BGF European Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth. Net Assets of Fund EUR 710’972’728.71 Share Class launch date 12-Nov-2007 Fund Launch Date 08-Jan-1997 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Value Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.06% ISIN LU0329592454 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100’000.00 Minimum Subsequent Investment EUR 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Value Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEURVDD SEDOL B4490S8 29-Feb-2024 BGF European Value Fund Inception Date 12-Nov-2007 Fund Holdings as of - Total Net Assets EUR 111’512’804.59 Number of Securities 49.00 Shares Outstanding 1’015’177.75 Name Weight (%) NOVARTIS AG 4.2073 BP PLC 4.0489 SANOFI SA 3.8845 SIEMENS AG 3.7839 COMPAGNIE DE SAINT GOBAIN SA 3.7694 UNICREDIT SPA 3.636 HSBC HOLDINGS PLC 3.3099 VINCI SA 3.1821 SHELL PLC 2.9224 NORDEA BANK ABP 2.9037 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 109.85 0.47 0.42969464253062717 26-Mar-2024 109.38 -0.11 -0.10046579596310165 25-Mar-2024 109.49 0.54 0.4956402019274897 22-Mar-2024 108.95 0.18 0.1654868070239956 21-Mar-2024 108.77 0.79 0.7316169661048342 20-Mar-2024 107.98 0.5 0.4652028284331969 19-Mar-2024 107.48 -0.06 -0.055793193230425885 18-Mar-2024 107.54 -0.33 -0.3059237971632521 15-Mar-2024 107.87 0.67 0.625 14-Mar-2024 107.2 -0.55 -0.5104408352668214 13-Mar-2024 107.75 0.48 0.44746900344924023 12-Mar-2024 107.27 1.03 0.9695030120481928 11-Mar-2024 106.24 -0.68 -0.6359895248784138 08-Mar-2024 106.92 -0.36 -0.33557046979865773 07-Mar-2024 107.28 0.91 0.855504371533327 06-Mar-2024 106.37 0.42 0.3964134025483719 05-Mar-2024 105.95 0.36 0.3409413770243394 04-Mar-2024 105.59 0.34 0.32304038004750596 01-Mar-2024 105.25 -0.43 -0.406888720666162 29-Feb-2024 105.68 0.59 0.5614235417261395 28-Feb-2024 105.09 0.07 0.0666539706722529 27-Feb-2024 105.02 -0.08 -0.07611798287345385 26-Feb-2024 105.1 -0.63 -0.5958573725527286 23-Feb-2024 105.73 0.72 0.6856489858108752 22-Feb-2024 105.01 0.94 0.9032382050542904 21-Feb-2024 104.07 -0.2 -0.19180972475304497 20-Feb-2024 104.27 -0.29 -0.2773527161438409 19-Feb-2024 104.56 0.34 0.32623296872001534 16-Feb-2024 104.22 0.64 0.6178798995945163 15-Feb-2024 103.58 0.56 0.5435837701417201 14-Feb-2024 103.02 0.78 0.7629107981220657 13-Feb-2024 102.24 -0.98 -0.9494284053478008 12-Feb-2024 103.22 0.44 0.4280988519167153 09-Feb-2024 102.78 -0.28 -0.27168639627401514 08-Feb-2024 103.06 0.02 0.019409937888198756 07-Feb-2024 103.04 -0.19 -0.18405502276470018 06-Feb-2024 103.23 0.68 0.6630911750365676 05-Feb-2024 102.55 -0.29 -0.28199144301828083 02-Feb-2024 102.84 -0.37 -0.3584923941478539 01-Feb-2024 103.21 -0.77 -0.7405270244277746 31-Jan-2024 103.98 0.12 0.11554015020219527 30-Jan-2024 103.86 0.48 0.4643064422518862 29-Jan-2024 103.38 0.24 0.2326934264107039 26-Jan-2024 103.14 0.27 0.26246719160104987 25-Jan-2024 102.87 0.06 0.058360081704114386 24-Jan-2024 102.81 0.68 0.6658180750024478 23-Jan-2024 102.13 -0.03 -0.029365700861393892 22-Jan-2024 102.16 0.56 0.5511811023622047 19-Jan-2024 101.6 -0.13 -0.12778924604344835 18-Jan-2024 101.73 1.09 1.0830683624801272 17-Jan-2024 100.64 -1.4 -1.3720109760878088 16-Jan-2024 102.04 -0.35 -0.3418302568610216 15-Jan-2024 102.39 -0.73 -0.7079131109387122 12-Jan-2024 103.12 0.3 0.2917720287881735 11-Jan-2024 102.82 -0.34 -0.3295851105079488 10-Jan-2024 103.16 -0.05 -0.04844491812808836 09-Jan-2024 103.21 -0.52 -0.5013014557023041 08-Jan-2024 103.73 0.34 0.3288519199148854 05-Jan-2024 103.39 0.38 0.3688962236676051 04-Jan-2024 103.01 0.33 0.3213868328788469 03-Jan-2024 102.68 -0.96 -0.9262832883056735 02-Jan-2024 103.64 0.04 0.03861003861003861 29-Dec-2023 103.6 0.04 0.03862495171881035 28-Dec-2023 103.56 0.21 0.20319303338171263 27-Dec-2023 103.35 0.04 0.03871842028845223 22-Dec-2023 103.31 0.45 0.43748784755979003 21-Dec-2023 102.86 -0.22 -0.21342646488164532 20-Dec-2023 103.08 0.32 0.31140521603736865 19-Dec-2023 102.76 -0.15 -0.14575842969585073 18-Dec-2023 102.91 0.37 0.3608347961771016 15-Dec-2023 102.54 0.05 0.04878524734120402 14-Dec-2023 102.49 0.31 0.30338618124877664 13-Dec-2023 102.18 0.17 0.16665032839917654 12-Dec-2023 102.01 -0.45 -0.4391957837204763 11-Dec-2023 102.46 0.51 0.5002452182442374 08-Dec-2023 101.95 0.8 0.7909045971329708 07-Dec-2023 101.15 -0.78 -0.7652310409104287 06-Dec-2023 101.93 0.51 0.5028593965687241 05-Dec-2023 101.42 0.12 0.11846001974333663 04-Dec-2023 101.3 0.21 0.20773568107626866 01-Dec-2023 101.09 0.73 0.7273814268632921 30-Nov-2023 100.36 0.58 0.5812788133894567 29-Nov-2023 99.78 0.58 0.5846774193548387 28-Nov-2023 99.2 -0.29 -0.29148658156598656 27-Nov-2023 99.49 -0.07 -0.07030936118923263 24-Nov-2023 99.56 0.3 0.30223655047350395 23-Nov-2023 99.26 0.39 0.3944573682613533 22-Nov-2023 98.87 0.05 0.05059704513256426 21-Nov-2023 98.82 0.08 0.08102086287218958 20-Nov-2023 98.74 0.13 0.13183247135178988 17-Nov-2023 98.61 0.6 0.6121824303642486 16-Nov-2023 98.01 -0.02 -0.020401917780271346 15-Nov-2023 98.03 0.54 0.5539029644066058 14-Nov-2023 97.49 1.17 1.214700996677741 13-Nov-2023 96.32 0.65 0.6794188355806418 10-Nov-2023 95.67 -0.67 -0.6954536018268632 09-Nov-2023 96.34 0.6 0.6266973052015876 08-Nov-2023 95.74 0.47 0.4933347328644904 07-Nov-2023 95.27 -0.12 -0.1257993500366915 06-Nov-2023 95.39 0.09 0.0944386149003148 03-Nov-2023 95.3 -0.15 -0.1571503404924044 02-Nov-2023 95.45 1.69 1.8024744027303754 31-Oct-2023 93.76 0.36 0.3854389721627409 30-Oct-2023 93.4 -0.12 -0.1283147989734816 27-Oct-2023 93.52 -1.32 -1.3918177983973008 26-Oct-2023 94.84 0.13 0.13726111287086898 25-Oct-2023 94.71 -0.22 -0.23174971031286212 24-Oct-2023 94.93 0.45 0.4762912785774767 23-Oct-2023 94.48 -1.11 -1.1612093315200336 20-Oct-2023 95.59 -1.1 -1.1376564277588168 19-Oct-2023 96.69 -1.07 -1.0945171849427169 18-Oct-2023 97.76 -0.64 -0.6504065040650406 17-Oct-2023 98.4 -0.48 -0.4854368932038835 16-Oct-2023 98.88 -0.39 -0.39286793593230585 13-Oct-2023 99.27 -0.36 -0.36133694670280037 12-Oct-2023 99.63 0.3 0.30202355783751134 11-Oct-2023 99.33 0.7 0.7097232079489 10-Oct-2023 98.63 0.9 0.9209045328967563 09-Oct-2023 97.73 0.56 0.5763095605639601 06-Oct-2023 97.17 0.16 0.16493145036594165 05-Oct-2023 97.01 0.69 0.7163621262458472 04-Oct-2023 96.32 -0.62 -0.6395708685785022 03-Oct-2023 96.94 -0.68 -0.6965785699651711 02-Oct-2023 97.62 -1.55 -1.5629726731874558 29-Sept-2023 99.17 1.34 1.3697229888582234 28-Sept-2023 97.83 -0.18 -0.18365472910927455 27-Sept-2023 98.01 0.04 0.040828825150556296 26-Sept-2023 97.97 -0.01 -0.010206164523372117 25-Sept-2023 97.98 -0.68 -0.6892357591729171 22-Sept-2023 98.66 -0.48 -0.4841638087552955 21-Sept-2023 99.14 -0.49 -0.49181973301214493 20-Sept-2023 99.63 1.32 1.3426914861153494 19-Sept-2023 98.31 -0.02 -0.020339672531272248 18-Sept-2023 98.33 -1.57 -1.5715715715715717 15-Sept-2023 99.9 0.87 0.878521660102999 14-Sept-2023 99.03 1.08 1.1026033690658499 13-Sept-2023 97.95 -0.4 -0.4067107269954245 12-Sept-2023 98.35 0.36 0.36738442698234514 11-Sept-2023 97.99 0.35 0.35845964768537486 08-Sept-2023 97.64 -0.02 -0.020479213598197828 07-Sept-2023 97.66 -0.57 -0.5802707930367504 06-Sept-2023 98.23 -0.61 -0.6171590449210845 05-Sept-2023 98.84 -0.21 -0.21201413427561838 04-Sept-2023 99.05 0.18 0.18205724688985536 01-Sept-2023 98.87 -0.53 -0.5331991951710262 31-Aug-2023 99.4 0.15 0.15113350125944586 30-Aug-2023 99.25 0.62 0.6286119841833113 29-Aug-2023 98.63 0.76 0.7765403085725963 28-Aug-2023 97.87 0.54 0.5548135210109936 25-Aug-2023 97.33 -0.02 -0.02054442732408834 24-Aug-2023 97.35 0.28 0.28845163284227876 23-Aug-2023 97.07 -0.18 -0.18508997429305912 22-Aug-2023 97.25 0.47 0.48563752841496177 21-Aug-2023 96.78 0.73 0.7600208224882874 18-Aug-2023 96.05 -1.12 -1.1526191211279202 17-Aug-2023 97.17 -0.51 -0.5221130221130221 16-Aug-2023 97.68 -0.7 -0.7115267330758284 14-Aug-2023 98.38 -0.04 -0.0406421459053038 11-Aug-2023 98.42 -0.98 -0.9859154929577465 10-Aug-2023 99.4 0.28 0.2824858757062147 09-Aug-2023 99.12 0.99 1.0088657902782023 08-Aug-2023 98.13 -0.45 -0.4564820450395618 07-Aug-2023 98.58 0.26 0.2644426362896664 04-Aug-2023 98.32 0.08 0.08143322475570032 03-Aug-2023 98.24 -0.79 -0.7977380591739877 02-Aug-2023 99.03 -1.41 -1.4038231780167265 01-Aug-2023 100.44 -0.07 -0.06964481146154612 31-Jul-2023 100.51 0.52 0.5200520052005201 28-Jul-2023 99.99 -0.87 -0.8625817965496728 27-Jul-2023 100.86 1.52 1.5300986510972419 26-Jul-2023 99.34 -0.39 -0.3910558507971523 25-Jul-2023 99.73 0.39 0.39259110126837127 24-Jul-2023 99.34 -0.02 -0.020128824476650563 21-Jul-2023 99.36 -0.14 -0.1407035175879397 20-Jul-2023 99.5 0.63 0.6372003641144938 19-Jul-2023 98.87 0.54 0.5491711583443507 18-Jul-2023 98.33 0.26 0.2651167533394514 17-Jul-2023 98.07 -0.38 -0.3859827323514474 14-Jul-2023 98.45 -0.37 -0.3744181339809755 13-Jul-2023 98.82 0.86 0.8779093507554103 12-Jul-2023 97.96 1.23 1.2715806885144216 11-Jul-2023 96.73 0.54 0.5613889177669197 10-Jul-2023 96.19 0.31 0.32332081768877763 07-Jul-2023 95.88 -0.11 -0.11459527034066049 06-Jul-2023 95.99 -1.79 -1.8306402127224382 05-Jul-2023 97.78 -0.63 -0.6401788436134539 04-Jul-2023 98.41 -0.13 -0.13192612137203166 03-Jul-2023 98.54 -0.19 -0.19244403929909856 30-Jun-2023 98.73 1.33 1.3655030800821355 29-Jun-2023 97.4 0.19 0.19545314268079417 28-Jun-2023 97.21 1.03 1.0709087128301102 27-Jun-2023 96.18 -0.42 -0.43478260869565216 26-Jun-2023 96.6 -0.44 -0.4534212695795548 22-Jun-2023 97.04 -0.9 -0.918929957116602 21-Jun-2023 97.94 -0.38 -0.386493083807974 20-Jun-2023 98.32 -0.4 -0.4051863857374392 19-Jun-2023 98.72 -0.74 -0.7440176955560024 16-Jun-2023 99.46 0.72 0.7291877658497063 15-Jun-2023 98.74 -0.42 -0.4235578862444534 14-Jun-2023 99.16 0.6 0.6087662337662337 13-Jun-2023 98.56 0.38 0.387044204522306 12-Jun-2023 98.18 0.31 0.3167467048125064 09-Jun-2023 97.87 -0.09 -0.09187423438138015 08-Jun-2023 97.96 -0.13 -0.13253134876134162 07-Jun-2023 98.09 0.56 0.5741823028811648 06-Jun-2023 97.53 -0.08 -0.08195881569511321 05-Jun-2023 97.61 0.12 0.1230895476459124 02-Jun-2023 97.49 1.75 1.8278671401712974 01-Jun-2023 95.74 -0.04 -0.04176237210273544 31-May-2023 95.78 -0.95 -0.9821151659257727 30-May-2023 96.73 -0.03 -0.03100454733360893 26-May-2023 96.76 0.29 0.3006115890950555 25-May-2023 96.47 -0.06 -0.062156842432404436 24-May-2023 96.53 -2.21 -2.2382013368442375 23-May-2023 98.74 0.15 0.15214524799675425 22-May-2023 98.59 -0.45 -0.4543618739903069 19-May-2023 99.04 1.8 1.8510900863842041 17-May-2023 97.24 -0.14 -0.14376668720476485 16-May-2023 97.38 -0.19 -0.19473198729117558 15-May-2023 97.57 0.09 0.09232663110381617 12-May-2023 97.48 0.97 1.005077194073153 11-May-2023 96.51 -0.49 -0.5051546391752577 10-May-2023 97 -0.16 -0.16467682173734047 08-May-2023 97.16 0.76 0.7883817427385892 05-May-2023 96.4 0.8 0.8368200836820083 04-May-2023 95.6 -0.46 -0.47886737455756817 03-May-2023 96.06 -0.58 -0.6001655629139073 02-May-2023 96.64 -0.1 -0.10336985734959686 28-Apr-2023 96.74 0.07 0.07241129616220131 27-Apr-2023 96.67 0.54 0.5617393113492146 26-Apr-2023 96.13 -0.89 -0.9173366316223459 25-Apr-2023 97.02 -0.54 -0.5535055350553506 24-Apr-2023 97.56 0.37 0.38069760263401586 21-Apr-2023 97.19 -0.17 -0.17460969597370585 20-Apr-2023 97.36 -0.18 -0.18453967603034652 19-Apr-2023 97.54 -0.13 -0.13310125934268455 18-Apr-2023 97.67 0.65 0.6699649556792414 17-Apr-2023 97.02 -0.1 -0.10296540362438221 14-Apr-2023 97.12 1 1.0403662089055348 13-Apr-2023 96.12 -0.07 -0.0727726374883044 12-Apr-2023 96.19 0.35 0.36519198664440733 11-Apr-2023 95.84 0.81 0.8523624118699358 06-Apr-2023 95.03 0.58 0.614081524616199 05-Apr-2023 94.45 -1.14 -1.1925933675070615 04-Apr-2023 95.59 0.34 0.3569553805774278 03-Apr-2023 95.25 0.18 0.18933417481855475 31-Mar-2023 95.07 0.2 0.21081479919890375 30-Mar-2023 94.87 1.33 1.4218516142826598 29-Mar-2023 93.54 1.43 1.5524915861469981 28-Mar-2023 92.11 -0.17 -0.18422193324664066 27-Mar-2023 92.28 1.24 1.3620386643233744 24-Mar-2023 91.04 -2.37 -2.537201584412804 23-Mar-2023 93.41 -0.67 -0.7121598639455783 22-Mar-2023 94.08 0.19 0.20236446905953775 21-Mar-2023 93.89 1.9 2.0654418958582457 20-Mar-2023 91.99 1.46 1.612725063514857 17-Mar-2023 90.53 -1.59 -1.7260095527572732 16-Mar-2023 92.12 -0.14 -0.15174506828528073 15-Mar-2023 92.26 -3.28 -3.4331170190496128 14-Mar-2023 95.54 1.24 1.3149522799575821 13-Mar-2023 94.3 -2.78 -2.8636176349402556 10-Mar-2023 97.08 -2.12 -2.1370967741935485 09-Mar-2023 99.2 -0.14 -0.14093013891685122 08-Mar-2023 99.34 -0.42 -0.4210104250200481 07-Mar-2023 99.76 -0.17 -0.17011908335835085 06-Mar-2023 99.93 0.31 0.31118249347520577 03-Mar-2023 99.62 0.86 0.8707978938841636 02-Mar-2023 98.76 -0.5 -0.5037275841225065 01-Mar-2023 99.26 -0.13 -0.13079786698863063 28-Feb-2023 99.39 0.11 0.11079774375503626 27-Feb-2023 99.28 1.25 1.2751198612669592 24-Feb-2023 98.03 -0.84 -0.8496004854859917 23-Feb-2023 98.87 0.67 0.6822810590631364 22-Feb-2023 98.2 -0.9 -0.9081735620585267 21-Feb-2023 99.1 -0.11 -0.1108759197661526 20-Feb-2023 99.21 -0.18 -0.18110473890733475 17-Feb-2023 99.39 0.51 0.5157766990291263 16-Feb-2023 98.88 0.54 0.5491153142159854 15-Feb-2023 98.34 -0.2 -0.20296326364927947 14-Feb-2023 98.54 0.72 0.7360457984052341 13-Feb-2023 97.82 0.8 0.8245722531436818 10-Feb-2023 97.02 -0.77 -0.7874015748031497 09-Feb-2023 97.79 0.25 0.25630510559770353 08-Feb-2023 97.54 1.34 1.392931392931393 07-Feb-2023 96.2 0.34 0.3546839140413102 06-Feb-2023 95.86 -0.15 -0.15623372565357777 03-Feb-2023 96.01 0.04 0.04167969157028238 02-Feb-2023 95.97 -0.07 -0.0728862973760933 01-Feb-2023 96.04 0.94 0.9884332281808622 31-Jan-2023 95.1 -0.37 -0.3875563004085053 30-Jan-2023 95.47 -0.15 -0.1568709475005229 27-Jan-2023 95.62 0.36 0.37791307999160195 26-Jan-2023 95.26 0.72 0.7615823989845568 25-Jan-2023 94.54 -0.2 -0.21110407430863415 24-Jan-2023 94.74 0.01 0.010556317956296843 23-Jan-2023 94.73 -0.06 -0.06329781622534023 20-Jan-2023 94.79 0.71 0.7546768707482994 19-Jan-2023 94.08 -1.38 -1.4456316781898177 18-Jan-2023 95.46 1 1.0586491636671607 17-Jan-2023 94.46 -0.08 -0.08462026655383964 16-Jan-2023 94.54 0.16 0.16952744225471497 13-Jan-2023 94.38 0.49 0.5218873149430184 12-Jan-2023 93.89 0.42 0.4493420348775008 11-Jan-2023 93.47 0.08 0.08566227647499733 10-Jan-2023 93.39 -0.47 -0.5007457916045174 09-Jan-2023 93.86 1.15 1.2404271383885233 06-Jan-2023 92.71 0.22 0.23786355281652072 05-Jan-2023 92.49 0.33 0.3580729166666667 04-Jan-2023 92.16 0.39 0.42497548218372017 03-Jan-2023 91.77 0.89 0.9793133802816901 02-Jan-2023 90.88 0.64 0.7092198581560284 30-Dec-2022 90.24 -0.47 -0.5181347150259067 29-Dec-2022 90.71 -0.27 -0.2967685205539679 28-Dec-2022 90.98 0.36 0.39726329728536747 27-Dec-2022 90.62 0.32 0.35437430786268 23-Dec-2022 90.3 -0.27 -0.29811195760185494 22-Dec-2022 90.57 0.13 0.14374170720919946 21-Dec-2022 90.44 0.76 0.847457627118644 20-Dec-2022 89.68 0.53 0.5945036455412227 19-Dec-2022 89.15 0.27 0.3037803780378038 16-Dec-2022 88.88 -0.35 -0.392244760730696 15-Dec-2022 89.23 -1.82 -1.99890170236134 14-Dec-2022 91.05 -0.66 -0.7196597971867844 13-Dec-2022 91.71 1.64 1.8208060397468635 12-Dec-2022 90.07 -0.45 -0.4971277065841803 09-Dec-2022 90.52 0.68 0.7569011576135352 08-Dec-2022 89.84 -0.23 -0.2553569445986455 07-Dec-2022 90.07 -0.73 -0.8039647577092511 06-Dec-2022 90.8 -0.01 -0.011012003083360863 05-Dec-2022 90.81 -0.1 -0.10999890001099989 02-Dec-2022 90.91 -0.14 -0.15376166941241076 01-Dec-2022 91.05 0.5 0.5521811154058531 30-Nov-2022 90.55 0.45 0.49944506104328523 29-Nov-2022 90.1 0.37 0.41234815557784466 28-Nov-2022 89.73 -0.86 -0.9493321558670935 25-Nov-2022 90.59 0.22 0.2434436206705765 24-Nov-2022 90.37 0.21 0.2329192546583851 23-Nov-2022 90.16 0.17 0.1889098788754306 22-Nov-2022 89.99 0.58 0.6486970137568505 21-Nov-2022 89.41 0.28 0.3141478738920678 18-Nov-2022 89.13 1.07 1.2150806268453327 17-Nov-2022 88.06 -0.41 -0.46343393240646547 16-Nov-2022 88.47 -0.5 -0.5619871866921434 15-Nov-2022 88.97 0.3 0.3383331453704748 14-Nov-2022 88.67 0.25 0.2827414612078715 11-Nov-2022 88.42 -0.65 -0.7297631076681262 10-Nov-2022 89.07 1.55 1.7710237659963437 09-Nov-2022 87.52 -0.3 -0.3416078342063311 08-Nov-2022 87.82 0.49 0.561090117943433 07-Nov-2022 87.33 -0.48 -0.5466347796378545 04-Nov-2022 87.81 1.53 1.7732962447844227 03-Nov-2022 86.28 -0.5 -0.5761696243374049 02-Nov-2022 86.78 0.63 0.7312826465467208 31-Oct-2022 86.15 0.39 0.45475746268656714 28-Oct-2022 85.76 0.39 0.4568349537308188 27-Oct-2022 85.37 0.15 0.17601501994836893 26-Oct-2022 85.22 0.57 0.6733608978145305 25-Oct-2022 84.65 0.28 0.3318715183121963 24-Oct-2022 84.37 1.8 2.179968511565944 21-Oct-2022 82.57 -0.52 -0.6258274160548802 20-Oct-2022 83.09 0.04 0.048163756773028296 19-Oct-2022 83.05 -1.22 -1.4477275424231637 18-Oct-2022 84.27 0.67 0.8014354066985646 17-Oct-2022 83.6 0.91 1.100495827790543 14-Oct-2022 82.69 2.39 2.976338729763387 13-Oct-2022 80.3 -0.04 -0.04978839930296241 12-Oct-2022 80.34 0.06 0.07473841554559044 11-Oct-2022 80.28 -1.03 -1.2667568564752183 10-Oct-2022 81.31 -0.2 -0.245368666421298 07-Oct-2022 81.51 -0.86 -1.0440694427582857 06-Oct-2022 82.37 -0.55 -0.6632899179932465 05-Oct-2022 82.92 -0.26 -0.3125751382543881 04-Oct-2022 83.18 2.49 3.085884248357913 03-Oct-2022 80.69 0.85 1.064629258517034 30-Sept-2022 79.84 1.11 1.4098818747618442 29-Sept-2022 78.73 -1.28 -1.5998000249968753 28-Sept-2022 80.01 -0.63 -0.78125 27-Sept-2022 80.64 -0.36 -0.4444444444444444 26-Sept-2022 81 -0.08 -0.0986679822397632 23-Sept-2022 81.08 -2.19 -2.629998799087306 22-Sept-2022 83.27 -0.58 -0.691711389385808 21-Sept-2022 83.85 0.45 0.539568345323741 20-Sept-2022 83.4 -0.79 -0.9383537237201568 19-Sept-2022 84.19 -0.3 -0.35507160610723165 16-Sept-2022 84.49 -1.61 -1.8699186991869918 15-Sept-2022 86.1 -0.02 -0.023223409196470042 14-Sept-2022 86.12 -0.93 -1.0683515221137276 13-Sept-2022 87.05 -0.64 -0.7298437678184514 12-Sept-2022 87.69 1.65 1.9177126917712692 09-Sept-2022 86.04 1.82 2.1610068867252434 08-Sept-2022 84.22 0.6 0.7175316909830184 07-Sept-2022 83.62 -0.54 -0.6416349809885932 06-Sept-2022 84.16 0.14 0.16662699357295882 05-Sept-2022 84.02 0.07 0.08338296605122096 02-Sept-2022 83.95 0.97 1.1689563750301277 01-Sept-2022 82.98 -1.7 -2.007557864903165 31-Aug-2022 84.68 -0.72 -0.8430913348946136 30-Aug-2022 85.4 0 0 29-Aug-2022 85.4 -1.84 -2.1091242549289317 26-Aug-2022 87.24 -0.46 -0.5245153933865451 25-Aug-2022 87.7 0.17 0.19421912487147264 24-Aug-2022 87.53 0.12 0.1372840636082828 23-Aug-2022 87.41 0.02 0.022885913720105275 22-Aug-2022 87.39 -1.09 -1.2319168173598554 19-Aug-2022 88.48 -0.59 -0.6624003592679915 18-Aug-2022 89.07 -0.15 -0.16812373907195696 17-Aug-2022 89.22 -0.72 -0.800533689126084 16-Aug-2022 89.94 0.13 0.1447500278365438 12-Aug-2022 89.81 0.54 0.6049064635375826 11-Aug-2022 89.27 0.1 0.112145340361108 10-Aug-2022 89.17 0.47 0.5298759864712514 09-Aug-2022 88.7 -0.6 -0.671892497200448 08-Aug-2022 89.3 0.9 1.0180995475113122 05-Aug-2022 88.4 -0.5 -0.562429696287964 04-Aug-2022 88.9 0.44 0.4973999547818223 03-Aug-2022 88.46 0.43 0.4884698398273316 02-Aug-2022 88.03 -0.44 -0.49734373233864587 01-Aug-2022 88.47 0.17 0.19252548131370328 29-Jul-2022 88.3 1.42 1.634438305709024 28-Jul-2022 86.88 0.41 0.4741528853937782 27-Jul-2022 86.47 0.47 0.5465116279069767 26-Jul-2022 86 0.01 0.011629259216187928 25-Jul-2022 85.99 0.15 0.17474370922646784 22-Jul-2022 85.84 0.11 0.12830980986819082 21-Jul-2022 85.73 0.08 0.09340338587273789 20-Jul-2022 85.65 0.24 0.2809975412715139 19-Jul-2022 85.41 0.6 0.7074637424831978 18-Jul-2022 84.81 1.75 2.10691066698772 15-Jul-2022 83.06 1.05 1.2803316668698939 14-Jul-2022 82.01 -1.64 -1.9605499103407054 13-Jul-2022 83.65 -0.47 -0.5587256300523062 12-Jul-2022 84.12 -0.33 -0.3907637655417407 11-Jul-2022 84.45 0.03 0.03553660270078181 08-Jul-2022 84.42 0.25 0.29701793988356895 07-Jul-2022 84.17 1.89 2.297034516285853 06-Jul-2022 82.28 0.62 0.7592456527063434 05-Jul-2022 81.66 -2.2 -2.6234199856904366 04-Jul-2022 83.86 0.09 0.10743702996299391 01-Jul-2022 83.77 1.15 1.391914790607601 30-Jun-2022 82.62 -2.39 -2.8114339489471827 29-Jun-2022 85.01 -1.26 -1.4605308913875044 28-Jun-2022 86.27 1.26 1.482178567227385 27-Jun-2022 85.01 0.58 0.6869596115124955 24-Jun-2022 84.43 -0.18 -0.21274081077886775 22-Jun-2022 84.61 -1.39 -1.6162790697674418 21-Jun-2022 86 0.88 1.0338345864661653 20-Jun-2022 85.12 -0.14 -0.16420361247947454 17-Jun-2022 85.26 0.84 0.9950248756218906 16-Jun-2022 84.42 -2.56 -2.9432053345596687 15-Jun-2022 86.98 0.3 0.34610059990770653 14-Jun-2022 86.68 0.34 0.39379198517488995 13-Jun-2022 86.34 -2.45 -2.759319743214326 10-Jun-2022 88.79 -2.76 -3.0147460404150737 09-Jun-2022 91.55 -0.31 -0.3374700631395602 08-Jun-2022 91.86 -0.2 -0.21724961981316532 07-Jun-2022 92.06 0.95 1.0426956426297882 03-Jun-2022 91.11 0.14 0.1538968890843135 02-Jun-2022 90.97 -0.3 -0.3286950805302947 01-Jun-2022 91.27 -0.01 -0.010955302366345312 31-May-2022 91.28 -0.43 -0.4688692618035111 30-May-2022 91.71 0.4 0.43806811959259667 27-May-2022 91.31 1 1.107297087808659 25-May-2022 90.31 0.62 0.6912699297580556 24-May-2022 89.69 -0.15 -0.1669634906500445 23-May-2022 89.84 0.2 0.22311468094600626 20-May-2022 89.64 1.96 2.2354014598540144 19-May-2022 87.68 -1.18 -1.327931577762773 18-May-2022 88.86 -0.41 -0.4592808334266831 17-May-2022 89.27 1.29 1.466242327801773 16-May-2022 87.98 0.49 0.5600640073151217 13-May-2022 87.49 1.68 1.9578137746183428 12-May-2022 85.81 -1.01 -1.1633264224832989 11-May-2022 86.82 0.09 0.10377032168799723 10-May-2022 86.73 -0.66 -0.7552351527634741 06-May-2022 87.39 -2.65 -2.943136383829409 05-May-2022 90.04 0.06 0.06668148477439431 04-May-2022 89.98 0.03 0.033351862145636464 03-May-2022 89.95 0.13 0.1447339122689824 02-May-2022 89.82 -1.37 -1.5023577146616953 29-Apr-2022 91.19 1.52 1.6951042712166835 28-Apr-2022 89.67 0.31 0.346911369740376 27-Apr-2022 89.36 -0.5 -0.5564210994880926 26-Apr-2022 89.86 0.05 0.05567308762943993 25-Apr-2022 89.81 -1.74 -1.9006007646095031 22-Apr-2022 91.55 -1.35 -1.4531754574811626 21-Apr-2022 92.9 1.16 1.264442991061696 20-Apr-2022 91.74 0.7 0.7688927943760984 19-Apr-2022 91.04 -0.19 -0.20826482516715994 14-Apr-2022 91.23 0.46 0.5067753663104549 13-Apr-2022 90.77 0.32 0.35378662244333886 12-Apr-2022 90.45 -0.48 -0.5278785879247773 11-Apr-2022 90.93 0.75 0.83166999334664 08-Apr-2022 90.18 0.47 0.5239103778842938 07-Apr-2022 89.71 0.79 0.8884390463337831 06-Apr-2022 88.92 -1.95 -2.1459227467811157 05-Apr-2022 90.87 0.21 0.2316346790205162 04-Apr-2022 90.66 0.36 0.39867109634551495 01-Apr-2022 90.3 0.13 0.14417211933015414 31-Mar-2022 90.17 -0.16 -0.1771283073176132 30-Mar-2022 90.33 -0.63 -0.6926121372031663 29-Mar-2022 90.96 1.07 1.1903437534764711 28-Mar-2022 89.89 0.23 0.25652464867276376 25-Mar-2022 89.66 0.22 0.24597495527728086 24-Mar-2022 89.44 -0.48 -0.5338078291814946 23-Mar-2022 89.92 -0.68 -0.7505518763796909 22-Mar-2022 90.6 0.55 0.6107717934480844 21-Mar-2022 90.05 0.29 0.3230837789661319 18-Mar-2022 89.76 0.89 1.0014628108473052 17-Mar-2022 88.87 -0.23 -0.25813692480359146 16-Mar-2022 89.1 2.7 3.125 15-Mar-2022 86.4 -0.58 -0.6668199586111749 14-Mar-2022 86.98 1.29 1.5054265375189637 11-Mar-2022 85.69 0.45 0.5279211637728766 10-Mar-2022 85.24 0.69 0.8160851567120048 09-Mar-2022 84.55 2.39 2.9089581304771177 08-Mar-2022 82.16 -0.12 -0.14584346135148274 07-Mar-2022 82.28 -1.05 -1.2600504020160805 04-Mar-2022 83.33 -3.46 -3.9866344048853555 03-Mar-2022 86.79 -0.54 -0.6183442116111302 02-Mar-2022 87.33 -0.19 -0.21709323583180987 01-Mar-2022 87.52 -1.1 -1.2412547957571654 28-Feb-2022 88.62 -0.67 -0.7503639825288386 25-Feb-2022 89.29 2.84 3.285135916714864 24-Feb-2022 86.45 -4.02 -4.443461921078811 23-Feb-2022 90.47 -0.37 -0.40730955526199913 22-Feb-2022 90.84 0.34 0.3756906077348066 21-Feb-2022 90.5 -1.59 -1.7265718319035726 18-Feb-2022 92.09 -0.01 -0.010857763300760043 17-Feb-2022 92.1 -0.66 -0.7115135834411385 16-Feb-2022 92.76 -0.07 -0.07540665733060432 15-Feb-2022 92.83 1.2 1.3096147549929062 14-Feb-2022 91.63 -2.43 -2.583457367637678 11-Feb-2022 94.06 -0.05 -0.053129316756986504 10-Feb-2022 94.11 0.19 0.2022998296422487 09-Feb-2022 93.92 2.04 2.220287331301698 08-Feb-2022 91.88 0.08 0.08714596949891068 07-Feb-2022 91.8 0.85 0.9345794392523364 04-Feb-2022 90.95 -1.07 -1.1627906976744187 03-Feb-2022 92.02 -1.41 -1.5091512362196298 02-Feb-2022 93.43 -0.07 -0.0748663101604278 01-Feb-2022 93.5 1.31 1.420978414144701 31-Jan-2022 92.19 0.63 0.6880733944954128 28-Jan-2022 91.56 -1.52 -1.6330038676407392 27-Jan-2022 93.08 0.57 0.6161496054480596 26-Jan-2022 92.51 2.76 3.0752089136490253 25-Jan-2022 89.75 -0.25 -0.2777777777777778 24-Jan-2022 90 -3.12 -3.350515463917526 21-Jan-2022 93.12 -2.21 -2.318262876324347 20-Jan-2022 95.33 -0.05 -0.05242189138184106 19-Jan-2022 95.38 0.52 0.5481762597512123 18-Jan-2022 94.86 -1.01 -1.0535099614060708 17-Jan-2022 95.87 0.64 0.6720571248556128 14-Jan-2022 95.23 -0.49 -0.5119097367321354 13-Jan-2022 95.72 0.3 0.3143994969608049 12-Jan-2022 95.42 0.93 0.9842311355699016 11-Jan-2022 94.49 0.68 0.7248694169065132 10-Jan-2022 93.81 -0.95 -1.0025327142254115 07-Jan-2022 94.76 -0.12 -0.12647554806070826 06-Jan-2022 94.88 -1.16 -1.2078300708038316 05-Jan-2022 96.04 -0.14 -0.14556040756914118 04-Jan-2022 96.18 1.71 1.8100984439504604 03-Jan-2022 94.47 0.52 0.5534858967535924 31-Dec-2021 93.95 -0.29 -0.30772495755517826 30-Dec-2021 94.24 0.34 0.362087326943557 29-Dec-2021 93.9 -0.2 -0.21253985122210414 28-Dec-2021 94.1 0.76 0.8142275551746304 27-Dec-2021 93.34 0.18 0.19321597252039502 23-Dec-2021 93.16 1.57 1.7141609345998472 22-Dec-2021 91.59 0.86 0.9478672985781991 21-Dec-2021 90.73 1.54 1.7266509698396681 20-Dec-2021 89.19 -0.94 -1.0429379784755353 17-Dec-2021 90.13 -0.81 -0.890697162964592 16-Dec-2021 90.94 1.1 1.2243989314336599 15-Dec-2021 89.84 -0.43 -0.4763487315830287 14-Dec-2021 90.27 -0.61 -0.6712147887323944 13-Dec-2021 90.88 -0.38 -0.41639272408503175 10-Dec-2021 91.26 -0.26 -0.2840909090909091 09-Dec-2021 91.52 -0.33 -0.3592814371257485 08-Dec-2021 91.85 -0.1 -0.10875475802066341 07-Dec-2021 91.95 1.81 2.0079875748835145 06-Dec-2021 90.14 1.06 1.1899416255051638 03-Dec-2021 89.08 -0.47 -0.5248464544946957 02-Dec-2021 89.55 -0.24 -0.2672903441363181 01-Dec-2021 89.79 1.09 1.2288613303269447 30-Nov-2021 88.7 -0.94 -1.0486390004462294 29-Nov-2021 89.64 0.41 0.45948671971310096 26-Nov-2021 89.23 -3.57 -3.8469827586206895 25-Nov-2021 92.8 0.88 0.9573542210617929 24-Nov-2021 91.92 -0.79 -0.8521195124582029 23-Nov-2021 92.71 -0.17 -0.1830318690783807 22-Nov-2021 92.88 0.03 0.03231017770597738 19-Nov-2021 92.85 -0.86 -0.9177248959556077 18-Nov-2021 93.71 -0.3 -0.31911498776725883 17-Nov-2021 94.01 0 0 16-Nov-2021 94.01 0.3 0.3201365916124213 15-Nov-2021 93.71 0.38 0.40715739847851706 12-Nov-2021 93.33 -0.11 -0.11772260273972603 11-Nov-2021 93.44 0.11 0.11786135219114968 10-Nov-2021 93.33 -0.01 -0.010713520462824084 09-Nov-2021 93.34 -0.39 -0.4160887656033287 08-Nov-2021 93.73 0.15 0.16029066039752085 05-Nov-2021 93.58 0.41 0.4400558119566384 04-Nov-2021 93.17 0.56 0.6046863189720333 03-Nov-2021 92.61 0.34 0.3684837975506665 02-Nov-2021 92.27 1.3 1.4290425414971968 29-Oct-2021 90.97 0.18 0.19825972023350588 28-Oct-2021 90.79 -0.08 -0.08803785627819963 27-Oct-2021 90.87 0.06 0.06607201850016518 26-Oct-2021 90.81 0.66 0.7321131447587355 25-Oct-2021 90.15 -0.33 -0.3647214854111406 22-Oct-2021 90.48 0.43 0.47751249305941146 21-Oct-2021 90.05 0.11 0.12230375806092951 20-Oct-2021 89.94 0.07 0.07789028596862134 19-Oct-2021 89.87 0.25 0.27895559027002903 18-Oct-2021 89.62 -0.68 -0.7530454042081949 15-Oct-2021 90.3 0.91 1.0180109631949883 14-Oct-2021 89.39 1.03 1.165685830692621 13-Oct-2021 88.36 0.44 0.5004549590536852 12-Oct-2021 87.92 -0.12 -0.13630168105406634 11-Oct-2021 88.04 -0.23 -0.2605641780899513 08-Oct-2021 88.27 0.07 0.07936507936507936 07-Oct-2021 88.2 1.58 1.8240591087508657 06-Oct-2021 86.62 -0.59 -0.6765279211099644 05-Oct-2021 87.21 -0.39 -0.4452054794520548 04-Oct-2021 87.6 0.79 0.910033406289598 01-Oct-2021 86.81 -0.62 -0.709138739563079 30-Sept-2021 87.43 0.03 0.034324942791762014 29-Sept-2021 87.4 -0.04 -0.04574565416285453 28-Sept-2021 87.44 -1.74 -1.9511101143754206 27-Sept-2021 89.18 0.41 0.4618677481131013 24-Sept-2021 88.77 -0.43 -0.4820627802690583 23-Sept-2021 89.2 0.92 1.042138649750793 22-Sept-2021 88.28 0.86 0.9837565774422329 21-Sept-2021 87.42 0.93 1.075268817204301 20-Sept-2021 86.49 -2.2 -2.4805502311421805 17-Sept-2021 88.69 -0.39 -0.43780871127076787 16-Sept-2021 89.08 0.6 0.6781193490054249 15-Sept-2021 88.48 -0.84 -0.9404388714733543 14-Sept-2021 89.32 0.06 0.06721935917544253 13-Sept-2021 89.26 0.64 0.7221846084405326 10-Sept-2021 88.62 -0.3 -0.33738191632928477 09-Sept-2021 88.92 -0.3 -0.3362474781439139 08-Sept-2021 89.22 -0.95 -1.053565487412665 07-Sept-2021 90.17 -0.51 -0.5624172915747684 06-Sept-2021 90.68 0.59 0.6549006549006549 03-Sept-2021 90.09 -0.67 -0.7382106654914059 02-Sept-2021 90.76 0.32 0.35382574082264484 01-Sept-2021 90.44 0.87 0.9713073573741208 31-Aug-2021 89.57 -0.35 -0.38923487544483987 30-Aug-2021 89.92 0.03 0.03337412392924686 27-Aug-2021 89.89 0.09 0.10022271714922049 26-Aug-2021 89.8 -0.24 -0.2665482007996446 25-Aug-2021 90.04 0.16 0.1780151312861593 24-Aug-2021 89.88 0.05 0.05566069241901369 23-Aug-2021 89.83 0.14 0.15609320994536738 20-Aug-2021 89.69 -0.11 -0.12249443207126949 19-Aug-2021 89.8 -0.94 -1.03592682389244 18-Aug-2021 90.74 0.26 0.28735632183908044 17-Aug-2021 90.48 0.03 0.03316749585406302 16-Aug-2021 90.45 -0.78 -0.8549819138441302 13-Aug-2021 91.23 0.22 0.24173167783760027 12-Aug-2021 91.01 0.28 0.30860795767662297 11-Aug-2021 90.73 0.59 0.6545373862879964 10-Aug-2021 90.14 0.39 0.43454038997214484 09-Aug-2021 89.75 -0.04 -0.04454839068938635 06-Aug-2021 89.79 0.22 0.24561795243943285 05-Aug-2021 89.57 0.61 0.6857014388489209 04-Aug-2021 88.96 0.71 0.8045325779036827 03-Aug-2021 88.25 0.06 0.06803492459462523 02-Aug-2021 88.19 0.22 0.25008525633738776 30-Jul-2021 87.97 -0.38 -0.43010752688172044 29-Jul-2021 88.35 0.93 1.0638297872340425 28-Jul-2021 87.42 0.76 0.8769905377336719 27-Jul-2021 86.66 -0.79 -0.9033733562035449 26-Jul-2021 87.45 0.53 0.6097560975609756 23-Jul-2021 86.92 0.78 0.9055026700719758 22-Jul-2021 86.14 0.74 0.8665105386416861 21-Jul-2021 85.4 1.85 2.214242968282466 20-Jul-2021 83.55 0.6 0.7233273056057866 19-Jul-2021 82.95 -2.75 -3.208868144690782 16-Jul-2021 85.7 -0.61 -0.7067547213532615 15-Jul-2021 86.31 -0.95 -1.0887004354801741 14-Jul-2021 87.26 -0.15 -0.1716050795103535 13-Jul-2021 87.41 -0.02 -0.022875443211712226 12-Jul-2021 87.43 0.68 0.7838616714697406 09-Jul-2021 86.75 0.98 1.1425906494112161 08-Jul-2021 85.77 -1.71 -1.954732510288066 07-Jul-2021 87.48 0.01 0.011432491139819367 06-Jul-2021 87.47 -0.1 -0.11419435879867534 05-Jul-2021 87.57 0.55 0.6320386118133763 02-Jul-2021 87.02 0.31 0.3575135509168493 01-Jul-2021 86.71 0.42 0.4867307915169776 30-Jun-2021 86.29 -0.5 -0.5761032377001959 29-Jun-2021 86.79 0.06 0.06918021445866482 28-Jun-2021 86.73 -0.14 -0.16116035455278002 25-Jun-2021 86.87 -0.14 -0.16090104585679807 24-Jun-2021 87.01 0.39 0.4502424382359732 22-Jun-2021 86.62 0.49 0.5689074654591896 21-Jun-2021 86.13 0.16 0.18611143422123996 18-Jun-2021 85.97 -1.63 -1.860730593607306 17-Jun-2021 87.6 -0.07 -0.07984487281852401 16-Jun-2021 87.67 0.12 0.13706453455168474 15-Jun-2021 87.55 0.18 0.2060203731257869 14-Jun-2021 87.37 -0.07 -0.08005489478499543 11-Jun-2021 87.44 0.5 0.5751092707614447 10-Jun-2021 86.94 0.23 0.26525198938992045 09-Jun-2021 86.71 -0.26 -0.29895366218236175 08-Jun-2021 86.97 -0.1 -0.11485012059262663 07-Jun-2021 87.07 0.58 0.6705977569661232 04-Jun-2021 86.49 0.03 0.03469812630117974 03-Jun-2021 86.46 -0.08 -0.09244280101687082 02-Jun-2021 86.54 -0.52 -0.5972892258212726 01-Jun-2021 87.06 0.85 0.98596450527781 31-May-2021 86.21 -0.49 -0.5651672433679354 28-May-2021 86.7 0.08 0.09235742322789194 27-May-2021 86.62 0.93 1.0853075037927413 26-May-2021 85.69 -0.28 -0.32569500988716993 25-May-2021 85.97 0.15 0.17478443253320905 21-May-2021 85.82 0.75 0.8816268954978254 20-May-2021 85.07 1.02 1.2135633551457465 19-May-2021 84.05 -1.64 -1.9138755980861244 18-May-2021 85.69 0.11 0.12853470437017994 17-May-2021 85.58 0.06 0.07015902712815715 14-May-2021 85.52 0.69 0.8133914888600731 12-May-2021 84.83 0.14 0.16530877317274767 11-May-2021 84.69 -1.57 -1.820078831439833 10-May-2021 86.26 0.33 0.3840335156522751 07-May-2021 85.93 1.13 1.3325471698113207 06-May-2021 84.8 -0.14 -0.1648222274546739 05-May-2021 84.94 1.3 1.5542802486848397 04-May-2021 83.64 -0.68 -0.8064516129032258 03-May-2021 84.32 0.12 0.14251781472684086 30-Apr-2021 84.2 -0.38 -0.4492787893118941 29-Apr-2021 84.58 -0.19 -0.22413589713341983 28-Apr-2021 84.77 0.58 0.6889179237439126 27-Apr-2021 84.19 -0.18 -0.21334597605784048 26-Apr-2021 84.37 0.88 1.0540184453227932 23-Apr-2021 83.49 -0.16 -0.19127316198445907 22-Apr-2021 83.65 0.4 0.4804804804804805 21-Apr-2021 83.25 -0.51 -0.6088825214899714 20-Apr-2021 83.76 -1.41 -1.6555125044029588 19-Apr-2021 85.17 0.38 0.44816605731807996 16-Apr-2021 84.79 0.7 0.8324414317992627 15-Apr-2021 84.09 0.22 0.26231071896983427 14-Apr-2021 83.87 0.12 0.14328358208955225 13-Apr-2021 83.75 -0.03 -0.035808068751492006 12-Apr-2021 83.78 -0.24 -0.28564627469650083 09-Apr-2021 84.02 0.05 0.05954507562224604 08-Apr-2021 83.97 0.23 0.27465966085502747 07-Apr-2021 83.74 0 0 06-Apr-2021 83.74 0.74 0.891566265060241 01-Apr-2021 83 0.14 0.16895969104513636 31-Mar-2021 82.86 0.25 0.30262680062946373 30-Mar-2021 82.61 0.31 0.37667071688942894 29-Mar-2021 82.3 0.16 0.19478938397857318 26-Mar-2021 82.14 0.99 1.21996303142329 25-Mar-2021 81.15 -0.06 -0.07388252678241596 24-Mar-2021 81.21 -0.15 -0.18436578171091444 23-Mar-2021 81.36 0.09 0.11074197120708748 22-Mar-2021 81.27 -0.26 -0.31890101803017296 19-Mar-2021 81.53 -0.21 -0.25691216050893073 18-Mar-2021 81.74 0.38 0.4670599803343166 17-Mar-2021 81.36 -0.68 -0.8288639687957094 16-Mar-2021 82.04 0.21 0.2566295979469632 15-Mar-2021 81.83 -0.07 -0.08547008547008547 12-Mar-2021 81.9 -0.14 -0.17064846416382254 11-Mar-2021 82.04 0.44 0.5392156862745098 10-Mar-2021 81.6 0.27 0.33198081888601993 09-Mar-2021 81.33 1.05 1.3079222720478325 08-Mar-2021 80.28 0.71 0.8922960914917683 05-Mar-2021 79.57 0.13 0.16364551863041288 04-Mar-2021 79.44 0.11 0.13866128828942392 03-Mar-2021 79.33 -0.31 -0.389251632345555 02-Mar-2021 79.64 0.62 0.7846114907618325 01-Mar-2021 79.02 0.71 0.9066530455880475 26-Feb-2021 78.31 -1.33 -1.670015067805123 25-Feb-2021 79.64 0.49 0.6190777005685407 24-Feb-2021 79.15 0.69 0.8794290084119296 23-Feb-2021 78.46 -0.22 -0.27961362480935437 22-Feb-2021 78.68 -0.35 -0.4428697962798937 19-Feb-2021 79.03 0.26 0.3300749016122889 18-Feb-2021 78.77 -0.33 -0.41719342604298354 17-Feb-2021 79.1 -0.45 -0.5656819610307983 16-Feb-2021 79.55 0.12 0.1510764194888581 15-Feb-2021 79.43 1.23 1.5728900255754477 12-Feb-2021 78.2 0.44 0.565843621399177 11-Feb-2021 77.76 -0.37 -0.47356969153974143 10-Feb-2021 78.13 0.16 0.20520713094780044 09-Feb-2021 77.97 -0.72 -0.9149828440716736 08-Feb-2021 78.69 0.66 0.8458285274894272 05-Feb-2021 78.03 0.04 0.051288626747018846 04-Feb-2021 77.99 0.31 0.39907312049433574 03-Feb-2021 77.68 0.52 0.673924313115604 02-Feb-2021 77.16 0.74 0.9683328971473436 01-Feb-2021 76.42 0.76 1.0044937879989426 29-Jan-2021 75.66 -0.87 -1.1368090944727558 28-Jan-2021 76.53 0.56 0.7371330788469133 27-Jan-2021 75.97 -1.93 -2.477535301668806 26-Jan-2021 77.9 0.36 0.4642765024503482 25-Jan-2021 77.54 -0.8 -1.0211896859841716 22-Jan-2021 78.34 -0.82 -1.035876705406771 21-Jan-2021 79.16 -0.51 -0.6401405798920548 20-Jan-2021 79.67 0.27 0.34005037783375314 19-Jan-2021 79.4 0.28 0.3538928210313448 18-Jan-2021 79.12 -0.15 -0.18922669357890753 15-Jan-2021 79.27 -0.42 -0.5270422888693688 14-Jan-2021 79.69 0.21 0.2642174131857071 13-Jan-2021 79.48 0.3 0.3788835564536499 12-Jan-2021 79.18 -0.23 -0.28963606598665154 11-Jan-2021 79.41 -0.85 -1.0590580613007725 08-Jan-2021 80.26 0.53 0.6647435093440361 07-Jan-2021 79.73 0.92 1.1673645476462378 06-Jan-2021 78.81 1.81 2.3506493506493507 05-Jan-2021 77 -0.91 -1.1680143755615453 04-Jan-2021 77.91 1.15 1.4981761334028139 31-Dec-2020 76.76 -0.66 -0.8524928958925342 30-Dec-2020 77.42 0.08 0.10343935867597621 29-Dec-2020 77.34 0.39 0.50682261208577 28-Dec-2020 76.95 0.93 1.22336227308603 23-Dec-2020 76.02 1.46 1.9581545064377683 22-Dec-2020 74.56 0.86 1.1668928086838535 21-Dec-2020 73.7 -2.43 -3.191908577433338 18-Dec-2020 76.13 -0.35 -0.45763598326359833 17-Dec-2020 76.48 0.87 1.1506414495437112 16-Dec-2020 75.61 0.83 1.1099224391548543 15-Dec-2020 74.78 -0.2 -0.2667377967457989 14-Dec-2020 74.98 0.81 1.0920857489551032 11-Dec-2020 74.17 -0.85 -1.133031191682218 10-Dec-2020 75.02 -0.59 -0.7803200634836662 09-Dec-2020 75.61 0.54 0.7193286266151592 08-Dec-2020 75.07 -0.34 -0.4508685850682933 07-Dec-2020 75.41 -0.55 -0.7240652975250131 04-Dec-2020 75.96 0.48 0.6359300476947536 03-Dec-2020 75.48 0.26 0.3456527519276788 02-Dec-2020 75.22 0.06 0.07982969664715274 01-Dec-2020 75.16 -0.13 -0.17266569265506707 30-Nov-2020 75.29 -0.08 -0.10614302772986599 27-Nov-2020 75.37 -0.17 -0.22504633306857294 26-Nov-2020 75.54 -0.19 -0.25089132444209694 25-Nov-2020 75.73 -0.16 -0.21083146659638952 24-Nov-2020 75.89 1.04 1.389445557782231 23-Nov-2020 74.85 0.3 0.4024144869215292 20-Nov-2020 74.55 0.24 0.3229713362939039 19-Nov-2020 74.31 -0.34 -0.4554588077695914 18-Nov-2020 74.65 0.89 1.2066160520607376 17-Nov-2020 73.76 -0.46 -0.6197790353004581 16-Nov-2020 74.22 0.82 1.11716621253406 13-Nov-2020 73.4 0.47 0.6444535856300562 12-Nov-2020 72.93 -0.72 -0.9775967413441955 11-Nov-2020 73.65 0.32 0.4363834719759989 10-Nov-2020 73.33 1.24 1.7200721320571508 09-Nov-2020 72.09 4.46 6.594706491202129 06-Nov-2020 67.63 0.05 0.0739863865048831 05-Nov-2020 67.58 1.16 1.7464619090635352 04-Nov-2020 66.42 0.64 0.972940103374886 03-Nov-2020 65.78 1.26 1.9528828270303782 02-Nov-2020 64.52 1.98 3.165973776782859 30-Oct-2020 62.54 -0.2 -0.318775900541919 29-Oct-2020 62.74 0.06 0.09572431397574985 28-Oct-2020 62.68 -2.38 -3.658161696895174 27-Oct-2020 65.06 -1.22 -1.8406759203379601 26-Oct-2020 66.28 -0.85 -1.2661999106211828 23-Oct-2020 67.13 0.94 1.4201541018280708 22-Oct-2020 66.19 -0.41 -0.6156156156156156 21-Oct-2020 66.6 -0.67 -0.9959863237698826 20-Oct-2020 67.27 0.37 0.5530642750373692 19-Oct-2020 66.9 0.11 0.16469531366971105 16-Oct-2020 66.79 0.35 0.526791089704997 15-Oct-2020 66.44 -1.52 -2.236609770453208 14-Oct-2020 67.96 0.41 0.6069578090303479 13-Oct-2020 67.55 -0.51 -0.7493388186893917 12-Oct-2020 68.06 0.26 0.3834808259587021 09-Oct-2020 67.8 0.04 0.0590318772136954 08-Oct-2020 67.76 0.86 1.2855007473841555 07-Oct-2020 66.9 0.01 0.014949917775452235 06-Oct-2020 66.89 0.77 1.1645493042952209 05-Oct-2020 66.12 0.95 1.4577259475218658 02-Oct-2020 65.17 -0.1 -0.1532097441397273 01-Oct-2020 65.27 -0.39 -0.5939689308559245 30-Sept-2020 65.66 0.15 0.22897267592733933 29-Sept-2020 65.51 -0.23 -0.34986309704898083 28-Sept-2020 65.74 1.74 2.71875 25-Sept-2020 64 -0.62 -0.9594552770040236 24-Sept-2020 64.62 -0.69 -1.056499770326137 23-Sept-2020 65.31 0.34 0.5233184546713868 22-Sept-2020 64.97 -0.45 -0.687863038826047 21-Sept-2020 65.42 -2.14 -3.167554766133807 18-Sept-2020 67.56 -0.3 -0.4420866489832007 17-Sept-2020 67.86 -0.27 -0.3963011889035667 16-Sept-2020 68.13 -0.11 -0.1611957796014068 15-Sept-2020 68.24 0.23 0.3381855609469196 14-Sept-2020 68.01 0.21 0.30973451327433627 11-Sept-2020 67.8 -0.73 -1.0652269079235372 10-Sept-2020 68.53 -0.01 -0.014590020426028597 09-Sept-2020 68.54 1.06 1.5708358032009484 08-Sept-2020 67.48 -0.94 -1.373867290266004 07-Sept-2020 68.42 0.32 0.4698972099853157 04-Sept-2020 68.1 -0.94 -1.361529548088065 03-Sept-2020 69.04 0.44 0.641399416909621 02-Sept-2020 68.6 1.32 1.9619500594530321 01-Sept-2020 67.28 -0.89 -1.305559630335925 31-Aug-2020 68.17 -0.55 -0.80034924330617 28-Aug-2020 68.72 -0.26 -0.3769208466222093 27-Aug-2020 68.98 0.13 0.1888162672476398 26-Aug-2020 68.85 -0.07 -0.10156703424260012 25-Aug-2020 68.92 0.38 0.5544207761890867 24-Aug-2020 68.54 0.88 1.300620750812888 21-Aug-2020 67.66 -0.04 -0.059084194977843424 20-Aug-2020 67.7 -0.63 -0.9219961949363383 19-Aug-2020 68.33 0.11 0.16124303723248315 18-Aug-2020 68.22 -0.05 -0.07323861139592794 17-Aug-2020 68.27 0.05 0.0732922896511287 14-Aug-2020 68.22 -0.97 -1.4019366960543431 13-Aug-2020 69.19 -0.28 -0.4030516769828703 12-Aug-2020 69.47 0.52 0.7541696881798404 11-Aug-2020 68.95 1.21 1.7862415116622379 10-Aug-2020 67.74 0.6 0.8936550491510277 07-Aug-2020 67.14 0.37 0.5541410813239479 06-Aug-2020 66.77 -0.4 -0.595503945213637 05-Aug-2020 67.17 0.66 0.9923319801533604 04-Aug-2020 66.51 0.17 0.25625565269822126 03-Aug-2020 66.34 0.27 0.4086574844861511 31-Jul-2020 66.07 0.52 0.7932875667429443 30-Jul-2020 65.55 -1.77 -2.629233511586453 29-Jul-2020 67.32 0.23 0.34282307348338054 28-Jul-2020 67.09 0.05 0.07458233890214797 27-Jul-2020 67.04 -0.34 -0.5046007717423567 24-Jul-2020 67.38 -1.22 -1.7784256559766765 23-Jul-2020 68.6 -0.26 -0.3775776938716236 22-Jul-2020 68.86 -0.96 -1.3749641936407906 21-Jul-2020 69.82 1.14 1.659871869539895 20-Jul-2020 68.68 0.54 0.7924860581156442 17-Jul-2020 68.14 -0.46 -0.6705539358600583 16-Jul-2020 68.6 0.26 0.3804506877377817 15-Jul-2020 68.34 1.35 2.0152261531571876 14-Jul-2020 66.99 -0.28 -0.4162330905306972 13-Jul-2020 67.27 0.71 1.0667067307692308 10-Jul-2020 66.56 -0.48 -0.7159904534606205 09-Jul-2020 67.04 0.03 0.04476943739740337 08-Jul-2020 67.01 -0.17 -0.25305150342363797 07-Jul-2020 67.18 -0.18 -0.2672209026128266 06-Jul-2020 67.36 0.84 1.2627781118460613 03-Jul-2020 66.52 -0.69 -1.0266329415265585 02-Jul-2020 67.21 1.59 2.4230417555623287 01-Jul-2020 65.62 0.63 0.9693799046007078 30-Jun-2020 64.99 -0.03 -0.046139649338665024 29-Jun-2020 65.02 -0.57 -0.8690349138588199 26-Jun-2020 65.59 0.71 1.094327990135635 25-Jun-2020 64.88 -0.34 -0.5213124808341 24-Jun-2020 65.22 -0.32 -0.4882514494964907 22-Jun-2020 65.54 -0.36 -0.5462822458270106 19-Jun-2020 65.9 0.45 0.6875477463712758 18-Jun-2020 65.45 -0.68 -1.0282776349614395 17-Jun-2020 66.13 -0.1 -0.15098897780462026 16-Jun-2020 66.23 3.19 5.060279187817259 15-Jun-2020 63.04 -1.48 -2.2938623682579045 12-Jun-2020 64.52 0.33 0.5140987692787038 11-Jun-2020 64.19 -2.43 -3.6475532873011107 10-Jun-2020 66.62 -0.24 -0.3589590188453485 09-Jun-2020 66.86 -1.5 -2.194265652428321 08-Jun-2020 68.36 0.18 0.26400704018773835 05-Jun-2020 68.18 1.33 1.9895287958115184 04-Jun-2020 66.85 0.35 0.5263157894736842 03-Jun-2020 66.5 1.44 2.2133415308945588 02-Jun-2020 65.06 1.9 3.008233058898037 29-May-2020 63.16 -0.41 -0.6449583136699701 28-May-2020 63.57 1.13 1.8097373478539398 27-May-2020 62.44 0.2 0.3213367609254499 26-May-2020 62.24 1.09 1.7825020441537203 25-May-2020 61.15 0.84 1.3928038467915769 22-May-2020 60.31 0.18 0.2993514052885415 20-May-2020 60.13 0.12 0.19996667222129644 19-May-2020 60.01 0.39 0.6541429050654143 18-May-2020 59.62 1.72 2.970639032815199 15-May-2020 57.9 1.42 2.5141643059490084 14-May-2020 56.48 -2.2 -3.749147920927062 13-May-2020 58.68 -0.88 -1.4775016789791806 12-May-2020 59.56 0.24 0.4045853000674309 11-May-2020 59.32 -0.72 -1.1992005329780147 08-May-2020 60.04 0.47 0.7889877455094847 07-May-2020 59.57 0.41 0.6930358350236646 06-May-2020 59.16 0 0 05-May-2020 59.16 0.94 1.6145654414290622 04-May-2020 58.22 -2.29 -3.7844984300115683 30-Apr-2020 60.51 -0.99 -1.6097560975609757 29-Apr-2020 61.5 0.98 1.6192994051553204 28-Apr-2020 60.52 1.69 2.8726840047594764 27-Apr-2020 58.83 0.78 1.3436692506459949 24-Apr-2020 58.05 -0.31 -0.5311857436600411 23-Apr-2020 58.36 0.77 1.3370376801528043 22-Apr-2020 57.59 0.23 0.40097629009762903 21-Apr-2020 57.36 -0.83 -1.4263619178553015 20-Apr-2020 58.19 -0.27 -0.46185425932261376 17-Apr-2020 58.46 1.81 3.195057369814651 16-Apr-2020 56.65 -0.33 -0.5791505791505791 15-Apr-2020 56.98 -2.32 -3.912310286677909 14-Apr-2020 59.3 -0.01 -0.01686056314280897 09-Apr-2020 59.31 2.15 3.761371588523443 08-Apr-2020 57.16 -1.44 -2.4573378839590445 07-Apr-2020 58.6 1.89 3.332745547522483 06-Apr-2020 56.71 1.99 3.6366959064327484 03-Apr-2020 54.72 0.14 0.2565042139978014 02-Apr-2020 54.58 -0.42 -0.7636363636363637 01-Apr-2020 55 -1.04 -1.85581727337616 31-Mar-2020 56.04 0.87 1.5769439912996193 30-Mar-2020 55.17 0.57 1.043956043956044 27-Mar-2020 54.6 -1.05 -1.8867924528301887 26-Mar-2020 55.65 1.54 2.846054333764554 25-Mar-2020 54.11 1.97 3.778289221327196 24-Mar-2020 52.14 2.97 6.040268456375839 23-Mar-2020 49.17 -2.66 -5.132162840054023 20-Mar-2020 51.83 3.22 6.624151409175067 19-Mar-2020 48.61 -0.11 -0.2257799671592775 18-Mar-2020 48.72 -1.41 -2.8126870137642133 17-Mar-2020 50.13 0.22 0.44079342817070727 16-Mar-2020 49.91 -4.5 -8.27053850395148 13-Mar-2020 54.41 -0.05 -0.0918105031215571 12-Mar-2020 54.46 -6.23 -10.265282583621683 11-Mar-2020 60.69 -0.95 -1.5412070084360805 10-Mar-2020 61.64 -0.54 -0.8684464458025088 09-Mar-2020 62.18 -4.19 -6.313093265029381 06-Mar-2020 66.37 -2.87 -4.145002888503755 05-Mar-2020 69.24 -0.87 -1.2409071459135643 04-Mar-2020 70.11 0.54 0.7761966364812419 03-Mar-2020 69.57 1.69 2.4896876841484974 02-Mar-2020 67.88 0.14 0.20667257159728372 28-Feb-2020 67.74 -3.08 -4.349053939565095 27-Feb-2020 70.82 -2.56 -3.488689016080676 26-Feb-2020 73.38 -1.02 -1.3709677419354838 25-Feb-2020 74.4 -0.61 -0.8132249033462206 24-Feb-2020 75.01 -3.17 -4.054745459196726 21-Feb-2020 78.18 -0.41 -0.521694872121135 20-Feb-2020 78.59 -0.18 -0.22851339342389235 19-Feb-2020 78.77 0.24 0.305615688271998 18-Feb-2020 78.53 0.01 0.01273560876209883 17-Feb-2020 78.52 0.38 0.48630662912720757 14-Feb-2020 78.14 0.54 0.6958762886597938 13-Feb-2020 77.6 -0.11 -0.14155192381932827 12-Feb-2020 77.71 0.21 0.2709677419354839 11-Feb-2020 77.5 0.68 0.88518614944025 10-Feb-2020 76.82 0.17 0.2217873450750163 07-Feb-2020 76.65 -0.33 -0.4286827747466875 06-Feb-2020 76.98 0.36 0.46985121378230227 05-Feb-2020 76.62 1.06 1.4028586553732134 04-Feb-2020 75.56 0.83 1.1106650608858557 03-Feb-2020 74.73 -0.08 -0.10693757519048255 31-Jan-2020 74.81 -0.27 -0.35961640916355886 30-Jan-2020 75.08 -0.26 -0.34510220334483677 29-Jan-2020 75.34 0.49 0.6546426185704742 28-Jan-2020 74.85 0.28 0.3754861204237629 27-Jan-2020 74.57 -1.79 -2.3441592456783655 24-Jan-2020 76.36 0.77 1.0186532610133616 23-Jan-2020 75.59 -0.42 -0.5525588738323904 22-Jan-2020 76.01 0.24 0.31674805331925565 21-Jan-2020 75.77 -0.21 -0.2763885232956041 20-Jan-2020 75.98 0.17 0.22424482258277273 17-Jan-2020 75.81 0.85 1.1339381003201707 16-Jan-2020 74.96 0.28 0.3749330476700589 15-Jan-2020 74.68 -0.01 -0.013388673182487616 14-Jan-2020 74.69 0.2 0.26849241508927374 13-Jan-2020 74.49 -0.31 -0.4144385026737968 10-Jan-2020 74.8 0.24 0.3218884120171674 09-Jan-2020 74.56 0.17 0.22852533942734238 08-Jan-2020 74.39 0.25 0.3371998920960345 07-Jan-2020 74.14 0.37 0.5015588992815507 06-Jan-2020 73.77 -0.6 -0.8067769261799113 03-Jan-2020 74.37 -0.2 -0.2682043717312592 02-Jan-2020 74.57 0.76 1.029670776317572 31-Dec-2019 73.81 -0.2 -0.2702337521956492 30-Dec-2019 74.01 -0.23 -0.3098060344827586 27-Dec-2019 74.24 0.2 0.2701242571582928 23-Dec-2019 74.04 0.03 0.040535062829347386 20-Dec-2019 74.01 0.53 0.7212847033206314 19-Dec-2019 73.48 -0.05 -0.06799945600435196 18-Dec-2019 73.53 -0.05 -0.0679532481652623 17-Dec-2019 73.58 -0.47 -0.6347062795408508 16-Dec-2019 74.05 1.11 1.5217987386893337 13-Dec-2019 72.94 1.29 1.8004187020237266 12-Dec-2019 71.65 0.15 0.2097902097902098 11-Dec-2019 71.5 0.43 0.6050372871816518 10-Dec-2019 71.07 -0.26 -0.3645030141595402 09-Dec-2019 71.33 -0.13 -0.18191995521970333 06-Dec-2019 71.46 0.69 0.9749894022891056 05-Dec-2019 70.77 0.02 0.028268551236749116 04-Dec-2019 70.75 0.89 1.2739765244775265 03-Dec-2019 69.86 -1.07 -1.5085295361624136 02-Dec-2019 70.93 -0.79 -1.1015058561070832 29-Nov-2019 71.72 -0.37 -0.5132473297267305 28-Nov-2019 72.09 -0.02 -0.02773540424351685 27-Nov-2019 72.11 0.24 0.33393627382774455 26-Nov-2019 71.87 0.14 0.19517635577861425 25-Nov-2019 71.73 0.6 0.8435259384226065 22-Nov-2019 71.13 0.48 0.6794055201698513 21-Nov-2019 70.65 -0.22 -0.31042754338930434 20-Nov-2019 70.87 -0.72 -1.0057270568515155 19-Nov-2019 71.59 0.2 0.28015128169211373 18-Nov-2019 71.39 0 0 15-Nov-2019 71.39 0.08 0.11218622914037302 14-Nov-2019 71.31 -0.05 -0.07006726457399103 13-Nov-2019 71.36 -0.43 -0.5989692157682128 12-Nov-2019 71.79 0.1 0.13948946854512484 11-Nov-2019 71.69 0.27 0.37804536544385325 08-Nov-2019 71.42 -0.24 -0.3349148758024002 07-Nov-2019 71.66 0.2 0.279876854184159 06-Nov-2019 71.46 0.12 0.16820857863751051 05-Nov-2019 71.34 0.24 0.33755274261603374 04-Nov-2019 71.1 1.36 1.9501003728133066 31-Oct-2019 69.74 -0.02 -0.028669724770642203 30-Oct-2019 69.76 -0.42 -0.5984611000284982 29-Oct-2019 70.18 0.06 0.08556759840273816 28-Oct-2019 70.12 0.55 0.7905706482679316 25-Oct-2019 69.57 -0.36 -0.5148005148005148 24-Oct-2019 69.93 0.43 0.6187050359712231 23-Oct-2019 69.5 0.03 0.043184108248164675 22-Oct-2019 69.47 -0.18 -0.25843503230437903 21-Oct-2019 69.65 0.65 0.9420289855072463 18-Oct-2019 69 -0.29 -0.4185308125270602 17-Oct-2019 69.29 0.35 0.507687844502466 16-Oct-2019 68.94 0.4 0.5836008170411439 15-Oct-2019 68.54 0.48 0.7052600646488393 14-Oct-2019 68.06 -0.15 -0.2199091042369154 11-Oct-2019 68.21 1.75 2.633162804694553 10-Oct-2019 66.46 0.37 0.5598426388258435 09-Oct-2019 66.09 0.21 0.31876138433515483 08-Oct-2019 65.88 -0.8 -1.1997600479904018 07-Oct-2019 66.68 0.2 0.3008423586040915 04-Oct-2019 66.48 0.42 0.6357856494096276 03-Oct-2019 66.06 -0.67 -1.0040461561516558 02-Oct-2019 66.73 -2.08 -3.022816451097224 01-Oct-2019 68.81 -0.26 -0.3764297089908788 30-Sept-2019 69.07 0.24 0.34868516635188146 27-Sept-2019 68.83 0.3 0.4377644827083029 26-Sept-2019 68.53 0.77 1.1363636363636365 25-Sept-2019 67.76 -1.06 -1.5402499273467016 24-Sept-2019 68.82 0.17 0.24763292061179898 23-Sept-2019 68.65 -0.64 -0.9236542069562708 20-Sept-2019 69.29 0.45 0.6536897152818129 19-Sept-2019 68.84 0.27 0.393758203295902 18-Sept-2019 68.57 0.17 0.24853801169590642 17-Sept-2019 68.4 -0.41 -0.5958436273797413 16-Sept-2019 68.81 -0.14 -0.20304568527918782 13-Sept-2019 68.95 0.94 1.3821496838700191 12-Sept-2019 68.01 0.04 0.05884949242312785 11-Sept-2019 67.97 0.62 0.9205642167780252 10-Sept-2019 67.35 0.22 0.32772232980783556 09-Sept-2019 67.13 -0.08 -0.11902990626394881 06-Sept-2019 67.21 0.02 0.02976633427593392 05-Sept-2019 67.19 0.59 0.8858858858858859 04-Sept-2019 66.6 0.69 1.0468821119708693 03-Sept-2019 65.91 -0.12 -0.18173557473875512 02-Sept-2019 66.03 0.29 0.44113173106175846 30-Aug-2019 65.74 0.67 1.0296603657599508 29-Aug-2019 65.07 0.91 1.4183291770573565 28-Aug-2019 64.16 -0.54 -0.8346213292117465 27-Aug-2019 64.7 0.42 0.6533914125700062 26-Aug-2019 64.28 -0.57 -0.8789514263685428 23-Aug-2019 64.85 -0.01 -0.015417823003391921 22-Aug-2019 64.86 0.03 0.04627487274409996 21-Aug-2019 64.83 0.65 1.0127765659083827 20-Aug-2019 64.18 -0.36 -0.5577936163619461 19-Aug-2019 64.54 0.8 1.255098839033574 16-Aug-2019 63.74 0.2 0.3147623544224111 14-Aug-2019 63.54 -1 -1.5494267121165168 13-Aug-2019 64.54 0.46 0.717852684144819 12-Aug-2019 64.08 -0.35 -0.5432252056495421 09-Aug-2019 64.43 -0.34 -0.5249343832020997 08-Aug-2019 64.77 1.23 1.9357884796978282 07-Aug-2019 63.54 -0.81 -1.2587412587412588 06-Aug-2019 64.35 0.12 0.18682858477347034 05-Aug-2019 64.23 -1.59 -2.415679124886053 02-Aug-2019 65.82 -1.06 -1.5849282296650717 01-Aug-2019 66.88 -0.31 -0.4613781812769757 31-Jul-2019 67.19 0.25 0.3734687780101584 30-Jul-2019 66.94 -1.22 -1.789906103286385 29-Jul-2019 68.16 -0.08 -0.11723329425556858 26-Jul-2019 68.24 0.15 0.22029666617711852 25-Jul-2019 68.09 -0.56 -0.8157319737800437 24-Jul-2019 68.65 0.2 0.2921840759678597 23-Jul-2019 68.45 0.46 0.6765700838358583 22-Jul-2019 67.99 0.11 0.16205067766647024 19-Jul-2019 67.88 0.02 0.029472443265546714 18-Jul-2019 67.86 -0.31 -0.4547454892181311 17-Jul-2019 68.17 -0.04 -0.05864242779651078 16-Jul-2019 68.21 0.09 0.13211978860833823 15-Jul-2019 68.12 0.1 0.1470155836518671 12-Jul-2019 68.02 -0.2 -0.2931691586045148 11-Jul-2019 68.22 -0.21 -0.30688294607628236 10-Jul-2019 68.43 0.46 0.6767691628659703 09-Jul-2019 67.97 -0.46 -0.6722197866432851 08-Jul-2019 68.43 -0.41 -0.5955839628123184 05-Jul-2019 68.84 -0.53 -0.7640190283984432 04-Jul-2019 69.37 0.28 0.40526849037487334 03-Jul-2019 69.09 0.49 0.7142857142857143 02-Jul-2019 68.6 -0.08 -0.11648223645894001 01-Jul-2019 68.68 0.68 1 28-Jun-2019 68 0.22 0.3245795219828858 27-Jun-2019 67.78 0.03 0.04428044280442804 26-Jun-2019 67.75 -0.11 -0.16209843796050694 25-Jun-2019 67.86 0.09 0.13280212483399734 24-Jun-2019 67.77 -0.4 -0.5867683731846853 21-Jun-2019 68.17 -0.44 -0.6413059320798717 20-Jun-2019 68.61 0.39 0.5716798592788038 19-Jun-2019 68.22 0.13 0.19092377735350272 18-Jun-2019 68.09 1.04 1.5510812826249067 17-Jun-2019 67.05 -0.01 -0.014912019087384432 14-Jun-2019 67.06 -0.71 -1.0476612070237568 13-Jun-2019 67.77 0.32 0.4744255003706449 12-Jun-2019 67.45 -0.39 -0.5748820754716981 11-Jun-2019 67.84 0.91 1.359629463618706 07-Jun-2019 66.93 0.58 0.8741522230595328 06-Jun-2019 66.35 0.02 0.03015226895823911 05-Jun-2019 66.33 0.38 0.576194086429113 04-Jun-2019 65.95 0.77 1.1813439705431115 03-Jun-2019 65.18 -0.05 -0.07665184730952015 31-May-2019 65.23 -0.58 -0.8813250265917034 29-May-2019 65.81 -1.24 -1.8493661446681582 28-May-2019 67.05 0.2 0.2991772625280479 27-May-2019 66.85 0 0 24-May-2019 66.85 0.51 0.7687669580946639 23-May-2019 66.34 -1.09 -1.616491176034406 22-May-2019 67.43 -0.15 -0.2219591595146493 21-May-2019 67.58 0.21 0.3117114442630251 20-May-2019 67.37 -0.36 -0.5315222205817215 17-May-2019 67.73 -0.15 -0.22097819681791397 16-May-2019 67.88 1.07 1.6015566531956293 15-May-2019 66.81 -0.03 -0.04488330341113106 14-May-2019 66.84 0.37 0.5566420941778246 13-May-2019 66.47 -1 -1.4821402104639099 10-May-2019 67.47 -0.6 -0.881445570736007 08-May-2019 68.07 -0.34 -0.49700336208156703 07-May-2019 68.41 -0.51 -0.7399883923389438 06-May-2019 68.92 -1.01 -1.4443014443014444 03-May-2019 69.93 0.1 0.143204926249463 02-May-2019 69.83 -0.28 -0.39937241477677937 30-Apr-2019 70.11 -0.32 -0.45435183870509727 29-Apr-2019 70.43 0.1 0.14218683349921798 26-Apr-2019 70.33 0.06 0.08538494378824533 25-Apr-2019 70.27 -0.3 -0.42510982003684283 24-Apr-2019 70.57 -0.05 -0.07080147267063155 23-Apr-2019 70.62 0.23 0.3267509589430317 18-Apr-2019 70.39 0.23 0.3278221208665906 17-Apr-2019 70.16 -0.06 -0.0854457419538593 16-Apr-2019 70.22 0.31 0.4434272636246603 15-Apr-2019 69.91 0.05 0.071571714858288 12-Apr-2019 69.86 0.27 0.3879867797097284 11-Apr-2019 69.59 0.2 0.2882259691598213 10-Apr-2019 69.39 0.13 0.1876985272884782 09-Apr-2019 69.26 -0.31 -0.4455943653873796 08-Apr-2019 69.57 -0.18 -0.25806451612903225 05-Apr-2019 69.75 0.02 0.0286820593718629 04-Apr-2019 69.73 0.13 0.1867816091954023 03-Apr-2019 69.6 0.45 0.6507592190889371 02-Apr-2019 69.15 0.78 1.1408512505484862 01-Apr-2019 68.37 0.83 1.2289013917678413 29-Mar-2019 67.54 0.15 0.22258495325715982 28-Mar-2019 67.39 0.05 0.07425007425007425 27-Mar-2019 67.34 -0.07 -0.10384215991692627 26-Mar-2019 67.41 0.47 0.7021213026590977 25-Mar-2019 66.94 -0.43 -0.6382662906338132 22-Mar-2019 67.37 -0.6 -0.8827423863469177 21-Mar-2019 67.97 -0.17 -0.24948635162899913 20-Mar-2019 68.14 -0.64 -0.9305030532131433 19-Mar-2019 68.78 0.45 0.6585687106688131 18-Mar-2019 68.33 0.4 0.5888414544383924 15-Mar-2019 67.93 0.24 0.3545575417343773 14-Mar-2019 67.69 0.66 0.984633746083843 13-Mar-2019 67.03 0.18 0.26925953627524307 12-Mar-2019 66.85 0.18 0.26998650067496627 11-Mar-2019 66.67 0.39 0.5884127942063971 08-Mar-2019 66.28 -0.59 -0.8823089576790788 07-Mar-2019 66.87 -0.67 -0.9920047379330766 06-Mar-2019 67.54 0.06 0.08891523414344991 05-Mar-2019 67.48 -0.12 -0.17751479289940827 04-Mar-2019 67.6 0.16 0.2372479240806643 01-Mar-2019 67.44 0.45 0.6717420510523959 28-Feb-2019 66.99 -0.06 -0.0894854586129754 27-Feb-2019 67.05 0.1 0.14936519790888722 26-Feb-2019 66.95 0.29 0.43504350435043504 25-Feb-2019 66.66 0.16 0.24060150375939848 22-Feb-2019 66.5 -0.03 -0.045092439500977 21-Feb-2019 66.53 -0.11 -0.16506602641056423 20-Feb-2019 66.64 0.5 0.7559721802237678 19-Feb-2019 66.14 -0.09 -0.13589008002415823 18-Feb-2019 66.23 0.35 0.5312689738919247 15-Feb-2019 65.88 0.87 1.338255652976465 14-Feb-2019 65.01 -0.3 -0.4593477262287552 13-Feb-2019 65.31 0.28 0.43057050592034446 12-Feb-2019 65.03 0.54 0.8373391223445495 11-Feb-2019 64.49 0.35 0.545681322107889 08-Feb-2019 64.14 -0.74 -1.1405672009864365 07-Feb-2019 64.88 -0.62 -0.9465648854961832 06-Feb-2019 65.5 0.24 0.36775973030953113 05-Feb-2019 65.26 0.71 1.0999225406661504 04-Feb-2019 64.55 0.2 0.3108003108003108 01-Feb-2019 64.35 0.52 0.814663951120163 31-Jan-2019 63.83 -0.04 -0.06262721152340692 30-Jan-2019 63.87 0.13 0.20395356134295575 29-Jan-2019 63.74 0.87 1.3838078574836965 28-Jan-2019 62.87 -0.59 -0.9297195083517176 25-Jan-2019 63.46 0.73 1.1637175195281364 24-Jan-2019 62.73 -0.43 -0.6808106396453452 23-Jan-2019 63.16 -0.03 -0.04747586643456243 22-Jan-2019 63.19 -0.19 -0.29977911012937836 21-Jan-2019 63.38 0.05 0.07895152376440866 18-Jan-2019 63.33 0.73 1.1661341853035143 17-Jan-2019 62.6 0.02 0.03195909236177692 16-Jan-2019 62.58 0.36 0.5785920925747348 15-Jan-2019 62.22 0.25 0.40342101016620946 14-Jan-2019 61.97 -0.25 -0.4018000642880103 11-Jan-2019 62.22 0.27 0.4358353510895884 10-Jan-2019 61.95 -0.38 -0.6096582704957484 09-Jan-2019 62.33 0.44 0.7109387623202456 08-Jan-2019 61.89 0.95 1.5589104036757466 07-Jan-2019 60.94 0.19 0.31275720164609055 04-Jan-2019 60.75 0.8 1.3344453711426187 03-Jan-2019 59.95 0.01 0.01668335001668335 02-Jan-2019 59.94 -0.4 -0.6629101756711966 31-Dec-2018 60.34 0.16 0.26586905948820205 28-Dec-2018 60.18 1.26 2.1384928716904277 27-Dec-2018 58.92 -0.88 -1.471571906354515 21-Dec-2018 59.8 -0.41 -0.6809500083042684 20-Dec-2018 60.21 -0.63 -1.0355029585798816 19-Dec-2018 60.84 -0.33 -0.5394801373222168 18-Dec-2018 61.17 0.01 0.016350555918901243 17-Dec-2018 61.16 -1 -1.6087516087516087 14-Dec-2018 62.16 -0.27 -0.4324843825084094 13-Dec-2018 62.43 -0.09 -0.14395393474088292 12-Dec-2018 62.52 0.61 0.9853012437409142 11-Dec-2018 61.91 0.73 1.1932003922850605 10-Dec-2018 61.18 -1.22 -1.955128205128205 07-Dec-2018 62.4 0.66 1.0689990281827018 06-Dec-2018 61.74 -1.8 -2.8328611898016995 05-Dec-2018 63.54 -0.72 -1.1204481792717087 04-Dec-2018 64.26 -0.56 -0.8639308855291576 03-Dec-2018 64.82 0.87 1.3604378420641126 30-Nov-2018 63.95 -0.16 -0.24957104975822805 29-Nov-2018 64.11 0.13 0.2031884964051266 28-Nov-2018 63.98 0.31 0.48688550337678654 27-Nov-2018 63.67 -0.35 -0.5467041549515776 26-Nov-2018 64.02 0.69 1.0895310279488395 23-Nov-2018 63.33 -0.31 -0.4871150219987429 22-Nov-2018 63.64 0.01 0.015715857300015717 21-Nov-2018 63.63 0.56 0.8879023307436182 20-Nov-2018 63.07 -1.3 -2.019574335870747 19-Nov-2018 64.37 -0.1 -0.15511090429657204 16-Nov-2018 64.47 -0.11 -0.17033137194177764 15-Nov-2018 64.58 -1.05 -1.5998781045253696 14-Nov-2018 65.63 -0.14 -0.21286300745020525 13-Nov-2018 65.77 -0.28 -0.4239212717638153 12-Nov-2018 66.05 -0.46 -0.691625319500827 09-Nov-2018 66.51 -0.48 -0.716524854455889 08-Nov-2018 66.99 0.38 0.570484912175349 07-Nov-2018 66.61 0.58 0.8783886112373164 06-Nov-2018 66.03 -0.44 -0.6619527606438995 05-Nov-2018 66.47 0.03 0.04515352197471403 02-Nov-2018 66.44 0.6 0.9113001215066828 31-Oct-2018 65.84 1.47 2.283672518253845 30-Oct-2018 64.37 -0.59 -0.9082512315270936 29-Oct-2018 64.96 1.17 1.8341432826461828 26-Oct-2018 63.79 -0.54 -0.8394217316959428 25-Oct-2018 64.33 -0.44 -0.6793268488497761 24-Oct-2018 64.77 0.27 0.4186046511627907 23-Oct-2018 64.5 -1.11 -1.6918152720621857 22-Oct-2018 65.61 -0.52 -0.7863299561469832 19-Oct-2018 66.13 -0.56 -0.8397061028639976 18-Oct-2018 66.69 -0.2 -0.2989983555090447 17-Oct-2018 66.89 0.06 0.08978003890468353 16-Oct-2018 66.83 0.61 0.9211718514044095 15-Oct-2018 66.22 -0.4 -0.6004202942059441 12-Oct-2018 66.62 -0.57 -0.8483405268641167 11-Oct-2018 67.19 -1.16 -1.6971470373079736 10-Oct-2018 68.35 -0.4 -0.5818181818181818 09-Oct-2018 68.75 -0.18 -0.26113448425939356 08-Oct-2018 68.93 -0.67 -0.9626436781609196 05-Oct-2018 69.6 -0.93 -1.3185878349638451 04-Oct-2018 70.53 -0.31 -0.4376058723884811 03-Oct-2018 70.84 0.54 0.7681365576102418 02-Oct-2018 70.3 -0.48 -0.6781576716586606 01-Oct-2018 70.78 0.28 0.3971631205673759 28-Sept-2018 70.5 -0.41 -0.578197715413905 27-Sept-2018 70.91 0.11 0.1553672316384181 26-Sept-2018 70.8 0.04 0.05652911249293386 25-Sept-2018 70.76 0.35 0.49708848174975145 24-Sept-2018 70.41 -0.28 -0.3960956288018107 21-Sept-2018 70.69 0.19 0.2695035460992908 20-Sept-2018 70.5 0.42 0.5993150684931506 19-Sept-2018 70.08 0.25 0.35801231562365743 18-Sept-2018 69.83 0.23 0.33045977011494254 17-Sept-2018 69.6 0.12 0.17271157167530224 14-Sept-2018 69.48 0.04 0.0576036866359447 13-Sept-2018 69.44 0.24 0.3468208092485549 12-Sept-2018 69.2 0.54 0.7864841246722983 11-Sept-2018 68.66 -0.23 -0.3338655828131804 10-Sept-2018 68.89 0.33 0.4813302217036173 07-Sept-2018 68.56 -0.6 -0.8675534991324465 06-Sept-2018 69.16 -0.13 -0.18761726078799248 05-Sept-2018 69.29 -0.33 -0.47400172364263143 04-Sept-2018 69.62 -0.65 -0.9250035577059912 03-Sept-2018 70.27 -0.22 -0.3121010072350688 31-Aug-2018 70.49 -0.59 -0.8300506471581317 30-Aug-2018 71.08 -0.09 -0.12645777715329493 29-Aug-2018 71.17 0.03 0.04217036828788305 28-Aug-2018 71.14 0.04 0.05625879043600562 27-Aug-2018 71.1 0.27 0.3811944091486658 24-Aug-2018 70.83 0.09 0.1272264631043257 23-Aug-2018 70.74 -0.16 -0.22566995768688294 22-Aug-2018 70.9 -0.24 -0.3373629463030644 21-Aug-2018 71.14 0.3 0.4234895539243365 20-Aug-2018 70.84 0.71 1.0124055325823471 17-Aug-2018 70.13 0.02 0.028526601055484237 16-Aug-2018 70.11 -0.57 -0.8064516129032258 14-Aug-2018 70.68 -0.27 -0.38054968287526425 13-Aug-2018 70.95 -0.01 -0.014092446448703494 10-Aug-2018 70.96 -0.68 -0.9491903964265773 09-Aug-2018 71.64 0.03 0.04189359028068706 08-Aug-2018 71.61 -0.38 -0.5278510904292263 07-Aug-2018 71.99 0.61 0.8545811151583077 06-Aug-2018 71.38 -0.08 -0.11195074167366359 03-Aug-2018 71.46 0.38 0.5346088913899831 02-Aug-2018 71.08 -0.94 -1.3051930019439044 01-Aug-2018 72.02 -0.41 -0.5660637857241475 31-Jul-2018 72.43 0.12 0.1659521504632831 30-Jul-2018 72.31 -0.12 -0.16567720557779925 27-Jul-2018 72.43 0.55 0.765164162493044 26-Jul-2018 71.88 0.24 0.33500837520938026 25-Jul-2018 71.64 -0.58 -0.8031016338964276 24-Jul-2018 72.22 0.59 0.8236772302108055 23-Jul-2018 71.63 0.14 0.19583158483704013 20-Jul-2018 71.49 -0.48 -0.6669445602334306 19-Jul-2018 71.97 -0.33 -0.45643153526970953 18-Jul-2018 72.3 0.37 0.5143889892951481 17-Jul-2018 71.93 -0.06 -0.083344909015141 16-Jul-2018 71.99 0.16 0.22274815536683837 13-Jul-2018 71.83 0.05 0.06965728615213151 12-Jul-2018 71.78 0.39 0.5462949992996218 11-Jul-2018 71.39 -1.29 -1.7749036873968078 10-Jul-2018 72.68 0.4 0.5534034311012729 09-Jul-2018 72.28 0.76 1.0626398210290828 06-Jul-2018 71.52 -0.14 -0.19536701088473346 05-Jul-2018 71.66 0.32 0.448556209700028 04-Jul-2018 71.34 -0.2 -0.2795638803466592 03-Jul-2018 71.54 0.52 0.7321881160236553 02-Jul-2018 71.02 -0.95 -1.3199944421286647 29-Jun-2018 71.97 1.03 1.4519312094727939 28-Jun-2018 70.94 -0.98 -1.3626251390433815 27-Jun-2018 71.92 0.51 0.7141856882789526 26-Jun-2018 71.41 -0.13 -0.1817165222253285 25-Jun-2018 71.54 -1.16 -1.595598349381018 22-Jun-2018 72.7 0.5 0.6925207756232687 21-Jun-2018 72.2 -0.8 -1.095890410958904 20-Jun-2018 73 0.22 0.3022808463863699 19-Jun-2018 72.78 -0.67 -0.9121851599727706 18-Jun-2018 73.45 -1.03 -1.382921589688507 15-Jun-2018 74.48 -0.54 -0.7198080511863503 14-Jun-2018 75.02 0.95 1.2825705413797759 13-Jun-2018 74.07 -0.02 -0.02699419624780672 12-Jun-2018 74.09 -0.04 -0.05395926075812761 11-Jun-2018 74.13 0.18 0.2434077079107505 08-Jun-2018 73.95 -0.37 -0.49784714747039827 07-Jun-2018 74.32 0.4 0.5411255411255411 06-Jun-2018 73.92 -0.86 -1.1500401176785238 05-Jun-2018 74.78 0.02 0.02675227394328518 04-Jun-2018 74.76 0.15 0.2010454362685967 01-Jun-2018 74.61 0.7 0.9470978216750101 31-May-2018 73.91 0.32 0.4348416904470716 30-May-2018 73.59 -0.11 -0.14925373134328357 29-May-2018 73.7 -1.13 -1.5100895362822397 28-May-2018 74.83 -0.05 -0.06677350427350427 25-May-2018 74.88 -0.21 -0.2796644027167399 24-May-2018 75.09 -0.55 -0.7271285034373347 23-May-2018 75.64 -1.21 -1.5744957709824332 22-May-2018 76.85 0.51 0.6680639245480744 18-May-2018 76.34 0.2 0.2626740215392698 17-May-2018 76.14 0.11 0.14467973168486123 16-May-2018 76.03 0.25 0.3299023489047242 15-May-2018 75.78 0.1 0.1321353065539112 14-May-2018 75.68 -0.28 -0.36861506055818855 11-May-2018 75.96 0.09 0.11862396204033215 09-May-2018 75.87 0.54 0.7168458781362007 08-May-2018 75.33 -0.01 -0.013273161667109106 07-May-2018 75.34 0.45 0.6008812925624248 04-May-2018 74.89 0.07 0.09355787222667736 03-May-2018 74.82 -0.18 -0.24 02-May-2018 75 0.56 0.7522837184309511 30-Apr-2018 74.44 0.04 0.053763440860215055 27-Apr-2018 74.4 0.19 0.2560301846112384 26-Apr-2018 74.21 0.55 0.7466739071409177 25-Apr-2018 73.66 -0.89 -1.1938296445338699 24-Apr-2018 74.55 -0.08 -0.10719549778909286 23-Apr-2018 74.63 0.15 0.20139634801288936 20-Apr-2018 74.48 0.11 0.14790910313298372 19-Apr-2018 74.37 0.31 0.418579530110721 18-Apr-2018 74.06 0.16 0.2165087956698241 17-Apr-2018 73.9 0.58 0.7910529187124932 16-Apr-2018 73.32 -0.45 -0.6100040666937779 13-Apr-2018 73.77 0.41 0.5588876772082879 12-Apr-2018 73.36 0.33 0.4518690948925099 11-Apr-2018 73.03 -0.04 -0.05474202819214452 10-Apr-2018 73.07 0.6 0.8279287981233614 09-Apr-2018 72.47 -0.31 -0.42594119263533936 06-Apr-2018 72.78 0.17 0.2341275306431621 05-Apr-2018 72.61 1.59 2.2388059701492535 04-Apr-2018 71.02 -0.62 -0.8654383026242323 03-Apr-2018 71.64 -0.26 -0.3616133518776078 29-Mar-2018 71.9 0.41 0.5735067841656176 28-Mar-2018 71.49 0.04 0.05598320503848846 27-Mar-2018 71.45 0.46 0.6479785885335962 26-Mar-2018 70.99 -0.3 -0.420816383784542 23-Mar-2018 71.29 -0.04 -0.05607738679377541 22-Mar-2018 71.33 -1.26 -1.7357762777242045 21-Mar-2018 72.59 -0.33 -0.45255074053757544 20-Mar-2018 72.92 0.31 0.4269384382316485 19-Mar-2018 72.61 -0.73 -0.9953640578129261 16-Mar-2018 73.34 0.41 0.5621829151240916 15-Mar-2018 72.93 0.36 0.49607275733774286 14-Mar-2018 72.57 -0.5 -0.6842753524018065 13-Mar-2018 73.07 -0.29 -0.39531079607415487 12-Mar-2018 73.36 0.16 0.2185792349726776 09-Mar-2018 73.2 0.37 0.5080324042290265 08-Mar-2018 72.83 1.07 1.4910813823857303 07-Mar-2018 71.76 -0.16 -0.22246941045606228 06-Mar-2018 71.92 1.03 1.4529552828325576 05-Mar-2018 70.89 0.07 0.0988421349901158 02-Mar-2018 70.82 -1.27 -1.7616867804133722 01-Mar-2018 72.09 -1.26 -1.7177914110429449 28-Feb-2018 73.35 0.07 0.09552401746724891 27-Feb-2018 73.28 -0.01 -0.013644426251876108 26-Feb-2018 73.29 0.22 0.30108115505679484 23-Feb-2018 73.07 0.5 0.6889899407468651 22-Feb-2018 72.57 -0.31 -0.4253567508232711 21-Feb-2018 72.88 0.05 0.06865302759851709 20-Feb-2018 72.83 0.2 0.2753683051080821 19-Feb-2018 72.63 -0.05 -0.06879471656576774 16-Feb-2018 72.68 0.35 0.48389326697082813 15-Feb-2018 72.33 0.97 1.359304932735426 14-Feb-2018 71.36 0.29 0.4080484029829745 13-Feb-2018 71.07 -0.42 -0.5874947545111204 12-Feb-2018 71.49 0.14 0.19621583742116327 09-Feb-2018 71.35 -1.22 -1.6811354554223508 08-Feb-2018 72.57 -0.55 -0.7521881838074398 07-Feb-2018 73.12 0.32 0.43956043956043955 06-Feb-2018 72.8 -0.78 -1.0600706713780919 05-Feb-2018 73.58 -1.42 -1.8933333333333333 02-Feb-2018 75 -0.89 -1.1727500329424168 01-Feb-2018 75.89 -0.35 -0.4590766002098636 31-Jan-2018 76.24 0.09 0.11818778726198292 30-Jan-2018 76.15 -1.09 -1.4111859140341791 29-Jan-2018 77.24 0.08 0.10368066355624676 26-Jan-2018 77.16 0.64 0.836382645060115 25-Jan-2018 76.52 -0.79 -1.0218600439787866 24-Jan-2018 77.31 0.14 0.18141764934560062 23-Jan-2018 77.17 0.07 0.0907911802853437 22-Jan-2018 77.1 0.09 0.1168679392286716 19-Jan-2018 77.01 0.46 0.6009144350097975 18-Jan-2018 76.55 0.23 0.30136268343815514 17-Jan-2018 76.32 -0.45 -0.5861664712778429 16-Jan-2018 76.77 0.3 0.39231071008238527 15-Jan-2018 76.47 -0.02 -0.026147208785462152 12-Jan-2018 76.49 0.11 0.14401675831369468 11-Jan-2018 76.38 -0.13 -0.1699124297477454 10-Jan-2018 76.51 -0.07 -0.09140767824497258 09-Jan-2018 76.58 0.36 0.47231697717134613 08-Jan-2018 76.22 0.36 0.4745583970471922 05-Jan-2018 75.86 0.68 0.9044958765629156 04-Jan-2018 75.18 0.94 1.2661637931034482 03-Jan-2018 74.24 0.44 0.5962059620596206 02-Jan-2018 73.8 -0.29 -0.3914158455931975 29-Dec-2017 74.09 -0.25 -0.3362927091740651 28-Dec-2017 74.34 0.04 0.05383580080753701 27-Dec-2017 74.3 -0.06 -0.08068854222700376 22-Dec-2017 74.36 0.13 0.17513134851138354 21-Dec-2017 74.23 -0.16 -0.2150826724022046 20-Dec-2017 74.39 -0.39 -0.5215298208077026 19-Dec-2017 74.78 0.03 0.04013377926421405 18-Dec-2017 74.75 1.06 1.4384584068394626 15-Dec-2017 73.69 -0.68 -0.9143471830038994 14-Dec-2017 74.37 -0.31 -0.4151044456347081 13-Dec-2017 74.68 0.02 0.02678810608090008 12-Dec-2017 74.66 0.19 0.255136296495233 11-Dec-2017 74.47 0.09 0.12100026888948642 08-Dec-2017 74.38 0.72 0.977464023893565 07-Dec-2017 73.66 0.08 0.10872519706441967 06-Dec-2017 73.58 -0.28 -0.3790955862442459 05-Dec-2017 73.86 -0.5 -0.6724045185583647 04-Dec-2017 74.36 0.46 0.6224627875507442 01-Dec-2017 73.9 -0.43 -0.578501278084219 30-Nov-2017 74.33 -0.44 -0.5884713120235389 29-Nov-2017 74.77 0.86 1.1635773237721554 28-Nov-2017 73.91 0.1 0.13548299688389107 27-Nov-2017 73.81 -0.59 -0.793010752688172 24-Nov-2017 74.4 0.06 0.08071025020177562 23-Nov-2017 74.34 -0.29 -0.38858367948546163 22-Nov-2017 74.63 0 0 21-Nov-2017 74.63 0.68 0.9195402298850575 20-Nov-2017 73.95 0.43 0.5848748639825898 17-Nov-2017 73.52 -0.22 -0.29834553837808514 16-Nov-2017 73.74 0.76 1.0413812003288572 15-Nov-2017 72.98 -0.88 -1.1914432710533442 14-Nov-2017 73.86 -0.11 -0.1487089360551575 13-Nov-2017 73.97 -0.85 -1.136059877038225 10-Nov-2017 74.82 0.14 0.18746652383502946 09-Nov-2017 74.68 -0.67 -0.8891838088918381 08-Nov-2017 75.35 -0.74 -0.9725325272703378 07-Nov-2017 76.09 0.03 0.03944254535892716 06-Nov-2017 76.06 0.08 0.10529086601737299 03-Nov-2017 75.98 0 0 02-Nov-2017 75.98 0.11 0.1449848424937393 31-Oct-2017 75.87 0.02 0.026367831245880026 30-Oct-2017 75.85 0.13 0.1716851558372953 27-Oct-2017 75.72 0.11 0.14548340166644624 26-Oct-2017 75.61 0.19 0.25192256695836646 25-Oct-2017 75.42 0.13 0.17266569265506707 24-Oct-2017 75.29 -0.34 -0.44955705407906915 23-Oct-2017 75.63 0.16 0.2120047701073274 20-Oct-2017 75.47 0.56 0.7475637431584569 19-Oct-2017 74.91 -0.7 -0.9258034651501125 18-Oct-2017 75.61 0.13 0.17223105458399576 17-Oct-2017 75.48 0 0 16-Oct-2017 75.48 0.08 0.10610079575596817 13-Oct-2017 75.4 0.08 0.10621348911311737 12-Oct-2017 75.32 0.03 0.03984592907424625 11-Oct-2017 75.29 -0.04 -0.053099694676755606 10-Oct-2017 75.33 -0.11 -0.14581124072110285 09-Oct-2017 75.44 -0.02 -0.026504108136761198 06-Oct-2017 75.46 -0.15 -0.19838645681788122 05-Oct-2017 75.61 0.25 0.3317409766454352 04-Oct-2017 75.36 -0.24 -0.31746031746031744 03-Oct-2017 75.6 0.04 0.05293806246691371 02-Oct-2017 75.56 0.48 0.6393180607352158 29-Sept-2017 75.08 0.2 0.2670940170940171 28-Sept-2017 74.88 0.06 0.08019246190858059 27-Sept-2017 74.82 0.57 0.7676767676767676 26-Sept-2017 74.25 0.1 0.13486176668914363 25-Sept-2017 74.15 0.22 0.29757879074800486 22-Sept-2017 73.93 -0.02 -0.027045300878972278 21-Sept-2017 73.95 0.37 0.502854036422941 20-Sept-2017 73.58 0.02 0.027188689505165852 19-Sept-2017 73.56 0.04 0.0544069640914037 18-Sept-2017 73.52 0.35 0.4783381167145005 15-Sept-2017 73.17 -0.19 -0.2589967284623773 14-Sept-2017 73.36 0.03 0.0409109504977499 13-Sept-2017 73.33 0.1 0.13655605626109518 12-Sept-2017 73.23 0.47 0.645959318306762 11-Sept-2017 72.76 0.72 0.9994447529150472 08-Sept-2017 72.04 -0.11 -0.15246015246015246 07-Sept-2017 72.15 0.22 0.3058529125538718 06-Sept-2017 71.93 -0.23 -0.3187361419068736 05-Sept-2017 72.16 0.18 0.2500694637399278 04-Sept-2017 71.98 -0.36 -0.4976499861763893 01-Sept-2017 72.34 0.5 0.6959910913140311 31-Aug-2017 71.84 0.61 0.8563807384528991 30-Aug-2017 71.23 0.74 1.0497942970634133 29-Aug-2017 70.49 -1.2 -1.673873622541498 28-Aug-2017 71.69 -0.52 -0.7201218667774546 25-Aug-2017 72.21 0.2 0.2777392028884877 24-Aug-2017 72.01 0.17 0.2366369710467706 23-Aug-2017 71.84 -0.2 -0.277623542476402 22-Aug-2017 72.04 0.6 0.8398656215005599 21-Aug-2017 71.44 -0.29 -0.4042938798271295 18-Aug-2017 71.73 -0.94 -1.2935186459336727 17-Aug-2017 72.67 -0.4 -0.5474202819214452 16-Aug-2017 73.07 0.82 1.1349480968858132 14-Aug-2017 72.25 0.8 1.119664100769769 11-Aug-2017 71.45 -1.04 -1.4346806456062906 10-Aug-2017 72.49 -0.52 -0.7122312012053144 09-Aug-2017 73.01 -0.35 -0.4770992366412214 08-Aug-2017 73.36 0.02 0.02727024815925825 07-Aug-2017 73.34 0.17 0.23233565668990022 04-Aug-2017 73.17 0.31 0.42547351084271207 03-Aug-2017 72.86 -0.13 -0.17810658994382791 02-Aug-2017 72.99 -0.13 -0.17778993435448578 01-Aug-2017 73.12 0.05 0.06842753524018065 31-Jul-2017 73.07 -0.03 -0.04103967168262654 28-Jul-2017 73.1 -0.66 -0.8947939262472885 27-Jul-2017 73.76 -0.32 -0.4319654427645788 26-Jul-2017 74.08 0.34 0.46107946840249525 25-Jul-2017 73.74 0.24 0.32653061224489793 24-Jul-2017 73.5 0.12 0.1635322976287817 21-Jul-2017 73.38 -1.14 -1.5297906602254427 20-Jul-2017 74.52 -0.07 -0.09384636010189033 19-Jul-2017 74.59 0.63 0.8518117901568415 18-Jul-2017 73.96 -0.79 -1.0568561872909699 17-Jul-2017 74.75 0.23 0.30864197530864196 14-Jul-2017 74.52 0.01 0.013421017313112333 13-Jul-2017 74.51 0.36 0.4855023600809171 12-Jul-2017 74.15 0.77 1.0493322431180159 11-Jul-2017 73.38 -0.1 -0.1360914534567229 10-Jul-2017 73.48 0.28 0.3825136612021858 07-Jul-2017 73.2 0.15 0.2053388090349076 06-Jul-2017 73.05 -0.63 -0.8550488599348535 05-Jul-2017 73.68 -0.08 -0.10845986984815618 04-Jul-2017 73.76 0.11 0.1493550577053632 03-Jul-2017 73.65 0.45 0.6147540983606558 30-Jun-2017 73.2 -0.19 -0.2588908570649952 29-Jun-2017 73.39 -0.73 -0.9848893685914732 28-Jun-2017 74.12 -0.14 -0.18852679773767841 27-Jun-2017 74.26 -0.98 -1.3024986709197235 26-Jun-2017 75.24 0.44 0.5882352941176471 22-Jun-2017 74.8 -0.16 -0.21344717182497333 21-Jun-2017 74.96 -0.12 -0.15982951518380395 20-Jun-2017 75.08 -0.5 -0.6615506747816883 19-Jun-2017 75.58 0.72 0.9617953513224686 16-Jun-2017 74.86 0.51 0.6859448554135844 15-Jun-2017 74.35 -1.05 -1.3925729442970822 14-Jun-2017 75.4 -0.01 -0.013260840737302744 13-Jun-2017 75.41 0.55 0.7347047822602191 12-Jun-2017 74.86 -0.63 -0.8345476222016162 09-Jun-2017 75.49 0.28 0.37229091876080306 08-Jun-2017 75.21 -0.1 -0.1327844907714779 07-Jun-2017 75.31 0.4 0.5339741022560406 06-Jun-2017 74.91 -0.34 -0.45182724252491696 02-Jun-2017 75.25 -0.03 -0.039851222104144525 01-Jun-2017 75.28 0.07 0.09307272969020076 31-May-2017 75.21 -0.06 -0.07971303308090873 30-May-2017 75.27 -0.1 -0.1326787846623325 29-May-2017 75.37 -0.05 -0.06629541235746486 26-May-2017 75.42 -0.25 -0.33038192150125545 24-May-2017 75.67 0.05 0.06612007405448295 23-May-2017 75.62 0.09 0.11915795048325169 22-May-2017 75.53 -0.08 -0.10580611030286999 19-May-2017 75.61 0.75 1.0018701576275715 18-May-2017 74.86 -0.81 -1.0704374256640676 17-May-2017 75.67 -1 -1.3042911177774879 16-May-2017 76.67 0.14 0.18293479681170782 15-May-2017 76.53 0.25 0.3277399056109072 12-May-2017 76.28 0.1 0.13126804935678657 11-May-2017 76.18 -0.68 -0.8847254748894093 10-May-2017 76.86 0.09 0.11723329425556858 09-May-2017 76.77 0.18 0.23501762632197415 08-May-2017 76.59 0.05 0.06532532009406847 05-May-2017 76.54 0.64 0.8432147562582345 04-May-2017 75.9 0.27 0.3570011900039667 03-May-2017 75.63 -0.03 -0.03965107057890563 02-May-2017 75.66 0.34 0.4514073287307488 28-Apr-2017 75.32 -0.04 -0.05307855626326964 27-Apr-2017 75.36 -0.13 -0.1722082395019208 26-Apr-2017 75.49 -0.1 -0.13229263130043656 25-Apr-2017 75.59 0.64 0.8539026017344896 24-Apr-2017 74.95 2.07 2.840285400658617 21-Apr-2017 72.88 0.34 0.46870692031982353 20-Apr-2017 72.54 0.17 0.23490396573165676 19-Apr-2017 72.37 0.25 0.3466444814198558 18-Apr-2017 72.12 -0.64 -0.879604178119846 13-Apr-2017 72.76 -0.39 -0.5331510594668489 12-Apr-2017 73.15 -0.2 -0.27266530334015 11-Apr-2017 73.35 0.1 0.13651877133105803 10-Apr-2017 73.25 0.17 0.2326217843459223 07-Apr-2017 73.08 -0.08 -0.10934937124111536 06-Apr-2017 73.16 -0.16 -0.2182214948172395 05-Apr-2017 73.32 0.5 0.6866245536940401 04-Apr-2017 72.82 -0.41 -0.5598798306704902 03-Apr-2017 73.23 0.13 0.17783857729138167 31-Mar-2017 73.1 0.2 0.27434842249657065 30-Mar-2017 72.9 0.41 0.5655952545178645 29-Mar-2017 72.49 0.29 0.40166204986149584 28-Mar-2017 72.2 0.25 0.34746351633078526 27-Mar-2017 71.95 -0.43 -0.5940867642995302 24-Mar-2017 72.38 0.08 0.11065006915629322 23-Mar-2017 72.3 0.67 0.9353622783749825 22-Mar-2017 71.63 -0.83 -1.1454595638973226 21-Mar-2017 72.46 -0.17 -0.23406305934186974 20-Mar-2017 72.63 0.09 0.12406947890818859 17-Mar-2017 72.54 0.15 0.20721094073767096 16-Mar-2017 72.39 0.5 0.6955070246209487 15-Mar-2017 71.89 0.46 0.6439871202575949 14-Mar-2017 71.43 -0.52 -0.7227241139680334 13-Mar-2017 71.95 0.09 0.12524352908433065 10-Mar-2017 71.86 0.38 0.5316172355903749 09-Mar-2017 71.48 0.03 0.04198740377886634 08-Mar-2017 71.45 0.23 0.32294299354114014 07-Mar-2017 71.22 -0.22 -0.3079507278835386 06-Mar-2017 71.44 -0.12 -0.16769144773616546 03-Mar-2017 71.56 0.01 0.013976240391334731 02-Mar-2017 71.55 0.12 0.16799664006719867 01-Mar-2017 71.43 1.41 2.0137103684661524 28-Feb-2017 70.02 0.16 0.2290294875465216 27-Feb-2017 69.86 0.08 0.11464603038119806 24-Feb-2017 69.78 -0.77 -1.0914245216158753 23-Feb-2017 70.55 0.16 0.2273050149168916 22-Feb-2017 70.39 -0.34 -0.480701258306235 21-Feb-2017 70.73 0.44 0.6259780907668232 20-Feb-2017 70.29 0.19 0.2710413694721826 17-Feb-2017 70.1 -0.61 -0.8626785461745157 16-Feb-2017 70.71 -0.34 -0.47853624208304013 15-Feb-2017 71.05 0.34 0.48083722245792676 14-Feb-2017 70.71 -0.05 -0.07066139061616733 13-Feb-2017 70.76 0.65 0.9271145343032378 10-Feb-2017 70.11 0.32 0.45851841237999713 09-Feb-2017 69.79 0.8 1.1595883461371213 08-Feb-2017 68.99 -0.67 -0.9618145277060006 07-Feb-2017 69.66 0.09 0.129366106080207 06-Feb-2017 69.57 -0.54 -0.7702182284980744 03-Feb-2017 70.11 0.36 0.5161290322580645 02-Feb-2017 69.75 -0.08 -0.11456394099957039 01-Feb-2017 69.83 0.56 0.8084307781146239 31-Jan-2017 69.27 -0.26 -0.37393930677405435 30-Jan-2017 69.53 -0.7 -0.99672504627652 27-Jan-2017 70.23 -0.36 -0.509987250318742 26-Jan-2017 70.59 0.06 0.08507018290089324 25-Jan-2017 70.53 1.16 1.6721925904569699 24-Jan-2017 69.37 -0.01 -0.014413375612568464 23-Jan-2017 69.38 -0.32 -0.45911047345767575 20-Jan-2017 69.7 -0.03 -0.043023089057794346 19-Jan-2017 69.73 0.4 0.5769508149430261 18-Jan-2017 69.33 -0.23 -0.33064979873490513 17-Jan-2017 69.56 -0.07 -0.10053138015223323 16-Jan-2017 69.63 -0.49 -0.6988020536223617 13-Jan-2017 70.12 0.37 0.5304659498207885 12-Jan-2017 69.75 -0.51 -0.7258753202391118 11-Jan-2017 70.26 0.47 0.6734489181831208 10-Jan-2017 69.79 0.06 0.08604617811558869 09-Jan-2017 69.73 -0.41 -0.5845451953236385 06-Jan-2017 70.14 -0.12 -0.1707941929974381 05-Jan-2017 70.26 0.21 0.29978586723768735 04-Jan-2017 70.05 -0.35 -0.4971590909090909 03-Jan-2017 70.4 0.72 1.0332950631458093 02-Jan-2017 69.68 0.54 0.7810240092565809 30-Dec-2016 69.14 0.16 0.2319512902290519 29-Dec-2016 68.98 -0.17 -0.24584237165582068 28-Dec-2016 69.15 0.04 0.05787874403125452 27-Dec-2016 69.11 0.08 0.11589164131537012 23-Dec-2016 69.03 0.25 0.36347775516138414 22-Dec-2016 68.78 -0.11 -0.15967484395412979 21-Dec-2016 68.89 -0.41 -0.5916305916305916 20-Dec-2016 69.3 0.51 0.7413868294810292 19-Dec-2016 68.79 -0.17 -0.24651972157772623 16-Dec-2016 68.96 0.37 0.5394372357486514 15-Dec-2016 68.59 0.4 0.586596275113653 14-Dec-2016 68.19 -0.17 -0.248683440608543 13-Dec-2016 68.36 0.33 0.48508011171541965 12-Dec-2016 68.03 0.2 0.2948547840188707 09-Dec-2016 67.83 0.33 0.4888888888888889 08-Dec-2016 67.5 1.02 1.5342960288808665 07-Dec-2016 66.48 0.74 1.1256464861575906 06-Dec-2016 65.74 0.38 0.5813953488372093 05-Dec-2016 65.36 0.46 0.7087827426810478 02-Dec-2016 64.9 -0.35 -0.5363984674329502 01-Dec-2016 65.25 -0.01 -0.015323322096230463 30-Nov-2016 65.26 0.62 0.9591584158415841 29-Nov-2016 64.64 -0.38 -0.584435558289757 28-Nov-2016 65.02 -0.25 -0.3830243603493182 25-Nov-2016 65.27 -0.01 -0.015318627450980392 24-Nov-2016 65.28 0.37 0.570020027730704 23-Nov-2016 64.91 -0.65 -0.9914582062233069 22-Nov-2016 65.56 0.4 0.6138735420503376 21-Nov-2016 65.16 0.41 0.6332046332046332 18-Nov-2016 64.75 0.03 0.046353522867737945 17-Nov-2016 64.72 -0.01 -0.015448787270199289 16-Nov-2016 64.73 0.14 0.21675181916705372 15-Nov-2016 64.59 -0.09 -0.1391465677179963 14-Nov-2016 64.68 0.12 0.18587360594795538 11-Nov-2016 64.56 -0.87 -1.3296652911508482 10-Nov-2016 65.43 0.75 1.1595547309833023 09-Nov-2016 64.68 1.37 2.1639551413678726 08-Nov-2016 63.31 -0.09 -0.14195583596214512 07-Nov-2016 63.4 0.88 1.4075495841330774 04-Nov-2016 62.52 -0.85 -1.341328704434275 03-Nov-2016 63.37 0.31 0.4915953060577228 02-Nov-2016 63.06 -1.45 -2.247713532785615 31-Oct-2016 64.51 -0.01 -0.015499070055796652 28-Oct-2016 64.52 -0.34 -0.5242059821153253 27-Oct-2016 64.86 0.36 0.5581395348837209 26-Oct-2016 64.5 -0.96 -1.466544454628781 25-Oct-2016 65.46 -0.22 -0.33495736906211937 24-Oct-2016 65.68 0.56 0.85995085995086 21-Oct-2016 65.12 -0.11 -0.16863406408094436 20-Oct-2016 65.23 0.35 0.5394574599260172 19-Oct-2016 64.88 -0.02 -0.030816640986132512 18-Oct-2016 64.9 0.91 1.42209720268792 17-Oct-2016 63.99 -0.5 -0.7753140021708792 14-Oct-2016 64.49 1.33 2.1057631412286257 13-Oct-2016 63.16 -0.98 -1.5279077019020892 12-Oct-2016 64.14 -0.3 -0.4655493482309125 11-Oct-2016 64.44 -0.14 -0.21678538247135337 10-Oct-2016 64.58 0.6 0.9377930603313536 07-Oct-2016 63.98 -0.84 -1.2958963282937366 06-Oct-2016 64.82 0.02 0.030864197530864196 05-Oct-2016 64.8 -0.58 -0.8871214438666258 04-Oct-2016 65.38 0.87 1.3486281196713688 03-Oct-2016 64.51 0.24 0.37342461490586587 30-Sept-2016 64.27 -0.67 -1.031721589159224 29-Sept-2016 64.94 0.45 0.6977826019537913 28-Sept-2016 64.49 0.74 1.1607843137254903 27-Sept-2016 63.75 -0.15 -0.2347417840375587 26-Sept-2016 63.9 -1.07 -1.6469139602893643 23-Sept-2016 64.97 -0.72 -1.0960572385446796 22-Sept-2016 65.69 0.93 1.436071649166152 21-Sept-2016 64.76 0.24 0.3719776813391196 20-Sept-2016 64.52 0.09 0.1396864814527394 19-Sept-2016 64.43 0.64 1.003292052045775 16-Sept-2016 63.79 0.14 0.2199528672427337 15-Sept-2016 63.65 -0.15 -0.23510971786833856 14-Sept-2016 63.8 -0.24 -0.3747657713928795 13-Sept-2016 64.04 -0.19 -0.29581192589132804 12-Sept-2016 64.23 -0.96 -1.4726184997699034 09-Sept-2016 65.19 -0.39 -0.5946935041171089 08-Sept-2016 65.58 -0.23 -0.3494909588208479 07-Sept-2016 65.81 -0.13 -0.19714892326357294 06-Sept-2016 65.94 -0.28 -0.42283298097251587 05-Sept-2016 66.22 0.59 0.8989791253999695 02-Sept-2016 65.63 0.57 0.8761143559790963 01-Sept-2016 65.06 0.12 0.1847859562673237 31-Aug-2016 64.94 -0.17 -0.26109660574412535 30-Aug-2016 65.11 0.43 0.6648113790970934 29-Aug-2016 64.68 0.05 0.07736345350456444 26-Aug-2016 64.63 0.11 0.17048977061376316 25-Aug-2016 64.52 -0.52 -0.7995079950799509 24-Aug-2016 65.04 0.28 0.4323656578134651 23-Aug-2016 64.76 0.73 1.1400905825394347 22-Aug-2016 64.03 0.17 0.2662073285311619 19-Aug-2016 63.86 -0.67 -1.0382767704943436 18-Aug-2016 64.53 0.35 0.5453412277968215 17-Aug-2016 64.18 -0.81 -1.2463455916294814 16-Aug-2016 64.99 -0.21 -0.3220858895705521 12-Aug-2016 65.2 0.1 0.15360983102918588 11-Aug-2016 65.1 0.44 0.6804825239715434 10-Aug-2016 64.66 -0.04 -0.061823802163833076 09-Aug-2016 64.7 0.19 0.29452798015811504 08-Aug-2016 64.51 0.16 0.24864024864024864 05-Aug-2016 64.35 0.96 1.5144344533838145 04-Aug-2016 63.39 0.32 0.5073727604249247 03-Aug-2016 63.07 -0.41 -0.645872715816005 02-Aug-2016 63.48 -0.42 -0.6572769953051644 01-Aug-2016 63.9 -0.24 -0.37418147801683815 29-Jul-2016 64.14 0.05 0.07801529099703541 28-Jul-2016 64.09 -0.61 -0.9428129829984544 27-Jul-2016 64.7 0.36 0.5595275101025801 26-Jul-2016 64.34 0.3 0.4684572142410993 25-Jul-2016 64.04 0.18 0.281866583150642 22-Jul-2016 63.86 0.17 0.2669178834981944 21-Jul-2016 63.69 -0.14 -0.21933260222465925 20-Jul-2016 63.83 0.3 0.47221784983472376 19-Jul-2016 63.53 -0.17 -0.2668759811616955 18-Jul-2016 63.7 -0.12 -0.1880288310874334 15-Jul-2016 63.82 -0.14 -0.2188868042526579 14-Jul-2016 63.96 0.25 0.3924030764401193 13-Jul-2016 63.71 0.3 0.47311149660936763 12-Jul-2016 63.41 0.86 1.3749000799360511 11-Jul-2016 62.55 0.93 1.5092502434274586 08-Jul-2016 61.62 0.43 0.70272920411832 07-Jul-2016 61.19 1.01 1.6782984380192756 06-Jul-2016 60.18 -1.1 -1.7950391644908616 05-Jul-2016 61.28 -1.11 -1.779131271037025 04-Jul-2016 62.39 -0.43 -0.6844953836357848 01-Jul-2016 62.82 1.09 1.7657540903936497 30-Jun-2016 61.73 0.41 0.6686236138290933 29-Jun-2016 61.32 1.19 1.979045401629802 28-Jun-2016 60.13 1.68 2.874251497005988 27-Jun-2016 58.45 -3.08 -5.005688282138794 24-Jun-2016 61.53 -3.95 -6.032376298106292 22-Jun-2016 65.48 0.56 0.862600123228589 21-Jun-2016 64.92 0.24 0.37105751391465674 20-Jun-2016 64.68 2.3 3.6870791920487336 17-Jun-2016 62.38 1.5 2.463863337713535 16-Jun-2016 60.88 -1.13 -1.8222867279471053 15-Jun-2016 62.01 -0.03 -0.048355899419729204 14-Jun-2016 62.04 -0.91 -1.4455917394757745 13-Jun-2016 62.95 -1.09 -1.7020612117426608 10-Jun-2016 64.04 -1.7 -2.5859446303620324 09-Jun-2016 65.74 -0.52 -0.7847872019317839 08-Jun-2016 66.26 -0.1 -0.1506931886678722 07-Jun-2016 66.36 0.62 0.9431092181320353 06-Jun-2016 65.74 0.2 0.3051571559353067 03-Jun-2016 65.54 -0.47 -0.7120133313134374 02-Jun-2016 66.01 0.17 0.25820170109356017 01-Jun-2016 65.84 -1.32 -1.9654556283502085 31-May-2016 67.16 0.15 0.22384718698701686 30-May-2016 67.01 0.17 0.25433871932974267 27-May-2016 66.84 0.23 0.34529349947455334 26-May-2016 66.61 -0.13 -0.19478573569074017 25-May-2016 66.74 1.1 1.675807434491164 24-May-2016 65.64 1.16 1.7990074441687345 23-May-2016 64.48 -0.13 -0.2012072434607646 20-May-2016 64.61 0.68 1.0636633818238699 19-May-2016 63.93 -0.1 -0.15617679212868968 18-May-2016 64.03 0.33 0.5180533751962323 17-May-2016 63.7 0.25 0.39401103230890466 13-May-2016 63.45 -0.07 -0.11020151133501259 12-May-2016 63.52 0.46 0.7294640025372661 11-May-2016 63.06 -0.36 -0.5676442762535477 10-May-2016 63.42 0.26 0.4116529449018366 09-May-2016 63.16 0.24 0.3814367450731087 06-May-2016 62.92 -0.18 -0.28526148969889065 04-May-2016 63.1 -0.51 -0.8017607294450558 03-May-2016 63.61 -0.85 -1.318647223084083 02-May-2016 64.46 -0.42 -0.6473489519112207 29-Apr-2016 64.88 -0.83 -1.2631258560340892 28-Apr-2016 65.71 -0.1 -0.151952590791673 27-Apr-2016 65.81 0.19 0.2895458701615361 26-Apr-2016 65.62 0.37 0.5670498084291188 25-Apr-2016 65.25 -0.52 -0.7906340276721909 22-Apr-2016 65.77 0.32 0.48892284186401835 21-Apr-2016 65.45 -0.09 -0.137320720170888 20-Apr-2016 65.54 -0.05 -0.07623113279463332 19-Apr-2016 65.59 0.82 1.2660182183109465 18-Apr-2016 64.77 -0.04 -0.061718870544669034 15-Apr-2016 64.81 0.04 0.061756986259070556 14-Apr-2016 64.77 0.02 0.03088803088803089 13-Apr-2016 64.75 1.39 2.1938131313131315 12-Apr-2016 63.36 -0.14 -0.2204724409448819 11-Apr-2016 63.5 0.44 0.6977481763399936 08-Apr-2016 63.06 0.6 0.9606147934678194 07-Apr-2016 62.46 0.04 0.06408202499198974 06-Apr-2016 62.42 0.34 0.5476804123711341 05-Apr-2016 62.08 -1.27 -2.004735595895817 04-Apr-2016 63.35 0.68 1.0850486676240625 01-Apr-2016 62.67 -1.34 -2.0934229026714575 31-Mar-2016 64.01 -0.52 -0.8058267472493414 30-Mar-2016 64.53 1.21 1.9109286165508528 29-Mar-2016 63.32 -0.05 -0.07890168849613381 24-Mar-2016 63.37 -0.62 -0.9689013908423191 23-Mar-2016 63.99 0.13 0.20357031005324147 22-Mar-2016 63.86 -0.34 -0.5295950155763239 21-Mar-2016 64.2 -0.12 -0.1865671641791045 18-Mar-2016 64.32 0.27 0.4215456674473068 17-Mar-2016 64.05 -0.13 -0.20255531318167652 16-Mar-2016 64.18 0.12 0.18732438339057134 15-Mar-2016 64.06 -0.73 -1.126717085970057 14-Mar-2016 64.79 0.44 0.6837606837606838 11-Mar-2016 64.35 0.21 0.3274087932647334 10-Mar-2016 64.14 0.43 0.6749332914770052 09-Mar-2016 63.71 0.36 0.5682715074980268 08-Mar-2016 63.35 -0.28 -0.44004400440044006 07-Mar-2016 63.63 -0.37 -0.578125 04-Mar-2016 64 0.04 0.06253908692933083 03-Mar-2016 63.96 0 0 02-Mar-2016 63.96 0.16 0.2507836990595611 01-Mar-2016 63.8 0.98 1.560012734797835 29-Feb-2016 62.82 0.08 0.12751036021676762 26-Feb-2016 62.74 1.06 1.7185473411154344 25-Feb-2016 61.68 1.42 2.3564553601062066 24-Feb-2016 60.26 -2.06 -3.305519897304236 23-Feb-2016 62.32 -0.16 -0.2560819462227913 22-Feb-2016 62.48 1.26 2.0581509310682784 19-Feb-2016 61.22 -1.17 -1.8753005289309184 18-Feb-2016 62.39 0.69 1.1183144246353323 17-Feb-2016 61.7 1.54 2.559840425531915 16-Feb-2016 60.16 -0.32 -0.5291005291005291 15-Feb-2016 60.48 2.54 4.3838453572661376 12-Feb-2016 57.94 0.08 0.13826477704804702 11-Feb-2016 57.86 -1.11 -1.8823130405290827 10-Feb-2016 58.97 1.44 2.5030418911872068 09-Feb-2016 57.53 -1.6 -2.7059022492812446 08-Feb-2016 59.13 -2.66 -4.304903706101311 05-Feb-2016 61.79 0.39 0.6351791530944625 04-Feb-2016 61.4 -0.86 -1.3813042081593319 03-Feb-2016 62.26 -0.48 -0.7650621613006057 02-Feb-2016 62.74 -1.16 -1.8153364632237872 01-Feb-2016 63.9 -0.25 -0.3897116134060795 29-Jan-2016 64.15 0.64 1.0077153204219809 28-Jan-2016 63.51 0.15 0.23674242424242425 27-Jan-2016 63.36 0.08 0.1264222503160556 26-Jan-2016 63.28 0.16 0.2534854245880862 25-Jan-2016 63.12 -0.84 -1.3133208255159474 22-Jan-2016 63.96 3.24 5.335968379446641 21-Jan-2016 60.72 0.12 0.19801980198019803 20-Jan-2016 60.6 -1.86 -2.97790585975024 19-Jan-2016 62.46 0.75 1.215362177929023 18-Jan-2016 61.71 -0.2 -0.32304958811177514 15-Jan-2016 61.91 -1.44 -2.273086029992107 14-Jan-2016 63.35 -2.02 -3.090102493498547 13-Jan-2016 65.37 0.26 0.39932422054983874 12-Jan-2016 65.11 0.57 0.8831732259064147 11-Jan-2016 64.54 -0.66 -1.0122699386503067 08-Jan-2016 65.2 0.1 0.15360983102918588 07-Jan-2016 65.1 -1.52 -2.281597117982588 06-Jan-2016 66.62 -1.04 -1.5370972509606857 05-Jan-2016 67.66 0.26 0.3857566765578635 04-Jan-2016 67.4 -1.47 -2.134456221867286 31-Dec-2015 68.87 -0.12 -0.1739382519205682 30-Dec-2015 68.99 -0.09 -0.13028372900984367 29-Dec-2015 69.08 0.62 0.9056383289512124 28-Dec-2015 68.46 -0.11 -0.1604200087501823 23-Dec-2015 68.57 1.56 2.3280107446649754 22-Dec-2015 67.01 -0.65 -0.9606857818504286 21-Dec-2015 67.66 0.04 0.059154096421177166 18-Dec-2015 67.62 -0.82 -1.1981297486849796 17-Dec-2015 68.44 0.55 0.810134040359405 16-Dec-2015 67.89 0.63 0.936663693131133 15-Dec-2015 67.26 1.07 1.6165583925064209 14-Dec-2015 66.19 -0.08 -0.12071827372868568 11-Dec-2015 66.27 -1.5 -2.213368747233289 10-Dec-2015 67.77 -0.19 -0.279576221306651 09-Dec-2015 67.96 -0.05 -0.07351860020585207 08-Dec-2015 68.01 -1.73 -2.480642386005162 07-Dec-2015 69.74 0.49 0.7075812274368231 04-Dec-2015 69.25 -1.08 -1.535617801791554 03-Dec-2015 70.33 -1.99 -2.751659292035398 02-Dec-2015 72.32 0.24 0.33296337402885684 01-Dec-2015 72.08 0.01 0.013875398917718884 30-Nov-2015 72.07 0.26 0.36206656454532793 27-Nov-2015 71.81 0.21 0.29329608938547486 26-Nov-2015 71.6 0.5 0.7032348804500703 25-Nov-2015 71.1 1.17 1.673101673101673 24-Nov-2015 69.93 -0.82 -1.1590106007067138 23-Nov-2015 70.75 -0.48 -0.673873367962937 20-Nov-2015 71.23 0.14 0.19693346462230976 19-Nov-2015 71.09 0.62 0.8798070100752093 18-Nov-2015 70.47 0.08 0.1136525074584458 17-Nov-2015 70.39 1.29 1.8668596237337192 16-Nov-2015 69.1 0.48 0.6995045176333431 13-Nov-2015 68.62 -0.52 -0.7520971940989297 12-Nov-2015 69.14 -0.89 -1.2708839068970441 11-Nov-2015 70.03 0.4 0.5744650294413327 10-Nov-2015 69.63 -0.16 -0.22925920618999857 09-Nov-2015 69.79 -0.14 -0.2002002002002002 06-Nov-2015 69.93 0.02 0.028608210556429696 05-Nov-2015 69.91 -0.12 -0.1713551335142082 04-Nov-2015 70.03 0.66 0.9514199221565518 03-Nov-2015 69.37 -0.13 -0.18705035971223022 02-Nov-2015 69.5 0.58 0.8415554265815438 30-Oct-2015 68.92 -0.08 -0.11594202898550725 29-Oct-2015 69 -0.12 -0.1736111111111111 28-Oct-2015 69.12 0.39 0.5674378000872982 27-Oct-2015 68.73 -0.69 -0.9939498703543648 26-Oct-2015 69.42 -0.37 -0.5301619143143717 23-Oct-2015 69.79 1.55 2.271395076201641 22-Oct-2015 68.24 0.92 1.3666072489601901 21-Oct-2015 67.32 0.31 0.4626175197731682 20-Oct-2015 67.01 -0.33 -0.49005049005049006 19-Oct-2015 67.34 0.18 0.26801667659321027 16-Oct-2015 67.16 0.54 0.8105673971780246 15-Oct-2015 66.62 0.36 0.5433142167220042 14-Oct-2015 66.26 0.05 0.07551729346020239 13-Oct-2015 66.21 -0.73 -1.0905288317896624 12-Oct-2015 66.94 -0.63 -0.9323664348083469 09-Oct-2015 67.57 0.12 0.17790956263899185 08-Oct-2015 67.45 -0.7 -1.0271460014673515 07-Oct-2015 68.15 0.34 0.5014009733077717 06-Oct-2015 67.81 0.85 1.2694145758661888 05-Oct-2015 66.96 2.49 3.862261516984644 02-Oct-2015 64.47 -0.66 -1.0133578995854444 01-Oct-2015 65.13 -0.03 -0.04604051565377532 30-Sept-2015 65.16 1.39 2.1797083267994353 29-Sept-2015 63.77 -0.78 -1.2083656080557708 28-Sept-2015 64.55 -1.33 -2.018822100789314 25-Sept-2015 65.88 1.71 2.664796633941094 24-Sept-2015 64.17 -1.34 -2.0454892382842313 23-Sept-2015 65.51 -0.25 -0.38017031630170317 22-Sept-2015 65.76 -1.48 -2.201070791195717 21-Sept-2015 67.24 0.81 1.2193286165888906 18-Sept-2015 66.43 -1.54 -2.265705458290422 17-Sept-2015 67.97 -0.06 -0.08819638394825813 16-Sept-2015 68.03 0.95 1.4162194394752534 15-Sept-2015 67.08 0.18 0.26905829596412556 14-Sept-2015 66.9 -0.57 -0.8448199199644286 11-Sept-2015 67.47 -0.54 -0.7940008822232024 10-Sept-2015 68.01 -1.26 -1.8189692507579038 09-Sept-2015 69.27 1.22 1.792799412196914 08-Sept-2015 68.05 1.21 1.810293237582286 07-Sept-2015 66.84 0.24 0.36036036036036034 04-Sept-2015 66.6 -1.33 -1.9578978360076549 03-Sept-2015 67.93 1.19 1.7830386574767756 02-Sept-2015 66.74 0.63 0.9529571925578582 01-Sept-2015 66.11 -1.96 -2.8793888644042895 31-Aug-2015 68.07 0.07 0.10294117647058823 28-Aug-2015 68 0.21 0.30978020356984803 27-Aug-2015 67.79 1.39 2.0933734939759034 26-Aug-2015 66.4 0.04 0.06027727546714889 25-Aug-2015 66.36 3.45 5.484024797329519 24-Aug-2015 62.91 -5.52 -8.066637439719422 21-Aug-2015 68.43 -1.59 -2.2707797772065126 20-Aug-2015 70.02 -1.61 -2.2476615943040628 19-Aug-2015 71.63 -0.91 -1.2544802867383513 18-Aug-2015 72.54 0.64 0.8901251738525731 17-Aug-2015 71.9 -0.12 -0.1666203832268814 14-Aug-2015 72.02 -0.08 -0.11095700416088766 13-Aug-2015 72.1 0.93 1.3067303639173808 12-Aug-2015 71.17 -1.94 -2.6535357680207907 11-Aug-2015 73.11 -0.7 -0.9483809781872375 10-Aug-2015 73.81 -0.08 -0.10826904858573555 07-Aug-2015 73.89 -0.41 -0.5518169582772544 06-Aug-2015 74.3 -0.33 -0.442181428380008 05-Aug-2015 74.63 0.78 1.0561949898442788 04-Aug-2015 73.85 -0.03 -0.040606388738494856 03-Aug-2015 73.88 0.8 1.0946907498631637 31-Jul-2015 73.08 -0.18 -0.2457002457002457 30-Jul-2015 73.26 0.39 0.5351996706463565 29-Jul-2015 72.87 0.73 1.0119212642084836 28-Jul-2015 72.14 0.41 0.5715878990659418 27-Jul-2015 71.73 -1.78 -2.4214392599646306 24-Jul-2015 73.51 0.12 0.16351001498841805 23-Jul-2015 73.39 -0.79 -1.0649770827716365 22-Jul-2015 74.18 -0.44 -0.5896542481908336 21-Jul-2015 74.62 -0.49 -0.65237651444548 20-Jul-2015 75.11 0.35 0.4681647940074906 17-Jul-2015 74.76 0.1 0.1339405304045004 16-Jul-2015 74.66 1.14 1.5505984766050054 15-Jul-2015 73.52 0.73 1.0028850116774282 14-Jul-2015 72.79 0.12 0.1651300399064263 13-Jul-2015 72.67 1.5 2.107629619221582 10-Jul-2015 71.17 1.15 1.6423878891745216 09-Jul-2015 70.02 1.67 2.443306510607169 08-Jul-2015 68.35 -0.92 -1.3281362783311679 07-Jul-2015 69.27 -0.49 -0.7024082568807339 06-Jul-2015 69.76 -0.76 -1.0777084515031197 03-Jul-2015 70.52 -0.69 -0.968965033000983 02-Jul-2015 71.21 -0.79 -1.0972222222222223 01-Jul-2015 72 1.25 1.7667844522968197 30-Jun-2015 70.75 -1.11 -1.5446701920400778 29-Jun-2015 71.86 -1.46 -1.9912711402073104 26-Jun-2015 73.32 0.28 0.3833515881708653 25-Jun-2015 73.04 -0.13 -0.17766844335110019 24-Jun-2015 73.17 0.67 0.9241379310344827 22-Jun-2015 72.5 1.44 2.0264565156206023 19-Jun-2015 71.06 0.81 1.1530249110320285 18-Jun-2015 70.25 -0.35 -0.49575070821529743 17-Jun-2015 70.6 0.06 0.08505812305075135 16-Jun-2015 70.54 0.24 0.3413940256045519 15-Jun-2015 70.3 -0.78 -1.0973550928531233 12-Jun-2015 71.08 -1.06 -1.4693651233712226 11-Jun-2015 72.14 1.48 2.0945372204924992 10-Jun-2015 70.66 1.06 1.5229885057471264 09-Jun-2015 69.6 -0.62 -0.8829393335232127 08-Jun-2015 70.22 -0.52 -0.7350862312694374 05-Jun-2015 70.74 -0.9 -1.256281407035176 04-Jun-2015 71.64 -0.35 -0.4861786359216558 03-Jun-2015 71.99 -0.05 -0.0694058856191005 02-Jun-2015 72.04 -0.79 -1.0847178360565701 01-Jun-2015 72.83 -0.6 -0.8171047255889963 29-May-2015 73.43 -0.51 -0.6897484446848796 28-May-2015 73.94 -0.29 -0.3906776236023171 27-May-2015 74.23 0.51 0.6918068366793272 26-May-2015 73.72 -0.53 -0.7138047138047138 22-May-2015 74.25 0.31 0.41925885853394645 21-May-2015 73.94 0.5 0.6808278867102396 20-May-2015 73.44 0.36 0.49261083743842365 19-May-2015 73.08 1.07 1.4859047354534092 18-May-2015 72.01 -0.24 -0.33217993079584773 15-May-2015 72.25 0.24 0.33328704346618526 13-May-2015 72.01 0.44 0.6147827301942155 12-May-2015 71.57 -1.18 -1.6219931271477663 11-May-2015 72.75 0.84 1.1681268251981645 08-May-2015 71.91 2.44 3.512307470850727 07-May-2015 69.47 -0.07 -0.1006614897900489 06-May-2015 69.54 -1.38 -1.9458544839255498 05-May-2015 70.92 -0.15 -0.21105951878429718 04-May-2015 71.07 -0.07 -0.09839752600506045 30-Apr-2015 71.14 -0.6 -0.8363534987454697 29-Apr-2015 71.74 -0.87 -1.1981820685855942 28-Apr-2015 72.61 -1.2 -1.625795962606693 27-Apr-2015 73.81 0.87 1.1927611735673156 24-Apr-2015 72.94 0.41 0.5652833310354336 23-Apr-2015 72.53 0.01 0.013789299503585218 22-Apr-2015 72.52 -0.38 -0.5212620027434842 21-Apr-2015 72.9 0.66 0.9136212624584718 20-Apr-2015 72.24 0.35 0.48685491723466406 17-Apr-2015 71.89 -1.14 -1.5610023278104888 16-Apr-2015 73.03 -0.49 -0.6664853101196954 15-Apr-2015 73.52 0.57 0.7813570938999315 14-Apr-2015 72.95 -0.32 -0.43674082161867067 13-Apr-2015 73.27 0.41 0.5627230304693933 10-Apr-2015 72.86 0.36 0.496551724137931 09-Apr-2015 72.5 0.46 0.6385341476957246 08-Apr-2015 72.04 -0.21 -0.2906574394463668 07-Apr-2015 72.25 1.18 1.6603348811031378 02-Apr-2015 71.07 0.1 0.1409046075806679 01-Apr-2015 70.97 0.2 0.2826056238519147 31-Mar-2015 70.77 -0.58 -0.8128941836019622 30-Mar-2015 71.35 0.36 0.5071136779828145 27-Mar-2015 70.99 0.7 0.9958742353108551 26-Mar-2015 70.29 -1.14 -1.5959680806383871 25-Mar-2015 71.43 -0.58 -0.8054436883766144 24-Mar-2015 72.01 0.45 0.6288429290106204 23-Mar-2015 71.56 -0.62 -0.85896370185647 20-Mar-2015 72.18 0.78 1.0924369747899159 19-Mar-2015 71.4 0.23 0.32316987494730925 18-Mar-2015 71.17 0.31 0.4374823595822749 17-Mar-2015 70.86 -0.93 -1.2954450480568325 16-Mar-2015 71.79 0.96 1.3553578991952562 13-Mar-2015 70.83 -0.35 -0.4917111548187693 12-Mar-2015 71.18 0.5 0.7074136955291455 11-Mar-2015 70.68 0.54 0.7698887938408896 10-Mar-2015 70.14 -0.27 -0.3834682573498083 09-Mar-2015 70.41 -0.24 -0.33970276008492567 06-Mar-2015 70.65 0.08 0.11336261867649143 05-Mar-2015 70.57 1.17 1.685878962536023 04-Mar-2015 69.4 -0.18 -0.2586950273066973 03-Mar-2015 69.58 -0.2 -0.2866150759529951 02-Mar-2015 69.78 -0.07 -0.10021474588403723 27-Feb-2015 69.85 0.32 0.4602329929526823 26-Feb-2015 69.53 0.47 0.6805676223573704 25-Feb-2015 69.06 0 0 24-Feb-2015 69.06 0.02 0.028968713789107765 23-Feb-2015 69.04 0.6 0.8766803039158387 20-Feb-2015 68.44 0.13 0.19030888596105988 19-Feb-2015 68.31 0.22 0.32310177705977383 18-Feb-2015 68.09 0.79 1.173848439821694 17-Feb-2015 67.3 -0.15 -0.2223869532987398 16-Feb-2015 67.45 -0.33 -0.4868692829743287 13-Feb-2015 67.78 0.49 0.7281914103135682 12-Feb-2015 67.29 0.75 1.127141568981064 11-Feb-2015 66.54 -0.09 -0.135074290859973 10-Feb-2015 66.63 0.74 1.1230839277583853 09-Feb-2015 65.89 -0.68 -1.021481147664113 06-Feb-2015 66.57 0.46 0.6958100136136742 05-Feb-2015 66.11 -0.05 -0.07557436517533253 04-Feb-2015 66.16 0.19 0.2880097013794149 03-Feb-2015 65.97 1.12 1.7270624518118736 02-Feb-2015 64.85 -0.46 -0.7043331802174246 30-Jan-2015 65.31 -0.15 -0.229147571035747 29-Jan-2015 65.46 -0.19 -0.2894135567402894 28-Jan-2015 65.65 0.59 0.906855210574854 27-Jan-2015 65.06 -0.5 -0.762660158633313 26-Jan-2015 65.56 0.2 0.30599755201958384 23-Jan-2015 65.36 1.29 2.0134228187919465 22-Jan-2015 64.07 1.35 2.152423469387755 21-Jan-2015 62.72 0.08 0.1277139208173691 20-Jan-2015 62.64 0.15 0.2400384061449832 19-Jan-2015 62.49 0.77 1.2475696694750487 16-Jan-2015 61.72 0.6 0.981675392670157 15-Jan-2015 61.12 1.09 1.81575878727303 14-Jan-2015 60.03 -0.94 -1.5417418402493028 13-Jan-2015 60.97 1.66 2.798853481706289 12-Jan-2015 59.31 -0.52 -0.8691291993982951 09-Jan-2015 59.83 0.01 0.01671681711802073 08-Jan-2015 59.82 0.83 1.4070181386675709 07-Jan-2015 58.99 0.18 0.306070396191124 06-Jan-2015 58.81 -0.14 -0.23748939779474132 05-Jan-2015 58.95 -1.61 -2.658520475561427 02-Jan-2015 60.56 0.11 0.18196856906534326 31-Dec-2014 60.45 0.1 0.16570008285004142 30-Dec-2014 60.35 -0.08 -0.1323845771967566 29-Dec-2014 60.43 -- -- 23-Dec-2014 60.68 0.37 0.6134969325153374 22-Dec-2014 60.31 0.46 0.7685881370091896 19-Dec-2014 59.85 0.37 0.6220578345662408 18-Dec-2014 59.48 1.74 3.0135088326983026 17-Dec-2014 57.74 1.08 1.906106600776562 16-Dec-2014 56.66 -1.24 -2.1416234887737478 15-Dec-2014 57.9 -0.9 -1.530612244897959 12-Dec-2014 58.8 -0.74 -1.2428619415518978 11-Dec-2014 59.54 -0.22 -0.36813922356091033 10-Dec-2014 59.76 -0.44 -0.7308970099667774 09-Dec-2014 60.2 -1.4 -2.272727272727273 08-Dec-2014 61.6 -0.11 -0.17825311942959002 05-Dec-2014 61.71 0.96 1.5802469135802468 04-Dec-2014 60.75 -0.8 -1.2997562956945572 03-Dec-2014 61.55 0.34 0.5554647933344224 02-Dec-2014 61.21 0.19 0.3113733202228777 01-Dec-2014 61.02 -0.33 -0.5378973105134475 28-Nov-2014 61.35 -0.12 -0.19521717911176184 27-Nov-2014 61.47 0.16 0.26096884684390803 26-Nov-2014 61.31 -0.08 -0.1303143834500733 25-Nov-2014 61.39 0.24 0.39247751430907607 24-Nov-2014 61.15 0.18 0.2952271608988027 21-Nov-2014 60.97 1.44 2.418948429363346 20-Nov-2014 59.53 -0.39 -0.6508678237650201 19-Nov-2014 59.92 0.09 0.15042620758816647 18-Nov-2014 59.83 0.65 1.098344035147009 17-Nov-2014 59.18 0.08 0.1353637901861252 14-Nov-2014 59.1 0.04 0.06772773450728073 13-Nov-2014 59.06 0.12 0.20359687818120123 12-Nov-2014 58.94 -0.64 -1.0741859684457873 11-Nov-2014 59.58 0.3 0.5060728744939271 10-Nov-2014 59.28 0.4 0.6793478260869565 07-Nov-2014 58.88 -0.8 -1.3404825737265416 06-Nov-2014 59.68 0.3 0.5052206130010104 05-Nov-2014 59.38 0.53 0.9005947323704333 04-Nov-2014 58.85 -0.24 -0.40616009477068876 03-Nov-2014 59.09 -0.34 -0.5721016321723036 31-Oct-2014 59.43 1.48 2.5539257981018118 30-Oct-2014 57.95 -0.06 -0.1034304430270643 29-Oct-2014 58.01 0.26 0.45021645021645024 28-Oct-2014 57.75 0.54 0.9438909281594127 27-Oct-2014 57.21 -0.45 -0.7804370447450573 24-Oct-2014 57.66 0.21 0.36553524804177545 23-Oct-2014 57.45 0.13 0.22679692951849267 22-Oct-2014 57.32 0.6 1.0578279266572637 21-Oct-2014 56.72 1.06 1.9044196909809559 20-Oct-2014 55.66 0.11 0.19801980198019803 17-Oct-2014 55.55 1.46 2.699205028655944 16-Oct-2014 54.09 -1.02 -1.8508437670114317 15-Oct-2014 55.11 -1.18 -2.096287084739741 14-Oct-2014 56.29 -0.28 -0.4949619939897472 13-Oct-2014 56.57 -0.03 -0.053003533568904596 10-Oct-2014 56.6 -0.76 -1.3249651324965133 09-Oct-2014 57.36 -0.26 -0.45123221103783406 08-Oct-2014 57.62 -0.73 -1.2510711225364182 07-Oct-2014 58.35 -1.07 -1.8007404914170313 06-Oct-2014 59.42 0.39 0.6606810096561071 03-Oct-2014 59.03 0.01 0.016943409013893594 02-Oct-2014 59.02 -0.93 -1.5512927439532944 01-Oct-2014 59.95 -0.14 -0.2329838575470128 30-Sept-2014 60.09 0.34 0.5690376569037657 29-Sept-2014 59.75 -0.35 -0.5823627287853578 26-Sept-2014 60.1 -0.09 -0.14952649941850807 25-Sept-2014 60.19 -0.04 -0.06641208699983397 24-Sept-2014 60.23 0.03 0.04983388704318937 23-Sept-2014 60.2 -0.98 -1.6018306636155606 22-Sept-2014 61.18 -0.24 -0.39075219798111366 19-Sept-2014 61.42 0.25 0.4086970737289521 18-Sept-2014 61.17 0.56 0.9239399439036463 17-Sept-2014 60.61 0.61 1.0166666666666666 16-Sept-2014 60 -0.24 -0.398406374501992 15-Sept-2014 60.24 -0.16 -0.26490066225165565 12-Sept-2014 60.4 -0.06 -0.09923916639100232 11-Sept-2014 60.46 -0.11 -0.1816080567937923 10-Sept-2014 60.57 -0.13 -0.214168039538715 09-Sept-2014 60.7 -0.21 -0.3447709735675587 08-Sept-2014 60.91 -0.26 -0.4250449566781102 05-Sept-2014 61.17 -0.17 -0.27714378871861756 04-Sept-2014 61.34 0.71 1.1710374402111166 03-Sept-2014 60.63 0.72 1.2018027040560841 02-Sept-2014 59.91 -0.15 -0.24975024975024976 01-Sept-2014 60.06 0.18 0.30060120240480964 29-Aug-2014 59.88 -0.04 -0.06675567423230974 28-Aug-2014 59.92 -0.31 -0.5146936742487133 27-Aug-2014 60.23 0.11 0.18296739853626082 26-Aug-2014 60.12 0.56 0.9402283411685695 25-Aug-2014 59.56 0.53 0.8978485515839404 22-Aug-2014 59.03 0 0 21-Aug-2014 59.03 0.66 1.130717834504026 20-Aug-2014 58.37 -0.15 -0.2563226247436774 19-Aug-2014 58.52 0.45 0.7749268124677113 18-Aug-2014 58.07 0.46 0.7984724874153792 14-Aug-2014 57.61 0.24 0.4183371099877985 13-Aug-2014 57.37 -0.04 -0.06967427277477792 12-Aug-2014 57.41 -0.05 -0.0870170553428472 11-Aug-2014 57.46 0.7 1.233262861169838 08-Aug-2014 56.76 -0.83 -1.4412224344504254 07-Aug-2014 57.59 0.23 0.40097629009762903 06-Aug-2014 57.36 -0.85 -1.4602302009963923 05-Aug-2014 58.21 -0.15 -0.2570253598355038 04-Aug-2014 58.36 -0.2 -0.34153005464480873 01-Aug-2014 58.56 -0.58 -0.9807237064592492 31-Jul-2014 59.14 -0.83 -1.3840253460063365 30-Jul-2014 59.97 -0.35 -0.580238726790451 29-Jul-2014 60.32 0.45 0.7516285284783698 28-Jul-2014 59.87 -0.41 -0.6801592568015926 25-Jul-2014 60.28 -0.09 -0.14908066920655955 24-Jul-2014 60.37 0.05 0.08289124668435013 23-Jul-2014 60.32 0.23 0.3827591945415211 22-Jul-2014 60.09 0.69 1.1616161616161615 21-Jul-2014 59.4 -0.3 -0.5025125628140703 18-Jul-2014 59.7 -0.54 -0.896414342629482 17-Jul-2014 60.24 -0.22 -0.36387694343367516 16-Jul-2014 60.46 0.63 1.0529834531171653 15-Jul-2014 59.83 -0.17 -0.2833333333333333 14-Jul-2014 60 0.51 0.8572869389813415 11-Jul-2014 59.49 0.27 0.45592705167173253 10-Jul-2014 59.22 -0.82 -1.3657561625582946 09-Jul-2014 60.04 -0.29 -0.480689540858611 08-Jul-2014 60.33 -1.07 -1.742671009771987 07-Jul-2014 61.4 -0.55 -0.8878127522195319 04-Jul-2014 61.95 0.01 0.01614465611882467 03-Jul-2014 61.94 0.59 0.9616951915240424 02-Jul-2014 61.35 0.28 0.458490257082037 01-Jul-2014 61.07 0.51 0.8421400264200792 30-Jun-2014 60.56 -0.14 -0.23064250411861614 27-Jun-2014 60.7 0.2 0.3305785123966942 26-Jun-2014 60.5 -0.02 -0.03304692663582287 25-Jun-2014 60.52 -0.38 -0.6239737274220033 24-Jun-2014 60.9 -1.03 -1.663168093008235 20-Jun-2014 61.93 -0.17 -0.27375201288244766 19-Jun-2014 62.1 0.48 0.7789678675754625 18-Jun-2014 61.62 0.11 0.1788327101284344 17-Jun-2014 61.51 0 0 16-Jun-2014 61.51 -0.24 -0.38866396761133604 13-Jun-2014 61.75 -0.41 -0.6595881595881596 12-Jun-2014 62.16 -0.03 -0.0482392667631452 11-Jun-2014 62.19 -0.23 -0.36847164370394103 10-Jun-2014 62.42 0.09 0.14439274827530885 06-Jun-2014 62.33 0.55 0.89025574619618 05-Jun-2014 61.78 0.63 1.0302534750613246 04-Jun-2014 61.15 0.07 0.114603798297315 03-Jun-2014 61.08 -0.27 -0.4400977995110024 02-Jun-2014 61.35 0.27 0.44204322200392926 30-May-2014 61.08 -0.03 -0.049091801669121256 28-May-2014 61.11 0.03 0.04911591355599214 27-May-2014 61.08 0.26 0.4274909569220651 26-May-2014 60.82 0.57 0.946058091286307 23-May-2014 60.25 0.09 0.14960106382978725 22-May-2014 60.16 0.03 0.04989190088142358 21-May-2014 60.13 0.43 0.7202680067001676 20-May-2014 59.7 0.08 0.13418316001341832 19-May-2014 59.62 -0.29 -0.4840594224670339 16-May-2014 59.91 -0.27 -0.44865403788634095 15-May-2014 60.18 -0.66 -1.0848126232741617 14-May-2014 60.84 -0.01 -0.016433853738701727 13-May-2014 60.85 -0.13 -0.21318465070514922 12-May-2014 60.98 0.52 0.8600727753886868 09-May-2014 60.46 -0.31 -0.5101201250617081 08-May-2014 60.77 0.73 1.2158560959360427 07-May-2014 60.04 0.08 0.133422281521014 06-May-2014 59.96 0.01 0.016680567139282735 05-May-2014 59.95 -0.57 -0.9418374091209517 02-May-2014 60.52 0.4 0.6653359946773121 30-Apr-2014 60.12 -0.05 -0.08309788931361144 29-Apr-2014 60.17 0.64 1.0750881908281538 28-Apr-2014 59.53 0.19 0.3201887428378834 25-Apr-2014 59.34 -0.19 -0.31916680665210817 24-Apr-2014 59.53 -0.26 -0.4348553269777555 23-Apr-2014 59.79 -0.22 -0.3666055657390435 22-Apr-2014 60.01 0.9 1.5225850109964474 17-Apr-2014 59.11 0.73 1.250428228845495 16-Apr-2014 58.38 0.15 0.2575991756826378 15-Apr-2014 58.23 0.3 0.5178663904712584 14-Apr-2014 57.93 -0.17 -0.29259896729776247 11-Apr-2014 58.1 -1.56 -2.6148172980221256 10-Apr-2014 59.66 -0.1 -0.16733601070950468 09-Apr-2014 59.76 0.52 0.8777852802160703 08-Apr-2014 59.24 -1.13 -1.8717906244823588 07-Apr-2014 60.37 -0.47 -0.7725180802103879 04-Apr-2014 60.84 -0.03 -0.04928536224741252 03-Apr-2014 60.87 0.37 0.6115702479338843 02-Apr-2014 60.5 0.01 0.01653165812530997 01-Apr-2014 60.49 0.39 0.64891846921797 31-Mar-2014 60.1 0.44 0.7375125712370098 28-Mar-2014 59.66 0.46 0.777027027027027 27-Mar-2014 59.2 -0.01 -0.01688903901368012 26-Mar-2014 59.21 0.5 0.8516436722875149 25-Mar-2014 58.71 0.58 0.9977636332358507 24-Mar-2014 58.13 -0.79 -1.3408010862186015 21-Mar-2014 58.92 0.25 0.42611215271859554 20-Mar-2014 58.67 -0.23 -0.3904923599320883 19-Mar-2014 58.9 -0.03 -0.05090785677922959 18-Mar-2014 58.93 0.66 1.1326583147417195 17-Mar-2014 58.27 0.9 1.5687641624542443 14-Mar-2014 57.37 -1.23 -2.098976109215017 13-Mar-2014 58.6 -0.24 -0.4078857919782461 12-Mar-2014 58.84 -0.71 -1.1922753988245172 11-Mar-2014 59.55 0.47 0.7955314827352742 10-Mar-2014 59.08 -0.73 -1.220531683664939 07-Mar-2014 59.81 -0.54 -0.8947804473902237 06-Mar-2014 60.35 0.11 0.18260292164674635 05-Mar-2014 60.24 0.3 0.5005005005005005 04-Mar-2014 59.94 0.9 1.524390243902439 03-Mar-2014 59.04 -1.19 -1.9757595882450607 28-Feb-2014 60.23 0.36 0.6013028227826959 27-Feb-2014 59.87 0.08 0.1338016390700786 26-Feb-2014 59.79 -0.18 -0.3001500750375188 25-Feb-2014 59.97 -0.02 -0.03333888981496916 24-Feb-2014 59.99 0.06 0.10011680293675955 21-Feb-2014 59.93 0.5 0.8413259296651523 20-Feb-2014 59.43 -0.14 -0.23501762632197415 19-Feb-2014 59.57 0.01 0.0167897918065816 18-Feb-2014 59.56 -0.05 -0.08387854386847844 17-Feb-2014 59.61 0.35 0.590617617279784 14-Feb-2014 59.26 0.56 0.9540034071550255 13-Feb-2014 58.7 -0.28 -0.4747371990505256 12-Feb-2014 58.98 0.96 1.654601861427094 11-Feb-2014 58.02 0.32 0.5545927209705372 10-Feb-2014 57.7 0.07 0.12146451500954364 07-Feb-2014 57.63 0.56 0.9812510951463116 06-Feb-2014 57.07 0.74 1.3136872004260607 05-Feb-2014 56.33 -0.1 -0.177210703526493 04-Feb-2014 56.43 -0.45 -0.7911392405063291 03-Feb-2014 56.88 0.08 0.14084507042253522 31-Jan-2014 56.8 -0.66 -1.148625130525583 30-Jan-2014 57.46 0.59 1.0374538420960084 29-Jan-2014 56.87 -0.6 -1.044022968505307 28-Jan-2014 57.47 0.34 0.5951339051286539 27-Jan-2014 57.13 -0.57 -0.9878682842287695 24-Jan-2014 57.7 -1.11 -1.8874341098452645 23-Jan-2014 58.81 -0.33 -0.5579979709164694 22-Jan-2014 59.14 -0.15 -0.252993759487266 21-Jan-2014 59.29 0.22 0.37243947858473 20-Jan-2014 59.07 0.01 0.016931933626820182 17-Jan-2014 59.06 0.17 0.2886737986075734 16-Jan-2014 58.89 -0.05 -0.08483203257550051 15-Jan-2014 58.94 0.92 1.5856601172009652 14-Jan-2014 58.02 -0.18 -0.30927835051546393 13-Jan-2014 58.2 0.22 0.3794411866160745 10-Jan-2014 57.98 -0.12 -0.20654044750430292 09-Jan-2014 58.1 0.29 0.5016433143054835 08-Jan-2014 57.81 0.27 0.4692387904066736 07-Jan-2014 57.54 0.37 0.6471925835228266 06-Jan-2014 57.17 0.05 0.08753501400560224 03-Jan-2014 57.12 0.3 0.5279831045406547 02-Jan-2014 56.82 -0.3 -0.5252100840336135 31-Dec-2013 57.12 0.22 0.3866432337434095 30-Dec-2013 56.9 0 0 27-Dec-2013 56.9 0.78 1.389878831076265 23-Dec-2013 56.12 0.24 0.4294917680744452 20-Dec-2013 55.88 0.46 0.8300252616383977 19-Dec-2013 55.42 0.73 1.334796123605778 18-Dec-2013 54.69 0.41 0.7553426676492262 17-Dec-2013 54.28 -0.22 -0.4036697247706422 16-Dec-2013 54.5 0.73 1.35763436860703 13-Dec-2013 53.77 -0.23 -0.42592592592592593 12-Dec-2013 54 -0.6 -1.098901098901099 11-Dec-2013 54.6 -0.05 -0.09149130832570906 10-Dec-2013 54.65 -0.38 -0.6905324368526259 09-Dec-2013 55.03 0.26 0.4747124338141318 06-Dec-2013 54.77 0.21 0.3848973607038123 05-Dec-2013 54.56 -0.07 -0.1281347245103423 04-Dec-2013 54.63 -0.72 -1.3008130081300813 03-Dec-2013 55.35 -0.75 -1.3368983957219251 02-Dec-2013 56.1 -0.19 -0.3375377509326701 29-Nov-2013 56.29 0.2 0.3565697985380638 28-Nov-2013 56.09 0.16 0.28607187555873415 27-Nov-2013 55.93 0.3 0.5392773683264426 26-Nov-2013 55.63 -0.08 -0.14360078980434393 25-Nov-2013 55.71 0.25 0.45077533357374683 22-Nov-2013 55.46 0.11 0.1987353206865402 21-Nov-2013 55.35 0.2 0.3626473254759746 20-Nov-2013 55.15 -0.16 -0.289278611462665 19-Nov-2013 55.31 -0.36 -0.6466678641997485 18-Nov-2013 55.67 0.21 0.3786512802019473 15-Nov-2013 55.46 0.35 0.6350934494647069 14-Nov-2013 55.11 0.41 0.7495429616087751 13-Nov-2013 54.7 -0.48 -0.8698803914461761 12-Nov-2013 55.18 -0.28 -0.5048683736025965 11-Nov-2013 55.46 0.4 0.726480203414457 08-Nov-2013 55.06 -0.76 -1.361519168756718 07-Nov-2013 55.82 0.31 0.5584579355071159 06-Nov-2013 55.51 0.58 1.055889313671946 05-Nov-2013 54.93 -0.25 -0.45306270387821673 04-Nov-2013 55.18 0.23 0.41856232939035487 31-Oct-2013 54.95 0.02 0.036409976333515386 30-Oct-2013 54.93 0.34 0.6228246931672468 29-Oct-2013 54.59 0.09 0.1651376146788991 28-Oct-2013 54.5 -0.22 -0.402046783625731 25-Oct-2013 54.72 -0.1 -0.18241517694272164 24-Oct-2013 54.82 0.23 0.421322586554314 23-Oct-2013 54.59 -0.49 -0.8896151053013798 22-Oct-2013 55.08 0.25 0.4559547692868867 21-Oct-2013 54.83 0.17 0.3110135382363703 18-Oct-2013 54.66 0.5 0.9231905465288035 17-Oct-2013 54.16 -0.02 -0.0369139904023625 16-Oct-2013 54.18 0.32 0.5941329372447085 15-Oct-2013 53.86 0.67 1.2596352697875541 14-Oct-2013 53.19 -0.09 -0.16891891891891891 11-Oct-2013 53.28 0.33 0.623229461756374 10-Oct-2013 52.95 0.9 1.7291066282420748 09-Oct-2013 52.05 -0.33 -0.6300114547537228 08-Oct-2013 52.38 -0.16 -0.30452988199467074 07-Oct-2013 52.54 -0.29 -0.5489305318947567 04-Oct-2013 52.83 -0.01 -0.018925056775170326 03-Oct-2013 52.84 -0.04 -0.07564296520423601 02-Oct-2013 52.88 0.02 0.037835792659856225 01-Oct-2013 52.86 0.37 0.7048961706991808 30-Sept-2013 52.49 -0.35 -0.6623769871309614 27-Sept-2013 52.84 -0.25 -0.4708984742889433 26-Sept-2013 53.09 0.06 0.11314350367716387 25-Sept-2013 53.03 0.05 0.09437523593808984 24-Sept-2013 52.98 0.1 0.18910741301059 23-Sept-2013 52.88 -0.28 -0.526711813393529 20-Sept-2013 53.16 -0.16 -0.30007501875468867 19-Sept-2013 53.32 0.24 0.45214770158251694 18-Sept-2013 53.08 0.02 0.03769317753486619 17-Sept-2013 53.06 -0.21 -0.39421813403416556 16-Sept-2013 53.27 0.42 0.7947019867549668 13-Sept-2013 52.85 -0.01 -0.018917896329928113 12-Sept-2013 52.86 -0.06 -0.11337868480725624 11-Sept-2013 52.92 0.07 0.13245033112582782 10-Sept-2013 52.85 0.68 1.3034310906651332 09-Sept-2013 52.17 0.35 0.6754148977228869 06-Sept-2013 51.82 -0.01 -0.019293845263360986 05-Sept-2013 51.83 0.91 1.7871170463472112 04-Sept-2013 50.92 -0.34 -0.6632852126414358 03-Sept-2013 51.26 -0.23 -0.44668867741308993 02-Sept-2013 51.49 0.84 1.6584402764067128 30-Aug-2013 50.65 -0.27 -0.5302435192458759 29-Aug-2013 50.92 0.62 1.2326043737574552 28-Aug-2013 50.3 -0.5 -0.984251968503937 27-Aug-2013 50.8 -0.81 -1.56946328230963 26-Aug-2013 51.61 -0.17 -0.328312089609888 23-Aug-2013 51.78 0.11 0.2128894910005806 22-Aug-2013 51.67 0.54 1.056131429689028 21-Aug-2013 51.13 0.12 0.23524799059008036 20-Aug-2013 51.01 -0.72 -1.3918422578774405 19-Aug-2013 51.73 -0.02 -0.03864734299516908 16-Aug-2013 51.75 -0.69 -1.3157894736842106 14-Aug-2013 52.44 0.42 0.8073817762399077 13-Aug-2013 52.02 0.02 0.038461538461538464 12-Aug-2013 52 -0.17 -0.3258577726662833 09-Aug-2013 52.17 0.25 0.4815100154083205 08-Aug-2013 51.92 0.36 0.6982156710628394 07-Aug-2013 51.56 -0.34 -0.6551059730250481 06-Aug-2013 51.9 -0.09 -0.17311021350259664 05-Aug-2013 51.99 0.07 0.13482280431432975 02-Aug-2013 51.92 0.28 0.5422153369481022 01-Aug-2013 51.64 0.43 0.8396797500488186 31-Jul-2013 51.21 0.23 0.45115731659474306 30-Jul-2013 50.98 -0.15 -0.29336984158028556 29-Jul-2013 51.13 -0.03 -0.058639562157935886 26-Jul-2013 51.16 -0.1 -0.19508388607101054 25-Jul-2013 51.26 0.04 0.07809449433814916 24-Jul-2013 51.22 0.08 0.15643332029722332 23-Jul-2013 51.14 0.24 0.4715127701375246 22-Jul-2013 50.9 0.15 0.2955665024630542 19-Jul-2013 50.75 -0.24 -0.4706805255932536 18-Jul-2013 50.99 0.82 1.6344428941598566 17-Jul-2013 50.17 0.23 0.460552663195835 16-Jul-2013 49.94 -0.22 -0.43859649122807015 15-Jul-2013 50.16 0.21 0.42042042042042044 12-Jul-2013 49.95 0.03 0.06009615384615385 11-Jul-2013 49.92 0.13 0.26109660574412535 10-Jul-2013 49.79 0.05 0.10052271813429835 09-Jul-2013 49.74 0.09 0.18126888217522658 08-Jul-2013 49.65 0.43 0.8736286062576188 05-Jul-2013 49.22 -0.19 -0.3845375430074884 04-Jul-2013 49.41 1.35 2.808988764044944 03-Jul-2013 48.06 -0.45 -0.9276437847866419 02-Jul-2013 48.51 -0.23 -0.4718916700861715 01-Jul-2013 48.74 0.74 1.5416666666666667 28-Jun-2013 48 -0.46 -0.9492364836978952 27-Jun-2013 48.46 0.55 1.147985806720935 26-Jun-2013 47.91 0.86 1.8278427205100956 25-Jun-2013 47.05 0.65 1.4008620689655173 24-Jun-2013 46.4 -1.2 -2.5210084033613445 21-Jun-2013 47.6 -0.46 -0.9571369121930919 20-Jun-2013 48.06 -1.05 -2.1380574221136226 19-Jun-2013 49.11 -0.13 -0.26401299756295693 18-Jun-2013 49.24 -0.19 -0.3843819542787781 17-Jun-2013 49.43 0.49 1.0012259910093992 14-Jun-2013 48.94 0.38 0.7825370675453048 13-Jun-2013 48.56 -0.44 -0.8979591836734694 12-Jun-2013 49 0.1 0.20449897750511248 11-Jun-2013 48.9 -0.61 -1.2320743284185014 10-Jun-2013 49.51 0.33 0.6710044733631557 07-Jun-2013 49.18 -0.04 -0.08126777732629012 06-Jun-2013 49.22 -0.4 -0.8061265618702136 05-Jun-2013 49.62 -0.48 -0.9580838323353293 04-Jun-2013 50.1 0.03 0.05991611743559017 03-Jun-2013 50.07 -0.27 -0.5363528009535161 31-May-2013 50.34 -0.2 -0.3957261574990107 30-May-2013 50.54 0.05 0.09902951079421668 29-May-2013 50.49 -0.74 -1.444466133125122 28-May-2013 51.23 0.94 1.8691588785046729 27-May-2013 50.29 0.28 0.5598880223955209 24-May-2013 50.01 -0.01 -0.019992003198720514 23-May-2013 50.02 -1.05 -2.056001566477384 22-May-2013 51.07 0.07 0.13725490196078433 21-May-2013 51 0.17 0.33444816053511706 17-May-2013 50.83 0.2 0.39502271380604387 16-May-2013 50.63 0.13 0.25742574257425743 15-May-2013 50.5 0.46 0.9192645883293366 14-May-2013 50.04 0.25 0.502108857200241 13-May-2013 49.79 -0.2 -0.40008001600320064 10-May-2013 49.99 0.16 0.32109171182018864 08-May-2013 49.83 0.31 0.6260096930533118 07-May-2013 49.52 0.6 1.2264922322158627 06-May-2013 48.92 -0.06 -0.12249897917517354 03-May-2013 48.98 0.78 1.6182572614107884 02-May-2013 48.2 0.05 0.10384215991692627 30-Apr-2013 48.15 0.02 0.0415541242468315 29-Apr-2013 48.13 0.18 0.3753910323253389 26-Apr-2013 47.95 -0.03 -0.06 25-Apr-2013 47.98 0.32 0.67 24-Apr-2013 47.66 0.46 0.97 23-Apr-2013 47.2 0.83 1.79 22-Apr-2013 46.37 0.49 1.07 19-Apr-2013 45.88 0.21 0.46 18-Apr-2013 45.67 -0.2 -0.44 17-Apr-2013 45.87 -0.73 -1.57 16-Apr-2013 46.6 0 0 15-Apr-2013 46.6 -0.39 -0.83 12-Apr-2013 46.99 -0.25 -0.53 11-Apr-2013 47.24 0.48 1.03 10-Apr-2013 46.76 0.92 2.01 09-Apr-2013 45.84 -0.16 -0.35 08-Apr-2013 46 0.3 0.66 05-Apr-2013 45.7 -1.17 -2.5 04-Apr-2013 46.87 -0.56 -1.18 03-Apr-2013 47.43 -0.09 -0.19 02-Apr-2013 47.52 0.46 0.98 28-Mar-2013 47.06 0.51 1.1 27-Mar-2013 46.55 -0.4 -0.85 26-Mar-2013 46.95 -0.08 -0.17 25-Mar-2013 47.03 -0.2 -0.42 22-Mar-2013 47.23 0.16 0.34 21-Mar-2013 47.07 -0.48 -1.01 20-Mar-2013 47.55 0.17 0.36 19-Mar-2013 47.38 0.06 0.13 18-Mar-2013 47.32 -0.37 -0.78 15-Mar-2013 47.69 -0.13 -0.27 14-Mar-2013 47.82 0.48 1.01 13-Mar-2013 47.34 -0.2 -0.42 12-Mar-2013 47.54 0.14 0.3 11-Mar-2013 47.4 -0.29 -0.61 08-Mar-2013 47.69 0.43 0.91 07-Mar-2013 47.26 -0.01 -0.02 06-Mar-2013 47.27 0.39 0.83 05-Mar-2013 46.88 0.81 1.76 04-Mar-2013 46.07 0.31 0.68 01-Mar-2013 45.76 -0.39 -0.85 28-Feb-2013 46.15 0.69 1.52 27-Feb-2013 45.46 0.03 0.07 26-Feb-2013 45.43 -0.87 -1.88 25-Feb-2013 46.3 0.42 0.92 22-Feb-2013 45.88 0.34 0.75 21-Feb-2013 45.54 -0.91 -1.96 20-Feb-2013 46.45 0.07 0.15 19-Feb-2013 46.38 0.56 1.22 18-Feb-2013 45.82 -0.27 -0.59 15-Feb-2013 46.09 0.21 0.46 14-Feb-2013 45.88 -0.15 -0.33 13-Feb-2013 46.03 0.5 1.1 12-Feb-2013 45.53 0.21 0.46 11-Feb-2013 45.32 -0.1 -0.22 08-Feb-2013 45.42 0.18 0.4 07-Feb-2013 45.24 0.33 0.73 06-Feb-2013 44.91 -0.3 -0.66 05-Feb-2013 45.21 -0.13 -0.29 04-Feb-2013 45.34 -0.49 -1.07 01-Feb-2013 45.83 0.18 0.39 31-Jan-2013 45.65 -0.08 -0.17 30-Jan-2013 45.73 -0.25 -0.54 29-Jan-2013 45.98 -0.24 -0.52 28-Jan-2013 46.22 0.2 0.43 25-Jan-2013 46.02 0.35 0.77 24-Jan-2013 45.67 0.28 0.6168759638686936 23-Jan-2013 45.39 -0.13 -0.28558875219683655 22-Jan-2013 45.52 -0.05 -0.11 21-Jan-2013 45.57 -0.06 -0.13 18-Jan-2013 45.63 0.18 0.39603960396039606 17-Jan-2013 45.45 0.3 0.6644518272425249 16-Jan-2013 45.15 0.14 0.3110419906687403 15-Jan-2013 45.01 -0.18 -0.39831821199380396 14-Jan-2013 45.19 -0.03 -0.06634232640424591 11-Jan-2013 45.22 -0.31 -0.6808697562047002 10-Jan-2013 45.53 0.21 0.46337157987643424 09-Jan-2013 45.32 0.32 0.7111111111111111 08-Jan-2013 45 0.21 0.46885465505693236 07-Jan-2013 44.79 -0.03 -0.06693440428380187 04-Jan-2013 44.82 0.12 0.2684563758389262 03-Jan-2013 44.7 0.1 0.2242152466367713 02-Jan-2013 44.6 0.99 2.270121531758771 31-Dec-2012 43.61 0.15 0.3451449608835711 28-Dec-2012 43.46 -0.44 -1.0022779043280183 27-Dec-2012 43.9 -- -- 21-Dec-2012 43.8 -0.09 -0.2050580997949419 20-Dec-2012 43.89 -0.02 -0.04554771122751082 19-Dec-2012 43.91 0.33 0.7572280862781092 18-Dec-2012 43.58 0.19 0.43788891449642775 17-Dec-2012 43.39 -0.02 -0.046072333563695 14-Dec-2012 43.41 -0.12 -0.27567195037904896 13-Dec-2012 43.53 0 0 12-Dec-2012 43.53 0.07 0.16106764841233318 11-Dec-2012 43.46 0.24 0.5552984729291994 10-Dec-2012 43.22 -0.13 -0.29988465974625145 07-Dec-2012 43.35 0.05 0.11547344110854503 06-Dec-2012 43.3 0.43 1.0030324236062516 05-Dec-2012 42.87 0.05 0.12 04-Dec-2012 42.82 -0.11 -0.26 03-Dec-2012 42.93 -4246.38 -99 30-Nov-2012 42.89 0.23 0.54 29-Nov-2012 42.66 0.71 1.69 28-Nov-2012 41.95 -0.24 -0.57 27-Nov-2012 42.19 0.07 0.17 26-Nov-2012 42.12 -0.14 -0.33 23-Nov-2012 42.26 0.23 0.55 22-Nov-2012 42.03 0.23 0.55 21-Nov-2012 41.8 0.31 0.75 20-Nov-2012 41.49 0.18 0.44 19-Nov-2012 41.31 0.56 1.37 16-Nov-2012 40.75 -0.23 -0.56 15-Nov-2012 40.98 -0.47 -1.13 14-Nov-2012 41.45 0.17 0.41 13-Nov-2012 41.28 -0.16 -0.39 12-Nov-2012 41.44 0.21 0.51 09-Nov-2012 41.23 -0.53 -1.27 08-Nov-2012 41.76 -0.14 -0.33 07-Nov-2012 41.9 -0.26 -0.62 06-Nov-2012 42.16 0.27 0.64 05-Nov-2012 41.89 -0.21 -0.5 02-Nov-2012 42.1 -4121.02 -98.99 31-Oct-2012 41.63 0.02 0.05 30-Oct-2012 41.61 0.42 1.02 29-Oct-2012 41.19 -0.1 -0.24 26-Oct-2012 41.29 -0.1 -0.24 25-Oct-2012 41.39 0.43 1.05 24-Oct-2012 40.96 0.17 0.42 23-Oct-2012 40.79 -0.76 -1.83 22-Oct-2012 41.55 -0.22 -0.53 19-Oct-2012 41.77 -0.23 -0.55 18-Oct-2012 42 0.12 0.29 17-Oct-2012 41.88 0.26 0.62 16-Oct-2012 41.62 0.61 1.49 15-Oct-2012 41.01 0 0 12-Oct-2012 41.01 -0.12 -0.29 11-Oct-2012 41.13 0.27 0.66 10-Oct-2012 40.86 -0.36 -0.87 09-Oct-2012 41.22 -0.11 -0.27 08-Oct-2012 41.33 -0.44 -1.05 05-Oct-2012 41.77 0.59 1.43 04-Oct-2012 41.18 0.11 0.27 03-Oct-2012 41.07 -0.16 -0.39 02-Oct-2012 41.23 0.25 0.61 01-Oct-2012 40.98 -4037.19 -99 28-Sept-2012 40.78 -0.24 -0.59 27-Sept-2012 41.02 0.07 0.17 26-Sept-2012 40.95 -0.67 -1.61 25-Sept-2012 41.62 0.02 0.05 24-Sept-2012 41.6 -0.48 -1.14 21-Sept-2012 42.08 0.83 2.01 20-Sept-2012 41.25 -0.22 -0.53 19-Sept-2012 41.47 0 0 18-Sept-2012 41.47 -0.26 -0.62 17-Sept-2012 41.73 -0.23 -0.55 14-Sept-2012 41.96 0.52 1.25 13-Sept-2012 41.44 -0.14 -0.34 12-Sept-2012 41.58 0.39 0.95 11-Sept-2012 41.19 0.07 0.17 10-Sept-2012 41.12 -- -- 07-Sept-2012 41.13 -- -- 06-Sept-2012 40.61 -- -- 05-Sept-2012 39.91 -- -- 04-Sept-2012 39.95 -- -- 03-Sept-2012 40.18 -- -- 31-Aug-2012 39.98 0.23 0.58 30-Aug-2012 39.75 -- -- 29-Aug-2012 39.98 -- -- 28-Aug-2012 39.94 -- -- 27-Aug-2012 40.22 -- -- 24-Aug-2012 39.88 -- -- 23-Aug-2012 40.05 -- -- 22-Aug-2012 40.46 -- -- 21-Aug-2012 40.8 -- -- 20-Aug-2012 40.59 -- -- 17-Aug-2012 40.8 -- -- 16-Aug-2012 40.37 -- -- 14-Aug-2012 40.23 -- -- 13-Aug-2012 40.14 -- -- 10-Aug-2012 40.09 -- -- 09-Aug-2012 40.08 -- -- 08-Aug-2012 39.92 -- -- 07-Aug-2012 39.8 -- -- 06-Aug-2012 39.6 -- -- 03-Aug-2012 39.23 -- -- 02-Aug-2012 38.38 -- -- 01-Aug-2012 38.62 -- -- 31-Jul-2012 38.52 -0.18 -0.47 30-Jul-2012 38.7 -- -- 27-Jul-2012 38.05 -- -- 26-Jul-2012 37.43 -- -- 25-Jul-2012 36.78 -- -- 24-Jul-2012 36.85 -- -- 23-Jul-2012 36.88 -- -- 20-Jul-2012 38.09 -- -- 19-Jul-2012 38.57 -- -- 18-Jul-2012 38.14 -- -- 17-Jul-2012 38.04 -- -- 16-Jul-2012 37.86 -- -- 13-Jul-2012 37.76 -- -- 12-Jul-2012 37.32 -- -- 11-Jul-2012 37.64 -- -- 10-Jul-2012 37.82 -- -- 09-Jul-2012 37.43 -- -- 06-Jul-2012 37.64 -- -- 05-Jul-2012 37.69 -- -- 04-Jul-2012 37.89 -- -- 03-Jul-2012 37.85 -- -- 02-Jul-2012 37.62 -- -- 29-Jun-2012 36.93 1.17 3.27 28-Jun-2012 35.76 -- -- 27-Jun-2012 35.83 -- -- 26-Jun-2012 35.61 -- -- 25-Jun-2012 35.63 -- -- 22-Jun-2012 36.44 -- -- 21-Jun-2012 36.75 -- -- 20-Jun-2012 36.47 -- -- 19-Jun-2012 36.1 -- -- 18-Jun-2012 35.69 -- -- 15-Jun-2012 35.75 -- -- 14-Jun-2012 35.14 -- -- 13-Jun-2012 35.18 -- -- 12-Jun-2012 35.46 -- -- 11-Jun-2012 35.7 -- -- 08-Jun-2012 35.33 -- -- 07-Jun-2012 35.8 -- -- 06-Jun-2012 34.99 -- -- 05-Jun-2012 34.43 -- -- 04-Jun-2012 34.42 -- -- 01-Jun-2012 34.46 -- -- 31-May-2012 34.99 -0.19 -0.54 30-May-2012 35.18 -- -- 29-May-2012 35.56 -- -- 25-May-2012 35.36 -- -- 24-May-2012 35.25 -- -- 23-May-2012 35.16 -- -- 22-May-2012 35.5 -- -- 21-May-2012 34.91 -- -- 18-May-2012 34.86 -- -- 16-May-2012 35.77 -- -- 15-May-2012 35.94 -- -- 14-May-2012 35.8 -- -- 11-May-2012 36.41 -- -- 10-May-2012 36.61 -- -- 09-May-2012 36.12 -- -- 08-May-2012 36.82 -- -- 07-May-2012 36.9 -- -- 04-May-2012 36.74 -- -- 03-May-2012 37.42 -- -- 02-May-2012 37.22 -- -- 30-Apr-2012 37.29 -0.27 -0.72 27-Apr-2012 37.56 -- -- 26-Apr-2012 36.96 -- -- 25-Apr-2012 37.2 -- -- 24-Apr-2012 36.28 -- -- 23-Apr-2012 36.11 -- -- 20-Apr-2012 36.98 -- -- 19-Apr-2012 37.11 -- -- 18-Apr-2012 37.27 -- -- 17-Apr-2012 37.19 -- -- 16-Apr-2012 36.98 -- -- 13-Apr-2012 36.79 -- -- 12-Apr-2012 37.09 -- -- 11-Apr-2012 36.91 -- -- 10-Apr-2012 37.09 -- -- 05-Apr-2012 37.52 -- -- 04-Apr-2012 37.95 -- -- 03-Apr-2012 38.8 -- -- 02-Apr-2012 38.43 -- -- 30-Mar-2012 38.35 0.13 0.34 29-Mar-2012 38.22 -- -- 28-Mar-2012 38.94 -- -- 27-Mar-2012 39.16 -- -- 26-Mar-2012 39.21 -- -- 23-Mar-2012 38.49 -- -- 22-Mar-2012 38.5 -- -- 21-Mar-2012 38.81 -- -- 20-Mar-2012 39 -- -- 19-Mar-2012 39.42 -- -- 16-Mar-2012 39.48 -- -- 15-Mar-2012 39.16 -- -- 14-Mar-2012 39.4 -- -- 13-Mar-2012 38.91 -- -- 12-Mar-2012 38.37 -- -- 09-Mar-2012 38.31 -- -- 08-Mar-2012 38.1 -- -- 07-Mar-2012 37.53 -- -- 06-Mar-2012 37.63 -- -- 05-Mar-2012 38.63 -- -- 02-Mar-2012 38.88 -- -- 01-Mar-2012 38.82 -- -- 29-Feb-2012 38.55 0.4 1.05 28-Feb-2012 38.15 -- -- 27-Feb-2012 37.97 -- -- 24-Feb-2012 38.51 -- -- 23-Feb-2012 38.03 -- -- 22-Feb-2012 38.39 -- -- 21-Feb-2012 38.71 -- -- 20-Feb-2012 38.93 -- -- 17-Feb-2012 38.76 -- -- 16-Feb-2012 38.12 -- -- 15-Feb-2012 38.22 -- -- 14-Feb-2012 37.91 -- -- 13-Feb-2012 38.08 -- -- 10-Feb-2012 37.74 -- -- 09-Feb-2012 38.33 -- -- 08-Feb-2012 38.23 -- -- 07-Feb-2012 37.94 -- -- 06-Feb-2012 38.33 -- -- 03-Feb-2012 38.25 -- -- 02-Feb-2012 37.75 -- -- 01-Feb-2012 37.46 -- -- 31-Jan-2012 37.08 0.55 1.51 30-Jan-2012 36.53 -- -- 27-Jan-2012 37.16 -- -- 26-Jan-2012 37.44 -- -- 25-Jan-2012 36.8 -- -- 24-Jan-2012 36.92 -- -- 23-Jan-2012 37.39 -- -- 20-Jan-2012 37.16 -- -- 19-Jan-2012 37.01 -- -- 18-Jan-2012 36.59 -- -- 17-Jan-2012 36.67 -- -- 16-Jan-2012 36.15 -- -- 13-Jan-2012 35.86 -- -- 12-Jan-2012 36.2 -- -- 11-Jan-2012 35.96 -- -- 10-Jan-2012 36.17 -- -- 09-Jan-2012 35.49 -- -- 06-Jan-2012 35.58 -- -- 05-Jan-2012 35.53 -- -- 04-Jan-2012 35.93 -- -- 03-Jan-2012 35.84 -- -- 02-Jan-2012 35.59 -- -- 30-Dec-2011 35.15 0.43 1.24 29-Dec-2011 34.72 -- -- 28-Dec-2011 34.77 -- -- 27-Dec-2011 34.89 -- -- 23-Dec-2011 34.91 -- -- 22-Dec-2011 34.6 -- -- 21-Dec-2011 34.3 -- -- 20-Dec-2011 34.08 -- -- 19-Dec-2011 33.71 -- -- 16-Dec-2011 33.71 -- -- 15-Dec-2011 33.77 -- -- 14-Dec-2011 33.58 -- -- 13-Dec-2011 34.18 -- -- 12-Dec-2011 33.97 -- -- 09-Dec-2011 34.44 -- -- 08-Dec-2011 34.22 -- -- 07-Dec-2011 34.36 -- -- 06-Dec-2011 34.64 -- -- 05-Dec-2011 34.76 -- -- 02-Dec-2011 34.29 -- -- 01-Dec-2011 34.06 -- -- 30-Nov-2011 33.91 1.33 4.08 29-Nov-2011 32.58 -- -- 28-Nov-2011 32.47 -- -- 25-Nov-2011 31.43 -- -- 24-Nov-2011 31.04 -- -- 23-Nov-2011 31.43 -- -- 22-Nov-2011 31.88 -- -- 21-Nov-2011 32.22 -- -- 18-Nov-2011 33.02 -- -- 17-Nov-2011 33.31 -- -- 16-Nov-2011 33.7 -- -- 15-Nov-2011 33.83 -- -- 14-Nov-2011 33.91 -- -- 11-Nov-2011 34.12 -- -- 10-Nov-2011 33.51 -- -- 09-Nov-2011 33.35 -- -- 08-Nov-2011 34.45 -- -- 07-Nov-2011 33.9 -- -- 04-Nov-2011 33.83 -- -- 03-Nov-2011 34.03 -- -- 02-Nov-2011 33.41 -- -- 31-Oct-2011 34.59 -0.48 -1.37 28-Oct-2011 35.07 -- -- 27-Oct-2011 35.18 -- -- 26-Oct-2011 34.25 -- -- 25-Oct-2011 33.93 -- -- 24-Oct-2011 33.97 -- -- 21-Oct-2011 33.67 -- -- 20-Oct-2011 33.21 -- -- 19-Oct-2011 33.5 -- -- 18-Oct-2011 33.03 -- -- 17-Oct-2011 33.34 -- -- 14-Oct-2011 33.69 -- -- 13-Oct-2011 33.19 -- -- 12-Oct-2011 33.44 -- -- 11-Oct-2011 32.82 -- -- 10-Oct-2011 32.94 -- -- 07-Oct-2011 32.57 -- -- 06-Oct-2011 31.75 -- -- 05-Oct-2011 31.05 -- -- 04-Oct-2011 30.13 -- -- 03-Oct-2011 31.06 -- -- 30-Sept-2011 31.42 -0.68 -2.12 29-Sept-2011 32.1 -- -- 28-Sept-2011 31.82 -- -- 27-Sept-2011 31.6 -- -- 26-Sept-2011 30.13 -- -- 23-Sept-2011 29.42 -- -- 22-Sept-2011 29.55 -- -- 21-Sept-2011 31.16 -- -- 20-Sept-2011 30.96 -- -- 19-Sept-2011 30.74 -- -- 16-Sept-2011 31.81 -- -- 15-Sept-2011 31.46 -- -- 14-Sept-2011 30.62 -- -- 13-Sept-2011 30.39 -- -- 12-Sept-2011 30.21 -- -- 09-Sept-2011 31.08 -- -- 08-Sept-2011 31.52 -- -- 07-Sept-2011 31.27 -- -- 06-Sept-2011 30.45 -- -- 05-Sept-2011 30.6 -- -- 02-Sept-2011 31.94 -- -- 01-Sept-2011 32.74 -- -- 31-Aug-2011 32.75 0.88 2.76 30-Aug-2011 31.87 -- -- 29-Aug-2011 31.77 -- -- 26-Aug-2011 30.9 -- -- 25-Aug-2011 31.82 -- -- 24-Aug-2011 32.13 -- -- 23-Aug-2011 31.3 -- -- 22-Aug-2011 31.43 -- -- 19-Aug-2011 31.06 -- -- 18-Aug-2011 31.85 -- -- 17-Aug-2011 33.22 -- -- 16-Aug-2011 32.78 -- -- 12-Aug-2011 32.78 -- -- 11-Aug-2011 30.89 -- -- 10-Aug-2011 31.57 -- -- 09-Aug-2011 32.18 -- -- 08-Aug-2011 32.99 -- -- 05-Aug-2011 33.5 -- -- 04-Aug-2011 34.48 -- -- 03-Aug-2011 35.35 -- -- 02-Aug-2011 35.94 -- -- 01-Aug-2011 36.67 -- -- 29-Jul-2011 36.68 -0.2 -0.54 28-Jul-2011 36.88 -- -- 27-Jul-2011 37.12 -- -- 26-Jul-2011 37.52 -- -- 25-Jul-2011 37.77 -- -- 22-Jul-2011 37.92 -- -- 21-Jul-2011 37.8 -- -- 20-Jul-2011 37.24 -- -- 19-Jul-2011 36.78 -- -- 18-Jul-2011 36.6 -- -- 15-Jul-2011 37.27 -- -- 14-Jul-2011 37.55 -- -- 13-Jul-2011 37.36 -- -- 12-Jul-2011 37.38 -- -- 11-Jul-2011 37.76 -- -- 08-Jul-2011 38.59 -- -- 07-Jul-2011 39.04 -- -- 06-Jul-2011 38.66 -- -- 05-Jul-2011 38.88 -- -- 04-Jul-2011 38.95 -- -- 01-Jul-2011 38.58 -- -- 30-Jun-2011 38.33 0.47 1.24 29-Jun-2011 37.86 -- -- 28-Jun-2011 37.27 -- -- 27-Jun-2011 37.05 -- -- 24-Jun-2011 37.32 -- -- 22-Jun-2011 38.06 -- -- 21-Jun-2011 37.84 -- -- 20-Jun-2011 37.44 -- -- 17-Jun-2011 37.65 -- -- 16-Jun-2011 37.34 -- -- 15-Jun-2011 37.75 -- -- 14-Jun-2011 38.16 -- -- 10-Jun-2011 37.72 -- -- 09-Jun-2011 38.03 -- -- 08-Jun-2011 37.72 -- -- 07-Jun-2011 38.14 -- -- 06-Jun-2011 38.19 -- -- 03-Jun-2011 38.26 -- -- 01-Jun-2011 39.34 -- -- 31-May-2011 39.42 0.5 1.28 30-May-2011 38.92 -- -- 27-May-2011 38.96 -- -- 26-May-2011 38.56 -- -- 25-May-2011 38.48 -- -- 24-May-2011 38.53 -- -- 23-May-2011 38.43 -- -- 20-May-2011 39.05 -- -- 19-May-2011 39.39 -- -- 18-May-2011 38.61 -- -- 17-May-2011 38.67 -- -- 16-May-2011 38.69 -- -- 13-May-2011 39.06 -- -- 12-May-2011 38.91 -- -- 11-May-2011 39.4 -- -- 10-May-2011 39.26 -- -- 09-May-2011 38.88 -- -- 06-May-2011 38.93 -- -- 05-May-2011 38.62 -- -- 04-May-2011 38.9 -- -- 03-May-2011 39.19 -- -- 02-May-2011 39.47 -- -- 29-Apr-2011 39.33 0.03 0.08 28-Apr-2011 39.3 -- -- 27-Apr-2011 39.06 -- -- 26-Apr-2011 38.59 -- -- 21-Apr-2011 38.39 -- -- 20-Apr-2011 38.33 -- -- 19-Apr-2011 37.7 -- -- 18-Apr-2011 37.43 -- -- 15-Apr-2011 38.12 -- -- 14-Apr-2011 37.91 -- -- 13-Apr-2011 38.29 -- -- 12-Apr-2011 38.07 -- -- 11-Apr-2011 38.85 -- -- 08-Apr-2011 38.68 -- -- 07-Apr-2011 38.75 -- -- 06-Apr-2011 38.6 -- -- 05-Apr-2011 38.4 -- -- 04-Apr-2011 38.55 -- -- 01-Apr-2011 38.35 -- -- 31-Mar-2011 37.99 -0.23 -0.6 30-Mar-2011 38.22 -- -- 29-Mar-2011 37.71 -- -- 28-Mar-2011 37.94 -- -- 25-Mar-2011 37.97 -- -- 24-Mar-2011 37.83 -- -- 23-Mar-2011 37.21 -- -- 22-Mar-2011 37.21 -- -- 21-Mar-2011 37.3 -- -- 18-Mar-2011 36.74 -- -- 17-Mar-2011 36.53 -- -- 16-Mar-2011 36.12 -- -- 15-Mar-2011 36.15 -- -- 14-Mar-2011 37.26 -- -- 11-Mar-2011 37.65 -- -- 10-Mar-2011 37.92 -- -- 09-Mar-2011 38.4 -- -- 08-Mar-2011 38.23 -- -- 07-Mar-2011 38.79 -- -- 04-Mar-2011 38.74 -- -- 03-Mar-2011 38.91 -- -- 02-Mar-2011 38.72 -- -- 01-Mar-2011 39.13 -- -- 28-Feb-2011 39.2 0.46 1.19 25-Feb-2011 38.74 -- -- 24-Feb-2011 38.35 -- -- 23-Feb-2011 38.59 -- -- 22-Feb-2011 38.96 -- -- 21-Feb-2011 39.37 -- -- 18-Feb-2011 39.7 -- -- 17-Feb-2011 39.53 -- -- 16-Feb-2011 39.63 -- -- 15-Feb-2011 39.43 -- -- 14-Feb-2011 39.28 -- -- 11-Feb-2011 39 -- -- 10-Feb-2011 38.89 -- -- 09-Feb-2011 39.35 -- -- 08-Feb-2011 39.27 -- -- 07-Feb-2011 39.32 -- -- 04-Feb-2011 39.01 -- -- 03-Feb-2011 38.74 -- -- 02-Feb-2011 38.75 -- -- 01-Feb-2011 38.65 -- -- 31-Jan-2011 38.09 -0.27 -0.7 28-Jan-2011 38.36 -- -- 27-Jan-2011 38.73 -- -- 26-Jan-2011 38.3 -- -- 25-Jan-2011 38.17 -- -- 24-Jan-2011 38.17 -- -- 21-Jan-2011 38.61 -- -- 20-Jan-2011 38.08 -- -- 19-Jan-2011 38.43 -- -- 18-Jan-2011 38.63 -- -- 17-Jan-2011 38.16 -- -- 14-Jan-2011 38.02 -- -- 13-Jan-2011 38.08 -- -- 12-Jan-2011 37.93 -- -- 11-Jan-2011 37.38 -- -- 10-Jan-2011 36.9 -- -- 07-Jan-2011 37.36 -- -- 06-Jan-2011 37.55 -- -- 05-Jan-2011 37.04 -- -- 04-Jan-2011 37.2 -- -- 03-Jan-2011 36.79 -- -- 31-Dec-2010 36.34 -0.32 -0.87 30-Dec-2010 36.66 -- -- 29-Dec-2010 37 -- -- 28-Dec-2010 36.88 -- -- 27-Dec-2010 36.79 -- -- 23-Dec-2010 37.19 -- -- 22-Dec-2010 37.23 -- -- 21-Dec-2010 37.18 -- -- 20-Dec-2010 36.92 -- -- 17-Dec-2010 36.57 -- -- 16-Dec-2010 36.48 -- -- 15-Dec-2010 36.61 -- -- 14-Dec-2010 36.55 -- -- 13-Dec-2010 36.63 -- -- 10-Dec-2010 36.51 -- -- 09-Dec-2010 36.63 -- -- 08-Dec-2010 36.48 -- -- 07-Dec-2010 36.29 -- -- 06-Dec-2010 35.83 -- -- 03-Dec-2010 35.77 -- -- 02-Dec-2010 35.53 -- -- 01-Dec-2010 35.23 -- -- 30-Nov-2010 34.41 -0.19 -0.55 29-Nov-2010 34.6 -- -- 26-Nov-2010 35.13 -- -- 25-Nov-2010 35.23 -- -- 24-Nov-2010 35.27 -- -- 23-Nov-2010 35.03 -- -- 22-Nov-2010 35.65 -- -- 19-Nov-2010 35.63 -- -- 18-Nov-2010 35.93 -- -- 17-Nov-2010 35.42 -- -- 16-Nov-2010 35.55 -- -- 15-Nov-2010 36.19 -- -- 12-Nov-2010 35.98 -- -- 11-Nov-2010 35.86 -- -- 10-Nov-2010 36.08 -- -- 09-Nov-2010 36.45 -- -- 08-Nov-2010 36.17 -- -- 05-Nov-2010 36.38 -- -- 04-Nov-2010 36.3 -- -- 03-Nov-2010 35.85 -- -- 02-Nov-2010 35.78 -- -- 29-Oct-2010 35.54 -0.01 -0.03 28-Oct-2010 35.55 -- -- 27-Oct-2010 35.63 -- -- 26-Oct-2010 35.4 -- -- 25-Oct-2010 35.71 -- -- 22-Oct-2010 35.61 -- -- 21-Oct-2010 35.63 -- -- 20-Oct-2010 35.4 -- -- 19-Oct-2010 35.34 -- -- 18-Oct-2010 35.57 -- -- 15-Oct-2010 35.48 -- -- 14-Oct-2010 35.46 -- -- 13-Oct-2010 35.59 -- -- 12-Oct-2010 35.04 -- -- 11-Oct-2010 35.2 -- -- 08-Oct-2010 35.11 -- -- 07-Oct-2010 35.13 -- -- 06-Oct-2010 35.23 -- -- 05-Oct-2010 34.86 -- -- 04-Oct-2010 34.61 -- -- 01-Oct-2010 34.81 -- -- 30-Sept-2010 35.2 0.3 0.86 29-Sept-2010 34.9 -- -- 28-Sept-2010 34.96 -- -- 27-Sept-2010 35.22 -- -- 24-Sept-2010 35.29 -- -- 23-Sept-2010 34.61 -- -- 22-Sept-2010 35.29 -- -- 21-Sept-2010 35.97 -- -- 20-Sept-2010 35.6 -- -- 17-Sept-2010 35.41 -- -- 16-Sept-2010 35.57 -- -- 15-Sept-2010 35.65 -- -- 14-Sept-2010 35.73 -- -- 13-Sept-2010 35.9 -- -- 10-Sept-2010 35.57 -- -- 09-Sept-2010 35.61 -- -- 08-Sept-2010 35.13 -- -- 07-Sept-2010 34.65 -- -- 06-Sept-2010 34.98 -- -- 03-Sept-2010 35.16 -- -- 02-Sept-2010 34.66 -- -- 01-Sept-2010 34.08 -- -- 31-Aug-2010 33.24 -0.37 -1.1 30-Aug-2010 33.61 -- -- 27-Aug-2010 33.26 -- -- 26-Aug-2010 33.3 -- -- 25-Aug-2010 32.85 -- -- 24-Aug-2010 33.24 -- -- 23-Aug-2010 34.16 -- -- 20-Aug-2010 33.7 -- -- 19-Aug-2010 34.49 -- -- 18-Aug-2010 34.55 -- -- 17-Aug-2010 34.45 -- -- 16-Aug-2010 34.11 -- -- 13-Aug-2010 34.4 -- -- 12-Aug-2010 34.22 -- -- 11-Aug-2010 34.55 -- -- 10-Aug-2010 35.1 -- -- 09-Aug-2010 35.51 -- -- 06-Aug-2010 35.32 -- -- 05-Aug-2010 35.59 -- -- 04-Aug-2010 35.38 -- -- 03-Aug-2010 35.19 -- -- 02-Aug-2010 35.12 -- -- 30-Jul-2010 34.23 -0.63 -1.81 29-Jul-2010 34.86 -- -- 28-Jul-2010 34.52 -- -- 27-Jul-2010 34.7 -- -- 26-Jul-2010 34.07 -- -- 23-Jul-2010 33.77 -- -- 22-Jul-2010 33.57 -- -- 21-Jul-2010 32.99 -- -- 20-Jul-2010 32.42 -- -- 19-Jul-2010 33.04 -- -- 16-Jul-2010 33.06 -- -- 15-Jul-2010 33.91 -- -- 14-Jul-2010 33.87 -- -- 13-Jul-2010 34.1 -- -- 12-Jul-2010 33.59 -- -- 09-Jul-2010 33.16 -- -- 08-Jul-2010 32.97 -- -- 07-Jul-2010 32.22 -- -- 06-Jul-2010 32.08 -- -- 05-Jul-2010 31.23 -- -- 02-Jul-2010 31.43 -- -- 01-Jul-2010 31.55 -- -- 30-Jun-2010 31.98 -0.24 -0.74 29-Jun-2010 32.22 -- -- 28-Jun-2010 32.83 -- -- 25-Jun-2010 32.83 -- -- 24-Jun-2010 33.29 -- -- 22-Jun-2010 34.07 -- -- 21-Jun-2010 34.39 -- -- 18-Jun-2010 33.94 -- -- 17-Jun-2010 33.95 -- -- 16-Jun-2010 33.7 -- -- 15-Jun-2010 33.73 -- -- 14-Jun-2010 33.36 -- -- 11-Jun-2010 33.11 -- -- 10-Jun-2010 32.7 -- -- 09-Jun-2010 31.89 -- -- 08-Jun-2010 31.4 -- -- 07-Jun-2010 32.31 -- -- 04-Jun-2010 32.5 -- -- 03-Jun-2010 33.36 -- -- 02-Jun-2010 32.28 -- -- 01-Jun-2010 32.33 -- -- 31-May-2010 32.74 -0.08 -0.24 28-May-2010 32.82 -- -- 27-May-2010 32.43 -- -- 26-May-2010 31.82 -- -- 25-May-2010 30.67 -- -- 21-May-2010 31.37 -- -- 20-May-2010 31.54 -- -- 19-May-2010 32.85 -- -- 18-May-2010 33.73 -- -- 17-May-2010 33.15 -- -- 14-May-2010 33.42 -- -- 12-May-2010 34.37 -- -- 11-May-2010 33.52 -- -- 10-May-2010 33.79 -- -- 07-May-2010 31.86 -- -- 06-May-2010 33.51 -- -- 05-May-2010 33.53 -- -- 04-May-2010 34.23 -- -- 03-May-2010 34.96 -- -- 30-Apr-2010 34.88 -0.3 -0.85 29-Apr-2010 35.18 -- -- 28-Apr-2010 35.02 -- -- 27-Apr-2010 35.77 -- -- 26-Apr-2010 36.47 -- -- 23-Apr-2010 36.04 -- -- 22-Apr-2010 35.73 -- -- 21-Apr-2010 36.35 -- -- 20-Apr-2010 36.49 -- -- 19-Apr-2010 35.81 -- -- 16-Apr-2010 36.43 -- -- 15-Apr-2010 36.47 -- -- 14-Apr-2010 36.22 -- -- 13-Apr-2010 35.97 -- -- 12-Apr-2010 35.95 -- -- 09-Apr-2010 36.03 -- -- 08-Apr-2010 35.39 -- -- 07-Apr-2010 35.89 -- -- 06-Apr-2010 35.77 -- -- 01-Apr-2010 35.59 -- -- 31-Mar-2010 34.96 -0.39 -1.1 30-Mar-2010 35.35 -- -- 29-Mar-2010 35.08 -- -- 26-Mar-2010 35.17 -- -- 25-Mar-2010 35.27 -- -- 24-Mar-2010 34.9 -- -- 23-Mar-2010 34.72 -- -- 22-Mar-2010 34.48 -- -- 19-Mar-2010 34.69 -- -- 18-Mar-2010 34.76 -- -- 17-Mar-2010 34.81 -- -- 16-Mar-2010 34.45 -- -- 15-Mar-2010 34.25 -- -- 12-Mar-2010 34.52 -- -- 11-Mar-2010 34.2 -- -- 10-Mar-2010 34.16 -- -- 09-Mar-2010 33.91 -- -- 08-Mar-2010 34.08 -- -- 05-Mar-2010 33.96 -- -- 04-Mar-2010 33.48 -- -- 03-Mar-2010 33.27 -- -- 02-Mar-2010 32.93 -- -- 01-Mar-2010 32.46 -- -- 26-Feb-2010 32.31 0.07 0.22 25-Feb-2010 32.24 -- -- 24-Feb-2010 32.81 -- -- 23-Feb-2010 33.11 -- -- 22-Feb-2010 33.3 -- -- 19-Feb-2010 32.98 -- -- 18-Feb-2010 33.15 -- -- 17-Feb-2010 33.12 -- -- 16-Feb-2010 32.28 -- -- 15-Feb-2010 32.25 -- -- 12-Feb-2010 31.96 -- -- 11-Feb-2010 32.03 -- -- 10-Feb-2010 32.39 -- -- 09-Feb-2010 32.06 -- -- 08-Feb-2010 31.71 -- -- 05-Feb-2010 32.06 -- -- 04-Feb-2010 32.91 -- -- 03-Feb-2010 34.05 -- -- 02-Feb-2010 33.74 -- -- 01-Feb-2010 33.56 -- -- 29-Jan-2010 33.54 -0.17 -0.5 28-Jan-2010 33.71 -- -- 27-Jan-2010 33.48 -- -- 26-Jan-2010 33.57 -- -- 25-Jan-2010 33.98 -- -- 22-Jan-2010 33.89 -- -- 21-Jan-2010 35.07 -- -- 20-Jan-2010 35.38 -- -- 19-Jan-2010 35.57 -- -- 18-Jan-2010 35.56 -- -- 15-Jan-2010 35.64 -- -- 14-Jan-2010 35.76 -- -- 13-Jan-2010 35.58 -- -- 12-Jan-2010 35.63 -- -- 11-Jan-2010 36.08 -- -- 08-Jan-2010 36.05 -- -- 07-Jan-2010 35.71 -- -- 06-Jan-2010 35.79 -- -- 05-Jan-2010 35.53 -- -- 04-Jan-2010 35.18 -- -- 31-Dec-2009 34.73 0.02 0.06 30-Dec-2009 34.71 -- -- 29-Dec-2009 34.85 -- -- 28-Dec-2009 34.7 -- -- 23-Dec-2009 34.63 -- -- 22-Dec-2009 34.46 -- -- 21-Dec-2009 34.08 -- -- 18-Dec-2009 33.95 -- -- 17-Dec-2009 33.95 -- -- 16-Dec-2009 34.34 -- -- 15-Dec-2009 33.78 -- -- 14-Dec-2009 33.98 -- -- 11-Dec-2009 33.77 -- -- 10-Dec-2009 33.54 -- -- 09-Dec-2009 33.22 -- -- 08-Dec-2009 33.68 -- -- 07-Dec-2009 34.36 -- -- 04-Dec-2009 34.72 -- -- 03-Dec-2009 34.32 -- -- 02-Dec-2009 34.02 -- -- 01-Dec-2009 33.81 -- -- 30-Nov-2009 33.21 -0.25 -0.75 27-Nov-2009 33.46 -- -- 26-Nov-2009 33.31 -- -- 25-Nov-2009 34.27 -- -- 24-Nov-2009 34.31 -- -- 23-Nov-2009 34.58 -- -- 20-Nov-2009 33.96 -- -- 19-Nov-2009 34.33 -- -- 18-Nov-2009 34.93 -- -- 17-Nov-2009 35.1 -- -- 16-Nov-2009 35.15 -- -- 13-Nov-2009 34.45 -- -- 12-Nov-2009 34.66 -- -- 11-Nov-2009 34.59 -- -- 10-Nov-2009 34.3 -- -- 09-Nov-2009 34.24 -- -- 06-Nov-2009 33.7 -- -- 05-Nov-2009 33.54 -- -- 04-Nov-2009 33.33 -- -- 03-Nov-2009 32.73 -- -- 02-Nov-2009 32.95 -- -- 30-Oct-2009 33.51 -0.17 -0.5 29-Oct-2009 33.68 -- -- 28-Oct-2009 33.22 -- -- 27-Oct-2009 34.14 -- -- 26-Oct-2009 34.76 -- -- 23-Oct-2009 35.24 -- -- 22-Oct-2009 34.86 -- -- 21-Oct-2009 35.36 -- -- 20-Oct-2009 35.59 -- -- 19-Oct-2009 35.38 -- -- 16-Oct-2009 35.11 -- -- 15-Oct-2009 35.56 -- -- 14-Oct-2009 35.38 -- -- 13-Oct-2009 34.65 -- -- 12-Oct-2009 35.08 -- -- 09-Oct-2009 34.95 -- -- 08-Oct-2009 34.66 -- -- 07-Oct-2009 34.35 -- -- 06-Oct-2009 34.26 -- -- 05-Oct-2009 33.31 -- -- 02-Oct-2009 33.18 -- -- 01-Oct-2009 34.41 -- -- 30-Sept-2009 34.45 -0.57 -1.63 29-Sept-2009 35.02 -- -- 28-Sept-2009 34.5 -- -- 25-Sept-2009 34.2 -- -- 24-Sept-2009 34.83 -- -- 23-Sept-2009 34.87 -- -- 22-Sept-2009 34.77 -- -- 21-Sept-2009 34.36 -- -- 18-Sept-2009 34.98 -- -- 17-Sept-2009 34.98 -- -- 16-Sept-2009 34.72 -- -- 15-Sept-2009 34.19 -- -- 14-Sept-2009 33.82 -- -- 11-Sept-2009 34.3 -- -- 10-Sept-2009 33.98 -- -- 09-Sept-2009 33.98 -- -- 08-Sept-2009 33.68 -- -- 07-Sept-2009 33.68 -- -- 04-Sept-2009 33 -- -- 03-Sept-2009 32.86 -- -- 02-Sept-2009 32.47 -- -- 01-Sept-2009 33.36 -- -- 31-Aug-2009 33.58 -0.32 -0.94 28-Aug-2009 33.9 -- -- 27-Aug-2009 33.46 -- -- 26-Aug-2009 33.65 -- -- 25-Aug-2009 33.95 -- -- 24-Aug-2009 33.65 -- -- 21-Aug-2009 33.02 -- -- 20-Aug-2009 32.36 -- -- 19-Aug-2009 31.83 -- -- 18-Aug-2009 31.64 -- -- 17-Aug-2009 31.48 -- -- 14-Aug-2009 32.36 -- -- 13-Aug-2009 32.19 -- -- 12-Aug-2009 31.89 -- -- 11-Aug-2009 31.59 -- -- 10-Aug-2009 32.03 -- -- 07-Aug-2009 32.05 -- -- 06-Aug-2009 31.79 -- -- 05-Aug-2009 31.68 -- -- 04-Aug-2009 31.2 -- -- 03-Aug-2009 31.36 -- -- 31-Jul-2009 30.56 0.08 0.26 30-Jul-2009 30.48 -- -- 29-Jul-2009 29.89 -- -- 28-Jul-2009 29.82 -- -- 27-Jul-2009 29.91 -- -- 24-Jul-2009 29.81 -- -- 23-Jul-2009 29.3 -- -- 22-Jul-2009 29.03 -- -- 21-Jul-2009 29.2 -- -- 20-Jul-2009 28.91 -- -- 17-Jul-2009 28.5 -- -- 16-Jul-2009 28.56 -- -- 15-Jul-2009 27.9 -- -- 14-Jul-2009 27.1 -- -- 13-Jul-2009 26.44 -- -- 10-Jul-2009 26.35 -- -- 09-Jul-2009 26.57 -- -- 08-Jul-2009 26.52 -- -- 07-Jul-2009 26.96 -- -- 06-Jul-2009 26.97 -- -- 03-Jul-2009 27.33 -- -- 02-Jul-2009 27.47 -- -- 01-Jul-2009 28.16 -- -- 30-Jun-2009 28.06 0.32 1.15 29-Jun-2009 27.74 -- -- 26-Jun-2009 27.33 -- -- 25-Jun-2009 27.38 -- -- 24-Jun-2009 27.68 -- -- 22-Jun-2009 27.59 -- -- 19-Jun-2009 28.2 -- -- 18-Jun-2009 27.71 -- -- 17-Jun-2009 27.62 -- -- 16-Jun-2009 28.35 -- -- 15-Jun-2009 28.65 -- -- 12-Jun-2009 29.13 -- -- 11-Jun-2009 29.22 -- -- 10-Jun-2009 29.03 -- -- 09-Jun-2009 28.5 -- -- 08-Jun-2009 28.12 -- -- 05-Jun-2009 28.61 -- -- 04-Jun-2009 28.41 -- -- 03-Jun-2009 28.41 -- -- 02-Jun-2009 29.03 -- -- 29-May-2009 28.28 0.14 0.5 28-May-2009 28.14 -- -- 27-May-2009 28.34 -- -- 26-May-2009 27.38 -- -- 25-May-2009 27.71 -- -- 22-May-2009 27.59 -- -- 20-May-2009 28.5 -- -- 19-May-2009 28.22 -- -- 18-May-2009 27.5 -- -- 15-May-2009 27.02 -- -- 14-May-2009 26.5 -- -- 13-May-2009 27.02 -- -- 12-May-2009 28.05 -- -- 11-May-2009 27.98 -- -- 08-May-2009 28.7 -- -- 07-May-2009 28.61 -- -- 06-May-2009 28.57 -- -- 05-May-2009 28.12 -- -- 04-May-2009 27.44 -- -- 30-Apr-2009 27.03 0.81 3.09 29-Apr-2009 26.22 -- -- 28-Apr-2009 25.58 -- -- 27-Apr-2009 25.91 -- -- 24-Apr-2009 25.94 -- -- 23-Apr-2009 25.4 -- -- 22-Apr-2009 24.84 -- -- 21-Apr-2009 24.32 -- -- 20-Apr-2009 24.8 -- -- 17-Apr-2009 25.93 -- -- 16-Apr-2009 25.4 -- -- 15-Apr-2009 24.8 -- -- 14-Apr-2009 24.94 -- -- 09-Apr-2009 24.55 -- -- 08-Apr-2009 23.77 -- -- 07-Apr-2009 23.52 -- -- 06-Apr-2009 23.9 -- -- 03-Apr-2009 24.29 -- -- 02-Apr-2009 24 -- -- 01-Apr-2009 22.27 -- -- 31-Mar-2009 21.89 0.12 0.55 30-Mar-2009 21.77 -- -- 27-Mar-2009 22.56 -- -- 26-Mar-2009 22.6 -- -- 25-Mar-2009 22.76 -- -- 24-Mar-2009 22.52 -- -- 23-Mar-2009 22.68 -- -- 20-Mar-2009 21.88 -- -- 19-Mar-2009 22.06 -- -- 18-Mar-2009 21.43 -- -- 17-Mar-2009 21.4 -- -- 16-Mar-2009 21.39 -- -- 13-Mar-2009 21.12 -- -- 12-Mar-2009 20.69 -- -- 11-Mar-2009 20.87 -- -- 10-Mar-2009 20.4 -- -- 09-Mar-2009 19.48 -- -- 06-Mar-2009 20.08 -- -- 05-Mar-2009 20.47 -- -- 04-Mar-2009 20.72 -- -- 03-Mar-2009 20.38 -- -- 02-Mar-2009 20.85 -- -- 27-Feb-2009 21.51 -0.57 -2.58 26-Feb-2009 22.08 -- -- 25-Feb-2009 21.51 -- -- 24-Feb-2009 21.42 -- -- 23-Feb-2009 22.17 -- -- 20-Feb-2009 22.19 -- -- 19-Feb-2009 23.22 -- -- 18-Feb-2009 22.84 -- -- 17-Feb-2009 23.08 -- -- 16-Feb-2009 24.01 -- -- 13-Feb-2009 24.19 -- -- 12-Feb-2009 23.82 -- -- 11-Feb-2009 24.42 -- -- 10-Feb-2009 25.05 -- -- 09-Feb-2009 25.16 -- -- 06-Feb-2009 25.3 -- -- 05-Feb-2009 24.23 -- -- 04-Feb-2009 24.65 -- -- 03-Feb-2009 23.76 -- -- 02-Feb-2009 23.46 -- -- 30-Jan-2009 24.36 0.18 0.74 29-Jan-2009 24.18 -- -- 28-Jan-2009 24.6 -- -- 27-Jan-2009 23.69 -- -- 26-Jan-2009 23.65 -- -- 23-Jan-2009 22.6 -- -- 22-Jan-2009 23.15 -- -- 21-Jan-2009 23.53 -- -- 20-Jan-2009 23.5 -- -- 19-Jan-2009 23.87 -- -- 16-Jan-2009 24.82 -- -- 15-Jan-2009 24.46 -- -- 14-Jan-2009 24.85 -- -- 13-Jan-2009 25.8 -- -- 12-Jan-2009 26.4 -- -- 09-Jan-2009 26.62 -- -- 08-Jan-2009 26.36 -- -- 07-Jan-2009 26.98 -- -- 06-Jan-2009 27.45 -- -- 05-Jan-2009 26.58 -- -- 02-Jan-2009 25.92 -- -- 31-Dec-2008 25.62 0.47 1.87 30-Dec-2008 25.15 -- -- 29-Dec-2008 24.76 -- -- 23-Dec-2008 24.97 -- -- 22-Dec-2008 24.93 -- -- 19-Dec-2008 25.19 -- -- 18-Dec-2008 25.13 -- -- 17-Dec-2008 25.44 -- -- 16-Dec-2008 25.54 -- -- 15-Dec-2008 25.47 -- -- 12-Dec-2008 25.64 -- -- 11-Dec-2008 26.49 -- -- 10-Dec-2008 26.62 -- -- 09-Dec-2008 26.42 -- -- 08-Dec-2008 25.92 -- -- 05-Dec-2008 24.62 -- -- 04-Dec-2008 25.65 -- -- 03-Dec-2008 24.9 -- -- 02-Dec-2008 24.92 -- -- 01-Dec-2008 25.34 -- -- 28-Nov-2008 26.44 0.17 0.65 27-Nov-2008 26.27 -- -- 26-Nov-2008 25.36 -- -- 25-Nov-2008 25.82 -- -- 24-Nov-2008 24.26 -- -- 21-Nov-2008 23.47 -- -- 20-Nov-2008 23.47 -- -- 19-Nov-2008 25.07 -- -- 18-Nov-2008 25.47 -- -- 17-Nov-2008 25.95 -- -- 14-Nov-2008 26.68 -- -- 13-Nov-2008 25.79 -- -- 12-Nov-2008 26.52 -- -- 11-Nov-2008 27.07 -- -- 10-Nov-2008 28.38 -- -- 07-Nov-2008 27.82 -- -- 06-Nov-2008 28.07 -- -- 05-Nov-2008 29.21 -- -- 04-Nov-2008 29.18 -- -- 03-Nov-2008 28.26 -- -- 31-Oct-2008 27.87 0.34 1.24 30-Oct-2008 27.53 -- -- 29-Oct-2008 26.55 -- -- 28-Oct-2008 24.29 -- -- 27-Oct-2008 24.67 -- -- 24-Oct-2008 24.96 -- -- 23-Oct-2008 26.23 -- -- 22-Oct-2008 26.96 -- -- 21-Oct-2008 28.43 -- -- 20-Oct-2008 28.18 -- -- 17-Oct-2008 26.53 -- -- 16-Oct-2008 27.34 -- -- 15-Oct-2008 28.52 -- -- 14-Oct-2008 30.05 -- -- 13-Oct-2008 27.69 -- -- 10-Oct-2008 26.61 -- -- 09-Oct-2008 29.63 -- -- 08-Oct-2008 30.29 -- -- 07-Oct-2008 31.86 -- -- 06-Oct-2008 32.48 -- -- 03-Oct-2008 34.01 -- -- 02-Oct-2008 33.88 -- -- 01-Oct-2008 33.49 -- -- 30-Sept-2008 32.72 -0.47 -1.42 29-Sept-2008 33.19 -- -- 26-Sept-2008 34.66 -- -- 25-Sept-2008 35.09 -- -- 24-Sept-2008 34.46 -- -- 23-Sept-2008 34.48 -- -- 22-Sept-2008 35.67 -- -- 19-Sept-2008 35.28 -- -- 18-Sept-2008 32.96 -- -- 17-Sept-2008 33.32 -- -- 16-Sept-2008 33.01 -- -- 15-Sept-2008 34.3 -- -- 12-Sept-2008 35.68 -- -- 11-Sept-2008 35.1 -- -- 10-Sept-2008 35.93 -- -- 09-Sept-2008 36.62 -- -- 08-Sept-2008 36.37 -- -- 05-Sept-2008 35.34 -- -- 04-Sept-2008 36.34 -- -- 03-Sept-2008 36.7 -- -- 02-Sept-2008 37.17 -- -- 01-Sept-2008 36.71 -- -- 29-Aug-2008 36.94 0.24 0.65 28-Aug-2008 36.7 -- -- 27-Aug-2008 36 -- -- 26-Aug-2008 35.71 -- -- 25-Aug-2008 36.07 -- -- 22-Aug-2008 36.06 -- -- 21-Aug-2008 35.58 -- -- 20-Aug-2008 35.64 -- -- 19-Aug-2008 35.9 -- -- 18-Aug-2008 36.58 -- -- 14-Aug-2008 36.33 -- -- 13-Aug-2008 36.47 -- -- 12-Aug-2008 37.16 -- -- 11-Aug-2008 37.25 -- -- 08-Aug-2008 36.65 -- -- 07-Aug-2008 36.91 -- -- 06-Aug-2008 36.75 -- -- 05-Aug-2008 36.38 -- -- 04-Aug-2008 35.94 -- -- 01-Aug-2008 36.15 -- -- 31-Jul-2008 36.37 0 0 30-Jul-2008 36.37 -- -- 29-Jul-2008 35.61 -- -- 28-Jul-2008 36.01 -- -- 25-Jul-2008 36.16 -- -- 24-Jul-2008 36.43 -- -- 23-Jul-2008 36.4 -- -- 22-Jul-2008 35.64 -- -- 21-Jul-2008 36.12 -- -- 18-Jul-2008 35.54 -- -- 17-Jul-2008 35.23 -- -- 16-Jul-2008 34.12 -- -- 15-Jul-2008 34.18 -- -- 14-Jul-2008 35.27 -- -- 11-Jul-2008 35.54 -- -- 10-Jul-2008 36.08 -- -- 09-Jul-2008 36.56 -- -- 08-Jul-2008 36.1 -- -- 07-Jul-2008 36.52 -- -- 04-Jul-2008 36.18 -- -- 03-Jul-2008 36.47 -- -- 02-Jul-2008 36.79 -- -- 01-Jul-2008 36.61 -- -- 30-Jun-2008 37.09 0.17 0.46 27-Jun-2008 36.92 -- -- 26-Jun-2008 37.06 -- -- 25-Jun-2008 37.63 -- -- 24-Jun-2008 37.16 -- -- 20-Jun-2008 37.46 -- -- 19-Jun-2008 38.32 -- -- 18-Jun-2008 38.32 -- -- 17-Jun-2008 39.03 -- -- 16-Jun-2008 38.52 -- -- 13-Jun-2008 38.58 -- -- 12-Jun-2008 38.65 -- -- 11-Jun-2008 38.77 -- -- 10-Jun-2008 39.18 -- -- 09-Jun-2008 39.52 -- -- 06-Jun-2008 39.86 -- -- 05-Jun-2008 40.01 -- -- 04-Jun-2008 40 -- -- 03-Jun-2008 40.57 -- -- 02-Jun-2008 40.6 -- -- 30-May-2008 41.11 0.29 0.71 29-May-2008 40.82 -- -- 28-May-2008 40.78 -- -- 27-May-2008 40.66 -- -- 26-May-2008 40.73 -- -- 23-May-2008 41.15 -- -- 22-May-2008 41.31 -- -- 21-May-2008 41.26 -- -- 20-May-2008 41.56 -- -- 19-May-2008 41.97 -- -- 16-May-2008 41.93 -- -- 15-May-2008 41.46 -- -- 14-May-2008 41.42 -- -- 13-May-2008 41.03 -- -- 09-May-2008 40.85 -- -- 08-May-2008 41.25 -- -- 07-May-2008 41.49 -- -- 06-May-2008 41 -- -- 05-May-2008 41.47 -- -- 02-May-2008 41.69 -- -- 30-Apr-2008 40.84 0.23 0.57 29-Apr-2008 40.61 -- -- 28-Apr-2008 40.79 -- -- 25-Apr-2008 40.41 -- -- 24-Apr-2008 39.74 -- -- 23-Apr-2008 39.29 -- -- 22-Apr-2008 39.62 -- -- 21-Apr-2008 39.83 -- -- 18-Apr-2008 40.16 -- -- 17-Apr-2008 39.23 -- -- 16-Apr-2008 39.07 -- -- 15-Apr-2008 38.73 -- -- 14-Apr-2008 38.5 -- -- 11-Apr-2008 38.76 -- -- 10-Apr-2008 38.89 -- -- 09-Apr-2008 39.58 -- -- 08-Apr-2008 39.44 -- -- 07-Apr-2008 39.78 -- -- 04-Apr-2008 39.28 -- -- 03-Apr-2008 39.21 -- -- 02-Apr-2008 39.11 -- -- 01-Apr-2008 38.44 -- -- 31-Mar-2008 37.57 -0.18 -0.48 28-Mar-2008 37.75 -- -- 27-Mar-2008 37.75 -- -- 26-Mar-2008 37.41 -- -- 25-Mar-2008 37.47 -- -- 20-Mar-2008 36.7 -- -- 19-Mar-2008 36.94 -- -- 18-Mar-2008 37.09 -- -- 17-Mar-2008 36.49 -- -- 14-Mar-2008 37.75 -- -- 13-Mar-2008 37.6 -- -- 12-Mar-2008 38.63 -- -- 11-Mar-2008 38.26 -- -- 10-Mar-2008 37.79 -- -- 07-Mar-2008 38.04 -- -- 06-Mar-2008 38.53 -- -- 05-Mar-2008 38.58 -- -- 04-Mar-2008 38.37 -- -- 03-Mar-2008 38.66 -- -- 29-Feb-2008 39.47 -0.61 -1.52 28-Feb-2008 40.08 -- -- 27-Feb-2008 40.26 -- -- 26-Feb-2008 40.36 -- -- 25-Feb-2008 39.64 -- -- 22-Feb-2008 39.58 -- -- 21-Feb-2008 40.01 -- -- 20-Feb-2008 39.43 -- -- 19-Feb-2008 40.1 -- -- 18-Feb-2008 39.84 -- -- 15-Feb-2008 39.03 -- -- 14-Feb-2008 40.18 -- -- 13-Feb-2008 40.06 -- -- 12-Feb-2008 39.4 -- -- 11-Feb-2008 38.55 -- -- 08-Feb-2008 39.02 -- -- 07-Feb-2008 38.85 -- -- 06-Feb-2008 39.35 -- -- 05-Feb-2008 39.85 -- -- 04-Feb-2008 40.79 -- -- 01-Feb-2008 40.66 -- -- 31-Jan-2008 39.45 -0.76 -1.89 30-Jan-2008 40.21 -- -- 29-Jan-2008 40.1 -- -- 28-Jan-2008 39.47 -- -- 25-Jan-2008 40.96 -- -- 24-Jan-2008 40.21 -- -- 23-Jan-2008 38.46 -- -- 22-Jan-2008 38.95 -- -- 21-Jan-2008 39.54 -- -- 18-Jan-2008 41.99 -- -- 17-Jan-2008 42.84 -- -- 16-Jan-2008 42.78 -- -- 15-Jan-2008 43.46 -- -- 14-Jan-2008 44.15 -- -- 11-Jan-2008 43.97 -- -- 10-Jan-2008 44.28 -- -- 09-Jan-2008 44.53 -- -- 08-Jan-2008 45.14 -- -- 07-Jan-2008 44.99 -- -- 04-Jan-2008 45.03 -- -- 03-Jan-2008 45.4 -- -- 02-Jan-2008 46 -- -- 31-Dec-2007 45.97 -- -- 28-Dec-2007 45.94 -- -- 27-Dec-2007 45.95 -- -- 21-Dec-2007 45.72 -- -- 20-Dec-2007 45.19 -- -- 19-Dec-2007 45.17 -- -- 18-Dec-2007 45.52 -- -- 17-Dec-2007 45.16 -- -- 14-Dec-2007 45.59 -- -- 13-Dec-2007 45.95 -- -- 12-Dec-2007 46.94 -- -- 11-Dec-2007 46.65 -- -- 10-Dec-2007 46.78 -- -- 07-Dec-2007 46.55 -- -- 06-Dec-2007 46.35 -- -- 05-Dec-2007 46.06 -- -- 04-Dec-2007 45.43 -- -- 03-Dec-2007 45.83 -- -- 30-Nov-2007 46.16 0.71 1.56 29-Nov-2007 45.45 -- -- 28-Nov-2007 45.22 -- -- 27-Nov-2007 44.26 -- -- 26-Nov-2007 44.85 -- -- 23-Nov-2007 44.6 -- -- 22-Nov-2007 44.21 -- -- 21-Nov-2007 44.18 -- -- 20-Nov-2007 44.69 -- -- 19-Nov-2007 44.89 -- -- 16-Nov-2007 45.31 -- -- 15-Nov-2007 45.53 -- -- 14-Nov-2007 45.93 -- -- 13-Nov-2007 45.76 -- -- 12-Nov-2007 45.44 -- -- BGF European Value Fund Fund Inception 12-Nov-2007 Month End Date Monthly Total (NAV) Return 30-Nov-2007 0 31-Dec-2007 1.166379 31-Jan-2008 -14.18316 29-Feb-2008 0.0507 31-Mar-2008 -4.813784 30-Apr-2008 8.703756 31-May-2008 0.661123 30-Jun-2008 -9.778643 31-Jul-2008 -1.941228 31-Aug-2008 1.567221 30-Sept-2008 -11.42392 31-Oct-2008 -14.82274 30-Nov-2008 -5.130965 31-Dec-2008 -3.101361 31-Jan-2009 -4.918033 28-Feb-2009 -11.69951 31-Mar-2009 1.766622 30-Apr-2009 23.48105 31-May-2009 4.624486 30-Jun-2009 -0.777942 31-Jul-2009 8.909476 31-Aug-2009 9.882212 30-Sept-2009 2.590823 31-Oct-2009 -2.728599 30-Nov-2009 -0.895256 31-Dec-2009 4.576933 31-Jan-2010 -3.426427 28-Feb-2010 -3.667259 31-Mar-2010 8.20179 30-Apr-2010 -0.228828 31-May-2010 -6.135321 30-Jun-2010 -2.321327 31-Jul-2010 7.035649 31-Aug-2010 -2.892196 30-Sept-2010 5.896509 31-Oct-2010 0.965905 30-Nov-2010 -3.17952 31-Dec-2010 5.608833 31-Jan-2011 4.815626 28-Feb-2011 2.914155 31-Mar-2011 -3.086734 30-Apr-2011 3.527248 31-May-2011 0.228822 30-Jun-2011 -2.765083 31-Jul-2011 -4.304725 31-Aug-2011 -10.714287 30-Sept-2011 -4.061067 31-Oct-2011 10.089111 30-Nov-2011 -1.965886 31-Dec-2011 3.656745 31-Jan-2012 5.490756 29-Feb-2012 3.964401 31-Mar-2012 -0.518807 30-Apr-2012 -2.764016 31-May-2012 -6.167873 30-Jun-2012 5.544441 31-Jul-2012 4.305443 31-Aug-2012 3.790239 30-Sept-2012 2.001001 31-Oct-2012 2.084355 30-Nov-2012 3.026663 31-Dec-2012 1.678713 31-Jan-2013 4.677826 28-Feb-2013 1.09529 31-Mar-2013 1.971831 30-Apr-2013 2.316192 31-May-2013 4.548287 30-Jun-2013 -4.648391 31-Jul-2013 6.6875 31-Aug-2013 -1.093536 30-Sept-2013 3.632774 31-Oct-2013 4.686607 30-Nov-2013 2.438581 31-Dec-2013 1.474507 31-Jan-2014 -0.560224 28-Feb-2014 6.038732 31-Mar-2014 -0.215839 30-Apr-2014 0.033278 31-May-2014 1.596806 30-Jun-2014 -0.851343 31-Jul-2014 -2.344782 31-Aug-2014 1.251268 30-Sept-2014 0.350701 31-Oct-2014 -1.098352 30-Nov-2014 3.230692 31-Dec-2014 -1.466993 31-Jan-2015 8.039702 28-Feb-2015 6.951462 31-Mar-2015 1.317108 30-Apr-2015 0.52282 31-May-2015 3.219005 30-Jun-2015 -3.649734 31-Jul-2015 3.293286 31-Aug-2015 -6.855501 30-Sept-2015 -4.275011 31-Oct-2015 5.770411 30-Nov-2015 4.570517 31-Dec-2015 -4.440128 31-Jan-2016 -6.853492 29-Feb-2016 -2.073266 31-Mar-2016 1.894301 30-Apr-2016 1.359163 31-May-2016 3.51418 30-Jun-2016 -8.08517 31-Jul-2016 3.904098 31-Aug-2016 1.247272 30-Sept-2016 -1.031722 31-Oct-2016 0.373425 30-Nov-2016 1.16261 31-Dec-2016 5.945449 31-Jan-2017 0.188024 28-Feb-2017 1.08272 31-Mar-2017 4.398743 30-Apr-2017 3.036936 31-May-2017 -0.146044 30-Jun-2017 -2.672517 31-Jul-2017 -0.177596 31-Aug-2017 -1.683317 30-Sept-2017 4.510022 31-Oct-2017 1.052211 30-Nov-2017 -2.029788 31-Dec-2017 -0.322884 31-Jan-2018 2.901876 28-Feb-2018 -3.790661 31-Mar-2018 -1.976823 30-Apr-2018 3.532684 31-May-2018 -0.711983 30-Jun-2018 -2.624814 31-Jul-2018 0.639155 31-Aug-2018 -2.678448 30-Sept-2018 0.014186 31-Oct-2018 -6.609929 30-Nov-2018 -2.870595 31-Dec-2018 -5.645035 31-Jan-2019 5.783891 28-Feb-2019 4.95065 31-Mar-2019 0.821018 30-Apr-2019 3.805153 31-May-2019 -6.960491 30-Jun-2019 4.246512 31-Jul-2019 -1.191176 31-Aug-2019 -2.158059 30-Sept-2019 5.065409 31-Oct-2019 0.97003 30-Nov-2019 2.839117 31-Dec-2019 2.91411 31-Jan-2020 1.35483 29-Feb-2020 -9.450608 31-Mar-2020 -17.271922 30-Apr-2020 7.976445 31-May-2020 4.379441 30-Jun-2020 2.897403 31-Jul-2020 1.661794 31-Aug-2020 3.178447 30-Sept-2020 -3.681972 31-Oct-2020 -4.751751 30-Nov-2020 20.386952 31-Dec-2020 1.952451 31-Jan-2021 -1.433038 28-Feb-2021 3.502511 31-Mar-2021 5.810241 30-Apr-2021 1.617186 31-May-2021 2.387173 30-Jun-2021 0.092797 31-Jul-2021 1.946923 31-Aug-2021 1.818802 30-Sept-2021 -2.389193 31-Oct-2021 4.048953 30-Nov-2021 -2.495328 31-Dec-2021 5.918828 31-Jan-2022 -1.873337 28-Feb-2022 -3.872437 31-Mar-2022 1.749041 30-Apr-2022 1.131197 31-May-2022 0.098695 30-Jun-2022 -9.487292 31-Jul-2022 6.874849 31-Aug-2022 -4.09966 30-Sept-2022 -5.715635 31-Oct-2022 7.903307 30-Nov-2022 5.107371 31-Dec-2022 -0.342352 31-Jan-2023 5.385638 28-Feb-2023 4.511041 31-Mar-2023 -4.346514 30-Apr-2023 1.7566 31-May-2023 -0.992351 30-Jun-2023 3.079975 31-Jul-2023 1.802897 31-Aug-2023 -1.104368 30-Sept-2023 -0.231388 31-Oct-2023 -5.455279 30-Nov-2023 7.039249 31-Dec-2023 3.228378 31-Jan-2024 0.366795 29-Feb-2024 1.63493