BGF European Focus Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in a concentrated portfolio (i.e. less diverse portfolio) of equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 361’238’570.80 Share Class launch date 11-Mar-2011 Fund Launch Date 06-Sept-2005 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.80% ISIN LU0603021113 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 10’000’000.00 Minimum Subsequent Investment EUR 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEEI2E SEDOL B5B0ZM0 29-Feb-2024 BGF European Focus Fund Inception Date 11-Mar-2011 Fund Holdings as of - Total Net Assets EUR 81’299’185.99 Number of Securities 33.00 Shares Outstanding 1’814’750.53 Name Weight (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 44.8 -0.02 -0.04462293618920125 26-Mar-2024 44.82 0 0 25-Mar-2024 44.82 0.05 0.11168192986374804 22-Mar-2024 44.77 -0.16 -0.35610950367237926 21-Mar-2024 44.93 0.37 0.8303411131059246 20-Mar-2024 44.56 0.31 0.7005649717514124 19-Mar-2024 44.25 -0.2 -0.4499437570303712 18-Mar-2024 44.45 -0.22 -0.4925005596597269 15-Mar-2024 44.67 0.06 0.13449899125756556 14-Mar-2024 44.61 0.02 0.04485310607759587 13-Mar-2024 44.59 0.21 0.47318611987381703 12-Mar-2024 44.38 0.45 1.024356931481903 11-Mar-2024 43.93 -0.57 -1.2808988764044944 08-Mar-2024 44.5 -0.18 -0.40286481647269473 07-Mar-2024 44.68 0.81 1.8463642580351036 06-Mar-2024 43.87 0.08 0.18269011189769355 05-Mar-2024 43.79 -0.23 -0.522489777373921 04-Mar-2024 44.02 0.41 0.9401513414354505 01-Mar-2024 43.61 0.03 0.06883891693437356 29-Feb-2024 43.58 0.13 0.2991944764096663 28-Feb-2024 43.45 0.04 0.09214466712739 27-Feb-2024 43.41 -0.05 -0.1150483202945237 26-Feb-2024 43.46 -0.14 -0.3211009174311927 23-Feb-2024 43.6 0.08 0.18382352941176472 22-Feb-2024 43.52 0.85 1.9920318725099602 21-Feb-2024 42.67 0.05 0.11731581417175035 20-Feb-2024 42.62 -0.32 -0.7452258965999069 19-Feb-2024 42.94 0.18 0.42095416276894293 16-Feb-2024 42.76 0.35 0.8252770572978071 15-Feb-2024 42.41 0.29 0.6885090218423552 14-Feb-2024 42.12 0.46 1.1041766682669227 13-Feb-2024 41.66 -0.61 -1.4431038561627632 12-Feb-2024 42.27 0.29 0.6908051453072892 09-Feb-2024 41.98 0.09 0.214848412508952 08-Feb-2024 41.89 0.34 0.8182912154031288 07-Feb-2024 41.55 0.07 0.16875602700096431 06-Feb-2024 41.48 0.15 0.36293249455601256 05-Feb-2024 41.33 0.26 0.6330654979303628 02-Feb-2024 41.07 -0.08 -0.19441069258809235 01-Feb-2024 41.15 0.04 0.09729992702505473 31-Jan-2024 41.11 0.15 0.3662109375 30-Jan-2024 40.96 0.18 0.4413928396272683 29-Jan-2024 40.78 0.27 0.6665020982473463 26-Jan-2024 40.51 0.52 1.3003250812703175 25-Jan-2024 39.99 0.02 0.05003752814610958 24-Jan-2024 39.97 0.45 1.138663967611336 23-Jan-2024 39.52 0.01 0.025310048089091368 22-Jan-2024 39.51 0.25 0.6367804381049414 19-Jan-2024 39.26 0.02 0.0509683995922528 18-Jan-2024 39.24 0.72 1.8691588785046729 17-Jan-2024 38.52 -0.49 -1.2560881825173034 16-Jan-2024 39.01 -0.11 -0.28118609406952966 15-Jan-2024 39.12 -0.29 -0.7358538442019792 12-Jan-2024 39.41 0.02 0.05077430820005077 11-Jan-2024 39.39 0.11 0.280040733197556 10-Jan-2024 39.28 -0.03 -0.07631645891630628 09-Jan-2024 39.31 -0.2 -0.5062009617818274 08-Jan-2024 39.51 0.14 0.3556007112014224 05-Jan-2024 39.37 0 0 04-Jan-2024 39.37 -0.03 -0.07614213197969544 03-Jan-2024 39.4 -0.65 -1.6229712858926342 02-Jan-2024 40.05 -0.26 -0.6450012403870008 29-Dec-2023 40.31 0.06 0.14906832298136646 28-Dec-2023 40.25 0.09 0.2241035856573705 27-Dec-2023 40.16 0.01 0.024906600249066 22-Dec-2023 40.15 0.04 0.09972575417601595 21-Dec-2023 40.11 -0.06 -0.14936519790888722 20-Dec-2023 40.17 0.08 0.19955101022698926 19-Dec-2023 40.09 0.2 0.5013787916771121 18-Dec-2023 39.89 -0.19 -0.4740518962075848 15-Dec-2023 40.08 0.15 0.3756574004507889 14-Dec-2023 39.93 0.24 0.6046863189720333 13-Dec-2023 39.69 0.08 0.2019691996970462 12-Dec-2023 39.61 -0.05 -0.1260716086737267 11-Dec-2023 39.66 0.22 0.5578093306288032 08-Dec-2023 39.44 0.33 0.8437739708514447 07-Dec-2023 39.11 -0.32 -0.8115647983768705 06-Dec-2023 39.43 0.38 0.9731113956466069 05-Dec-2023 39.05 0.08 0.2052861175263023 04-Dec-2023 38.97 0.03 0.07704160246533127 01-Dec-2023 38.94 0.18 0.46439628482972134 30-Nov-2023 38.76 0.21 0.5447470817120622 29-Nov-2023 38.55 0.34 0.8898194190002617 28-Nov-2023 38.21 -0.47 -1.2150982419855223 27-Nov-2023 38.68 -0.04 -0.10330578512396695 24-Nov-2023 38.72 0 0 23-Nov-2023 38.72 0.19 0.4931222424085128 22-Nov-2023 38.53 0.16 0.41699244201198854 21-Nov-2023 38.37 0.02 0.05215123859191656 20-Nov-2023 38.35 0.01 0.02608242044861763 17-Nov-2023 38.34 0.25 0.6563402467839328 16-Nov-2023 38.09 -0.01 -0.026246719160104987 15-Nov-2023 38.1 0.3 0.7936507936507936 14-Nov-2023 37.8 0.6 1.6129032258064515 13-Nov-2023 37.2 0.17 0.4590872265730489 10-Nov-2023 37.03 -0.39 -1.042223409941208 09-Nov-2023 37.42 0.35 0.9441596978688966 08-Nov-2023 37.07 0.27 0.7336956521739131 07-Nov-2023 36.8 0.14 0.3818876159301691 06-Nov-2023 36.66 -0.24 -0.6504065040650406 03-Nov-2023 36.9 0.11 0.2989942919271541 02-Nov-2023 36.79 1.07 2.99552071668533 31-Oct-2023 35.72 0.32 0.903954802259887 30-Oct-2023 35.4 0.05 0.14144271570014144 27-Oct-2023 35.35 -0.02 -0.05654509471303364 26-Oct-2023 35.37 0.11 0.31196823596142936 25-Oct-2023 35.26 -0.2 -0.5640157924421884 24-Oct-2023 35.46 0.12 0.3395585738539898 23-Oct-2023 35.34 -0.28 -0.7860752386299832 20-Oct-2023 35.62 -0.41 -1.137940605051346 19-Oct-2023 36.03 -0.27 -0.743801652892562 18-Oct-2023 36.3 -0.2 -0.547945205479452 17-Oct-2023 36.5 -0.73 -1.9607843137254901 16-Oct-2023 37.23 -0.29 -0.7729211087420043 13-Oct-2023 37.52 -0.27 -0.7144747287642234 12-Oct-2023 37.79 0.03 0.07944915254237288 11-Oct-2023 37.76 0.16 0.425531914893617 10-Oct-2023 37.6 0.58 1.5667206915180982 09-Oct-2023 37.02 0 0 06-Oct-2023 37.02 -0.05 -0.1348799568384138 05-Oct-2023 37.07 0.26 0.7063298016843249 04-Oct-2023 36.81 -0.02 -0.054303556882975834 03-Oct-2023 36.83 -0.16 -0.4325493376588267 02-Oct-2023 36.99 -0.69 -1.8312101910828025 29-Sept-2023 37.68 0.73 1.9756427604871447 28-Sept-2023 36.95 0 0 27-Sept-2023 36.95 0.1 0.27137042062415195 26-Sept-2023 36.85 -0.07 -0.18959913326110509 25-Sept-2023 36.92 -0.3 -0.8060182697474476 22-Sept-2023 37.22 -0.08 -0.21447721179624665 21-Sept-2023 37.3 -0.59 -1.5571390868302983 20-Sept-2023 37.89 0.45 1.2019230769230769 19-Sept-2023 37.44 -0.21 -0.5577689243027888 18-Sept-2023 37.65 -0.87 -2.2585669781931466 15-Sept-2023 38.52 0.25 0.6532532009406846 14-Sept-2023 38.27 0.39 1.0295670538542767 13-Sept-2023 37.88 -0.26 -0.6816990036706869 12-Sept-2023 38.14 -0.31 -0.8062418725617685 11-Sept-2023 38.45 -0.12 -0.311122634171636 08-Sept-2023 38.57 -0.01 -0.02592016588906169 07-Sept-2023 38.58 -0.45 -1.1529592621060722 06-Sept-2023 39.03 -0.12 -0.3065134099616858 05-Sept-2023 39.15 -0.27 -0.684931506849315 04-Sept-2023 39.42 0.19 0.4843232220239613 01-Sept-2023 39.23 -0.21 -0.5324543610547667 31-Aug-2023 39.44 -0.02 -0.05068423720223011 30-Aug-2023 39.46 0.24 0.6119326874043856 29-Aug-2023 39.22 0.2 0.5125576627370579 28-Aug-2023 39.02 0.34 0.8790072388831437 25-Aug-2023 38.68 -0.24 -0.6166495375128469 24-Aug-2023 38.92 0.18 0.4646360351058338 23-Aug-2023 38.74 0.03 0.07749935417204856 22-Aug-2023 38.71 0.12 0.31096138896087067 21-Aug-2023 38.59 0.45 1.1798636601992658 18-Aug-2023 38.14 -0.56 -1.4470284237726099 17-Aug-2023 38.7 -0.72 -1.82648401826484 16-Aug-2023 39.42 -0.22 -0.5549949545913219 14-Aug-2023 39.64 -0.05 -0.12597631645250693 11-Aug-2023 39.69 -0.69 -1.7087667161961366 10-Aug-2023 40.38 0.38 0.95 09-Aug-2023 40 0.16 0.40160642570281124 08-Aug-2023 39.84 0.2 0.5045408678102926 07-Aug-2023 39.64 0.15 0.37984299822739936 04-Aug-2023 39.49 -0.08 -0.20217336365933788 03-Aug-2023 39.57 -0.43 -1.075 02-Aug-2023 40 -0.45 -1.1124845488257107 01-Aug-2023 40.45 -0.13 -0.32035485460818136 31-Jul-2023 40.58 0.18 0.44554455445544555 28-Jul-2023 40.4 -0.13 -0.32075006168270415 27-Jul-2023 40.53 1.21 3.077314343845371 26-Jul-2023 39.32 -0.63 -1.5769712140175218 25-Jul-2023 39.95 0.24 0.6043817678166709 24-Jul-2023 39.71 -0.11 -0.27624309392265195 21-Jul-2023 39.82 -0.06 -0.15045135406218657 20-Jul-2023 39.88 -0.09 -0.22516887665749313 19-Jul-2023 39.97 0.05 0.125250501002004 18-Jul-2023 39.92 0.08 0.20080321285140562 17-Jul-2023 39.84 -0.37 -0.9201691121611539 14-Jul-2023 40.21 0.24 0.600450337753315 13-Jul-2023 39.97 0.56 1.4209591474245116 12-Jul-2023 39.41 0.48 1.2329822758797842 11-Jul-2023 38.93 0.34 0.8810572687224669 10-Jul-2023 38.59 0.15 0.39021852237252863 07-Jul-2023 38.44 -0.04 -0.10395010395010396 06-Jul-2023 38.48 -0.79 -2.0117137764196587 05-Jul-2023 39.27 -0.29 -0.7330637007077856 04-Jul-2023 39.56 0 0 03-Jul-2023 39.56 -0.27 -0.6778809942254582 30-Jun-2023 39.83 0.56 1.4260249554367201 29-Jun-2023 39.27 0.2 0.5119017148707448 28-Jun-2023 39.07 0.5 1.2963443090484832 27-Jun-2023 38.57 -0.24 -0.6183973202782788 26-Jun-2023 38.81 0 0 22-Jun-2023 38.81 -0.2 -0.5126890540886953 21-Jun-2023 39.01 -0.43 -1.09026369168357 20-Jun-2023 39.44 -0.2 -0.5045408678102926 19-Jun-2023 39.64 -0.57 -1.4175578214374533 16-Jun-2023 40.21 0.41 1.0301507537688441 15-Jun-2023 39.8 -0.34 -0.8470353761833582 14-Jun-2023 40.14 0.3 0.7530120481927711 13-Jun-2023 39.84 0.23 0.5806614491290079 12-Jun-2023 39.61 0.18 0.4565051990869896 09-Jun-2023 39.43 -0.03 -0.07602635580334516 08-Jun-2023 39.46 -0.2 -0.5042864346949067 07-Jun-2023 39.66 -0.03 -0.07558578987150416 06-Jun-2023 39.69 0.11 0.27791814047498736 05-Jun-2023 39.58 -0.01 -0.02525890376357666 02-Jun-2023 39.59 0.6 1.5388561169530648 01-Jun-2023 38.99 -0.16 -0.4086845466155811 31-May-2023 39.15 -0.28 -0.7101191985797616 30-May-2023 39.43 0.06 0.1524003048006096 26-May-2023 39.37 0.53 1.364572605561277 25-May-2023 38.84 0.44 1.1458333333333333 24-May-2023 38.4 -1.04 -2.636916835699797 23-May-2023 39.44 -0.45 -1.1281022812735022 22-May-2023 39.89 0.15 0.377453447408153 19-May-2023 39.74 0.85 2.1856518385188997 17-May-2023 38.89 -0.16 -0.40973111395646605 16-May-2023 39.05 -0.02 -0.051190171487074485 15-May-2023 39.07 0 0 12-May-2023 39.07 0.33 0.8518327310273619 11-May-2023 38.74 0.16 0.41472265422498705 10-May-2023 38.58 -0.24 -0.6182380216383307 08-May-2023 38.82 0.39 1.014832162373146 05-May-2023 38.43 0.2 0.5231493591420351 04-May-2023 38.23 -0.2 -0.5204267499349466 03-May-2023 38.43 -0.08 -0.20773824980524538 02-May-2023 38.51 0.16 0.4172099087353325 28-Apr-2023 38.35 0 0 27-Apr-2023 38.35 0.37 0.9741969457609269 26-Apr-2023 37.98 -0.75 -1.9364833462432223 25-Apr-2023 38.73 -0.43 -1.09805924412666 24-Apr-2023 39.16 0.25 0.642508352608584 21-Apr-2023 38.91 0.09 0.23183925811437403 20-Apr-2023 38.82 -0.11 -0.2825584382224505 19-Apr-2023 38.93 -0.3 -0.7647208768799388 18-Apr-2023 39.23 0.23 0.5897435897435898 17-Apr-2023 39 -0.11 -0.2812579902838149 14-Apr-2023 39.11 0.56 1.4526588845654993 13-Apr-2023 38.55 0.23 0.6002087682672234 12-Apr-2023 38.32 0.05 0.13065064018813694 11-Apr-2023 38.27 0.44 1.1630980703145652 06-Apr-2023 37.83 -0.16 -0.42116346406949196 05-Apr-2023 37.99 -0.51 -1.3246753246753247 04-Apr-2023 38.5 0.14 0.36496350364963503 03-Apr-2023 38.36 -0.28 -0.7246376811594203 31-Mar-2023 38.64 0.25 0.6512112529304507 30-Mar-2023 38.39 0.48 1.2661566868900027 29-Mar-2023 37.91 0.62 1.6626441405202468 28-Mar-2023 37.29 -0.41 -1.0875331564986737 27-Mar-2023 37.7 0.5 1.3440860215053763 24-Mar-2023 37.2 -0.52 -1.378579003181336 23-Mar-2023 37.72 -0.04 -0.1059322033898305 22-Mar-2023 37.76 0.32 0.8547008547008547 21-Mar-2023 37.44 0.3 0.8077544426494345 20-Mar-2023 37.14 0.53 1.447691887462442 17-Mar-2023 36.61 -0.34 -0.9201623815967523 16-Mar-2023 36.95 0.5 1.3717421124828533 15-Mar-2023 36.45 -0.85 -2.278820375335121 14-Mar-2023 37.3 0.62 1.6902944383860414 13-Mar-2023 36.68 -0.69 -1.8464008563018464 10-Mar-2023 37.37 -0.82 -2.147158942131448 09-Mar-2023 38.19 0.16 0.4207204838285564 08-Mar-2023 38.03 -0.35 -0.9119332985930172 07-Mar-2023 38.38 -0.06 -0.15608740894901144 06-Mar-2023 38.44 0.02 0.052056220718375845 03-Mar-2023 38.42 0.6 1.5864621893178212 02-Mar-2023 37.82 -0.19 -0.4998684556695606 01-Mar-2023 38.01 -0.02 -0.05259006047856955 28-Feb-2023 38.03 -0.36 -0.9377442042198489 27-Feb-2023 38.39 0.55 1.4534883720930232 24-Feb-2023 37.84 -0.71 -1.841763942931258 23-Feb-2023 38.55 0.43 1.1280167890870934 22-Feb-2023 38.12 -0.09 -0.23554043444124576 21-Feb-2023 38.21 -0.12 -0.31307070180015656 20-Feb-2023 38.33 0 0 17-Feb-2023 38.33 0.1 0.26157467957101754 16-Feb-2023 38.23 0.02 0.05234231876472128 15-Feb-2023 38.21 0.01 0.02617801047120419 14-Feb-2023 38.2 0.21 0.5527770465912082 13-Feb-2023 37.99 0.54 1.4419225634178905 10-Feb-2023 37.45 -0.68 -1.7833726724364019 09-Feb-2023 38.13 0.08 0.2102496714848883 08-Feb-2023 38.05 0.22 0.5815490351572826 07-Feb-2023 37.83 -0.12 -0.31620553359683795 06-Feb-2023 37.95 0 0 03-Feb-2023 37.95 0.11 0.29069767441860467 02-Feb-2023 37.84 0.77 2.077151335311573 01-Feb-2023 37.07 0.36 0.9806592209207301 31-Jan-2023 36.71 -0.25 -0.6764069264069265 30-Jan-2023 36.96 -0.02 -0.05408328826392644 27-Jan-2023 36.98 -0.02 -0.05405405405405406 26-Jan-2023 37 0.7 1.9283746556473829 25-Jan-2023 36.3 -0.22 -0.6024096385542169 24-Jan-2023 36.52 -0.15 -0.4090537223888737 23-Jan-2023 36.67 0.24 0.6587976942080702 20-Jan-2023 36.43 -0.06 -0.16442861057824062 19-Jan-2023 36.49 -0.8 -2.145347278090641 18-Jan-2023 37.29 0.53 1.441784548422198 17-Jan-2023 36.76 0.09 0.24543223343332424 16-Jan-2023 36.67 0.22 0.6035665294924554 13-Jan-2023 36.45 0.46 1.2781328146707418 12-Jan-2023 35.99 -0.03 -0.0832870627429206 11-Jan-2023 36.02 0.24 0.6707657909446618 10-Jan-2023 35.78 -0.03 -0.08377548170901983 09-Jan-2023 35.81 0.8 2.2850614110254215 06-Jan-2023 35.01 0.03 0.08576329331046312 05-Jan-2023 34.98 -0.05 -0.14273479874393377 04-Jan-2023 35.03 0.4 1.155067860236789 03-Jan-2023 34.63 0.56 1.6436747872028177 02-Jan-2023 34.07 0.11 0.32391048292108365 30-Dec-2022 33.96 -0.25 -0.7307804735457468 29-Dec-2022 34.21 0.14 0.4109186968007044 28-Dec-2022 34.07 0.09 0.26486168334314303 27-Dec-2022 33.98 0.15 0.4433934377771209 23-Dec-2022 33.83 -0.17 -0.5 22-Dec-2022 34 -0.07 -0.2054593484003522 21-Dec-2022 34.07 0.28 0.8286475288546907 20-Dec-2022 33.79 -0.2 -0.5884083553986467 19-Dec-2022 33.99 -0.21 -0.6140350877192983 16-Dec-2022 34.2 -0.25 -0.7256894049346879 15-Dec-2022 34.45 -1.14 -3.20314695139084 14-Dec-2022 35.59 -0.39 -1.083935519733185 13-Dec-2022 35.98 1.13 3.242467718794835 12-Dec-2022 34.85 -0.19 -0.5422374429223744 09-Dec-2022 35.04 0.31 0.8926000575871005 08-Dec-2022 34.73 -0.08 -0.2298190175237001 07-Dec-2022 34.81 -0.26 -0.7413743940690048 06-Dec-2022 35.07 -0.32 -0.9042102288782142 05-Dec-2022 35.39 -0.1 -0.2817695125387433 02-Dec-2022 35.49 -0.05 -0.14068655036578503 01-Dec-2022 35.54 0.41 1.1670936521491602 30-Nov-2022 35.13 0.31 0.8902929350947731 29-Nov-2022 34.82 -0.11 -0.3149155453764672 28-Nov-2022 34.93 -0.16 -0.4559703619264748 25-Nov-2022 35.09 -0.01 -0.02849002849002849 24-Nov-2022 35.1 0.19 0.5442566599828129 23-Nov-2022 34.91 0.27 0.7794457274826789 22-Nov-2022 34.64 -0.02 -0.05770340450086555 21-Nov-2022 34.66 0.13 0.3764842166232262 18-Nov-2022 34.53 0.52 1.5289620699794177 17-Nov-2022 34.01 -0.3 -0.8743806470416788 16-Nov-2022 34.31 -0.4 -1.1524056467876693 15-Nov-2022 34.71 0.01 0.02881844380403458 14-Nov-2022 34.7 0.09 0.2600404507367813 11-Nov-2022 34.61 0.33 0.9626604434072346 10-Nov-2022 34.28 0.83 2.4813153961136023 09-Nov-2022 33.45 -0.02 -0.05975500448162534 08-Nov-2022 33.47 0.37 1.1178247734138973 07-Nov-2022 33.1 -0.12 -0.3612281757977122 04-Nov-2022 33.22 0.78 2.404438964241677 03-Nov-2022 32.44 -0.46 -1.3981762917933132 02-Nov-2022 32.9 0.09 0.27430661383724475 31-Oct-2022 32.81 0.16 0.4900459418070444 28-Oct-2022 32.65 0 0 27-Oct-2022 32.65 -0.05 -0.1529051987767584 26-Oct-2022 32.7 0.11 0.33752684872660327 25-Oct-2022 32.59 0.3 0.9290802105915144 24-Oct-2022 32.29 0.7 2.2158911047799936 21-Oct-2022 31.59 -0.12 -0.3784295175023652 20-Oct-2022 31.71 0.07 0.22123893805309736 19-Oct-2022 31.64 -0.59 -1.8305926155755508 18-Oct-2022 32.23 0.35 1.0978670012547052 17-Oct-2022 31.88 0.3 0.9499683343888538 14-Oct-2022 31.58 1.16 3.8132807363576595 13-Oct-2022 30.42 -0.57 -1.8393030009680542 12-Oct-2022 30.99 0.12 0.38872691933916426 11-Oct-2022 30.87 -0.52 -1.6565785281936922 10-Oct-2022 31.39 -0.2 -0.6331117442228553 07-Oct-2022 31.59 -0.64 -1.9857275829972076 06-Oct-2022 32.23 0.05 0.15537600994406464 05-Oct-2022 32.18 -0.01 -0.031065548306927617 04-Oct-2022 32.19 1.12 3.604763437399421 03-Oct-2022 31.07 0.27 0.8766233766233766 30-Sept-2022 30.8 0.39 1.2824728707661954 29-Sept-2022 30.41 -0.43 -1.3942931258106355 28-Sept-2022 30.84 -0.13 -0.4197610590894414 27-Sept-2022 30.97 0.03 0.09696186166774402 26-Sept-2022 30.94 0.27 0.8803390935767851 23-Sept-2022 30.67 -0.86 -2.72756105296543 22-Sept-2022 31.53 -0.49 -1.5302935665209245 21-Sept-2022 32.02 0.21 0.6601697579377555 20-Sept-2022 31.81 -0.33 -1.0267579340385813 19-Sept-2022 32.14 -0.13 -0.4028509451502944 16-Sept-2022 32.27 -0.82 -2.47809005741916 15-Sept-2022 33.09 -0.16 -0.48120300751879697 14-Sept-2022 33.25 -0.36 -1.0711097887533472 13-Sept-2022 33.61 -0.68 -1.9830854476523767 12-Sept-2022 34.29 0.58 1.7205576980124593 09-Sept-2022 33.71 0.87 2.649208282582217 08-Sept-2022 32.84 0.2 0.6127450980392157 07-Sept-2022 32.64 -0.23 -0.6997261940979617 06-Sept-2022 32.87 0.02 0.060882800608828 05-Sept-2022 32.85 -0.09 -0.273224043715847 02-Sept-2022 32.94 0.34 1.0429447852760736 01-Sept-2022 32.6 -0.89 -2.65750970438937 31-Aug-2022 33.49 -0.29 -0.8584961515689757 30-Aug-2022 33.78 -0.05 -0.14779781259237362 29-Aug-2022 33.83 -0.87 -2.5072046109510087 26-Aug-2022 34.7 -0.32 -0.9137635636778983 25-Aug-2022 35.02 0.1 0.286368843069874 24-Aug-2022 34.92 0.25 0.7210845111047015 23-Aug-2022 34.67 -0.26 -0.7443458345261953 22-Aug-2022 34.93 -0.52 -1.466854724964739 19-Aug-2022 35.45 -0.13 -0.36537380550871273 18-Aug-2022 35.58 -0.04 -0.11229646266142616 17-Aug-2022 35.62 -0.15 -0.4193458205199888 16-Aug-2022 35.77 0.05 0.13997760358342665 12-Aug-2022 35.72 -0.06 -0.16769144773616546 11-Aug-2022 35.78 0.35 0.9878633926051369 10-Aug-2022 35.43 0.33 0.9401709401709402 09-Aug-2022 35.1 -0.52 -1.4598540145985401 08-Aug-2022 35.62 0.44 1.250710631040364 05-Aug-2022 35.18 -0.66 -1.8415178571428572 04-Aug-2022 35.84 0.25 0.7024445068839562 03-Aug-2022 35.59 0.14 0.39492242595204513 02-Aug-2022 35.45 -0.27 -0.7558790593505039 01-Aug-2022 35.72 0.03 0.08405715886803027 29-Jul-2022 35.69 0.86 2.4691358024691357 28-Jul-2022 34.83 0.21 0.6065857885615251 27-Jul-2022 34.62 0.27 0.7860262008733624 26-Jul-2022 34.35 -0.14 -0.4059147579008408 25-Jul-2022 34.49 -0.14 -0.4042737510828761 22-Jul-2022 34.63 0.11 0.3186558516801854 21-Jul-2022 34.52 0.56 1.6489988221436984 20-Jul-2022 33.96 0.15 0.44365572315882873 19-Jul-2022 33.81 0.14 0.4158004158004158 18-Jul-2022 33.67 0.65 1.968503937007874 15-Jul-2022 33.02 0.57 1.7565485362095532 14-Jul-2022 32.45 -0.24 -0.7341694707861731 13-Jul-2022 32.69 -0.19 -0.5778588807785888 12-Jul-2022 32.88 -0.08 -0.24271844660194175 11-Jul-2022 32.96 0.08 0.24330900243309003 08-Jul-2022 32.88 0.02 0.06086427267194157 07-Jul-2022 32.86 0.61 1.8914728682170543 06-Jul-2022 32.25 0.64 2.024675735526732 05-Jul-2022 31.61 -0.53 -1.6490354698195395 04-Jul-2022 32.14 -0.04 -0.12430080795525171 01-Jul-2022 32.18 0.32 1.0043942247332078 30-Jun-2022 31.86 -0.51 -1.5755329008341057 29-Jun-2022 32.37 -0.47 -1.431181485992692 28-Jun-2022 32.84 0.23 0.7053051211284882 27-Jun-2022 32.61 0.12 0.36934441366574333 24-Jun-2022 32.49 0.94 2.9793977812995247 22-Jun-2022 31.55 -0.34 -1.066164941988084 21-Jun-2022 31.89 0.41 1.3024142312579416 20-Jun-2022 31.48 -0.07 -0.2218700475435816 17-Jun-2022 31.55 0.26 0.8309364014062001 16-Jun-2022 31.29 -1 -3.096934035305048 15-Jun-2022 32.29 0.18 0.5605730302086578 14-Jun-2022 32.11 -0.39 -1.2 13-Jun-2022 32.5 -1.07 -3.187369675305332 10-Jun-2022 33.57 -1.04 -3.0049118751805834 09-Jun-2022 34.61 -0.43 -1.2271689497716896 08-Jun-2022 35.04 0.11 0.3149155453764672 07-Jun-2022 34.93 -0.23 -0.6541524459613197 03-Jun-2022 35.16 0.09 0.2566295979469632 02-Jun-2022 35.07 -0.18 -0.5106382978723404 01-Jun-2022 35.25 -0.09 -0.2546689303904924 31-May-2022 35.34 -0.51 -1.4225941422594142 30-May-2022 35.85 0.7 1.9914651493598863 27-May-2022 35.15 1.21 3.5651149086623453 25-May-2022 33.94 -0.44 -1.2798138452588714 24-May-2022 34.38 -0.12 -0.34782608695652173 23-May-2022 34.5 -0.1 -0.28901734104046245 20-May-2022 34.6 0.94 2.7926322043969103 19-May-2022 33.66 -0.75 -2.1795989537925022 18-May-2022 34.41 -0.47 -1.3474770642201834 17-May-2022 34.88 0.5 1.4543339150668995 16-May-2022 34.38 -0.06 -0.17421602787456447 13-May-2022 34.44 1.18 3.5478051713770293 12-May-2022 33.26 -0.48 -1.4226437462951986 11-May-2022 33.74 0 0 10-May-2022 33.74 -0.41 -1.2005856515373352 06-May-2022 34.15 -2.02 -5.584738733757257 05-May-2022 36.17 0.07 0.19390581717451524 04-May-2022 36.1 -0.15 -0.41379310344827586 03-May-2022 36.25 -0.26 -0.7121336620104081 02-May-2022 36.51 -0.92 -2.457921453379642 29-Apr-2022 37.43 0.7 1.905799074326164 28-Apr-2022 36.73 0.24 0.6577144423129625 27-Apr-2022 36.49 -0.41 -1.1111111111111112 26-Apr-2022 36.9 -0.06 -0.16233766233766234 25-Apr-2022 36.96 -0.86 -2.2739291380222104 22-Apr-2022 37.82 -1.04 -2.676273803396809 21-Apr-2022 38.86 0.42 1.09261186264308 20-Apr-2022 38.44 0.9 2.3974427277570594 19-Apr-2022 37.54 -0.57 -1.4956704277092627 14-Apr-2022 38.11 0.34 0.9001853322742918 13-Apr-2022 37.77 -0.26 -0.6836707862214042 12-Apr-2022 38.03 0.24 0.6350886477904207 11-Apr-2022 37.79 -0.37 -0.9696016771488469 08-Apr-2022 38.16 -0.3 -0.7800312012480499 07-Apr-2022 38.46 0.34 0.8919202518363064 06-Apr-2022 38.12 -1.47 -3.7130588532457693 05-Apr-2022 39.59 0.05 0.12645422357106728 04-Apr-2022 39.54 0.43 1.09946305292764 01-Apr-2022 39.11 -0.17 -0.43279022403258655 31-Mar-2022 39.28 -0.15 -0.380420999239158 30-Mar-2022 39.43 -0.56 -1.4003500875218804 29-Mar-2022 39.99 0.83 2.1195097037793666 28-Mar-2022 39.16 0.11 0.28169014084507044 25-Mar-2022 39.05 0.37 0.9565667011375388 24-Mar-2022 38.68 -0.28 -0.7186858316221766 23-Mar-2022 38.96 -0.49 -1.2420785804816223 22-Mar-2022 39.45 0.2 0.5095541401273885 21-Mar-2022 39.25 0.23 0.5894413121476166 18-Mar-2022 39.02 0.7 1.826722338204593 17-Mar-2022 38.32 0.06 0.15682174594877157 16-Mar-2022 38.26 1.78 4.879385964912281 15-Mar-2022 36.48 -0.25 -0.6806425265450585 14-Mar-2022 36.73 0.66 1.8297754366509564 11-Mar-2022 36.07 0.11 0.30589543937708563 10-Mar-2022 35.96 0.47 1.3243167089320935 09-Mar-2022 35.49 0.99 2.869565217391304 08-Mar-2022 34.5 -1.26 -3.523489932885906 07-Mar-2022 35.76 -0.12 -0.33444816053511706 04-Mar-2022 35.88 -1.57 -4.192256341789052 03-Mar-2022 37.45 0 0 02-Mar-2022 37.45 -0.19 -0.5047821466524973 01-Mar-2022 37.64 0 0 28-Feb-2022 37.64 0.37 0.9927555674805474 25-Feb-2022 37.27 1.23 3.4128745837957823 24-Feb-2022 36.04 -1.27 -3.403913160010721 23-Feb-2022 37.31 -0.16 -0.4270082732852949 22-Feb-2022 37.47 0.65 1.7653449212384573 21-Feb-2022 36.82 -1.1 -2.9008438818565403 18-Feb-2022 37.92 -0.07 -0.18425901553040275 17-Feb-2022 37.99 -0.13 -0.3410283315844701 16-Feb-2022 38.12 -0.07 -0.1832940560356114 15-Feb-2022 38.19 0.9 2.4135156878519712 14-Feb-2022 37.29 -1.01 -2.637075718015666 11-Feb-2022 38.3 -0.48 -1.2377514182568334 10-Feb-2022 38.78 -0.32 -0.8184143222506394 09-Feb-2022 39.1 1.33 3.521313211543553 08-Feb-2022 37.77 -0.78 -2.0233463035019454 07-Feb-2022 38.55 0.16 0.4167752018754884 04-Feb-2022 38.39 -0.66 -1.6901408450704225 03-Feb-2022 39.05 -1.26 -3.125775241875465 02-Feb-2022 40.31 0.49 1.2305374183827222 01-Feb-2022 39.82 0.51 1.297379801577207 31-Jan-2022 39.31 1.27 3.338590956887487 28-Jan-2022 38.04 -0.74 -1.9082001031459515 27-Jan-2022 38.78 -0.02 -0.05154639175257732 26-Jan-2022 38.8 0.89 2.3476655236085464 25-Jan-2022 37.91 -0.29 -0.7591623036649214 24-Jan-2022 38.2 -1.79 -4.476119029757439 21-Jan-2022 39.99 -0.98 -2.3919941420551623 20-Jan-2022 40.97 -0.35 -0.8470474346563408 19-Jan-2022 41.32 0.56 1.3738959764474976 18-Jan-2022 40.76 -0.98 -2.347867752755151 17-Jan-2022 41.74 0.17 0.4089487611258119 14-Jan-2022 41.57 -0.94 -2.2112444130792754 13-Jan-2022 42.51 -0.12 -0.28149190710767064 12-Jan-2022 42.63 0.63 1.5 11-Jan-2022 42 0.33 0.7919366450683946 10-Jan-2022 41.67 -1.51 -3.4969893469198703 07-Jan-2022 43.18 -0.01 -0.0231535077564251 06-Jan-2022 43.19 -1.32 -2.965625702089418 05-Jan-2022 44.51 -0.46 -1.022904158327774 04-Jan-2022 44.97 0.13 0.28991971454058874 03-Jan-2022 44.84 0.07 0.15635470180924727 31-Dec-2021 44.77 -0.1 -0.22286605749944283 30-Dec-2021 44.87 0.13 0.2905677246312025 29-Dec-2021 44.74 -0.09 -0.20075842070042382 28-Dec-2021 44.83 0.38 0.8548931383577053 27-Dec-2021 44.45 0.39 0.88515660463005 23-Dec-2021 44.06 0.48 1.101422670949977 22-Dec-2021 43.58 0.44 1.0199350950394066 21-Dec-2021 43.14 0.45 1.0541110330288124 20-Dec-2021 42.69 -0.37 -0.8592661402693915 17-Dec-2021 43.06 -0.81 -1.8463642580351036 16-Dec-2021 43.87 0.62 1.4335260115606936 15-Dec-2021 43.25 -0.01 -0.02311604253351826 14-Dec-2021 43.26 -0.88 -1.993656547349343 13-Dec-2021 44.14 0.01 0.022660321776569226 10-Dec-2021 44.13 -0.36 -0.8091706001348618 09-Dec-2021 44.49 -0.07 -0.1570915619389587 08-Dec-2021 44.56 0.24 0.5415162454873647 07-Dec-2021 44.32 1.55 3.624035538929156 06-Dec-2021 42.77 -0.17 -0.39590125756870054 03-Dec-2021 42.94 -0.14 -0.32497678737233054 02-Dec-2021 43.08 -0.69 -1.5764222069910898 01-Dec-2021 43.77 -0.27 -0.6130790190735694 30-Nov-2021 44.04 0 0 29-Nov-2021 44.04 0.2 0.4562043795620438 26-Nov-2021 43.84 -0.6 -1.3501350135013501 25-Nov-2021 44.44 0.61 1.3917408167921514 24-Nov-2021 43.83 -0.82 -1.8365061590145577 23-Nov-2021 44.65 -1.26 -2.7445001089087344 22-Nov-2021 45.91 -0.08 -0.17395085888236572 19-Nov-2021 45.99 0.15 0.32722513089005234 18-Nov-2021 45.84 0.24 0.5263157894736842 17-Nov-2021 45.6 0.02 0.04387889425186485 16-Nov-2021 45.58 0.08 0.17582417582417584 15-Nov-2021 45.5 0.21 0.46367851622874806 12-Nov-2021 45.29 0.29 0.6444444444444445 11-Nov-2021 45 0.52 1.169064748201439 10-Nov-2021 44.48 -0.33 -0.7364427583128766 09-Nov-2021 44.81 -0.03 -0.06690454950936664 08-Nov-2021 44.84 0.02 0.04462293618920125 05-Nov-2021 44.82 -0.06 -0.13368983957219252 04-Nov-2021 44.88 0.66 1.492537313432836 03-Nov-2021 44.22 0.2 0.45433893684688775 02-Nov-2021 44.02 0.68 1.5689893862482696 29-Oct-2021 43.34 -0.03 -0.06917223887479824 28-Oct-2021 43.37 0.13 0.30064754856614245 27-Oct-2021 43.24 0.06 0.13895321908290875 26-Oct-2021 43.18 0.14 0.3252788104089219 25-Oct-2021 43.04 -0.29 -0.6692822524809601 22-Oct-2021 43.33 0.63 1.4754098360655739 21-Oct-2021 42.7 0.21 0.4942339373970346 20-Oct-2021 42.49 0.13 0.3068932955618508 19-Oct-2021 42.36 0.07 0.1655237644833294 18-Oct-2021 42.29 -0.03 -0.07088846880907372 15-Oct-2021 42.32 0.24 0.5703422053231939 14-Oct-2021 42.08 0.57 1.3731630932305467 13-Oct-2021 41.51 0.8 1.9651191353475805 12-Oct-2021 40.71 0.11 0.270935960591133 11-Oct-2021 40.6 -0.44 -1.0721247563352827 08-Oct-2021 41.04 -0.15 -0.3641660597232338 07-Oct-2021 41.19 0.7 1.7288219313410718 06-Oct-2021 40.49 -0.19 -0.4670599803343166 05-Oct-2021 40.68 -0.01 -0.024576062914721062 04-Oct-2021 40.69 -0.22 -0.5377658274260572 01-Oct-2021 40.91 -0.18 -0.43806278899975665 30-Sept-2021 41.09 -0.17 -0.4120213281628696 29-Sept-2021 41.26 0.09 0.21860578090842847 28-Sept-2021 41.17 -1.53 -3.5831381733021077 27-Sept-2021 42.7 -0.83 -1.906730990121755 24-Sept-2021 43.53 -0.75 -1.6937669376693767 23-Sept-2021 44.28 0.62 1.4200641319285388 22-Sept-2021 43.66 0.2 0.4601932811780948 21-Sept-2021 43.46 0.73 1.7084015913877837 20-Sept-2021 42.73 -0.98 -2.2420498741706703 17-Sept-2021 43.71 -0.11 -0.25102692834322227 16-Sept-2021 43.82 0.34 0.7819687212511499 15-Sept-2021 43.48 -0.32 -0.730593607305936 14-Sept-2021 43.8 0.06 0.13717421124828533 13-Sept-2021 43.74 -0.2 -0.4551661356395084 10-Sept-2021 43.94 0.06 0.13673655423883319 09-Sept-2021 43.88 0.1 0.2284148012791229 08-Sept-2021 43.78 -0.26 -0.5903723887375113 07-Sept-2021 44.04 -0.19 -0.4295726882206647 06-Sept-2021 44.23 0.68 1.5614236509758899 03-Sept-2021 43.55 -0.45 -1.0227272727272727 02-Sept-2021 44 0.42 0.9637448370812299 01-Sept-2021 43.58 0.31 0.7164317078807488 31-Aug-2021 43.27 -0.13 -0.2995391705069124 30-Aug-2021 43.4 0.3 0.6960556844547564 27-Aug-2021 43.1 0.12 0.27919962773382967 26-Aug-2021 42.98 -0.06 -0.13940520446096655 25-Aug-2021 43.04 0.04 0.09302325581395349 24-Aug-2021 43 0.09 0.20974131903985085 23-Aug-2021 42.91 0.25 0.5860290670417253 20-Aug-2021 42.66 0.54 1.2820512820512822 19-Aug-2021 42.12 -0.86 -2.0009306654257792 18-Aug-2021 42.98 0.13 0.3033838973162194 17-Aug-2021 42.85 -0.01 -0.02333177788147457 16-Aug-2021 42.86 -0.17 -0.3950732047408785 13-Aug-2021 43.03 0.01 0.023245002324500233 12-Aug-2021 43.02 -0.09 -0.20876826722338204 11-Aug-2021 43.11 -0.07 -0.1621120889300602 10-Aug-2021 43.18 0.22 0.5121042830540037 09-Aug-2021 42.96 -0.03 -0.06978367062107467 06-Aug-2021 42.99 -0.35 -0.8075680664513152 05-Aug-2021 43.34 0.35 0.8141428239125378 04-Aug-2021 42.99 0.43 1.0103383458646618 03-Aug-2021 42.56 0.09 0.21191429244172358 02-Aug-2021 42.47 0.06 0.14147606696533838 30-Jul-2021 42.41 0.04 0.09440641963653529 29-Jul-2021 42.37 0.19 0.45045045045045046 28-Jul-2021 42.18 0.31 0.740386911870074 27-Jul-2021 41.87 -0.38 -0.8994082840236687 26-Jul-2021 42.25 -0.02 -0.04731488052992666 23-Jul-2021 42.27 0.55 1.318312559923298 22-Jul-2021 41.72 0.6 1.4591439688715953 21-Jul-2021 41.12 0.65 1.606127996046454 20-Jul-2021 40.47 0.32 0.797011207970112 19-Jul-2021 40.15 -0.96 -2.3351982486013134 16-Jul-2021 41.11 -0.23 -0.5563618771165941 15-Jul-2021 41.34 -0.14 -0.33751205400192863 14-Jul-2021 41.48 0.07 0.16904129437333978 13-Jul-2021 41.41 -0.11 -0.2649325626204239 12-Jul-2021 41.52 0.39 0.9482129832239241 09-Jul-2021 41.13 0.41 1.006876227897839 08-Jul-2021 40.72 -0.77 -1.8558688840684503 07-Jul-2021 41.49 0.39 0.948905109489051 06-Jul-2021 41.1 0.26 0.6366307541625857 05-Jul-2021 40.84 0.14 0.343980343980344 02-Jul-2021 40.7 0.18 0.4442250740375123 01-Jul-2021 40.52 0.11 0.27220984904726553 30-Jun-2021 40.41 -0.33 -0.8100147275405007 29-Jun-2021 40.74 0.06 0.14749262536873156 28-Jun-2021 40.68 0.03 0.07380073800738007 25-Jun-2021 40.65 -0.07 -0.1719056974459725 24-Jun-2021 40.72 0.45 1.1174571641420412 22-Jun-2021 40.27 0.3 0.7505629221916438 21-Jun-2021 39.97 -0.18 -0.44831880448318806 18-Jun-2021 40.15 -0.02 -0.04978839930296241 17-Jun-2021 40.17 -0.3 -0.7412898443291327 16-Jun-2021 40.47 0.11 0.27254707631318137 15-Jun-2021 40.36 0.21 0.523038605230386 14-Jun-2021 40.15 -0.01 -0.0249003984063745 11-Jun-2021 40.16 0.26 0.6516290726817042 10-Jun-2021 39.9 0.06 0.15060240963855423 09-Jun-2021 39.84 0 0 08-Jun-2021 39.84 0.33 0.8352315869400152 07-Jun-2021 39.51 0.18 0.4576659038901602 04-Jun-2021 39.33 0.21 0.5368098159509203 03-Jun-2021 39.12 -0.23 -0.5844980940279543 02-Jun-2021 39.35 -0.08 -0.2028911995942176 01-Jun-2021 39.43 0.24 0.6124011227353917 31-May-2021 39.19 -0.08 -0.20371785077667431 28-May-2021 39.27 0.38 0.9771149395731551 27-May-2021 38.89 0.05 0.12873326467559218 26-May-2021 38.84 0 0 25-May-2021 38.84 0.33 0.8569202804466373 21-May-2021 38.51 0.47 1.235541535226078 20-May-2021 38.04 0.87 2.340597255851493 19-May-2021 37.17 -0.69 -1.8225039619651346 18-May-2021 37.86 0.16 0.4244031830238727 17-May-2021 37.7 0.14 0.37273695420660274 14-May-2021 37.56 0.17 0.45466702326825353 12-May-2021 37.39 0.01 0.02675227394328518 11-May-2021 37.38 -0.81 -2.1209740769835035 10-May-2021 38.19 -0.09 -0.23510971786833856 07-May-2021 38.28 0.41 1.0826511750726169 06-May-2021 37.87 -0.34 -0.8898194190002617 05-May-2021 38.21 0.47 1.2453630100688924 04-May-2021 37.74 -0.63 -1.6419077404222049 03-May-2021 38.37 0.1 0.26130128037627387 30-Apr-2021 38.27 -0.01 -0.02612330198537095 29-Apr-2021 38.28 -0.04 -0.10438413361169102 28-Apr-2021 38.32 0.11 0.287882753205967 27-Apr-2021 38.21 -0.06 -0.1567807682257643 26-Apr-2021 38.27 0.19 0.4989495798319328 23-Apr-2021 38.08 0.04 0.10515247108307045 22-Apr-2021 38.04 0.34 0.9018567639257294 21-Apr-2021 37.7 0.06 0.1594048884165781 20-Apr-2021 37.64 -0.48 -1.2591815320041972 19-Apr-2021 38.12 0.06 0.1576458223857068 16-Apr-2021 38.06 0.35 0.9281357730045081 15-Apr-2021 37.71 -0.11 -0.29085140137493387 14-Apr-2021 37.82 0.21 0.5583621377293273 13-Apr-2021 37.61 0.39 1.0478237506716819 12-Apr-2021 37.22 -0.26 -0.6937033084311632 09-Apr-2021 37.48 0.24 0.644468313641246 08-Apr-2021 37.24 0.45 1.2231584669747213 07-Apr-2021 36.79 -0.28 -0.7553277582951173 06-Apr-2021 37.07 0.32 0.8707482993197279 01-Apr-2021 36.75 0.47 1.2954796030871003 31-Mar-2021 36.28 0.26 0.7218212104386452 30-Mar-2021 36.02 0.11 0.3063213589529379 29-Mar-2021 35.91 0.06 0.16736401673640167 26-Mar-2021 35.85 0.5 1.4144271570014144 25-Mar-2021 35.35 -0.33 -0.9248878923766816 24-Mar-2021 35.68 -0.08 -0.22371364653243847 23-Mar-2021 35.76 0.01 0.027972027972027972 22-Mar-2021 35.75 0.18 0.5060444194545966 19-Mar-2021 35.57 -0.11 -0.30829596412556054 18-Mar-2021 35.68 -0.05 -0.1399384270920795 17-Mar-2021 35.73 -0.29 -0.8051082731815657 16-Mar-2021 36.02 0.37 1.0378681626928472 15-Mar-2021 35.65 0.15 0.4225352112676056 12-Mar-2021 35.5 -0.3 -0.8379888268156425 11-Mar-2021 35.8 0.44 1.244343891402715 10-Mar-2021 35.36 0.19 0.5402331532556156 09-Mar-2021 35.17 0.8 2.3276112889147513 08-Mar-2021 34.37 -0.05 -0.1452643811737362 05-Mar-2021 34.42 -0.32 -0.9211283822682786 04-Mar-2021 34.74 -0.64 -1.8089315997738835 03-Mar-2021 35.38 -0.41 -1.1455713886560492 02-Mar-2021 35.79 0.41 1.1588468061051442 01-Mar-2021 35.38 0.3 0.855188141391106 26-Feb-2021 35.08 -0.42 -1.1830985915492958 25-Feb-2021 35.5 0.05 0.14104372355430184 24-Feb-2021 35.45 0.21 0.5959137343927355 23-Feb-2021 35.24 -0.63 -1.7563423473654864 22-Feb-2021 35.87 -0.34 -0.9389671361502347 19-Feb-2021 36.21 0.29 0.8073496659242761 18-Feb-2021 35.92 -0.25 -0.6911805363560962 17-Feb-2021 36.17 -0.43 -1.174863387978142 16-Feb-2021 36.6 0.09 0.2465078060805259 15-Feb-2021 36.51 0.53 1.473040578098944 12-Feb-2021 35.98 0.57 1.6097147698390286 11-Feb-2021 35.41 0.05 0.1414027149321267 10-Feb-2021 35.36 -0.04 -0.11299435028248588 09-Feb-2021 35.4 0.03 0.08481764206955046 08-Feb-2021 35.37 0.25 0.7118451025056948 05-Feb-2021 35.12 0.06 0.17113519680547631 04-Feb-2021 35.06 0.05 0.14281633818908884 03-Feb-2021 35.01 0.07 0.2003434459072696 02-Feb-2021 34.94 0.7 2.044392523364486 01-Feb-2021 34.24 0.46 1.3617525162818236 29-Jan-2021 33.78 -0.37 -1.083455344070278 28-Jan-2021 34.15 0.28 0.8266902863891349 27-Jan-2021 33.87 -1.01 -2.895642201834862 26-Jan-2021 34.88 0.1 0.2875215641173088 25-Jan-2021 34.78 -0.19 -0.5433228481555619 22-Jan-2021 34.97 -0.23 -0.6534090909090909 21-Jan-2021 35.2 0.07 0.19925989183034443 20-Jan-2021 35.13 0.51 1.4731369150779896 19-Jan-2021 34.62 -0.19 -0.5458201666187877 18-Jan-2021 34.81 0.05 0.14384349827387802 15-Jan-2021 34.76 -0.37 -1.0532308568175348 14-Jan-2021 35.13 0.22 0.6301919220853623 13-Jan-2021 34.91 0.07 0.20091848450057406 12-Jan-2021 34.84 -0.03 -0.08603383997705764 11-Jan-2021 34.87 -0.23 -0.6552706552706553 08-Jan-2021 35.1 0.35 1.0071942446043165 07-Jan-2021 34.75 0.15 0.43352601156069365 06-Jan-2021 34.6 -0.11 -0.31691155286660905 05-Jan-2021 34.71 -0.31 -0.885208452312964 04-Jan-2021 35.02 0.58 1.684088269454123 31-Dec-2020 34.44 -0.29 -0.8350129570976101 30-Dec-2020 34.73 0.12 0.34672060098237506 29-Dec-2020 34.61 0.35 1.0215995329830707 28-Dec-2020 34.26 0.36 1.0619469026548674 23-Dec-2020 33.9 0.41 1.224246043595103 22-Dec-2020 33.49 0.52 1.5771913861085836 21-Dec-2020 32.97 -0.72 -2.13713268032057 18-Dec-2020 33.69 -0.2 -0.5901445854234287 17-Dec-2020 33.89 0.41 1.2246117084826762 16-Dec-2020 33.48 0.16 0.4801920768307323 15-Dec-2020 33.32 -0.02 -0.059988002399520096 14-Dec-2020 33.34 0.2 0.6035003017501509 11-Dec-2020 33.14 -0.05 -0.15064778547755348 10-Dec-2020 33.19 -0.34 -1.0140172979421413 09-Dec-2020 33.53 0.01 0.029832935560859187 08-Dec-2020 33.52 0.1 0.2992220227408737 07-Dec-2020 33.42 -0.03 -0.08968609865470852 04-Dec-2020 33.45 0.08 0.239736290080911 03-Dec-2020 33.37 0.1 0.30057108506161706 02-Dec-2020 33.27 -0.13 -0.38922155688622756 01-Dec-2020 33.4 0.01 0.02994908655286014 30-Nov-2020 33.39 0.21 0.6329113924050633 27-Nov-2020 33.18 0.01 0.030147723846849564 26-Nov-2020 33.17 0.06 0.1812141347025068 25-Nov-2020 33.11 0.01 0.030211480362537766 24-Nov-2020 33.1 -0.35 -1.046337817638266 23-Nov-2020 33.45 -0.04 -0.11943863839952225 20-Nov-2020 33.49 0.15 0.44991001799640074 19-Nov-2020 33.34 0 0 18-Nov-2020 33.34 0.27 0.8164499546416691 17-Nov-2020 33.07 -0.29 -0.8693045563549161 16-Nov-2020 33.36 0.22 0.663850331925166 13-Nov-2020 33.14 -0.06 -0.18072289156626506 12-Nov-2020 33.2 -0.13 -0.39003900390039004 11-Nov-2020 33.33 0.29 0.8777239709443099 10-Nov-2020 33.04 -0.14 -0.4219409282700422 09-Nov-2020 33.18 1.04 3.235843186060983 06-Nov-2020 32.14 -0.01 -0.03110419906687403 05-Nov-2020 32.15 0.94 3.011855174623518 04-Nov-2020 31.21 0.54 1.7606781871535702 03-Nov-2020 30.67 0.54 1.7922336541652837 02-Nov-2020 30.13 0.6 2.031832035218422 30-Oct-2020 29.53 -0.18 -0.6058566139347021 29-Oct-2020 29.71 0.18 0.6095496105655266 28-Oct-2020 29.53 -0.96 -3.148573302722204 27-Oct-2020 30.49 -0.29 -0.9421702404158544 26-Oct-2020 30.78 -0.55 -1.7555059048834982 23-Oct-2020 31.33 0.01 0.031928480204342274 22-Oct-2020 31.32 -0.12 -0.3816793893129771 21-Oct-2020 31.44 -0.2 -0.6321112515802781 20-Oct-2020 31.64 0.01 0.03161555485298767 19-Oct-2020 31.63 -0.09 -0.2837326607818411 16-Oct-2020 31.72 0.51 1.6340916372957386 15-Oct-2020 31.21 -0.5 -1.576789656259855 14-Oct-2020 31.71 0.08 0.25292443882390137 13-Oct-2020 31.63 0.21 0.668364099299809 12-Oct-2020 31.42 0.28 0.899165061014772 09-Oct-2020 31.14 0.19 0.6138933764135702 08-Oct-2020 30.95 0.29 0.9458577951728636 07-Oct-2020 30.66 -0.1 -0.3250975292587776 06-Oct-2020 30.76 -0.07 -0.2270515731430425 05-Oct-2020 30.83 0.31 1.015727391874181 02-Oct-2020 30.52 -0.12 -0.391644908616188 01-Oct-2020 30.64 0.17 0.5579258286839515 30-Sept-2020 30.47 -0.06 -0.19652800524074682 29-Sept-2020 30.53 0.12 0.39460703715882933 28-Sept-2020 30.41 0.78 2.632467094161323 25-Sept-2020 29.63 -0.27 -0.903010033444816 24-Sept-2020 29.9 -0.24 -0.79628400796284 23-Sept-2020 30.14 0.29 0.9715242881072027 22-Sept-2020 29.85 -0.15 -0.5 21-Sept-2020 30 -0.9 -2.912621359223301 18-Sept-2020 30.9 0.04 0.12961762799740764 17-Sept-2020 30.86 0.05 0.16228497241155468 16-Sept-2020 30.81 0.18 0.5876591576885406 15-Sept-2020 30.63 0.25 0.8229098090849243 14-Sept-2020 30.38 0.19 0.6293474660483603 11-Sept-2020 30.19 -0.03 -0.09927200529450694 10-Sept-2020 30.22 0.02 0.06622516556291391 09-Sept-2020 30.2 0.47 1.5808947191389169 08-Sept-2020 29.73 -0.54 -1.7839444995044598 07-Sept-2020 30.27 0.21 0.6986027944111777 04-Sept-2020 30.06 -0.83 -2.686953706701198 03-Sept-2020 30.89 0.03 0.09721322099805574 02-Sept-2020 30.86 0.75 2.4908668216539356 01-Sept-2020 30.11 -0.19 -0.6270627062706271 31-Aug-2020 30.3 -0.09 -0.29615004935834155 28-Aug-2020 30.39 -0.27 -0.8806262230919765 27-Aug-2020 30.66 0.19 0.6235641614702987 26-Aug-2020 30.47 0.11 0.36231884057971014 25-Aug-2020 30.36 0.11 0.36363636363636365 24-Aug-2020 30.25 0.49 1.646505376344086 21-Aug-2020 29.76 0.01 0.03361344537815126 20-Aug-2020 29.75 -0.21 -0.7009345794392523 19-Aug-2020 29.96 0.14 0.4694835680751174 18-Aug-2020 29.82 -0.14 -0.4672897196261682 17-Aug-2020 29.96 0.14 0.4694835680751174 14-Aug-2020 29.82 -0.37 -1.2255713812520703 13-Aug-2020 30.19 0.18 0.5998000666444518 12-Aug-2020 30.01 0.15 0.5023442732752846 11-Aug-2020 29.86 0.42 1.4266304347826086 10-Aug-2020 29.44 -0.07 -0.23720772619451033 07-Aug-2020 29.51 0.19 0.6480218281036835 06-Aug-2020 29.32 0.02 0.06825938566552901 05-Aug-2020 29.3 0.2 0.6872852233676976 04-Aug-2020 29.1 -0.19 -0.6486855582109935 03-Aug-2020 29.29 0.2 0.6875214850464078 31-Jul-2020 29.09 0.23 0.796950796950797 30-Jul-2020 28.86 -0.58 -1.9701086956521738 29-Jul-2020 29.44 0.05 0.1701258931609391 28-Jul-2020 29.39 -0.09 -0.30529172320217096 27-Jul-2020 29.48 0.21 0.717458148274684 24-Jul-2020 29.27 -0.79 -2.6280771789753827 23-Jul-2020 30.06 -0.01 -0.03325573661456601 22-Jul-2020 30.07 -0.23 -0.759075907590759 21-Jul-2020 30.3 0.35 1.1686143572621035 20-Jul-2020 29.95 0.35 1.1824324324324325 17-Jul-2020 29.6 -0.04 -0.1349527665317139 16-Jul-2020 29.64 -0.06 -0.20202020202020202 15-Jul-2020 29.7 0.57 1.956745623069001 14-Jul-2020 29.13 -0.44 -1.487994589110585 13-Jul-2020 29.57 0.33 1.1285909712722297 10-Jul-2020 29.24 -0.18 -0.6118286879673691 09-Jul-2020 29.42 0.27 0.9262435677530018 08-Jul-2020 29.15 0 0 07-Jul-2020 29.15 -0.01 -0.03429355281207133 06-Jul-2020 29.16 0.26 0.8996539792387543 03-Jul-2020 28.9 -0.03 -0.10369858278603526 02-Jul-2020 28.93 0.42 1.4731673097158893 01-Jul-2020 28.51 0.3 1.0634526763559022 30-Jun-2020 28.21 0.05 0.17755681818181818 29-Jun-2020 28.16 -0.4 -1.4005602240896358 26-Jun-2020 28.56 0.53 1.890831252229754 25-Jun-2020 28.03 -0.19 -0.6732813607370659 24-Jun-2020 28.22 -0.12 -0.4234297812279464 22-Jun-2020 28.34 -0.25 -0.8744316194473593 19-Jun-2020 28.59 0.36 1.2752391073326248 18-Jun-2020 28.23 -0.24 -0.8429926238145417 17-Jun-2020 28.47 0.31 1.1008522727272727 16-Jun-2020 28.16 1.1 4.065040650406504 15-Jun-2020 27.06 -0.41 -1.492537313432836 12-Jun-2020 27.47 0.04 0.14582573824279985 11-Jun-2020 27.43 -0.77 -2.730496453900709 10-Jun-2020 28.2 0.14 0.4989308624376336 09-Jun-2020 28.06 -0.28 -0.9880028228652082 08-Jun-2020 28.34 -0.36 -1.254355400696864 05-Jun-2020 28.7 0.28 0.9852216748768473 04-Jun-2020 28.42 0.23 0.8158921603405463 03-Jun-2020 28.19 0.37 1.329978432782171 02-Jun-2020 27.82 0.47 1.7184643510054844 29-May-2020 27.35 -0.1 -0.36429872495446264 28-May-2020 27.45 0.49 1.817507418397626 27-May-2020 26.96 -0.25 -0.9187798603454612 26-May-2020 27.21 0.28 1.0397326401782399 25-May-2020 26.93 0.38 1.4312617702448212 22-May-2020 26.55 0.03 0.11312217194570136 20-May-2020 26.52 0.33 1.2600229095074456 19-May-2020 26.19 0.22 0.8471313053523296 18-May-2020 25.97 0.66 2.607664954563414 15-May-2020 25.31 0.52 2.097620008067769 14-May-2020 24.79 -1 -3.8774718883288095 13-May-2020 25.79 -0.29 -1.111963190184049 12-May-2020 26.08 0.05 0.1920860545524395 11-May-2020 26.03 -0.1 -0.3827018752391887 08-May-2020 26.13 0.3 1.1614401858304297 07-May-2020 25.83 0.35 1.3736263736263736 06-May-2020 25.48 0.08 0.31496062992125984 05-May-2020 25.4 0.44 1.7628205128205128 04-May-2020 24.96 -1.03 -3.963062716429396 30-Apr-2020 25.99 -0.06 -0.23032629558541268 29-Apr-2020 26.05 0.24 0.9298721425803952 28-Apr-2020 25.81 0.55 2.1773555027711797 27-Apr-2020 25.26 0.27 1.0804321728691477 24-Apr-2020 24.99 -0.12 -0.4778972520908005 23-Apr-2020 25.11 0.2 0.8028904054596547 22-Apr-2020 24.91 0.07 0.28180354267310787 21-Apr-2020 24.84 -0.4 -1.5847860538827259 20-Apr-2020 25.24 0.01 0.03963535473642489 17-Apr-2020 25.23 0.87 3.5714285714285716 16-Apr-2020 24.36 0.21 0.8695652173913043 15-Apr-2020 24.15 -0.81 -3.2451923076923075 14-Apr-2020 24.96 0.3 1.2165450121654502 09-Apr-2020 24.66 0.72 3.007518796992481 08-Apr-2020 23.94 -0.2 -0.8285004142502072 07-Apr-2020 24.14 0.76 3.2506415739948675 06-Apr-2020 23.38 0.76 3.3598585322723253 03-Apr-2020 22.62 0.15 0.6675567423230975 02-Apr-2020 22.47 -0.4 -1.7490161783996503 01-Apr-2020 22.87 -0.68 -2.887473460721868 31-Mar-2020 23.55 0.43 1.8598615916955017 30-Mar-2020 23.12 0.31 1.3590530469092503 27-Mar-2020 22.81 -0.32 -1.3834846519671422 26-Mar-2020 23.13 0.72 3.21285140562249 25-Mar-2020 22.41 1.03 4.817586529466792 24-Mar-2020 21.38 1.32 6.580259222333001 23-Mar-2020 20.06 -1.07 -5.06389020350213 20-Mar-2020 21.13 1.39 7.041540020263424 19-Mar-2020 19.74 -0.04 -0.20222446916076844 18-Mar-2020 19.78 -0.92 -4.444444444444445 17-Mar-2020 20.7 0.16 0.7789678675754625 16-Mar-2020 20.54 -1.55 -7.016749660479855 13-Mar-2020 22.09 0.29 1.3302752293577982 12-Mar-2020 21.8 -2.08 -8.710217755443885 11-Mar-2020 23.88 -0.68 -2.768729641693811 10-Mar-2020 24.56 -0.07 -0.2842062525375558 09-Mar-2020 24.63 -1.5 -5.7405281285878305 06-Mar-2020 26.13 -1.19 -4.355783308931186 05-Mar-2020 27.32 -0.27 -0.9786154403769481 04-Mar-2020 27.59 0.02 0.07254261878853827 03-Mar-2020 27.57 0.75 2.796420581655481 02-Mar-2020 26.82 0.25 0.940910801656003 28-Feb-2020 26.57 -0.99 -3.5921625544267055 27-Feb-2020 27.56 -0.96 -3.3660589060308554 26-Feb-2020 28.52 -0.37 -1.2807199723087574 25-Feb-2020 28.89 -0.13 -0.4479669193659545 24-Feb-2020 29.02 -1.3 -4.287598944591029 21-Feb-2020 30.32 -0.23 -0.7528641571194763 20-Feb-2020 30.55 -0.04 -0.13076168682576006 19-Feb-2020 30.59 0.3 0.9904258831297458 18-Feb-2020 30.29 0.05 0.16534391534391535 17-Feb-2020 30.24 0.07 0.23201856148491878 14-Feb-2020 30.17 0.11 0.36593479707252163 13-Feb-2020 30.06 0.01 0.033277870216306155 12-Feb-2020 30.05 0.05 0.16666666666666666 11-Feb-2020 30 0.28 0.9421265141318977 10-Feb-2020 29.72 0.05 0.16852039096730703 07-Feb-2020 29.67 -0.01 -0.03369272237196765 06-Feb-2020 29.68 -0.07 -0.23529411764705882 05-Feb-2020 29.75 0.51 1.744186046511628 04-Feb-2020 29.24 0.44 1.5277777777777777 03-Feb-2020 28.8 0.08 0.2785515320334262 31-Jan-2020 28.72 -0.18 -0.6228373702422145 30-Jan-2020 28.9 -0.22 -0.7554945054945055 29-Jan-2020 29.12 0.23 0.796123226029768 28-Jan-2020 28.89 0 0 27-Jan-2020 28.89 -0.75 -2.5303643724696356 24-Jan-2020 29.64 0.43 1.4720985963711057 23-Jan-2020 29.21 -0.41 -1.3841998649561107 22-Jan-2020 29.62 0.39 1.3342456380431065 21-Jan-2020 29.23 -0.02 -0.06837606837606838 20-Jan-2020 29.25 0.03 0.1026694045174538 17-Jan-2020 29.22 0.31 1.0722933241093047 16-Jan-2020 28.91 0.03 0.1038781163434903 15-Jan-2020 28.88 0.24 0.8379888268156425 14-Jan-2020 28.64 0.14 0.49122807017543857 13-Jan-2020 28.5 -0.04 -0.1401541695865452 10-Jan-2020 28.54 0.07 0.24587284861257463 09-Jan-2020 28.47 0.23 0.8144475920679887 08-Jan-2020 28.24 0.11 0.391041592605759 07-Jan-2020 28.13 0.14 0.5001786352268668 06-Jan-2020 27.99 -0.27 -0.9554140127388535 03-Jan-2020 28.26 -0.18 -0.6329113924050633 02-Jan-2020 28.44 0.19 0.672566371681416 31-Dec-2019 28.25 -0.06 -0.21193924408336276 30-Dec-2019 28.31 -0.16 -0.5619950825430278 27-Dec-2019 28.47 0.1 0.3524850193866761 23-Dec-2019 28.37 0.16 0.5671747607231479 20-Dec-2019 28.21 0.26 0.9302325581395349 19-Dec-2019 27.95 -0.06 -0.21420921099607282 18-Dec-2019 28.01 -0.03 -0.10699001426533523 17-Dec-2019 28.04 -0.23 -0.8135833038556773 16-Dec-2019 28.27 0.41 1.4716439339554916 13-Dec-2019 27.86 0.27 0.9786154403769481 12-Dec-2019 27.59 0.06 0.21794406102433708 11-Dec-2019 27.53 0.07 0.25491624180626365 10-Dec-2019 27.46 -0.17 -0.6152732537097358 09-Dec-2019 27.63 -0.07 -0.2527075812274368 06-Dec-2019 27.7 0.24 0.8739985433357611 05-Dec-2019 27.46 0 0 04-Dec-2019 27.46 0.33 1.2163656468853667 03-Dec-2019 27.13 -0.27 -0.9854014598540146 02-Dec-2019 27.4 -0.37 -1.3323730644580483 29-Nov-2019 27.77 0.05 0.18037518037518038 28-Nov-2019 27.72 -0.04 -0.1440922190201729 27-Nov-2019 27.76 0.05 0.18044027426921688 26-Nov-2019 27.71 0.17 0.6172839506172839 25-Nov-2019 27.54 0.33 1.2127894156560088 22-Nov-2019 27.21 0.17 0.628698224852071 21-Nov-2019 27.04 -0.22 -0.8070432868672047 20-Nov-2019 27.26 -0.15 -0.5472455308281649 19-Nov-2019 27.41 0.16 0.5871559633027523 18-Nov-2019 27.25 -0.08 -0.29271862422246614 15-Nov-2019 27.33 0 0 14-Nov-2019 27.33 0.05 0.18328445747800587 13-Nov-2019 27.28 0.04 0.14684287812041116 12-Nov-2019 27.24 0.1 0.36845983787767134 11-Nov-2019 27.14 0.12 0.44411547002220575 08-Nov-2019 27.02 0.02 0.07407407407407407 07-Nov-2019 27 0.02 0.07412898443291327 06-Nov-2019 26.98 0.07 0.2601263470828688 05-Nov-2019 26.91 -0.11 -0.4071058475203553 04-Nov-2019 27.02 0.42 1.5789473684210527 31-Oct-2019 26.6 0.05 0.18832391713747645 30-Oct-2019 26.55 0.07 0.26435045317220546 29-Oct-2019 26.48 -0.07 -0.263653483992467 28-Oct-2019 26.55 0.35 1.3358778625954197 25-Oct-2019 26.2 0.06 0.22953328232593725 24-Oct-2019 26.14 0.19 0.7321772639691715 23-Oct-2019 25.95 -0.22 -0.8406572411157814 22-Oct-2019 26.17 0.14 0.5378409527468305 21-Oct-2019 26.03 0.06 0.23103581055063535 18-Oct-2019 25.97 -0.19 -0.7262996941896025 17-Oct-2019 26.16 0.05 0.19149751053236308 16-Oct-2019 26.11 -0.04 -0.15296367112810708 15-Oct-2019 26.15 0.17 0.6543494996150885 14-Oct-2019 25.98 0 0 11-Oct-2019 25.98 0.74 2.931854199683043 10-Oct-2019 25.24 0 0 09-Oct-2019 25.24 0.05 0.19849146486701072 08-Oct-2019 25.19 -0.19 -0.7486209613869188 07-Oct-2019 25.38 0.13 0.5148514851485149 04-Oct-2019 25.25 0.29 1.1618589743589745 03-Oct-2019 24.96 -0.09 -0.3592814371257485 02-Oct-2019 25.05 -0.76 -2.9445951181712515 01-Oct-2019 25.81 -0.13 -0.5011565150346955 30-Sept-2019 25.94 0.14 0.5426356589147286 27-Sept-2019 25.8 0.04 0.15527950310559005 26-Sept-2019 25.76 0.38 1.4972419227738376 25-Sept-2019 25.38 -0.41 -1.589763474214812 24-Sept-2019 25.79 0.13 0.5066250974279034 23-Sept-2019 25.66 -0.17 -0.6581494386372435 20-Sept-2019 25.83 0.04 0.15509887553315238 19-Sept-2019 25.79 0.1 0.3892565200467108 18-Sept-2019 25.69 0.02 0.07791195948578107 17-Sept-2019 25.67 0.12 0.46966731898238745 16-Sept-2019 25.55 -0.25 -0.9689922480620154 13-Sept-2019 25.8 0.06 0.2331002331002331 12-Sept-2019 25.74 0.09 0.3508771929824561 11-Sept-2019 25.65 0.39 1.5439429928741093 10-Sept-2019 25.26 -0.58 -2.2445820433436534 09-Sept-2019 25.84 -0.21 -0.8061420345489443 06-Sept-2019 26.05 0.17 0.6568778979907264 05-Sept-2019 25.88 0.2 0.778816199376947 04-Sept-2019 25.68 0.18 0.7058823529411765 03-Sept-2019 25.5 0 0 02-Sept-2019 25.5 0.08 0.3147128245476003 30-Aug-2019 25.42 0.23 0.9130607383882493 29-Aug-2019 25.19 0.34 1.3682092555331993 28-Aug-2019 24.85 -0.15 -0.6 27-Aug-2019 25 0.2 0.8064516129032258 26-Aug-2019 24.8 -0.29 -1.1558389796731765 23-Aug-2019 25.09 -0.04 -0.15917230401910068 22-Aug-2019 25.13 -0.13 -0.5146476642913698 21-Aug-2019 25.26 0.4 1.6090104585679808 20-Aug-2019 24.86 -0.05 -0.20072260136491368 19-Aug-2019 24.91 0.16 0.6464646464646465 16-Aug-2019 24.75 0.18 0.7326007326007326 14-Aug-2019 24.57 -0.39 -1.5625 13-Aug-2019 24.96 0.13 0.5235602094240838 12-Aug-2019 24.83 -0.09 -0.3611556982343499 09-Aug-2019 24.92 -0.02 -0.08019246190858059 08-Aug-2019 24.94 0.43 1.7543859649122806 07-Aug-2019 24.51 -0.09 -0.36585365853658536 06-Aug-2019 24.6 0.04 0.16286644951140064 05-Aug-2019 24.56 -0.6 -2.384737678855326 02-Aug-2019 25.16 -0.48 -1.8720748829953198 01-Aug-2019 25.64 0.24 0.9448818897637795 31-Jul-2019 25.4 0.06 0.23677979479084452 30-Jul-2019 25.34 -0.36 -1.4007782101167314 29-Jul-2019 25.7 0.09 0.35142522452167124 26-Jul-2019 25.61 0.16 0.6286836935166994 25-Jul-2019 25.45 -0.35 -1.3565891472868217 24-Jul-2019 25.8 0.14 0.5455962587685113 23-Jul-2019 25.66 0.14 0.54858934169279 22-Jul-2019 25.52 -0.04 -0.1564945226917058 19-Jul-2019 25.56 0.1 0.3927729772191673 18-Jul-2019 25.46 -0.23 -0.8952899961074348 17-Jul-2019 25.69 0.19 0.7450980392156863 16-Jul-2019 25.5 0.1 0.3937007874015748 15-Jul-2019 25.4 0.09 0.3555906756222837 12-Jul-2019 25.31 -0.13 -0.5110062893081762 11-Jul-2019 25.44 -0.1 -0.39154267815191857 10-Jul-2019 25.54 0.06 0.23547880690737832 09-Jul-2019 25.48 -0.08 -0.3129890453834116 08-Jul-2019 25.56 0.05 0.1960015680125441 05-Jul-2019 25.51 -0.44 -1.6955684007707128 04-Jul-2019 25.95 -0.01 -0.03852080123266564 03-Jul-2019 25.96 0.27 1.050992604126119 02-Jul-2019 25.69 0.06 0.23410066328521265 01-Jul-2019 25.63 0.29 1.1444356748224151 28-Jun-2019 25.34 0.16 0.6354249404289118 27-Jun-2019 25.18 -0.19 -0.7489160425699646 26-Jun-2019 25.37 -0.11 -0.4317111459968603 25-Jun-2019 25.48 0.07 0.27548209366391185 24-Jun-2019 25.41 -0.01 -0.03933910306845004 21-Jun-2019 25.42 -0.28 -1.0894941634241244 20-Jun-2019 25.7 0.21 0.8238524911730091 19-Jun-2019 25.49 0.02 0.0785237534354142 18-Jun-2019 25.47 0.35 1.393312101910828 17-Jun-2019 25.12 0.01 0.039824771007566706 14-Jun-2019 25.11 -0.26 -1.0248324793062673 13-Jun-2019 25.37 0.08 0.3163305654408857 12-Jun-2019 25.29 -0.08 -0.31533307055577453 11-Jun-2019 25.37 0.27 1.0756972111553784 07-Jun-2019 25.1 0.18 0.7223113964686998 06-Jun-2019 24.92 0 0 05-Jun-2019 24.92 0.21 0.8498583569405099 04-Jun-2019 24.71 0.15 0.6107491856677525 03-Jun-2019 24.56 0.07 0.28583095140873827 31-May-2019 24.49 -0.14 -0.5684125050751117 29-May-2019 24.63 -0.49 -1.9506369426751593 28-May-2019 25.12 0.05 0.1994415636218588 27-May-2019 25.07 -0.04 -0.15929908403026682 24-May-2019 25.11 0.19 0.7624398073836276 23-May-2019 24.92 -0.35 -1.3850415512465375 22-May-2019 25.27 0.02 0.07920792079207921 21-May-2019 25.25 0.12 0.477516912057302 20-May-2019 25.13 -0.12 -0.4752475247524752 17-May-2019 25.25 -0.03 -0.11867088607594936 16-May-2019 25.28 0.44 1.7713365539452497 15-May-2019 24.84 0.07 0.28259991925716593 14-May-2019 24.77 0.12 0.486815415821501 13-May-2019 24.65 -0.37 -1.4788169464428458 10-May-2019 25.02 -0.15 -0.5959475566150179 08-May-2019 25.17 -0.17 -0.6708760852407262 07-May-2019 25.34 -0.18 -0.7053291536050157 06-May-2019 25.52 -0.21 -0.8161678973960358 03-May-2019 25.73 0.03 0.11673151750972763 02-May-2019 25.7 -0.09 -0.34897246994959286 30-Apr-2019 25.79 -0.12 -0.46314164415283676 29-Apr-2019 25.91 0.09 0.34856700232378 26-Apr-2019 25.82 0.12 0.4669260700389105 25-Apr-2019 25.7 -0.17 -0.6571318129107074 24-Apr-2019 25.87 0.18 0.7006617360840794 23-Apr-2019 25.69 0.14 0.547945205479452 18-Apr-2019 25.55 0.12 0.47188360204482893 17-Apr-2019 25.43 -0.09 -0.35266457680250785 16-Apr-2019 25.52 0.15 0.5912495072920773 15-Apr-2019 25.37 0.02 0.07889546351084813 12-Apr-2019 25.35 0.08 0.31658092599920856 11-Apr-2019 25.27 0.02 0.07920792079207921 10-Apr-2019 25.25 0.11 0.4375497215592681 09-Apr-2019 25.14 -0.13 -0.5144440047487139 08-Apr-2019 25.27 -0.1 -0.3941663381947182 05-Apr-2019 25.37 -0.05 -0.1966955153422502 04-Apr-2019 25.42 0.03 0.11815675462780623 03-Apr-2019 25.39 0.12 0.4748713889988128 02-Apr-2019 25.27 0.26 1.0395841663334666 01-Apr-2019 25.01 0.25 1.0096930533117932 29-Mar-2019 24.76 0.07 0.28351559335763465 28-Mar-2019 24.69 0.1 0.406669377795852 27-Mar-2019 24.59 0 0 26-Mar-2019 24.59 0.27 1.1101973684210527 25-Mar-2019 24.32 -0.22 -0.8964955175224124 22-Mar-2019 24.54 -0.19 -0.7682976142337242 21-Mar-2019 24.73 -0.08 -0.32245062474808545 20-Mar-2019 24.81 -0.15 -0.6009615384615384 19-Mar-2019 24.96 0.16 0.6451612903225806 18-Mar-2019 24.8 0.17 0.6902151847340642 15-Mar-2019 24.63 0.14 0.5716619028174765 14-Mar-2019 24.49 0.23 0.9480626545754328 13-Mar-2019 24.26 0 0 12-Mar-2019 24.26 0.09 0.3723624327678941 11-Mar-2019 24.17 0.02 0.08281573498964803 08-Mar-2019 24.15 -0.15 -0.6172839506172839 07-Mar-2019 24.3 -0.16 -0.6541291905151267 06-Mar-2019 24.46 0.15 0.6170300287947347 05-Mar-2019 24.31 -0.03 -0.12325390304026294 04-Mar-2019 24.34 0.07 0.288421920065925 01-Mar-2019 24.27 0.19 0.7890365448504983 28-Feb-2019 24.08 -0.02 -0.08298755186721991 27-Feb-2019 24.1 -0.01 -0.0414765657403567 26-Feb-2019 24.11 0.17 0.7101086048454469 25-Feb-2019 23.94 0 0 22-Feb-2019 23.94 0 0 21-Feb-2019 23.94 -0.05 -0.20842017507294705 20-Feb-2019 23.99 0.17 0.7136859781696053 19-Feb-2019 23.82 -0.03 -0.12578616352201258 18-Feb-2019 23.85 0.14 0.5904681568958245 15-Feb-2019 23.71 0.29 1.2382578992314262 14-Feb-2019 23.42 -0.09 -0.38281582305401957 13-Feb-2019 23.51 0.14 0.599058622165169 12-Feb-2019 23.37 0.14 0.6026689625484287 11-Feb-2019 23.23 0.15 0.6499133448873483 08-Feb-2019 23.08 -0.23 -0.9867009867009867 07-Feb-2019 23.31 -0.15 -0.639386189258312 06-Feb-2019 23.46 0.02 0.08532423208191127 05-Feb-2019 23.44 0.33 1.4279532669839896 04-Feb-2019 23.11 0.09 0.39096437880104257 01-Feb-2019 23.02 0.19 0.8322382829610162 31-Jan-2019 22.83 0 0 30-Jan-2019 22.83 -0.1 -0.4361098996947231 29-Jan-2019 22.93 0.31 1.3704686118479221 28-Jan-2019 22.62 -0.23 -1.0065645514223194 25-Jan-2019 22.85 0.19 0.8384819064430715 24-Jan-2019 22.66 -0.22 -0.9615384615384616 23-Jan-2019 22.88 0.07 0.30688294607628236 22-Jan-2019 22.81 -0.05 -0.21872265966754156 21-Jan-2019 22.86 0.12 0.5277044854881267 18-Jan-2019 22.74 0.2 0.8873114463176575 17-Jan-2019 22.54 0.04 0.17777777777777778 16-Jan-2019 22.5 0.12 0.5361930294906166 15-Jan-2019 22.38 0.1 0.4488330341113106 14-Jan-2019 22.28 -0.11 -0.49129075480125056 11-Jan-2019 22.39 0.11 0.49371633752244165 10-Jan-2019 22.28 -0.14 -0.6244424620874219 09-Jan-2019 22.42 0.13 0.5832211754149843 08-Jan-2019 22.29 0.32 1.456531634046427 07-Jan-2019 21.97 0.09 0.4113345521023766 04-Jan-2019 21.88 0.3 1.3901760889712698 03-Jan-2019 21.58 -0.05 -0.2311604253351826 02-Jan-2019 21.63 -0.12 -0.5517241379310345 31-Dec-2018 21.75 0.1 0.4618937644341801 28-Dec-2018 21.65 0.48 2.2673594709494567 27-Dec-2018 21.17 -0.31 -1.4432029795158288 21-Dec-2018 21.48 -0.25 -1.150483202945237 20-Dec-2018 21.73 -0.23 -1.04735883424408 19-Dec-2018 21.96 -0.16 -0.7233273056057866 18-Dec-2018 22.12 -0.02 -0.09033423667570009 17-Dec-2018 22.14 -0.41 -1.8181818181818181 14-Dec-2018 22.55 -0.15 -0.6607929515418502 13-Dec-2018 22.7 -0.06 -0.26362038664323373 12-Dec-2018 22.76 0.2 0.8865248226950354 11-Dec-2018 22.56 0.29 1.3022002694207453 10-Dec-2018 22.27 -0.34 -1.5037593984962405 07-Dec-2018 22.61 0.28 1.2539184952978057 06-Dec-2018 22.33 -0.67 -2.9130434782608696 05-Dec-2018 23 -0.29 -1.2451696006869901 04-Dec-2018 23.29 -0.14 -0.597524541186513 03-Dec-2018 23.43 0.29 1.2532411408815902 30-Nov-2018 23.14 -0.03 -0.1294777729823047 29-Nov-2018 23.17 0.08 0.34647033347769596 28-Nov-2018 23.09 0.18 0.7856831078131821 27-Nov-2018 22.91 -0.08 -0.34797738147020446 26-Nov-2018 22.99 0.23 1.0105448154657293 23-Nov-2018 22.76 -0.01 -0.04391743522178305 22-Nov-2018 22.77 0.01 0.043936731107205626 21-Nov-2018 22.76 0.21 0.9312638580931264 20-Nov-2018 22.55 -0.46 -1.9991308126901348 19-Nov-2018 23.01 -0.02 -0.08684324793747286 16-Nov-2018 23.03 -0.04 -0.17338534893801474 15-Nov-2018 23.07 -0.35 -1.4944491887275833 14-Nov-2018 23.42 -0.13 -0.5520169851380042 13-Nov-2018 23.55 -0.04 -0.1695633743111488 12-Nov-2018 23.59 -0.26 -1.090146750524109 09-Nov-2018 23.85 -0.12 -0.5006257822277848 08-Nov-2018 23.97 0.11 0.46102263202011734 07-Nov-2018 23.86 0.28 1.1874469889737065 06-Nov-2018 23.58 -0.07 -0.2959830866807611 05-Nov-2018 23.65 -0.04 -0.16884761502743773 02-Nov-2018 23.69 0.09 0.3813559322033898 31-Oct-2018 23.6 0.57 2.4750325662179766 30-Oct-2018 23.03 -0.33 -1.4126712328767124 29-Oct-2018 23.36 0.32 1.3888888888888888 26-Oct-2018 23.04 -0.11 -0.47516198704103674 25-Oct-2018 23.15 -0.2 -0.8565310492505354 24-Oct-2018 23.35 0.23 0.9948096885813149 23-Oct-2018 23.12 -0.38 -1.6170212765957446 22-Oct-2018 23.5 -0.17 -0.7182087029995775 19-Oct-2018 23.67 -0.11 -0.4625735912531539 18-Oct-2018 23.78 -0.06 -0.2516778523489933 17-Oct-2018 23.84 0.01 0.0419639110365086 16-Oct-2018 23.83 0.36 1.533873029399233 15-Oct-2018 23.47 -0.22 -0.9286618826509075 12-Oct-2018 23.69 -0.09 -0.37846930193439865 11-Oct-2018 23.78 -0.34 -1.4096185737976783 10-Oct-2018 24.12 -0.25 -1.0258514567090686 09-Oct-2018 24.37 -0.13 -0.5306122448979592 08-Oct-2018 24.5 -0.3 -1.2096774193548387 05-Oct-2018 24.8 -0.23 -0.9188973232121455 04-Oct-2018 25.03 -0.3 -1.1843663639952626 03-Oct-2018 25.33 0.13 0.5158730158730159 02-Oct-2018 25.2 -0.15 -0.591715976331361 01-Oct-2018 25.35 0.1 0.39603960396039606 28-Sept-2018 25.25 -0.1 -0.39447731755424065 27-Sept-2018 25.35 0.04 0.15804030027657054 26-Sept-2018 25.31 0.08 0.3170828378913991 25-Sept-2018 25.23 0.19 0.7587859424920128 24-Sept-2018 25.04 -0.19 -0.7530717399920729 21-Sept-2018 25.23 0.02 0.07933359777865927 20-Sept-2018 25.21 0.13 0.518341307814992 19-Sept-2018 25.08 0.14 0.5613472333600642 18-Sept-2018 24.94 -0.04 -0.16012810248198558 17-Sept-2018 24.98 -0.04 -0.15987210231814547 14-Sept-2018 25.02 0.05 0.2002402883460152 13-Sept-2018 24.97 0.12 0.482897384305835 12-Sept-2018 24.85 0.25 1.016260162601626 11-Sept-2018 24.6 -0.06 -0.24330900243309003 10-Sept-2018 24.66 0.13 0.5299633102323685 07-Sept-2018 24.53 -0.13 -0.527169505271695 06-Sept-2018 24.66 -0.06 -0.24271844660194175 05-Sept-2018 24.72 -0.16 -0.6430868167202572 04-Sept-2018 24.88 -0.18 -0.7182761372705507 03-Sept-2018 25.06 -0.09 -0.35785288270377735 31-Aug-2018 25.15 -0.16 -0.6321612011062822 30-Aug-2018 25.31 -0.05 -0.1971608832807571 29-Aug-2018 25.36 0.03 0.11843663639952626 28-Aug-2018 25.33 0.03 0.11857707509881422 27-Aug-2018 25.3 0.08 0.317208564631245 24-Aug-2018 25.22 0.05 0.1986491855383393 23-Aug-2018 25.17 -0.03 -0.11904761904761904 22-Aug-2018 25.2 -0.11 -0.4346108257605689 21-Aug-2018 25.31 0.02 0.07908264136022143 20-Aug-2018 25.29 0.28 1.1195521791283487 17-Aug-2018 25.01 0.04 0.16019223067681218 16-Aug-2018 24.97 -0.3 -1.187178472497032 14-Aug-2018 25.27 -0.09 -0.3548895899053628 13-Aug-2018 25.36 0.01 0.03944773175542406 10-Aug-2018 25.35 -0.12 -0.4711425206124853 09-Aug-2018 25.47 0.11 0.43375394321766564 08-Aug-2018 25.36 -0.12 -0.47095761381475665 07-Aug-2018 25.48 0.09 0.3544702638834187 06-Aug-2018 25.39 0.01 0.039401103230890466 03-Aug-2018 25.38 0.12 0.4750593824228028 02-Aug-2018 25.26 -0.24 -0.9411764705882353 01-Aug-2018 25.5 -0.1 -0.390625 31-Jul-2018 25.6 -0.01 -0.03904724716907458 30-Jul-2018 25.61 -0.11 -0.4276827371695179 27-Jul-2018 25.72 0.14 0.547302580140735 26-Jul-2018 25.58 0.21 0.8277493102089082 25-Jul-2018 25.37 -0.11 -0.4317111459968603 24-Jul-2018 25.48 0.12 0.47318611987381703 23-Jul-2018 25.36 0.08 0.31645569620253167 20-Jul-2018 25.28 -0.06 -0.23677979479084452 19-Jul-2018 25.34 -0.13 -0.5104043973301924 18-Jul-2018 25.47 0.12 0.47337278106508873 17-Jul-2018 25.35 0.01 0.03946329913180742 16-Jul-2018 25.34 0.03 0.1185302252074279 13-Jul-2018 25.31 0.11 0.4365079365079365 12-Jul-2018 25.2 0.14 0.5586592178770949 11-Jul-2018 25.06 -0.35 -1.3774104683195592 10-Jul-2018 25.41 0.24 0.9535160905840286 09-Jul-2018 25.17 0.29 1.1655948553054662 06-Jul-2018 24.88 -0.08 -0.32051282051282054 05-Jul-2018 24.96 0.02 0.08019246190858059 04-Jul-2018 24.94 -0.11 -0.43912175648702595 03-Jul-2018 25.05 0.14 0.5620232838217584 02-Jul-2018 24.91 -0.28 -1.11155220325526 29-Jun-2018 25.19 0.33 1.3274336283185841 28-Jun-2018 24.86 -0.33 -1.3100436681222707 27-Jun-2018 25.19 0.15 0.5990415335463258 26-Jun-2018 25.04 -0.08 -0.3184713375796178 25-Jun-2018 25.12 -0.34 -1.335428122545169 22-Jun-2018 25.46 0.05 0.19677292404565133 21-Jun-2018 25.41 -0.01 -0.03933910306845004 20-Jun-2018 25.42 0.12 0.4743083003952569 19-Jun-2018 25.3 -0.23 -0.9009009009009009 18-Jun-2018 25.53 -0.34 -1.3142636258214149 15-Jun-2018 25.87 -0.15 -0.5764796310530361 14-Jun-2018 26.02 0.23 0.8918185343156262 13-Jun-2018 25.79 0.12 0.4674717569146864 12-Jun-2018 25.67 0 0 11-Jun-2018 25.67 0.02 0.07797270955165692 08-Jun-2018 25.65 -0.09 -0.34965034965034963 07-Jun-2018 25.74 0.07 0.2726918582002337 06-Jun-2018 25.67 -0.22 -0.8497489378138278 05-Jun-2018 25.89 0.12 0.46565774155995343 04-Jun-2018 25.77 0.09 0.35046728971962615 01-Jun-2018 25.68 0.1 0.39093041438623927 31-May-2018 25.58 0.15 0.5898545025560362 30-May-2018 25.43 -0.06 -0.23538642604943116 29-May-2018 25.49 -0.35 -1.3544891640866874 28-May-2018 25.84 -0.05 -0.19312475859405176 25-May-2018 25.89 0.04 0.15473887814313347 24-May-2018 25.85 -0.09 -0.3469545104086353 23-May-2018 25.94 -0.3 -1.1432926829268293 22-May-2018 26.24 0.24 0.9230769230769231 18-May-2018 26 0.04 0.15408320493066255 17-May-2018 25.96 0.1 0.3866976024748647 16-May-2018 25.86 0.16 0.622568093385214 15-May-2018 25.7 -0.08 -0.3103180760279286 14-May-2018 25.78 -0.04 -0.15491866769945778 11-May-2018 25.82 0.02 0.07751937984496124 09-May-2018 25.8 0.14 0.5455962587685113 08-May-2018 25.66 0.11 0.43052837573385516 07-May-2018 25.55 0.21 0.8287292817679558 04-May-2018 25.34 0.06 0.23734177215189872 03-May-2018 25.28 -0.06 -0.23677979479084452 02-May-2018 25.34 0.23 0.9159697331740343 30-Apr-2018 25.11 0.01 0.0398406374501992 27-Apr-2018 25.1 0.09 0.3598560575769692 26-Apr-2018 25.01 0.33 1.3371150729335495 25-Apr-2018 24.68 -0.34 -1.3589128697042365 24-Apr-2018 25.02 0.01 0.03998400639744103 23-Apr-2018 25.01 0.01 0.04 20-Apr-2018 25 -0.05 -0.1996007984031936 19-Apr-2018 25.05 0.1 0.40080160320641284 18-Apr-2018 24.95 -0.04 -0.1600640256102441 17-Apr-2018 24.99 0.27 1.0922330097087378 16-Apr-2018 24.72 -0.12 -0.4830917874396135 13-Apr-2018 24.84 0.1 0.4042037186742118 12-Apr-2018 24.74 0.1 0.40584415584415584 11-Apr-2018 24.64 -0.1 -0.4042037186742118 10-Apr-2018 24.74 0.15 0.6100040666937779 09-Apr-2018 24.59 -0.06 -0.2434077079107505 06-Apr-2018 24.65 0.09 0.36644951140065146 05-Apr-2018 24.56 0.48 1.9933554817275747 04-Apr-2018 24.08 -0.23 -0.9461127108185932 03-Apr-2018 24.31 -0.12 -0.4911993450675399 29-Mar-2018 24.43 0.15 0.6177924217462932 28-Mar-2018 24.28 0.11 0.4551096400496483 27-Mar-2018 24.17 0.18 0.7503126302626094 26-Mar-2018 23.99 -0.18 -0.7447248655357882 23-Mar-2018 24.17 -0.01 -0.0413564929693962 22-Mar-2018 24.18 -0.39 -1.5873015873015872 21-Mar-2018 24.57 -0.11 -0.44570502431118314 20-Mar-2018 24.68 0.11 0.4477004477004477 19-Mar-2018 24.57 -0.2 -0.8074283407347598 16-Mar-2018 24.77 0.06 0.24281667341157426 15-Mar-2018 24.71 0.07 0.2840909090909091 14-Mar-2018 24.64 -0.16 -0.6451612903225806 13-Mar-2018 24.8 -0.14 -0.5613472333600642 12-Mar-2018 24.94 0.03 0.12043356081894821 09-Mar-2018 24.91 0.18 0.7278608976951072 08-Mar-2018 24.73 0.35 1.435602953240361 07-Mar-2018 24.38 -0.07 -0.28629856850715746 06-Mar-2018 24.45 0.33 1.3681592039800996 05-Mar-2018 24.12 0.08 0.33277870216306155 02-Mar-2018 24.04 -0.42 -1.7170891251022078 01-Mar-2018 24.46 -0.49 -1.9639278557114228 28-Feb-2018 24.95 0.08 0.32167269802975473 27-Feb-2018 24.87 -0.12 -0.4801920768307323 26-Feb-2018 24.99 0.2 0.8067769261799113 23-Feb-2018 24.79 0.03 0.12116316639741519 22-Feb-2018 24.76 -0.05 -0.2015316404675534 21-Feb-2018 24.81 0.03 0.12106537530266344 20-Feb-2018 24.78 0.07 0.28328611898017 19-Feb-2018 24.71 -0.06 -0.24222850222042794 16-Feb-2018 24.77 0.1 0.40535062829347385 15-Feb-2018 24.67 0.38 1.5644298065047344 14-Feb-2018 24.29 0.12 0.49648324369052543 13-Feb-2018 24.17 -0.21 -0.8613617719442166 12-Feb-2018 24.38 0.11 0.45323444581788214 09-Feb-2018 24.27 -0.46 -1.8600889607763849 08-Feb-2018 24.73 -0.18 -0.7226013649136893 07-Feb-2018 24.91 0.19 0.7686084142394822 06-Feb-2018 24.72 -0.31 -1.238513783459848 05-Feb-2018 25.03 -0.49 -1.9200626959247649 02-Feb-2018 25.52 -0.3 -1.1618900077459333 01-Feb-2018 25.82 -0.05 -0.1932740626207963 31-Jan-2018 25.87 -0.04 -0.1543805480509456 30-Jan-2018 25.91 -0.29 -1.1068702290076335 29-Jan-2018 26.2 0.03 0.1146350783339702 26-Jan-2018 26.17 0.24 0.9255688391824142 25-Jan-2018 25.93 -0.28 -1.0682945440671499 24-Jan-2018 26.21 0.07 0.26778882938026016 23-Jan-2018 26.14 0.03 0.11489850631941785 22-Jan-2018 26.11 0.06 0.23032629558541268 19-Jan-2018 26.05 0.23 0.8907823392718822 18-Jan-2018 25.82 0.03 0.11632415664986429 17-Jan-2018 25.79 -0.11 -0.4247104247104247 16-Jan-2018 25.9 0.12 0.46547711404189296 15-Jan-2018 25.78 -0.05 -0.19357336430507163 12-Jan-2018 25.83 0.02 0.07748934521503294 11-Jan-2018 25.81 -0.04 -0.15473887814313347 10-Jan-2018 25.85 -0.1 -0.3853564547206166 09-Jan-2018 25.95 0.03 0.11574074074074074 08-Jan-2018 25.92 0.11 0.42619139868268113 05-Jan-2018 25.81 0.26 1.0176125244618395 04-Jan-2018 25.55 0.27 1.0680379746835442 03-Jan-2018 25.28 0.21 0.837654567211807 02-Jan-2018 25.07 -0.12 -0.4763795156808257 29-Dec-2017 25.19 -0.07 -0.2771179730799683 28-Dec-2017 25.26 -0.01 -0.03957261574990107 27-Dec-2017 25.27 -0.01 -0.03955696202531646 22-Dec-2017 25.28 0.04 0.15847860538827258 21-Dec-2017 25.24 -0.03 -0.1187178472497032 20-Dec-2017 25.27 -0.16 -0.6291781360597719 19-Dec-2017 25.43 -0.03 -0.1178318931657502 18-Dec-2017 25.46 0.37 1.4746911119968116 15-Dec-2017 25.09 -0.23 -0.9083728278041074 14-Dec-2017 25.32 -0.09 -0.3541912632821724 13-Dec-2017 25.41 0.01 0.03937007874015748 12-Dec-2017 25.4 0.08 0.315955766192733 11-Dec-2017 25.32 0.04 0.15822784810126583 08-Dec-2017 25.28 0.31 1.2414897877452944 07-Dec-2017 24.97 0 0 06-Dec-2017 24.97 0 0 05-Dec-2017 24.97 -0.2 -0.7945967421533572 04-Dec-2017 25.17 0.19 0.7606084867894315 01-Dec-2017 24.98 -0.12 -0.47808764940239046 30-Nov-2017 25.1 -0.18 -0.7120253164556962 29-Nov-2017 25.28 0.2 0.7974481658692185 28-Nov-2017 25.08 0 0 27-Nov-2017 25.08 -0.15 -0.5945303210463734 24-Nov-2017 25.23 0.03 0.11904761904761904 23-Nov-2017 25.2 -0.18 -0.7092198581560284 22-Nov-2017 25.38 -0.04 -0.15735641227380015 21-Nov-2017 25.42 0.21 0.8330027766759223 20-Nov-2017 25.21 0.15 0.5985634477254589 17-Nov-2017 25.06 -0.12 -0.4765687053216839 16-Nov-2017 25.18 0.27 1.0839020473705339 15-Nov-2017 24.91 -0.22 -0.8754476721050537 14-Nov-2017 25.13 -0.01 -0.03977724741447892 13-Nov-2017 25.14 -0.27 -1.062573789846517 10-Nov-2017 25.41 -0.02 -0.07864726700747149 09-Nov-2017 25.43 -0.25 -0.9735202492211839 08-Nov-2017 25.68 -0.23 -0.8876881512929371 07-Nov-2017 25.91 -0.05 -0.1926040061633282 06-Nov-2017 25.96 0.05 0.19297568506368198 03-Nov-2017 25.91 0.07 0.2708978328173375 02-Nov-2017 25.84 -0.08 -0.30864197530864196 31-Oct-2017 25.92 -0.08 -0.3076923076923077 30-Oct-2017 26 0.02 0.07698229407236336 27-Oct-2017 25.98 0.16 0.6196746707978311 26-Oct-2017 25.82 0.08 0.3108003108003108 25-Oct-2017 25.74 0.1 0.39001560062402496 24-Oct-2017 25.64 -0.12 -0.4658385093167702 23-Oct-2017 25.76 0.08 0.3115264797507788 20-Oct-2017 25.68 0.16 0.6269592476489029 19-Oct-2017 25.52 -0.29 -1.1235955056179776 18-Oct-2017 25.81 0 0 17-Oct-2017 25.81 -0.07 -0.2704791344667697 16-Oct-2017 25.88 0 0 13-Oct-2017 25.88 0.06 0.23237800154918667 12-Oct-2017 25.82 0.02 0.07751937984496124 11-Oct-2017 25.8 -0.01 -0.03874467260751647 10-Oct-2017 25.81 -0.03 -0.11609907120743033 09-Oct-2017 25.84 0.04 0.15503875968992248 06-Oct-2017 25.8 -0.04 -0.15479876160990713 05-Oct-2017 25.84 0.01 0.03871467286101433 04-Oct-2017 25.83 -0.04 -0.15461925009663702 03-Oct-2017 25.87 0.06 0.2324680356450988 02-Oct-2017 25.81 0.12 0.46710782405605294 29-Sept-2017 25.69 0.04 0.15594541910331383 28-Sept-2017 25.65 0.09 0.352112676056338 27-Sept-2017 25.56 0.13 0.5112072355485647 26-Sept-2017 25.43 0 0 25-Sept-2017 25.43 0.08 0.3155818540433925 22-Sept-2017 25.35 0 0 21-Sept-2017 25.35 0.07 0.27689873417721517 20-Sept-2017 25.28 0 0 19-Sept-2017 25.28 -0.02 -0.07905138339920949 18-Sept-2017 25.3 0.06 0.23771790808240886 15-Sept-2017 25.24 -0.02 -0.0791765637371338 14-Sept-2017 25.26 0.08 0.3177124702144559 13-Sept-2017 25.18 0 0 12-Sept-2017 25.18 0.14 0.5591054313099042 11-Sept-2017 25.04 0.19 0.7645875251509054 08-Sept-2017 24.85 -0.01 -0.04022526146419952 07-Sept-2017 24.86 0.12 0.4850444624090542 06-Sept-2017 24.74 -0.06 -0.24193548387096775 05-Sept-2017 24.8 0.09 0.3642250101173614 04-Sept-2017 24.71 -0.14 -0.5633802816901409 01-Sept-2017 24.85 0.24 0.9752133279154815 31-Aug-2017 24.61 0.19 0.778050778050778 30-Aug-2017 24.42 0.29 1.2018234562784915 29-Aug-2017 24.13 -0.33 -1.3491414554374488 28-Aug-2017 24.46 -0.19 -0.77079107505071 25-Aug-2017 24.65 0.09 0.36644951140065146 24-Aug-2017 24.56 0.06 0.24489795918367346 23-Aug-2017 24.5 -0.05 -0.20366598778004075 22-Aug-2017 24.55 0.23 0.9457236842105263 21-Aug-2017 24.32 -0.13 -0.5316973415132924 18-Aug-2017 24.45 -0.33 -1.3317191283292977 17-Aug-2017 24.78 -0.1 -0.40192926045016075 16-Aug-2017 24.88 0.27 1.0971149939049167 14-Aug-2017 24.61 0.23 0.9433962264150944 11-Aug-2017 24.38 -0.35 -1.4152850788515972 10-Aug-2017 24.73 -0.12 -0.482897384305835 09-Aug-2017 24.85 -0.06 -0.24086712163789642 08-Aug-2017 24.91 -0.02 -0.08022462896109106 07-Aug-2017 24.93 -0.03 -0.1201923076923077 04-Aug-2017 24.96 0.18 0.7263922518159807 03-Aug-2017 24.78 -0.01 -0.04033884630899556 02-Aug-2017 24.79 -0.12 -0.48173424327579284 01-Aug-2017 24.91 0 0 31-Jul-2017 24.91 -0.08 -0.3201280512204882 28-Jul-2017 24.99 -0.26 -1.0297029702970297 27-Jul-2017 25.25 -0.11 -0.43375394321766564 26-Jul-2017 25.36 0.19 0.7548669050456893 25-Jul-2017 25.17 0.03 0.11933174224343675 24-Jul-2017 25.14 -0.01 -0.039761431411530816 21-Jul-2017 25.15 -0.36 -1.4112112896903175 20-Jul-2017 25.51 0.03 0.11773940345368916 19-Jul-2017 25.48 0.19 0.7512850929221035 18-Jul-2017 25.29 -0.31 -1.2109375 17-Jul-2017 25.6 0.17 0.6685017695635077 14-Jul-2017 25.43 0.01 0.03933910306845004 13-Jul-2017 25.42 0.12 0.4743083003952569 12-Jul-2017 25.3 0.28 1.1191047162270185 11-Jul-2017 25.02 -0.07 -0.27899561578318055 10-Jul-2017 25.09 0.1 0.4001600640256102 07-Jul-2017 24.99 0 0 06-Jul-2017 24.99 -0.21 -0.8333333333333334 05-Jul-2017 25.2 -0.07 -0.2770083102493075 04-Jul-2017 25.27 0.19 0.7575757575757576 03-Jul-2017 25.08 0.11 0.44052863436123346 30-Jun-2017 24.97 0.02 0.08016032064128256 29-Jun-2017 24.95 -0.27 -1.070578905630452 28-Jun-2017 25.22 -0.06 -0.23734177215189872 27-Jun-2017 25.28 -0.34 -1.327088212334114 26-Jun-2017 25.62 0.09 0.3525264394829612 22-Jun-2017 25.53 -0.02 -0.07827788649706457 21-Jun-2017 25.55 -0.13 -0.5062305295950156 20-Jun-2017 25.68 -0.11 -0.42652190771616905 19-Jun-2017 25.79 0.22 0.8603832616347282 16-Jun-2017 25.57 0.26 1.0272619517977084 15-Jun-2017 25.31 -0.31 -1.209992193598751 14-Jun-2017 25.62 0.12 0.47058823529411764 13-Jun-2017 25.5 0.16 0.6314127861089187 12-Jun-2017 25.34 -0.38 -1.4774494556765163 09-Jun-2017 25.72 0.03 0.11677695601401324 08-Jun-2017 25.69 -0.11 -0.4263565891472868 07-Jun-2017 25.8 0.08 0.3110419906687403 06-Jun-2017 25.72 -0.12 -0.46439628482972134 02-Jun-2017 25.84 0.02 0.07745933384972889 01-Jun-2017 25.82 0.09 0.3497862417411582 31-May-2017 25.73 -0.01 -0.03885003885003885 30-May-2017 25.74 -0.06 -0.23255813953488372 29-May-2017 25.8 0.01 0.038774718883288095 26-May-2017 25.79 -0.01 -0.03875968992248062 24-May-2017 25.8 -0.04 -0.15479876160990713 23-May-2017 25.84 -0.03 -0.11596443757247778 22-May-2017 25.87 -0.03 -0.11583011583011583 19-May-2017 25.9 0.23 0.8959875340864822 18-May-2017 25.67 -0.18 -0.6963249516441006 17-May-2017 25.85 -0.28 -1.0715652506697282 16-May-2017 26.13 0.06 0.23014959723820483 15-May-2017 26.07 0.02 0.07677543186180422 12-May-2017 26.05 0.05 0.19230769230769232 11-May-2017 26 -0.11 -0.42129452317119875 10-May-2017 26.11 0.04 0.1534330648254699 09-May-2017 26.07 0.17 0.6563706563706564 08-May-2017 25.9 0.06 0.23219814241486067 05-May-2017 25.84 0.15 0.5838847800700662 04-May-2017 25.69 0.02 0.07791195948578107 03-May-2017 25.67 0.05 0.195160031225605 02-May-2017 25.62 0.06 0.2347417840375587 28-Apr-2017 25.56 -0.06 -0.234192037470726 27-Apr-2017 25.62 -0.01 -0.03901677721420211 26-Apr-2017 25.63 0.07 0.27386541471048514 25-Apr-2017 25.56 0.18 0.7092198581560284 24-Apr-2017 25.38 0.48 1.927710843373494 21-Apr-2017 24.9 0.11 0.44372730939895116 20-Apr-2017 24.79 -0.06 -0.2414486921529175 19-Apr-2017 24.85 0.07 0.2824858757062147 18-Apr-2017 24.78 -0.19 -0.7609130957148579 13-Apr-2017 24.97 -0.06 -0.23971234518577705 12-Apr-2017 25.03 0.06 0.24028834601521826 11-Apr-2017 24.97 0.09 0.3617363344051447 10-Apr-2017 24.88 0.09 0.36304961678096004 07-Apr-2017 24.79 0.04 0.16161616161616163 06-Apr-2017 24.75 -0.02 -0.08074283407347597 05-Apr-2017 24.77 0.1 0.40535062829347385 04-Apr-2017 24.67 -0.11 -0.44390637610976597 03-Apr-2017 24.78 0.05 0.2021835826930853 31-Mar-2017 24.73 0.03 0.1214574898785425 30-Mar-2017 24.7 0.14 0.5700325732899023 29-Mar-2017 24.56 0.11 0.4498977505112474 28-Mar-2017 24.45 0.12 0.4932182490752158 27-Mar-2017 24.33 -0.19 -0.7748776508972267 24-Mar-2017 24.52 0.04 0.16339869281045752 23-Mar-2017 24.48 0.23 0.9484536082474226 22-Mar-2017 24.25 -0.26 -1.0607915136678907 21-Mar-2017 24.51 -0.15 -0.6082725060827251 20-Mar-2017 24.66 0.09 0.3663003663003663 17-Mar-2017 24.57 0.07 0.2857142857142857 16-Mar-2017 24.5 0.11 0.45100451004510045 15-Mar-2017 24.39 0.12 0.49443757725587145 14-Mar-2017 24.27 -0.14 -0.5735354362965998 13-Mar-2017 24.41 0.06 0.2464065708418891 10-Mar-2017 24.35 0.07 0.2883031301482702 09-Mar-2017 24.28 -0.05 -0.20550760378133992 08-Mar-2017 24.33 0.08 0.32989690721649484 07-Mar-2017 24.25 -0.08 -0.32881216605014385 06-Mar-2017 24.33 -0.07 -0.28688524590163933 03-Mar-2017 24.4 -0.13 -0.5299633102323685 02-Mar-2017 24.53 -0.02 -0.0814663951120163 01-Mar-2017 24.55 0.28 1.1536876802637 28-Feb-2017 24.27 0.04 0.1650846058605035 27-Feb-2017 24.23 -0.06 -0.24701523260601072 24-Feb-2017 24.29 -0.24 -0.9783938035059111 23-Feb-2017 24.53 0.09 0.36824877250409166 22-Feb-2017 24.44 0.03 0.12290045063498566 21-Feb-2017 24.41 0.12 0.49403046521202143 20-Feb-2017 24.29 0.1 0.41339396444811904 17-Feb-2017 24.19 -0.1 -0.41169205434335115 16-Feb-2017 24.29 0 0 15-Feb-2017 24.29 0.06 0.24762690879075527 14-Feb-2017 24.23 -0.01 -0.041254125412541254 13-Feb-2017 24.24 0.2 0.831946755407654 10-Feb-2017 24.04 0.09 0.3757828810020877 09-Feb-2017 23.95 0.17 0.7148864592094197 08-Feb-2017 23.78 -0.12 -0.502092050209205 07-Feb-2017 23.9 0.09 0.377992440151197 06-Feb-2017 23.81 -0.17 -0.7089241034195163 03-Feb-2017 23.98 0.06 0.2508361204013378 02-Feb-2017 23.92 -0.06 -0.25020850708924103 01-Feb-2017 23.98 0.26 1.0961214165261384 31-Jan-2017 23.72 -0.09 -0.377992440151197 30-Jan-2017 23.81 -0.19 -0.7916666666666666 27-Jan-2017 24 -0.09 -0.37359900373599003 26-Jan-2017 24.09 0.09 0.375 25-Jan-2017 24 0.32 1.3513513513513513 24-Jan-2017 23.68 0.02 0.08453085376162299 23-Jan-2017 23.66 -0.08 -0.33698399326032014 20-Jan-2017 23.74 -0.05 -0.2101723413198823 19-Jan-2017 23.79 0.12 0.5069708491761724 18-Jan-2017 23.67 -0.05 -0.21079258010118043 17-Jan-2017 23.72 0.04 0.16891891891891891 16-Jan-2017 23.68 -0.16 -0.6711409395973155 13-Jan-2017 23.84 0.05 0.2101723413198823 12-Jan-2017 23.79 -0.17 -0.7095158597662772 11-Jan-2017 23.96 0.18 0.7569386038687973 10-Jan-2017 23.78 0.04 0.16849199663016007 09-Jan-2017 23.74 -0.17 -0.7109995817649519 06-Jan-2017 23.91 -0.05 -0.20868113522537562 05-Jan-2017 23.96 0.08 0.33500837520938026 04-Jan-2017 23.88 -0.17 -0.7068607068607069 03-Jan-2017 24.05 0.2 0.8385744234800838 02-Jan-2017 23.85 0.15 0.6329113924050633 30-Dec-2016 23.7 0.06 0.25380710659898476 29-Dec-2016 23.64 -0.04 -0.16891891891891891 28-Dec-2016 23.68 0.04 0.1692047377326565 27-Dec-2016 23.64 0.03 0.12706480304955528 23-Dec-2016 23.61 0.09 0.3826530612244898 22-Dec-2016 23.52 -0.05 -0.21213406873143828 21-Dec-2016 23.57 -0.04 -0.16941973739940702 20-Dec-2016 23.61 0.12 0.5108556832694764 19-Dec-2016 23.49 -0.04 -0.16999575010624735 16-Dec-2016 23.53 0.09 0.3839590443686007 15-Dec-2016 23.44 0.1 0.4284490145672665 14-Dec-2016 23.34 -0.04 -0.1710863986313088 13-Dec-2016 23.38 0.08 0.34334763948497854 12-Dec-2016 23.3 0 0 09-Dec-2016 23.3 0.19 0.8221549112938122 08-Dec-2016 23.11 0.38 1.6717993840739112 07-Dec-2016 22.73 0.16 0.7089056269384139 06-Dec-2016 22.57 0.05 0.22202486678507993 05-Dec-2016 22.52 0.14 0.6255585344057194 02-Dec-2016 22.38 -0.12 -0.5333333333333333 01-Dec-2016 22.5 -0.08 -0.354295837023915 30-Nov-2016 22.58 0.18 0.8035714285714286 29-Nov-2016 22.4 -0.03 -0.13374944271065536 28-Nov-2016 22.43 -0.08 -0.3553976010661928 25-Nov-2016 22.51 0.03 0.13345195729537365 24-Nov-2016 22.48 0.14 0.6266786034019696 23-Nov-2016 22.34 -0.18 -0.7992895204262878 22-Nov-2016 22.52 0.15 0.6705409029950827 21-Nov-2016 22.37 0.07 0.31390134529147984 18-Nov-2016 22.3 0 0 17-Nov-2016 22.3 0.14 0.631768953068592 16-Nov-2016 22.16 0 0 15-Nov-2016 22.16 -0.12 -0.5385996409335727 14-Nov-2016 22.28 -0.01 -0.04486316733961418 11-Nov-2016 22.29 -0.3 -1.3280212483399734 10-Nov-2016 22.59 0.25 1.1190689346463742 09-Nov-2016 22.34 0.54 2.477064220183486 08-Nov-2016 21.8 0 0 07-Nov-2016 21.8 0.27 1.2540640966093823 04-Nov-2016 21.53 -0.3 -1.3742556115437472 03-Nov-2016 21.83 0.1 0.4601932811780948 02-Nov-2016 21.73 -0.51 -2.2931654676258995 31-Oct-2016 22.24 -0.05 -0.2243158366980709 28-Oct-2016 22.29 -0.15 -0.6684491978609626 27-Oct-2016 22.44 0.1 0.4476275738585497 26-Oct-2016 22.34 -0.29 -1.2814847547503314 25-Oct-2016 22.63 -0.05 -0.2204585537918871 24-Oct-2016 22.68 0.06 0.26525198938992045 21-Oct-2016 22.62 -0.05 -0.22055580061755625 20-Oct-2016 22.67 0.06 0.26536930561698363 19-Oct-2016 22.61 0.03 0.1328609388839681 18-Oct-2016 22.58 0.32 1.4375561545372866 17-Oct-2016 22.26 -0.19 -0.8463251670378619 14-Oct-2016 22.45 0.41 1.8602540834845736 13-Oct-2016 22.04 -0.29 -1.2987012987012987 12-Oct-2016 22.33 -0.11 -0.49019607843137253 11-Oct-2016 22.44 -0.07 -0.3109729009329187 10-Oct-2016 22.51 0.14 0.6258381761287438 07-Oct-2016 22.37 -0.3 -1.3233348037053374 06-Oct-2016 22.67 -0.05 -0.22007042253521128 05-Oct-2016 22.72 -0.39 -1.6875811337083513 04-Oct-2016 23.11 0.29 1.270815074496056 03-Oct-2016 22.82 0.06 0.26362038664323373 30-Sept-2016 22.76 -0.22 -0.9573542210617929 29-Sept-2016 22.98 0.06 0.2617801047120419 28-Sept-2016 22.92 0.27 1.1920529801324504 27-Sept-2016 22.65 -0.12 -0.5270092226613966 26-Sept-2016 22.77 -0.27 -1.171875 23-Sept-2016 23.04 -0.26 -1.1158798283261802 22-Sept-2016 23.3 0.39 1.7023134002618943 21-Sept-2016 22.91 0.04 0.17490161783996502 20-Sept-2016 22.87 0.1 0.43917435221783047 19-Sept-2016 22.77 0.2 0.8861320336730173 16-Sept-2016 22.57 0.09 0.400355871886121 15-Sept-2016 22.48 -0.08 -0.3546099290780142 14-Sept-2016 22.56 -0.02 -0.08857395925597875 13-Sept-2016 22.58 -0.05 -0.2209456473707468 12-Sept-2016 22.63 -0.28 -1.2221737232649499 09-Sept-2016 22.91 -0.19 -0.8225108225108225 08-Sept-2016 23.1 -0.14 -0.6024096385542169 07-Sept-2016 23.24 -0.05 -0.21468441391155002 06-Sept-2016 23.29 0.01 0.0429553264604811 05-Sept-2016 23.28 0.13 0.5615550755939525 02-Sept-2016 23.15 0.21 0.9154315605928509 01-Sept-2016 22.94 0.01 0.043610989969472304 31-Aug-2016 22.93 -0.14 -0.6068487212830516 30-Aug-2016 23.07 0.12 0.5228758169934641 29-Aug-2016 22.95 0.02 0.08722197993894461 26-Aug-2016 22.93 0.04 0.17474879860200962 25-Aug-2016 22.89 -0.22 -0.9519688446559931 24-Aug-2016 23.11 -0.02 -0.08646779074794639 23-Aug-2016 23.13 0.25 1.0926573426573427 22-Aug-2016 22.88 0.07 0.30688294607628236 19-Aug-2016 22.81 -0.24 -1.0412147505422993 18-Aug-2016 23.05 0.15 0.6550218340611353 17-Aug-2016 22.9 -0.25 -1.079913606911447 16-Aug-2016 23.15 -0.13 -0.5584192439862543 12-Aug-2016 23.28 -0.01 -0.042936882782310004 11-Aug-2016 23.29 0.18 0.7788836001730852 10-Aug-2016 23.11 0 0 09-Aug-2016 23.11 0.14 0.6094906399651719 08-Aug-2016 22.97 -0.02 -0.08699434536755112 05-Aug-2016 22.99 0.2 0.8775778850372971 04-Aug-2016 22.79 0.08 0.3522677234698371 03-Aug-2016 22.71 -0.13 -0.5691768826619965 02-Aug-2016 22.84 -0.11 -0.4793028322440087 01-Aug-2016 22.95 0.01 0.043591979075850044 29-Jul-2016 22.94 -0.06 -0.2608695652173913 28-Jul-2016 23 -0.23 -0.9900990099009901 27-Jul-2016 23.23 0.07 0.3022452504317789 26-Jul-2016 23.16 0.11 0.4772234273318872 25-Jul-2016 23.05 -0.01 -0.04336513443191674 22-Jul-2016 23.06 0 0 21-Jul-2016 23.06 0.03 0.13026487190620928 20-Jul-2016 23.03 0.11 0.4799301919720768 19-Jul-2016 22.92 0.04 0.17482517482517482 18-Jul-2016 22.88 -0.01 -0.043687199650502405 15-Jul-2016 22.89 -0.03 -0.13089005235602094 14-Jul-2016 22.92 0.03 0.1310615989515072 13-Jul-2016 22.89 -0.04 -0.17444395987788922 12-Jul-2016 22.93 0.33 1.4601769911504425 11-Jul-2016 22.6 0.39 1.7559657811796487 08-Jul-2016 22.21 0.09 0.40687160940325495 07-Jul-2016 22.12 0.41 1.8885306310456011 06-Jul-2016 21.71 -0.37 -1.6757246376811594 05-Jul-2016 22.08 -0.4 -1.7793594306049823 04-Jul-2016 22.48 -0.2 -0.8818342151675485 01-Jul-2016 22.68 0.32 1.4311270125223614 30-Jun-2016 22.36 0.17 0.7661108607480848 29-Jun-2016 22.19 0.48 2.210962690004606 28-Jun-2016 21.71 0.56 2.647754137115839 27-Jun-2016 21.15 -1.21 -5.411449016100179 24-Jun-2016 22.36 -1.23 -5.2140737600678255 22-Jun-2016 23.59 0.12 0.5112910097997444 21-Jun-2016 23.47 0.14 0.6000857265323618 20-Jun-2016 23.33 0.85 3.781138790035587 17-Jun-2016 22.48 0.43 1.9501133786848073 16-Jun-2016 22.05 -0.38 -1.6941596076683014 15-Jun-2016 22.43 0.02 0.0892458723784025 14-Jun-2016 22.41 -0.39 -1.7105263157894737 13-Jun-2016 22.8 -0.37 -1.5968925334484247 10-Jun-2016 23.17 -0.58 -2.442105263157895 09-Jun-2016 23.75 -0.09 -0.3775167785234899 08-Jun-2016 23.84 -0.08 -0.33444816053511706 07-Jun-2016 23.92 0.27 1.1416490486257929 06-Jun-2016 23.65 0.1 0.42462845010615713 03-Jun-2016 23.55 -0.11 -0.46491969568892644 02-Jun-2016 23.66 0.01 0.042283298097251586 01-Jun-2016 23.65 -0.39 -1.622296173044925 31-May-2016 24.04 0.01 0.04161464835622139 30-May-2016 24.03 0.03 0.125 27-May-2016 24 0.07 0.29251984956122024 26-May-2016 23.93 0 0 25-May-2016 23.93 0.33 1.3983050847457628 24-May-2016 23.6 0.39 1.6803102111158983 23-May-2016 23.21 -0.01 -0.04306632213608958 20-May-2016 23.22 0.21 0.9126466753585397 19-May-2016 23.01 -0.11 -0.4757785467128028 18-May-2016 23.12 0.19 0.8286088094199738 17-May-2016 22.93 0.08 0.350109409190372 13-May-2016 22.85 -0.06 -0.2618943692710607 12-May-2016 22.91 0.13 0.5706760316066726 11-May-2016 22.78 -0.08 -0.34995625546806647 10-May-2016 22.86 0.14 0.6161971830985915 09-May-2016 22.72 0.14 0.6200177147918512 06-May-2016 22.58 -0.02 -0.08849557522123894 04-May-2016 22.6 -0.32 -1.3961605584642234 03-May-2016 22.92 -0.3 -1.2919896640826873 02-May-2016 23.22 -0.08 -0.34334763948497854 29-Apr-2016 23.3 -0.21 -0.893236920459379 28-Apr-2016 23.51 -0.09 -0.3813559322033898 27-Apr-2016 23.6 0.12 0.5110732538330494 26-Apr-2016 23.48 0.1 0.42771599657827203 25-Apr-2016 23.38 -0.13 -0.552956188855806 22-Apr-2016 23.51 0.03 0.12776831345826234 21-Apr-2016 23.48 -0.09 -0.3818413237165889 20-Apr-2016 23.57 -0.1 -0.4224757076468103 19-Apr-2016 23.67 0.38 1.6316015457277802 18-Apr-2016 23.29 0.02 0.08594757198109153 15-Apr-2016 23.27 0.03 0.12908777969018934 14-Apr-2016 23.24 -0.04 -0.1718213058419244 13-Apr-2016 23.28 0.42 1.837270341207349 12-Apr-2016 22.86 -0.09 -0.39215686274509803 11-Apr-2016 22.95 0.12 0.5256241787122208 08-Apr-2016 22.83 0.09 0.39577836411609496 07-Apr-2016 22.74 0.08 0.353045013239188 06-Apr-2016 22.66 -0.01 -0.044111160123511246 05-Apr-2016 22.67 -0.35 -1.520417028670721 04-Apr-2016 23.02 0.25 1.0979358805445762 01-Apr-2016 22.77 -0.33 -1.4285714285714286 31-Mar-2016 23.1 -0.24 -1.0282776349614395 30-Mar-2016 23.34 0.42 1.8324607329842932 29-Mar-2016 22.92 0 0 24-Mar-2016 22.92 -0.11 -0.4776378636561007 23-Mar-2016 23.03 0.09 0.3923278116826504 22-Mar-2016 22.94 0 0 21-Mar-2016 22.94 -0.11 -0.4772234273318872 18-Mar-2016 23.05 0.13 0.5671902268760908 17-Mar-2016 22.92 -0.14 -0.6071118820468343 16-Mar-2016 23.06 -0.02 -0.08665511265164645 15-Mar-2016 23.08 -0.26 -1.113967437874893 14-Mar-2016 23.34 0.15 0.6468305304010349 11-Mar-2016 23.19 -0.02 -0.08616975441619991 10-Mar-2016 23.21 0.18 0.7815892314372558 09-Mar-2016 23.03 0.18 0.787746170678337 08-Mar-2016 22.85 -0.15 -0.6521739130434783 07-Mar-2016 23 -0.13 -0.5620406398616515 04-Mar-2016 23.13 0.06 0.26007802340702213 03-Mar-2016 23.07 -0.07 -0.3025064822817632 02-Mar-2016 23.14 0.08 0.3469210754553339 01-Mar-2016 23.06 0.42 1.8551236749116609 29-Feb-2016 22.64 0.05 0.2213368747233289 26-Feb-2016 22.59 0.28 1.2550425818018827 25-Feb-2016 22.31 0.45 2.058554437328454 24-Feb-2016 21.86 -0.77 -3.4025629695095008 23-Feb-2016 22.63 -0.03 -0.1323918799646955 22-Feb-2016 22.66 0.47 2.1180712032447047 19-Feb-2016 22.19 -0.37 -1.6400709219858156 18-Feb-2016 22.56 0.24 1.075268817204301 17-Feb-2016 22.32 0.52 2.385321100917431 16-Feb-2016 21.8 -0.18 -0.818926296633303 15-Feb-2016 21.98 0.93 4.418052256532066 12-Feb-2016 21.05 0.08 0.38149737720553173 11-Feb-2016 20.97 -0.42 -1.9635343618513323 10-Feb-2016 21.39 0.56 2.688430148823812 09-Feb-2016 20.83 -0.41 -1.9303201506591336 08-Feb-2016 21.24 -1.12 -5.008944543828265 05-Feb-2016 22.36 0.06 0.26905829596412556 04-Feb-2016 22.3 -0.55 -2.4070021881838075 03-Feb-2016 22.85 -0.17 -0.738488271068636 02-Feb-2016 23.02 -0.28 -1.201716738197425 01-Feb-2016 23.3 -0.06 -0.2568493150684932 29-Jan-2016 23.36 0.28 1.2131715771230502 28-Jan-2016 23.08 -0.07 -0.3023758099352052 27-Jan-2016 23.15 0.1 0.43383947939262474 26-Jan-2016 23.05 0.02 0.08684324793747286 25-Jan-2016 23.03 -0.21 -0.9036144578313253 22-Jan-2016 23.24 1.07 4.826341903473162 21-Jan-2016 22.17 0.04 0.1807501129688206 20-Jan-2016 22.13 -0.65 -2.8533801580333624 19-Jan-2016 22.78 0.27 1.1994669035984007 18-Jan-2016 22.51 0.1 0.4462293618920125 15-Jan-2016 22.41 -0.5 -2.182453077258839 14-Jan-2016 22.91 -0.75 -3.1699070160608622 13-Jan-2016 23.66 -0.01 -0.04224757076468103 12-Jan-2016 23.67 0.21 0.8951406649616368 11-Jan-2016 23.46 -0.3 -1.2626262626262625 08-Jan-2016 23.76 -0.04 -0.16806722689075632 07-Jan-2016 23.8 -0.56 -2.2988505747126435 06-Jan-2016 24.36 -0.34 -1.3765182186234817 05-Jan-2016 24.7 0.1 0.4065040650406504 04-Jan-2016 24.6 -0.52 -2.070063694267516 31-Dec-2015 25.12 -0.1 -0.3965107057890563 30-Dec-2015 25.22 -0.05 -0.19786307874950534 29-Dec-2015 25.27 0.26 1.0395841663334666 28-Dec-2015 25.01 -0.03 -0.11980830670926518 23-Dec-2015 25.04 0.44 1.7886178861788617 22-Dec-2015 24.6 -0.22 -0.8863819500402901 21-Dec-2015 24.82 0.03 0.12101653892698669 18-Dec-2015 24.79 -0.27 -1.077414205905826 17-Dec-2015 25.06 0.26 1.0483870967741935 16-Dec-2015 24.8 0.13 0.526955816781516 15-Dec-2015 24.67 0.38 1.5644298065047344 14-Dec-2015 24.29 -0.12 -0.4916018025399426 11-Dec-2015 24.41 -0.48 -1.928485335476095 10-Dec-2015 24.89 -0.11 -0.44 09-Dec-2015 25 -0.02 -0.07993605115907274 08-Dec-2015 25.02 -0.59 -2.3037875829754 07-Dec-2015 25.61 0.28 1.1054086063955784 04-Dec-2015 25.33 -0.35 -1.3629283489096573 03-Dec-2015 25.68 -0.78 -2.947845804988662 02-Dec-2015 26.46 0.11 0.4174573055028463 01-Dec-2015 26.35 0.03 0.11398176291793313 30-Nov-2015 26.32 0.09 0.3431185665268776 27-Nov-2015 26.23 0.05 0.19098548510313215 26-Nov-2015 26.18 0.13 0.4990403071017274 25-Nov-2015 26.05 0.39 1.51987529228371 24-Nov-2015 25.66 -0.31 -1.1936850211782826 23-Nov-2015 25.97 -0.21 -0.8021390374331551 20-Nov-2015 26.18 0.06 0.22970903522205208 19-Nov-2015 26.12 0.23 0.8883738895326381 18-Nov-2015 25.89 0.06 0.23228803716608595 17-Nov-2015 25.83 0.53 2.0948616600790513 16-Nov-2015 25.3 0.06 0.23771790808240886 13-Nov-2015 25.24 -0.19 -0.7471490365709792 12-Nov-2015 25.43 -0.36 -1.3958898797983714 11-Nov-2015 25.79 0.13 0.5066250974279034 10-Nov-2015 25.66 -0.06 -0.2332814930015552 09-Nov-2015 25.72 -0.09 -0.3487020534676482 06-Nov-2015 25.81 -0.1 -0.38595137012736397 05-Nov-2015 25.91 -0.02 -0.07713073659853452 04-Nov-2015 25.93 0.22 0.8556981719175418 03-Nov-2015 25.71 0.04 0.15582391897156214 02-Nov-2015 25.67 0.22 0.8644400785854617 30-Oct-2015 25.45 -0.08 -0.3133568350959655 29-Oct-2015 25.53 -0.06 -0.23446658851113716 28-Oct-2015 25.59 0.19 0.7480314960629921 27-Oct-2015 25.4 -0.18 -0.7036747458952306 26-Oct-2015 25.58 -0.13 -0.5056398288603656 23-Oct-2015 25.71 0.61 2.4302788844621515 22-Oct-2015 25.1 0.34 1.3731825525040389 21-Oct-2015 24.76 0.08 0.3241491085899514 20-Oct-2015 24.68 -0.07 -0.2828282828282828 19-Oct-2015 24.75 0.06 0.24301336573511542 16-Oct-2015 24.69 0.24 0.9815950920245399 15-Oct-2015 24.45 0.23 0.9496284062758051 14-Oct-2015 24.22 -0.02 -0.08250825082508251 13-Oct-2015 24.24 -0.22 -0.8994276369582993 12-Oct-2015 24.46 -0.2 -0.8110300081103001 09-Oct-2015 24.66 -0.01 -0.040535062829347386 08-Oct-2015 24.67 -0.21 -0.8440514469453376 07-Oct-2015 24.88 -0.04 -0.16051364365971107 06-Oct-2015 24.92 0.29 1.1774259033698742 05-Oct-2015 24.63 0.94 3.9679189531447867 02-Oct-2015 23.69 -0.23 -0.9615384615384616 01-Oct-2015 23.92 0.05 0.20946795140343527 30-Sept-2015 23.87 0.48 2.0521590423257803 29-Sept-2015 23.39 -0.38 -1.5986537652503154 28-Sept-2015 23.77 -0.41 -1.695616211745244 25-Sept-2015 24.18 0.64 2.7187765505522514 24-Sept-2015 23.54 -0.44 -1.834862385321101 23-Sept-2015 23.98 -0.14 -0.5804311774461028 22-Sept-2015 24.12 -0.56 -2.2690437601296596 21-Sept-2015 24.68 0.29 1.1890118901189013 18-Sept-2015 24.39 -0.53 -2.1268057784911716 17-Sept-2015 24.92 0.08 0.322061191626409 16-Sept-2015 24.84 0.47 1.9286007386130488 15-Sept-2015 24.37 0.1 0.4120313143798929 14-Sept-2015 24.27 -0.21 -0.8578431372549019 11-Sept-2015 24.48 -0.28 -1.1308562197092085 10-Sept-2015 24.76 -0.47 -1.8628616726119698 09-Sept-2015 25.23 0.47 1.8982229402261712 08-Sept-2015 24.76 0.44 1.8092105263157894 07-Sept-2015 24.32 0.04 0.16474464579901152 04-Sept-2015 24.28 -0.47 -1.898989898989899 03-Sept-2015 24.75 0.44 1.8099547511312217 02-Sept-2015 24.31 0.25 1.0390689941812137 01-Sept-2015 24.06 -0.7 -2.827140549273021 31-Aug-2015 24.76 0.04 0.16181229773462782 28-Aug-2015 24.72 0.07 0.2839756592292089 27-Aug-2015 24.65 0.51 2.112676056338028 26-Aug-2015 24.14 0 0 25-Aug-2015 24.14 1.31 5.7380639509417435 24-Aug-2015 22.83 -1.99 -8.017727639000805 21-Aug-2015 24.82 -0.61 -2.3987416437278806 20-Aug-2015 25.43 -0.61 -2.3425499231950844 19-Aug-2015 26.04 -0.35 -1.3262599469496021 18-Aug-2015 26.39 0.27 1.0336906584992342 17-Aug-2015 26.12 -0.03 -0.1147227533460803 14-Aug-2015 26.15 -0.04 -0.15273004963726614 13-Aug-2015 26.19 0.38 1.4722975590856258 12-Aug-2015 25.81 -0.68 -2.5670064175160436 11-Aug-2015 26.49 -0.22 -0.8236615499812804 10-Aug-2015 26.71 -0.01 -0.0374251497005988 07-Aug-2015 26.72 -0.21 -0.77979948013368 06-Aug-2015 26.93 -0.15 -0.5539143279172821 05-Aug-2015 27.08 0.18 0.6691449814126395 04-Aug-2015 26.9 -0.1 -0.37037037037037035 03-Aug-2015 27 0.36 1.3513513513513513 31-Jul-2015 26.64 -0.02 -0.07501875468867217 30-Jul-2015 26.66 0.07 0.2632568634825122 29-Jul-2015 26.59 0.3 1.1411182959300115 28-Jul-2015 26.29 0.19 0.7279693486590039 27-Jul-2015 26.1 -0.74 -2.7570789865871834 24-Jul-2015 26.84 -0.01 -0.037243947858473 23-Jul-2015 26.85 -0.26 -0.9590556990040575 22-Jul-2015 27.11 -0.19 -0.6959706959706959 21-Jul-2015 27.3 -0.19 -0.6911604219716261 20-Jul-2015 27.49 0.14 0.5118829981718465 17-Jul-2015 27.35 0.02 0.07317965605561653 16-Jul-2015 27.33 0.38 1.4100185528756957 15-Jul-2015 26.95 0.22 0.823045267489712 14-Jul-2015 26.73 0.06 0.2249718785151856 13-Jul-2015 26.67 0.58 2.2230739747029515 10-Jul-2015 26.09 0.44 1.7153996101364521 09-Jul-2015 25.65 0.64 2.5589764094362257 08-Jul-2015 25.01 -0.33 -1.3022888713496448 07-Jul-2015 25.34 -0.18 -0.7053291536050157 06-Jul-2015 25.52 -0.27 -1.0469174098487786 03-Jul-2015 25.79 -0.24 -0.9220130618517096 02-Jul-2015 26.03 -0.34 -1.2893439514599925 01-Jul-2015 26.37 0.5 1.932740626207963 30-Jun-2015 25.87 -0.39 -1.4851485148514851 29-Jun-2015 26.26 -0.53 -1.9783501306457634 26-Jun-2015 26.79 0.08 0.2995132909022838 25-Jun-2015 26.71 -0.04 -0.14953271028037382 24-Jun-2015 26.75 0.32 1.2107453651153992 22-Jun-2015 26.43 0.52 2.0069471246622927 19-Jun-2015 25.91 0.31 1.2109375 18-Jun-2015 25.6 -0.11 -0.4278490859587709 17-Jun-2015 25.71 -0.03 -0.11655011655011654 16-Jun-2015 25.74 0.09 0.3508771929824561 15-Jun-2015 25.65 -0.32 -1.2321909896033885 12-Jun-2015 25.97 -0.42 -1.5915119363395225 11-Jun-2015 26.39 0.61 2.3661753297129557 10-Jun-2015 25.78 0.43 1.6962524654832347 09-Jun-2015 25.35 -0.23 -0.8991399530883503 08-Jun-2015 25.58 -0.2 -0.7757951900698216 05-Jun-2015 25.78 -0.34 -1.3016845329249618 04-Jun-2015 26.12 -0.12 -0.4573170731707317 03-Jun-2015 26.24 -0.09 -0.34181541967337636 02-Jun-2015 26.33 -0.29 -1.0894064613072878 01-Jun-2015 26.62 -0.16 -0.5974607916355489 29-May-2015 26.78 -0.16 -0.5939123979213066 28-May-2015 26.94 -0.08 -0.29607698001480387 27-May-2015 27.02 0.15 0.5582433941198363 26-May-2015 26.87 -0.15 -0.5551443375277573 22-May-2015 27.02 0.09 0.33419977720014854 21-May-2015 26.93 0.12 0.44759418127564343 20-May-2015 26.81 0.08 0.2992891881780771 19-May-2015 26.73 0.46 1.7510468214693566 18-May-2015 26.27 -0.05 -0.1899696048632219 15-May-2015 26.32 0.11 0.41968714231209464 13-May-2015 26.21 0.12 0.45994633959371406 12-May-2015 26.09 -0.41 -1.5471698113207548 11-May-2015 26.5 0.3 1.1450381679389312 08-May-2015 26.2 0.92 3.6392405063291138 07-May-2015 25.28 -0.06 -0.23677979479084452 06-May-2015 25.34 -0.52 -2.010827532869296 05-May-2015 25.86 -0.02 -0.07727975270479134 04-May-2015 25.88 -0.07 -0.2697495183044316 30-Apr-2015 25.95 -0.3 -1.1428571428571428 29-Apr-2015 26.25 -0.3 -1.1299435028248588 28-Apr-2015 26.55 -0.43 -1.5937731653076352 27-Apr-2015 26.98 0.31 1.1623547056617922 24-Apr-2015 26.67 0.03 0.11261261261261261 23-Apr-2015 26.64 0 0 22-Apr-2015 26.64 -0.08 -0.2994011976047904 21-Apr-2015 26.72 0.29 1.0972379871358304 20-Apr-2015 26.43 0.12 0.45610034207525657 17-Apr-2015 26.31 -0.47 -1.755041075429425 16-Apr-2015 26.78 -0.17 -0.6307977736549165 15-Apr-2015 26.95 0.19 0.7100149476831091 14-Apr-2015 26.76 -0.13 -0.4834510970621049 13-Apr-2015 26.89 0.08 0.29839612085042894 10-Apr-2015 26.81 0.22 0.8273787138021813 09-Apr-2015 26.59 0.19 0.7196969696969697 08-Apr-2015 26.4 0.01 0.037893141341417205 07-Apr-2015 26.39 0.43 1.6563944530046224 02-Apr-2015 25.96 0.04 0.15432098765432098 01-Apr-2015 25.92 0.02 0.07722007722007722 31-Mar-2015 25.9 -0.15 -0.5758157389635317 30-Mar-2015 26.05 0.12 0.4627844195912071 27-Mar-2015 25.93 0.36 1.4078998826750098 26-Mar-2015 25.57 -0.51 -1.955521472392638 25-Mar-2015 26.08 -0.24 -0.9118541033434651 24-Mar-2015 26.32 0.15 0.573175391669851 23-Mar-2015 26.17 -0.25 -0.9462528387585163 20-Mar-2015 26.42 0.22 0.8396946564885496 19-Mar-2015 26.2 0.1 0.3831417624521073 18-Mar-2015 26.1 0.15 0.5780346820809249 17-Mar-2015 25.95 -0.33 -1.2557077625570776 16-Mar-2015 26.28 0.42 1.6241299303944317 13-Mar-2015 25.86 0.03 0.11614401858304298 12-Mar-2015 25.83 0.22 0.8590394377196408 11-Mar-2015 25.61 0.18 0.7078254030672434 10-Mar-2015 25.43 -0.06 -0.23538642604943116 09-Mar-2015 25.49 -0.14 -0.5462348809988294 06-Mar-2015 25.63 0.05 0.19546520719311963 05-Mar-2015 25.58 0.46 1.8312101910828025 04-Mar-2015 25.12 -0.14 -0.5542359461599367 03-Mar-2015 25.26 -0.1 -0.3943217665615142 02-Mar-2015 25.36 -0.03 -0.11815675462780623 27-Feb-2015 25.39 0.16 0.6341656757827983 26-Feb-2015 25.23 0.24 0.9603841536614646 25-Feb-2015 24.99 -0.04 -0.15980823012385137 24-Feb-2015 25.03 0.05 0.200160128102482 23-Feb-2015 24.98 0.32 1.29764801297648 20-Feb-2015 24.66 0.06 0.24390243902439024 19-Feb-2015 24.6 0.1 0.40816326530612246 18-Feb-2015 24.5 0.29 1.197852127220157 17-Feb-2015 24.21 0 0 16-Feb-2015 24.21 -0.09 -0.37037037037037035 13-Feb-2015 24.3 0.15 0.6211180124223602 12-Feb-2015 24.15 0.22 0.9193480986209779 11-Feb-2015 23.93 0.01 0.04180602006688963 10-Feb-2015 23.92 0.2 0.8431703204047217 09-Feb-2015 23.72 -0.25 -1.0429703796412182 06-Feb-2015 23.97 0.08 0.3348681456676434 05-Feb-2015 23.89 0 0 04-Feb-2015 23.89 0.01 0.04187604690117253 03-Feb-2015 23.88 0.28 1.1864406779661016 02-Feb-2015 23.6 -0.24 -1.0067114093959733 30-Jan-2015 23.84 -0.04 -0.16750418760469013 29-Jan-2015 23.88 -0.12 -0.5 28-Jan-2015 24 0.33 1.394169835234474 27-Jan-2015 23.67 -0.3 -1.2515644555694618 26-Jan-2015 23.97 0.04 0.1671541997492687 23-Jan-2015 23.93 0.52 2.2212729602733874 22-Jan-2015 23.41 0.44 1.915542011319112 21-Jan-2015 22.97 -0.02 -0.08699434536755112 20-Jan-2015 22.99 0.09 0.3930131004366812 19-Jan-2015 22.9 0.32 1.41718334809566 16-Jan-2015 22.58 0.16 0.7136485280999108 15-Jan-2015 22.42 0.42 1.9090909090909092 14-Jan-2015 22 -0.35 -1.5659955257270695 13-Jan-2015 22.35 0.55 2.522935779816514 12-Jan-2015 21.8 -0.11 -0.5020538566864445 09-Jan-2015 21.91 -0.07 -0.3184713375796178 08-Jan-2015 21.98 0.32 1.4773776546629733 07-Jan-2015 21.66 0.01 0.046189376443418015 06-Jan-2015 21.65 -0.09 -0.4139834406623735 05-Jan-2015 21.74 -0.39 -1.7623136014460008 02-Jan-2015 22.13 0.05 0.22644927536231885 31-Dec-2014 22.08 0.06 0.2724795640326976 30-Dec-2014 22.02 -0.06 -0.2717391304347826 29-Dec-2014 22.08 -- -- 23-Dec-2014 22.15 0.11 0.49909255898366606 22-Dec-2014 22.04 0.2 0.9157509157509157 19-Dec-2014 21.84 0.09 0.41379310344827586 18-Dec-2014 21.75 0.66 3.1294452347083928 17-Dec-2014 21.09 0.34 1.6385542168674698 16-Dec-2014 20.75 -0.45 -2.1226415094339623 15-Dec-2014 21.2 -0.33 -1.5327450069670228 12-Dec-2014 21.53 -0.2 -0.9203865623561897 11-Dec-2014 21.73 -0.02 -0.09195402298850575 10-Dec-2014 21.75 -0.14 -0.6395614435815441 09-Dec-2014 21.89 -0.48 -2.145730889584265 08-Dec-2014 22.37 -0.02 -0.08932559178204555 05-Dec-2014 22.39 0.33 1.4959202175883952 04-Dec-2014 22.06 -0.2 -0.8984725965858041 03-Dec-2014 22.26 0.18 0.8152173913043478 02-Dec-2014 22.08 0.13 0.592255125284738 01-Dec-2014 21.95 -0.11 -0.4986400725294651 28-Nov-2014 22.06 0.03 0.13617793917385385 27-Nov-2014 22.03 0.12 0.5476951163852122 26-Nov-2014 21.91 -0.04 -0.18223234624145787 25-Nov-2014 21.95 0.06 0.27409776153494747 24-Nov-2014 21.89 0.04 0.18306636155606407 21-Nov-2014 21.85 0.48 2.2461394478240524 20-Nov-2014 21.37 -0.14 -0.6508600650860065 19-Nov-2014 21.51 0.03 0.13966480446927373 18-Nov-2014 21.48 0.21 0.9873060648801129 17-Nov-2014 21.27 0 0 14-Nov-2014 21.27 -0.02 -0.09394081728511038 13-Nov-2014 21.29 0.06 0.2826189354686764 12-Nov-2014 21.23 -0.21 -0.9794776119402985 11-Nov-2014 21.44 0.06 0.2806361085126286 10-Nov-2014 21.38 0.09 0.4227336777829967 07-Nov-2014 21.29 -0.23 -1.0687732342007434 06-Nov-2014 21.52 0.13 0.6077606358111267 05-Nov-2014 21.39 0.18 0.8486562942008486 04-Nov-2014 21.21 -0.05 -0.23518344308560676 03-Nov-2014 21.26 -0.08 -0.37488284910965325 31-Oct-2014 21.34 0.52 2.4975984630163306 30-Oct-2014 20.82 0.03 0.1443001443001443 29-Oct-2014 20.79 0.1 0.4833252779120348 28-Oct-2014 20.69 0.2 0.9760858955588092 27-Oct-2014 20.49 -0.07 -0.3404669260700389 24-Oct-2014 20.56 0.04 0.1949317738791423 23-Oct-2014 20.52 0.05 0.24425989252564728 22-Oct-2014 20.47 0.24 1.1863568956994563 21-Oct-2014 20.23 0.42 2.1201413427561837 20-Oct-2014 19.81 0.04 0.20232675771370764 17-Oct-2014 19.77 0.52 2.7012987012987013 16-Oct-2014 19.25 -0.28 -1.4336917562724014 15-Oct-2014 19.53 -0.41 -2.0561685055165495 14-Oct-2014 19.94 -0.09 -0.4493260109835247 13-Oct-2014 20.03 -0.09 -0.44731610337972166 10-Oct-2014 20.12 -0.26 -1.2757605495583906 09-Oct-2014 20.38 -0.07 -0.3422982885085575 08-Oct-2014 20.45 -0.31 -1.4932562620423893 07-Oct-2014 20.76 -0.34 -1.6113744075829384 06-Oct-2014 21.1 0.09 0.42836744407425037 03-Oct-2014 21.01 0.03 0.14299332697807435 02-Oct-2014 20.98 -0.32 -1.5023474178403755 01-Oct-2014 21.3 -0.05 -0.234192037470726 30-Sept-2014 21.35 0.13 0.6126295947219604 29-Sept-2014 21.22 -0.1 -0.46904315196998125 26-Sept-2014 21.32 -0.04 -0.18726591760299627 25-Sept-2014 21.36 0 0 24-Sept-2014 21.36 0.01 0.0468384074941452 23-Sept-2014 21.35 -0.32 -1.4766958929395477 22-Sept-2014 21.67 -0.1 -0.4593477262287552 19-Sept-2014 21.77 0.08 0.36883356385431076 18-Sept-2014 21.69 0.24 1.118881118881119 17-Sept-2014 21.45 0.14 0.656968559361802 16-Sept-2014 21.31 -0.13 -0.6063432835820896 15-Sept-2014 21.44 -0.04 -0.186219739292365 12-Sept-2014 21.48 0.04 0.1865671641791045 11-Sept-2014 21.44 0.04 0.18691588785046728 10-Sept-2014 21.4 -0.06 -0.27958993476234856 09-Sept-2014 21.46 -0.04 -0.18604651162790697 08-Sept-2014 21.5 -0.11 -0.5090236001850995 05-Sept-2014 21.61 -0.06 -0.2768804799261652 04-Sept-2014 21.67 0.17 0.7906976744186046 03-Sept-2014 21.5 0.18 0.8442776735459663 02-Sept-2014 21.32 -0.03 -0.1405152224824356 01-Sept-2014 21.35 0.06 0.28182245185533117 29-Aug-2014 21.29 0.01 0.046992481203007516 28-Aug-2014 21.28 -0.13 -0.6071929005137786 27-Aug-2014 21.41 0.04 0.18717828731867103 26-Aug-2014 21.37 0.16 0.7543611504007544 25-Aug-2014 21.21 0.21 1 22-Aug-2014 21 0.01 0.04764173415912339 21-Aug-2014 20.99 0.16 0.7681228996639462 20-Aug-2014 20.83 -0.03 -0.14381591562799617 19-Aug-2014 20.86 0.18 0.8704061895551257 18-Aug-2014 20.68 0.17 0.8288639687957094 14-Aug-2014 20.51 0.05 0.24437927663734116 13-Aug-2014 20.46 -0.02 -0.09765625 12-Aug-2014 20.48 -0.02 -0.0975609756097561 11-Aug-2014 20.5 0.29 1.4349332013854528 08-Aug-2014 20.21 -0.23 -1.1252446183953033 07-Aug-2014 20.44 0.15 0.7392804337111878 06-Aug-2014 20.29 -0.28 -1.3612056392805056 05-Aug-2014 20.57 -0.04 -0.19408054342552158 04-Aug-2014 20.61 -0.08 -0.3866602223296278 01-Aug-2014 20.69 -0.24 -1.1466794075489728 31-Jul-2014 20.93 -0.32 -1.5058823529411764 30-Jul-2014 21.25 -0.16 -0.7473143390938813 29-Jul-2014 21.41 0.15 0.7055503292568204 28-Jul-2014 21.26 -0.15 -0.7006071929005138 25-Jul-2014 21.41 -0.01 -0.04668534080298786 24-Jul-2014 21.42 0 0 23-Jul-2014 21.42 0.06 0.2808988764044944 22-Jul-2014 21.36 0.27 1.2802275960170697 21-Jul-2014 21.09 -0.1 -0.4719207173194903 18-Jul-2014 21.19 -0.19 -0.8886810102899907 17-Jul-2014 21.38 -0.09 -0.4191895668374476 16-Jul-2014 21.47 0.2 0.9402914903620122 15-Jul-2014 21.27 -0.05 -0.23452157598499063 14-Jul-2014 21.32 0.23 1.0905642484589853 11-Jul-2014 21.09 0.08 0.38077106139933364 10-Jul-2014 21.01 -0.32 -1.5002344116268167 09-Jul-2014 21.33 -0.1 -0.4666355576294914 08-Jul-2014 21.43 -0.38 -1.742320036680422 07-Jul-2014 21.81 -0.22 -0.9986382206082615 04-Jul-2014 22.03 0 0 03-Jul-2014 22.03 0.27 1.2408088235294117 02-Jul-2014 21.76 0.07 0.3227293683725219 01-Jul-2014 21.69 0.18 0.8368200836820083 30-Jun-2014 21.51 -0.05 -0.23191094619666047 27-Jun-2014 21.56 0.04 0.18587360594795538 26-Jun-2014 21.52 -0.04 -0.18552875695732837 25-Jun-2014 21.56 -0.17 -0.7823285780027611 24-Jun-2014 21.73 -0.43 -1.94043321299639 20-Jun-2014 22.16 0 0 19-Jun-2014 22.16 0.17 0.7730786721236926 18-Jun-2014 21.99 0.02 0.09103322712790168 17-Jun-2014 21.97 0.02 0.09111617312072894 16-Jun-2014 21.95 0.01 0.04557885141294439 13-Jun-2014 21.94 -0.18 -0.8137432188065099 12-Jun-2014 22.12 0.01 0.045228403437358664 11-Jun-2014 22.11 -0.08 -0.3605227579990987 10-Jun-2014 22.19 0.03 0.13537906137184116 06-Jun-2014 22.16 0.15 0.6815084052703316 05-Jun-2014 22.01 0.19 0.8707607699358387 04-Jun-2014 21.82 0.06 0.2757352941176471 03-Jun-2014 21.76 -0.09 -0.41189931350114417 02-Jun-2014 21.85 0.09 0.41360294117647056 30-May-2014 21.76 -0.01 -0.045934772622875514 28-May-2014 21.77 0.03 0.13799448022079117 27-May-2014 21.74 0.09 0.41570438799076215 26-May-2014 21.65 0.15 0.6976744186046512 23-May-2014 21.5 0 0 22-May-2014 21.5 0.12 0.5612722170252572 21-May-2014 21.38 0.21 0.9919697685403873 20-May-2014 21.17 0.05 0.23674242424242425 19-May-2014 21.12 -0.07 -0.33034450212364325 16-May-2014 21.19 -0.18 -0.8423022929340197 15-May-2014 21.37 -0.22 -1.0189902732746643 14-May-2014 21.59 -0.03 -0.13876040703052728 13-May-2014 21.62 -0.01 -0.04623208506703652 12-May-2014 21.63 0.19 0.8861940298507462 09-May-2014 21.44 -0.12 -0.5565862708719852 08-May-2014 21.56 0.18 0.8419083255378859 07-May-2014 21.38 0.04 0.18744142455482662 06-May-2014 21.34 -0.02 -0.09363295880149813 05-May-2014 21.36 -0.18 -0.8356545961002786 02-May-2014 21.54 0.14 0.6542056074766355 30-Apr-2014 21.4 -0.04 -0.1865671641791045 29-Apr-2014 21.44 0.19 0.8941176470588236 28-Apr-2014 21.25 0.01 0.047080979284369114 25-Apr-2014 21.24 -0.08 -0.37523452157598497 24-Apr-2014 21.32 -0.12 -0.5597014925373134 23-Apr-2014 21.44 -0.09 -0.41802136553646074 22-Apr-2014 21.53 0.34 1.6045304388862671 17-Apr-2014 21.19 0.19 0.9047619047619048 16-Apr-2014 21 0.04 0.19083969465648856 15-Apr-2014 20.96 0.13 0.6240998559769563 14-Apr-2014 20.83 -0.1 -0.47778308647873863 11-Apr-2014 20.93 -0.63 -2.9220779220779223 10-Apr-2014 21.56 0.01 0.04640371229698376 09-Apr-2014 21.55 0.19 0.8895131086142322 08-Apr-2014 21.36 -0.46 -2.1081576535288726 07-Apr-2014 21.82 -0.25 -1.1327594019030358 04-Apr-2014 22.07 -0.06 -0.2711251694532309 03-Apr-2014 22.13 0.12 0.5452067242162654 02-Apr-2014 22.01 0 0 01-Apr-2014 22.01 0.17 0.7783882783882784 31-Mar-2014 21.84 0.09 0.41379310344827586 28-Mar-2014 21.75 0.12 0.5547850208044383 27-Mar-2014 21.63 0.04 0.18527095877721167 26-Mar-2014 21.59 0.14 0.6526806526806527 25-Mar-2014 21.45 0.23 1.0838831291234685 24-Mar-2014 21.22 -0.28 -1.302325581395349 21-Mar-2014 21.5 0.06 0.2798507462686567 20-Mar-2014 21.44 -0.09 -0.41802136553646074 19-Mar-2014 21.53 -0.03 -0.1391465677179963 18-Mar-2014 21.56 0.23 1.0782934833567746 17-Mar-2014 21.33 0.32 1.5230842455973346 14-Mar-2014 21.01 -0.44 -2.051282051282051 13-Mar-2014 21.45 -0.1 -0.46403712296983757 12-Mar-2014 21.55 -0.3 -1.3729977116704806 11-Mar-2014 21.85 0.23 1.0638297872340425 10-Mar-2014 21.62 -0.29 -1.3235965312642628 07-Mar-2014 21.91 -0.2 -0.9045680687471732 06-Mar-2014 22.11 0.1 0.45433893684688775 05-Mar-2014 22.01 0.09 0.41058394160583944 04-Mar-2014 21.92 0.34 1.5755329008341057 03-Mar-2014 21.58 -0.44 -1.9981834695731153 28-Feb-2014 22.02 0.19 0.8703618873110398 27-Feb-2014 21.83 0.02 0.09170105456212746 26-Feb-2014 21.81 -0.05 -0.22872827081427263 25-Feb-2014 21.86 0.08 0.3673094582185491 24-Feb-2014 21.78 0.08 0.3686635944700461 21-Feb-2014 21.7 0.13 0.602688919796013 20-Feb-2014 21.57 -0.17 -0.7819687212511499 19-Feb-2014 21.74 0.02 0.09208103130755065 18-Feb-2014 21.72 -0.03 -0.13793103448275862 17-Feb-2014 21.75 0.1 0.4618937644341801 14-Feb-2014 21.65 0.24 1.120971508640822 13-Feb-2014 21.41 -0.12 -0.557361820715281 12-Feb-2014 21.53 0.3 1.413094677343382 11-Feb-2014 21.23 0.15 0.7115749525616698 10-Feb-2014 21.08 0.03 0.14251781472684086 07-Feb-2014 21.05 0.21 1.0076775431861804 06-Feb-2014 20.84 0.26 1.2633624878522838 05-Feb-2014 20.58 -0.06 -0.29069767441860467 04-Feb-2014 20.64 -0.12 -0.5780346820809249 03-Feb-2014 20.76 0.11 0.5326876513317191 31-Jan-2014 20.65 -0.22 -1.0541447053186392 30-Jan-2014 20.87 0.18 0.8699855002416627 29-Jan-2014 20.69 -0.2 -0.9573958831977023 28-Jan-2014 20.89 0.12 0.5777563793933558 27-Jan-2014 20.77 -0.26 -1.2363290537327627 24-Jan-2014 21.03 -0.37 -1.7289719626168225 23-Jan-2014 21.4 -0.18 -0.8341056533827618 22-Jan-2014 21.58 -0.04 -0.18501387604070305 21-Jan-2014 21.62 0.08 0.3714020427112349 20-Jan-2014 21.54 0 0 17-Jan-2014 21.54 0.04 0.18604651162790697 16-Jan-2014 21.5 0.02 0.0931098696461825 15-Jan-2014 21.48 0.3 1.4164305949008498 14-Jan-2014 21.18 -0.11 -0.5166744950681071 13-Jan-2014 21.29 0.03 0.14111006585136407 10-Jan-2014 21.26 -0.12 -0.5612722170252572 09-Jan-2014 21.38 0.19 0.8966493629070316 08-Jan-2014 21.19 0.15 0.7129277566539924 07-Jan-2014 21.04 0.09 0.4295942720763723 06-Jan-2014 20.95 0.06 0.2872187649593107 03-Jan-2014 20.89 0.07 0.33621517771373677 02-Jan-2014 20.82 -0.08 -0.3827751196172249 31-Dec-2013 20.9 0.07 0.3360537686029765 30-Dec-2013 20.83 -0.01 -0.04798464491362764 27-Dec-2013 20.84 0.28 1.3618677042801557 23-Dec-2013 20.56 0.11 0.5378973105134475 20-Dec-2013 20.45 0.17 0.8382642998027613 19-Dec-2013 20.28 0.28 1.4 18-Dec-2013 20 0.12 0.6036217303822937 17-Dec-2013 19.88 -0.1 -0.5005005005005005 16-Dec-2013 19.98 0.28 1.4213197969543148 13-Dec-2013 19.7 -0.06 -0.30364372469635625 12-Dec-2013 19.76 -0.25 -1.249375312343828 11-Dec-2013 20.01 -0.01 -0.04995004995004995 10-Dec-2013 20.02 -0.12 -0.5958291956305859 09-Dec-2013 20.14 0.11 0.5491762356465302 06-Dec-2013 20.03 0.06 0.30045067601402103 05-Dec-2013 19.97 0.03 0.15045135406218657 04-Dec-2013 19.94 -0.28 -1.3847675568743818 03-Dec-2013 20.22 -0.22 -1.076320939334638 02-Dec-2013 20.44 -0.05 -0.2440214738897023 29-Nov-2013 20.49 0.08 0.39196472317491426 28-Nov-2013 20.41 0.04 0.19636720667648502 27-Nov-2013 20.37 0.1 0.493339911198816 26-Nov-2013 20.27 -0.02 -0.09857072449482504 25-Nov-2013 20.29 0.07 0.34619188921859545 22-Nov-2013 20.22 0.03 0.1485884101040119 21-Nov-2013 20.19 0.05 0.24826216484607747 20-Nov-2013 20.14 -0.07 -0.3463631865413162 19-Nov-2013 20.21 -0.16 -0.7854688267059401 18-Nov-2013 20.37 0.02 0.09828009828009827 15-Nov-2013 20.35 0.09 0.4442250740375123 14-Nov-2013 20.26 0.16 0.7960199004975125 13-Nov-2013 20.1 -0.15 -0.7407407407407407 12-Nov-2013 20.25 -0.1 -0.4914004914004914 11-Nov-2013 20.35 0.19 0.9424603174603174 08-Nov-2013 20.16 -0.21 -1.0309278350515463 07-Nov-2013 20.37 0.13 0.642292490118577 06-Nov-2013 20.24 0.22 1.098901098901099 05-Nov-2013 20.02 -0.1 -0.4970178926441352 04-Nov-2013 20.12 0.02 0.09950248756218906 31-Oct-2013 20.1 0.04 0.19940179461615154 30-Oct-2013 20.06 0.12 0.6018054162487463 29-Oct-2013 19.94 0.03 0.15067805123053743 28-Oct-2013 19.91 -0.1 -0.49975012493753124 25-Oct-2013 20.01 -0.03 -0.1497005988023952 24-Oct-2013 20.04 0.04 0.2 23-Oct-2013 20 -0.16 -0.7936507936507936 22-Oct-2013 20.16 0.11 0.5486284289276808 21-Oct-2013 20.05 0.06 0.3001500750375188 18-Oct-2013 19.99 0.21 1.0616784630940344 17-Oct-2013 19.78 -0.04 -0.20181634712411706 16-Oct-2013 19.82 0.05 0.25290844714213456 15-Oct-2013 19.77 0.23 1.1770726714431934 14-Oct-2013 19.54 -0.07 -0.35696073431922487 11-Oct-2013 19.61 0.1 0.5125576627370579 10-Oct-2013 19.51 0.28 1.4560582423296933 09-Oct-2013 19.23 -0.14 -0.7227671657201858 08-Oct-2013 19.37 -0.05 -0.25746652935118436 07-Oct-2013 19.42 -0.11 -0.5632360471070148 04-Oct-2013 19.53 -0.04 -0.20439448134900357 03-Oct-2013 19.57 -0.06 -0.3056546102903719 02-Oct-2013 19.63 0 0 01-Oct-2013 19.63 0.07 0.35787321063394684 30-Sept-2013 19.56 -0.08 -0.4073319755600815 27-Sept-2013 19.64 -0.1 -0.5065856129685917 26-Sept-2013 19.74 0.03 0.15220700152207 25-Sept-2013 19.71 -0.01 -0.05070993914807302 24-Sept-2013 19.72 0.02 0.10152284263959391 23-Sept-2013 19.7 -0.1 -0.5050505050505051 20-Sept-2013 19.8 -0.03 -0.15128593040847202 19-Sept-2013 19.83 0.12 0.60882800608828 18-Sept-2013 19.71 0.03 0.1524390243902439 17-Sept-2013 19.68 -0.09 -0.4552352048558422 16-Sept-2013 19.77 0.17 0.8673469387755102 13-Sept-2013 19.6 0 0 12-Sept-2013 19.6 0.03 0.1532958610117527 11-Sept-2013 19.57 0.01 0.05112474437627812 10-Sept-2013 19.56 0.25 1.294665976178146 09-Sept-2013 19.31 0.1 0.5205622071837585 06-Sept-2013 19.21 0.04 0.20865936358894105 05-Sept-2013 19.17 0.25 1.3213530655391121 04-Sept-2013 18.92 -0.12 -0.6302521008403361 03-Sept-2013 19.04 -0.06 -0.31413612565445026 02-Sept-2013 19.1 0.29 1.5417331206804892 30-Aug-2013 18.81 -0.03 -0.1592356687898089 29-Aug-2013 18.84 0.24 1.2903225806451613 28-Aug-2013 18.6 -0.18 -0.9584664536741214 27-Aug-2013 18.78 -0.35 -1.8295870360690016 26-Aug-2013 19.13 -0.08 -0.41644976574700676 23-Aug-2013 19.21 0.05 0.2609603340292276 22-Aug-2013 19.16 0.18 0.9483667017913593 21-Aug-2013 18.98 0.08 0.42328042328042326 20-Aug-2013 18.9 -0.29 -1.5112037519541428 19-Aug-2013 19.19 0.04 0.20887728459530025 16-Aug-2013 19.15 -0.28 -1.4410705095213587 14-Aug-2013 19.43 0.17 0.8826583592938733 13-Aug-2013 19.26 0.04 0.2081165452653486 12-Aug-2013 19.22 -0.05 -0.2594706798131811 09-Aug-2013 19.27 0.1 0.5216484089723527 08-Aug-2013 19.17 0.16 0.8416622830089426 07-Aug-2013 19.01 -0.12 -0.6272869837950863 06-Aug-2013 19.13 0.04 0.20953378732320588 05-Aug-2013 19.09 0.07 0.36803364879074657 02-Aug-2013 19.02 0.09 0.4754358161648177 01-Aug-2013 18.93 0.17 0.906183368869936 31-Jul-2013 18.76 0.01 0.05333333333333334 30-Jul-2013 18.75 -0.09 -0.47770700636942676 29-Jul-2013 18.84 -0.06 -0.31746031746031744 26-Jul-2013 18.9 -0.06 -0.31645569620253167 25-Jul-2013 18.96 0.02 0.10559662090813093 24-Jul-2013 18.94 0.02 0.10570824524312897 23-Jul-2013 18.92 0.01 0.05288207297726071 22-Jul-2013 18.91 0.06 0.3183023872679045 19-Jul-2013 18.85 -0.02 -0.10598834128245893 18-Jul-2013 18.87 0.18 0.9630818619582665 17-Jul-2013 18.69 0.17 0.91792656587473 16-Jul-2013 18.52 -0.17 -0.9095773140716961 15-Jul-2013 18.69 0.04 0.21447721179624665 12-Jul-2013 18.65 0.01 0.0536480686695279 11-Jul-2013 18.64 0.07 0.3769520732364028 10-Jul-2013 18.57 0.01 0.05387931034482758 09-Jul-2013 18.56 0.05 0.2701242571582928 08-Jul-2013 18.51 0.15 0.8169934640522876 05-Jul-2013 18.36 -0.07 -0.3798155181768855 04-Jul-2013 18.43 0.47 2.6169265033407574 03-Jul-2013 17.96 -0.13 -0.718629076838032 02-Jul-2013 18.09 -0.06 -0.3305785123966942 01-Jul-2013 18.15 0.28 1.5668718522663683 28-Jun-2013 17.87 -0.17 -0.9423503325942351 27-Jun-2013 18.04 0.16 0.8948545861297539 26-Jun-2013 17.88 0.36 2.0547945205479454 25-Jun-2013 17.52 0.29 1.6831108531630876 24-Jun-2013 17.23 -0.49 -2.765237020316027 21-Jun-2013 17.72 -0.21 -1.1712214166201895 20-Jun-2013 17.93 -0.33 -1.8072289156626506 19-Jun-2013 18.26 -0.01 -0.05473453749315818 18-Jun-2013 18.27 -0.05 -0.27292576419213976 17-Jun-2013 18.32 0.11 0.6040637012630423 14-Jun-2013 18.21 0.17 0.9423503325942351 13-Jun-2013 18.04 -0.17 -0.9335529928610653 12-Jun-2013 18.21 0.18 0.9983361064891847 11-Jun-2013 18.03 -0.36 -1.9575856443719413 10-Jun-2013 18.39 0.13 0.7119386637458927 07-Jun-2013 18.26 0.02 0.10964912280701754 06-Jun-2013 18.24 -0.19 -1.0309278350515463 05-Jun-2013 18.43 -0.2 -1.0735373054213635 04-Jun-2013 18.63 0.07 0.3771551724137931 03-Jun-2013 18.56 -0.11 -0.5891805034815212 31-May-2013 18.67 -0.09 -0.47974413646055436 30-May-2013 18.76 0.03 0.1601708489054992 29-May-2013 18.73 -0.32 -1.6797900262467191 28-May-2013 19.05 0.32 1.7084890549919916 27-May-2013 18.73 0.09 0.48283261802575106 24-May-2013 18.64 -0.4 -2.100840336134454 22-May-2013 19.04 0.04 0.21052631578947367 21-May-2013 19 0.07 0.369783412572636 17-May-2013 18.93 0.07 0.3711558854718982 16-May-2013 18.86 0.01 0.05305039787798409 15-May-2013 18.85 0.18 0.96411355115158 14-May-2013 18.67 0.08 0.4303388918773534 13-May-2013 18.59 0.01 0.05382131324004306 08-May-2013 18.58 0.08 0.43243243243243246 07-May-2013 18.5 0.1 0.5434782608695652 06-May-2013 18.4 0.01 0.054377379010331704 03-May-2013 18.39 0.28 1.5461071231363888 02-May-2013 18.11 0.09 0.49944506104328523 30-Apr-2013 18.02 0.02 0.1111111111111111 29-Apr-2013 18 0.06 0.33444816053511706 26-Apr-2013 17.94 -0.06 -0.33 25-Apr-2013 18 0.13 0.73 24-Apr-2013 17.87 0.21 1.19 23-Apr-2013 17.66 0.3 1.73 22-Apr-2013 17.36 0.12 0.7 19-Apr-2013 17.24 -0.07 -0.4 17-Apr-2013 17.31 -0.25 -1.42 16-Apr-2013 17.56 -0.01 -0.06 15-Apr-2013 17.57 -0.15 -0.85 12-Apr-2013 17.72 -0.04 -0.23 11-Apr-2013 17.76 0.16 0.91 10-Apr-2013 17.6 0.29 1.68 09-Apr-2013 17.31 -0.15 -0.86 08-Apr-2013 17.46 0.12 0.69 05-Apr-2013 17.34 -0.43 -2.42 04-Apr-2013 17.77 -0.28 -1.55 03-Apr-2013 18.05 0.03 0.17 02-Apr-2013 18.02 0.1 0.56 28-Mar-2013 17.92 0.16 0.9 27-Mar-2013 17.76 -0.13 -0.73 26-Mar-2013 17.89 -0.06 -0.33 25-Mar-2013 17.95 -0.02 -0.11 22-Mar-2013 17.97 -0.01 -0.06 21-Mar-2013 17.98 -0.26 -1.43 20-Mar-2013 18.24 0.05 0.27 19-Mar-2013 18.19 0.04 0.22 18-Mar-2013 18.15 -0.16 -0.87 15-Mar-2013 18.31 -0.05 -0.27 14-Mar-2013 18.36 0.17 0.93 13-Mar-2013 18.19 0.01 0.06 12-Mar-2013 18.18 0.11 0.61 11-Mar-2013 18.07 -0.08 -0.44 08-Mar-2013 18.15 0.1 0.55 07-Mar-2013 18.05 -0.01 -0.06 06-Mar-2013 18.06 0.07 0.39 05-Mar-2013 17.99 0.3 1.7 04-Mar-2013 17.69 0.08 0.45 01-Mar-2013 17.61 -0.16 -0.9 28-Feb-2013 17.77 0.18 1.02 27-Feb-2013 17.59 -0.06 -0.34 26-Feb-2013 17.65 -0.24 -1.34 25-Feb-2013 17.89 0.12 0.68 22-Feb-2013 17.77 0.14 0.79 21-Feb-2013 17.63 -0.31 -1.73 20-Feb-2013 17.94 0.03 0.17 19-Feb-2013 17.91 0.2 1.13 18-Feb-2013 17.71 -0.11 -0.62 15-Feb-2013 17.82 0.1 0.56 14-Feb-2013 17.72 0.05 0.28 13-Feb-2013 17.67 0.19 1.09 12-Feb-2013 17.48 0.07 0.4 11-Feb-2013 17.41 -0.2 -1.14 08-Feb-2013 17.61 0.06 0.34 07-Feb-2013 17.55 0.09 0.52 06-Feb-2013 17.46 -0.09 -0.51 05-Feb-2013 17.55 -0.06 -0.34 04-Feb-2013 17.61 -0.12 -0.68 01-Feb-2013 17.73 0.11 0.62 31-Jan-2013 17.62 0 0 30-Jan-2013 17.62 -0.13 -0.73 29-Jan-2013 17.75 -0.06 -0.34 28-Jan-2013 17.81 0.06 0.34 25-Jan-2013 17.75 0.1 0.57 24-Jan-2013 17.65 0.12 0.6845407872219053 23-Jan-2013 17.53 -0.03 -0.17084282460136674 22-Jan-2013 17.56 0 0 21-Jan-2013 17.56 -0.03 -0.17 18-Jan-2013 17.59 0.06 0.34227039361095263 17-Jan-2013 17.53 0.12 0.6892590465249856 16-Jan-2013 17.41 0.05 0.2880184331797235 15-Jan-2013 17.36 -0.05 -0.2871912693854107 14-Jan-2013 17.41 0 0 11-Jan-2013 17.41 -0.14 -0.7977207977207977 10-Jan-2013 17.55 0.08 0.4579278763594734 09-Jan-2013 17.47 0.04 0.22948938611589215 08-Jan-2013 17.43 0.02 0.11487650775416428 07-Jan-2013 17.41 -0.05 -0.286368843069874 04-Jan-2013 17.46 -0.04 -0.22857142857142856 03-Jan-2013 17.5 0.09 0.5169442848937392 02-Jan-2013 17.41 0.41 2.411764705882353 31-Dec-2012 17 0.06 0.3541912632821724 28-Dec-2012 16.94 -0.14 -0.819672131147541 27-Dec-2012 17.08 -- -- 21-Dec-2012 17.04 -0.08 -0.4672897196261682 20-Dec-2012 17.12 -0.04 -0.2331002331002331 19-Dec-2012 17.16 0.15 0.8818342151675485 18-Dec-2012 17.01 0.02 0.11771630370806356 17-Dec-2012 16.99 0 0 14-Dec-2012 16.99 -0.01 -0.058823529411764705 13-Dec-2012 17 -0.07 -0.4100761570005858 12-Dec-2012 17.07 0.01 0.05861664712778429 11-Dec-2012 17.06 0.09 0.5303476723629935 10-Dec-2012 16.97 -0.04 -0.23515579071134626 07-Dec-2012 17.01 0.03 0.17667844522968199 06-Dec-2012 16.98 0.12 0.7117437722419929 05-Dec-2012 16.86 -0.01 -0.06 04-Dec-2012 16.87 -0.06 -0.35 03-Dec-2012 16.93 -1673.76 -99 30-Nov-2012 16.91 0.11 0.65 29-Nov-2012 16.8 0.25 1.51 28-Nov-2012 16.55 -0.14 -0.84 27-Nov-2012 16.69 0.09 0.54 26-Nov-2012 16.6 -0.06 -0.36 23-Nov-2012 16.66 0.08 0.48 22-Nov-2012 16.58 0.09 0.55 21-Nov-2012 16.49 0.12 0.73 20-Nov-2012 16.37 0.09 0.55 19-Nov-2012 16.28 0.23 1.43 16-Nov-2012 16.05 -0.04 -0.25 15-Nov-2012 16.09 -0.23 -1.41 14-Nov-2012 16.32 0.05 0.31 13-Nov-2012 16.27 -0.02 -0.12 12-Nov-2012 16.29 0.07 0.43 09-Nov-2012 16.22 -0.17 -1.04 08-Nov-2012 16.39 -0.04 -0.24 07-Nov-2012 16.43 -0.07 -0.42 06-Nov-2012 16.5 0.06 0.36 05-Nov-2012 16.44 -0.07 -0.42 02-Nov-2012 16.51 -1607.2 -98.98 31-Oct-2012 16.24 -0.05 -0.31 30-Oct-2012 16.29 0.11 0.68 29-Oct-2012 16.18 0 0 26-Oct-2012 16.18 -0.13 -0.8 25-Oct-2012 16.31 0.16 0.99 24-Oct-2012 16.15 0.09 0.56 23-Oct-2012 16.06 -0.28 -1.71 22-Oct-2012 16.34 -0.06 -0.37 19-Oct-2012 16.4 -0.05 -0.3 18-Oct-2012 16.45 -0.01 -0.06 17-Oct-2012 16.46 0.06 0.37 16-Oct-2012 16.4 0.17 1.05 15-Oct-2012 16.23 0.01 0.06 12-Oct-2012 16.22 -0.1 -0.61 11-Oct-2012 16.32 0.15 0.93 10-Oct-2012 16.17 -0.11 -0.68 09-Oct-2012 16.28 -0.04 -0.25 08-Oct-2012 16.32 -0.18 -1.09 05-Oct-2012 16.5 0.19 1.16 04-Oct-2012 16.31 0.06 0.37 03-Oct-2012 16.25 -0.08 -0.49 02-Oct-2012 16.33 0.11 0.68 01-Oct-2012 16.22 -1592.75 -98.99 28-Sept-2012 16.09 -0.02 -0.12 27-Sept-2012 16.11 0.01 0.06 26-Sept-2012 16.1 -0.21 -1.29 25-Sept-2012 16.31 0.06 0.37 24-Sept-2012 16.25 -0.15 -0.91 21-Sept-2012 16.4 0.25 1.55 20-Sept-2012 16.15 -0.01 -0.06 19-Sept-2012 16.16 0.01 0.06 18-Sept-2012 16.15 -0.05 -0.31 17-Sept-2012 16.2 -0.09 -0.55 14-Sept-2012 16.29 0.29 1.81 13-Sept-2012 16 -0.08 -0.5 12-Sept-2012 16.08 0.06 0.37 11-Sept-2012 16.02 -0.04 -0.25 10-Sept-2012 16.06 -- -- 07-Sept-2012 16.09 -- -- 06-Sept-2012 15.96 -- -- 05-Sept-2012 15.69 -- -- 04-Sept-2012 15.67 -- -- 03-Sept-2012 15.77 -- -- 31-Aug-2012 15.63 0.07 0.45 30-Aug-2012 15.56 -- -- 29-Aug-2012 15.66 -- -- 28-Aug-2012 15.6 -- -- 27-Aug-2012 15.69 -- -- 24-Aug-2012 15.55 -- -- 23-Aug-2012 15.63 -- -- 22-Aug-2012 15.77 -- -- 21-Aug-2012 15.94 -- -- 20-Aug-2012 15.86 -- -- 17-Aug-2012 15.93 -- -- 16-Aug-2012 15.82 -- -- 14-Aug-2012 15.84 -- -- 13-Aug-2012 15.77 -- -- 10-Aug-2012 15.78 -- -- 09-Aug-2012 15.82 -- -- 08-Aug-2012 15.73 -- -- 07-Aug-2012 15.7 -- -- 06-Aug-2012 15.67 -- -- 03-Aug-2012 15.52 -- -- 02-Aug-2012 15.24 -- -- 01-Aug-2012 15.38 -- -- 31-Jul-2012 15.38 -0.1 -0.65 30-Jul-2012 15.48 -- -- 27-Jul-2012 15.28 -- -- 26-Jul-2012 15.09 -- -- 25-Jul-2012 14.83 -- -- 24-Jul-2012 14.91 -- -- 23-Jul-2012 14.86 -- -- 20-Jul-2012 15.36 -- -- 19-Jul-2012 15.5 -- -- 18-Jul-2012 15.28 -- -- 17-Jul-2012 15.21 -- -- 16-Jul-2012 15.13 -- -- 13-Jul-2012 15.12 -- -- 12-Jul-2012 14.97 -- -- 11-Jul-2012 15.15 -- -- 10-Jul-2012 15.24 -- -- 09-Jul-2012 15.08 -- -- 06-Jul-2012 15.2 -- -- 05-Jul-2012 15.24 -- -- 04-Jul-2012 15.32 -- -- 03-Jul-2012 15.32 -- -- 02-Jul-2012 15.19 -- -- 29-Jun-2012 14.95 0.39 2.68 28-Jun-2012 14.56 -- -- 27-Jun-2012 14.59 -- -- 26-Jun-2012 14.53 -- -- 25-Jun-2012 14.52 -- -- 22-Jun-2012 14.75 -- -- 21-Jun-2012 14.96 -- -- 20-Jun-2012 14.88 -- -- 19-Jun-2012 14.8 -- -- 18-Jun-2012 14.6 -- -- 15-Jun-2012 14.59 -- -- 14-Jun-2012 14.37 -- -- 13-Jun-2012 14.45 -- -- 12-Jun-2012 14.57 -- -- 11-Jun-2012 14.65 -- -- 08-Jun-2012 14.53 -- -- 07-Jun-2012 14.75 -- -- 06-Jun-2012 14.39 -- -- 05-Jun-2012 14.12 -- -- 04-Jun-2012 14.09 -- -- 01-Jun-2012 14.17 -- -- 31-May-2012 14.52 -0.12 -0.82 30-May-2012 14.64 -- -- 29-May-2012 14.83 -- -- 25-May-2012 14.6 -- -- 24-May-2012 14.52 -- -- 23-May-2012 14.52 -- -- 22-May-2012 14.67 -- -- 21-May-2012 14.47 -- -- 18-May-2012 14.41 -- -- 16-May-2012 14.84 -- -- 15-May-2012 14.82 -- -- 14-May-2012 14.85 -- -- 11-May-2012 15.03 -- -- 10-May-2012 15.14 -- -- 09-May-2012 14.95 -- -- 08-May-2012 15.24 -- -- 07-May-2012 15.33 -- -- 04-May-2012 15.26 -- -- 03-May-2012 15.55 -- -- 02-May-2012 15.51 -- -- 30-Apr-2012 15.44 -0.09 -0.58 27-Apr-2012 15.53 -- -- 26-Apr-2012 15.34 -- -- 25-Apr-2012 15.4 -- -- 24-Apr-2012 15.12 -- -- 23-Apr-2012 15.04 -- -- 20-Apr-2012 15.38 -- -- 19-Apr-2012 15.46 -- -- 18-Apr-2012 15.42 -- -- 17-Apr-2012 15.31 -- -- 16-Apr-2012 15.18 -- -- 13-Apr-2012 15.08 -- -- 12-Apr-2012 15.2 -- -- 11-Apr-2012 15.04 -- -- 10-Apr-2012 15.14 -- -- 05-Apr-2012 15.25 -- -- 04-Apr-2012 15.36 -- -- 03-Apr-2012 15.7 -- -- 02-Apr-2012 15.5 -- -- 30-Mar-2012 15.41 0.08 0.52 29-Mar-2012 15.33 -- -- 28-Mar-2012 15.6 -- -- 27-Mar-2012 15.68 -- -- 26-Mar-2012 15.69 -- -- 23-Mar-2012 15.43 -- -- 22-Mar-2012 15.44 -- -- 21-Mar-2012 15.6 -- -- 20-Mar-2012 15.65 -- -- 19-Mar-2012 15.87 -- -- 16-Mar-2012 15.9 -- -- 15-Mar-2012 15.72 -- -- 14-Mar-2012 15.8 -- -- 13-Mar-2012 15.65 -- -- 12-Mar-2012 15.44 -- -- 09-Mar-2012 15.42 -- -- 08-Mar-2012 15.29 -- -- 07-Mar-2012 15.07 -- -- 06-Mar-2012 15.03 -- -- 05-Mar-2012 15.39 -- -- 02-Mar-2012 15.48 -- -- 01-Mar-2012 15.47 -- -- 29-Feb-2012 15.34 0.15 0.99 28-Feb-2012 15.19 -- -- 27-Feb-2012 15.11 -- -- 24-Feb-2012 15.27 -- -- 23-Feb-2012 15.14 -- -- 22-Feb-2012 15.21 -- -- 21-Feb-2012 15.3 -- -- 20-Feb-2012 15.46 -- -- 17-Feb-2012 15.38 -- -- 16-Feb-2012 15.23 -- -- 15-Feb-2012 15.22 -- -- 14-Feb-2012 15.06 -- -- 13-Feb-2012 15.12 -- -- 10-Feb-2012 15.02 -- -- 09-Feb-2012 15.15 -- -- 08-Feb-2012 15.12 -- -- 07-Feb-2012 14.99 -- -- 06-Feb-2012 15.13 -- -- 03-Feb-2012 15.11 -- -- 02-Feb-2012 14.95 -- -- 01-Feb-2012 14.81 -- -- 31-Jan-2012 14.62 0.19 1.32 30-Jan-2012 14.43 -- -- 27-Jan-2012 14.69 -- -- 26-Jan-2012 14.8 -- -- 25-Jan-2012 14.56 -- -- 24-Jan-2012 14.57 -- -- 23-Jan-2012 14.68 -- -- 20-Jan-2012 14.63 -- -- 19-Jan-2012 14.63 -- -- 18-Jan-2012 14.43 -- -- 17-Jan-2012 14.42 -- -- 16-Jan-2012 14.3 -- -- 13-Jan-2012 14.2 -- -- 12-Jan-2012 14.3 -- -- 11-Jan-2012 14.27 -- -- 10-Jan-2012 14.36 -- -- 09-Jan-2012 14.12 -- -- 06-Jan-2012 14.14 -- -- 05-Jan-2012 14.14 -- -- 04-Jan-2012 14.23 -- -- 03-Jan-2012 14.18 -- -- 02-Jan-2012 14.06 -- -- 30-Dec-2011 13.95 0.12 0.87 29-Dec-2011 13.83 -- -- 28-Dec-2011 13.84 -- -- 27-Dec-2011 13.84 -- -- 23-Dec-2011 13.84 -- -- 22-Dec-2011 13.72 -- -- 21-Dec-2011 13.64 -- -- 20-Dec-2011 13.62 -- -- 19-Dec-2011 13.52 -- -- 16-Dec-2011 13.49 -- -- 15-Dec-2011 13.54 -- -- 14-Dec-2011 13.49 -- -- 13-Dec-2011 13.62 -- -- 12-Dec-2011 13.52 -- -- 09-Dec-2011 13.61 -- -- 08-Dec-2011 13.61 -- -- 07-Dec-2011 13.65 -- -- 06-Dec-2011 13.74 -- -- 05-Dec-2011 13.75 -- -- 02-Dec-2011 13.67 -- -- 01-Dec-2011 13.65 -- -- 30-Nov-2011 13.55 0.43 3.28 29-Nov-2011 13.12 -- -- 28-Nov-2011 13.06 -- -- 25-Nov-2011 12.78 -- -- 24-Nov-2011 12.63 -- -- 23-Nov-2011 12.75 -- -- 22-Nov-2011 12.87 -- -- 21-Nov-2011 12.94 -- -- 18-Nov-2011 13.22 -- -- 17-Nov-2011 13.36 -- -- 16-Nov-2011 13.52 -- -- 15-Nov-2011 13.54 -- -- 14-Nov-2011 13.55 -- -- 11-Nov-2011 13.63 -- -- 10-Nov-2011 13.46 -- -- 09-Nov-2011 13.47 -- -- 08-Nov-2011 13.79 -- -- 07-Nov-2011 13.59 -- -- 04-Nov-2011 13.57 -- -- 03-Nov-2011 13.65 -- -- 02-Nov-2011 13.47 -- -- 31-Oct-2011 13.81 -0.17 -1.22 28-Oct-2011 13.98 -- -- 27-Oct-2011 14.01 -- -- 26-Oct-2011 13.76 -- -- 25-Oct-2011 13.61 -- -- 24-Oct-2011 13.66 -- -- 21-Oct-2011 13.6 -- -- 20-Oct-2011 13.4 -- -- 19-Oct-2011 13.49 -- -- 18-Oct-2011 13.33 -- -- 17-Oct-2011 13.41 -- -- 14-Oct-2011 13.59 -- -- 13-Oct-2011 13.4 -- -- 12-Oct-2011 13.53 -- -- 11-Oct-2011 13.4 -- -- 10-Oct-2011 13.38 -- -- 07-Oct-2011 13.22 -- -- 06-Oct-2011 12.92 -- -- 05-Oct-2011 12.74 -- -- 04-Oct-2011 12.47 -- -- 03-Oct-2011 12.84 -- -- 30-Sept-2011 12.98 -0.3 -2.26 29-Sept-2011 13.28 -- -- 28-Sept-2011 13.25 -- -- 27-Sept-2011 13.18 -- -- 26-Sept-2011 12.71 -- -- 23-Sept-2011 12.46 -- -- 22-Sept-2011 12.46 -- -- 21-Sept-2011 13.08 -- -- 20-Sept-2011 13.07 -- -- 19-Sept-2011 12.95 -- -- 16-Sept-2011 13.3 -- -- 15-Sept-2011 13.19 -- -- 14-Sept-2011 12.96 -- -- 13-Sept-2011 12.87 -- -- 12-Sept-2011 12.87 -- -- 09-Sept-2011 13.14 -- -- 08-Sept-2011 13.17 -- -- 07-Sept-2011 13.06 -- -- 06-Sept-2011 12.69 -- -- 05-Sept-2011 12.74 -- -- 02-Sept-2011 13.21 -- -- 01-Sept-2011 13.43 -- -- 31-Aug-2011 13.41 0.35 2.68 30-Aug-2011 13.06 -- -- 29-Aug-2011 12.95 -- -- 26-Aug-2011 12.62 -- -- 25-Aug-2011 12.94 -- -- 24-Aug-2011 13.07 -- -- 23-Aug-2011 12.8 -- -- 22-Aug-2011 12.89 -- -- 19-Aug-2011 12.77 -- -- 18-Aug-2011 12.98 -- -- 17-Aug-2011 13.51 -- -- 16-Aug-2011 13.36 -- -- 12-Aug-2011 13.35 -- -- 11-Aug-2011 12.62 -- -- 10-Aug-2011 12.82 -- -- 09-Aug-2011 12.95 -- -- 08-Aug-2011 13.18 -- -- 05-Aug-2011 13.64 -- -- 04-Aug-2011 14.06 -- -- 03-Aug-2011 14.45 -- -- 02-Aug-2011 14.68 -- -- 01-Aug-2011 14.99 -- -- 29-Jul-2011 14.91 -0.14 -0.93 28-Jul-2011 15.05 -- -- 27-Jul-2011 15.15 -- -- 26-Jul-2011 15.3 -- -- 25-Jul-2011 15.41 -- -- 22-Jul-2011 15.4 -- -- 21-Jul-2011 15.32 -- -- 20-Jul-2011 15.14 -- -- 19-Jul-2011 14.97 -- -- 18-Jul-2011 14.95 -- -- 15-Jul-2011 15.21 -- -- 14-Jul-2011 15.28 -- -- 13-Jul-2011 15.26 -- -- 12-Jul-2011 15.23 -- -- 11-Jul-2011 15.35 -- -- 08-Jul-2011 15.65 -- -- 07-Jul-2011 15.82 -- -- 06-Jul-2011 15.66 -- -- 05-Jul-2011 15.74 -- -- 04-Jul-2011 15.73 -- -- 01-Jul-2011 15.55 -- -- 30-Jun-2011 15.46 0.12 0.78 29-Jun-2011 15.34 -- -- 28-Jun-2011 15.14 -- -- 27-Jun-2011 15.08 -- -- 24-Jun-2011 15.17 -- -- 22-Jun-2011 15.36 -- -- 21-Jun-2011 15.3 -- -- 20-Jun-2011 15.15 -- -- 17-Jun-2011 15.21 -- -- 16-Jun-2011 15.08 -- -- 15-Jun-2011 15.27 -- -- 14-Jun-2011 15.41 -- -- 10-Jun-2011 15.3 -- -- 09-Jun-2011 15.38 -- -- 08-Jun-2011 15.28 -- -- 07-Jun-2011 15.49 -- -- 06-Jun-2011 15.5 -- -- 03-Jun-2011 15.5 -- -- 01-Jun-2011 15.87 -- -- 31-May-2011 15.87 0.13 0.83 30-May-2011 15.74 -- -- 27-May-2011 15.75 -- -- 26-May-2011 15.59 -- -- 25-May-2011 15.58 -- -- 24-May-2011 15.53 -- -- 23-May-2011 15.47 -- -- 20-May-2011 15.72 -- -- 19-May-2011 15.74 -- -- 18-May-2011 15.52 -- -- 17-May-2011 15.56 -- -- 16-May-2011 15.52 -- -- 13-May-2011 15.63 -- -- 12-May-2011 15.55 -- -- 11-May-2011 15.72 -- -- 10-May-2011 15.66 -- -- 09-May-2011 15.51 -- -- 06-May-2011 15.53 -- -- 05-May-2011 15.38 -- -- 04-May-2011 15.51 -- -- 03-May-2011 15.62 -- -- 02-May-2011 15.75 -- -- 29-Apr-2011 15.67 0.03 0.19 28-Apr-2011 15.64 -- -- 27-Apr-2011 15.57 -- -- 26-Apr-2011 15.49 -- -- 21-Apr-2011 15.46 -- -- 20-Apr-2011 15.37 -- -- 19-Apr-2011 15.16 -- -- 18-Apr-2011 15.02 -- -- 15-Apr-2011 15.23 -- -- 14-Apr-2011 15.17 -- -- 13-Apr-2011 15.32 -- -- 12-Apr-2011 15.21 -- -- 11-Apr-2011 15.46 -- -- 08-Apr-2011 15.47 -- -- 07-Apr-2011 15.55 -- -- 06-Apr-2011 15.54 -- -- 05-Apr-2011 15.46 -- -- 04-Apr-2011 15.51 -- -- 01-Apr-2011 15.4 -- -- 31-Mar-2011 15.24 -0.11 -0.72 30-Mar-2011 15.35 -- -- 29-Mar-2011 15.15 -- -- 28-Mar-2011 15.18 -- -- 25-Mar-2011 15.17 -- -- 24-Mar-2011 15.13 -- -- 23-Mar-2011 14.95 -- -- 22-Mar-2011 14.99 -- -- 21-Mar-2011 15.03 -- -- 18-Mar-2011 14.84 -- -- 17-Mar-2011 14.71 -- -- 16-Mar-2011 14.63 -- -- 15-Mar-2011 14.62 -- -- 14-Mar-2011 15.03 -- -- 11-Mar-2011 15.16 -- -- 28-Feb-2011 1580.035267 -- -- BGF European Focus Fund Fund Inception 11-Mar-2011 Month End Date Monthly Total (NAV) Return 31-Mar-2011 0.197232 30-Apr-2011 2.821522 31-May-2011 1.276326 30-Jun-2011 -2.583492 31-Jul-2011 -3.557569 31-Aug-2011 -10.06036 30-Sept-2011 -3.206562 31-Oct-2011 6.394453 30-Nov-2011 -1.882694 31-Dec-2011 2.95203 31-Jan-2012 4.802867 29-Feb-2012 4.924761 31-Mar-2012 0.456323 30-Apr-2012 0.194679 31-May-2012 -5.958549 30-Jun-2012 2.961433 31-Jul-2012 2.876254 31-Aug-2012 1.625488 30-Sept-2012 2.943058 31-Oct-2012 0.932256 30-Nov-2012 4.125616 31-Dec-2012 0.532229 31-Jan-2013 3.647059 28-Feb-2013 0.851305 31-Mar-2013 0.844119 30-Apr-2013 0.558036 31-May-2013 3.607103 30-Jun-2013 -4.284949 31-Jul-2013 4.980414 31-Aug-2013 0.266525 30-Sept-2013 3.987241 31-Oct-2013 2.760736 30-Nov-2013 1.940299 31-Dec-2013 2.000976 31-Jan-2014 -1.196172 28-Feb-2014 6.634383 31-Mar-2014 -0.817439 30-Apr-2014 -2.014652 31-May-2014 1.682243 30-Jun-2014 -1.148897 31-Jul-2014 -2.69642 31-Aug-2014 1.720019 30-Sept-2014 0.281822 31-Oct-2014 -0.046838 30-Nov-2014 3.373946 31-Dec-2014 0.090662 31-Jan-2015 7.971014 28-Feb-2015 6.501678 31-Mar-2015 2.008665 30-Apr-2015 0.19305 31-May-2015 3.198459 30-Jun-2015 -3.398058 31-Jul-2015 2.976421 31-Aug-2015 -7.057057 30-Sept-2015 -3.594507 31-Oct-2015 6.619187 30-Nov-2015 3.418468 31-Dec-2015 -4.559271 31-Jan-2016 -7.006369 29-Feb-2016 -3.082192 31-Mar-2016 2.031802 30-Apr-2016 0.865801 31-May-2016 3.175966 30-Jun-2016 -6.988353 31-Jul-2016 2.593918 31-Aug-2016 -0.043592 30-Sept-2016 -0.741387 31-Oct-2016 -2.28471 30-Nov-2016 1.528777 31-Dec-2016 4.960142 31-Jan-2017 0.084388 28-Feb-2017 2.318718 31-Mar-2017 1.895344 30-Apr-2017 3.356247 31-May-2017 0.665102 30-Jun-2017 -2.95375 31-Jul-2017 -0.240288 31-Aug-2017 -1.204336 30-Sept-2017 4.38846 31-Oct-2017 0.89529 30-Nov-2017 -3.16358 31-Dec-2017 0.358566 31-Jan-2018 2.699484 28-Feb-2018 -3.556243 31-Mar-2018 -2.084168 30-Apr-2018 2.783463 31-May-2018 1.871764 30-Jun-2018 -1.524629 31-Jul-2018 1.62763 31-Aug-2018 -1.757813 30-Sept-2018 0.397614 31-Oct-2018 -6.534653 30-Nov-2018 -1.949153 31-Dec-2018 -6.006914 31-Jan-2019 4.965517 28-Feb-2019 5.475252 31-Mar-2019 2.82392 30-Apr-2019 4.159935 31-May-2019 -5.040713 30-Jun-2019 3.470804 31-Jul-2019 0.23678 31-Aug-2019 0.07874 30-Sept-2019 2.045633 31-Oct-2019 2.544333 30-Nov-2019 4.398496 31-Dec-2019 1.728484 31-Jan-2020 1.663717 29-Feb-2020 -7.486072 31-Mar-2020 -11.366202 30-Apr-2020 10.360934 31-May-2020 5.232782 30-Jun-2020 3.144424 31-Jul-2020 3.119461 31-Aug-2020 4.159505 30-Sept-2020 0.561056 31-Oct-2020 -3.085002 30-Nov-2020 13.071453 31-Dec-2020 3.144654 31-Jan-2021 -1.916376 28-Feb-2021 3.848431 31-Mar-2021 3.420753 30-Apr-2021 5.485116 31-May-2021 2.403972 30-Jun-2021 3.113039 31-Jul-2021 4.94927 31-Aug-2021 2.027824 30-Sept-2021 -5.038133 31-Oct-2021 5.475785 30-Nov-2021 1.615136 31-Dec-2021 1.657584 31-Jan-2022 -12.195667 28-Feb-2022 -4.248283 31-Mar-2022 4.357067 30-Apr-2022 -4.709776 31-May-2022 -5.583756 30-Jun-2022 -9.847199 31-Jul-2022 12.021343 31-Aug-2022 -6.164192 30-Sept-2022 -8.032248 31-Oct-2022 6.525974 30-Nov-2022 7.071015 31-Dec-2022 -3.330487 31-Jan-2023 8.097762 28-Feb-2023 3.59575 31-Mar-2023 1.603997 30-Apr-2023 -0.750518 31-May-2023 2.08605 30-Jun-2023 1.736909 31-Jul-2023 1.883003 31-Aug-2023 -2.809266 30-Sept-2023 -4.462475 31-Oct-2023 -5.201699 30-Nov-2023 8.510638 31-Dec-2023 3.998968 31-Jan-2024 1.984619 29-Feb-2024 6.00827