544502617801047 21-Jul-2023 15.28 -0.07 -0.4560260586319218 20-Jul-2023 15.35 -0.01 -0.06510416666666667 19-Jul-2023 15.36 0.19 1.2524719841793013 18-Jul-2023 15.17 0.05 0.3306878306878307 17-Jul-2023 15.12 -0.06 -0.3952569169960474 14-Jul-2023 15.18 0.06 0.3968253968253968 13-Jul-2023 15.12 0.12 0.8 12-Jul-2023 15 0.22 1.4884979702300405 11-Jul-2023 14.78 0.03 0.2033898305084746 10-Jul-2023 14.75 0.06 0.4084411164057182 07-Jul-2023 14.69 0.05 0.34153005464480873 06-Jul-2023 14.64 -0.2 -1.3477088948787062 05-Jul-2023 14.84 -0.09 -0.6028131279303416 04-Jul-2023 14.93 0.04 0.2686366689053056 03-Jul-2023 14.89 -0.04 -0.2679169457468185 30-Jun-2023 14.93 0.15 1.0148849797023005 29-Jun-2023 14.78 -0.02 -0.13513513513513514 28-Jun-2023 14.8 0.06 0.40705563093622793 27-Jun-2023 14.74 0.02 0.1358695652173913 26-Jun-2023 14.72 -0.11 -0.7417397167902899 22-Jun-2023 14.83 0 0 21-Jun-2023 14.83 -0.07 -0.4697986577181208 20-Jun-2023 14.9 -0.07 -0.46760187040748163 19-Jun-2023 14.97 -0.11 -0.7294429708222812 16-Jun-2023 15.08 0.17 1.1401743796109993 15-Jun-2023 14.91 0.01 0.06711409395973154 14-Jun-2023 14.9 0.06 0.40431266846361186 13-Jun-2023 14.84 0.12 0.8152173913043478 12-Jun-2023 14.72 0.01 0.06798096532970768 09-Jun-2023 14.71 0.03 0.20435967302452315 08-Jun-2023 14.68 -0.1 -0.6765899864682002 07-Jun-2023 14.78 0.08 0.54421768707483 06-Jun-2023 14.7 0.02 0.1362397820163488 05-Jun-2023 14.68 0.04 0.273224043715847 02-Jun-2023 14.64 0.28 1.9498607242339834 01-Jun-2023 14.36 -0.03 -0.20847810979847117 31-May-2023 14.39 -0.19 -1.3031550068587106 30-May-2023 14.58 0.03 0.20618556701030927 26-May-2023 14.55 0.13 0.9015256588072122 25-May-2023 14.42 -0.11 -0.7570543702684102 24-May-2023 14.53 -0.27 -1.8243243243243243 23-May-2023 14.8 -0.03 -0.20229265003371544 22-May-2023 14.83 -0.04 -0.26899798251513113 19-May-2023 14.87 0.24 1.6404647983595353 17-May-2023 14.63 -0.1 -0.6788866259334692 16-May-2023 14.73 -0.01 -0.06784260515603799 15-May-2023 14.74 0.01 0.06788866259334692 12-May-2023 14.73 0.06 0.40899795501022496 11-May-2023 14.67 -0.14 -0.9453072248480756 10-May-2023 14.81 -0.11 -0.7372654155495979 08-May-2023 14.92 0.07 0.4713804713804714 05-May-2023 14.85 0.09 0.6097560975609756 04-May-2023 14.76 -0.14 -0.9395973154362416 03-May-2023 14.9 0.04 0.2691790040376851 02-May-2023 14.86 -0.06 -0.40214477211796246 28-Apr-2023 14.92 0.12 0.8108108108108109 27-Apr-2023 14.8 0.01 0.0676132521974307 26-Apr-2023 14.79 -0.1 -0.6715916722632639 25-Apr-2023 14.89 -0.1 -0.66711140760507 24-Apr-2023 14.99 0.1 0.6715916722632639 21-Apr-2023 14.89 0.03 0.2018842530282638 20-Apr-2023 14.86 -0.01 -0.06724949562878278 19-Apr-2023 14.87 -0.03 -0.20134228187919462 18-Apr-2023 14.9 0.07 0.4720161834120027 17-Apr-2023 14.83 -0.09 -0.6032171581769437 14-Apr-2023 14.92 0.09 0.6068779501011463 13-Apr-2023 14.83 0.02 0.1350438892640108 12-Apr-2023 14.81 0.11 0.7482993197278912 11-Apr-2023 14.7 0.07 0.4784688995215311 06-Apr-2023 14.63 -0.05 -0.3405994550408719 05-Apr-2023 14.68 -0.03 -0.20394289598912305 04-Apr-2023 14.71 0.05 0.34106412005457026 03-Apr-2023 14.66 0.04 0.27359781121751026 31-Mar-2023 14.62 0.01 0.06844626967830253 30-Mar-2023 14.61 0.16 1.1072664359861593 29-Mar-2023 14.45 0.15 1.048951048951049 28-Mar-2023 14.3 -0.01 -0.06988120195667366 27-Mar-2023 14.31 0.2 1.4174344436569808 24-Mar-2023 14.11 -0.18 -1.2596221133659902 23-Mar-2023 14.29 0.05 0.351123595505618 22-Mar-2023 14.24 0.12 0.8498583569405099 21-Mar-2023 14.12 0.15 1.0737294201861132 20-Mar-2023 13.97 0.15 1.085383502170767 17-Mar-2023 13.82 -0.03 -0.21660649819494585 16-Mar-2023 13.85 0.14 1.0211524434719184 15-Mar-2023 13.71 -0.33 -2.3504273504273505 14-Mar-2023 14.04 0.12 0.8620689655172413 13-Mar-2023 13.92 -0.11 -0.7840342124019958 10-Mar-2023 14.03 -0.29 -2.025139664804469 09-Mar-2023 14.32 0.03 0.2099370188943317 08-Mar-2023 14.29 -0.23 -1.584022038567493 07-Mar-2023 14.52 -0.06 -0.411522633744856 06-Mar-2023 14.58 0.1 0.6906077348066298 03-Mar-2023 14.48 0.14 0.9762900976290098 02-Mar-2023 14.34 -0.11 -0.7612456747404844 01-Mar-2023 14.45 0.04 0.2775850104094379 28-Feb-2023 14.41 -0.12 -0.8258774948382657 27-Feb-2023 14.53 0.2 1.3956734124214933 24-Feb-2023 14.33 -0.25 -1.7146776406035664 23-Feb-2023 14.58 0.04 0.2751031636863824 22-Feb-2023 14.54 -0.03 -0.2059025394646534 21-Feb-2023 14.57 -0.14 -0.9517335146159075 20-Feb-2023 14.71 0.09 0.615595075239398 17-Feb-2023 14.62 -0.02 -0.1366120218579235 16-Feb-2023 14.64 -0.05 -0.34036759700476515 15-Feb-2023 14.69 -0.15 -1.0107816711590296 14-Feb-2023 14.84 0.13 0.8837525492861998 13-Feb-2023 14.71 0.09 0.615595075239398 10-Feb-2023 14.62 -0.23 -1.5488215488215489 09-Feb-2023 14.85 0 0 08-Feb-2023 14.85 0.2 1.3651877133105803 07-Feb-2023 14.65 -0.08 -0.5431093007467753 06-Feb-2023 14.73 -0.14 -0.9414929388029589 03-Feb-2023 14.87 -0.06 -0.40187541862022774 02-Feb-2023 14.93 0.14 0.9465855307640297 01-Feb-2023 14.79 0.13 0.8867667121418826 31-Jan-2023 14.66 -0.12 -0.8119079837618404 30-Jan-2023 14.78 0.09 0.6126616746085772 27-Jan-2023 14.69 0.01 0.0681198910081744 26-Jan-2023 14.68 0.18 1.2413793103448276 25-Jan-2023 14.5 -0.04 -0.2751031636863824 24-Jan-2023 14.54 -0.06 -0.410958904109589 23-Jan-2023 14.6 0.14 0.9681881051175657 20-Jan-2023 14.46 0.04 0.27739251040221913 19-Jan-2023 14.42 -0.3 -2.0380434782608696 18-Jan-2023 14.72 0.06 0.4092769440654843 17-Jan-2023 14.66 0 0 16-Jan-2023 14.66 0.1 0.6868131868131868 13-Jan-2023 14.56 0.13 0.9009009009009009 12-Jan-2023 14.43 0.04 0.27797081306462823 11-Jan-2023 14.39 0.09 0.6293706293706294 10-Jan-2023 14.3 -0.06 -0.4178272980501393 09-Jan-2023 14.36 0.37 2.644746247319514 06-Jan-2023 13.99 0 0 05-Jan-2023 13.99 -0.07 -0.49786628733997157 04-Jan-2023 14.06 0.15 1.0783608914450036 03-Jan-2023 13.91 0.05 0.36075036075036077 02-Jan-2023 13.86 0.04 0.2894356005788712 30-Dec-2022 13.82 -0.07 -0.503959683225342 29-Dec-2022 13.89 -0.03 -0.21551724137931033 28-Dec-2022 13.92 0.08 0.5780346820809249 27-Dec-2022 13.84 0.06 0.43541364296081275 23-Dec-2022 13.78 -0.02 -0.14492753623188406 22-Dec-2022 13.8 -0.03 -0.21691973969631237 21-Dec-2022 13.83 0.11 0.8017492711370262 20-Dec-2022 13.72 -0.06 -0.43541364296081275 19-Dec-2022 13.78 -0.06 -0.43352601156069365 16-Dec-2022 13.84 -0.2 -1.4245014245014245 15-Dec-2022 14.04 -0.39 -2.7027027027027026 14-Dec-2022 14.43 -0.13 -0.8928571428571429 13-Dec-2022 14.56 0.44 3.1161473087818696 12-Dec-2022 14.12 -0.05 -0.35285815102328866 09-Dec-2022 14.17 0.06 0.42523033309709424 08-Dec-2022 14.11 0.04 0.28429282160625446 07-Dec-2022 14.07 -0.11 -0.7757404795486601 06-Dec-2022 14.18 -0.13 -0.9084556254367575 05-Dec-2022 14.31 0 0 02-Dec-2022 14.31 -0.16 -1.10573600552868 01-Dec-2022 14.47 0.44 3.136136849607983 30-Nov-2022 14.03 0.02 0.14275517487508924 29-Nov-2022 14.01 -0.06 -0.42643923240938164 28-Nov-2022 14.07 -0.08 -0.5653710247349824 25-Nov-2022 14.15 -0.01 -0.07062146892655367 24-Nov-2022 14.16 0.09 0.6396588486140725 23-Nov-2022 14.07 0.17 1.223021582733813 22-Nov-2022 13.9 0.03 0.21629416005767843 21-Nov-2022 13.87 0 0 18-Nov-2022 13.87 0.19 1.3888888888888888 17-Nov-2022 13.68 -0.2 -1.440922190201729 16-Nov-2022 13.88 -0.14 -0.9985734664764622 15-Nov-2022 14.02 0.12 0.8633093525179856 14-Nov-2022 13.9 0.1 0.7246376811594203 11-Nov-2022 13.8 0.16 1.1730205278592376 10-Nov-2022 13.64 0.42 3.177004538577912 09-Nov-2022 13.22 -0.02 -0.1510574018126888 08-Nov-2022 13.24 0.15 1.145912910618793 07-Nov-2022 13.09 0.03 0.22970903522205208 04-Nov-2022 13.06 0.28 2.190923317683881 03-Nov-2022 12.78 -0.36 -2.73972602739726 02-Nov-2022 13.14 -0.03 -0.22779043280182232 31-Oct-2022 13.17 0.01 0.07598784194528875 28-Oct-2022 13.16 0 0 27-Oct-2022 13.16 0.04 0.3048780487804878 26-Oct-2022 13.12 0.07 0.5363984674329502 25-Oct-2022 13.05 0.15 1.1627906976744187 24-Oct-2022 12.9 0.29 2.2997620935765264 21-Oct-2022 12.61 -0.05 -0.3949447077409163 20-Oct-2022 12.66 -0.03 -0.2364066193853428 19-Oct-2022 12.69 -0.22 -1.7041053446940357 18-Oct-2022 12.91 0.2 1.5735641227380015 17-Oct-2022 12.71 0.04 0.31570639305445936 14-Oct-2022 12.67 0.48 3.937653814602133 13-Oct-2022 12.19 -0.17 -1.3754045307443366 12-Oct-2022 12.36 0.04 0.3246753246753247 11-Oct-2022 12.32 -0.16 -1.2820512820512822 10-Oct-2022 12.48 -0.09 -0.7159904534606205 07-Oct-2022 12.57 -0.3 -2.331002331002331 06-Oct-2022 12.87 -0.04 -0.30983733539891556 05-Oct-2022 12.91 -0.05 -0.38580246913580246 04-Oct-2022 12.96 0.55 4.43190975020145 03-Oct-2022 12.41 -0.03 -0.24115755627009647 30-Sept-2022 12.44 0.04 0.3225806451612903 29-Sept-2022 12.4 0.01 0.08071025020177562 28-Sept-2022 12.39 -0.1 -0.800640512409928 27-Sept-2022 12.49 -0.07 -0.5573248407643312 26-Sept-2022 12.56 -0.08 -0.6329113924050633 23-Sept-2022 12.64 -0.29 -2.2428460943542152 22-Sept-2022 12.93 -0.3 -2.2675736961451247 21-Sept-2022 13.23 0.03 0.22727272727272727 20-Sept-2022 13.2 -0.09 -0.6772009029345373 19-Sept-2022 13.29 -0.02 -0.15026296018031554 16-Sept-2022 13.31 -0.27 -1.988217967599411 15-Sept-2022 13.58 -0.06 -0.4398826979472141 14-Sept-2022 13.64 -0.23 -1.658255227108868 13-Sept-2022 13.87 -0.25 -1.7705382436260624 12-Sept-2022 14.12 0.29 2.0968908170643528 09-Sept-2022 13.83 0.3 2.2172949002217295 08-Sept-2022 13.53 0.12 0.8948545861297539 07-Sept-2022 13.41 -0.06 -0.44543429844098 06-Sept-2022 13.47 -0.01 -0.07418397626112759 05-Sept-2022 13.48 -0.14 -1.0279001468428781 02-Sept-2022 13.62 0.12 0.8888888888888888 01-Sept-2022 13.5 -0.29 -2.102973168963017 31-Aug-2022 13.79 -0.13 -0.9339080459770115 30-Aug-2022 13.92 -0.02 -0.14347202295552366 29-Aug-2022 13.94 -0.43 -2.9923451635351426 26-Aug-2022 14.37 0.07 0.48951048951048953 25-Aug-2022 14.3 0.05 0.3508771929824561 24-Aug-2022 14.25 -0.05 -0.34965034965034963 23-Aug-2022 14.3 -0.09 -0.6254343293954134 22-Aug-2022 14.39 -0.2 -1.3708019191226868 19-Aug-2022 14.59 -0.11 -0.7482993197278912 18-Aug-2022 14.7 -0.05 -0.3389830508474576 17-Aug-2022 14.75 -0.07 -0.47233468286099867 16-Aug-2022 14.82 0.08 0.5427408412483039 12-Aug-2022 14.74 -0.05 -0.3380662609871535 11-Aug-2022 14.79 0.1 0.6807351940095303 10-Aug-2022 14.69 0.15 1.031636863823934 09-Aug-2022 14.54 -0.1 -0.6830601092896175 08-Aug-2022 14.64 0.17 1.1748445058742225 05-Aug-2022 14.47 -0.07 -0.4814305364511692 04-Aug-2022 14.54 0.06 0.4143646408839779 03-Aug-2022 14.48 -0.01 -0.06901311249137336 02-Aug-2022 14.49 -0.13 -0.8891928864569083 01-Aug-2022 14.62 0.04 0.27434842249657065 29-Jul-2022 14.58 0.2 1.3908205841446453 28-Jul-2022 14.38 0.08 0.5594405594405595 27-Jul-2022 14.3 0.08 0.5625879043600562 26-Jul-2022 14.22 -0.1 -0.6983240223463687 25-Jul-2022 14.32 -0.01 -0.06978367062107467 22-Jul-2022 14.33 0.13 0.9154929577464789 21-Jul-2022 14.2 0.08 0.56657223796034 20-Jul-2022 14.12 0.02 0.14184397163120568 19-Jul-2022 14.1 0.05 0.35587188612099646 18-Jul-2022 14.05 0.3 2.1818181818181817 15-Jul-2022 13.75 0.27 2.0029673590504453 14-Jul-2022 13.48 -0.18 -1.3177159590043923 13-Jul-2022 13.66 -0.16 -1.1577424023154848 12-Jul-2022 13.82 -0.02 -0.14450867052023122 11-Jul-2022 13.84 -0.01 -0.07220216606498195 08-Jul-2022 13.85 -0.07 -0.5028735632183908 07-Jul-2022 13.92 0.14 1.0159651669085632 06-Jul-2022 13.78 0.16 1.1747430249632893 05-Jul-2022 13.62 -0.32 -2.2955523672883786 04-Jul-2022 13.94 0.07 0.5046863734679163 01-Jul-2022 13.87 0.1 0.7262164124909223 30-Jun-2022 13.77 -0.31 -2.2017045454545454 29-Jun-2022 14.08 -0.27 -1.8815331010452963 28-Jun-2022 14.35 0.12 0.8432888264230499 27-Jun-2022 14.23 0.11 0.7790368271954674 24-Jun-2022 14.12 0.34 2.467343976777939 22-Jun-2022 13.78 -0.11 -0.7919366450683946 21-Jun-2022 13.89 0.18 1.312910284463895 20-Jun-2022 13.71 0 0 17-Jun-2022 13.71 0.07 0.5131964809384164 16-Jun-2022 13.64 -0.3 -2.152080344332855 15-Jun-2022 13.94 0.01 0.07178750897343862 14-Jun-2022 13.93 -0.06 -0.42887776983559683 13-Jun-2022 13.99 -0.4 -2.779708130646282 10-Jun-2022 14.39 -0.55 -3.681392235609103 09-Jun-2022 14.94 -0.15 -0.9940357852882704 08-Jun-2022 15.09 0.12 0.8016032064128257 07-Jun-2022 14.97 -0.1 -0.6635700066357001 03-Jun-2022 15.07 0.1 0.6680026720106881 02-Jun-2022 14.97 -0.14 -0.9265387160820648 01-Jun-2022 15.11 0.02 0.13253810470510272 31-May-2022 15.09 -0.12 -0.7889546351084813 30-May-2022 15.21 0.09 0.5952380952380952 27-May-2022 15.12 0.38 2.5780189959294435 25-May-2022 14.74 -0.01 -0.06779661016949153 24-May-2022 14.75 0.02 0.13577732518669383 23-May-2022 14.73 0.08 0.5460750853242321 20-May-2022 14.65 0.21 1.4542936288088644 19-May-2022 14.44 -0.3 -2.03527815468114 18-May-2022 14.74 -0.07 -0.4726536124240378 17-May-2022 14.81 0.3 2.067539627842867 16-May-2022 14.51 0.03 0.20718232044198895 13-May-2022 14.48 0.27 1.900070372976777 12-May-2022 14.21 -0.34 -2.336769759450172 11-May-2022 14.55 0.01 0.0687757909215956 10-May-2022 14.54 -0.15 -1.0211027910142954 06-May-2022 14.69 -0.46 -3.036303630363036 05-May-2022 15.15 0.1 0.6644518272425249 04-May-2022 15.05 0 0 03-May-2022 15.05 0.03 0.19973368841544606 02-May-2022 15.02 -0.28 -1.8300653594771241 29-Apr-2022 15.3 0.1 0.6578947368421053 28-Apr-2022 15.2 0.01 0.06583278472679395 27-Apr-2022 15.19 -0.16 -1.0423452768729642 26-Apr-2022 15.35 0.1 0.6557377049180327 25-Apr-2022 15.25 -0.37 -2.3687580025608193 22-Apr-2022 15.62 -0.45 -2.8002489110143123 21-Apr-2022 16.07 0.18 1.1327879169288861 20-Apr-2022 15.89 0.2 1.2746972594008923 19-Apr-2022 15.69 -0.06 -0.38095238095238093 14-Apr-2022 15.75 0.12 0.7677543186180422 13-Apr-2022 15.63 -0.14 -0.8877615726062144 12-Apr-2022 15.77 -0.05 -0.31605562579013907 11-Apr-2022 15.82 0 0 08-Apr-2022 15.82 0.01 0.06325110689437065 07-Apr-2022 15.81 0.05 0.31725888324873097 06-Apr-2022 15.76 -0.25 -1.5615240474703311 05-Apr-2022 16.01 0.09 0.5653266331658291 04-Apr-2022 15.92 0.04 0.2518891687657431 01-Apr-2022 15.88 -0.09 -0.5635566687539136 31-Mar-2022 15.97 -0.09 -0.5603985056039851 30-Mar-2022 16.06 -0.01 -0.06222775357809583 29-Mar-2022 16.07 0.3 1.9023462270133165 28-Mar-2022 15.77 -0.06 -0.3790271636133923 25-Mar-2022 15.83 0.09 0.5717916137229987 24-Mar-2022 15.74 -0.06 -0.379746835443038 23-Mar-2022 15.8 -0.17 -1.0644959298685035 22-Mar-2022 15.97 0.13 0.8207070707070707 21-Mar-2022 15.84 0.13 0.8274984086569064 18-Mar-2022 15.71 0.12 0.7697241821680565 17-Mar-2022 15.59 0.09 0.5806451612903226 16-Mar-2022 15.5 0.35 2.31023102310231 15-Mar-2022 15.15 -0.1 -0.6557377049180327 14-Mar-2022 15.25 0.02 0.1313197636244255 11-Mar-2022 15.23 0.01 0.0657030223390276 10-Mar-2022 15.22 0.02 0.13157894736842105 09-Mar-2022 15.2 0.34 2.288021534320323 08-Mar-2022 14.86 -0.29 -1.9141914191419143 07-Mar-2022 15.15 -0.18 -1.1741682974559686 04-Mar-2022 15.33 -0.42 -2.6666666666666665 03-Mar-2022 15.75 0.08 0.5105296745373324 02-Mar-2022 15.67 -0.09 -0.5710659898477157 01-Mar-2022 15.76 -0.04 -0.25316455696202533 28-Feb-2022 15.8 0.11 0.7010834926704907 25-Feb-2022 15.69 0.41 2.683246073298429 24-Feb-2022 15.28 -0.55 -3.474415666456096 23-Feb-2022 15.83 -0.04 -0.2520478890989288 22-Feb-2022 15.87 0.04 0.2526847757422615 21-Feb-2022 15.83 -0.16 -1.0006253908692933 18-Feb-2022 15.99 -0.02 -0.12492192379762648 17-Feb-2022 16.01 -0.02 -0.12476606363069245 16-Feb-2022 16.03 0.03 0.1875 15-Feb-2022 16 0.12 0.7556675062972292 14-Feb-2022 15.88 -0.3 -1.854140914709518 11-Feb-2022 16.18 -0.16 -0.9791921664626683 10-Feb-2022 16.34 -0.01 -0.06116207951070336 09-Feb-2022 16.35 0.33 2.059925093632959 08-Feb-2022 16.02 -0.07 -0.435052827843381 07-Feb-2022 16.09 0.1 0.6253908692933083 04-Feb-2022 15.99 -0.18 -1.1131725417439704 03-Feb-2022 16.17 -0.03 -0.18518518518518517 02-Feb-2022 16.2 0.14 0.8717310087173101 01-Feb-2022 16.06 0.16 1.0062893081761006 31-Jan-2022 15.9 0.27 1.727447216890595 28-Jan-2022 15.63 -0.3 -1.8832391713747645 27-Jan-2022 15.93 -0.09 -0.5617977528089888 26-Jan-2022 16.02 0.38 2.4296675191815855 25-Jan-2022 15.64 -0.07 -0.44557606619987267 24-Jan-2022 15.71 -0.36 -2.24019912881145 21-Jan-2022 16.07 -0.34 -2.071907373552712 20-Jan-2022 16.41 0.03 0.18315018315018314 19-Jan-2022 16.38 0.07 0.4291845493562232 18-Jan-2022 16.31 -0.25 -1.5096618357487923 17-Jan-2022 16.56 0.05 0.30284675953967294 14-Jan-2022 16.51 -0.16 -0.9598080383923215 13-Jan-2022 16.67 0.02 0.12012012012012012 12-Jan-2022 16.65 0.24 1.4625228519195612 11-Jan-2022 16.41 0.08 0.4898958971218616 10-Jan-2022 16.33 -0.18 -1.0902483343428224 07-Jan-2022 16.51 0.01 0.06060606060606061 06-Jan-2022 16.5 -0.3 -1.7857142857142858 05-Jan-2022 16.8 0.01 0.05955926146515783 04-Jan-2022 16.79 0.16 0.9621166566446182 03-Jan-2022 16.63 -0.02 -0.12012012012012012 31-Dec-2021 16.65 -0.09 -0.5376344086021505 30-Dec-2021 16.74 0.03 0.17953321364452424 29-Dec-2021 16.71 0.04 0.23995200959808038 28-Dec-2021 16.67 0.15 0.9079903147699758 27-Dec-2021 16.52 0.05 0.3035822707953855 23-Dec-2021 16.47 0.23 1.416256157635468 22-Dec-2021 16.24 0.13 0.8069522036002483 21-Dec-2021 16.11 0.16 1.0031347962382444 20-Dec-2021 15.95 -0.28 -1.725200246457178 17-Dec-2021 16.23 -0.18 -1.0968921389396709 16-Dec-2021 16.41 0.26 1.609907120743034 15-Dec-2021 16.15 -0.1 -0.6153846153846154 14-Dec-2021 16.25 -0.04 -0.24554941682013506 13-Dec-2021 16.29 -0.02 -0.12262415695892091 10-Dec-2021 16.31 0.01 0.06134969325153374 09-Dec-2021 16.3 -0.02 -0.12254901960784313 08-Dec-2021 16.32 0 0 07-Dec-2021 16.32 0.26 1.6189290161892902 06-Dec-2021 16.06 0.12 0.7528230865746549 03-Dec-2021 15.94 -0.02 -0.12531328320802004 02-Dec-2021 15.96 -0.06 -0.37453183520599254 01-Dec-2021 16.02 0.04 0.2503128911138924 30-Nov-2021 15.98 -0.1 -0.6218905472636815 29-Nov-2021 16.08 -0.01 -0.062150403977625855 26-Nov-2021 16.09 -0.34 -2.069385270846013 25-Nov-2021 16.43 0.08 0.4892966360856269 24-Nov-2021 16.35 -0.05 -0.3048780487804878 23-Nov-2021 16.4 -0.1 -0.6060606060606061 22-Nov-2021 16.5 -0.05 -0.3021148036253776 19-Nov-2021 16.55 0 0 18-Nov-2021 16.55 0.04 0.24227740763173833 17-Nov-2021 16.51 -0.07 -0.4221954161640531 16-Nov-2021 16.58 -0.03 -0.1806140878988561 15-Nov-2021 16.61 0.06 0.36253776435045315 12-Nov-2021 16.55 0.03 0.18159806295399517 11-Nov-2021 16.52 -0.09 -0.5418422636965683 10-Nov-2021 16.61 0.01 0.060240963855421686 09-Nov-2021 16.6 -0.02 -0.12033694344163658 08-Nov-2021 16.62 0.03 0.18083182640144665 05-Nov-2021 16.59 0.08 0.48455481526347666 04-Nov-2021 16.51 0.03 0.1820388349514563 03-Nov-2021 16.48 0.06 0.3654080389768575 02-Nov-2021 16.42 0.1 0.6127450980392157 29-Oct-2021 16.32 -0.01 -0.0612369871402327 28-Oct-2021 16.33 0 0 27-Oct-2021 16.33 -0.09 -0.5481120584652862 26-Oct-2021 16.42 0.1 0.6127450980392157 25-Oct-2021 16.32 -0.07 -0.42708968883465526 22-Oct-2021 16.39 0.14 0.8615384615384616 21-Oct-2021 16.25 -0.01 -0.06150061500615006 20-Oct-2021 16.26 0.1 0.6188118811881188 19-Oct-2021 16.16 0.1 0.6226650062266501 18-Oct-2021 16.06 -0.11 -0.6802721088435374 15-Oct-2021 16.17 0.2 1.2523481527864746 14-Oct-2021 15.97 0.21 1.33248730964467 13-Oct-2021 15.76 0.01 0.06349206349206349 12-Oct-2021 15.75 -0.15 -0.9433962264150944 11-Oct-2021 15.9 -0.02 -0.12562814070351758 08-Oct-2021 15.92 -0.07 -0.4377736085053158 07-Oct-2021 15.99 0.33 2.10727969348659 06-Oct-2021 15.66 -0.09 -0.5714285714285714 05-Oct-2021 15.75 -0.07 -0.4424778761061947 04-Oct-2021 15.82 0.14 0.8928571428571429 01-Oct-2021 15.68 -0.17 -1.0725552050473186 30-Sept-2021 15.85 0.01 0.06313131313131314 29-Sept-2021 15.84 -0.02 -0.12610340479192939 28-Sept-2021 15.86 -0.23 -1.4294592914853947 27-Sept-2021 16.09 0 0 24-Sept-2021 16.09 -0.04 -0.24798512089274644 23-Sept-2021 16.13 0.15 0.9386733416770964 22-Sept-2021 15.98 0.01 0.06261740763932373 21-Sept-2021 15.97 0.12 0.7570977917981072 20-Sept-2021 15.85 -0.27 -1.6749379652605458 17-Sept-2021 16.12 -0.04 -0.24752475247524752 16-Sept-2021 16.16 0 0 15-Sept-2021 16.16 -0.05 -0.30845157310302285 14-Sept-2021 16.21 -0.08 -0.4910988336402701 13-Sept-2021 16.29 0.02 0.12292562999385372 10-Sept-2021 16.27 -0.09 -0.5501222493887531 09-Sept-2021 16.36 0.01 0.06116207951070336 08-Sept-2021 16.35 -0.11 -0.6682867557715675 07-Sept-2021 16.46 -0.09 -0.5438066465256798 06-Sept-2021 16.55 0.08 0.48573163327261687 03-Sept-2021 16.47 -0.03 -0.18181818181818182 02-Sept-2021 16.5 0.04 0.24301336573511542 01-Sept-2021 16.46 0.05 0.30469226081657524 31-Aug-2021 16.41 -0.01 -0.06090133982947625 30-Aug-2021 16.42 0.05 0.30543677458766033 27-Aug-2021 16.37 0.01 0.061124694376528114 26-Aug-2021 16.36 0.01 0.06116207951070336 25-Aug-2021 16.35 0.02 0.1224739742804654 24-Aug-2021 16.33 -0.02 -0.12232415902140673 23-Aug-2021 16.35 0.11 0.6773399014778325 20-Aug-2021 16.24 0.01 0.061614294516327786 19-Aug-2021 16.23 -0.18 -1.0968921389396709 18-Aug-2021 16.41 -0.01 -0.06090133982947625 17-Aug-2021 16.42 0 0 16-Aug-2021 16.42 -0.07 -0.42449969678593086 13-Aug-2021 16.49 0.1 0.6101281269066504 12-Aug-2021 16.39 0.01 0.06105006105006105 11-Aug-2021 16.38 0.05 0.3061849357011635 10-Aug-2021 16.33 0 0 09-Aug-2021 16.33 -0.02 -0.12232415902140673 06-Aug-2021 16.35 -0.01 -0.061124694376528114 05-Aug-2021 16.36 0.01 0.06116207951070336 04-Aug-2021 16.35 0.12 0.7393715341959335 03-Aug-2021 16.23 -0.14 -0.855222968845449 02-Aug-2021 16.37 0 0 30-Jul-2021 16.37 -0.03 -0.18292682926829268 29-Jul-2021 16.4 0.19 1.1721159777914867 28-Jul-2021 16.21 0.01 0.06172839506172839 27-Jul-2021 16.2 -0.1 -0.6134969325153374 26-Jul-2021 16.3 0.03 0.18438844499078058 23-Jul-2021 16.27 0.09 0.5562422744128553 22-Jul-2021 16.18 -0.02 -0.12345679012345678 21-Jul-2021 16.2 0.17 1.0605115408608858 20-Jul-2021 16.03 0.07 0.43859649122807015 19-Jul-2021 15.96 -0.33 -2.0257826887661143 16-Jul-2021 16.29 -0.02 -0.12262415695892091 15-Jul-2021 16.31 -0.06 -0.3665241295051924 14-Jul-2021 16.37 0.01 0.061124694376528114 13-Jul-2021 16.36 0.03 0.1837109614206981 12-Jul-2021 16.33 0.11 0.6781750924784217 09-Jul-2021 16.22 0.12 0.7453416149068323 08-Jul-2021 16.1 -0.15 -0.9230769230769231 07-Jul-2021 16.25 0.02 0.12322858903265557 06-Jul-2021 16.23 -0.05 -0.3071253071253071 05-Jul-2021 16.28 0.05 0.3080714725816389 02-Jul-2021 16.23 0.02 0.12338062924120913 01-Jul-2021 16.21 0.02 0.12353304508956146 30-Jun-2021 16.19 -0.07 -0.43050430504305043 29-Jun-2021 16.26 -0.01 -0.06146281499692686 28-Jun-2021 16.27 0 0 25-Jun-2021 16.27 0.04 0.24645717806531114 24-Jun-2021 16.23 0.11 0.6823821339950372 22-Jun-2021 16.12 0.05 0.3111387678904792 21-Jun-2021 16.07 0.02 0.12461059190031153 18-Jun-2021 16.05 -0.2 -1.2307692307692308 17-Jun-2021 16.25 -0.21 -1.275820170109356 16-Jun-2021 16.46 0.03 0.18259281801582472 15-Jun-2021 16.43 0.08 0.4892966360856269 14-Jun-2021 16.35 -0.04 -0.24405125076266015 11-Jun-2021 16.39 0.04 0.24464831804281345 10-Jun-2021 16.35 0.05 0.3067484662576687 09-Jun-2021 16.3 0.05 0.3076923076923077 08-Jun-2021 16.25 -0.06 -0.3678724708767627 07-Jun-2021 16.31 0.05 0.3075030750307503 04-Jun-2021 16.26 0.11 0.6811145510835913 03-Jun-2021 16.15 -0.1 -0.6153846153846154 02-Jun-2021 16.25 -0.04 -0.24554941682013506 01-Jun-2021 16.29 0.04 0.24615384615384617 31-May-2021 16.25 -0.03 -0.18427518427518427 28-May-2021 16.28 0.02 0.12300123001230012 27-May-2021 16.26 0.02 0.12315270935960591 26-May-2021 16.24 -0.03 -0.18438844499078058 25-May-2021 16.27 -0.01 -0.06142506142506143 21-May-2021 16.28 0.17 1.0552451893234016 20-May-2021 16.11 0.19 1.193467336683417 19-May-2021 15.92 -0.18 -1.1180124223602483 18-May-2021 16.1 0.02 0.12437810945273632 17-May-2021 16.08 0.02 0.12453300124533001 14-May-2021 16.06 0.17 1.0698552548772813 12-May-2021 15.89 -0.02 -0.1257071024512885 11-May-2021 15.91 -0.27 -1.6687268232385661 10-May-2021 16.18 0.09 0.5593536357986327 07-May-2021 16.09 0.18 1.1313639220615965 06-May-2021 15.91 0.01 0.06289308176100629 05-May-2021 15.9 0.1 0.6329113924050633 04-May-2021 15.8 -0.13 -0.8160703075957313 03-May-2021 15.93 0.02 0.1257071024512885 30-Apr-2021 15.91 -0.07 -0.4380475594493116 29-Apr-2021 15.98 0.02 0.12531328320802004 28-Apr-2021 15.96 0.04 0.25125628140703515 27-Apr-2021 15.92 -0.05 -0.31308703819661865 26-Apr-2021 15.97 0.09 0.5667506297229219 23-Apr-2021 15.88 -0.01 -0.06293266205160478 22-Apr-2021 15.89 0.03 0.18915510718789408 21-Apr-2021 15.86 0.06 0.379746835443038 20-Apr-2021 15.8 -0.08 -0.5037783375314862 19-Apr-2021 15.88 0.05 0.3158559696778269 16-Apr-2021 15.83 0.06 0.3804692454026633 15-Apr-2021 15.77 0.11 0.70242656449553 14-Apr-2021 15.66 0.08 0.5134788189987163 13-Apr-2021 15.58 0 0 12-Apr-2021 15.58 0.04 0.2574002574002574 09-Apr-2021 15.54 0.02 0.12886597938144329 08-Apr-2021 15.52 0.1 0.648508430609598 07-Apr-2021 15.42 0.02 0.12987012987012986 06-Apr-2021 15.4 0.13 0.8513425016371972 01-Apr-2021 15.27 0.05 0.328515111695138 31-Mar-2021 15.22 -0.04 -0.2621231979030144 30-Mar-2021 15.26 0 0 29-Mar-2021 15.26 0.13 0.8592200925313945 26-Mar-2021 15.13 0.18 1.2040133779264215 25-Mar-2021 14.95 -0.11 -0.7304116865869854 24-Mar-2021 15.06 -0.02 -0.13262599469496023 23-Mar-2021 15.08 -0.03 -0.1985440105890139 22-Mar-2021 15.11 0.04 0.26542800265428 19-Mar-2021 15.07 -0.13 -0.8552631578947368 18-Mar-2021 15.2 0.04 0.2638522427440633 17-Mar-2021 15.16 -0.08 -0.5249343832020997 16-Mar-2021 15.24 0.09 0.594059405940594 15-Mar-2021 15.15 0.01 0.06605019815059446 12-Mar-2021 15.14 0 0 11-Mar-2021 15.14 0.14 0.9333333333333333 10-Mar-2021 15 0.03 0.20040080160320642 09-Mar-2021 14.97 0.21 1.4227642276422765 08-Mar-2021 14.76 0.17 1.1651816312542838 05-Mar-2021 14.59 -0.17 -1.151761517615176 04-Mar-2021 14.76 0.01 0.06779661016949153 03-Mar-2021 14.75 -0.14 -0.9402283411685695 02-Mar-2021 14.89 0.15 1.01763907734057 01-Mar-2021 14.74 0.12 0.8207934336525308 26-Feb-2021 14.62 -0.37 -2.468312208138759 25-Feb-2021 14.99 0.16 1.078894133513149 24-Feb-2021 14.83 0.07 0.4742547425474255 23-Feb-2021 14.76 0.07 0.4765146358066712 22-Feb-2021 14.69 -0.1 -0.676132521974307 19-Feb-2021 14.79 0.03 0.2032520325203252 18-Feb-2021 14.76 -0.04 -0.2702702702702703 17-Feb-2021 14.8 -0.09 -0.6044325050369376 16-Feb-2021 14.89 -0.03 -0.20107238605898123 15-Feb-2021 14.92 0.12 0.8108108108108109 12-Feb-2021 14.8 0.02 0.13531799729364005 11-Feb-2021 14.78 -0.03 -0.2025658338960162 10-Feb-2021 14.81 0.03 0.2029769959404601 09-Feb-2021 14.78 -0.03 -0.2025658338960162 08-Feb-2021 14.81 0.05 0.33875338753387535 05-Feb-2021 14.76 0.08 0.5449591280653951 04-Feb-2021 14.68 0.01 0.0681663258350375 03-Feb-2021 14.67 0 0 02-Feb-2021 14.67 0.22 1.5224913494809689 01-Feb-2021 14.45 -0.06 -0.4135079255685734 29-Jan-2021 14.51 -0.11 -0.7523939808481532 28-Jan-2021 14.62 0.04 0.27434842249657065 27-Jan-2021 14.58 -0.26 -1.752021563342318 26-Jan-2021 14.84 0.09 0.6101694915254238 25-Jan-2021 14.75 -0.08 -0.5394470667565745 22-Jan-2021 14.83 -0.11 -0.7362784471218207 21-Jan-2021 14.94 0.04 0.2684563758389262 20-Jan-2021 14.9 0.01 0.0671591672263264 19-Jan-2021 14.89 0.09 0.6081081081081081 18-Jan-2021 14.8 0.01 0.0676132521974307 15-Jan-2021 14.79 -0.15 -1.0040160642570282 14-Jan-2021 14.94 0.03 0.2012072434607646 13-Jan-2021 14.91 -0.01 -0.06702412868632708 12-Jan-2021 14.92 -0.01 -0.06697923643670463 11-Jan-2021 14.93 -0.07 -0.4666666666666667 08-Jan-2021 15 0.12 0.8064516129032258 07-Jan-2021 14.88 0.07 0.4726536124240378 06-Jan-2021 14.81 0.18 1.2303485987696514 05-Jan-2021 14.63 -0.14 -0.9478672985781991 04-Jan-2021 14.77 0.13 0.8879781420765027 31-Dec-2020 14.64 -0.11 -0.7457627118644068 30-Dec-2020 14.75 0.02 0.13577732518669383 29-Dec-2020 14.73 0.08 0.5460750853242321 28-Dec-2020 14.65 0.1 0.6872852233676976 23-Dec-2020 14.55 0.08 0.55286800276434 22-Dec-2020 14.47 0.1 0.6958942240779401 21-Dec-2020 14.37 -0.27 -1.8442622950819672 18-Dec-2020 14.64 -0.02 -0.1364256480218281 17-Dec-2020 14.66 0.12 0.8253094910591472 16-Dec-2020 14.54 0.12 0.8321775312066574 15-Dec-2020 14.42 -0.13 -0.8934707903780069 14-Dec-2020 14.55 0.08 0.55286800276434 11-Dec-2020 14.47 -0.14 -0.9582477754962354 10-Dec-2020 14.61 -0.03 -0.20491803278688525 09-Dec-2020 14.64 0.1 0.687757909215956 08-Dec-2020 14.54 -0.01 -0.06872852233676977 07-Dec-2020 14.55 0 0 04-Dec-2020 14.55 0.06 0.4140786749482402 03-Dec-2020 14.49 0.04 0.2768166089965398 02-Dec-2020 14.45 -0.02 -0.138217000691085 01-Dec-2020 14.47 0.07 0.4861111111111111 30-Nov-2020 14.4 -0.09 -0.6211180124223602 27-Nov-2020 14.49 0.02 0.138217000691085 26-Nov-2020 14.47 0.04 0.2772002772002772 25-Nov-2020 14.43 0.03 0.20833333333333334 24-Nov-2020 14.4 0.03 0.20876826722338204 23-Nov-2020 14.37 0.02 0.13937282229965156 20-Nov-2020 14.35 0.03 0.20949720670391062 19-Nov-2020 14.32 -0.15 -1.0366275051831375 18-Nov-2020 14.47 0.1 0.6958942240779401 17-Nov-2020 14.37 -0.07 -0.48476454293628807 16-Nov-2020 14.44 0.17 1.1913104414856341 13-Nov-2020 14.27 0.06 0.422237860661506 12-Nov-2020 14.21 -0.07 -0.49019607843137253 11-Nov-2020 14.28 0.06 0.4219409282700422 10-Nov-2020 14.22 -0.08 -0.5594405594405595 09-Nov-2020 14.3 0.57 4.151493080844865 06-Nov-2020 13.73 0.04 0.2921840759678597 05-Nov-2020 13.69 0.17 1.257396449704142 04-Nov-2020 13.52 0.21 1.5777610818933132 03-Nov-2020 13.31 0.3 2.3059185242121445 02-Nov-2020 13.01 0.29 2.279874213836478 30-Oct-2020 12.72 -0.16 -1.2422360248447204 29-Oct-2020 12.88 -0.01 -0.07757951900698215 28-Oct-2020 12.89 -0.43 -3.2282282282282284 27-Oct-2020 13.32 -0.14 -1.0401188707280833 26-Oct-2020 13.46 -0.27 -1.9664967225054626 23-Oct-2020 13.73 0.17 1.2536873156342183 22-Oct-2020 13.56 -0.06 -0.44052863436123346 21-Oct-2020 13.62 -0.1 -0.7288629737609329 20-Oct-2020 13.72 -0.09 -0.6517016654598118 19-Oct-2020 13.81 0.07 0.5094614264919942 16-Oct-2020 13.74 0.11 0.8070432868672047 15-Oct-2020 13.63 -0.24 -1.7303532804614274 14-Oct-2020 13.87 -0.01 -0.07204610951008646 13-Oct-2020 13.88 0.02 0.1443001443001443 12-Oct-2020 13.86 0.07 0.5076142131979695 09-Oct-2020 13.79 0.1 0.7304601899196493 08-Oct-2020 13.69 0.17 1.257396449704142 07-Oct-2020 13.52 0 0 06-Oct-2020 13.52 0.04 0.29673590504451036 05-Oct-2020 13.48 0.18 1.3533834586466165 02-Oct-2020 13.3 -0.06 -0.4491017964071856 01-Oct-2020 13.36 0.01 0.0749063670411985 30-Sept-2020 13.35 -0.04 -0.29873039581777444 29-Sept-2020 13.39 0.01 0.07473841554559044 28-Sept-2020 13.38 0.32 2.450229709035222 25-Sept-2020 13.06 0 0 24-Sept-2020 13.06 -0.26 -1.951951951951952 23-Sept-2020 13.32 0.08 0.6042296072507553 22-Sept-2020 13.24 -0.02 -0.15082956259426847 21-Sept-2020 13.26 -0.4 -2.9282576866764276 18-Sept-2020 13.66 0.07 0.515084621044886 17-Sept-2020 13.59 -0.12 -0.87527352297593 16-Sept-2020 13.71 0.03 0.21929824561403508 15-Sept-2020 13.68 0.11 0.810611643330877 14-Sept-2020 13.57 0.16 1.1931394481730053 11-Sept-2020 13.41 -0.14 -1.033210332103321 10-Sept-2020 13.55 0.06 0.4447739065974796 09-Sept-2020 13.49 0.17 1.2762762762762763 08-Sept-2020 13.32 -0.14 -1.0401188707280833 07-Sept-2020 13.46 -0.04 -0.2962962962962963 04-Sept-2020 13.5 -0.28 -2.0319303338171264 03-Sept-2020 13.78 0.12 0.8784773060029283 02-Sept-2020 13.66 0.22 1.6369047619047619 01-Sept-2020 13.44 -0.11 -0.8118081180811808 31-Aug-2020 13.55 -0.05 -0.36764705882352944 28-Aug-2020 13.6 -0.09 -0.6574141709276844 27-Aug-2020 13.69 0.14 1.033210332103321 26-Aug-2020 13.55 -0.07 -0.5139500734214391 25-Aug-2020 13.62 0.11 0.8142116950407106 24-Aug-2020 13.51 0.16 1.198501872659176 21-Aug-2020 13.35 -0.05 -0.373134328358209 20-Aug-2020 13.4 -0.2 -1.4705882352941178 19-Aug-2020 13.6 0.04 0.2949852507374631 18-Aug-2020 13.56 0.05 0.3700962250185048 17-Aug-2020 13.51 0.04 0.2969561989606533 14-Aug-2020 13.47 -0.08 -0.5904059040590406 13-Aug-2020 13.55 -0.01 -0.07374631268436578 12-Aug-2020 13.56 0.03 0.22172949002217296 11-Aug-2020 13.53 0.17 1.2724550898203593 10-Aug-2020 13.36 0.13 0.982615268329554 07-Aug-2020 13.23 -0.05 -0.37650602409638556 06-Aug-2020 13.28 -0.04 -0.3003003003003003 05-Aug-2020 13.32 0.15 1.1389521640091116 04-Aug-2020 13.17 0.02 0.1520912547528517 03-Aug-2020 13.15 -0.01 -0.07598784194528875 31-Jul-2020 13.16 -0.03 -0.22744503411675512 30-Jul-2020 13.19 -0.12 -0.9015777610818934 29-Jul-2020 13.31 0.08 0.6046863189720333 28-Jul-2020 13.23 0.01 0.07564296520423601 27-Jul-2020 13.22 0.01 0.0757002271006813 24-Jul-2020 13.21 -0.11 -0.8258258258258259 23-Jul-2020 13.32 0.14 1.062215477996965 22-Jul-2020 13.18 -0.1 -0.7530120481927711 21-Jul-2020 13.28 0.18 1.3740458015267176 20-Jul-2020 13.1 -0.02 -0.1524390243902439 17-Jul-2020 13.12 0.04 0.3058103975535168 16-Jul-2020 13.08 -0.03 -0.2288329519450801 15-Jul-2020 13.11 0.31 2.421875 14-Jul-2020 12.8 0 0 13-Jul-2020 12.8 0.16 1.2658227848101267 10-Jul-2020 12.64 -0.1 -0.7849293563579278 09-Jul-2020 12.74 -0.06 -0.46875 08-Jul-2020 12.8 0.02 0.1564945226917058 07-Jul-2020 12.78 -0.12 -0.9302325581395349 06-Jul-2020 12.9 0.16 1.2558869701726845 03-Jul-2020 12.74 -0.1 -0.778816199376947 02-Jul-2020 12.84 0.16 1.2618296529968454 01-Jul-2020 12.68 0.15 1.1971268954509178 30-Jun-2020 12.53 0.01 0.07987220447284345 29-Jun-2020 12.52 -0.1 -0.7923930269413629 26-Jun-2020 12.62 0.14 1.1217948717948718 25-Jun-2020 12.48 -0.2 -1.5772870662460567 24-Jun-2020 12.68 -0.11 -0.8600469116497264 22-Jun-2020 12.79 -0.15 -1.1591962905718702 19-Jun-2020 12.94 0.13 1.014832162373146 18-Jun-2020 12.81 -0.13 -1.0046367851622875 17-Jun-2020 12.94 0 0 16-Jun-2020 12.94 0.51 4.102976669348351 15-Jun-2020 12.43 -0.24 -1.8942383583267561 12-Jun-2020 12.67 -0.17 -1.32398753894081 11-Jun-2020 12.84 -0.38 -2.8744326777609683 10-Jun-2020 13.22 0.01 0.0757002271006813 09-Jun-2020 13.21 -0.07 -0.5271084337349398 08-Jun-2020 13.28 0.07 0.5299015897047691 05-Jun-2020 13.21 0.22 1.6936104695919938 04-Jun-2020 12.99 0.12 0.9324009324009324 03-Jun-2020 12.87 0.17 1.3385826771653544 02-Jun-2020 12.7 0.2 1.6 29-May-2020 12.5 -0.1 -0.7936507936507936 28-May-2020 12.6 0.2 1.6129032258064515 27-May-2020 12.4 0.04 0.32362459546925565 26-May-2020 12.36 0.19 1.561216105176664 25-May-2020 12.17 0.1 0.8285004142502072 22-May-2020 12.07 -0.11 -0.90311986863711 20-May-2020 12.18 0.07 0.5780346820809249 19-May-2020 12.11 0.01 0.08264462809917356 18-May-2020 12.1 0.27 2.2823330515638207 15-May-2020 11.83 0.22 1.8949181739879415 14-May-2020 11.61 -0.35 -2.9264214046822743 13-May-2020 11.96 -0.23 -1.8867924528301887 12-May-2020 12.19 0.15 1.2458471760797343 11-May-2020 12.04 0 0 08-May-2020 12.04 0.11 0.9220452640402347 07-May-2020 11.93 0.01 0.08389261744966443 06-May-2020 11.92 -0.09 -0.7493755203996669 05-May-2020 12.01 0.17 1.4358108108108107 04-May-2020 11.84 -0.36 -2.9508196721311477 30-Apr-2020 12.2 -0.13 -1.05433901054339 29-Apr-2020 12.33 0.01 0.08116883116883117 28-Apr-2020 12.32 0.19 1.5663643858202803 27-Apr-2020 12.13 0.24 2.0185029436501263 24-Apr-2020 11.89 -0.05 -0.4187604690117253 23-Apr-2020 11.94 0.07 0.5897219882055602 22-Apr-2020 11.87 -0.05 -0.41946308724832215 21-Apr-2020 11.92 -0.2 -1.6501650165016502 20-Apr-2020 12.12 0.01 0.08257638315441784 17-Apr-2020 12.11 0.29 2.4534686971235193 16-Apr-2020 11.82 -0.01 -0.08453085376162299 15-Apr-2020 11.83 -0.21 -1.744186046511628 14-Apr-2020 12.04 0.09 0.7531380753138075 09-Apr-2020 11.95 0.43 3.732638888888889 08-Apr-2020 11.52 -0.34 -2.866779089376054 07-Apr-2020 11.86 0.37 3.2201914708442123 06-Apr-2020 11.49 0.28 2.4977698483496877 03-Apr-2020 11.21 0.18 1.6319129646418857 02-Apr-2020 11.03 -0.07 -0.6306306306306306 01-Apr-2020 11.1 -0.21 -1.856763925729443 31-Mar-2020 11.31 0.1 0.8920606601248885 30-Mar-2020 11.21 0.25 2.281021897810219 27-Mar-2020 10.96 -0.06 -0.5444646098003629 26-Mar-2020 11.02 0.51 4.8525214081826835 25-Mar-2020 10.51 0.33 3.2416502946954813 24-Mar-2020 10.18 0.28 2.8282828282828283 23-Mar-2020 9.9 -0.69 -6.515580736543909 20-Mar-2020 10.59 0.19 1.8269230769230769 19-Mar-2020 10.4 -0.1 -0.9523809523809523 18-Mar-2020 10.5 -0.17 -1.5932521087160263 17-Mar-2020 10.67 -0.04 -0.3734827264239029 16-Mar-2020 10.71 -0.28 -2.5477707006369426 13-Mar-2020 10.99 -0.11 -0.990990990990991 12-Mar-2020 11.1 -1.04 -8.566721581548599 11-Mar-2020 12.14 -0.13 -1.0594947025264874 10-Mar-2020 12.27 -0.05 -0.40584415584415584 09-Mar-2020 12.32 -0.51 -3.975058456742011 06-Mar-2020 12.83 -0.36 -2.7293404094010616 05-Mar-2020 13.19 0.06 0.456968773800457 04-Mar-2020 13.13 -0.01 -0.076103500761035 03-Mar-2020 13.14 0.33 2.576112412177986 02-Mar-2020 12.81 0.23 1.8282988871224166 28-Feb-2020 12.58 -0.73 -5.484598046581517 27-Feb-2020 13.31 -0.27 -1.988217967599411 26-Feb-2020 13.58 -0.26 -1.8786127167630058 25-Feb-2020 13.84 -0.13 -0.9305654974946314 24-Feb-2020 13.97 -0.28 -1.9649122807017543 21-Feb-2020 14.25 -0.05 -0.34965034965034963 20-Feb-2020 14.3 -0.03 -0.209351011863224 19-Feb-2020 14.33 0.01 0.06983240223463687 18-Feb-2020 14.32 -0.04 -0.2785515320334262 17-Feb-2020 14.36 -0.01 -0.06958942240779402 14-Feb-2020 14.37 0.01 0.06963788300835655 13-Feb-2020 14.36 -0.15 -1.0337698139214335 12-Feb-2020 14.51 -0.01 -0.06887052341597796 11-Feb-2020 14.52 0.1 0.6934812760055479 10-Feb-2020 14.42 -0.01 -0.0693000693000693 07-Feb-2020 14.43 -0.07 -0.4827586206896552 06-Feb-2020 14.5 0.08 0.5547850208044383 05-Feb-2020 14.42 0.09 0.6280530355896721 04-Feb-2020 14.33 0.13 0.9154929577464789 03-Feb-2020 14.2 -0.04 -0.2808988764044944 31-Jan-2020 14.24 -0.02 -0.1402524544179523 30-Jan-2020 14.26 -0.13 -0.9034051424600417 29-Jan-2020 14.39 0.01 0.06954102920723226 28-Jan-2020 14.38 0 0 27-Jan-2020 14.38 -0.24 -1.6415868673050615 24-Jan-2020 14.62 0.07 0.48109965635738833 23-Jan-2020 14.55 -0.08 -0.5468215994531784 22-Jan-2020 14.63 0.06 0.4118050789293068 21-Jan-2020 14.57 -0.06 -0.4101161995898838 20-Jan-2020 14.63 0 0 17-Jan-2020 14.63 0.12 0.8270158511371468 16-Jan-2020 14.51 0 0 15-Jan-2020 14.51 0.08 0.5544005544005544 14-Jan-2020 14.43 0.05 0.3477051460361613 13-Jan-2020 14.38 -0.05 -0.3465003465003465 10-Jan-2020 14.43 0.03 0.20833333333333334 09-Jan-2020 14.4 0.06 0.41841004184100417 08-Jan-2020 14.34 0.04 0.27972027972027974 07-Jan-2020 14.3 0 0 06-Jan-2020 14.3 -0.06 -0.4178272980501393 03-Jan-2020 14.36 -0.06 -0.4160887656033287 02-Jan-2020 14.42 0.03 0.20847810979847117 31-Dec-2019 14.39 -0.07 -0.48409405255878285 30-Dec-2019 14.46 -0.02 -0.13812154696132597 27-Dec-2019 14.48 0.06 0.4160887656033287 23-Dec-2019 14.42 -0.01 -0.0693000693000693 20-Dec-2019 14.43 0.1 0.6978367062107467 19-Dec-2019 14.33 -0.01 -0.0697350069735007 18-Dec-2019 14.34 0.01 0.06978367062107467 17-Dec-2019 14.33 -0.06 -0.41695621959694235 16-Dec-2019 14.39 0.13 0.9116409537166901 13-Dec-2019 14.26 0.07 0.49330514446793516 12-Dec-2019 14.19 0.08 0.5669737774627923 11-Dec-2019 14.11 0.06 0.42704626334519574 10-Dec-2019 14.05 -0.04 -0.28388928317955997 09-Dec-2019 14.09 0.03 0.21337126600284495 06-Dec-2019 14.06 0.13 0.9332376166547021 05-Dec-2019 13.93 -0.02 -0.14336917562724014 04-Dec-2019 13.95 0.12 0.8676789587852495 03-Dec-2019 13.83 -0.16 -1.143674052894925 02-Dec-2019 13.99 -0.05 -0.3561253561253561 29-Nov-2019 14.04 -0.06 -0.425531914893617 28-Nov-2019 14.1 0.03 0.21321961620469082 27-Nov-2019 14.07 0.07 0.5 26-Nov-2019 14 0.02 0.1430615164520744 25-Nov-2019 13.98 0.08 0.5755395683453237 22-Nov-2019 13.9 0.04 0.2886002886002886 21-Nov-2019 13.86 -0.06 -0.43103448275862066 20-Nov-2019 13.92 -0.09 -0.6423982869379015 19-Nov-2019 14.01 0.04 0.2863278453829635 18-Nov-2019 13.97 0.07 0.5035971223021583 15-Nov-2019 13.9 0.04 0.2886002886002886 14-Nov-2019 13.86 -0.03 -0.2159827213822894 13-Nov-2019 13.89 -0.02 -0.14378145219266714 12-Nov-2019 13.91 0.05 0.36075036075036077 11-Nov-2019 13.86 0.03 0.21691973969631237 08-Nov-2019 13.83 -0.08 -0.5751258087706685 07-Nov-2019 13.91 0.08 0.5784526391901663 06-Nov-2019 13.83 0.03 0.21739130434782608 05-Nov-2019 13.8 -0.05 -0.36101083032490977 04-Nov-2019 13.85 0.13 0.9475218658892128 31-Oct-2019 13.72 0 0 30-Oct-2019 13.72 0 0 29-Oct-2019 13.72 0.04 0.29239766081871343 28-Oct-2019 13.68 0.08 0.5882352941176471 25-Oct-2019 13.6 -0.03 -0.22010271460014674 24-Oct-2019 13.63 0.02 0.14695077149155034 23-Oct-2019 13.61 -0.04 -0.29304029304029305 22-Oct-2019 13.65 0.03 0.22026431718061673 21-Oct-2019 13.62 0.04 0.29455081001472755 18-Oct-2019 13.58 -0.01 -0.07358351729212656 17-Oct-2019 13.59 0.09 0.6666666666666666 16-Oct-2019 13.5 0.07 0.5212211466865228 15-Oct-2019 13.43 0.04 0.29873039581777444 14-Oct-2019 13.39 -0.02 -0.14914243102162567 11-Oct-2019 13.41 0.16 1.2075471698113207 10-Oct-2019 13.25 0.08 0.6074411541381929 09-Oct-2019 13.17 -0.02 -0.1516300227445034 08-Oct-2019 13.19 -0.11 -0.8270676691729323 07-Oct-2019 13.3 0.07 0.5291005291005291 04-Oct-2019 13.23 0.09 0.684931506849315 03-Oct-2019 13.14 -0.05 -0.37907505686125853 02-Oct-2019 13.19 -0.3 -2.223869532987398 01-Oct-2019 13.49 -0.02 -0.14803849000740193 30-Sept-2019 13.51 0.01 0.07407407407407407 27-Sept-2019 13.5 -0.03 -0.22172949002217296 26-Sept-2019 13.53 0.04 0.2965159377316531 25-Sept-2019 13.49 -0.09 -0.6627393225331369 24-Sept-2019 13.58 0.04 0.29542097488921715 23-Sept-2019 13.54 -0.1 -0.7331378299120235 20-Sept-2019 13.64 0.01 0.07336757153338225 19-Sept-2019 13.63 0.03 0.22058823529411764 18-Sept-2019 13.6 0 0 17-Sept-2019 13.6 -0.01 -0.07347538574577517 16-Sept-2019 13.61 -0.12 -0.8739985433357611 13-Sept-2019 13.73 0.05 0.3654970760233918 12-Sept-2019 13.68 0.07 0.5143277002204262 11-Sept-2019 13.61 0.14 1.0393466963622866 10-Sept-2019 13.47 -0.04 -0.29607698001480387 09-Sept-2019 13.51 -0.02 -0.14781966001478197 06-Sept-2019 13.53 0.02 0.14803849000740193 05-Sept-2019 13.51 0.14 1.0471204188481675 04-Sept-2019 13.37 0.09 0.677710843373494 03-Sept-2019 13.28 -0.03 -0.22539444027047334 02-Sept-2019 13.31 -0.06 -0.4487658937920718 30-Aug-2019 13.37 0.05 0.37537537537537535 29-Aug-2019 13.32 0.16 1.21580547112462 28-Aug-2019 13.16 -0.11 -0.8289374529012811 27-Aug-2019 13.27 0.09 0.6828528072837633 26-Aug-2019 13.18 -0.16 -1.199400299850075 23-Aug-2019 13.34 -0.06 -0.44776119402985076 22-Aug-2019 13.4 0 0 21-Aug-2019 13.4 0.06 0.4497751124437781 20-Aug-2019 13.34 -0.01 -0.0749063670411985 19-Aug-2019 13.35 0.15 1.1363636363636365 16-Aug-2019 13.2 -0.08 -0.6024096385542169 14-Aug-2019 13.28 -0.14 -1.0432190760059612 13-Aug-2019 13.42 0.06 0.4491017964071856 12-Aug-2019 13.36 -0.06 -0.44709388971684055 09-Aug-2019 13.42 0.02 0.14925373134328357 08-Aug-2019 13.4 0.26 1.97869101978691 07-Aug-2019 13.14 -0.09 -0.6802721088435374 06-Aug-2019 13.23 -0.08 -0.6010518407212622 05-Aug-2019 13.31 -0.2 -1.4803849000740192 02-Aug-2019 13.51 -0.17 -1.2426900584795322 01-Aug-2019 13.68 -0.06 -0.4366812227074236 31-Jul-2019 13.74 -0.08 -0.5788712011577424 30-Jul-2019 13.82 -0.14 -1.002865329512894 29-Jul-2019 13.96 0.05 0.35945363048166784 26-Jul-2019 13.91 0.02 0.14398848092152627 25-Jul-2019 13.89 0.01 0.07204610951008646 24-Jul-2019 13.88 0.04 0.28901734104046245 23-Jul-2019 13.84 0.07 0.5083514887436456 22-Jul-2019 13.77 -0.08 -0.5776173285198556 19-Jul-2019 13.85 0.08 0.5809731299927379 18-Jul-2019 13.77 0 0 17-Jul-2019 13.77 -0.01 -0.07256894049346879 16-Jul-2019 13.78 0 0 15-Jul-2019 13.78 0.04 0.29112081513828236 12-Jul-2019 13.74 0 0 11-Jul-2019 13.74 -0.03 -0.2178649237472767 10-Jul-2019 13.77 0.08 0.5843681519357194 09-Jul-2019 13.69 -0.08 -0.5809731299927379 08-Jul-2019 13.77 -0.01 -0.07256894049346879 05-Jul-2019 13.78 -0.12 -0.8633093525179856 04-Jul-2019 13.9 0.03 0.21629416005767843 03-Jul-2019 13.87 0.13 0.9461426491994177 02-Jul-2019 13.74 0.02 0.1457725947521866 01-Jul-2019 13.72 0.09 0.6603081438004402 28-Jun-2019 13.63 -0.01 -0.07331378299120235 27-Jun-2019 13.64 0.02 0.14684287812041116 26-Jun-2019 13.62 -0.08 -0.583941605839416 25-Jun-2019 13.7 -0.01 -0.07293946024799416 24-Jun-2019 13.71 0.03 0.21929824561403508 21-Jun-2019 13.68 -0.05 -0.3641660597232338 20-Jun-2019 13.73 0.13 0.9558823529411765 19-Jun-2019 13.6 0.03 0.2210759027266028 18-Jun-2019 13.57 0.09 0.6676557863501483 17-Jun-2019 13.48 -0.05 -0.36954915003695493 14-Jun-2019 13.53 -0.1 -0.7336757153338225 13-Jun-2019 13.63 -0.04 -0.29261155815654716 12-Jun-2019 13.67 -0.02 -0.14609203798392986 11-Jun-2019 13.69 0.09 0.6617647058823529 07-Jun-2019 13.6 0.15 1.1152416356877324 06-Jun-2019 13.45 0.09 0.6736526946107785 05-Jun-2019 13.36 0.1 0.7541478129713424 04-Jun-2019 13.26 0.16 1.2213740458015268 03-Jun-2019 13.1 0.04 0.30627871362940273 31-May-2019 13.06 -0.13 -0.9855951478392722 29-May-2019 13.19 -0.25 -1.8601190476190477 28-May-2019 13.44 -0.04 -0.29673590504451036 27-May-2019 13.48 -0.03 -0.22205773501110287 24-May-2019 13.51 0.11 0.8208955223880597 23-May-2019 13.4 -0.07 -0.5196733481811433 22-May-2019 13.47 0 0 21-May-2019 13.47 0.03 0.22321428571428573 20-May-2019 13.44 -0.01 -0.07434944237918216 17-May-2019 13.45 -0.05 -0.37037037037037035 16-May-2019 13.5 0.18 1.3513513513513513 15-May-2019 13.32 -0.01 -0.07501875468867217 14-May-2019 13.33 0.01 0.07507507507507508 13-May-2019 13.32 -0.11 -0.8190618019359642 10-May-2019 13.43 -0.07 -0.5185185185185185 08-May-2019 13.5 -0.08 -0.5891016200294551 07-May-2019 13.58 -0.05 -0.36683785766691124 06-May-2019 13.63 -0.11 -0.8005822416302766 03-May-2019 13.74 0.04 0.291970802919708 02-May-2019 13.7 -0.02 -0.1457725947521866 30-Apr-2019 13.72 -0.04 -0.29069767441860467 29-Apr-2019 13.76 0.09 0.6583760058522312 26-Apr-2019 13.67 0.07 0.5147058823529411 25-Apr-2019 13.6 -0.1 -0.7299270072992701 24-Apr-2019 13.7 0.03 0.2194586686174104 23-Apr-2019 13.67 -0.02 -0.14609203798392986 18-Apr-2019 13.69 -0.08 -0.5809731299927379 17-Apr-2019 13.77 -0.04 -0.28964518464880523 16-Apr-2019 13.81 0.03 0.21770682148040638 15-Apr-2019 13.78 0.03 0.21818181818181817 12-Apr-2019 13.75 0.01 0.07278020378457059 11-Apr-2019 13.74 0.01 0.07283321194464676 10-Apr-2019 13.73 -0.01 -0.07278020378457059 09-Apr-2019 13.74 0 0 08-Apr-2019 13.74 0 0 05-Apr-2019 13.74 -0.01 -0.07272727272727272 04-Apr-2019 13.75 -0.01 -0.07267441860465117 03-Apr-2019 13.76 0.02 0.14556040756914118 02-Apr-2019 13.74 0.03 0.2188183807439825 01-Apr-2019 13.71 0.11 0.8088235294117647 29-Mar-2019 13.6 -0.03 -0.22010271460014674 28-Mar-2019 13.63 0.06 0.4421518054532056 27-Mar-2019 13.57 -0.05 -0.3671071953010279 26-Mar-2019 13.62 0.1 0.7396449704142012 25-Mar-2019 13.52 -0.07 -0.515084621044886 22-Mar-2019 13.59 -0.08 -0.5852231163130943 21-Mar-2019 13.67 0.01 0.07320644216691069 20-Mar-2019 13.66 -0.07 -0.5098324836125273 19-Mar-2019 13.73 0.06 0.4389173372348208 18-Mar-2019 13.67 0.07 0.5147058823529411 15-Mar-2019 13.6 0.07 0.5173688100517368 14-Mar-2019 13.53 0.05 0.37091988130563797 13-Mar-2019 13.48 0.03 0.22304832713754646 12-Mar-2019 13.45 0.09 0.6736526946107785 11-Mar-2019 13.36 0.09 0.6782215523737755 08-Mar-2019 13.27 -0.05 -0.37537537537537535 07-Mar-2019 13.32 -0.03 -0.2247191011235955 06-Mar-2019 13.35 -0.01 -0.0748502994011976 05-Mar-2019 13.36 -0.04 -0.29850746268656714 04-Mar-2019 13.4 0 0 01-Mar-2019 13.4 0.06 0.4497751124437781 28-Feb-2019 13.34 -0.05 -0.37341299477221807 27-Feb-2019 13.39 -0.04 -0.29784065524944153 26-Feb-2019 13.43 0 0 25-Feb-2019 13.43 0.06 0.4487658937920718 22-Feb-2019 13.37 0.05 0.37537537537537535 21-Feb-2019 13.32 -0.01 -0.07501875468867217 20-Feb-2019 13.33 0.08 0.6037735849056604 19-Feb-2019 13.25 -0.02 -0.15071590052750566 18-Feb-2019 13.27 0.06 0.45420136260408783 15-Feb-2019 13.21 0.08 0.6092916984006093 14-Feb-2019 13.13 -0.01 -0.076103500761035 13-Feb-2019 13.14 0.13 0.9992313604919293 12-Feb-2019 13.01 0.03 0.23112480739599384 11-Feb-2019 12.98 0.09 0.6982156710628394 08-Feb-2019 12.89 -0.07 -0.5401234567901234 07-Feb-2019 12.96 -0.03 -0.23094688221709006 06-Feb-2019 12.99 0.01 0.07704160246533127 05-Feb-2019 12.98 0.11 0.8547008547008547 04-Feb-2019 12.87 -0.02 -0.1551590380139643 01-Feb-2019 12.89 0.08 0.624512099921936 31-Jan-2019 12.81 0.09 0.7075471698113207 30-Jan-2019 12.72 0.01 0.07867820613690008 29-Jan-2019 12.71 0.15 1.194267515923567 28-Jan-2019 12.56 -0.09 -0.7114624505928854 25-Jan-2019 12.65 0.05 0.3968253968253968 24-Jan-2019 12.6 -0.12 -0.9433962264150944 23-Jan-2019 12.72 0.07 0.5533596837944664 22-Jan-2019 12.65 -0.07 -0.550314465408805 21-Jan-2019 12.72 0.03 0.2364066193853428 18-Jan-2019 12.69 0.17 1.3578274760383386 17-Jan-2019 12.52 0 0 16-Jan-2019 12.52 0.04 0.32051282051282054 15-Jan-2019 12.48 0.03 0.24096385542168675 14-Jan-2019 12.45 -0.04 -0.32025620496397117 11-Jan-2019 12.49 0.03 0.24077046548956663 10-Jan-2019 12.46 -0.04 -0.32 09-Jan-2019 12.5 0.07 0.5631536604987932 08-Jan-2019 12.43 0.11 0.8928571428571429 07-Jan-2019 12.32 0.06 0.4893964110929853 04-Jan-2019 12.26 0.06 0.4918032786885246 03-Jan-2019 12.2 0 0 02-Jan-2019 12.2 -0.1 -0.8130081300813008 31-Dec-2018 12.3 -0.06 -0.4854368932038835 28-Dec-2018 12.36 0.29 2.4026512013256007 27-Dec-2018 12.07 -0.22 -1.790073230268511 21-Dec-2018 12.29 -0.06 -0.48582995951417 20-Dec-2018 12.35 -0.16 -1.2789768185451638 19-Dec-2018 12.51 -0.07 -0.5564387917329093 18-Dec-2018 12.58 -0.07 -0.5533596837944664 17-Dec-2018 12.65 -0.14 -1.09460516028147 14-Dec-2018 12.79 -0.12 -0.9295120061967467 13-Dec-2018 12.91 -0.03 -0.23183925811437403 12-Dec-2018 12.94 0.07 0.5439005439005439 11-Dec-2018 12.87 0.11 0.8620689655172413 10-Dec-2018 12.76 -0.25 -1.9215987701767872 07-Dec-2018 13.01 0.13 1.0093167701863355 06-Dec-2018 12.88 -0.2 -1.529051987767584 05-Dec-2018 13.08 -0.23 -1.7280240420736288 04-Dec-2018 13.31 0.02 0.1504890895410083 03-Dec-2018 13.29 0.08 0.6056018168054504 30-Nov-2018 13.21 -0.04 -0.3018867924528302 29-Nov-2018 13.25 0.15 1.1450381679389312 28-Nov-2018 13.1 0.08 0.6144393241167435 27-Nov-2018 13.02 -0.07 -0.5347593582887701 26-Nov-2018 13.09 0.1 0.7698229407236336 23-Nov-2018 12.99 -0.01 -0.07692307692307693 22-Nov-2018 13 -0.04 -0.3067484662576687 21-Nov-2018 13.04 -0.03 -0.22953328232593725 20-Nov-2018 13.07 -0.17 -1.283987915407855 19-Nov-2018 13.24 0.05 0.37907505686125853 16-Nov-2018 13.19 0.14 1.0727969348659003 15-Nov-2018 13.05 -0.13 -0.9863429438543247 14-Nov-2018 13.18 -0.01 -0.0758150113722517 13-Nov-2018 13.19 -0.01 -0.07575757575757576 12-Nov-2018 13.2 -0.16 -1.1976047904191616 09-Nov-2018 13.36 -0.02 -0.14947683109118087 08-Nov-2018 13.38 0.09 0.6772009029345373 07-Nov-2018 13.29 0.12 0.9111617312072893 06-Nov-2018 13.17 0.03 0.228310502283105 05-Nov-2018 13.14 0.01 0.07616146230007616 02-Nov-2018 13.13 0.1 0.7674597083653109 31-Oct-2018 13.03 0.08 0.6177606177606177 30-Oct-2018 12.95 -0.07 -0.5376344086021505 29-Oct-2018 13.02 0.14 1.0869565217391304 26-Oct-2018 12.88 -0.04 -0.30959752321981426 25-Oct-2018 12.92 -0.12 -0.9202453987730062 24-Oct-2018 13.04 0.08 0.6172839506172839 23-Oct-2018 12.96 -0.14 -1.0687022900763359 22-Oct-2018 13.1 -0.05 -0.38022813688212925 19-Oct-2018 13.15 0.06 0.45836516424751717 18-Oct-2018 13.09 0.03 0.22970903522205208 17-Oct-2018 13.06 0.06 0.46153846153846156 16-Oct-2018 13 0.11 0.8533747090768037 15-Oct-2018 12.89 -0.02 -0.15491866769945778 12-Oct-2018 12.91 -0.15 -1.1485451761102603 11-Oct-2018 13.06 -0.23 -1.7306245297215952 10-Oct-2018 13.29 0.01 0.07530120481927711 09-Oct-2018 13.28 -0.06 -0.4497751124437781 08-Oct-2018 13.34 -0.09 -0.6701414743112435 05-Oct-2018 13.43 0 0 04-Oct-2018 13.43 -0.2 -1.467351430667645 03-Oct-2018 13.63 0.09 0.6646971935007385 02-Oct-2018 13.54 -0.1 -0.7331378299120235 01-Oct-2018 13.64 -0.01 -0.07326007326007326 28-Sept-2018 13.65 -0.09 -0.6550218340611353 27-Sept-2018 13.74 0.01 0.07283321194464676 26-Sept-2018 13.73 -0.04 -0.29048656499636893 25-Sept-2018 13.77 -0.01 -0.07256894049346879 24-Sept-2018 13.78 -0.08 -0.5772005772005772 21-Sept-2018 13.86 0.1 0.7267441860465116 20-Sept-2018 13.76 0.08 0.5847953216374269 19-Sept-2018 13.68 0 0 18-Sept-2018 13.68 -0.02 -0.145985401459854 17-Sept-2018 13.7 0.02 0.14619883040935672 14-Sept-2018 13.68 0 0 13-Sept-2018 13.68 0.03 0.21978021978021978 12-Sept-2018 13.65 0.11 0.8124076809453471 11-Sept-2018 13.54 -0.09 -0.6603081438004402 10-Sept-2018 13.63 0.09 0.6646971935007385 07-Sept-2018 13.54 -0.07 -0.5143277002204262 06-Sept-2018 13.61 0.06 0.44280442804428044 05-Sept-2018 13.55 -0.02 -0.14738393515106854 04-Sept-2018 13.57 -0.09 -0.6588579795021962 03-Sept-2018 13.66 -0.04 -0.291970802919708 31-Aug-2018 13.7 -0.12 -0.8683068017366136 30-Aug-2018 13.82 -0.01 -0.07230657989877079 29-Aug-2018 13.83 -0.04 -0.2883922134102379 28-Aug-2018 13.87 0.06 0.4344677769732078 27-Aug-2018 13.81 0.07 0.5094614264919942 24-Aug-2018 13.74 -0.04 -0.29027576197387517 23-Aug-2018 13.78 -0.04 -0.2894356005788712 22-Aug-2018 13.82 -0.03 -0.21660649819494585 21-Aug-2018 13.85 0.04 0.28964518464880523 20-Aug-2018 13.81 0.1 0.7293946024799417 17-Aug-2018 13.71 0.06 0.43956043956043955 16-Aug-2018 13.65 0.06 0.44150110375275936 14-Aug-2018 13.59 -0.02 -0.14695077149155034 13-Aug-2018 13.61 -0.06 -0.4389173372348208 10-Aug-2018 13.67 -0.15 -1.085383502170767 09-Aug-2018 13.82 0.05 0.36310820624546114 08-Aug-2018 13.77 -0.04 -0.28964518464880523 07-Aug-2018 13.81 0.08 0.5826656955571741 06-Aug-2018 13.73 0.01 0.0728862973760933 03-Aug-2018 13.72 0.04 0.29239766081871343 02-Aug-2018 13.68 -0.09 -0.6535947712418301 01-Aug-2018 13.77 -0.01 -0.07256894049346879 31-Jul-2018 13.78 -0.01 -0.0725163161711385 30-Jul-2018 13.79 0.03 0.2180232558139535 27-Jul-2018 13.76 -0.02 -0.14513788098693758 26-Jul-2018 13.78 0.12 0.8784773060029283 25-Jul-2018 13.66 0.05 0.36737692872887584 24-Jul-2018 13.61 0.05 0.3687315634218289 23-Jul-2018 13.56 -0.02 -0.14727540500736377 20-Jul-2018 13.58 0.15 1.1169024571854058 19-Jul-2018 13.43 -0.07 -0.5185185185185185 18-Jul-2018 13.5 0.05 0.37174721189591076 17-Jul-2018 13.45 0 0 16-Jul-2018 13.45 0.02 0.14892032762472077 13-Jul-2018 13.43 0.02 0.14914243102162567 12-Jul-2018 13.41 0.04 0.2991772625280479 11-Jul-2018 13.37 -0.07 -0.5208333333333334 10-Jul-2018 13.44 0.06 0.4484304932735426 09-Jul-2018 13.38 0.08 0.6015037593984962 06-Jul-2018 13.3 0.09 0.6813020439061317 05-Jul-2018 13.21 0.02 0.1516300227445034 04-Jul-2018 13.19 0 0 03-Jul-2018 13.19 0.12 0.918133129303749 02-Jul-2018 13.07 -0.13 -0.9848484848484849 29-Jun-2018 13.2 0.12 0.9174311926605505 28-Jun-2018 13.08 -0.09 -0.683371298405467 27-Jun-2018 13.17 0.02 0.1520912547528517 26-Jun-2018 13.15 -0.04 -0.3032600454890068 25-Jun-2018 13.19 -0.08 -0.6028636021100227 22-Jun-2018 13.27 0.05 0.37821482602118 21-Jun-2018 13.22 -0.04 -0.30165912518853694 20-Jun-2018 13.26 0.11 0.8365019011406845 19-Jun-2018 13.15 -0.08 -0.6046863189720333 18-Jun-2018 13.23 -0.11 -0.8245877061469266 15-Jun-2018 13.34 -0.03 -0.2243829468960359 14-Jun-2018 13.37 -0.04 -0.29828486204325133 13-Jun-2018 13.41 0 0 12-Jun-2018 13.41 -0.01 -0.07451564828614009 11-Jun-2018 13.42 0.07 0.5243445692883895 08-Jun-2018 13.35 -0.05 -0.373134328358209 07-Jun-2018 13.4 0.07 0.5251312828207052 06-Jun-2018 13.33 -0.01 -0.07496251874062969 05-Jun-2018 13.34 -0.05 -0.37341299477221807 04-Jun-2018 13.39 0.11 0.8283132530120482 01-Jun-2018 13.28 0.05 0.3779289493575208 31-May-2018 13.23 -0.01 -0.0755287009063444 30-May-2018 13.24 -0.01 -0.07547169811320754 29-May-2018 13.25 -0.09 -0.6746626686656672 28-May-2018 13.34 -0.02 -0.1497005988023952 25-May-2018 13.36 -0.03 -0.22404779686333084 24-May-2018 13.39 0 0 23-May-2018 13.39 -0.11 -0.8148148148148148 22-May-2018 13.5 0.12 0.8968609865470852 18-May-2018 13.38 -0.03 -0.22371364653243847 17-May-2018 13.41 -0.03 -0.22321428571428573 16-May-2018 13.44 0.09 0.6741573033707865 15-May-2018 13.35 -0.19 -1.4032496307237814 14-May-2018 13.54 0.01 0.07390983000739099 11-May-2018 13.53 0.17 1.2724550898203593 09-May-2018 13.36 0.09 0.6782215523737755 08-May-2018 13.27 -0.08 -0.599250936329588 07-May-2018 13.35 0.12 0.9070294784580499 04-May-2018 13.23 0 0 03-May-2018 13.23 -0.08 -0.6010518407212622 02-May-2018 13.31 -0.18 -1.3343217197924389 30-Apr-2018 13.49 0.03 0.22288261515601784 27-Apr-2018 13.46 0.03 0.22338049143708116 26-Apr-2018 13.43 0.14 1.053423626787058 25-Apr-2018 13.29 -0.13 -0.9687034277198212 24-Apr-2018 13.42 -0.03 -0.22304832713754646 23-Apr-2018 13.45 -0.06 -0.44411547002220575 20-Apr-2018 13.51 -0.1 -0.7347538574577517 19-Apr-2018 13.61 -0.18 -1.305293691080493 18-Apr-2018 13.79 -0.03 -0.2170767004341534 17-Apr-2018 13.82 0.01 0.07241129616220131 16-Apr-2018 13.81 0 0 13-Apr-2018 13.81 0 0 12-Apr-2018 13.81 -0.01 -0.0723589001447178 11-Apr-2018 13.82 0 0 10-Apr-2018 13.82 0.07 0.509090909090909 09-Apr-2018 13.75 -0.06 -0.4344677769732078 06-Apr-2018 13.81 0.09 0.6559766763848397 05-Apr-2018 13.72 0.2 1.4792899408284024 04-Apr-2018 13.52 0.05 0.3711952487008166 03-Apr-2018 13.47 -0.16 -1.173881144534116 29-Mar-2018 13.63 0.04 0.29433406916850624 28-Mar-2018 13.59 0.06 0.4434589800443459 27-Mar-2018 13.53 0.05 0.37091988130563797 26-Mar-2018 13.48 -0.04 -0.2958579881656805 23-Mar-2018 13.52 -0.03 -0.22140221402214022 22-Mar-2018 13.55 -0.15 -1.094890510948905 21-Mar-2018 13.7 -0.08 -0.5805515239477503 20-Mar-2018 13.78 -0.1 -0.7204610951008645 19-Mar-2018 13.88 -0.13 -0.92790863668808 16-Mar-2018 14.01 -0.03 -0.21367521367521367 15-Mar-2018 14.04 -0.06 -0.425531914893617 14-Mar-2018 14.1 -0.14 -0.9831460674157303 13-Mar-2018 14.24 0 0 12-Mar-2018 14.24 0.07 0.4940014114326041 09-Mar-2018 14.17 0.07 0.49645390070921985 08-Mar-2018 14.1 0.11 0.7862759113652609 07-Mar-2018 13.99 -0.04 -0.2851033499643621 06-Mar-2018 14.03 0.15 1.080691642651297 05-Mar-2018 13.88 0.05 0.3615328994938539 02-Mar-2018 13.83 -0.07 -0.5035971223021583 01-Mar-2018 13.9 -0.26 -1.8361581920903955 28-Feb-2018 14.16 -0.14 -0.9790209790209791 27-Feb-2018 14.3 -0.04 -0.2789400278940028 26-Feb-2018 14.34 0.17 1.1997177134791814 23-Feb-2018 14.17 0.02 0.1413427561837456 22-Feb-2018 14.15 -0.05 -0.352112676056338 21-Feb-2018 14.2 0 0 20-Feb-2018 14.2 -0.05 -0.3508771929824561 19-Feb-2018 14.25 -0.01 -0.07012622720897616 16-Feb-2018 14.26 0.07 0.49330514446793516 15-Feb-2018 14.19 0.24 1.7204301075268817 14-Feb-2018 13.95 0.01 0.07173601147776183 13-Feb-2018 13.94 0.04 0.28776978417266186 12-Feb-2018 13.9 0.08 0.5788712011577424 09-Feb-2018 13.82 -0.28 -1.9858156028368794 08-Feb-2018 14.1 -0.09 -0.6342494714587738 07-Feb-2018 14.19 0.08 0.5669737774627923 06-Feb-2018 14.11 -0.39 -2.689655172413793 05-Feb-2018 14.5 -0.29 -1.9607843137254901 02-Feb-2018 14.79 -0.07 -0.47106325706594887 01-Feb-2018 14.86 -0.12 -0.8010680907877169 31-Jan-2018 14.98 -0.01 -0.066711140760507 30-Jan-2018 14.99 -0.09 -0.596816976127321 29-Jan-2018 15.08 -0.01 -0.06626905235255136 26-Jan-2018 15.09 0.03 0.199203187250996 25-Jan-2018 15.06 -0.05 -0.3309066843150232 24-Jan-2018 15.11 0.1 0.6662225183211192 23-Jan-2018 15.01 0.06 0.4013377926421405 22-Jan-2018 14.95 0.01 0.06693440428380187 19-Jan-2018 14.94 0.1 0.6738544474393531 18-Jan-2018 14.84 0.03 0.2025658338960162 17-Jan-2018 14.81 -0.01 -0.06747638326585695 16-Jan-2018 14.82 0 0 15-Jan-2018 14.82 0.09 0.6109979633401222 12-Jan-2018 14.73 0.06 0.40899795501022496 11-Jan-2018 14.67 0.07 0.4794520547945205 10-Jan-2018 14.6 -0.05 -0.3412969283276451 09-Jan-2018 14.65 0.01 0.06830601092896176 08-Jan-2018 14.64 0.02 0.13679890560875513 05-Jan-2018 14.62 0.01 0.06844626967830253 04-Jan-2018 14.61 0.14 0.967519004837595 03-Jan-2018 14.47 0.02 0.1384083044982699 02-Jan-2018 14.45 -0.02 -0.138217000691085 29-Dec-2017 14.47 0.03 0.2077562326869806 28-Dec-2017 14.44 0.03 0.2081887578070784 27-Dec-2017 14.41 0.04 0.2783576896311761 22-Dec-2017 14.37 -0.01 -0.06954102920723226 21-Dec-2017 14.38 0.01 0.06958942240779402 20-Dec-2017 14.37 -0.06 -0.4158004158004158 19-Dec-2017 14.43 0.01 0.06934812760055478 18-Dec-2017 14.42 0.15 1.051156271899089 15-Dec-2017 14.27 -0.07 -0.4881450488145049 14-Dec-2017 14.34 -0.02 -0.1392757660167131 13-Dec-2017 14.36 0.08 0.5602240896358543 12-Dec-2017 14.28 0.02 0.1402524544179523 11-Dec-2017 14.26 0.03 0.21082220660576248 08-Dec-2017 14.23 0.01 0.07032348804500703 07-Dec-2017 14.22 -0.02 -0.1404494382022472 06-Dec-2017 14.24 0.02 0.14064697609001406 05-Dec-2017 14.22 -0.05 -0.350385423966363 04-Dec-2017 14.27 0.07 0.49295774647887325 01-Dec-2017 14.2 0 0 30-Nov-2017 14.2 -0.06 -0.42075736325385693 29-Nov-2017 14.26 0.08 0.5641748942172073 28-Nov-2017 14.18 -0.01 -0.07047216349541931 27-Nov-2017 14.19 0.01 0.07052186177715092 24-Nov-2017 14.18 0.05 0.35385704175513094 23-Nov-2017 14.13 -0.02 -0.1413427561837456 22-Nov-2017 14.15 0.04 0.28348688873139616 21-Nov-2017 14.11 0.06 0.42704626334519574 20-Nov-2017 14.05 0.07 0.5007153075822603 17-Nov-2017 13.98 -0.02 -0.14285714285714285 16-Nov-2017 14 0.09 0.6470165348670022 15-Nov-2017 13.91 -0.03 -0.2152080344332855 14-Nov-2017 13.94 0 0 13-Nov-2017 13.94 -0.02 -0.14326647564469913 10-Nov-2017 13.96 -0.01 -0.07158196134574088 09-Nov-2017 13.97 -0.01 -0.0715307582260372 08-Nov-2017 13.98 -0.01 -0.07147962830593281 07-Nov-2017 13.99 0 0 06-Nov-2017 13.99 0 0 03-Nov-2017 13.99 0 0 02-Nov-2017 13.99 -0.03 -0.21398002853067047 31-Oct-2017 14.02 -0.03 -0.21352313167259787 30-Oct-2017 14.05 -0.04 -0.28388928317955997 27-Oct-2017 14.09 -0.01 -0.07092198581560284 26-Oct-2017 14.1 -0.02 -0.141643059490085 25-Oct-2017 14.12 0 0 24-Oct-2017 14.12 -0.1 -0.7032348804500703 23-Oct-2017 14.22 0.04 0.2820874471086037 20-Oct-2017 14.18 0.01 0.07057163020465773 19-Oct-2017 14.17 -0.06 -0.42164441321152496 18-Oct-2017 14.23 0.01 0.07032348804500703 17-Oct-2017 14.22 -0.02 -0.1404494382022472 16-Oct-2017 14.24 -0.01 -0.07017543859649122 13-Oct-2017 14.25 0.05 0.352112676056338 12-Oct-2017 14.2 0 0 11-Oct-2017 14.2 0.05 0.35335689045936397 10-Oct-2017 14.15 0.11 0.7834757834757835 09-Oct-2017 14.04 0.03 0.21413276231263384 06-Oct-2017 14.01 -0.03 -0.21367521367521367 05-Oct-2017 14.04 -0.02 -0.1422475106685633 04-Oct-2017 14.06 0.01 0.0711743772241993 03-Oct-2017 14.05 0.03 0.21398002853067047 02-Oct-2017 14.02 0.03 0.21443888491779842 29-Sept-2017 13.99 -0.02 -0.14275517487508924 28-Sept-2017 14.01 -0.01 -0.07132667617689016 27-Sept-2017 14.02 -0.01 -0.07127583749109052 26-Sept-2017 14.03 -0.01 -0.07122507122507123 25-Sept-2017 14.04 0.02 0.14265335235378032 22-Sept-2017 14.02 0.02 0.14285714285714285 21-Sept-2017 14 -0.06 -0.4267425320056899 20-Sept-2017 14.06 0 0 19-Sept-2017 14.06 0.02 0.14245014245014245 18-Sept-2017 14.04 0.01 0.07127583749109052 15-Sept-2017 14.03 0.06 0.4294917680744452 14-Sept-2017 13.97 -0.04 -0.28551034975017847 13-Sept-2017 14.01 0.01 0.07142857142857142 12-Sept-2017 14 0.04 0.28653295128939826 11-Sept-2017 13.96 0.07 0.503959683225342 08-Sept-2017 13.89 0.05 0.36127167630057805 07-Sept-2017 13.84 0.09 0.6545454545454545 06-Sept-2017 13.75 -0.01 -0.07267441860465117 05-Sept-2017 13.76 0 0 04-Sept-2017 13.76 -0.04 -0.2898550724637681 01-Sept-2017 13.8 0.07 0.5098324836125273 31-Aug-2017 13.73 0.03 0.21897810218978103 30-Aug-2017 13.7 -0.01 -0.07293946024799416 29-Aug-2017 13.71 -0.07 -0.5079825834542816 28-Aug-2017 13.78 0.01 0.07262164124909223 25-Aug-2017 13.77 0.05 0.36443148688046645 24-Aug-2017 13.72 0.02 0.145985401459854 23-Aug-2017 13.7 0.01 0.07304601899196493 22-Aug-2017 13.69 0.05 0.36656891495601174 21-Aug-2017 13.64 0 0 18-Aug-2017 13.64 -0.17 -1.2309920347574221 17-Aug-2017 13.81 0.01 0.07246376811594203 16-Aug-2017 13.8 0.09 0.6564551422319475 14-Aug-2017 13.71 0.06 0.43956043956043955 11-Aug-2017 13.65 -0.08 -0.5826656955571741 10-Aug-2017 13.73 -0.05 -0.36284470246734396 09-Aug-2017 13.78 -0.04 -0.2894356005788712 08-Aug-2017 13.82 0 0 07-Aug-2017 13.82 -0.02 -0.14450867052023122 04-Aug-2017 13.84 0.01 0.07230657989877079 03-Aug-2017 13.83 0.04 0.290065264684554 02-Aug-2017 13.79 -0.01 -0.07246376811594203 01-Aug-2017 13.8 0.03 0.2178649237472767 31-Jul-2017 13.77 -0.14 -1.00647016534867 28-Jul-2017 13.91 -0.03 -0.2152080344332855 27-Jul-2017 13.94 -0.05 -0.35739814152966404 26-Jul-2017 13.99 -0.03 -0.21398002853067047 25-Jul-2017 14.02 0.01 0.07137758743754462 24-Jul-2017 14.01 -0.03 -0.21367521367521367 21-Jul-2017 14.04 -0.02 -0.1422475106685633 20-Jul-2017 14.06 0.04 0.28530670470756064 19-Jul-2017 14.02 0.04 0.2861230329041488 18-Jul-2017 13.98 -0.03 -0.21413276231263384 17-Jul-2017 14.01 0.02 0.14295925661186562 14-Jul-2017 13.99 0.06 0.43072505384063176 13-Jul-2017 13.93 0.01 0.07183908045977011 12-Jul-2017 13.92 0.14 1.0159651669085632 11-Jul-2017 13.78 -0.05 -0.3615328994938539 10-Jul-2017 13.83 0.03 0.21739130434782608 07-Jul-2017 13.8 0 0 06-Jul-2017 13.8 -0.06 -0.4329004329004329 05-Jul-2017 13.86 -0.05 -0.35945363048166784 04-Jul-2017 13.91 -0.04 -0.2867383512544803 03-Jul-2017 13.95 -0.01 -0.07163323782234957 30-Jun-2017 13.96 -0.05 -0.35688793718772305 29-Jun-2017 14.01 -0.08 -0.5677785663591199 28-Jun-2017 14.09 -0.01 -0.07092198581560284 27-Jun-2017 14.1 -0.05 -0.35335689045936397 26-Jun-2017 14.15 0.13 0.927246790299572 22-Jun-2017 14.02 0 0 21-Jun-2017 14.02 -0.06 -0.42613636363636365 20-Jun-2017 14.08 -0.01 -0.07097232079488999 19-Jun-2017 14.09 0.1 0.7147962830593281 16-Jun-2017 13.99 0.1 0.7199424046076314 15-Jun-2017 13.89 -0.12 -0.8565310492505354 14-Jun-2017 14.01 0.14 1.0093727469358327 13-Jun-2017 13.87 0.06 0.4344677769732078 12-Jun-2017 13.81 -0.01 -0.0723589001447178 09-Jun-2017 13.82 -0.02 -0.14450867052023122 08-Jun-2017 13.84 -0.11 -0.7885304659498208 07-Jun-2017 13.95 0 0 06-Jun-2017 13.95 -0.02 -0.14316392269148176 02-Jun-2017 13.97 0.07 0.5035971223021583 01-Jun-2017 13.9 0.03 0.21629416005767843 31-May-2017 13.87 0.03 0.21676300578034682 30-May-2017 13.84 0 0 29-May-2017 13.84 0.02 0.1447178002894356 26-May-2017 13.82 0.05 0.36310820624546114 24-May-2017 13.77 -0.02 -0.145032632342277 23-May-2017 13.79 0.02 0.14524328249818447 22-May-2017 13.77 0.08 0.5843681519357194 19-May-2017 13.69 0.09 0.6617647058823529 18-May-2017 13.6 -0.12 -0.8746355685131195 17-May-2017 13.72 -0.07 -0.5076142131979695 16-May-2017 13.79 0.11 0.804093567251462 15-May-2017 13.68 0.07 0.5143277002204262 12-May-2017 13.61 0.09 0.665680473372781 11-May-2017 13.52 -0.04 -0.2949852507374631 10-May-2017 13.56 0 0 09-May-2017 13.56 0.01 0.07380073800738007 08-May-2017 13.55 0.03 0.22189349112426035 05-May-2017 13.52 0.04 0.29673590504451036 04-May-2017 13.48 0.02 0.1485884101040119 03-May-2017 13.46 0.03 0.22338049143708116 02-May-2017 13.43 0.02 0.14914243102162567 28-Apr-2017 13.41 -0.04 -0.29739776951672864 27-Apr-2017 13.45 0 0 26-Apr-2017 13.45 0.01 0.0744047619047619 25-Apr-2017 13.44 0.09 0.6741573033707865 24-Apr-2017 13.35 0.16 1.2130401819560273 21-Apr-2017 13.19 -0.04 -0.30234315948601664 20-Apr-2017 13.23 -0.02 -0.1509433962264151 19-Apr-2017 13.25 -0.02 -0.15071590052750566 18-Apr-2017 13.27 0.01 0.07541478129713423 13-Apr-2017 13.26 0 0 12-Apr-2017 13.26 0.04 0.30257186081694404 11-Apr-2017 13.22 0.02 0.15151515151515152 10-Apr-2017 13.2 0 0 07-Apr-2017 13.2 -0.02 -0.15128593040847202 06-Apr-2017 13.22 -0.05 -0.37678975131876413 05-Apr-2017 13.27 0.06 0.45420136260408783 04-Apr-2017 13.21 -0.04 -0.3018867924528302 03-Apr-2017 13.25 -0.01 -0.07541478129713423 31-Mar-2017 13.26 -0.05 -0.3756574004507889 30-Mar-2017 13.31 0.01 0.07518796992481203 29-Mar-2017 13.3 0.01 0.07524454477050414 28-Mar-2017 13.29 0.03 0.22624434389140272 27-Mar-2017 13.26 -0.02 -0.15060240963855423 24-Mar-2017 13.28 -0.02 -0.15037593984962405 23-Mar-2017 13.3 0.05 0.37735849056603776 22-Mar-2017 13.25 -0.11 -0.8233532934131736 21-Mar-2017 13.36 -0.01 -0.07479431563201197 20-Mar-2017 13.37 0.03 0.22488755622188905 17-Mar-2017 13.34 0.03 0.22539444027047334 16-Mar-2017 13.31 0.14 1.0630220197418374 15-Mar-2017 13.17 0.02 0.1520912547528517 14-Mar-2017 13.15 0 0 13-Mar-2017 13.15 0.02 0.15232292460015232 10-Mar-2017 13.13 0.08 0.6130268199233716 09-Mar-2017 13.05 0.01 0.07668711656441718 08-Mar-2017 13.04 0.02 0.15360983102918588 07-Mar-2017 13.02 -0.05 -0.38255547054322875 06-Mar-2017 13.07 -0.01 -0.0764525993883792 03-Mar-2017 13.08 -0.02 -0.15267175572519084 02-Mar-2017 13.1 0 0 01-Mar-2017 13.1 0.02 0.1529051987767584 28-Feb-2017 13.08 -0.02 -0.15267175572519084 27-Feb-2017 13.1 -0.01 -0.07627765064836003 24-Feb-2017 13.11 0 0 23-Feb-2017 13.11 0.09 0.6912442396313364 22-Feb-2017 13.02 0.01 0.07686395080707148 21-Feb-2017 13.01 0 0 20-Feb-2017 13.01 -0.01 -0.07680491551459294 17-Feb-2017 13.02 0.07 0.5405405405405406 16-Feb-2017 12.95 0.09 0.6998444790046656 15-Feb-2017 12.86 0.03 0.2338269680436477 14-Feb-2017 12.83 -0.02 -0.1556420233463035 13-Feb-2017 12.85 0.04 0.312256049960968 10-Feb-2017 12.81 0.01 0.078125 09-Feb-2017 12.8 0.03 0.23492560689115113 08-Feb-2017 12.77 0.04 0.31421838177533384 07-Feb-2017 12.73 0.01 0.07861635220125786 06-Feb-2017 12.72 0.01 0.07867820613690008 03-Feb-2017 12.71 0.05 0.3949447077409163 02-Feb-2017 12.66 -0.05 -0.3933910306845004 01-Feb-2017 12.71 -0.02 -0.15710919088766692 31-Jan-2017 12.73 0 0 30-Jan-2017 12.73 -0.07 -0.546875 27-Jan-2017 12.8 -0.02 -0.15600624024961 26-Jan-2017 12.82 -0.02 -0.1557632398753894 25-Jan-2017 12.84 0.11 0.8641005498821681 24-Jan-2017 12.73 0.03 0.23622047244094488 23-Jan-2017 12.7 0.01 0.07880220646178093 20-Jan-2017 12.69 0.02 0.15785319652722968 19-Jan-2017 12.67 -0.01 -0.07886435331230283 18-Jan-2017 12.68 0.01 0.07892659826361484 17-Jan-2017 12.67 0 0 16-Jan-2017 12.67 -0.01 -0.07886435331230283 13-Jan-2017 12.68 0.01 0.07892659826361484 12-Jan-2017 12.67 -0.01 -0.07886435331230283 11-Jan-2017 12.68 -0.01 -0.07880220646178093 10-Jan-2017 12.69 0.01 0.07886435331230283 09-Jan-2017 12.68 -0.02 -0.15748031496062992 06-Jan-2017 12.7 0.01 0.07880220646178093 05-Jan-2017 12.69 0.08 0.63441712926249 04-Jan-2017 12.61 0.07 0.5582137161084529 03-Jan-2017 12.54 -0.02 -0.1592356687898089 02-Jan-2017 12.56 0 0 30-Dec-2016 12.56 0.01 0.0796812749003984 29-Dec-2016 12.55 0.03 0.23961661341853036 28-Dec-2016 12.52 -0.05 -0.39777247414478917 27-Dec-2016 12.57 0.03 0.23923444976076555 23-Dec-2016 12.54 0.03 0.23980815347721823 22-Dec-2016 12.51 -0.06 -0.477326968973747 21-Dec-2016 12.57 0.02 0.1593625498007968 20-Dec-2016 12.55 -0.01 -0.07961783439490445 19-Dec-2016 12.56 0.01 0.0796812749003984 16-Dec-2016 12.55 0.01 0.07974481658692185 15-Dec-2016 12.54 -0.14 -1.1041009463722398 14-Dec-2016 12.68 0.01 0.07892659826361484 13-Dec-2016 12.67 0.11 0.8757961783439491 12-Dec-2016 12.56 0.06 0.48 09-Dec-2016 12.5 0.12 0.9693053311793215 08-Dec-2016 12.38 0.07 0.5686433793663688 07-Dec-2016 12.31 0.01 0.08130081300813008 06-Dec-2016 12.3 -0.01 -0.08123476848090982 05-Dec-2016 12.31 0.08 0.6541291905151267 02-Dec-2016 12.23 0.01 0.08183306055646482 01-Dec-2016 12.22 -0.13 -1.0526315789473684 30-Nov-2016 12.35 0 0 29-Nov-2016 12.35 -0.02 -0.16168148746968472 28-Nov-2016 12.37 -0.03 -0.24193548387096775 25-Nov-2016 12.4 0.08 0.6493506493506493 24-Nov-2016 12.32 0.06 0.4893964110929853 23-Nov-2016 12.26 -0.06 -0.487012987012987 22-Nov-2016 12.32 0.03 0.24410089503661514 21-Nov-2016 12.29 0.01 0.08143322475570032 18-Nov-2016 12.28 -0.02 -0.16260162601626016 17-Nov-2016 12.3 0.02 0.16286644951140064 16-Nov-2016 12.28 0.03 0.24489795918367346 15-Nov-2016 12.25 0.02 0.1635322976287817 14-Nov-2016 12.23 -0.06 -0.4882017900732303 11-Nov-2016 12.29 -0.02 -0.16246953696181965 10-Nov-2016 12.31 -0.07 -0.5654281098546042 09-Nov-2016 12.38 0.04 0.3241491085899514 08-Nov-2016 12.34 0.04 0.3252032520325203 07-Nov-2016 12.3 0.08 0.6546644844517185 04-Nov-2016 12.22 -0.08 -0.6504065040650406 03-Nov-2016 12.3 -0.01 -0.08123476848090982 02-Nov-2016 12.31 -0.07 -0.5654281098546042 31-Oct-2016 12.38 -0.03 -0.24174053182917002 28-Oct-2016 12.41 -0.07 -0.5608974358974359 27-Oct-2016 12.48 0.02 0.16051364365971107 26-Oct-2016 12.46 -0.06 -0.4792332268370607 25-Oct-2016 12.52 -0.03 -0.23904382470119523 24-Oct-2016 12.55 0.04 0.31974420463629094 21-Oct-2016 12.51 -0.05 -0.3980891719745223 20-Oct-2016 12.56 0.03 0.23942537909018355 19-Oct-2016 12.53 -0.03 -0.23885350318471338 18-Oct-2016 12.56 0.04 0.3194888178913738 17-Oct-2016 12.52 -0.08 -0.6349206349206349 14-Oct-2016 12.6 0.13 1.0425020048115476 13-Oct-2016 12.47 -0.12 -0.9531374106433678 12-Oct-2016 12.59 -0.08 -0.6314127861089187 11-Oct-2016 12.67 -0.07 -0.5494505494505495 10-Oct-2016 12.74 0.02 0.15723270440251572 07-Oct-2016 12.72 -0.06 -0.4694835680751174 06-Oct-2016 12.78 -0.06 -0.4672897196261682 05-Oct-2016 12.84 -0.07 -0.5422153369481022 04-Oct-2016 12.91 0.04 0.3108003108003108 03-Oct-2016 12.87 0 0 30-Sept-2016 12.87 -0.15 -1.152073732718894 29-Sept-2016 13.02 0.01 0.07686395080707148 28-Sept-2016 13.01 0.07 0.5409582689335394 27-Sept-2016 12.94 0 0 26-Sept-2016 12.94 -0.12 -0.9188361408882083 23-Sept-2016 13.06 -0.06 -0.4573170731707317 22-Sept-2016 13.12 0.17 1.3127413127413128 21-Sept-2016 12.95 0 0 20-Sept-2016 12.95 0.03 0.23219814241486067 19-Sept-2016 12.92 0.08 0.6230529595015576 16-Sept-2016 12.84 0.03 0.234192037470726 15-Sept-2016 12.81 -0.02 -0.1558846453624318 14-Sept-2016 12.83 -0.05 -0.38819875776397517 13-Sept-2016 12.88 0.01 0.0777000777000777 12-Sept-2016 12.87 -0.13 -1 09-Sept-2016 13 -0.18 -1.3657056145675266 08-Sept-2016 13.18 -0.03 -0.22710068130204392 07-Sept-2016 13.21 0.01 0.07575757575757576 06-Sept-2016 13.2 0.01 0.0758150113722517 05-Sept-2016 13.19 0 0 02-Sept-2016 13.19 0.16 1.2279355333844972 01-Sept-2016 13.03 0 0 31-Aug-2016 13.03 -0.12 -0.9125475285171103 30-Aug-2016 13.15 0.01 0.076103500761035 29-Aug-2016 13.14 -0.04 -0.30349013657056145 26-Aug-2016 13.18 0 0 25-Aug-2016 13.18 -0.04 -0.30257186081694404 24-Aug-2016 13.22 -0.03 -0.22641509433962265 23-Aug-2016 13.25 0.08 0.6074411541381929 22-Aug-2016 13.17 0.04 0.30464584920030463 19-Aug-2016 13.13 -0.07 -0.5303030303030303 18-Aug-2016 13.2 0.04 0.303951367781155 17-Aug-2016 13.16 -0.04 -0.30303030303030304 16-Aug-2016 13.2 0 0 12-Aug-2016 13.2 0.01 0.0758150113722517 11-Aug-2016 13.19 0.05 0.380517503805175 10-Aug-2016 13.14 0.04 0.3053435114503817 09-Aug-2016 13.1 0.04 0.30627871362940273 08-Aug-2016 13.06 -0.01 -0.07651109410864575 05-Aug-2016 13.07 0.05 0.38402457757296465 04-Aug-2016 13.02 0.02 0.15384615384615385 03-Aug-2016 13 -0.1 -0.7633587786259542 02-Aug-2016 13.1 -0.02 -0.1524390243902439 01-Aug-2016 13.12 0.05 0.38255547054322875 29-Jul-2016 13.07 -0.02 -0.15278838808250572 28-Jul-2016 13.09 0.04 0.3065134099616858 27-Jul-2016 13.05 0.01 0.07668711656441718 26-Jul-2016 13.04 0.05 0.3849114703618168 25-Jul-2016 12.99 0.01 0.07704160246533127 22-Jul-2016 12.98 0 0 21-Jul-2016 12.98 0.01 0.07710100231303008 20-Jul-2016 12.97 0.04 0.30935808197989173 19-Jul-2016 12.93 -0.06 -0.4618937644341801 18-Jul-2016 12.99 -0.02 -0.15372790161414296 15-Jul-2016 13.01 0 0 14-Jul-2016 13.01 0.07 0.5409582689335394 13-Jul-2016 12.94 0.03 0.23237800154918667 12-Jul-2016 12.91 0.05 0.38880248833592534 11-Jul-2016 12.86 0.1 0.7836990595611285 08-Jul-2016 12.76 -0.02 -0.1564945226917058 07-Jul-2016 12.78 0.17 1.3481363996827915 06-Jul-2016 12.61 -0.11 -0.8647798742138365 05-Jul-2016 12.72 -0.09 -0.702576112412178 04-Jul-2016 12.81 0.03 0.2347417840375587 01-Jul-2016 12.78 0.19 1.5091342335186657 30-Jun-2016 12.59 0.08 0.6394884092725819 29-Jun-2016 12.51 0.21 1.7073170731707317 28-Jun-2016 12.3 0.18 1.4851485148514851 27-Jun-2016 12.12 -0.31 -2.49396621078037 24-Jun-2016 12.43 -0.29 -2.279874213836478 22-Jun-2016 12.72 0.07 0.5533596837944664 21-Jun-2016 12.65 -0.02 -0.15785319652722968 20-Jun-2016 12.67 0.26 2.09508460918614 17-Jun-2016 12.41 0.16 1.3061224489795917 16-Jun-2016 12.25 -0.18 -1.4481094127111827 15-Jun-2016 12.43 0.07 0.5663430420711975 14-Jun-2016 12.36 -0.16 -1.2779552715654952 13-Jun-2016 12.52 -0.09 -0.7137192704203014 10-Jun-2016 12.61 -0.13 -1.0204081632653061 09-Jun-2016 12.74 -0.08 -0.62402496099844 08-Jun-2016 12.82 0.02 0.15625 07-Jun-2016 12.8 0.05 0.39215686274509803 06-Jun-2016 12.75 0.1 0.7905138339920948 03-Jun-2016 12.65 0.08 0.6364359586316627 02-Jun-2016 12.57 0 0 01-Jun-2016 12.57 -0.08 -0.6324110671936759 31-May-2016 12.65 -0.03 -0.23659305993690852 30-May-2016 12.68 0.01 0.07892659826361484 27-May-2016 12.67 0.04 0.3167062549485352 26-May-2016 12.63 0.01 0.07923930269413629 25-May-2016 12.62 0.14 1.1217948717948718 24-May-2016 12.48 0.11 0.889248181083266 23-May-2016 12.37 -0.02 -0.16142050040355124 20-May-2016 12.39 0.13 1.0603588907014683 19-May-2016 12.26 -0.11 -0.889248181083266 18-May-2016 12.37 -0.05 -0.4025764895330113 17-May-2016 12.42 -0.03 -0.24096385542168675 13-May-2016 12.45 -0.1 -0.796812749003984 12-May-2016 12.55 -0.01 -0.07961783439490445 11-May-2016 12.56 0.03 0.23942537909018355 10-May-2016 12.53 0.06 0.48115477145148355 09-May-2016 12.47 0.11 0.889967637540453 06-May-2016 12.36 -0.03 -0.24213075060532688 04-May-2016 12.39 -0.13 -1.038338658146965 03-May-2016 12.52 -0.08 -0.6349206349206349 02-May-2016 12.6 0.05 0.398406374501992 29-Apr-2016 12.55 -0.12 -0.9471191791633781 28-Apr-2016 12.67 -0.02 -0.15760441292356187 27-Apr-2016 12.69 -0.07 -0.54858934169279 26-Apr-2016 12.76 0.08 0.6309148264984227 25-Apr-2016 12.68 0 0 22-Apr-2016 12.68 -0.05 -0.3927729772191673 21-Apr-2016 12.73 -0.11 -0.8566978193146417 20-Apr-2016 12.84 -0.04 -0.3105590062111801 19-Apr-2016 12.88 0.16 1.2578616352201257 18-Apr-2016 12.72 0 0 15-Apr-2016 12.72 0.02 0.15748031496062992 14-Apr-2016 12.7 0.03 0.23677979479084452 13-Apr-2016 12.67 0.13 1.036682615629984 12-Apr-2016 12.54 -0.1 -0.7911392405063291 11-Apr-2016 12.64 0.05 0.3971405877680699 08-Apr-2016 12.59 0.03 0.23885350318471338 07-Apr-2016 12.56 0.06 0.48 06-Apr-2016 12.5 0.02 0.16025641025641027 05-Apr-2016 12.48 -0.14 -1.109350237717908 04-Apr-2016 12.62 0.16 1.2841091492776886 01-Apr-2016 12.46 -0.14 -1.1111111111111112 31-Mar-2016 12.6 -0.06 -0.47393364928909953 30-Mar-2016 12.66 0.22 1.7684887459807075 29-Mar-2016 12.44 0.03 0.24174053182917002 24-Mar-2016 12.41 -0.08 -0.6405124099279423 23-Mar-2016 12.49 0.01 0.08012820512820513 22-Mar-2016 12.48 -0.02 -0.16 21-Mar-2016 12.5 -0.06 -0.47770700636942676 18-Mar-2016 12.56 0.04 0.3194888178913738 17-Mar-2016 12.52 0.18 1.4586709886547813 16-Mar-2016 12.34 -0.03 -0.2425222312045271 15-Mar-2016 12.37 -0.06 -0.4827031375703942 14-Mar-2016 12.43 0.01 0.08051529790660225 11-Mar-2016 12.42 0.03 0.24213075060532688 10-Mar-2016 12.39 0.1 0.8136696501220505 09-Mar-2016 12.29 0.07 0.5728314238952537 08-Mar-2016 12.22 0.05 0.4108463434675431 07-Mar-2016 12.17 -0.06 -0.49059689288634506 04-Mar-2016 12.23 0.05 0.41050903119868637 03-Mar-2016 12.18 0.04 0.32948929159802304 02-Mar-2016 12.14 0.07 0.579950289975145 01-Mar-2016 12.07 0.03 0.24916943521594684 29-Feb-2016 12.04 -0.14 -1.1494252873563218 26-Feb-2016 12.18 0.1 0.8278145695364238 25-Feb-2016 12.08 0.21 1.7691659646166806 24-Feb-2016 11.87 -0.23 -1.9008264462809918 23-Feb-2016 12.1 -0.03 -0.247320692497939 22-Feb-2016 12.13 0.13 1.0833333333333333 19-Feb-2016 12 -0.09 -0.7444168734491315 18-Feb-2016 12.09 0.07 0.5823627287853578 17-Feb-2016 12.02 0.13 1.0933557611438183 16-Feb-2016 11.89 -0.02 -0.16792611251049538 15-Feb-2016 11.91 0.2 1.7079419299743808 12-Feb-2016 11.71 0.03 0.2568493150684932 11-Feb-2016 11.68 -0.16 -1.3513513513513513 10-Feb-2016 11.84 0.09 0.7659574468085106 09-Feb-2016 11.75 0.02 0.17050298380221654 08-Feb-2016 11.73 -0.18 -1.5113350125944585 05-Feb-2016 11.91 -0.05 -0.4180602006688963 04-Feb-2016 11.96 -0.08 -0.6644518272425249 03-Feb-2016 12.04 0.03 0.2497918401332223 02-Feb-2016 12.01 -0.01 -0.08319467554076539 01-Feb-2016 12.02 0.03 0.25020850708924103 29-Jan-2016 11.99 0.09 0.7563025210084033 28-Jan-2016 11.9 0.03 0.2527379949452401 27-Jan-2016 11.87 0.11 0.935374149659864 26-Jan-2016 11.76 0.01 0.0851063829787234 25-Jan-2016 11.75 0.02 0.17050298380221654 22-Jan-2016 11.73 0.31 2.714535901926445 21-Jan-2016 11.42 -0.02 -0.17482517482517482 20-Jan-2016 11.44 -0.21 -1.8025751072961373 19-Jan-2016 11.65 0.09 0.7785467128027682 18-Jan-2016 11.56 0.01 0.08658008658008658 15-Jan-2016 11.55 -0.09 -0.7731958762886598 14-Jan-2016 11.64 -0.28 -2.348993288590604 13-Jan-2016 11.92 0.04 0.3367003367003367 12-Jan-2016 11.88 0.06 0.5076142131979695 11-Jan-2016 11.82 -0.12 -1.0050251256281406 08-Jan-2016 11.94 -0.03 -0.2506265664160401 07-Jan-2016 11.97 -0.14 -1.1560693641618498 06-Jan-2016 12.11 -0.09 -0.7377049180327869 05-Jan-2016 12.2 0.02 0.16420361247947454 04-Jan-2016 12.18 -0.28 -2.247191011235955 31-Dec-2015 12.46 -0.15 -1.189532117367169 30-Dec-2015 12.61 -0.01 -0.07923930269413629 29-Dec-2015 12.62 0.1 0.7987220447284346 28-Dec-2015 12.52 0.03 0.2401921537229784 23-Dec-2015 12.49 0.2 1.627339300244101 22-Dec-2015 12.29 -0.04 -0.32441200324412 21-Dec-2015 12.33 0.01 0.08116883116883117 18-Dec-2015 12.32 -0.19 -1.518784972022382 17-Dec-2015 12.51 0.05 0.4012841091492777 16-Dec-2015 12.46 0.04 0.322061191626409 15-Dec-2015 12.42 0.16 1.3050570962479608 14-Dec-2015 12.26 -0.03 -0.24410089503661514 11-Dec-2015 12.29 -0.14 -1.1263073209975865 10-Dec-2015 12.43 -0.08 -0.6394884092725819 09-Dec-2015 12.51 0.03 0.2403846153846154 08-Dec-2015 12.48 -0.19 -1.499605367008682 07-Dec-2015 12.67 0.05 0.39619651347068147 04-Dec-2015 12.62 -0.01 -0.0791765637371338 03-Dec-2015 12.63 -0.09 -0.7075471698113207 02-Dec-2015 12.72 0.01 0.07867820613690008 01-Dec-2015 12.71 0.04 0.31570639305445936 30-Nov-2015 12.67 -0.04 -0.3147128245476003 27-Nov-2015 12.71 -0.01 -0.07861635220125786 26-Nov-2015 12.72 0.04 0.31545741324921134 25-Nov-2015 12.68 0.09 0.7148530579825259 24-Nov-2015 12.59 -0.09 -0.7097791798107256 23-Nov-2015 12.68 -0.11 -0.8600469116497264 20-Nov-2015 12.79 0.08 0.6294256490952006 19-Nov-2015 12.71 0.12 0.9531374106433678 18-Nov-2015 12.59 0 0 17-Nov-2015 12.59 0.18 1.4504431909750202 16-Nov-2015 12.41 0 0 13-Nov-2015 12.41 -0.12 -0.9577015163607342 12-Nov-2015 12.53 -0.1 -0.7917656373713381 11-Nov-2015 12.63 0.07 0.5573248407643312 10-Nov-2015 12.56 -0.03 -0.23828435266084194 09-Nov-2015 12.59 -0.08 -0.6314127861089187 06-Nov-2015 12.67 -0.14 -1.092896174863388 05-Nov-2015 12.81 0.02 0.1563721657544957 04-Nov-2015 12.79 0.05 0.3924646781789639 03-Nov-2015 12.74 -0.05 -0.39093041438623927 02-Nov-2015 12.79 -0.01 -0.078125 30-Oct-2015 12.8 0.02 0.1564945226917058 29-Oct-2015 12.78 -0.08 -0.6220839813374806 28-Oct-2015 12.86 0.09 0.7047768206734534 27-Oct-2015 12.77 -0.07 -0.5451713395638629 26-Oct-2015 12.84 0 0 23-Oct-2015 12.84 0.18 1.4218009478672986 22-Oct-2015 12.66 0.06 0.47619047619047616 21-Oct-2015 12.6 0.04 0.3184713375796178 20-Oct-2015 12.56 -0.01 -0.07955449482895784 19-Oct-2015 12.57 0.01 0.07961783439490445 16-Oct-2015 12.56 0.12 0.9646302250803859 15-Oct-2015 12.44 0.04 0.3225806451612903 14-Oct-2015 12.4 0.02 0.16155088852988692 13-Oct-2015 12.38 -0.06 -0.48231511254019294 12-Oct-2015 12.44 0 0 09-Oct-2015 12.44 0.17 1.3854930725346373 08-Oct-2015 12.27 -0.01 -0.08143322475570032 07-Oct-2015 12.28 0.04 0.32679738562091504 06-Oct-2015 12.24 0.12 0.9900990099009901 05-Oct-2015 12.12 0.35 2.9736618521665252 02-Oct-2015 11.77 -0.08 -0.6751054852320675 01-Oct-2015 11.85 -0.01 -0.08431703204047218 30-Sept-2015 11.86 0.09 0.7646559048428208 29-Sept-2015 11.77 -0.1 -0.8424599831508003 28-Sept-2015 11.87 -0.15 -1.2479201331114809 25-Sept-2015 12.02 0.19 1.606086221470837 24-Sept-2015 11.83 -0.1 -0.8382229673093042 23-Sept-2015 11.93 -0.03 -0.2508361204013378 22-Sept-2015 11.96 -0.21 -1.7255546425636812 21-Sept-2015 12.17 0.02 0.1646090534979424 18-Sept-2015 12.15 -0.12 -0.9779951100244498 17-Sept-2015 12.27 0.05 0.40916530278232405 16-Sept-2015 12.22 0.18 1.495016611295681 15-Sept-2015 12.04 0.04 0.3333333333333333 14-Sept-2015 12 0.01 0.08340283569641367 11-Sept-2015 11.99 -0.01 -0.08333333333333333 10-Sept-2015 12 -0.2 -1.639344262295082 09-Sept-2015 12.2 0.17 1.4131338320864506 08-Sept-2015 12.03 0.16 1.3479359730412805 07-Sept-2015 11.87 -0.01 -0.08417508417508418 04-Sept-2015 11.88 -0.17 -1.4107883817427387 03-Sept-2015 12.05 0.14 1.1754827875734677 02-Sept-2015 11.91 0.04 0.33698399326032014 01-Sept-2015 11.87 -0.24 -1.981833195706028 31-Aug-2015 12.11 -0.09 -0.7377049180327869 28-Aug-2015 12.2 0.09 0.7431874483897605 27-Aug-2015 12.11 0.18 1.5088013411567478 26-Aug-2015 11.93 -0.19 -1.5676567656765676 25-Aug-2015 12.12 0.28 2.364864864864865 24-Aug-2015 11.84 -0.61 -4.899598393574297 21-Aug-2015 12.45 -0.15 -1.1904761904761905 20-Aug-2015 12.6 -0.09 -0.7092198581560284 19-Aug-2015 12.69 -0.12 -0.936768149882904 18-Aug-2015 12.81 0.06 0.47058823529411764 17-Aug-2015 12.75 -0.07 -0.5460218408736349 14-Aug-2015 12.82 0.03 0.23455824863174354 13-Aug-2015 12.79 0.06 0.4713275726630008 12-Aug-2015 12.73 -0.14 -1.0878010878010878 11-Aug-2015 12.87 -0.06 -0.46403712296983757 10-Aug-2015 12.93 0.08 0.622568093385214 07-Aug-2015 12.85 -0.1 -0.7722007722007722 06-Aug-2015 12.95 -0.02 -0.15420200462606015 05-Aug-2015 12.97 0.05 0.38699690402476783 04-Aug-2015 12.92 -0.02 -0.1545595054095827 03-Aug-2015 12.94 0 0 31-Jul-2015 12.94 0.08 0.6220839813374806 30-Jul-2015 12.86 -0.02 -0.15527950310559005 29-Jul-2015 12.88 0.14 1.098901098901099 28-Jul-2015 12.74 0.01 0.07855459544383346 27-Jul-2015 12.73 -0.14 -1.0878010878010878 24-Jul-2015 12.87 -0.04 -0.30983733539891556 23-Jul-2015 12.91 -0.02 -0.15467904098994587 22-Jul-2015 12.93 -0.07 -0.5384615384615384 21-Jul-2015 13 -0.01 -0.07686395080707148 20-Jul-2015 13.01 -0.01 -0.07680491551459294 17-Jul-2015 13.02 -0.03 -0.22988505747126436 16-Jul-2015 13.05 0.12 0.9280742459396751 15-Jul-2015 12.93 0.01 0.07739938080495357 14-Jul-2015 12.92 0.05 0.3885003885003885 13-Jul-2015 12.87 0.07 0.546875 10-Jul-2015 12.8 0.14 1.1058451816745656 09-Jul-2015 12.66 0.11 0.8764940239043825 08-Jul-2015 12.55 0.01 0.07974481658692185 07-Jul-2015 12.54 -0.02 -0.1592356687898089 06-Jul-2015 12.56 -0.06 -0.4754358161648177 03-Jul-2015 12.62 -0.05 -0.39463299131807417 02-Jul-2015 12.67 -0.01 -0.07886435331230283 01-Jul-2015 12.68 0.04 0.31645569620253167 30-Jun-2015 12.64 -0.16 -1.25 29-Jun-2015 12.8 -0.17 -1.3107170393215113 26-Jun-2015 12.97 -0.01 -0.07704160246533127 25-Jun-2015 12.98 -0.06 -0.4601226993865031 24-Jun-2015 13.04 -0.02 -0.15313935681470137 22-Jun-2015 13.06 0.1 0.7716049382716049 19-Jun-2015 12.96 0.02 0.1545595054095827 18-Jun-2015 12.94 0.11 0.857365549493375 17-Jun-2015 12.83 0.04 0.3127443315089914 16-Jun-2015 12.79 0.06 0.4713275726630008 15-Jun-2015 12.73 -0.11 -0.8566978193146417 12-Jun-2015 12.84 -0.12 -0.9259259259259259 11-Jun-2015 12.96 0.07 0.5430566330488751 10-Jun-2015 12.89 0.16 1.2568735271013354 09-Jun-2015 12.73 -0.04 -0.31323414252153486 08-Jun-2015 12.77 0.01 0.07836990595611286 05-Jun-2015 12.76 -0.24 -1.8461538461538463 04-Jun-2015 13 -0.02 -0.15360983102918588 03-Jun-2015 13.02 0.08 0.6182380216383307 02-Jun-2015 12.94 -0.04 -0.3081664098613251 01-Jun-2015 12.98 -0.1 -0.764525993883792 29-May-2015 13.08 -0.04 -0.3048780487804878 28-May-2015 13.12 -0.01 -0.07616146230007616 27-May-2015 13.13 0.03 0.22900763358778625 26-May-2015 13.1 -0.15 -1.1320754716981132 22-May-2015 13.25 -0.02 -0.15071590052750566 21-May-2015 13.27 0.04 0.30234315948601664 20-May-2015 13.23 0.01 0.07564296520423601 19-May-2015 13.22 -0.02 -0.1510574018126888 18-May-2015 13.24 -0.02 -0.15082956259426847 15-May-2015 13.26 0.08 0.6069802731411229 13-May-2015 13.18 0.1 0.764525993883792 12-May-2015 13.08 -0.13 -0.9841029523088569 11-May-2015 13.21 0 0 08-May-2015 13.21 0.27 2.0865533230293662 07-May-2015 12.94 -0.07 -0.5380476556495004 06-May-2015 13.01 -0.04 -0.3065134099616858 05-May-2015 13.05 -0.06 -0.4576659038901602 04-May-2015 13.11 0.07 0.5368098159509203 30-Apr-2015 13.04 -0.15 -1.1372251705837755 29-Apr-2015 13.19 0 0 28-Apr-2015 13.19 -0.11 -0.8270676691729323 27-Apr-2015 13.3 0.11 0.8339651250947687 24-Apr-2015 13.19 0.09 0.6870229007633588 23-Apr-2015 13.1 0.04 0.30627871362940273 22-Apr-2015 13.06 0 0 21-Apr-2015 13.06 0.02 0.15337423312883436 20-Apr-2015 13.04 0.06 0.4622496147919877 17-Apr-2015 12.98 -0.06 -0.4601226993865031 16-Apr-2015 13.04 0.01 0.07674597083653108 15-Apr-2015 13.03 0.09 0.6955177743431221 14-Apr-2015 12.94 -0.02 -0.15432098765432098 13-Apr-2015 12.96 0.02 0.1545595054095827 10-Apr-2015 12.94 0.05 0.3878975950349108 09-Apr-2015 12.89 -0.02 -0.15491866769945778 08-Apr-2015 12.91 0.01 0.07751937984496124 07-Apr-2015 12.9 0.14 1.09717868338558 02-Apr-2015 12.76 0.16 1.2698412698412698 01-Apr-2015 12.6 -0.01 -0.07930214115781126 31-Mar-2015 12.61 -0.19 -1.484375 30-Mar-2015 12.8 0.05 0.39215686274509803 27-Mar-2015 12.75 0.04 0.3147128245476003 26-Mar-2015 12.71 -0.21 -1.6253869969040247 25-Mar-2015 12.92 -0.04 -0.30864197530864196 24-Mar-2015 12.96 0.01 0.07722007722007722 23-Mar-2015 12.95 0.12 0.9353078721745908 20-Mar-2015 12.83 0.12 0.9441384736428009 19-Mar-2015 12.71 0.09 0.7131537242472267 18-Mar-2015 12.62 0.05 0.39777247414478917 17-Mar-2015 12.57 -0.02 -0.15885623510722796 16-Mar-2015 12.59 0.15 1.2057877813504823 13-Mar-2015 12.44 -0.12 -0.9554140127388535 12-Mar-2015 12.56 0.1 0.8025682182985554 11-Mar-2015 12.46 -0.14 -1.1111111111111112 10-Mar-2015 12.6 -0.16 -1.2539184952978057 09-Mar-2015 12.76 -0.12 -0.9316770186335404 06-Mar-2015 12.88 -0.16 -1.2269938650306749 05-Mar-2015 13.04 0.06 0.4622496147919877 04-Mar-2015 12.98 -0.14 -1.0670731707317074 03-Mar-2015 13.12 -0.02 -0.15220700152207 02-Mar-2015 13.14 -0.02 -0.1519756838905775 27-Feb-2015 13.16 0 0 26-Feb-2015 13.16 0 0 25-Feb-2015 13.16 0.05 0.38138825324180015 24-Feb-2015 13.11 -0.01 -0.07621951219512195 23-Feb-2015 13.12 0.14 1.078582434514638 20-Feb-2015 12.98 -0.06 -0.4601226993865031 19-Feb-2015 13.04 0.05 0.3849114703618168 18-Feb-2015 12.99 0 0 17-Feb-2015 12.99 0 0 16-Feb-2015 12.99 0 0 13-Feb-2015 12.99 0.07 0.541795665634675 12-Feb-2015 12.92 0.1 0.7800312012480499 11-Feb-2015 12.82 -0.03 -0.23346303501945526 10-Feb-2015 12.85 0.03 0.23400936037441497 09-Feb-2015 12.82 -0.04 -0.3110419906687403 06-Feb-2015 12.86 -0.02 -0.15527950310559005 05-Feb-2015 12.88 0.04 0.3115264797507788 04-Feb-2015 12.84 0.02 0.15600624024961 03-Feb-2015 12.82 0.19 1.5043547110055424 02-Feb-2015 12.63 -0.09 -0.7075471698113207 30-Jan-2015 12.72 -0.07 -0.547302580140735 29-Jan-2015 12.79 -0.12 -0.9295120061967467 28-Jan-2015 12.91 0.02 0.1551590380139643 27-Jan-2015 12.89 -0.01 -0.07751937984496124 26-Jan-2015 12.9 -0.03 -0.23201856148491878 23-Jan-2015 12.93 0.07 0.5443234836702955 22-Jan-2015 12.86 0.02 0.1557632398753894 21-Jan-2015 12.84 0.02 0.15600624024961 20-Jan-2015 12.82 -0.01 -0.0779423226812159 19-Jan-2015 12.83 0.13 1.0236220472440944 16-Jan-2015 12.7 0.04 0.315955766192733 15-Jan-2015 12.66 0.1 0.7961783439490446 14-Jan-2015 12.56 -0.19 -1.4901960784313726 13-Jan-2015 12.75 0.15 1.1904761904761905 12-Jan-2015 12.6 -0.03 -0.2375296912114014 09-Jan-2015 12.63 -0.01 -0.07911392405063292 08-Jan-2015 12.64 0.19 1.5261044176706828 07-Jan-2015 12.45 -0.02 -0.16038492381716118 06-Jan-2015 12.47 -0.03 -0.24 05-Jan-2015 12.5 -0.21 -1.6522423288749017 02-Jan-2015 12.71 -0.1 -0.78064012490242 31-Dec-2014 12.81 -0.07 -0.5434782608695652 30-Dec-2014 12.88 -0.05 -0.3866976024748647 29-Dec-2014 12.93 -- -- 23-Dec-2014 12.9 0.01 0.07757951900698215 22-Dec-2014 12.89 0.05 0.3894080996884735 19-Dec-2014 12.84 0.08 0.6269592476489029 18-Dec-2014 12.76 0.25 1.9984012789768186 17-Dec-2014 12.51 0.04 0.32076984763432237 16-Dec-2014 12.47 -0.19 -1.5007898894154819 15-Dec-2014 12.66 -0.16 -1.24804992199688 12-Dec-2014 12.82 -0.07 -0.5430566330488751 11-Dec-2014 12.89 -0.05 -0.38639876352395675 10-Dec-2014 12.94 -0.03 -0.2313030069390902 09-Dec-2014 12.97 -0.12 -0.9167303284950343 08-Dec-2014 13.09 -0.02 -0.15255530129672007 05-Dec-2014 13.11 -0.02 -0.15232292460015232 04-Dec-2014 13.13 -0.04 -0.30372057706909644 03-Dec-2014 13.17 -0.03 -0.22727272727272727 02-Dec-2014 13.2 -0.05 -0.37735849056603776 01-Dec-2014 13.25 -0.02 -0.15071590052750566 28-Nov-2014 13.27 -0.03 -0.22556390977443608 27-Nov-2014 13.3 0.03 0.22607385079125847 26-Nov-2014 13.27 0.01 0.07541478129713423 25-Nov-2014 13.26 0.01 0.07547169811320754 24-Nov-2014 13.25 -0.03 -0.22590361445783133 21-Nov-2014 13.28 0.12 0.9118541033434651 20-Nov-2014 13.16 -0.01 -0.07593014426727411 19-Nov-2014 13.17 0.01 0.07598784194528875 18-Nov-2014 13.16 0.12 0.9202453987730062 17-Nov-2014 13.04 -0.01 -0.07662835249042145 14-Nov-2014 13.05 -0.07 -0.5335365853658537 13-Nov-2014 13.12 0.07 0.5363984674329502 12-Nov-2014 13.05 -0.02 -0.1530221882172915 11-Nov-2014 13.07 0.05 0.38402457757296465 10-Nov-2014 13.02 0.07 0.5405405405405406 07-Nov-2014 12.95 -0.08 -0.6139677666922486 06-Nov-2014 13.03 0.02 0.15372790161414296 05-Nov-2014 13.01 0.06 0.46332046332046334 04-Nov-2014 12.95 0.05 0.3875968992248062 03-Nov-2014 12.9 -0.05 -0.3861003861003861 31-Oct-2014 12.95 0.08 0.6216006216006216 30-Oct-2014 12.87 -0.03 -0.23255813953488372 29-Oct-2014 12.9 0.09 0.702576112412178 28-Oct-2014 12.81 0.03 0.2347417840375587 27-Oct-2014 12.78 0.04 0.3139717425431711 24-Oct-2014 12.74 0.04 0.31496062992125984 23-Oct-2014 12.7 0.01 0.07880220646178093 22-Oct-2014 12.69 0.09 0.7142857142857143 21-Oct-2014 12.6 0.08 0.6389776357827476 20-Oct-2014 12.52 0.09 0.7240547063555913 17-Oct-2014 12.43 0.16 1.3039934800325998 16-Oct-2014 12.27 -0.13 -1.0483870967741935 15-Oct-2014 12.4 -0.11 -0.8792965627498002 14-Oct-2014 12.51 -0.11 -0.8716323296354992 13-Oct-2014 12.62 -0.07 -0.5516154452324665 10-Oct-2014 12.69 -0.18 -1.3986013986013985 09-Oct-2014 12.87 0.12 0.9411764705882353 08-Oct-2014 12.75 -0.09 -0.7009345794392523 07-Oct-2014 12.84 -0.09 -0.6960556844547564 06-Oct-2014 12.93 0.1 0.779423226812159 03-Oct-2014 12.83 -0.03 -0.2332814930015552 02-Oct-2014 12.86 -0.1 -0.7716049382716049 01-Oct-2014 12.96 -0.05 -0.3843197540353574 30-Sept-2014 13.01 0 0 29-Sept-2014 13.01 -0.05 -0.38284839203675347 26-Sept-2014 13.06 -0.09 -0.6844106463878327 25-Sept-2014 13.15 -0.03 -0.2276176024279211 24-Sept-2014 13.18 -0.06 -0.45317220543806647 23-Sept-2014 13.24 -0.09 -0.6751687921980495 22-Sept-2014 13.33 -0.05 -0.37369207772795215 19-Sept-2014 13.38 0.04 0.29985007496251875 18-Sept-2014 13.34 -0.01 -0.0749063670411985 17-Sept-2014 13.35 0.07 0.5271084337349398 16-Sept-2014 13.28 0.02 0.15082956259426847 15-Sept-2014 13.26 0.01 0.07547169811320754 12-Sept-2014 13.25 0 0 11-Sept-2014 13.25 0.02 0.15117157974300832 10-Sept-2014 13.23 -0.01 -0.0755287009063444 09-Sept-2014 13.24 -0.07 -0.5259203606311045 08-Sept-2014 13.31 -0.03 -0.22488755622188905 05-Sept-2014 13.34 -0.08 -0.5961251862891207 04-Sept-2014 13.42 0 0 03-Sept-2014 13.42 0.08 0.5997001499250375 02-Sept-2014 13.34 -0.02 -0.1497005988023952 01-Sept-2014 13.36 0.04 0.3003003003003003 29-Aug-2014 13.32 -0.02 -0.14992503748125938 28-Aug-2014 13.34 0 0 27-Aug-2014 13.34 -0.01 -0.0749063670411985 26-Aug-2014 13.35 0.06 0.45146726862302483 25-Aug-2014 13.29 0.01 0.07530120481927711 22-Aug-2014 13.28 -0.01 -0.07524454477050414 21-Aug-2014 13.29 0.05 0.3776435045317221 20-Aug-2014 13.24 -0.01 -0.07547169811320754 19-Aug-2014 13.25 0.03 0.22692889561270801 18-Aug-2014 13.22 0.09 0.6854531607006854 14-Aug-2014 13.13 0.05 0.382262996941896 13-Aug-2014 13.08 0.03 0.22988505747126436 12-Aug-2014 13.05 -0.02 -0.1530221882172915 11-Aug-2014 13.07 0.16 1.2393493415956622 08-Aug-2014 12.91 -0.14 -1.0727969348659003 07-Aug-2014 13.05 0.04 0.3074558032282859 06-Aug-2014 13.01 -0.09 -0.6870229007633588 05-Aug-2014 13.1 0.01 0.07639419404125286 04-Aug-2014 13.09 -0.03 -0.22865853658536586 01-Aug-2014 13.12 -0.12 -0.9063444108761329 31-Jul-2014 13.24 -0.14 -1.046337817638266 30-Jul-2014 13.38 -0.11 -0.815418828762046 29-Jul-2014 13.49 0.06 0.4467609828741623 28-Jul-2014 13.43 -0.07 -0.5185185185185185 25-Jul-2014 13.5 -0.05 -0.36900369003690037 24-Jul-2014 13.55 -0.01 -0.07374631268436578 23-Jul-2014 13.56 -0.03 -0.22075055187637968 22-Jul-2014 13.59 0.05 0.36927621861152143 21-Jul-2014 13.54 -0.01 -0.07380073800738007 18-Jul-2014 13.55 -0.07 -0.5139500734214391 17-Jul-2014 13.62 0.02 0.14705882352941177 16-Jul-2014 13.6 -0.01 -0.07347538574577517 15-Jul-2014 13.61 -0.06 -0.4389173372348208 14-Jul-2014 13.67 0.1 0.7369196757553427 11-Jul-2014 13.57 0.03 0.22156573116691286 10-Jul-2014 13.54 -0.06 -0.4411764705882353 09-Jul-2014 13.6 -0.03 -0.22010271460014674 08-Jul-2014 13.63 -0.07 -0.5109489051094891 07-Jul-2014 13.7 -0.05 -0.36363636363636365 04-Jul-2014 13.75 0.03 0.21865889212827988 03-Jul-2014 13.72 0.08 0.5865102639296188 02-Jul-2014 13.64 0.01 0.07336757153338225 01-Jul-2014 13.63 0.03 0.22058823529411764 30-Jun-2014 13.6 0 0 27-Jun-2014 13.6 0.06 0.4431314623338257 26-Jun-2014 13.54 -0.09 -0.6603081438004402 25-Jun-2014 13.63 -0.06 -0.4382761139517896 24-Jun-2014 13.69 -0.07 -0.5087209302325582 20-Jun-2014 13.76 0.02 0.14556040756914118 19-Jun-2014 13.74 0.12 0.8810572687224669 18-Jun-2014 13.62 0.05 0.36845983787767134 17-Jun-2014 13.57 0 0 16-Jun-2014 13.57 0.04 0.29563932002956395 13-Jun-2014 13.53 -0.03 -0.22123893805309736 12-Jun-2014 13.56 0 0 11-Jun-2014 13.56 0.01 0.07380073800738007 10-Jun-2014 13.55 0.04 0.29607698001480387 06-Jun-2014 13.51 0.04 0.2969561989606533 05-Jun-2014 13.47 0.01 0.07429420505200594 04-Jun-2014 13.46 -0.02 -0.14836795252225518 03-Jun-2014 13.48 -0.04 -0.2958579881656805 02-Jun-2014 13.52 0.02 0.14814814814814814 30-May-2014 13.5 0.02 0.14836795252225518 28-May-2014 13.48 -0.05 -0.36954915003695493 27-May-2014 13.53 0 0 26-May-2014 13.53 0.04 0.2965159377316531 23-May-2014 13.49 -0.03 -0.22189349112426035 22-May-2014 13.52 0.06 0.4457652303120357 21-May-2014 13.46 0.01 0.07434944237918216 20-May-2014 13.45 -0.04 -0.2965159377316531 19-May-2014 13.49 -0.01 -0.07407407407407407 16-May-2014 13.5 0.04 0.2971768202080238 15-May-2014 13.46 -0.03 -0.2223869532987398 14-May-2014 13.49 0.03 0.22288261515601784 13-May-2014 13.46 0.01 0.07434944237918216 12-May-2014 13.45 0.09 0.6736526946107785 09-May-2014 13.36 -0.06 -0.44709388971684055 08-May-2014 13.42 0.07 0.5243445692883895 07-May-2014 13.35 0.03 0.22522522522522523 06-May-2014 13.32 0.05 0.37678975131876413 05-May-2014 13.27 -0.06 -0.450112528132033 02-May-2014 13.33 -0.03 -0.2245508982035928 30-Apr-2014 13.36 -0.03 -0.22404779686333084 29-Apr-2014 13.39 0.08 0.6010518407212622 28-Apr-2014 13.31 0.08 0.6046863189720333 25-Apr-2014 13.23 0.01 0.07564296520423601 24-Apr-2014 13.22 -0.06 -0.45180722891566266 23-Apr-2014 13.28 -0.02 -0.15037593984962405 22-Apr-2014 13.3 0.12 0.9104704097116844 17-Apr-2014 13.18 0.01 0.07593014426727411 16-Apr-2014 13.17 0.03 0.228310502283105 15-Apr-2014 13.14 0.08 0.6125574272588055 14-Apr-2014 13.06 0.03 0.23023791250959325 11-Apr-2014 13.03 -0.19 -1.4372163388804842 10-Apr-2014 13.22 0.09 0.6854531607006854 09-Apr-2014 13.13 0.07 0.5359877488514548 08-Apr-2014 13.06 0.01 0.07662835249042145 07-Apr-2014 13.05 -0.08 -0.6092916984006093 04-Apr-2014 13.13 0.03 0.22900763358778625 03-Apr-2014 13.1 0 0 02-Apr-2014 13.1 -0.01 -0.07627765064836003 01-Apr-2014 13.11 0 0 31-Mar-2014 13.22 0.15 1.1476664116296864 28-Mar-2014 13.07 0.09 0.6933744221879815 27-Mar-2014 12.98 -0.02 -0.15384615384615385 26-Mar-2014 13 0.1 0.7751937984496124 25-Mar-2014 12.9 0.1 0.78125 24-Mar-2014 12.8 -0.08 -0.6211180124223602 21-Mar-2014 12.88 0.14 1.098901098901099 20-Mar-2014 12.74 -0.15 -1.1636927851047323 19-Mar-2014 12.89 0.04 0.311284046692607 18-Mar-2014 12.85 0.07 0.5477308294209703 17-Mar-2014 12.78 0.08 0.6299212598425197 14-Mar-2014 12.7 -0.12 -0.9360374414976599 13-Mar-2014 12.82 -0.02 -0.1557632398753894 12-Mar-2014 12.84 -0.11 -0.8494208494208494 11-Mar-2014 12.95 0.07 0.5434782608695652 10-Mar-2014 12.88 -0.08 -0.6172839506172839 07-Mar-2014 12.96 -0.04 -0.3076923076923077 06-Mar-2014 13 0.05 0.3861003861003861 05-Mar-2014 12.95 -0.01 -0.07716049382716049 04-Mar-2014 12.96 0.18 1.408450704225352 03-Mar-2014 12.78 -0.13 -1.0069713400464757 28-Feb-2014 12.91 0.1 0.78064012490242 27-Feb-2014 12.81 0 0 26-Feb-2014 12.81 -0.02 -0.1558846453624318 25-Feb-2014 12.83 0.01 0.078003120124805 24-Feb-2014 12.82 0 0 21-Feb-2014 12.82 0.12 0.9448818897637795 20-Feb-2014 12.7 -0.04 -0.3139717425431711 19-Feb-2014 12.74 -0.01 -0.0784313725490196 18-Feb-2014 12.75 0.01 0.07849293563579278 17-Feb-2014 12.74 0.09 0.7114624505928854 14-Feb-2014 12.65 0.07 0.5564387917329093 13-Feb-2014 12.58 -0.01 -0.07942811755361398 12-Feb-2014 12.59 0.08 0.6394884092725819 11-Feb-2014 12.51 0.07 0.5627009646302251 10-Feb-2014 12.44 0.07 0.5658852061438965 07-Feb-2014 12.37 0.13 1.0620915032679739 06-Feb-2014 12.24 0.1 0.8237232289950577 05-Feb-2014 12.14 -0.05 -0.41017227235438886 04-Feb-2014 12.19 -0.14 -1.1354420113544201 03-Feb-2014 12.33 0.05 0.40716612377850164 31-Jan-2014 12.28 -0.13 -1.04754230459307 30-Jan-2014 12.41 0 0 29-Jan-2014 12.41 -0.13 -1.036682615629984 28-Jan-2014 12.54 -0.03 -0.2386634844868735 27-Jan-2014 12.57 -0.12 -0.9456264775413712 24-Jan-2014 12.69 -0.1 -0.7818608287724785 23-Jan-2014 12.79 -0.05 -0.3894080996884735 22-Jan-2014 12.84 0 0 21-Jan-2014 12.84 0.07 0.548159749412686 20-Jan-2014 12.77 0.01 0.07836990595611286 17-Jan-2014 12.76 -0.02 -0.1564945226917058 16-Jan-2014 12.78 0.09 0.7092198581560284 15-Jan-2014 12.69 0.04 0.31620553359683795 14-Jan-2014 12.65 -0.02 -0.15785319652722968 13-Jan-2014 12.67 -0.04 -0.3147128245476003 10-Jan-2014 12.71 0.03 0.23659305993690852 09-Jan-2014 12.68 -0.04 -0.31446540880503143 08-Jan-2014 12.72 -0.1 -0.7800312012480499 07-Jan-2014 12.82 0.02 0.15625 06-Jan-2014 12.8 -0.02 -0.15600624024961 03-Jan-2014 12.82 -0.01 -0.0779423226812159 02-Jan-2014 12.83 -0.12 -0.9266409266409267 31-Dec-2013 12.95 0.02 0.15467904098994587 30-Dec-2013 12.93 -0.03 -0.23148148148148148 27-Dec-2013 12.96 0.21 1.6470588235294117 23-Dec-2013 12.75 0.04 0.3147128245476003 20-Dec-2013 12.71 0.07 0.5537974683544303 19-Dec-2013 12.64 0.08 0.6369426751592356 18-Dec-2013 12.56 0.05 0.3996802557953637 17-Dec-2013 12.51 -0.07 -0.5564387917329093 16-Dec-2013 12.58 0.1 0.8012820512820513 13-Dec-2013 12.48 -0.11 -0.8737092930897538 12-Dec-2013 12.59 -0.11 -0.8661417322834646 11-Dec-2013 12.7 -0.05 -0.39215686274509803 10-Dec-2013 12.75 -0.03 -0.2347417840375587 09-Dec-2013 12.78 0.06 0.4716981132075472 06-Dec-2013 12.72 0.06 0.47393364928909953 05-Dec-2013 12.66 0 0 04-Dec-2013 12.66 -0.12 -0.9389671361502347 03-Dec-2013 12.78 -0.04 -0.31201248049922 02-Dec-2013 12.82 -0.08 -0.6201550387596899 29-Nov-2013 12.9 -0.02 -0.15479876160990713 28-Nov-2013 12.92 0.01 0.07745933384972889 27-Nov-2013 12.91 0.01 0.07751937984496124 26-Nov-2013 12.9 -0.05 -0.3861003861003861 25-Nov-2013 12.95 0.05 0.3875968992248062 22-Nov-2013 12.9 0.01 0.07757951900698215 21-Nov-2013 12.89 -0.09 -0.6933744221879815 20-Nov-2013 12.98 0.03 0.23166023166023167 19-Nov-2013 12.95 -0.05 -0.38461538461538464 18-Nov-2013 13 0.05 0.3861003861003861 15-Nov-2013 12.95 0.07 0.5434782608695652 14-Nov-2013 12.88 0.15 1.178318931657502 13-Nov-2013 12.73 -0.07 -0.546875 12-Nov-2013 12.8 -0.02 -0.15600624024961 11-Nov-2013 12.82 0.11 0.8654602675059009 08-Nov-2013 12.71 -0.15 -1.166407465007776 07-Nov-2013 12.86 -0.06 -0.46439628482972134 06-Nov-2013 12.92 0.13 1.016419077404222 05-Nov-2013 12.79 -0.03 -0.23400936037441497 04-Nov-2013 12.82 0 0 31-Oct-2013 12.82 -0.12 -0.9273570324574961 30-Oct-2013 12.94 0.05 0.3878975950349108 29-Oct-2013 12.89 0.03 0.2332814930015552 28-Oct-2013 12.86 0.04 0.31201248049922 25-Oct-2013 12.82 0.03 0.23455824863174354 24-Oct-2013 12.79 0.04 0.3137254901960784 23-Oct-2013 12.75 -0.04 -0.3127443315089914 22-Oct-2013 12.79 0.13 1.0268562401263823 21-Oct-2013 12.66 0.02 0.15822784810126583 18-Oct-2013 12.64 0.07 0.5568814638027049 17-Oct-2013 12.57 0.1 0.8019246190858059 16-Oct-2013 12.47 0.04 0.32180209171359614 15-Oct-2013 12.43 0.03 0.24193548387096775 14-Oct-2013 12.4 0 0 11-Oct-2013 12.4 0.1 0.8130081300813008 10-Oct-2013 12.3 0.08 0.6546644844517185 09-Oct-2013 12.22 -0.11 -0.8921330089213301 08-Oct-2013 12.33 -0.02 -0.16194331983805668 07-Oct-2013 12.35 -0.07 -0.5636070853462157 04-Oct-2013 12.42 -0.05 -0.40096230954290296 03-Oct-2013 12.47 0.03 0.24115755627009647 02-Oct-2013 12.44 -0.04 -0.32051282051282054 01-Oct-2013 12.48 -0.02 -0.16 30-Sept-2013 12.5 -0.08 -0.6359300476947536 27-Sept-2013 12.58 -0.04 -0.31695721077654515 26-Sept-2013 12.62 0.05 0.39777247414478917 25-Sept-2013 12.57 -0.01 -0.0794912559618442 24-Sept-2013 12.58 -0.06 -0.47468354430379744 23-Sept-2013 12.64 -0.08 -0.6289308176100629 20-Sept-2013 12.72 -0.03 -0.23529411764705882 19-Sept-2013 12.75 0.23 1.8370607028753994 18-Sept-2013 12.52 0 0 17-Sept-2013 12.52 -0.01 -0.07980845969672785 16-Sept-2013 12.53 0.13 1.0483870967741935 13-Sept-2013 12.4 0.01 0.08071025020177562 12-Sept-2013 12.39 0.02 0.16168148746968472 11-Sept-2013 12.37 0.06 0.487408610885459 10-Sept-2013 12.31 0.11 0.9016393442622951 09-Sept-2013 12.2 0.08 0.6600660066006601 06-Sept-2013 12.12 -0.01 -0.08244023083264633 05-Sept-2013 12.13 0.08 0.6639004149377593 04-Sept-2013 12.05 -0.05 -0.4132231404958678 03-Sept-2013 12.1 0 0 02-Sept-2013 12.1 0.08 0.6655574043261231 30-Aug-2013 12.02 -0.06 -0.4966887417218543 29-Aug-2013 12.08 0.02 0.16583747927031509 28-Aug-2013 12.06 -0.1 -0.8223684210526315 27-Aug-2013 12.16 -0.09 -0.7346938775510204 26-Aug-2013 12.25 0.03 0.24549918166939444 23-Aug-2013 12.22 0.08 0.6589785831960461 22-Aug-2013 12.14 -0.02 -0.16447368421052633 21-Aug-2013 12.16 -0.05 -0.4095004095004095 20-Aug-2013 12.21 -0.03 -0.24509803921568626 19-Aug-2013 12.24 -0.02 -0.1631321370309951 16-Aug-2013 12.26 -0.13 -1.0492332526230832 14-Aug-2013 12.39 0.05 0.4051863857374392 13-Aug-2013 12.34 -0.01 -0.08097165991902834 12-Aug-2013 12.35 -0.05 -0.4032258064516129 09-Aug-2013 12.4 0.02 0.16155088852988692 08-Aug-2013 12.38 0.05 0.40551500405515006 07-Aug-2013 12.33 -0.05 -0.40387722132471726 06-Aug-2013 12.38 0.03 0.242914979757085 05-Aug-2013 12.35 0.01 0.08103727714748785 02-Aug-2013 12.34 0.02 0.16233766233766234 01-Aug-2013 12.32 0.04 0.3257328990228013 31-Jul-2013 12.28 -0.07 -0.5668016194331984 30-Jul-2013 12.35 0.03 0.2435064935064935 29-Jul-2013 12.32 -0.01 -0.08110300081103 26-Jul-2013 12.33 0 0 25-Jul-2013 12.33 -0.04 -0.32336297493936944 24-Jul-2013 12.37 -0.01 -0.08077544426494346 23-Jul-2013 12.38 0.01 0.08084074373484236 22-Jul-2013 12.37 0.05 0.40584415584415584 19-Jul-2013 12.32 -0.03 -0.242914979757085 18-Jul-2013 12.35 -0.02 -0.16168148746968472 17-Jul-2013 12.37 0.04 0.32441200324412 16-Jul-2013 12.33 0 0 15-Jul-2013 12.33 0 0 12-Jul-2013 12.33 0.01 0.08116883116883117 11-Jul-2013 12.32 0.18 1.4827018121911038 10-Jul-2013 12.14 0 0 09-Jul-2013 12.14 0.06 0.4966887417218543 08-Jul-2013 12.08 0.09 0.7506255212677231 05-Jul-2013 11.99 -0.04 -0.3325020781379884 04-Jul-2013 12.03 0.15 1.2626262626262625 03-Jul-2013 11.88 -0.09 -0.7518796992481203 02-Jul-2013 11.97 -0.01 -0.08347245409015025 01-Jul-2013 11.98 0.08 0.6722689075630253 28-Jun-2013 11.9 -0.1 -0.8333333333333334 27-Jun-2013 12 0.13 1.0951979780960404 26-Jun-2013 11.87 0.12 1.0212765957446808 25-Jun-2013 11.75 0.09 0.7718696397941681 24-Jun-2013 11.66 -0.2 -1.6863406408094435 21-Jun-2013 11.86 -0.1 -0.8361204013377926 20-Jun-2013 11.96 -0.36 -2.9220779220779223 19-Jun-2013 12.32 0.02 0.16260162601626016 18-Jun-2013 12.3 -0.05 -0.4048582995951417 17-Jun-2013 12.35 0.09 0.734094616639478 14-Jun-2013 12.26 0.12 0.9884678747940692 13-Jun-2013 12.14 -0.11 -0.8979591836734694 12-Jun-2013 12.25 0.1 0.823045267489712 11-Jun-2013 12.15 -0.08 -0.6541291905151267 10-Jun-2013 12.23 0.03 0.2459016393442623 07-Jun-2013 12.2 0.12 0.9933774834437086 06-Jun-2013 12.08 -0.08 -0.6578947368421053 05-Jun-2013 12.16 -0.14 -1.1382113821138211 04-Jun-2013 12.3 0.14 1.1513157894736843 03-Jun-2013 12.16 -0.14 -1.1382113821138211 31-May-2013 12.3 -0.12 -0.966183574879227 30-May-2013 12.42 -0.03 -0.24096385542168675 29-May-2013 12.45 -0.2 -1.5810276679841897 28-May-2013 12.65 0.13 1.038338658146965 27-May-2013 12.52 0.04 0.32051282051282054 24-May-2013 12.48 0.01 0.08019246190858059 23-May-2013 12.47 -0.23 -1.811023622047244 22-May-2013 12.7 0.09 0.7137192704203014 21-May-2013 12.61 0.06 0.47808764940239046 17-May-2013 12.55 -0.05 -0.3968253968253968 16-May-2013 12.6 0.05 0.398406374501992 15-May-2013 12.55 0.05 0.4 14-May-2013 12.5 0.04 0.32102728731942215 13-May-2013 12.46 -0.02 -0.16025641025641027 10-May-2013 12.48 -0.03 -0.23980815347721823 08-May-2013 12.51 0.06 0.4819277108433735 07-May-2013 12.45 0.04 0.32232070910556004 06-May-2013 12.41 -0.04 -0.321285140562249 03-May-2013 12.45 0.08 0.6467259498787389 02-May-2013 12.37 -0.02 -0.16142050040355124 30-Apr-2013 12.39 -0.03 -0.24154589371980675 29-Apr-2013 12.42 0.07 0.5668016194331984 26-Apr-2013 12.35 0.02 0.16 25-Apr-2013 12.33 0.04 0.33 24-Apr-2013 12.29 0.06 0.49 23-Apr-2013 12.23 0.1 0.82 22-Apr-2013 12.13 0.03 0.25 19-Apr-2013 12.1 0.04 0.33 18-Apr-2013 12.06 -0.06 -0.5 17-Apr-2013 12.12 -0.09 -0.74 16-Apr-2013 12.21 -0.02 -0.16 15-Apr-2013 12.23 -0.02 -0.16 12-Apr-2013 12.25 -0.02 -0.16 11-Apr-2013 12.27 0.09 0.74 10-Apr-2013 12.18 0.12 1 09-Apr-2013 12.06 0.03 0.25 08-Apr-2013 12.03 0.07 0.59 05-Apr-2013 11.96 -0.15 -1.24 04-Apr-2013 12.11 -0.11 -0.9 03-Apr-2013 12.22 0.01 0.08 02-Apr-2013 12.21 0.08 0.66 28-Mar-2013 12.13 0.07 0.58 27-Mar-2013 12.06 -0.03 -0.25 26-Mar-2013 12.09 0.02 0.17 25-Mar-2013 12.07 -0.02 -0.17 22-Mar-2013 12.09 0.07 0.58 21-Mar-2013 12.02 -0.07 -0.58 20-Mar-2013 12.09 0.04 0.33 19-Mar-2013 12.05 0.02 0.17 18-Mar-2013 12.03 -0.05 -0.41 15-Mar-2013 12.08 0.04 0.33 14-Mar-2013 12.04 0.06 0.5 13-Mar-2013 11.98 -0.07 -0.58 12-Mar-2013 12.05 0.03 0.25 11-Mar-2013 12.02 0.04 0.33 08-Mar-2013 11.98 -0.01 -0.08 07-Mar-2013 11.99 0.01 0.08 06-Mar-2013 11.98 0.01 0.08 05-Mar-2013 11.97 0.15 1.27 04-Mar-2013 11.82 0.05 0.42 01-Mar-2013 11.77 -0.07 -0.59 28-Feb-2013 11.84 0.08 0.68 27-Feb-2013 11.76 -0.03 -0.25 26-Feb-2013 11.79 -0.13 -1.09 25-Feb-2013 11.92 0.08 0.68 22-Feb-2013 11.84 0.05 0.42 21-Feb-2013 11.79 -0.17 -1.42 20-Feb-2013 11.96 0.04 0.34 19-Feb-2013 11.92 0.08 0.68 18-Feb-2013 11.84 -0.02 -0.17 15-Feb-2013 11.86 0.04 0.34 14-Feb-2013 11.82 -0.04 -0.34 13-Feb-2013 11.86 0.06 0.51 12-Feb-2013 11.8 0.02 0.17 11-Feb-2013 11.78 -0.01 -0.08 08-Feb-2013 11.79 0.04 0.34 07-Feb-2013 11.75 -0.03 -0.25 06-Feb-2013 11.78 -0.04 -0.34 05-Feb-2013 11.82 0.01 0.08 04-Feb-2013 11.81 -0.07 -0.59 01-Feb-2013 11.88 0.02 0.17 31-Jan-2013 11.86 -0.03 -0.25 30-Jan-2013 11.89 0.02 0.17 29-Jan-2013 11.87 0.06 0.51 28-Jan-2013 11.81 0 0 25-Jan-2013 11.81 0.06 0.51 24-Jan-2013 11.75 0.04 0.3415883859948762 23-Jan-2013 11.71 0.05 0.4288164665523156 22-Jan-2013 11.66 0.01 0.09 21-Jan-2013 11.65 0.01 0.09 18-Jan-2013 11.64 0.04 0.3448275862068966 17-Jan-2013 11.6 0.04 0.3460207612456747 16-Jan-2013 11.56 0 0 15-Jan-2013 11.56 0 0 14-Jan-2013 11.56 0 0 11-Jan-2013 11.56 0.01 0.08658008658008658 10-Jan-2013 11.55 0.06 0.5221932114882507 09-Jan-2013 11.49 0 0 08-Jan-2013 11.49 -0.01 -0.08695652173913043 07-Jan-2013 11.5 -0.03 -0.26019080659150046 04-Jan-2013 11.53 0.04 0.34812880765883375 03-Jan-2013 11.49 -0.01 -0.08695652173913043 02-Jan-2013 11.5 0.22 1.950354609929078 01-Jan-2013 11.81 0.53 4.698581560283688 31-Dec-2012 11.28 -0.07 -0.6167400881057269 28-Dec-2012 11.35 -0.06 -0.5258545135845749 27-Dec-2012 11.41 -- -- 21-Dec-2012 11.42 -0.05 -0.43591979075850046 20-Dec-2012 11.47 -0.07 -0.6065857885615251 19-Dec-2012 11.54 0.07 0.6102877070619006 18-Dec-2012 11.47 0.01 0.08726003490401396 17-Dec-2012 11.46 0.02 0.17482517482517482 14-Dec-2012 11.44 -0.04 -0.34843205574912894 13-Dec-2012 11.48 -0.01 -0.08703220191470844 12-Dec-2012 11.49 0.01 0.08710801393728224 11-Dec-2012 11.48 0.04 0.34965034965034963 10-Dec-2012 11.44 0.07 0.6156552330694811 07-Dec-2012 11.37 -0.02 -0.17559262510974538 06-Dec-2012 11.39 0.03 0.2640845070422535 05-Dec-2012 11.36 -0.01 -0.09 04-Dec-2012 11.37 -0.01 -0.09 03-Dec-2012 11.38 -1123.26 -99 30-Nov-2012 11.35 -0.01 -0.09 29-Nov-2012 11.36 0.17 1.52 28-Nov-2012 11.19 -0.06 -0.53 27-Nov-2012 11.25 0.02 0.18 26-Nov-2012 11.23 0 0 23-Nov-2012 11.23 0.07 0.63 22-Nov-2012 11.16 0.06 0.54 21-Nov-2012 11.1 0.06 0.54 20-Nov-2012 11.04 0.02 0.18 19-Nov-2012 11.02 0.16 1.47 16-Nov-2012 10.86 -0.04 -0.37 15-Nov-2012 10.9 -0.13 -1.18 14-Nov-2012 11.03 0.01 0.09 13-Nov-2012 11.02 -0.05 -0.45 12-Nov-2012 11.07 0.01 0.09 09-Nov-2012 11.06 -0.07 -0.63 08-Nov-2012 11.13 -0.06 -0.54 07-Nov-2012 11.19 -0.06 -0.53 06-Nov-2012 11.25 0.08 0.72 05-Nov-2012 11.17 -0.07 -0.62 02-Nov-2012 11.24 -1110.29 -99 31-Oct-2012 11.22 -0.02 -0.18 26-Oct-2012 11.24 -0.03 -0.27 25-Oct-2012 11.27 0.04 0.36 24-Oct-2012 11.23 0.02 0.18 23-Oct-2012 11.21 -0.16 -1.41 22-Oct-2012 11.37 -0.06 -0.52 19-Oct-2012 11.43 -0.05 -0.44 18-Oct-2012 11.48 -0.02 -0.17 17-Oct-2012 11.5 0.05 0.44 16-Oct-2012 11.45 0.12 1.06 15-Oct-2012 11.33 -0.02 -0.18 12-Oct-2012 11.35 0.01 0.09 11-Oct-2012 11.34 -0.01 -0.09 10-Oct-2012 11.35 -0.08 -0.7 09-Oct-2012 11.43 -0.04 -0.35 08-Oct-2012 11.47 -0.08 -0.69 05-Oct-2012 11.55 0.09 0.79 04-Oct-2012 11.46 0.07 0.61 03-Oct-2012 11.39 -0.05 -0.44 02-Oct-2012 11.44 0.05 0.44 01-Oct-2012 11.39 -1121.76 -98.99 28-Sept-2012 11.33 -0.09 -0.79 27-Sept-2012 11.42 -0.02 -0.17 26-Sept-2012 11.44 -0.11 -0.95 25-Sept-2012 11.55 0.06 0.52 24-Sept-2012 11.49 -0.07 -0.61 21-Sept-2012 11.56 0.09 0.78 20-Sept-2012 11.47 -0.02 -0.17 19-Sept-2012 11.49 0.02 0.17 18-Sept-2012 11.47 0.01 0.09 17-Sept-2012 11.46 -0.02 -0.17 14-Sept-2012 11.48 0.14 1.23 13-Sept-2012 11.34 -0.01 -0.09 12-Sept-2012 11.35 0.01 0.09 11-Sept-2012 11.34 0.06 0.53 10-Sept-2012 11.28 -0.05 -0.44130626654898497 07-Sept-2012 11.33 0.06 0.5323868677905945 06-Sept-2012 11.27 0.09 0.8050089445438283 05-Sept-2012 11.18 -0.04 -0.35650623885918004 04-Sept-2012 11.22 -0.05 -0.44365572315882873 03-Sept-2012 11.27 -0.03 -0.26548672566371684 31-Aug-2012 11.3 0.02 0.18 30-Aug-2012 11.28 -0.04 -0.35335689045936397 29-Aug-2012 11.32 0.01 0.08841732979664015 28-Aug-2012 11.31 -0.03 -0.26455026455026454 27-Aug-2012 11.34 0.06 0.5319148936170213 24-Aug-2012 11.28 -0.02 -0.17699115044247787 23-Aug-2012 11.3 -0.03 -0.264783759929391 22-Aug-2012 11.33 -0.09 -0.7880910683012259 21-Aug-2012 11.42 0.05 0.4397537379067722 20-Aug-2012 11.37 -0.01 -0.08787346221441125 17-Aug-2012 11.38 0.03 0.2643171806167401 16-Aug-2012 11.35 -0.02 -0.1759014951627089 14-Aug-2012 11.37 0.02 0.1762114537444934 13-Aug-2012 11.35 0.05 0.4424778761061947 10-Aug-2012 11.3 -0.04 -0.3527336860670194 09-Aug-2012 11.34 0.02 0.17667844522968199 08-Aug-2012 11.32 -0.07 -0.6145741878841089 07-Aug-2012 11.39 -0.01 -0.08771929824561403 06-Aug-2012 11.4 0.06 0.5291005291005291 03-Aug-2012 11.34 0.14 1.25 02-Aug-2012 11.2 -0.06 -0.5328596802841918 01-Aug-2012 11.26 0.01 0.08888888888888889 31-Jul-2012 11.25 0.04 0.36 30-Jul-2012 11.21 0.05 0.44802867383512546 27-Jul-2012 11.16 0.11 0.995475113122172 26-Jul-2012 11.05 0.17 1.5625 25-Jul-2012 10.88 -0.05 -0.45745654162854527 24-Jul-2012 10.93 0.01 0.09157509157509157 23-Jul-2012 10.92 -0.22 -1.9748653500897666 20-Jul-2012 11.14 -0.06 -0.5357142857142857 19-Jul-2012 11.2 0.08 0.7194244604316546 18-Jul-2012 11.12 0.06 0.5424954792043399 17-Jul-2012 11.06 0.04 0.3629764065335753 16-Jul-2012 11.02 0.02 0.18181818181818182 13-Jul-2012 11 0.1 0.9174311926605505 12-Jul-2012 10.9 -0.1 -0.9090909090909091 11-Jul-2012 11 -0.04 -0.36231884057971014 10-Jul-2012 11.04 0.06 0.546448087431694 09-Jul-2012 10.98 -0.03 -0.2724795640326976 06-Jul-2012 11.01 -0.03 -0.2717391304347826 05-Jul-2012 11.04 -0.08 -0.7194244604316546 04-Jul-2012 11.12 0.04 0.36101083032490977 03-Jul-2012 11.08 0.07 0.6357856494096276 02-Jul-2012 11.01 0.06 0.547945205479452 29-Jun-2012 10.95 0.22 2.05 28-Jun-2012 10.73 -0.03 -0.2788104089219331 27-Jun-2012 10.76 0.06 0.5607476635514018 26-Jun-2012 10.7 0.02 0.18726591760299627 25-Jun-2012 10.68 -0.09 -0.8356545961002786 22-Jun-2012 10.77 -0.09 -0.8287292817679558 21-Jun-2012 10.86 0.01 0.09216589861751152 20-Jun-2012 10.85 0.03 0.27726432532347506 19-Jun-2012 10.82 0.09 0.8387698042870456 18-Jun-2012 10.73 0.02 0.18674136321195145 15-Jun-2012 10.71 0.1 0.942507068803016 14-Jun-2012 10.61 0.04 0.3784295175023652 13-Jun-2012 10.57 0.06 0.570884871550904 12-Jun-2012 10.51 -0.03 -0.2846299810246679 11-Jun-2012 10.54 0.1 0.9578544061302682 08-Jun-2012 10.44 -0.08 -0.7604562737642585 07-Jun-2012 10.52 0.15 1.446480231436837 06-Jun-2012 10.37 0.12 1.170731707317073 05-Jun-2012 10.25 -0.01 -0.09746588693957114 04-Jun-2012 10.26 -0.04 -0.3883495145631068 01-Jun-2012 10.3 -0.11 -1.0566762728146013 31-May-2012 10.41 -0.06 -0.57 30-May-2012 10.47 -0.11 -1.0396975425330812 29-May-2012 10.58 0.03 0.2843601895734597 25-May-2012 10.55 0.04 0.38058991436726924 24-May-2012 10.51 -0.01 -0.09505703422053231 23-May-2012 10.52 -0.09 -0.8482563619227145 22-May-2012 10.61 0.06 0.5687203791469194 21-May-2012 10.55 -0.03 -0.2835538752362949 18-May-2012 10.58 -0.17 -1.5813953488372092 16-May-2012 10.75 -0.05 -0.46296296296296297 15-May-2012 10.8 0.01 0.09267840593141798 14-May-2012 10.79 -0.12 -1.0999083409715857 11-May-2012 10.91 -0.04 -0.365296803652968 10-May-2012 10.95 0.06 0.5509641873278237 09-May-2012 10.89 -0.12 -1.0899182561307903 08-May-2012 11.01 -0.04 -0.36199095022624433 07-May-2012 11.05 -0.09 -0.8078994614003591 04-May-2012 11.14 -0.1 -0.8896797153024911 03-May-2012 11.24 0.06 0.5366726296958855 02-May-2012 11.18 0 0 30-Apr-2012 11.18 -0.05 -0.45 27-Apr-2012 11.23 0.13 1.1711711711711712 26-Apr-2012 11.1 0.02 0.18050541516245489 25-Apr-2012 11.08 0.04 0.36231884057971014 24-Apr-2012 11.04 0.06 0.546448087431694 23-Apr-2012 10.98 -0.13 -1.17011701170117 20-Apr-2012 11.11 0.01 0.09009009009009009 19-Apr-2012 11.1 0.03 0.27100271002710025 18-Apr-2012 11.07 0.06 0.5449591280653951 17-Apr-2012 11.01 0.07 0.6398537477148081 16-Apr-2012 10.94 0.03 0.27497708524289644 13-Apr-2012 10.91 -0.02 -0.18298261665141813 12-Apr-2012 10.93 0.05 0.45955882352941174 11-Apr-2012 10.88 -0.05 -0.45745654162854527 10-Apr-2012 10.93 -0.07 -0.6363636363636364 05-Apr-2012 11 -0.09 -0.8115419296663661 04-Apr-2012 11.09 -0.16 -1.4222222222222223 03-Apr-2012 11.25 0.07 0.6261180679785331 02-Apr-2012 11.18 0.04 0.3590664272890485 30-Mar-2012 11.14 0.05 0.45 29-Mar-2012 11.09 -0.14 -1.2466607301869992 28-Mar-2012 11.23 -0.04 -0.354924578527063 27-Mar-2012 11.27 0.04 0.3561887800534283 26-Mar-2012 11.23 0.11 0.9892086330935251 23-Mar-2012 11.12 0 0 22-Mar-2012 11.12 -0.06 -0.5366726296958855 21-Mar-2012 11.18 -0.01 -0.08936550491510277 20-Mar-2012 11.19 -0.06 -0.5333333333333333 19-Mar-2012 11.25 0.01 0.08896797153024912 16-Mar-2012 11.24 0.07 0.6266786034019696 15-Mar-2012 11.17 -0.04 -0.3568242640499554 14-Mar-2012 11.21 0.05 0.44802867383512546 13-Mar-2012 11.16 0.07 0.6311992786293958 12-Mar-2012 11.09 0.01 0.09025270758122744 09-Mar-2012 11.08 0.01 0.09033423667570009 08-Mar-2012 11.07 0.13 1.1882998171846435 07-Mar-2012 10.94 -0.04 -0.36429872495446264 06-Mar-2012 10.98 -0.12 -1.0810810810810811 05-Mar-2012 11.1 0.01 0.09017132551848513 02-Mar-2012 11.09 -0.04 -0.35938903863432164 01-Mar-2012 11.13 -0.02 -0.17937219730941703 29-Feb-2012 11.15 0.05 0.45 28-Feb-2012 11.1 0.07 0.6346328195829556 27-Feb-2012 11.03 -0.07 -0.6306306306306306 24-Feb-2012 11.1 0.07 0.6346328195829556 23-Feb-2012 11.03 -0.01 -0.09057971014492754 22-Feb-2012 11.04 -0.02 -0.18083182640144665 21-Feb-2012 11.06 0 0 20-Feb-2012 11.06 0.02 0.18115942028985507 17-Feb-2012 11.04 0.09 0.821917808219178 16-Feb-2012 10.95 -0.01 -0.09124087591240876 15-Feb-2012 10.96 0.02 0.18281535648994515 14-Feb-2012 10.94 -0.02 -0.18248175182481752 13-Feb-2012 10.96 0.08 0.7352941176470589 10-Feb-2012 10.88 -0.1 -0.9107468123861566 09-Feb-2012 10.98 0.01 0.09115770282588878 08-Feb-2012 10.97 0.06 0.5499541704857929 07-Feb-2012 10.91 0.01 0.09174311926605505 06-Feb-2012 10.9 0 0 03-Feb-2012 10.9 0.05 0.4608294930875576 02-Feb-2012 10.85 0 0 01-Feb-2012 10.85 -- -- BGF Global Equity Income Fund Fund Inception 01-Feb-2012 Month End Date Monthly Total (NAV) Return 29-Feb-2012 3.064501 31-Mar-2012 0.201797 30-Apr-2012 0.650811 31-May-2012 -6.596606 30-Jun-2012 5.499519 31-Jul-2012 3.03653 31-Aug-2012 0.733333 30-Sept-2012 0.553097 31-Oct-2012 -0.684025 30-Nov-2012 1.448307 31-Dec-2012 -0.330397 31-Jan-2013 5.429965 28-Feb-2013 0.105396 31-Mar-2013 2.723818 30-Apr-2013 2.411377 31-May-2013 -0.464084 30-Jun-2013 -2.987805 31-Jul-2013 3.466387 31-Aug-2013 -1.852606 30-Sept-2013 4.263727 31-Oct-2013 2.82 30-Nov-2013 0.877535 31-Dec-2013 0.639535 31-Jan-2014 -4.92278 28-Feb-2014 5.394951 31-Mar-2014 1.80093 30-Apr-2014 2.154844 31-May-2014 1.291168 30-Jun-2014 0.981481 31-Jul-2014 -2.408088 31-Aug-2014 0.86858 30-Sept-2014 -2.064565 31-Oct-2014 -0.19216 30-Nov-2014 2.740703 31-Dec-2014 -3.204146 31-Jan-2015 -0.430847 28-Feb-2015 3.734277 31-Mar-2015 -3.917322 30-Apr-2015 3.684393 31-May-2015 0.575153 30-Jun-2015 -3.09633 31-Jul-2015 2.650316 31-Aug-2015 -6.14374 30-Sept-2015 -1.775392 31-Oct-2015 8.220911 30-Nov-2015 -0.742188 31-Dec-2015 -1.381215 31-Jan-2016 -3.491172 29-Feb-2016 0.708924 31-Mar-2016 4.94186 30-Apr-2016 -0.119048 31-May-2016 1.075697 30-Jun-2016 -0.197628 31-Jul-2016 4.090548 31-Aug-2016 -0.038256 30-Sept-2016 -0.959325 31-Oct-2016 -3.535354 30-Nov-2016 0.040388 31-Dec-2016 1.983806 31-Jan-2017 1.612261 28-Feb-2017 3.004713 31-Mar-2017 1.624618 30-Apr-2017 1.37632 31-May-2017 3.672632 30-Jun-2017 0.883201 31-Jul-2017 -1.128223 31-Aug-2017 -0.054466 30-Sept-2017 2.130371 31-Oct-2017 0.446748 30-Nov-2017 1.515692 31-Dec-2017 2.130282 31-Jan-2018 3.749136 28-Feb-2018 -5.226969 31-Mar-2018 -3.481638 30-Apr-2018 -0.755686 31-May-2018 -1.653076 30-Jun-2018 0.05291 31-Jul-2018 4.674242 31-Aug-2018 -0.312046 30-Sept-2018 -0.094891 31-Oct-2018 -4.271062 30-Nov-2018 1.680737 31-Dec-2018 -6.59349 31-Jan-2019 4.463415 28-Feb-2019 4.441842 31-Mar-2019 2.241379 30-Apr-2019 1.169118 31-May-2019 -4.526239 30-Jun-2019 4.663093 31-Jul-2019 1.093177 31-Aug-2019 -2.409025 30-Sept-2019 1.338818 31-Oct-2019 1.843079 30-Nov-2019 2.616618 31-Dec-2019 2.770655 31-Jan-2020 -0.771369 29-Feb-2020 -11.383427 31-Mar-2020 -9.785374 30-Apr-2020 8.21397 31-May-2020 2.778689 30-Jun-2020 0.552 31-Jul-2020 5.339186 31-Aug-2020 3.259878 30-Sept-2020 -1.188192 31-Oct-2020 -4.426966 30-Nov-2020 13.514151 31-Dec-2020 1.9375 31-Jan-2021 -0.621585 28-Feb-2021 1.026878 31-Mar-2021 4.370725 30-Apr-2021 4.760184 31-May-2021 2.353865 30-Jun-2021 -0.156923 31-Jul-2021 1.324892 31-Aug-2021 0.455101 30-Sept-2021 -3.202316 31-Oct-2021 3.182965 30-Nov-2021 -1.896446 31-Dec-2021 4.383605 31-Jan-2022 -4.321321 28-Feb-2022 -0.437107 31-Mar-2022 1.268987 30-Apr-2022 -4.004383 31-May-2022 -1.173203 30-Jun-2022 -8.545394 31-Jul-2022 6.103849 31-Aug-2022 -5.209191 30-Sept-2022 -9.568528 31-Oct-2022 6.113344 30-Nov-2022 6.761579 31-Dec-2022 -1.279401 31-Jan-2023 6.298842 28-Feb-2023 -1.497271 31-Mar-2023 1.66898 30-Apr-2023 2.260602 31-May-2023 -3.347855 30-Jun-2023 3.964559 31-Jul-2023 3.151373 31-Aug-2023 -2.924528 30-Sept-2023 -3.959033 31-Oct-2023 -3.360196 30-Nov-2023 8.070494 31-Dec-2023 4.989892 31-Jan-2024 0.646302 29-Feb-2024 1.795775 Ex-Date Total Distribution 29-Feb-2024 0.0305 31-Jan-2024 0.0305 29-Dec-2023 0.0305 30-Nov-2023 0.0305 31-Oct-2023 0.0305 29-Sept-2023 0.0305 31-Aug-2023 0.0305 31-Jul-2023 0.0305 30-Jun-2023 0.0305 31-May-2023 0.0305 28-Apr-2023 0.0305 31-Mar-2023 0.0305 28-Feb-2023 0.0305 31-Jan-2023 0.0305 30-Dec-2022 0.0305 30-Nov-2022 0.0305 31-Oct-2022 0.0305 30-Sept-2022 0.0305 31-Aug-2022 0.0305 29-Jul-2022 0.0305 30-Jun-2022 0.0305 31-May-2022 0.0305 29-Apr-2022 0.0305 31-Mar-2022 0.0305 28-Feb-2022 0.0305 31-Jan-2022 0.0305 31-Dec-2021 0.0305 30-Nov-2021 0.0305 29-Oct-2021 0.0345 30-Sept-2021 0.0345 31-Aug-2021 0.0345 30-Jul-2021 0.0345 30-Jun-2021 0.0345 31-May-2021 0.0345 30-Apr-2021 0.0345 31-Mar-2021 0.039 26-Feb-2021 0.039 29-Jan-2021 0.039 31-Dec-2020 0.039 30-Nov-2020 0.039 30-Oct-2020 0.039 30-Sept-2020 0.039 31-Aug-2020 0.039 31-Jul-2020 0.039 30-Jun-2020 0.039 29-May-2020 0.039 30-Apr-2020 0.039 31-Mar-2020 0.039 28-Feb-2020 0.039 31-Jan-2020 0.039 31-Dec-2019 0.039 29-Nov-2019 0.039 31-Oct-2019 0.039 30-Sept-2019 0.039 30-Aug-2019 0.039 31-Jul-2019 0.039 28-Jun-2019 0.039 31-May-2019 0.039 30-Apr-2019 0.039 29-Mar-2019 0.039 28-Feb-2019 0.039 31-Jan-2019 0.039 31-Dec-2018 0.039 30-Nov-2018 0.039 31-Oct-2018 0.037 28-Sept-2018 0.037 31-Aug-2018 0.037 31-Jul-2018 0.037 29-Jun-2018 0.037 31-May-2018 0.037 30-Apr-2018 0.037 29-Mar-2018 0.037 28-Feb-2018 0.037 31-Jan-2018 0.0325 29-Dec-2017 0.0325 30-Nov-2017 0.0325 31-Oct-2017 0.0325 29-Sept-2017 0.0325 31-Aug-2017 0.0325 31-Jul-2017 0.0325 30-Jun-2017 0.0325 31-May-2017 0.0325 28-Apr-2017 0.0325 31-Mar-2017 0.0325 28-Feb-2017 0.0325 31-Jan-2017 0.0325 30-Dec-2016 0.035 30-Nov-2016 0.035 31-Oct-2016 0.035 30-Sept-2016 0.035 31-Aug-2016 0.035 29-Jul-2016 0.035 30-Jun-2016 0.035 31-May-2016 0.035 29-Apr-2016 0.035 31-Mar-2016 0.035 29-Feb-2016 0.035 29-Jan-2016 0.035 31-Dec-2015 0.035 30-Nov-2015 0.035 30-Oct-2015 0.035 30-Sept-2015 0.035 31-Aug-2015 0.035 31-Jul-2015 0.035 30-Jun-2015 0.035 29-May-2015 0.035 30-Apr-2015 0.035 31-Mar-2015 0.035 27-Feb-2015 0.035 30-Jan-2015 0.035 31-Dec-2014 0.035 28-Nov-2014 0.035 31-Oct-2014 0.035 30-Sept-2014 0.035 29-Aug-2014 0.035 31-Jul-2014 0.0325 30-Jun-2014 0.0325 30-May-2014 0.0325 30-Apr-2014 0.0325 31-Mar-2014 0.0325 28-Feb-2014 0.0325 31-Jan-2014 0.0325 31-Dec-2013 0.0325 29-Nov-2013 0.0325 31-Oct-2013 0.0325 30-Sept-2013 0.0325 30-Aug-2013 0.0325 31-Jul-2013 0.0325 28-Jun-2013 0.0325 31-May-2013 0.0325 30-Apr-2013 0.0325 28-Mar-2013 0.0325 28-Feb-2013 0.0325 31-Jan-2013 0.0325 31-Dec-2012 0.0325 30-Nov-2012 0.0325 31-Oct-2012 0.0325 28-Sept-2012 0.0325 31-Aug-2012 0.0325 31-Jul-2012 0.0325 29-Jun-2012 0.0325 31-May-2012 0.032499