BGF European Equity Income Fund The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries. Net Assets of Fund EUR 1’533’163’336.83 Share Class launch date 21-Jan-2011 Fund Launch Date 03-Dec-2010 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Europe Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU0579997130 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100’000.00 Minimum Subsequent Investment EUR 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe Equity Income Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker XMHJ GR SEDOL B45M967 29-Feb-2024 BGF European Equity Income Fund Inception Date 21-Jan-2011 Fund Holdings as of - Total Net Assets EUR 103’990’596.53 Number of Securities 44.00 Shares Outstanding 3’454’528.04 Name Weight (%) NOVO NORDISK A/S 5.0014 VINCI SA 3.7317 ASML HOLDING NV 3.6759 LVMH MOET HENNESSY LOUIS VUITTON SE 3.5808 VOLVO AB 3.1652 CRH PLC 3.1015 ENGIE SA 3.0937 TRYG A/S 3.0385 COMPAGNIE DE SAINT GOBAIN SA 2.8333 SANOFI SA 2.819 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 30.1 0.07 0.2331002331002331 26-Mar-2024 30.03 0.06 0.2002002002002002 25-Mar-2024 29.97 0.03 0.10020040080160321 22-Mar-2024 29.94 0.02 0.06684491978609626 21-Mar-2024 29.92 0.28 0.9446693657219973 20-Mar-2024 29.64 0.11 0.372502539790044 19-Mar-2024 29.53 -0.09 -0.3038487508440243 18-Mar-2024 29.62 -0.2 -0.670690811535882 15-Mar-2024 29.82 0.03 0.10070493454179255 14-Mar-2024 29.79 -0.14 -0.46775810223855663 13-Mar-2024 29.93 0.2 0.6727211570803902 12-Mar-2024 29.73 0.27 0.9164969450101833 11-Mar-2024 29.46 -0.22 -0.7412398921832885 08-Mar-2024 29.68 -0.07 -0.23529411764705882 07-Mar-2024 29.75 0.37 1.259360108917631 06-Mar-2024 29.38 0.04 0.136332651670075 05-Mar-2024 29.34 0.07 0.23915271609156133 04-Mar-2024 29.27 0.11 0.3772290809327846 01-Mar-2024 29.16 -0.05 -0.17117425539198905 29-Feb-2024 29.21 0.14 0.48159614723082217 28-Feb-2024 29.07 -0.04 -0.13740982480247338 27-Feb-2024 29.11 -0.04 -0.137221269296741 26-Feb-2024 29.15 -0.08 -0.2736914129319193 23-Feb-2024 29.23 0.15 0.515818431911967 22-Feb-2024 29.08 0.28 0.9722222222222222 21-Feb-2024 28.8 -0.01 -0.03471017007983339 20-Feb-2024 28.81 -0.04 -0.1386481802426343 19-Feb-2024 28.85 0.09 0.3129346314325452 16-Feb-2024 28.76 0.08 0.2789400278940028 15-Feb-2024 28.68 0.26 0.9148486980999296 14-Feb-2024 28.42 0.22 0.7801418439716312 13-Feb-2024 28.2 -0.31 -1.0873377762188705 12-Feb-2024 28.51 0.18 0.6353688669255206 09-Feb-2024 28.33 -0.08 -0.2815909890883492 08-Feb-2024 28.41 -0.01 -0.03518648838845883 07-Feb-2024 28.42 0.02 0.07042253521126761 06-Feb-2024 28.4 0.05 0.1763668430335097 05-Feb-2024 28.35 0.08 0.2829854969932791 02-Feb-2024 28.27 0 0 01-Feb-2024 28.27 -0.25 -0.876577840112202 31-Jan-2024 28.52 0.09 0.31656700668308124 30-Jan-2024 28.43 0.09 0.3175723359209598 29-Jan-2024 28.34 0.03 0.10596962204168138 26-Jan-2024 28.31 0.18 0.6398862424457874 25-Jan-2024 28.13 0.06 0.21375133594584966 24-Jan-2024 28.07 0.24 0.8623787279913762 23-Jan-2024 27.83 -0.07 -0.25089605734767023 22-Jan-2024 27.9 0.21 0.7583965330444203 19-Jan-2024 27.69 -0.03 -0.10822510822510822 18-Jan-2024 27.72 0.29 1.057236602260299 17-Jan-2024 27.43 -0.35 -1.2598992080633549 16-Jan-2024 27.78 -0.08 -0.2871500358937545 15-Jan-2024 27.86 -0.1 -0.35765379113018597 12-Jan-2024 27.96 0 0 11-Jan-2024 27.96 -0.03 -0.10718113612004287 10-Jan-2024 27.99 0.06 0.21482277121374865 09-Jan-2024 27.93 -0.12 -0.42780748663101603 08-Jan-2024 28.05 0.18 0.6458557588805167 05-Jan-2024 27.87 0.01 0.03589375448671931 04-Jan-2024 27.86 0.06 0.2158273381294964 03-Jan-2024 27.8 -0.38 -1.34847409510291 02-Jan-2024 28.18 -0.1 -0.3536067892503536 29-Dec-2023 28.28 0 0 28-Dec-2023 28.28 0.11 0.3904863329783458 27-Dec-2023 28.17 0.03 0.10660980810234541 22-Dec-2023 28.14 0.07 0.24937655860349128 21-Dec-2023 28.07 -0.05 -0.17780938833570412 20-Dec-2023 28.12 0.07 0.24955436720142601 19-Dec-2023 28.05 0.06 0.21436227224008575 18-Dec-2023 27.99 -0.08 -0.2850017812611329 15-Dec-2023 28.07 0.07 0.25 14-Dec-2023 28 0.16 0.5747126436781609 13-Dec-2023 27.84 0.06 0.2159827213822894 12-Dec-2023 27.78 -0.08 -0.2871500358937545 11-Dec-2023 27.86 0.13 0.4688063469166967 08-Dec-2023 27.73 0.27 0.9832483612527313 07-Dec-2023 27.46 -0.08 -0.29048656499636893 06-Dec-2023 27.54 0.15 0.547645125958379 05-Dec-2023 27.39 0.06 0.21953896816684962 04-Dec-2023 27.33 0.08 0.29357798165137616 01-Dec-2023 27.25 0.21 0.7766272189349113 30-Nov-2023 27.04 0.17 0.6326758466691478 29-Nov-2023 26.87 0.14 0.5237560793116348 28-Nov-2023 26.73 -0.16 -0.5950167348456675 27-Nov-2023 26.89 0 0 24-Nov-2023 26.89 0.05 0.18628912071535023 23-Nov-2023 26.84 0.07 0.2614867388868136 22-Nov-2023 26.77 0.07 0.26217228464419473 21-Nov-2023 26.7 0.06 0.22522522522522523 20-Nov-2023 26.64 0.01 0.03755163349605708 17-Nov-2023 26.63 0.16 0.6044578768417076 16-Nov-2023 26.47 0.04 0.1513431706394249 15-Nov-2023 26.43 0.19 0.7240853658536586 14-Nov-2023 26.24 0.29 1.117533718689788 13-Nov-2023 25.95 0.13 0.5034856700232379 10-Nov-2023 25.82 -0.22 -0.8448540706605223 09-Nov-2023 26.04 0.15 0.5793742757821553 08-Nov-2023 25.89 0.14 0.5436893203883495 07-Nov-2023 25.75 0.07 0.27258566978193144 06-Nov-2023 25.68 -0.05 -0.194325689856199 03-Nov-2023 25.73 -0.05 -0.1939487975174554 02-Nov-2023 25.78 0.61 2.4235200635677394 31-Oct-2023 25.17 0.18 0.7202881152460985 30-Oct-2023 24.99 -0.02 -0.07996801279488205 27-Oct-2023 25.01 -0.3 -1.1853022520742789 26-Oct-2023 25.31 0.06 0.2376237623762376 25-Oct-2023 25.25 -0.08 -0.31583103039873667 24-Oct-2023 25.33 0.15 0.5957108816521048 23-Oct-2023 25.18 -0.29 -1.138594424813506 20-Oct-2023 25.47 -0.23 -0.8949416342412452 19-Oct-2023 25.7 -0.25 -0.9633911368015414 18-Oct-2023 25.95 -0.13 -0.49846625766871167 17-Oct-2023 26.08 -0.28 -1.062215477996965 16-Oct-2023 26.36 -0.17 -0.6407840180927252 13-Oct-2023 26.53 -0.04 -0.1505457282649605 12-Oct-2023 26.57 0.1 0.37778617302606726 11-Oct-2023 26.47 0.19 0.7229832572298326 10-Oct-2023 26.28 0.28 1.0769230769230769 09-Oct-2023 26 0.17 0.6581494386372435 06-Oct-2023 25.83 -0.04 -0.15461925009663702 05-Oct-2023 25.87 0.17 0.6614785992217899 04-Oct-2023 25.7 -0.04 -0.1554001554001554 03-Oct-2023 25.74 -0.1 -0.38699690402476783 02-Oct-2023 25.84 -0.41 -1.561904761904762 29-Sept-2023 26.25 0.35 1.3513513513513513 28-Sept-2023 25.9 -0.09 -0.34628703347441325 27-Sept-2023 25.99 -0.11 -0.421455938697318 26-Sept-2023 26.1 -0.01 -0.038299502106472615 25-Sept-2023 26.11 -0.13 -0.4954268292682927 22-Sept-2023 26.24 -0.15 -0.5683971201212581 21-Sept-2023 26.39 -0.28 -1.0498687664041995 20-Sept-2023 26.67 0.33 1.2528473804100229 19-Sept-2023 26.34 -0.03 -0.11376564277588168 18-Sept-2023 26.37 -0.48 -1.7877094972067038 15-Sept-2023 26.85 0.25 0.9398496240601504 14-Sept-2023 26.6 0.29 1.1022424933485366 13-Sept-2023 26.31 -0.08 -0.30314513073133764 12-Sept-2023 26.39 -0.04 -0.1513431706394249 11-Sept-2023 26.43 -0.01 -0.037821482602118005 08-Sept-2023 26.44 0.01 0.037835792659856225 07-Sept-2023 26.43 -0.04 -0.1511144692104269 06-Sept-2023 26.47 -0.13 -0.48872180451127817 05-Sept-2023 26.6 -0.09 -0.3372049456725365 04-Sept-2023 26.69 0.04 0.150093808630394 01-Sept-2023 26.65 -0.12 -0.44826298094882333 31-Aug-2023 26.77 0.05 0.18712574850299402 30-Aug-2023 26.72 0.06 0.2250562640660165 29-Aug-2023 26.66 0.17 0.6417516043790109 28-Aug-2023 26.49 0.17 0.6458966565349544 25-Aug-2023 26.32 -0.04 -0.15174506828528073 24-Aug-2023 26.36 0.02 0.07593014426727411 23-Aug-2023 26.34 0.09 0.34285714285714286 22-Aug-2023 26.25 0.12 0.4592422502870264 21-Aug-2023 26.13 0.2 0.7713073659853451 18-Aug-2023 25.93 -0.29 -1.1060259344012204 17-Aug-2023 26.22 -0.15 -0.5688282138794084 16-Aug-2023 26.37 -0.22 -0.8273787138021813 14-Aug-2023 26.59 0.03 0.11295180722891567 11-Aug-2023 26.56 -0.31 -1.1537030145143283 10-Aug-2023 26.87 0.15 0.561377245508982 09-Aug-2023 26.72 0.19 0.7161703731624576 08-Aug-2023 26.53 0.12 0.4543733434305187 07-Aug-2023 26.41 0.06 0.22770398481973433 04-Aug-2023 26.35 0 0 03-Aug-2023 26.35 -0.37 -1.3847305389221556 02-Aug-2023 26.72 -0.33 -1.21996303142329 01-Aug-2023 27.05 -0.11 -0.4050073637702504 31-Jul-2023 27.16 0.09 0.33247137052087183 28-Jul-2023 27.07 -0.21 -0.7697947214076246 27-Jul-2023 27.28 0.57 2.134032197678772 26-Jul-2023 26.71 -0.25 -0.9272997032640949 25-Jul-2023 26.96 0.1 0.37230081906180196 24-Jul-2023 26.86 0.04 0.14914243102162567 21-Jul-2023 26.82 -0.06 -0.22321428571428573 20-Jul-2023 26.88 0.15 0.5611672278338945 19-Jul-2023 26.73 0.15 0.5643340857787811 18-Jul-2023 26.58 -0.06 -0.22522522522522523 17-Jul-2023 26.64 -0.17 -0.6340917568071615 14-Jul-2023 26.81 -0.01 -0.037285607755406416 13-Jul-2023 26.82 0.23 0.8649868371568259 12-Jul-2023 26.59 0.23 0.8725341426403642 11-Jul-2023 26.36 0.03 0.1139384732244588 10-Jul-2023 26.33 0.07 0.26656511805026656 07-Jul-2023 26.26 -0.07 -0.26585643752373717 06-Jul-2023 26.33 -0.48 -1.7903767251025737 05-Jul-2023 26.81 -0.2 -0.7404664938911514 04-Jul-2023 27.01 -0.02 -0.07399186089530152 03-Jul-2023 27.03 -0.1 -0.36859565057132326 30-Jun-2023 27.13 0.32 1.1935844834017157 29-Jun-2023 26.81 0.06 0.22429906542056074 28-Jun-2023 26.75 0.23 0.8672699849170438 27-Jun-2023 26.52 -0.13 -0.4878048780487805 26-Jun-2023 26.65 0.04 0.1503194287861706 22-Jun-2023 26.61 -0.16 -0.597683974598431 21-Jun-2023 26.77 -0.19 -0.7047477744807121 20-Jun-2023 26.96 -0.03 -0.11115227862171174 19-Jun-2023 26.99 -0.26 -0.9541284403669725 16-Jun-2023 27.25 0.2 0.7393715341959335 15-Jun-2023 27.05 -0.1 -0.3683241252302026 14-Jun-2023 27.15 0.11 0.4068047337278107 13-Jun-2023 27.04 0.06 0.2223869532987398 12-Jun-2023 26.98 0.06 0.22288261515601784 09-Jun-2023 26.92 -0.04 -0.14836795252225518 08-Jun-2023 26.96 -0.12 -0.4431314623338257 07-Jun-2023 27.08 0.02 0.07390983000739099 06-Jun-2023 27.06 0.05 0.18511662347278784 05-Jun-2023 27.01 0 0 02-Jun-2023 27.01 0.38 1.426962072850169 01-Jun-2023 26.63 -0.1 -0.37411148522259635 31-May-2023 26.73 -0.26 -0.9633197480548351 30-May-2023 26.99 -0.05 -0.1849112426035503 26-May-2023 27.04 0.21 0.7827059262020126 25-May-2023 26.83 -0.03 -0.11169024571854058 24-May-2023 26.86 -0.54 -1.9708029197080292 23-May-2023 27.4 -0.09 -0.327391778828665 22-May-2023 27.49 -0.09 -0.3263234227701233 19-May-2023 27.58 0.38 1.3970588235294117 17-May-2023 27.2 -0.07 -0.2566923359002567 16-May-2023 27.27 -0.05 -0.18301610541727673 15-May-2023 27.32 0 0 12-May-2023 27.32 0.2 0.7374631268436578 11-May-2023 27.12 0.06 0.22172949002217296 10-May-2023 27.06 -0.17 -0.6243114212265883 08-May-2023 27.23 0.21 0.7772020725388601 05-May-2023 27.02 0.11 0.4087699739873653 04-May-2023 26.91 -0.09 -0.3333333333333333 03-May-2023 27 -0.07 -0.25858884373845586 02-May-2023 27.07 -0.11 -0.4047093451066961 28-Apr-2023 27.18 0.11 0.40635389730328775 27-Apr-2023 27.07 0.08 0.29640607632456467 26-Apr-2023 26.99 -0.26 -0.9541284403669725 25-Apr-2023 27.25 -0.06 -0.21969974368363238 24-Apr-2023 27.31 0.04 0.14668133480014667 21-Apr-2023 27.27 0.09 0.33112582781456956 20-Apr-2023 27.18 0.05 0.18429782528566163 19-Apr-2023 27.13 -0.07 -0.25735294117647056 18-Apr-2023 27.2 0.1 0.36900369003690037 17-Apr-2023 27.1 0 0 14-Apr-2023 27.1 0.24 0.8935219657483247 13-Apr-2023 26.86 0.01 0.037243947858473 12-Apr-2023 26.85 0.17 0.6371814092953523 11-Apr-2023 26.68 0.19 0.7172517931294828 06-Apr-2023 26.49 0.16 0.6076718571971136 05-Apr-2023 26.33 -0.12 -0.45368620037807184 04-Apr-2023 26.45 0.1 0.3795066413662239 03-Apr-2023 26.35 0.01 0.037965072133637055 31-Mar-2023 26.34 0.18 0.6880733944954128 30-Mar-2023 26.16 0.25 0.9648784253184098 29-Mar-2023 25.91 0.39 1.5282131661442007 28-Mar-2023 25.52 -0.12 -0.46801872074882994 27-Mar-2023 25.64 0.29 1.143984220907298 24-Mar-2023 25.35 -0.35 -1.3618677042801557 23-Mar-2023 25.7 -0.09 -0.34897246994959286 22-Mar-2023 25.79 0.07 0.27216174183514774 21-Mar-2023 25.72 0.36 1.4195583596214512 20-Mar-2023 25.36 0.32 1.2779552715654952 17-Mar-2023 25.04 -0.25 -0.9885330170027679 16-Mar-2023 25.29 0.08 0.31733439111463707 15-Mar-2023 25.21 -0.69 -2.664092664092664 14-Mar-2023 25.9 0.26 1.0140405616224648 13-Mar-2023 25.64 -0.58 -2.212051868802441 10-Mar-2023 26.22 -0.54 -2.0179372197309418 09-Mar-2023 26.76 0 0 08-Mar-2023 26.76 -0.2 -0.7418397626112759 07-Mar-2023 26.96 -0.07 -0.2589715131335553 06-Mar-2023 27.03 0.02 0.07404664938911515 03-Mar-2023 27.01 0.22 0.8212019410227697 02-Mar-2023 26.79 -0.1 -0.3718854592785422 01-Mar-2023 26.89 -0.04 -0.14853323431117713 28-Feb-2023 26.93 -0.14 -0.5171776874769117 27-Feb-2023 27.07 0.32 1.1962616822429906 24-Feb-2023 26.75 -0.27 -0.999259807549963 23-Feb-2023 27.02 0.2 0.7457121551081283 22-Feb-2023 26.82 -0.16 -0.5930318754633062 21-Feb-2023 26.98 0.02 0.07418397626112759 20-Feb-2023 26.96 0.05 0.18580453363062058 17-Feb-2023 26.91 0.05 0.18615040953090098 16-Feb-2023 26.86 0.04 0.14914243102162567 15-Feb-2023 26.82 -0.05 -0.18608113137327875 14-Feb-2023 26.87 0.14 0.5237560793116348 13-Feb-2023 26.73 0.25 0.9441087613293051 10-Feb-2023 26.48 -0.26 -0.9723261032161555 09-Feb-2023 26.74 0.15 0.564121850319669 08-Feb-2023 26.59 0.25 0.9491268033409264 07-Feb-2023 26.34 0.05 0.1901863826550019 06-Feb-2023 26.29 -0.01 -0.03802281368821293 03-Feb-2023 26.3 0.06 0.22865853658536586 02-Feb-2023 26.24 0.05 0.19091256204658266 01-Feb-2023 26.19 0.22 0.8471313053523296 31-Jan-2023 25.97 -0.17 -0.6503442999234889 30-Jan-2023 26.14 0.07 0.2685078634445723 27-Jan-2023 26.07 -0.02 -0.07665772326561901 26-Jan-2023 26.09 0.28 1.0848508330104611 25-Jan-2023 25.81 -0.07 -0.2704791344667697 24-Jan-2023 25.88 -0.04 -0.15432098765432098 23-Jan-2023 25.92 0.08 0.30959752321981426 20-Jan-2023 25.84 0.02 0.07745933384972889 19-Jan-2023 25.82 -0.35 -1.3374092472296524 18-Jan-2023 26.17 0.21 0.8089368258859785 17-Jan-2023 25.96 0.04 0.15432098765432098 16-Jan-2023 25.92 0.14 0.5430566330488751 13-Jan-2023 25.78 0.2 0.7818608287724785 12-Jan-2023 25.58 0.03 0.11741682974559686 11-Jan-2023 25.55 0.1 0.3929273084479371 10-Jan-2023 25.45 -0.11 -0.4303599374021909 09-Jan-2023 25.56 0.35 1.3883379611265372 06-Jan-2023 25.21 0.05 0.1987281399046105 05-Jan-2023 25.16 -0.1 -0.39588281868566905 04-Jan-2023 25.26 0.27 1.0804321728691477 03-Jan-2023 24.99 0.23 0.9289176090468497 02-Jan-2023 24.76 0.12 0.487012987012987 30-Dec-2022 24.64 -0.14 -0.5649717514124294 29-Dec-2022 24.78 0.04 0.16168148746968472 28-Dec-2022 24.74 0.01 0.040436716538617065 27-Dec-2022 24.73 0.12 0.48760666395774077 23-Dec-2022 24.61 -0.1 -0.4046944556859571 22-Dec-2022 24.71 0.02 0.08100445524503848 21-Dec-2022 24.69 0.27 1.1056511056511056 20-Dec-2022 24.42 -0.07 -0.28583095140873827 19-Dec-2022 24.49 0.04 0.16359918200409 16-Dec-2022 24.45 -0.17 -0.6904955320877335 15-Dec-2022 24.62 -0.63 -2.495049504950495 14-Dec-2022 25.25 -0.11 -0.43375394321766564 13-Dec-2022 25.36 0.53 2.134514699959726 12-Dec-2022 24.83 -0.16 -0.6402561024409764 09-Dec-2022 24.99 0.19 0.7661290322580645 08-Dec-2022 24.8 -0.09 -0.3615910004017678 07-Dec-2022 24.89 -0.2 -0.7971303308090872 06-Dec-2022 25.09 -0.07 -0.27821939586645467 05-Dec-2022 25.16 -0.06 -0.23790642347343377 02-Dec-2022 25.22 -0.05 -0.19786307874950534 01-Dec-2022 25.27 0.19 0.7575757575757576 30-Nov-2022 25.08 0.12 0.4807692307692308 29-Nov-2022 24.96 0.04 0.16051364365971107 28-Nov-2022 24.92 -0.15 -0.5983246908655764 25-Nov-2022 25.07 0.05 0.19984012789768185 24-Nov-2022 25.02 0.07 0.280561122244489 23-Nov-2022 24.95 0.15 0.6048387096774194 22-Nov-2022 24.8 0.11 0.44552450384771164 21-Nov-2022 24.69 0.07 0.2843216896831844 18-Nov-2022 24.62 0.31 1.2751953928424518 17-Nov-2022 24.31 -0.16 -0.6538618716796076 16-Nov-2022 24.47 -0.13 -0.5284552845528455 15-Nov-2022 24.6 -0.03 -0.1218026796589525 14-Nov-2022 24.63 0.05 0.20341741253051263 11-Nov-2022 24.58 -0.16 -0.6467259498787389 10-Nov-2022 24.74 0.39 1.6016427104722792 09-Nov-2022 24.35 -0.02 -0.08206811653672548 08-Nov-2022 24.37 0.13 0.5363036303630363 07-Nov-2022 24.24 -0.13 -0.5334427574887156 04-Nov-2022 24.37 0.44 1.8386961972419558 03-Nov-2022 23.93 -0.12 -0.498960498960499 02-Nov-2022 24.05 0.03 0.12489592006661115 31-Oct-2022 24.02 0.09 0.3760969494358546 28-Oct-2022 23.93 0.12 0.5039899202015959 27-Oct-2022 23.81 0.05 0.21043771043771045 26-Oct-2022 23.76 0.13 0.5501481168006771 25-Oct-2022 23.63 0.03 0.1271186440677966 24-Oct-2022 23.6 0.48 2.0761245674740483 21-Oct-2022 23.12 -0.11 -0.4735256134309083 20-Oct-2022 23.23 -0.06 -0.25762129669386 19-Oct-2022 23.29 -0.29 -1.2298558100084818 18-Oct-2022 23.58 0.2 0.8554319931565441 17-Oct-2022 23.38 0.23 0.9935205183585313 14-Oct-2022 23.15 0.63 2.797513321492007 13-Oct-2022 22.52 -0.2 -0.8802816901408451 12-Oct-2022 22.72 0.03 0.13221683561040107 11-Oct-2022 22.69 -0.21 -0.9170305676855895 10-Oct-2022 22.9 -0.1 -0.43478260869565216 07-Oct-2022 23 -0.24 -1.0327022375215147 06-Oct-2022 23.24 -0.14 -0.5988023952095808 05-Oct-2022 23.38 -0.04 -0.1707941929974381 04-Oct-2022 23.42 0.62 2.719298245614035 03-Oct-2022 22.8 0.12 0.5291005291005291 30-Sept-2022 22.68 0.22 0.9795191451469278 29-Sept-2022 22.46 -0.26 -1.1443661971830985 28-Sept-2022 22.72 -0.12 -0.5253940455341506 27-Sept-2022 22.84 0.01 0.043802014892685065 26-Sept-2022 22.83 0 0 23-Sept-2022 22.83 -0.52 -2.226980728051392 22-Sept-2022 23.35 -0.23 -0.9754028837998303 21-Sept-2022 23.58 0.12 0.5115089514066496 20-Sept-2022 23.46 -0.24 -1.0126582278481013 19-Sept-2022 23.7 -0.19 -0.795311845960653 16-Sept-2022 23.89 -0.38 -1.565718994643593 15-Sept-2022 24.27 -0.15 -0.6142506142506142 14-Sept-2022 24.42 -0.26 -1.053484602917342 13-Sept-2022 24.68 -0.16 -0.644122383252818 12-Sept-2022 24.84 0.35 1.4291547570436913 09-Sept-2022 24.49 0.44 1.8295218295218296 08-Sept-2022 24.05 0 0 07-Sept-2022 24.05 -0.12 -0.49648324369052543 06-Sept-2022 24.17 0.01 0.041390728476821195 05-Sept-2022 24.16 0.01 0.041407867494824016 02-Sept-2022 24.15 0.18 0.7509386733416771 01-Sept-2022 23.97 -0.47 -1.9230769230769231 31-Aug-2022 24.44 -0.21 -0.8519269776876268 30-Aug-2022 24.65 -0.02 -0.08107012565869477 29-Aug-2022 24.67 -0.55 -2.1808088818398095 26-Aug-2022 25.22 -0.15 -0.5912495072920773 25-Aug-2022 25.37 0.03 0.11838989739542226 24-Aug-2022 25.34 0.14 0.5555555555555556 23-Aug-2022 25.2 -0.22 -0.8654602675059009 22-Aug-2022 25.42 -0.18 -0.703125 19-Aug-2022 25.6 -0.01 -0.03904724716907458 18-Aug-2022 25.61 -0.04 -0.15594541910331383 17-Aug-2022 25.65 -0.03 -0.11682242990654206 16-Aug-2022 25.68 0.16 0.6269592476489029 12-Aug-2022 25.52 -0.02 -0.07830853563038372 11-Aug-2022 25.54 0.03 0.11760094080752646 10-Aug-2022 25.51 0.12 0.4726270185112249 09-Aug-2022 25.39 -0.12 -0.47040376323010585 08-Aug-2022 25.51 0.25 0.9897070467141726 05-Aug-2022 25.26 -0.23 -0.9023146331894861 04-Aug-2022 25.49 0.06 0.23594180102241447 03-Aug-2022 25.43 0.03 0.11811023622047244 02-Aug-2022 25.4 -0.06 -0.2356637863315004 01-Aug-2022 25.46 0 0 29-Jul-2022 25.46 0.33 1.3131715081575805 28-Jul-2022 25.13 0.08 0.3193612774451098 27-Jul-2022 25.05 0.1 0.40080160320641284 26-Jul-2022 24.95 0.16 0.645421540943929 25-Jul-2022 24.79 -0.03 -0.12087026591458501 22-Jul-2022 24.82 0.07 0.2828282828282828 21-Jul-2022 24.75 0.09 0.36496350364963503 20-Jul-2022 24.66 0.01 0.04056795131845842 19-Jul-2022 24.65 0.12 0.48919690175295555 18-Jul-2022 24.53 0.29 1.1963696369636965 15-Jul-2022 24.24 0.28 1.1686143572621035 14-Jul-2022 23.96 -0.32 -1.3179571663920921 13-Jul-2022 24.28 -0.18 -0.7358953393295176 12-Jul-2022 24.46 0.05 0.20483408439164277 11-Jul-2022 24.41 0.11 0.45267489711934156 08-Jul-2022 24.3 0.03 0.12360939431396786 07-Jul-2022 24.27 0.31 1.2938230383973288 06-Jul-2022 23.96 0.32 1.353637901861252 05-Jul-2022 23.64 -0.41 -1.7047817047817049 04-Jul-2022 24.05 0.14 0.5855290673358428 01-Jul-2022 23.91 0.3 1.2706480304955527 30-Jun-2022 23.61 -0.37 -1.542952460383653 29-Jun-2022 23.98 -0.14 -0.5804311774461028 28-Jun-2022 24.12 0.27 1.1320754716981132 27-Jun-2022 23.85 0.08 0.33655868742111905 24-Jun-2022 23.77 0.42 1.7987152034261242 22-Jun-2022 23.35 -0.28 -1.184934405416843 21-Jun-2022 23.63 0.14 0.5959982971477225 20-Jun-2022 23.49 -0.02 -0.08507018290089324 17-Jun-2022 23.51 0.12 0.5130397605814451 16-Jun-2022 23.39 -0.51 -2.1338912133891212 15-Jun-2022 23.9 0.09 0.377992440151197 14-Jun-2022 23.81 -0.09 -0.37656903765690375 13-Jun-2022 23.9 -0.51 -2.089307660794756 10-Jun-2022 24.41 -0.66 -2.632628639808536 09-Jun-2022 25.07 -0.08 -0.31809145129224653 08-Jun-2022 25.15 -0.08 -0.3170828378913991 07-Jun-2022 25.23 0.03 0.11904761904761904 03-Jun-2022 25.2 0.04 0.1589825119236884 02-Jun-2022 25.16 -0.07 -0.27744748315497425 01-Jun-2022 25.23 -0.08 -0.3160806005531411 31-May-2022 25.31 -0.18 -0.7061592781482935 30-May-2022 25.49 0.1 0.3938558487593541 27-May-2022 25.39 0.36 1.4382740711146624 25-May-2022 25.03 0 0 24-May-2022 25.03 -0.04 -0.15955325089748704 23-May-2022 25.07 0.05 0.19984012789768185 20-May-2022 25.02 0.45 1.8315018315018314 19-May-2022 24.57 -0.37 -1.483560545308741 18-May-2022 24.94 -0.15 -0.5978477481068155 17-May-2022 25.09 0.27 1.087832393231265 16-May-2022 24.82 0.07 0.2828282828282828 13-May-2022 24.75 0.44 1.8099547511312217 12-May-2022 24.31 -0.17 -0.6944444444444444 11-May-2022 24.48 -0.06 -0.24449877750611246 10-May-2022 24.54 -0.13 -0.526955816781516 06-May-2022 24.67 -0.79 -3.102906520031422 05-May-2022 25.46 -0.03 -0.11769321302471558 04-May-2022 25.49 -0.07 -0.27386541471048514 03-May-2022 25.56 0.04 0.15673981191222572 02-May-2022 25.52 -0.45 -1.7327685791297651 29-Apr-2022 25.97 0.35 1.366120218579235 28-Apr-2022 25.62 0.06 0.2347417840375587 27-Apr-2022 25.56 -0.14 -0.5447470817120622 26-Apr-2022 25.7 0.03 0.1168679392286716 25-Apr-2022 25.67 -0.37 -1.4208909370199694 22-Apr-2022 26.04 -0.42 -1.5873015873015872 21-Apr-2022 26.46 0.18 0.684931506849315 20-Apr-2022 26.28 0.25 0.9604302727621975 19-Apr-2022 26.03 -0.27 -1.026615969581749 14-Apr-2022 26.3 0.2 0.7662835249042146 13-Apr-2022 26.1 -0.11 -0.41968714231209464 12-Apr-2022 26.21 -0.12 -0.4557538928978352 11-Apr-2022 26.33 0.11 0.41952707856598015 08-Apr-2022 26.22 0.09 0.34443168771526983 07-Apr-2022 26.13 0.2 0.7713073659853451 06-Apr-2022 25.93 -0.41 -1.5565679574791191 05-Apr-2022 26.34 0.16 0.6111535523300229 04-Apr-2022 26.18 0.09 0.34495975469528556 01-Apr-2022 26.09 0.06 0.2305032654629274 31-Mar-2022 26.03 0.01 0.03843197540353574 30-Mar-2022 26.02 -0.15 -0.573175391669851 29-Mar-2022 26.17 0.23 0.8866615265998458 28-Mar-2022 25.94 0.08 0.30935808197989173 25-Mar-2022 25.86 0.1 0.38819875776397517 24-Mar-2022 25.76 -0.09 -0.3481624758220503 23-Mar-2022 25.85 -0.26 -0.995787054768288 22-Mar-2022 26.11 0.15 0.5778120184899846 21-Mar-2022 25.96 0.1 0.3866976024748647 18-Mar-2022 25.86 0.27 1.0550996483001172 17-Mar-2022 25.59 -0.02 -0.07809449433814916 16-Mar-2022 25.61 0.73 2.9340836012861735 15-Mar-2022 24.88 -0.15 -0.5992808629644427 14-Mar-2022 25.03 0.44 1.7893452623017487 11-Mar-2022 24.59 0.1 0.4083299305839118 10-Mar-2022 24.49 0.14 0.5749486652977412 09-Mar-2022 24.35 0.52 2.182123373898447 08-Mar-2022 23.83 -0.16 -0.6669445602334306 07-Mar-2022 23.99 -0.14 -0.5801906340654787 04-Mar-2022 24.13 -0.87 -3.48 03-Mar-2022 25 -0.11 -0.43807248108323377 02-Mar-2022 25.11 -0.09 -0.35714285714285715 01-Mar-2022 25.2 -0.1 -0.3952569169960474 28-Feb-2022 25.3 0.09 0.3570011900039667 25-Feb-2022 25.21 0.79 3.235053235053235 24-Feb-2022 24.42 -0.91 -3.5925779707856296 23-Feb-2022 25.33 0.01 0.03949447077409163 22-Feb-2022 25.32 0.13 0.5160778086542279 21-Feb-2022 25.19 -0.55 -2.1367521367521367 18-Feb-2022 25.74 0.03 0.11668611435239207 17-Feb-2022 25.71 -0.18 -0.6952491309385863 16-Feb-2022 25.89 0.02 0.07730962504831851 15-Feb-2022 25.87 0.45 1.7702596380802518 14-Feb-2022 25.42 -0.55 -2.117828263380824 11-Feb-2022 25.97 -0.18 -0.6883365200764818 10-Feb-2022 26.15 -0.15 -0.5703422053231939 09-Feb-2022 26.3 0.5 1.937984496124031 08-Feb-2022 25.8 -0.11 -0.42454650714010034 07-Feb-2022 25.91 0.12 0.46529662659945714 04-Feb-2022 25.79 -0.49 -1.8645357686453576 03-Feb-2022 26.28 -0.44 -1.6467065868263473 02-Feb-2022 26.72 0.15 0.5645464809936018 01-Feb-2022 26.57 0.17 0.6439393939393939 31-Jan-2022 26.4 0.42 1.6166281755196306 28-Jan-2022 25.98 -0.44 -1.6654049962149886 27-Jan-2022 26.42 0.19 0.7243614182234083 26-Jan-2022 26.23 0.61 2.380952380952381 25-Jan-2022 25.62 -0.04 -0.1558846453624318 24-Jan-2022 25.66 -0.88 -3.3157498116051243 21-Jan-2022 26.54 -0.52 -1.9216555801921655 20-Jan-2022 27.06 0.01 0.036968576709796676 19-Jan-2022 27.05 0.25 0.9328358208955224 18-Jan-2022 26.8 -0.29 -1.0705057216685123 17-Jan-2022 27.09 0.09 0.3333333333333333 14-Jan-2022 27 -0.28 -1.0263929618768328 13-Jan-2022 27.28 0.06 0.2204261572373255 12-Jan-2022 27.22 0.18 0.665680473372781 11-Jan-2022 27.04 0.16 0.5952380952380952 10-Jan-2022 26.88 -0.48 -1.7543859649122806 07-Jan-2022 27.36 -0.02 -0.07304601899196493 06-Jan-2022 27.38 -0.52 -1.863799283154122 05-Jan-2022 27.9 -0.13 -0.4637887977167321 04-Jan-2022 28.03 0.19 0.6824712643678161 03-Jan-2022 27.84 0.08 0.2881844380403458 31-Dec-2021 27.76 -0.07 -0.25152712899748475 30-Dec-2021 27.83 0.12 0.43305665824612055 29-Dec-2021 27.71 -0.04 -0.14414414414414414 28-Dec-2021 27.75 0.25 0.9090909090909091 27-Dec-2021 27.5 0.12 0.4382761139517896 23-Dec-2021 27.38 0.39 1.4449796220822526 22-Dec-2021 26.99 0.17 0.633855331841909 21-Dec-2021 26.82 0.28 1.0550113036925395 20-Dec-2021 26.54 -0.27 -1.0070869078701976 17-Dec-2021 26.81 -0.18 -0.6669136717302705 16-Dec-2021 26.99 0.22 0.8218154650728428 15-Dec-2021 26.77 -0.04 -0.14919806042521447 14-Dec-2021 26.81 -0.19 -0.7037037037037037 13-Dec-2021 27 -0.09 -0.33222591362126247 10-Dec-2021 27.09 -0.02 -0.07377351530800443 09-Dec-2021 27.11 -0.09 -0.33088235294117646 08-Dec-2021 27.2 0.01 0.036778227289444645 07-Dec-2021 27.19 0.53 1.9879969992498125 06-Dec-2021 26.66 0.23 0.8702232311766932 03-Dec-2021 26.43 -0.09 -0.3393665158371041 02-Dec-2021 26.52 -0.13 -0.4878048780487805 01-Dec-2021 26.65 0.04 0.1503194287861706 30-Nov-2021 26.61 -0.15 -0.5605381165919282 29-Nov-2021 26.76 0.03 0.1122334455667789 26-Nov-2021 26.73 -0.59 -2.159590043923865 25-Nov-2021 27.32 0.25 0.9235315847801995 24-Nov-2021 27.07 -0.23 -0.8424908424908425 23-Nov-2021 27.3 -0.31 -1.1227816008692502 22-Nov-2021 27.61 -0.04 -0.14466546112115733 19-Nov-2021 27.65 -0.01 -0.036153289949385395 18-Nov-2021 27.66 0 0 17-Nov-2021 27.66 0.03 0.10857763300760044 16-Nov-2021 27.63 0.09 0.32679738562091504 15-Nov-2021 27.54 0.07 0.25482344375682564 12-Nov-2021 27.47 0.05 0.18234865061998543 11-Nov-2021 27.42 0.17 0.6238532110091743 10-Nov-2021 27.25 0.05 0.18382352941176472 09-Nov-2021 27.2 -0.1 -0.3663003663003663 08-Nov-2021 27.3 -0.01 -0.03661662394727206 05-Nov-2021 27.31 -0.05 -0.1827485380116959 04-Nov-2021 27.36 0.15 0.5512679162072768 03-Nov-2021 27.21 0.07 0.2579218865143699 02-Nov-2021 27.14 0.34 1.2686567164179106 29-Oct-2021 26.8 0.05 0.18691588785046728 28-Oct-2021 26.75 0.03 0.1122754491017964 27-Oct-2021 26.72 0.08 0.3003003003003003 26-Oct-2021 26.64 0.22 0.8327024981074943 25-Oct-2021 26.42 -0.18 -0.6766917293233082 22-Oct-2021 26.6 0.29 1.1022424933485366 21-Oct-2021 26.31 0.03 0.1141552511415525 20-Oct-2021 26.28 0.14 0.5355776587605203 19-Oct-2021 26.14 0.07 0.2685078634445723 18-Oct-2021 26.07 -0.18 -0.6857142857142857 15-Oct-2021 26.25 0.15 0.5747126436781609 14-Oct-2021 26.1 0.3 1.1627906976744187 13-Oct-2021 25.8 0.33 1.2956419316843346 12-Oct-2021 25.47 0 0 11-Oct-2021 25.47 -0.14 -0.5466614603670441 08-Oct-2021 25.61 -0.04 -0.15594541910331383 07-Oct-2021 25.65 0.48 1.9070321811680573 06-Oct-2021 25.17 -0.12 -0.4744958481613286 05-Oct-2021 25.29 -0.11 -0.4330708661417323 04-Oct-2021 25.4 0.12 0.47468354430379744 01-Oct-2021 25.28 -0.14 -0.5507474429583006 30-Sept-2021 25.42 -0.01 -0.039323633503735744 29-Sept-2021 25.43 0.06 0.2364998029168309 28-Sept-2021 25.37 -0.6 -2.3103581055063533 27-Sept-2021 25.97 -0.2 -0.7642338555598013 24-Sept-2021 26.17 -0.21 -0.796057619408643 23-Sept-2021 26.38 0.27 1.0340865568747606 22-Sept-2021 26.11 0.14 0.5390835579514824 21-Sept-2021 25.97 0.36 1.405700898086685 20-Sept-2021 25.61 -0.56 -2.1398547955674436 17-Sept-2021 26.17 -0.08 -0.3047619047619048 16-Sept-2021 26.25 0.05 0.19083969465648856 15-Sept-2021 26.2 -0.25 -0.945179584120983 14-Sept-2021 26.45 -0.1 -0.3766478342749529 13-Sept-2021 26.55 0.17 0.6444275966641395 10-Sept-2021 26.38 -0.13 -0.4903809883062995 09-Sept-2021 26.51 0 0 08-Sept-2021 26.51 -0.18 -0.674409891345073 07-Sept-2021 26.69 -0.21 -0.7806691449814126 06-Sept-2021 26.9 0.26 0.975975975975976 03-Sept-2021 26.64 -0.26 -0.966542750929368 02-Sept-2021 26.9 0.11 0.41060097051138483 01-Sept-2021 26.79 0.19 0.7142857142857143 31-Aug-2021 26.6 -0.11 -0.4118307749906402 30-Aug-2021 26.71 0 0 27-Aug-2021 26.71 0.05 0.18754688672168043 26-Aug-2021 26.66 -0.09 -0.3364485981308411 25-Aug-2021 26.75 -0.01 -0.03736920777279522 24-Aug-2021 26.76 -0.05 -0.18649757553151808 23-Aug-2021 26.81 -0.1 -0.37160906726124115 20-Aug-2021 26.91 0.14 0.5229734777736272 19-Aug-2021 26.77 -0.26 -0.9618941916389198 18-Aug-2021 27.03 0.1 0.37133308577794283 17-Aug-2021 26.93 0.06 0.22329735764793449 16-Aug-2021 26.87 -0.09 -0.33382789317507416 13-Aug-2021 26.96 0.08 0.2976190476190476 12-Aug-2021 26.88 0.07 0.26109660574412535 11-Aug-2021 26.81 0.08 0.2992891881780771 10-Aug-2021 26.73 0.12 0.4509582863585118 09-Aug-2021 26.61 0.05 0.18825301204819278 06-Aug-2021 26.56 -0.11 -0.4124484439445069 05-Aug-2021 26.67 0.21 0.7936507936507936 04-Aug-2021 26.46 0.17 0.6466337010270065 03-Aug-2021 26.29 0.09 0.3435114503816794 02-Aug-2021 26.2 -0.04 -0.1524390243902439 30-Jul-2021 26.24 -0.02 -0.07616146230007616 29-Jul-2021 26.26 0.06 0.22900763358778625 28-Jul-2021 26.2 0.18 0.6917755572636434 27-Jul-2021 26.02 -0.2 -0.7627765064836003 26-Jul-2021 26.22 -0.03 -0.11428571428571428 23-Jul-2021 26.25 0.27 1.0392609699769053 22-Jul-2021 25.98 0.2 0.7757951900698216 21-Jul-2021 25.78 0.33 1.2966601178781925 20-Jul-2021 25.45 0.23 0.9119746233148295 19-Jul-2021 25.22 -0.56 -2.1722265321955003 16-Jul-2021 25.78 -0.13 -0.5017367811655732 15-Jul-2021 25.91 -0.1 -0.3844675124951942 14-Jul-2021 26.01 -0.02 -0.0768344218209758 13-Jul-2021 26.03 0.03 0.11538461538461539 12-Jul-2021 26 0.28 1.088646967340591 09-Jul-2021 25.72 0.23 0.9023146331894861 08-Jul-2021 25.49 -0.39 -1.5069551777434311 07-Jul-2021 25.88 0.16 0.6220839813374806 06-Jul-2021 25.72 0.07 0.2729044834307992 05-Jul-2021 25.65 0.09 0.352112676056338 02-Jul-2021 25.56 0.07 0.2746174970576697 01-Jul-2021 25.49 0.05 0.19654088050314467 30-Jun-2021 25.44 -0.19 -0.74131876706984 29-Jun-2021 25.63 0.02 0.07809449433814916 28-Jun-2021 25.61 0.06 0.23483365949119372 25-Jun-2021 25.55 -0.06 -0.23428348301444749 24-Jun-2021 25.61 0.04 0.15643332029722332 22-Jun-2021 25.57 0.08 0.3138485680659082 21-Jun-2021 25.49 0.01 0.03924646781789639 18-Jun-2021 25.48 -0.19 -0.7401636151149201 17-Jun-2021 25.67 -0.16 -0.6194347657762292 16-Jun-2021 25.83 0.18 0.7017543859649122 15-Jun-2021 25.65 0.11 0.4306969459671104 14-Jun-2021 25.54 0.07 0.27483313702394974 11-Jun-2021 25.47 0.2 0.7914523149980214 10-Jun-2021 25.27 0.08 0.3175863437872172 09-Jun-2021 25.19 -0.01 -0.03968253968253968 08-Jun-2021 25.2 0.07 0.2785515320334262 07-Jun-2021 25.13 0.14 0.5602240896358543 04-Jun-2021 24.99 0.07 0.2808988764044944 03-Jun-2021 24.92 -0.07 -0.2801120448179272 02-Jun-2021 24.99 -0.13 -0.517515923566879 01-Jun-2021 25.12 0.1 0.3996802557953637 31-May-2021 25.02 -0.2 -0.7930214115781126 28-May-2021 25.22 0.16 0.6384676775738228 27-May-2021 25.06 0.03 0.11985617259288853 26-May-2021 25.03 -0.03 -0.11971268954509177 25-May-2021 25.06 0.01 0.03992015968063872 21-May-2021 25.05 0.24 0.9673518742442564 20-May-2021 24.81 0.34 1.3894564773191662 19-May-2021 24.47 -0.35 -1.4101531023368252 18-May-2021 24.82 -0.02 -0.08051529790660225 17-May-2021 24.84 0.05 0.20169423154497781 14-May-2021 24.79 0.28 1.142390860873113 12-May-2021 24.51 0.07 0.2864157119476268 11-May-2021 24.44 -0.43 -1.7289907519099317 10-May-2021 24.87 -0.01 -0.04019292604501608 07-May-2021 24.88 0.26 1.0560519902518277 06-May-2021 24.62 -0.03 -0.12170385395537525 05-May-2021 24.65 0.28 1.1489536315141569 04-May-2021 24.37 -0.23 -0.9349593495934959 03-May-2021 24.6 0.07 0.28536485935589073 30-Apr-2021 24.53 0.05 0.2042483660130719 29-Apr-2021 24.48 -0.15 -0.6090133982947625 28-Apr-2021 24.63 0 0 27-Apr-2021 24.63 -0.08 -0.3237555645487657 26-Apr-2021 24.71 0.09 0.3655564581640942 23-Apr-2021 24.62 -0.1 -0.4045307443365696 22-Apr-2021 24.72 0.14 0.5695687550854354 21-Apr-2021 24.58 0.01 0.0407000407000407 20-Apr-2021 24.57 -0.24 -0.9673518742442564 19-Apr-2021 24.81 0.09 0.3640776699029126 16-Apr-2021 24.72 0.17 0.6924643584521385 15-Apr-2021 24.55 0.04 0.1631986944104447 14-Apr-2021 24.51 -0.02 -0.08153281695882593 13-Apr-2021 24.53 0 0 12-Apr-2021 24.53 -0.1 -0.4060089321965083 09-Apr-2021 24.63 0.03 0.12195121951219512 08-Apr-2021 24.6 0.19 0.7783695206882425 07-Apr-2021 24.41 -0.02 -0.08186655751125665 06-Apr-2021 24.43 0.2 0.8254230293025175 01-Apr-2021 24.23 0.11 0.4560530679933665 31-Mar-2021 24.12 -0.02 -0.08285004142502071 30-Mar-2021 24.14 0.04 0.16597510373443983 29-Mar-2021 24.1 0.08 0.33305578684429643 26-Mar-2021 24.02 0.21 0.881982360352793 25-Mar-2021 23.81 -0.03 -0.12583892617449666 24-Mar-2021 23.84 -0.06 -0.2510460251046025 23-Mar-2021 23.9 0.05 0.20964360587002095 22-Mar-2021 23.85 0.01 0.04194630872483222 19-Mar-2021 23.84 -0.05 -0.2092925910422771 18-Mar-2021 23.89 0.08 0.33599328013439733 17-Mar-2021 23.81 -0.15 -0.6260434056761269 16-Mar-2021 23.96 0.13 0.5455308434746118 15-Mar-2021 23.83 0.03 0.12605042016806722 12-Mar-2021 23.8 -0.1 -0.41841004184100417 11-Mar-2021 23.9 0.14 0.5892255892255892 10-Mar-2021 23.76 0.11 0.46511627906976744 09-Mar-2021 23.65 0.31 1.3281919451585262 08-Mar-2021 23.34 0.27 1.1703511053315996 05-Mar-2021 23.07 -0.11 -0.4745470232959448 04-Mar-2021 23.18 0.04 0.17286084701815038 03-Mar-2021 23.14 -0.27 -1.1533532678342588 02-Mar-2021 23.41 0.31 1.341991341991342 01-Mar-2021 23.1 0.2 0.8733624454148472 26-Feb-2021 22.9 -0.29 -1.2505390254420008 25-Feb-2021 23.19 0.09 0.38961038961038963 24-Feb-2021 23.1 0.12 0.5221932114882507 23-Feb-2021 22.98 -0.3 -1.288659793814433 22-Feb-2021 23.28 -0.17 -0.7249466950959488 19-Feb-2021 23.45 0.01 0.042662116040955635 18-Feb-2021 23.44 -0.16 -0.6779661016949152 17-Feb-2021 23.6 -0.13 -0.5478297513695743 16-Feb-2021 23.73 0 0 15-Feb-2021 23.73 0.23 0.9787234042553191 12-Feb-2021 23.5 0.17 0.7286755250750108 11-Feb-2021 23.33 0.01 0.04288164665523156 10-Feb-2021 23.32 0.05 0.21486892995272883 09-Feb-2021 23.27 -0.1 -0.4278990158322636 08-Feb-2021 23.37 0.09 0.3865979381443299 05-Feb-2021 23.28 -0.02 -0.08583690987124463 04-Feb-2021 23.3 0.02 0.0859106529209622 03-Feb-2021 23.28 0.17 0.7356122890523583 02-Feb-2021 23.11 0.2 0.8729812309035355 01-Feb-2021 22.91 0.18 0.7919049714034316 29-Jan-2021 22.73 -0.32 -1.3882863340563991 28-Jan-2021 23.05 0.18 0.7870572802798426 27-Jan-2021 22.87 -0.48 -2.0556745182012848 26-Jan-2021 23.35 0.02 0.08572653236176597 25-Jan-2021 23.33 -0.13 -0.5541346973572038 22-Jan-2021 23.46 -0.13 -0.5510809665112336 21-Jan-2021 23.59 0.01 0.04240882103477523 20-Jan-2021 23.58 0.15 0.6402048655569782 19-Jan-2021 23.43 0.01 0.04269854824935952 18-Jan-2021 23.42 -0.01 -0.04268032437046521 15-Jan-2021 23.43 -0.15 -0.6361323155216285 14-Jan-2021 23.58 0.05 0.21249468763280918 13-Jan-2021 23.53 0.04 0.17028522775649213 12-Jan-2021 23.49 -0.12 -0.5082592121982211 11-Jan-2021 23.61 -0.09 -0.379746835443038 08-Jan-2021 23.7 0.18 0.7653061224489796 07-Jan-2021 23.52 0.16 0.684931506849315 06-Jan-2021 23.36 0.29 1.2570437798006069 05-Jan-2021 23.07 -0.17 -0.7314974182444062 04-Jan-2021 23.24 0.3 1.3077593722755012 31-Dec-2020 22.94 -0.13 -0.5635023840485479 30-Dec-2020 23.07 0.03 0.13020833333333334 29-Dec-2020 23.04 0.1 0.43591979075850046 28-Dec-2020 22.94 0.28 1.235657546337158 23-Dec-2020 22.66 0.29 1.2963790791238265 22-Dec-2020 22.37 0.26 1.1759384893713252 21-Dec-2020 22.11 -0.61 -2.6848591549295775 18-Dec-2020 22.72 -0.04 -0.1757469244288225 17-Dec-2020 22.76 0.18 0.7971656333038086 16-Dec-2020 22.58 0.17 0.7585899152164213 15-Dec-2020 22.41 0 0 14-Dec-2020 22.41 0.13 0.5834829443447038 11-Dec-2020 22.28 -0.14 -0.6244424620874219 10-Dec-2020 22.42 -0.14 -0.6205673758865248 09-Dec-2020 22.56 0.13 0.57958091841284 08-Dec-2020 22.43 -0.01 -0.044563279857397504 07-Dec-2020 22.44 -0.11 -0.4878048780487805 04-Dec-2020 22.55 0.08 0.3560302625723186 03-Dec-2020 22.47 -0.09 -0.39893617021276595 02-Dec-2020 22.56 -0.1 -0.44130626654898497 01-Dec-2020 22.66 -0.1 -0.43936731107205623 30-Nov-2020 22.76 -0.02 -0.08779631255487269 27-Nov-2020 22.78 0.05 0.21997360316761988 26-Nov-2020 22.73 0.03 0.13215859030837004 25-Nov-2020 22.7 -0.03 -0.13198416190057194 24-Nov-2020 22.73 0.01 0.04401408450704225 23-Nov-2020 22.72 0.02 0.0881057268722467 20-Nov-2020 22.7 0.02 0.08818342151675485 19-Nov-2020 22.68 -0.01 -0.044072278536800354 18-Nov-2020 22.69 0.2 0.889284126278346 17-Nov-2020 22.49 -0.13 -0.5747126436781609 16-Nov-2020 22.62 0.18 0.8021390374331551 13-Nov-2020 22.44 0 0 12-Nov-2020 22.44 -0.11 -0.4878048780487805 11-Nov-2020 22.55 0.19 0.8497316636851521 10-Nov-2020 22.36 0.02 0.08952551477170993 09-Nov-2020 22.34 0.63 2.901888530631046 06-Nov-2020 21.71 0 0 05-Nov-2020 21.71 0.42 1.972757162987318 04-Nov-2020 21.29 0.34 1.6229116945107398 03-Nov-2020 20.95 0.34 1.6496846191169334 02-Nov-2020 20.61 0.49 2.4353876739562623 30-Oct-2020 20.12 -0.12 -0.5928853754940712 29-Oct-2020 20.24 0.12 0.5964214711729622 28-Oct-2020 20.12 -0.65 -3.1295137217140105 27-Oct-2020 20.77 -0.27 -1.2832699619771863 26-Oct-2020 21.04 -0.3 -1.4058106841611997 23-Oct-2020 21.34 0.12 0.5655042412818096 22-Oct-2020 21.22 -0.13 -0.6088992974238876 21-Oct-2020 21.35 -0.25 -1.1574074074074074 20-Oct-2020 21.6 -0.03 -0.13869625520110956 19-Oct-2020 21.63 0.05 0.23169601482854496 16-Oct-2020 21.58 0.11 0.5123428039124359 15-Oct-2020 21.47 -0.42 -1.9186843307446322 14-Oct-2020 21.89 0.05 0.22893772893772893 13-Oct-2020 21.84 0.01 0.04580852038479157 12-Oct-2020 21.83 0.22 1.018047200370199 09-Oct-2020 21.61 0 0 08-Oct-2020 21.61 0.17 0.792910447761194 07-Oct-2020 21.44 -0.07 -0.32543003254300323 06-Oct-2020 21.51 0.02 0.09306654257794322 05-Oct-2020 21.49 0.25 1.177024482109228 02-Oct-2020 21.24 0.02 0.0942507068803016 01-Oct-2020 21.22 -0.05 -0.23507287259050305 30-Sept-2020 21.27 0.1 0.4723665564478035 29-Sept-2020 21.17 -0.01 -0.047214353163361665 28-Sept-2020 21.18 0.43 2.072289156626506 25-Sept-2020 20.75 -0.16 -0.7651841224294595 24-Sept-2020 20.91 -0.16 -0.7593735168485999 23-Sept-2020 21.07 0.21 1.0067114093959733 22-Sept-2020 20.86 -0.05 -0.2391200382592061 21-Sept-2020 20.91 -0.51 -2.380952380952381 18-Sept-2020 21.42 0 0 17-Sept-2020 21.42 -0.09 -0.41841004184100417 16-Sept-2020 21.51 -0.01 -0.046468401486988845 15-Sept-2020 21.52 0.14 0.6548175865294668 14-Sept-2020 21.38 0.03 0.1405152224824356 11-Sept-2020 21.35 -0.06 -0.2802428771602055 10-Sept-2020 21.41 -0.1 -0.46490004649000466 09-Sept-2020 21.51 0.49 2.331113225499524 08-Sept-2020 21.02 -0.26 -1.2218045112781954 07-Sept-2020 21.28 0.08 0.37735849056603776 04-Sept-2020 21.2 -0.47 -2.168897092754961 03-Sept-2020 21.67 0.13 0.6035283194057567 02-Sept-2020 21.54 0.48 2.2792022792022792 01-Sept-2020 21.06 -0.17 -0.8007536504945831 31-Aug-2020 21.23 -0.13 -0.6086142322097379 28-Aug-2020 21.36 -0.19 -0.8816705336426914 27-Aug-2020 21.55 0.05 0.23255813953488372 26-Aug-2020 21.5 -0.07 -0.3245248029670839 25-Aug-2020 21.57 0.08 0.3722661703117729 24-Aug-2020 21.49 0.34 1.607565011820331 21-Aug-2020 21.15 -0.05 -0.2358490566037736 20-Aug-2020 21.2 -0.11 -0.5161895823557016 19-Aug-2020 21.31 0.04 0.18805829807240246 18-Aug-2020 21.27 0.02 0.09411764705882353 17-Aug-2020 21.25 0.04 0.1885902876001886 14-Aug-2020 21.21 -0.27 -1.2569832402234637 13-Aug-2020 21.48 0.02 0.09319664492078285 12-Aug-2020 21.46 0.13 0.6094702297233943 11-Aug-2020 21.33 0.2 0.9465215333648841 10-Aug-2020 21.13 0.04 0.1896633475580844 07-Aug-2020 21.09 0.16 0.7644529383659818 06-Aug-2020 20.93 -0.16 -0.7586533902323376 05-Aug-2020 21.09 0.01 0.04743833017077799 04-Aug-2020 21.08 -0.05 -0.23663038334122102 03-Aug-2020 21.13 0.12 0.5711565920990005 31-Jul-2020 21.01 0.14 0.6708193579300431 30-Jul-2020 20.87 -0.45 -2.1106941838649154 29-Jul-2020 21.32 0.07 0.32941176470588235 28-Jul-2020 21.25 0.02 0.09420631182289213 27-Jul-2020 21.23 -0.08 -0.37541060534960113 24-Jul-2020 21.31 -0.4 -1.842468908337172 23-Jul-2020 21.71 -0.04 -0.1839080459770115 22-Jul-2020 21.75 -0.21 -0.9562841530054644 21-Jul-2020 21.96 0.16 0.7339449541284404 20-Jul-2020 21.8 0.14 0.6463527239150508 17-Jul-2020 21.66 0.02 0.09242144177449169 16-Jul-2020 21.64 0.05 0.2315886984715146 15-Jul-2020 21.59 0.32 1.5044663845792197 14-Jul-2020 21.27 -0.07 -0.3280224929709466 13-Jul-2020 21.34 0.12 0.5655042412818096 10-Jul-2020 21.22 -0.12 -0.5623242736644799 09-Jul-2020 21.34 -0.04 -0.18709073900841908 08-Jul-2020 21.38 0.04 0.18744142455482662 07-Jul-2020 21.34 -0.02 -0.09363295880149813 06-Jul-2020 21.36 0.13 0.6123410268487989 03-Jul-2020 21.23 -0.09 -0.42213883677298314 02-Jul-2020 21.32 0.38 1.8147086914995225 01-Jul-2020 20.94 0.15 0.7215007215007215 30-Jun-2020 20.79 0.09 0.43478260869565216 29-Jun-2020 20.7 -0.23 -1.098901098901099 26-Jun-2020 20.93 0.28 1.3559322033898304 25-Jun-2020 20.65 -0.09 -0.4339440694310511 24-Jun-2020 20.74 -0.15 -0.7180469123982767 22-Jun-2020 20.89 -0.14 -0.6657156443176415 19-Jun-2020 21.03 0.22 1.0571840461316675 18-Jun-2020 20.81 -0.24 -1.1401425178147269 17-Jun-2020 21.05 0.12 0.5733397037744864 16-Jun-2020 20.93 0.76 3.7679722359940504 15-Jun-2020 20.17 -0.36 -1.7535314174378958 12-Jun-2020 20.53 0.01 0.04873294346978557 11-Jun-2020 20.52 -0.51 -2.425106990014265 10-Jun-2020 21.03 0.1 0.47778308647873863 09-Jun-2020 20.93 -0.3 -1.413094677343382 08-Jun-2020 21.23 -0.07 -0.3286384976525822 05-Jun-2020 21.3 0.18 0.8522727272727273 04-Jun-2020 21.12 0.14 0.667302192564347 03-Jun-2020 20.98 0.45 2.1919142717973696 02-Jun-2020 20.53 0.45 2.241035856573705 29-May-2020 20.08 -0.13 -0.6432459178624443 28-May-2020 20.21 0.34 1.7111222949169602 27-May-2020 19.87 0.04 0.20171457387796268 26-May-2020 19.83 0.15 0.7621951219512195 25-May-2020 19.68 0.28 1.443298969072165 22-May-2020 19.4 0.11 0.5702436495593571 20-May-2020 19.29 0.04 0.2077922077922078 19-May-2020 19.25 0.14 0.7326007326007326 18-May-2020 19.11 0.4 2.137894174238375 15-May-2020 18.71 0.39 2.12882096069869 14-May-2020 18.32 -0.72 -3.7815126050420167 13-May-2020 19.04 -0.21 -1.0909090909090908 12-May-2020 19.25 0.07 0.36496350364963503 11-May-2020 19.18 -0.13 -0.6732263076126359 08-May-2020 19.31 0.13 0.6777893639207507 07-May-2020 19.18 0.12 0.6295907660020986 06-May-2020 19.06 0.04 0.2103049421661409 05-May-2020 19.02 0.17 0.9018567639257294 04-May-2020 18.85 -0.58 -2.985074626865672 30-Apr-2020 19.43 -0.17 -0.8673469387755102 29-Apr-2020 19.6 0.18 0.9268795056642637 28-Apr-2020 19.42 0.52 2.751322751322751 27-Apr-2020 18.9 0.2 1.0695187165775402 24-Apr-2020 18.7 0 0 23-Apr-2020 18.7 0.19 1.0264721772015126 22-Apr-2020 18.51 0.01 0.05405405405405406 21-Apr-2020 18.5 -0.26 -1.3859275053304905 20-Apr-2020 18.76 -0.03 -0.15965939329430548 17-Apr-2020 18.79 0.49 2.6775956284153004 16-Apr-2020 18.3 -0.05 -0.2724795640326976 15-Apr-2020 18.35 -0.58 -3.0639197041732698 14-Apr-2020 18.93 0.07 0.3711558854718982 09-Apr-2020 18.86 0.59 3.2293377120963327 08-Apr-2020 18.27 -0.4 -2.1424745581146225 07-Apr-2020 18.67 0.52 2.8650137741046833 06-Apr-2020 18.15 0.58 3.301081388730791 03-Apr-2020 17.57 0.08 0.45740423098913663 02-Apr-2020 17.49 -0.13 -0.7377979568671964 01-Apr-2020 17.62 -0.43 -2.3822714681440442 31-Mar-2020 18.05 0.29 1.632882882882883 30-Mar-2020 17.76 0.16 0.9090909090909091 27-Mar-2020 17.6 -0.49 -2.7086788280818133 26-Mar-2020 18.09 0.44 2.492917847025496 25-Mar-2020 17.65 0.63 3.7015276145710927 24-Mar-2020 17.02 1 6.242197253433209 23-Mar-2020 16.02 -0.9 -5.319148936170213 20-Mar-2020 16.92 0.96 6.015037593984962 19-Mar-2020 15.96 0.16 1.0126582278481013 18-Mar-2020 15.8 -0.45 -2.769230769230769 17-Mar-2020 16.25 0.28 1.7532874139010646 16-Mar-2020 15.97 -1.32 -7.634470792365529 13-Mar-2020 17.29 -0.13 -0.746268656716418 12-Mar-2020 17.42 -1.95 -10.06711409395973 11-Mar-2020 19.37 -0.37 -1.8743667679837892 10-Mar-2020 19.74 -0.3 -1.4970059880239521 09-Mar-2020 20.04 -1.33 -6.223678053345812 06-Mar-2020 21.37 -0.84 -3.7820801440792438 05-Mar-2020 22.21 -0.18 -0.80393032603841 04-Mar-2020 22.39 0.23 1.0379061371841156 03-Mar-2020 22.16 0.57 2.6401111625752662 02-Mar-2020 21.59 0.06 0.2786809103576405 28-Feb-2020 21.53 -0.99 -4.396092362344582 27-Feb-2020 22.52 -0.61 -2.637267617812365 26-Feb-2020 23.13 -0.29 -1.2382578992314262 25-Feb-2020 23.42 -0.2 -0.8467400508044031 24-Feb-2020 23.62 -0.88 -3.5918367346938775 21-Feb-2020 24.5 -0.1 -0.4065040650406504 20-Feb-2020 24.6 -0.08 -0.3241491085899514 19-Feb-2020 24.68 0.18 0.7346938775510204 18-Feb-2020 24.5 0.08 0.3276003276003276 17-Feb-2020 24.42 0.14 0.5766062602965404 14-Feb-2020 24.28 0.13 0.5383022774327122 13-Feb-2020 24.15 0.03 0.12437810945273632 12-Feb-2020 24.12 0.03 0.12453300124533001 11-Feb-2020 24.09 0.17 0.7107023411371237 10-Feb-2020 23.92 0.03 0.12557555462536626 07-Feb-2020 23.89 0.02 0.08378718056137412 06-Feb-2020 23.87 0.01 0.041911148365465216 05-Feb-2020 23.86 0.22 0.9306260575296108 04-Feb-2020 23.64 0.26 1.1120615911035072 03-Feb-2020 23.38 -0.02 -0.08547008547008547 31-Jan-2020 23.4 -0.11 -0.4678860059549128 30-Jan-2020 23.51 -0.11 -0.4657070279424217 29-Jan-2020 23.62 0.17 0.7249466950959488 28-Jan-2020 23.45 0.09 0.3852739726027397 27-Jan-2020 23.36 -0.47 -1.9723038187159043 24-Jan-2020 23.83 0.29 1.231945624468989 23-Jan-2020 23.54 -0.1 -0.4230118443316413 22-Jan-2020 23.64 0.14 0.5957446808510638 21-Jan-2020 23.5 -0.05 -0.21231422505307856 20-Jan-2020 23.55 0.11 0.46928327645051193 17-Jan-2020 23.44 0.28 1.2089810017271156 16-Jan-2020 23.16 0.07 0.303161541792984 15-Jan-2020 23.09 0.07 0.3040834057341442 14-Jan-2020 23.02 0.09 0.39249890972525076 13-Jan-2020 22.93 -0.09 -0.39096437880104257 10-Jan-2020 23.02 0.04 0.17406440382941687 09-Jan-2020 22.98 0.06 0.2617801047120419 08-Jan-2020 22.92 0.05 0.2186270222999563 07-Jan-2020 22.87 0.05 0.21910604732690622 06-Jan-2020 22.82 -0.07 -0.3058103975535168 03-Jan-2020 22.89 -0.07 -0.3048780487804878 02-Jan-2020 22.96 0.21 0.9230769230769231 31-Dec-2019 22.75 -0.08 -0.3504161191414805 30-Dec-2019 22.83 -0.13 -0.5662020905923345 27-Dec-2019 22.96 0.06 0.26200873362445415 23-Dec-2019 22.9 0.04 0.17497812773403323 20-Dec-2019 22.86 0.21 0.9271523178807947 19-Dec-2019 22.65 -0.07 -0.30809859154929575 18-Dec-2019 22.72 -0.01 -0.04399472063352398 17-Dec-2019 22.73 -0.04 -0.1756697408871322 16-Dec-2019 22.77 0.26 1.1550422034651266 13-Dec-2019 22.51 0.21 0.9417040358744395 12-Dec-2019 22.3 0.05 0.2247191011235955 11-Dec-2019 22.25 0.12 0.5422503389064618 10-Dec-2019 22.13 -0.11 -0.49460431654676257 09-Dec-2019 22.24 -0.03 -0.1347103726986978 06-Dec-2019 22.27 0.21 0.9519492293744334 05-Dec-2019 22.06 0 0 04-Dec-2019 22.06 0.25 1.1462631820265934 03-Dec-2019 21.81 -0.24 -1.08843537414966 02-Dec-2019 22.05 -0.3 -1.342281879194631 29-Nov-2019 22.35 -0.04 -0.1786511835640911 28-Nov-2019 22.39 -0.03 -0.13380909901873328 27-Nov-2019 22.42 0.09 0.40304523063143755 26-Nov-2019 22.33 0.05 0.2244165170556553 25-Nov-2019 22.28 0.14 0.6323396567299007 22-Nov-2019 22.14 0.13 0.5906406179009541 21-Nov-2019 22.01 -0.08 -0.362154821186057 20-Nov-2019 22.09 -0.17 -0.7637017070979335 19-Nov-2019 22.26 0.02 0.08992805755395683 18-Nov-2019 22.24 0 0 15-Nov-2019 22.24 -0.01 -0.0449438202247191 14-Nov-2019 22.25 0.05 0.22522522522522523 13-Nov-2019 22.2 -0.06 -0.2695417789757412 12-Nov-2019 22.26 0.07 0.31545741324921134 11-Nov-2019 22.19 0.07 0.31645569620253167 08-Nov-2019 22.12 -0.03 -0.13544018058690746 07-Nov-2019 22.15 0.01 0.045167118337850046 06-Nov-2019 22.14 0.01 0.04518752824220515 05-Nov-2019 22.13 0 0 04-Nov-2019 22.13 0.27 1.2351326623970722 31-Oct-2019 21.86 0.03 0.1374255611543747 30-Oct-2019 21.83 0 0 29-Oct-2019 21.83 -0.1 -0.45599635202918376 28-Oct-2019 21.93 0.15 0.6887052341597796 25-Oct-2019 21.78 -0.04 -0.18331805682859761 24-Oct-2019 21.82 0.18 0.8317929759704251 23-Oct-2019 21.64 -0.02 -0.09233610341643583 22-Oct-2019 21.66 0.06 0.2777777777777778 21-Oct-2019 21.6 0.1 0.46511627906976744 18-Oct-2019 21.5 -0.11 -0.5090236001850995 17-Oct-2019 21.61 0.05 0.23191094619666047 16-Oct-2019 21.56 -0.01 -0.04636068613815485 15-Oct-2019 21.57 0.11 0.5125815470643057 14-Oct-2019 21.46 -0.04 -0.18604651162790697 11-Oct-2019 21.5 0.41 1.944049312470365 10-Oct-2019 21.09 0.07 0.3330161750713606 09-Oct-2019 21.02 0.02 0.09523809523809523 08-Oct-2019 21 -0.19 -0.8966493629070316 07-Oct-2019 21.19 0.14 0.665083135391924 04-Oct-2019 21.05 0.2 0.9592326139088729 03-Oct-2019 20.85 -0.16 -0.7615421227986673 02-Oct-2019 21.01 -0.6 -2.776492364645997 01-Oct-2019 21.61 -0.04 -0.18475750577367206 30-Sept-2019 21.65 0.16 0.7445323406235458 27-Sept-2019 21.49 0.02 0.09315323707498836 26-Sept-2019 21.47 0.27 1.2735849056603774 25-Sept-2019 21.2 -0.28 -1.303538175046555 24-Sept-2019 21.48 0.08 0.37383177570093457 23-Sept-2019 21.4 -0.14 -0.6499535747446611 20-Sept-2019 21.54 0.15 0.7012622720897616 19-Sept-2019 21.39 0.12 0.5641748942172073 18-Sept-2019 21.27 0.08 0.37753657385559225 17-Sept-2019 21.19 -0.03 -0.1413760603204524 16-Sept-2019 21.22 -0.05 -0.23507287259050305 13-Sept-2019 21.27 0.14 0.6625650733554188 12-Sept-2019 21.13 0.03 0.14218009478672985 11-Sept-2019 21.1 0.19 0.9086561453849833 10-Sept-2019 20.91 -0.17 -0.8064516129032258 09-Sept-2019 21.08 -0.08 -0.3780718336483932 06-Sept-2019 21.16 0.04 0.1893939393939394 05-Sept-2019 21.12 0.09 0.42796005706134094 04-Sept-2019 21.03 0.11 0.5258126195028681 03-Sept-2019 20.92 -0.03 -0.1431980906921241 02-Sept-2019 20.95 0.09 0.4314477468839885 30-Aug-2019 20.86 0.16 0.7729468599033816 29-Aug-2019 20.7 0.3 1.4705882352941178 28-Aug-2019 20.4 -0.17 -0.8264462809917356 27-Aug-2019 20.57 0.09 0.439453125 26-Aug-2019 20.48 -0.17 -0.8232445520581114 23-Aug-2019 20.65 0.05 0.24271844660194175 22-Aug-2019 20.6 -0.04 -0.1937984496124031 21-Aug-2019 20.64 0.2 0.9784735812133072 20-Aug-2019 20.44 -0.08 -0.3898635477582846 19-Aug-2019 20.52 0.24 1.183431952662722 16-Aug-2019 20.28 0.14 0.6951340615690169 14-Aug-2019 20.14 -0.26 -1.2745098039215685 13-Aug-2019 20.4 0.16 0.7905138339920948 12-Aug-2019 20.24 -0.08 -0.3937007874015748 09-Aug-2019 20.32 0.04 0.19723865877712032 08-Aug-2019 20.28 0.37 1.8583626318432949 07-Aug-2019 19.91 -0.14 -0.6982543640897756 06-Aug-2019 20.05 0.02 0.09985022466300549 05-Aug-2019 20.03 -0.43 -2.101661779081134 02-Aug-2019 20.46 -0.26 -1.2548262548262548 01-Aug-2019 20.72 0.05 0.24189646831156264 31-Jul-2019 20.67 -0.02 -0.09666505558240696 30-Jul-2019 20.69 -0.32 -1.5230842455973346 29-Jul-2019 21.01 0.07 0.3342884431709647 26-Jul-2019 20.94 0.13 0.624699663623258 25-Jul-2019 20.81 -0.18 -0.857551214864221 24-Jul-2019 20.99 0.04 0.1909307875894988 23-Jul-2019 20.95 0.14 0.6727534839019702 22-Jul-2019 20.81 -0.06 -0.2874940105414471 19-Jul-2019 20.87 0 0 18-Jul-2019 20.87 -0.01 -0.04789272030651341 17-Jul-2019 20.88 0.07 0.3363767419509851 16-Jul-2019 20.81 0.05 0.24084778420038536 15-Jul-2019 20.76 0.04 0.19305019305019305 12-Jul-2019 20.72 -0.1 -0.4803073967339097 11-Jul-2019 20.82 -0.06 -0.28735632183908044 10-Jul-2019 20.88 0.04 0.19193857965451055 09-Jul-2019 20.84 -0.04 -0.19157088122605365 08-Jul-2019 20.88 -0.04 -0.19120458891013384 05-Jul-2019 20.92 -0.16 -0.7590132827324478 04-Jul-2019 21.08 0.06 0.285442435775452 03-Jul-2019 21.02 0.24 1.1549566891241578 02-Jul-2019 20.78 0.12 0.5808325266214908 01-Jul-2019 20.66 0.19 0.9281875915974597 28-Jun-2019 20.47 0.07 0.3431372549019608 27-Jun-2019 20.4 -0.08 -0.390625 26-Jun-2019 20.48 -0.08 -0.38910505836575876 25-Jun-2019 20.56 -0.02 -0.09718172983479106 24-Jun-2019 20.58 -0.02 -0.0970873786407767 21-Jun-2019 20.6 -0.15 -0.7228915662650602 20-Jun-2019 20.75 0.06 0.28999516674722087 19-Jun-2019 20.69 0.03 0.1452081316553727 18-Jun-2019 20.66 0.26 1.2745098039215685 17-Jun-2019 20.4 0.05 0.2457002457002457 14-Jun-2019 20.35 -0.13 -0.634765625 13-Jun-2019 20.48 0.04 0.19569471624266144 12-Jun-2019 20.44 -0.04 -0.1953125 11-Jun-2019 20.48 0.12 0.5893909626719057 07-Jun-2019 20.36 0.23 1.1425732737208147 06-Jun-2019 20.13 0.1 0.49925112331502747 05-Jun-2019 20.03 0.1 0.5017561465127948 04-Jun-2019 19.93 0.17 0.8603238866396761 03-Jun-2019 19.76 0.05 0.2536783358701167 31-May-2019 19.71 -0.05 -0.25303643724696356 29-May-2019 19.76 -0.32 -1.593625498007968 28-May-2019 20.08 -0.04 -0.1988071570576541 27-May-2019 20.12 0.02 0.09950248756218906 24-May-2019 20.1 0.2 1.0050251256281406 23-May-2019 19.9 -0.22 -1.0934393638170974 22-May-2019 20.12 -0.04 -0.1984126984126984 21-May-2019 20.16 0.09 0.4484304932735426 20-May-2019 20.07 -0.07 -0.34756703078450846 17-May-2019 20.14 -0.02 -0.0992063492063492 16-May-2019 20.16 0.32 1.6129032258064515 15-May-2019 19.84 0.08 0.4048582995951417 14-May-2019 19.76 0.12 0.6109979633401222 13-May-2019 19.64 -0.21 -1.057934508816121 10-May-2019 19.85 -0.04 -0.20110608345902464 08-May-2019 19.89 -0.14 -0.6989515726410385 07-May-2019 20.03 -0.07 -0.3482587064676617 06-May-2019 20.1 -0.18 -0.8875739644970414 03-May-2019 20.28 0.03 0.14814814814814814 02-May-2019 20.25 -0.04 -0.19714144898965008 30-Apr-2019 20.29 -0.07 -0.343811394891945 29-Apr-2019 20.36 0.04 0.1968503937007874 26-Apr-2019 20.32 0.07 0.345679012345679 25-Apr-2019 20.25 -0.05 -0.24630541871921183 24-Apr-2019 20.3 -0.02 -0.0984251968503937 23-Apr-2019 20.32 0.06 0.29615004935834155 18-Apr-2019 20.26 0.04 0.19782393669634027 17-Apr-2019 20.22 -0.03 -0.14814814814814814 16-Apr-2019 20.25 0.15 0.746268656716418 15-Apr-2019 20.1 0.03 0.14947683109118087 12-Apr-2019 20.07 -0.07 -0.34756703078450846 11-Apr-2019 20.14 0 0 10-Apr-2019 20.14 0.05 0.24888003982080636 09-Apr-2019 20.09 -0.08 -0.3966286564204264 08-Apr-2019 20.17 -0.08 -0.3950617283950617 05-Apr-2019 20.25 -0.04 -0.19714144898965008 04-Apr-2019 20.29 0.06 0.2965892239248641 03-Apr-2019 20.23 0.07 0.3472222222222222 02-Apr-2019 20.16 0.14 0.6993006993006993 01-Apr-2019 20.02 0.17 0.8564231738035264 29-Mar-2019 19.85 0.01 0.05040322580645161 28-Mar-2019 19.84 0.02 0.10090817356205853 27-Mar-2019 19.82 0.01 0.05047955577990914 26-Mar-2019 19.81 0.14 0.7117437722419929 25-Mar-2019 19.67 -0.09 -0.45546558704453444 22-Mar-2019 19.76 -0.13 -0.6535947712418301 21-Mar-2019 19.89 -0.06 -0.3007518796992481 20-Mar-2019 19.95 -0.12 -0.5979073243647235 19-Mar-2019 20.07 0.09 0.45045045045045046 18-Mar-2019 19.98 0.1 0.5030181086519114 15-Mar-2019 19.88 0.11 0.556398583712696 14-Mar-2019 19.77 0.19 0.9703779366700716 13-Mar-2019 19.58 -0.01 -0.05104645227156713 12-Mar-2019 19.59 0.03 0.15337423312883436 11-Mar-2019 19.56 0.06 0.3076923076923077 08-Mar-2019 19.5 -0.03 -0.15360983102918588 07-Mar-2019 19.53 -0.08 -0.407955124936257 06-Mar-2019 19.61 0.07 0.35823950870010235 05-Mar-2019 19.54 0.01 0.051203277009728626 04-Mar-2019 19.53 0.03 0.15384615384615385 01-Mar-2019 19.5 0.13 0.6711409395973155 28-Feb-2019 19.37 -0.03 -0.15463917525773196 27-Feb-2019 19.4 -0.03 -0.15440041173443128 26-Feb-2019 19.43 0.03 0.15463917525773196 25-Feb-2019 19.4 0.02 0.10319917440660474 22-Feb-2019 19.38 0.02 0.10330578512396695 21-Feb-2019 19.36 0.05 0.2589331952356292 20-Feb-2019 19.31 0.12 0.6253256904637832 19-Feb-2019 19.19 -0.04 -0.2080083203328133 18-Feb-2019 19.23 0.05 0.26068821689259647 15-Feb-2019 19.18 0.17 0.8942661756970016 14-Feb-2019 19.01 0 0 13-Feb-2019 19.01 0.06 0.316622691292876 12-Feb-2019 18.95 0.09 0.47720042417815484 11-Feb-2019 18.86 0.11 0.5866666666666667 08-Feb-2019 18.75 -0.16 -0.8461131676361714 07-Feb-2019 18.91 -0.09 -0.47368421052631576 06-Feb-2019 19 0.08 0.42283298097251587 05-Feb-2019 18.92 0.24 1.284796573875803 04-Feb-2019 18.68 0.07 0.37614185921547555 01-Feb-2019 18.61 0.07 0.3775620280474649 31-Jan-2019 18.54 0.04 0.21621621621621623 30-Jan-2019 18.5 -0.03 -0.16189962223421478 29-Jan-2019 18.53 0.17 0.9259259259259259 28-Jan-2019 18.36 -0.15 -0.8103727714748784 25-Jan-2019 18.51 0.08 0.43407487791644056 24-Jan-2019 18.43 -0.11 -0.593311758360302 23-Jan-2019 18.54 0.06 0.3246753246753247 22-Jan-2019 18.48 -0.02 -0.10810810810810811 21-Jan-2019 18.5 -0.01 -0.05402485143165856 18-Jan-2019 18.51 0.18 0.9819967266775778 17-Jan-2019 18.33 0.03 0.16393442622950818 16-Jan-2019 18.3 0.05 0.273972602739726 15-Jan-2019 18.25 0.05 0.27472527472527475 14-Jan-2019 18.2 -0.07 -0.3831417624521073 11-Jan-2019 18.27 0.04 0.21941854086670323 10-Jan-2019 18.23 -0.02 -0.1095890410958904 09-Jan-2019 18.25 0.06 0.32985156679494226 08-Jan-2019 18.19 0.15 0.8314855875831486 07-Jan-2019 18.04 -0.01 -0.055401662049861494 04-Jan-2019 18.05 0.16 0.8943543879262158 03-Jan-2019 17.89 0.09 0.5056179775280899 02-Jan-2019 17.8 -0.03 -0.16825574873808188 31-Dec-2018 17.83 0.04 0.22484541877459246 28-Dec-2018 17.79 0.38 2.182653647329121 27-Dec-2018 17.41 -0.3 -1.693958215697346 21-Dec-2018 17.71 -0.12 -0.6730229949523275 20-Dec-2018 17.83 -0.17 -0.9444444444444444 19-Dec-2018 18 -0.04 -0.22172949002217296 18-Dec-2018 18.04 -0.13 -0.7154650522839846 17-Dec-2018 18.17 -0.21 -1.1425462459194777 14-Dec-2018 18.38 -0.06 -0.32537960954446854 13-Dec-2018 18.44 -0.04 -0.21645021645021645 12-Dec-2018 18.48 0.19 1.038819026790596 11-Dec-2018 18.29 0.18 0.9939260077305356 10-Dec-2018 18.11 -0.24 -1.3079019073569482 07-Dec-2018 18.35 0.13 0.7135016465422612 06-Dec-2018 18.22 -0.48 -2.5668449197860963 05-Dec-2018 18.7 -0.19 -1.0058231868713605 04-Dec-2018 18.89 -0.09 -0.47418335089567965 03-Dec-2018 18.98 0.14 0.7430997876857749 30-Nov-2018 18.84 -0.02 -0.10604453870625663 29-Nov-2018 18.86 -0.02 -0.1059322033898305 28-Nov-2018 18.88 0.12 0.6396588486140725 27-Nov-2018 18.76 0.02 0.10672358591248667 26-Nov-2018 18.74 0.24 1.2972972972972974 23-Nov-2018 18.5 -0.02 -0.1079913606911447 22-Nov-2018 18.52 -0.01 -0.053966540744738264 21-Nov-2018 18.53 0.08 0.43360433604336046 20-Nov-2018 18.45 -0.28 -1.4949279231179926 19-Nov-2018 18.73 0.04 0.21401819154628143 16-Nov-2018 18.69 -0.03 -0.16025641025641027 15-Nov-2018 18.72 -0.21 -1.109350237717908 14-Nov-2018 18.93 -0.05 -0.26343519494204426 13-Nov-2018 18.98 -0.04 -0.2103049421661409 12-Nov-2018 19.02 -0.14 -0.7306889352818372 09-Nov-2018 19.16 0 0 08-Nov-2018 19.16 0.13 0.6831318970047294 07-Nov-2018 19.03 0.21 1.1158342189160468 06-Nov-2018 18.82 -0.05 -0.2649708532061473 05-Nov-2018 18.87 0 0 02-Nov-2018 18.87 0.06 0.3189792663476874 31-Oct-2018 18.81 0.4 2.1727322107550244 30-Oct-2018 18.41 -0.13 -0.7011866235167206 29-Oct-2018 18.54 0.27 1.477832512315271 26-Oct-2018 18.27 -0.17 -0.9219088937093276 25-Oct-2018 18.44 -0.16 -0.8602150537634409 24-Oct-2018 18.6 0.16 0.8676789587852495 23-Oct-2018 18.44 -0.27 -1.4430785676109033 22-Oct-2018 18.71 -0.07 -0.37273695420660274 19-Oct-2018 18.78 -0.11 -0.5823186871360508 18-Oct-2018 18.89 -0.04 -0.21130480718436345 17-Oct-2018 18.93 0.05 0.2648305084745763 16-Oct-2018 18.88 0.24 1.2875536480686696 15-Oct-2018 18.64 -0.13 -0.6925945657964837 12-Oct-2018 18.77 -0.19 -1.0021097046413503 11-Oct-2018 18.96 -0.32 -1.6597510373443984 10-Oct-2018 19.28 -0.09 -0.4646360351058338 09-Oct-2018 19.37 -0.07 -0.360082304526749 08-Oct-2018 19.44 -0.19 -0.9679062659195109 05-Oct-2018 19.63 -0.15 -0.7583417593528817 04-Oct-2018 19.78 -0.19 -0.9514271407110666 03-Oct-2018 19.97 0.11 0.553877139979859 02-Oct-2018 19.86 -0.13 -0.6503251625812907 01-Oct-2018 19.99 0.06 0.3010536879076769 28-Sept-2018 19.93 -0.09 -0.44955044955044954 27-Sept-2018 20.02 0.09 0.4515805318615153 26-Sept-2018 19.93 0.08 0.40302267002518893 25-Sept-2018 19.85 0.14 0.7102993404363267 24-Sept-2018 19.71 -0.1 -0.5047955577990914 21-Sept-2018 19.81 0.08 0.40547389761784086 20-Sept-2018 19.73 0.03 0.15228426395939088 19-Sept-2018 19.7 -0.04 -0.20263424518743667 18-Sept-2018 19.74 0.03 0.15220700152207 17-Sept-2018 19.71 0 0 14-Sept-2018 19.71 0.02 0.1015744032503809 13-Sept-2018 19.69 0.03 0.1525940996948118 12-Sept-2018 19.66 0.12 0.6141248720573184 11-Sept-2018 19.54 -0.06 -0.30612244897959184 10-Sept-2018 19.6 0.1 0.5128205128205128 07-Sept-2018 19.5 -0.1 -0.5102040816326531 06-Sept-2018 19.6 -0.06 -0.3051881993896236 05-Sept-2018 19.66 -0.08 -0.40526849037487334 04-Sept-2018 19.74 -0.16 -0.8040201005025126 03-Sept-2018 19.9 -0.03 -0.15052684395383845 31-Aug-2018 19.93 -0.17 -0.845771144278607 30-Aug-2018 20.1 0.01 0.049776007964161276 29-Aug-2018 20.09 0 0 28-Aug-2018 20.09 0 0 27-Aug-2018 20.09 0.07 0.34965034965034963 24-Aug-2018 20.02 -0.02 -0.0998003992015968 23-Aug-2018 20.04 -0.01 -0.04987531172069826 22-Aug-2018 20.05 -0.02 -0.09965122072745392 21-Aug-2018 20.07 0.09 0.45045045045045046 20-Aug-2018 19.98 0.14 0.7056451612903226 17-Aug-2018 19.84 0.05 0.25265285497726125 16-Aug-2018 19.79 -0.27 -1.345962113659023 14-Aug-2018 20.06 -0.06 -0.2982107355864811 13-Aug-2018 20.12 0.04 0.199203187250996 10-Aug-2018 20.08 -0.09 -0.44620723847297966 09-Aug-2018 20.17 0.06 0.29835902536051717 08-Aug-2018 20.11 -0.16 -0.7893438579181056 07-Aug-2018 20.27 0.13 0.6454816285998014 06-Aug-2018 20.14 -0.04 -0.19821605550049554 03-Aug-2018 20.18 0.09 0.44798407167745147 02-Aug-2018 20.09 -0.14 -0.6920415224913494 01-Aug-2018 20.23 -0.03 -0.14807502467917077 31-Jul-2018 20.26 0 0 30-Jul-2018 20.26 0 0 27-Jul-2018 20.26 0.14 0.6958250497017893 26-Jul-2018 20.12 0.14 0.7007007007007007 25-Jul-2018 19.98 -0.05 -0.24962556165751373 24-Jul-2018 20.03 0.09 0.45135406218655966 23-Jul-2018 19.94 0.1 0.5040322580645161 20-Jul-2018 19.84 -0.1 -0.5015045135406219 19-Jul-2018 19.94 -0.07 -0.3498250874562719 18-Jul-2018 20.01 0.09 0.45180722891566266 17-Jul-2018 19.92 0.01 0.050226017076845805 16-Jul-2018 19.91 0.03 0.15090543259557343 13-Jul-2018 19.88 0.08 0.40404040404040403 12-Jul-2018 19.8 0.1 0.5076142131979695 11-Jul-2018 19.7 -0.24 -1.2036108324974926 10-Jul-2018 19.94 0.11 0.5547150781643974 09-Jul-2018 19.83 0.15 0.7621951219512195 06-Jul-2018 19.68 -0.03 -0.15220700152207 05-Jul-2018 19.71 0.01 0.050761421319796954 04-Jul-2018 19.7 -0.03 -0.15205271160669032 03-Jul-2018 19.73 0.19 0.9723643807574207 02-Jul-2018 19.54 -0.18 -0.9127789046653144 29-Jun-2018 19.72 0.23 1.1800923550538738 28-Jun-2018 19.49 -0.21 -1.0659898477157361 27-Jun-2018 19.7 0.1 0.5102040816326531 26-Jun-2018 19.6 -0.09 -0.4570848146267141 25-Jun-2018 19.69 -0.16 -0.8060453400503779 22-Jun-2018 19.85 0.07 0.3538928210313448 21-Jun-2018 19.78 -0.11 -0.5530417295123178 20-Jun-2018 19.89 0.1 0.5053057099545225 19-Jun-2018 19.79 -0.12 -0.6027122049221497 18-Jun-2018 19.91 -0.27 -1.337958374628345 15-Jun-2018 20.18 -0.06 -0.2964426877470356 14-Jun-2018 20.24 0.23 1.1494252873563218 13-Jun-2018 20.01 -0.05 -0.24925224327018944 12-Jun-2018 20.06 0.09 0.4506760140210315 11-Jun-2018 19.97 0.05 0.25100401606425704 08-Jun-2018 19.92 -0.07 -0.3501750875437719 07-Jun-2018 19.99 0.06 0.3010536879076769 06-Jun-2018 19.93 -0.23 -1.1408730158730158 05-Jun-2018 20.16 0.02 0.09930486593843098 04-Jun-2018 20.14 0.09 0.4488778054862843 01-Jun-2018 20.05 0.13 0.6526104417670683 31-May-2018 19.92 0.05 0.25163563160543534 30-May-2018 19.87 -0.02 -0.10055304172951232 29-May-2018 19.89 -0.25 -1.2413108242303872 28-May-2018 20.14 -0.03 -0.1487357461576599 25-May-2018 20.17 -0.09 -0.4442250740375123 24-May-2018 20.26 -0.01 -0.0493339911198816 23-May-2018 20.27 -0.21 -1.025390625 22-May-2018 20.48 0.11 0.5400098183603338 18-May-2018 20.37 0.04 0.19675356615838663 17-May-2018 20.33 -0.01 -0.049164208456243856 16-May-2018 20.34 0.03 0.14771048744460857 15-May-2018 20.31 0 0 14-May-2018 20.31 -0.07 -0.3434739941118744 11-May-2018 20.38 -0.03 -0.14698677119059284 09-May-2018 20.41 0.16 0.7901234567901234 08-May-2018 20.25 -0.05 -0.24630541871921183 07-May-2018 20.3 0.13 0.6445215666831928 04-May-2018 20.17 0.02 0.09925558312655088 03-May-2018 20.15 -0.07 -0.34619188921859545 02-May-2018 20.22 0.11 0.5469915464942815 30-Apr-2018 20.11 0.02 0.09955201592832255 27-Apr-2018 20.09 0.13 0.6513026052104208 26-Apr-2018 19.96 0.19 0.9610520991401112 25-Apr-2018 19.77 -0.13 -0.6532663316582915 24-Apr-2018 19.9 -0.05 -0.2506265664160401 23-Apr-2018 19.95 0.08 0.40261701056869653 20-Apr-2018 19.87 0.03 0.15120967741935484 19-Apr-2018 19.84 -0.07 -0.3515821195379206 18-Apr-2018 19.91 0.04 0.20130850528434827 17-Apr-2018 19.87 0.12 0.6075949367088608 16-Apr-2018 19.75 -0.09 -0.4536290322580645 13-Apr-2018 19.84 0.06 0.3033367037411527 12-Apr-2018 19.78 0.04 0.20263424518743667 11-Apr-2018 19.74 -0.05 -0.25265285497726125 10-Apr-2018 19.79 0.08 0.4058853373921867 09-Apr-2018 19.71 -0.05 -0.25303643724696356 06-Apr-2018 19.76 0.11 0.5597964376590331 05-Apr-2018 19.65 0.34 1.7607457276022787 04-Apr-2018 19.31 -0.08 -0.4125838060856111 03-Apr-2018 19.39 -0.04 -0.2058672156459084 29-Mar-2018 19.43 0.12 0.6214396685655101 28-Mar-2018 19.31 0.11 0.5729166666666666 27-Mar-2018 19.2 0.11 0.5762179151388162 26-Mar-2018 19.09 -0.12 -0.6246746486205101 23-Mar-2018 19.21 0.03 0.15641293013555788 22-Mar-2018 19.18 -0.27 -1.3881748071979434 21-Mar-2018 19.45 -0.1 -0.5115089514066496 20-Mar-2018 19.55 -0.01 -0.05112474437627812 19-Mar-2018 19.56 -0.19 -0.9620253164556962 16-Mar-2018 19.75 0.11 0.560081466395112 15-Mar-2018 19.64 0.09 0.46035805626598464 14-Mar-2018 19.55 -0.12 -0.6100660904931368 13-Mar-2018 19.67 -0.12 -0.6063668519454269 12-Mar-2018 19.79 0.04 0.20253164556962025 09-Mar-2018 19.75 0.09 0.4577822990844354 08-Mar-2018 19.66 0.3 1.5495867768595042 07-Mar-2018 19.36 -0.01 -0.05162622612287042 06-Mar-2018 19.37 0.16 0.8328995314940135 05-Mar-2018 19.21 0.05 0.2609603340292276 02-Mar-2018 19.16 -0.33 -1.6931759876859929 01-Mar-2018 19.49 -0.36 -1.81360201511335 28-Feb-2018 19.85 -0.03 -0.15090543259557343 27-Feb-2018 19.88 -0.09 -0.4506760140210315 26-Feb-2018 19.97 0.11 0.553877139979859 23-Feb-2018 19.86 0.15 0.76103500761035 22-Feb-2018 19.71 -0.08 -0.40424456796361796 21-Feb-2018 19.79 0.03 0.15182186234817813 20-Feb-2018 19.76 0.07 0.35551041137633316 19-Feb-2018 19.69 -0.02 -0.10147133434804667 16-Feb-2018 19.71 0.13 0.6639427987742594 15-Feb-2018 19.58 0.19 0.9798865394533265 14-Feb-2018 19.39 0.11 0.5705394190871369 13-Feb-2018 19.28 -0.12 -0.6185567010309279 12-Feb-2018 19.4 0.08 0.4140786749482402 09-Feb-2018 19.32 -0.3 -1.529051987767584 08-Feb-2018 19.62 -0.09 -0.45662100456621 07-Feb-2018 19.71 0.11 0.5612244897959183 06-Feb-2018 19.6 -0.36 -1.8036072144288577 05-Feb-2018 19.96 -0.33 -1.6264169541646132 02-Feb-2018 20.29 -0.18 -0.8793356130923302 01-Feb-2018 20.47 -0.07 -0.34079844206426485 31-Jan-2018 20.54 0.01 0.04870920603994155 30-Jan-2018 20.53 -0.22 -1.0602409638554218 29-Jan-2018 20.75 -0.01 -0.04816955684007707 26-Jan-2018 20.76 0.13 0.6301502666020359 25-Jan-2018 20.63 -0.22 -1.0551558752997603 24-Jan-2018 20.85 0.02 0.09601536245799328 23-Jan-2018 20.83 0.03 0.14423076923076922 22-Jan-2018 20.8 -0.03 -0.14402304368698993 19-Jan-2018 20.83 0.19 0.9205426356589147 18-Jan-2018 20.64 0 0 17-Jan-2018 20.64 -0.12 -0.5780346820809249 16-Jan-2018 20.76 0.14 0.6789524733268671 15-Jan-2018 20.62 0.02 0.0970873786407767 12-Jan-2018 20.6 -0.04 -0.1937984496124031 11-Jan-2018 20.64 0.02 0.09699321047526673 10-Jan-2018 20.62 -0.15 -0.7221954742416947 09-Jan-2018 20.77 0.01 0.04816955684007707 08-Jan-2018 20.76 0.1 0.484027105517909 05-Jan-2018 20.66 0.19 0.9281875915974597 04-Jan-2018 20.47 0.18 0.8871365204534253 03-Jan-2018 20.29 0.07 0.34619188921859545 02-Jan-2018 20.22 -0.12 -0.5899705014749262 29-Dec-2017 20.34 -0.05 -0.24521824423737126 28-Dec-2017 20.39 0.02 0.09818360333824251 27-Dec-2017 20.37 -0.01 -0.04906771344455348 22-Dec-2017 20.38 0.04 0.19665683382497542 21-Dec-2017 20.34 -0.08 -0.3917727717923604 20-Dec-2017 20.42 -0.13 -0.6326034063260341 19-Dec-2017 20.55 -0.05 -0.24271844660194175 18-Dec-2017 20.6 0.24 1.1787819253438114 15-Dec-2017 20.36 -0.14 -0.6829268292682927 14-Dec-2017 20.5 -0.08 -0.38872691933916426 13-Dec-2017 20.58 0.01 0.04861448711716091 12-Dec-2017 20.57 0.06 0.2925402242808386 11-Dec-2017 20.51 -0.04 -0.19464720194647203 08-Dec-2017 20.55 0.11 0.538160469667319 07-Dec-2017 20.44 -0.04 -0.1953125 06-Dec-2017 20.48 0.07 0.34296913277804997 05-Dec-2017 20.41 -0.09 -0.43902439024390244 04-Dec-2017 20.5 0.13 0.6381934216985763 01-Dec-2017 20.37 -0.09 -0.4398826979472141 30-Nov-2017 20.46 -0.14 -0.6796116504854369 29-Nov-2017 20.6 0.19 0.9309162175404213 28-Nov-2017 20.41 0.04 0.19636720667648502 27-Nov-2017 20.37 -0.05 -0.24485798237022527 24-Nov-2017 20.42 0 0 23-Nov-2017 20.42 -0.1 -0.4873294346978557 22-Nov-2017 20.52 -0.01 -0.04870920603994155 21-Nov-2017 20.53 0.15 0.7360157016683022 20-Nov-2017 20.38 0.13 0.6419753086419753 17-Nov-2017 20.25 -0.04 -0.19714144898965008 16-Nov-2017 20.29 0.22 1.096163428001993 15-Nov-2017 20.07 -0.15 -0.7418397626112759 14-Nov-2017 20.22 -0.02 -0.09881422924901186 13-Nov-2017 20.24 -0.18 -0.881488736532811 10-Nov-2017 20.42 0 0 09-Nov-2017 20.42 -0.13 -0.6326034063260341 08-Nov-2017 20.55 -0.13 -0.6286266924564797 07-Nov-2017 20.68 -0.02 -0.0966183574879227 06-Nov-2017 20.7 0.03 0.14513788098693758 03-Nov-2017 20.67 0.03 0.14534883720930233 02-Nov-2017 20.64 -0.04 -0.19342359767891681 31-Oct-2017 20.68 0.05 0.2423654871546292 30-Oct-2017 20.63 0.02 0.09704027171276079 27-Oct-2017 20.61 0.11 0.5365853658536586 26-Oct-2017 20.5 0.14 0.68762278978389 25-Oct-2017 20.36 0.04 0.1968503937007874 24-Oct-2017 20.32 -0.12 -0.5870841487279843 23-Oct-2017 20.44 0.03 0.14698677119059284 20-Oct-2017 20.41 0.1 0.49236829148202854 19-Oct-2017 20.31 -0.18 -0.8784773060029283 18-Oct-2017 20.49 0.02 0.09770395701025891 17-Oct-2017 20.47 -0.05 -0.24366471734892786 16-Oct-2017 20.52 0.04 0.1953125 13-Oct-2017 20.48 0.01 0.048851978505129456 12-Oct-2017 20.47 0.05 0.24485798237022527 11-Oct-2017 20.42 0.02 0.09803921568627451 10-Oct-2017 20.4 0.02 0.09813542688910697 09-Oct-2017 20.38 0.05 0.24594195769798327 06-Oct-2017 20.33 -0.06 -0.2942618930848455 05-Oct-2017 20.39 0.06 0.2951303492375799 04-Oct-2017 20.33 -0.04 -0.19636720667648502 03-Oct-2017 20.37 0.03 0.14749262536873156 02-Oct-2017 20.34 0.12 0.5934718100890207 29-Sept-2017 20.22 0.03 0.1485884101040119 28-Sept-2017 20.19 0.03 0.1488095238095238 27-Sept-2017 20.16 0.06 0.29850746268656714 26-Sept-2017 20.1 -0.03 -0.14903129657228018 25-Sept-2017 20.13 0.07 0.3489531405782652 22-Sept-2017 20.06 -0.01 -0.04982561036372696 21-Sept-2017 20.07 0.03 0.1497005988023952 20-Sept-2017 20.04 -0.07 -0.34808552958727 19-Sept-2017 20.11 0 0 18-Sept-2017 20.11 0.06 0.29925187032418954 15-Sept-2017 20.05 -0.05 -0.24875621890547264 14-Sept-2017 20.1 0.05 0.24937655860349128 13-Sept-2017 20.05 0 0 12-Sept-2017 20.05 0.05 0.25 11-Sept-2017 20 0.24 1.214574898785425 08-Sept-2017 19.76 0 0 07-Sept-2017 19.76 0.06 0.30456852791878175 06-Sept-2017 19.7 -0.04 -0.20263424518743667 05-Sept-2017 19.74 0.04 0.20304568527918782 04-Sept-2017 19.7 -0.13 -0.6555723651033787 01-Sept-2017 19.83 0.14 0.7110208227526663 31-Aug-2017 19.69 0.19 0.9743589743589743 30-Aug-2017 19.5 0.18 0.9316770186335404 29-Aug-2017 19.32 -0.26 -1.3278855975485189 28-Aug-2017 19.58 -0.15 -0.7602635580334516 25-Aug-2017 19.73 0.04 0.2031488065007618 24-Aug-2017 19.69 0.02 0.10167768174885612 23-Aug-2017 19.67 -0.04 -0.20294266869609334 22-Aug-2017 19.71 0.11 0.5612244897959183 21-Aug-2017 19.6 -0.05 -0.2544529262086514 18-Aug-2017 19.65 -0.21 -1.0574018126888218 17-Aug-2017 19.86 -0.05 -0.25113008538422904 16-Aug-2017 19.91 0.19 0.9634888438133874 14-Aug-2017 19.72 0.17 0.8695652173913043 11-Aug-2017 19.55 -0.26 -1.3124684502776376 10-Aug-2017 19.81 -0.1 -0.5022601707684581 09-Aug-2017 19.91 -0.04 -0.20050125313283207 08-Aug-2017 19.95 -0.02 -0.100150225338007 07-Aug-2017 19.97 0.01 0.050100200400801605 04-Aug-2017 19.96 0.14 0.7063572149344097 03-Aug-2017 19.82 0 0 02-Aug-2017 19.82 0.02 0.10101010101010101 01-Aug-2017 19.8 0.08 0.4056795131845842 31-Jul-2017 19.72 0 0 28-Jul-2017 19.72 -0.12 -0.6048387096774194 27-Jul-2017 19.84 -0.06 -0.3015075376884422 26-Jul-2017 19.9 0.11 0.5558362809499747 25-Jul-2017 19.79 0.01 0.05055611729019211 24-Jul-2017 19.78 -0.04 -0.20181634712411706 21-Jul-2017 19.82 -0.2 -0.999000999000999 20-Jul-2017 20.02 0.02 0.1 19-Jul-2017 20 0.1 0.5025125628140703 18-Jul-2017 19.9 -0.1 -0.5 17-Jul-2017 20 -0.02 -0.0999000999000999 14-Jul-2017 20.02 0 0 13-Jul-2017 20.02 0.13 0.6535947712418301 12-Jul-2017 19.89 0.21 1.0670731707317074 11-Jul-2017 19.68 -0.08 -0.4048582995951417 10-Jul-2017 19.76 0.08 0.4065040650406504 07-Jul-2017 19.68 0.08 0.40816326530612246 06-Jul-2017 19.6 -0.2 -1.0101010101010102 05-Jul-2017 19.8 0.02 0.10111223458038422 04-Jul-2017 19.78 -0.01 -0.050530570995452245 03-Jul-2017 19.79 0.03 0.15182186234817813 30-Jun-2017 19.76 0.01 0.05063291139240506 29-Jun-2017 19.75 -0.27 -1.3486513486513487 28-Jun-2017 20.02 -0.07 -0.34843205574912894 27-Jun-2017 20.09 -0.31 -1.5196078431372548 26-Jun-2017 20.4 0.14 0.6910167818361304 22-Jun-2017 20.26 -0.1 -0.4911591355599214 21-Jun-2017 20.36 -0.11 -0.537371763556424 20-Jun-2017 20.47 0 0 19-Jun-2017 20.47 0.16 0.7877892663712457 16-Jun-2017 20.31 0.17 0.8440913604766633 15-Jun-2017 20.14 -0.29 -1.4194811551639746 14-Jun-2017 20.43 0.16 0.7893438579181056 13-Jun-2017 20.27 0.15 0.7455268389662028 12-Jun-2017 20.12 -0.16 -0.7889546351084813 09-Jun-2017 20.28 -0.01 -0.04928536224741252 08-Jun-2017 20.29 -0.07 -0.343811394891945 07-Jun-2017 20.36 0.05 0.24618414574101427 06-Jun-2017 20.31 -0.06 -0.29455081001472755 02-Jun-2017 20.37 0.01 0.04911591355599214 01-Jun-2017 20.36 0.06 0.2955665024630542 31-May-2017 20.3 0.09 0.44532409698169223 30-May-2017 20.21 -0.01 -0.04945598417408507 29-May-2017 20.22 0.02 0.09900990099009901 26-May-2017 20.2 0.03 0.1487357461576599 24-May-2017 20.17 -0.01 -0.049554013875123884 23-May-2017 20.18 0.03 0.1488833746898263 22-May-2017 20.15 0.04 0.19890601690701143 19-May-2017 20.11 0.15 0.751503006012024 18-May-2017 19.96 -0.17 -0.8445106805762543 17-May-2017 20.13 -0.15 -0.7396449704142012 16-May-2017 20.28 0.06 0.29673590504451036 15-May-2017 20.22 0.02 0.09900990099009901 12-May-2017 20.2 0.06 0.29791459781529295 11-May-2017 20.14 -0.12 -0.5923000987166831 10-May-2017 20.26 -0.02 -0.09861932938856016 09-May-2017 20.28 0.03 0.14814814814814814 08-May-2017 20.25 0.03 0.14836795252225518 05-May-2017 20.22 0.16 0.7976071784646062 04-May-2017 20.06 0.11 0.5513784461152882 03-May-2017 19.95 0.03 0.15060240963855423 02-May-2017 19.92 0.14 0.7077856420626896 28-Apr-2017 19.78 -0.08 -0.4028197381671702 27-Apr-2017 19.86 -0.03 -0.15082956259426847 26-Apr-2017 19.89 -0.01 -0.05025125628140704 25-Apr-2017 19.9 0.08 0.4036326942482341 24-Apr-2017 19.82 0.39 2.007205352547607 21-Apr-2017 19.43 0.01 0.05149330587023687 20-Apr-2017 19.42 -0.03 -0.15424164524421594 19-Apr-2017 19.45 -0.03 -0.1540041067761807 18-Apr-2017 19.48 -0.14 -0.7135575942915392 13-Apr-2017 19.62 -0.02 -0.10183299389002037 12-Apr-2017 19.64 0.01 0.05094243504839532 11-Apr-2017 19.63 0.09 0.46059365404298874 10-Apr-2017 19.54 0.07 0.35952747817154596 07-Apr-2017 19.47 -0.01 -0.0513347022587269 06-Apr-2017 19.48 0.02 0.10277492291880781 05-Apr-2017 19.46 0.06 0.30927835051546393 04-Apr-2017 19.4 -0.05 -0.2570694087403599 03-Apr-2017 19.45 0.06 0.30943785456420836 31-Mar-2017 19.39 0.04 0.20671834625322996 30-Mar-2017 19.35 0.07 0.3630705394190871 29-Mar-2017 19.28 0.07 0.3643935450286309 28-Mar-2017 19.21 0.03 0.15641293013555788 27-Mar-2017 19.18 -0.05 -0.26001040041601664 24-Mar-2017 19.23 0.04 0.20844189682126107 23-Mar-2017 19.19 0.17 0.8937960042060988 22-Mar-2017 19.02 -0.15 -0.7824726134585289 21-Mar-2017 19.17 -0.04 -0.20822488287350338 20-Mar-2017 19.21 0.05 0.2609603340292276 17-Mar-2017 19.16 0.07 0.3666841278156103 16-Mar-2017 19.09 0.12 0.632577754348972 15-Mar-2017 18.97 0.05 0.2642706131078224 14-Mar-2017 18.92 -0.05 -0.2635740643120717 13-Mar-2017 18.97 -0.01 -0.05268703898840885 10-Mar-2017 18.98 0.06 0.3171247357293869 09-Mar-2017 18.92 0.02 0.10582010582010581 08-Mar-2017 18.9 -0.01 -0.05288207297726071 07-Mar-2017 18.91 -0.06 -0.316288877174486 06-Mar-2017 18.97 -0.01 -0.05268703898840885 03-Mar-2017 18.98 -0.04 -0.2103049421661409 02-Mar-2017 19.02 0 0 01-Mar-2017 19.02 0.23 1.2240553485896755 28-Feb-2017 18.79 0.05 0.26680896478121663 27-Feb-2017 18.74 -0.09 -0.47796070100902815 24-Feb-2017 18.83 -0.07 -0.37037037037037035 23-Feb-2017 18.9 0.09 0.4784688995215311 22-Feb-2017 18.81 -0.01 -0.053134962805526036 21-Feb-2017 18.82 0.04 0.21299254526091588 20-Feb-2017 18.78 0.04 0.21344717182497333 17-Feb-2017 18.74 -0.06 -0.3191489361702128 16-Feb-2017 18.8 -0.05 -0.26525198938992045 15-Feb-2017 18.85 0.01 0.05307855626326964 14-Feb-2017 18.84 -0.04 -0.211864406779661 13-Feb-2017 18.88 0.13 0.6933333333333334 10-Feb-2017 18.75 0.05 0.26737967914438504 09-Feb-2017 18.7 0.19 1.0264721772015126 08-Feb-2017 18.51 0.04 0.2165674066053059 07-Feb-2017 18.47 0.1 0.5443658138268916 06-Feb-2017 18.37 -0.1 -0.5414185165132648 03-Feb-2017 18.47 0.08 0.43501903208265363 02-Feb-2017 18.39 -0.02 -0.10863661053775123 01-Feb-2017 18.41 0.08 0.436442989634479 31-Jan-2017 18.33 -0.02 -0.10899182561307902 30-Jan-2017 18.35 -0.13 -0.7034632034632035 27-Jan-2017 18.48 -0.04 -0.2159827213822894 26-Jan-2017 18.52 0.06 0.3250270855904659 25-Jan-2017 18.46 0.21 1.1506849315068493 24-Jan-2017 18.25 0.01 0.05482456140350877 23-Jan-2017 18.24 -0.05 -0.2733734281027884 20-Jan-2017 18.29 -0.01 -0.0546448087431694 19-Jan-2017 18.3 0.08 0.43907793633369924 18-Jan-2017 18.22 0 0 17-Jan-2017 18.22 -0.04 -0.21905805038335158 16-Jan-2017 18.26 -0.11 -0.5988023952095808 13-Jan-2017 18.37 0.07 0.3825136612021858 12-Jan-2017 18.3 -0.14 -0.7592190889370932 11-Jan-2017 18.44 0.15 0.8201202843083653 10-Jan-2017 18.29 -0.09 -0.4896626768226333 09-Jan-2017 18.38 -0.02 -0.10869565217391304 06-Jan-2017 18.4 0.01 0.054377379010331704 05-Jan-2017 18.39 0.02 0.10887316276537834 04-Jan-2017 18.37 -0.07 -0.3796095444685466 03-Jan-2017 18.44 0.05 0.27188689505165853 02-Jan-2017 18.39 0.12 0.6568144499178982 30-Dec-2016 18.27 0.05 0.27442371020856204 29-Dec-2016 18.22 0.05 0.275178866263071 28-Dec-2016 18.17 -0.05 -0.27442371020856204 27-Dec-2016 18.22 0.03 0.16492578339747113 23-Dec-2016 18.19 0.09 0.4972375690607735 22-Dec-2016 18.1 -0.04 -0.2205071664829107 21-Dec-2016 18.14 -0.03 -0.1651073197578426 20-Dec-2016 18.17 0.07 0.3867403314917127 19-Dec-2016 18.1 0.07 0.3882418191902385 16-Dec-2016 18.03 0.08 0.4456824512534819 15-Dec-2016 17.95 0.08 0.4476776720761052 14-Dec-2016 17.87 0.03 0.1681614349775785 13-Dec-2016 17.84 0.15 0.847936687394008 12-Dec-2016 17.69 -0.03 -0.16930022573363432 09-Dec-2016 17.72 0.2 1.1415525114155252 08-Dec-2016 17.52 0.22 1.2716763005780347 07-Dec-2016 17.3 0.13 0.7571345369831101 06-Dec-2016 17.17 -0.06 -0.3482298316889147 05-Dec-2016 17.23 0.01 0.05807200929152149 02-Dec-2016 17.22 -0.06 -0.3472222222222222 01-Dec-2016 17.28 -0.21 -1.2006861063464838 30-Nov-2016 17.49 0.1 0.5750431282346176 29-Nov-2016 17.39 0.02 0.11514104778353483 28-Nov-2016 17.37 -0.07 -0.4013761467889908 25-Nov-2016 17.44 -0.02 -0.1145475372279496 24-Nov-2016 17.46 0.09 0.5181347150259067 23-Nov-2016 17.37 -0.11 -0.6292906178489702 22-Nov-2016 17.48 0.14 0.8073817762399077 21-Nov-2016 17.34 0.02 0.11547344110854503 18-Nov-2016 17.32 0.02 0.11560693641618497 17-Nov-2016 17.3 0.07 0.4062681369704005 16-Nov-2016 17.23 0.04 0.2326934264107039 15-Nov-2016 17.19 0.01 0.05820721769499418 14-Nov-2016 17.18 -0.08 -0.46349942062572425 11-Nov-2016 17.26 -0.08 -0.461361014994233 10-Nov-2016 17.34 -0.03 -0.17271157167530224 09-Nov-2016 17.37 0.16 0.9296920395119117 08-Nov-2016 17.21 -0.03 -0.1740139211136891 07-Nov-2016 17.24 0.17 0.9958992384299942 04-Nov-2016 17.07 -0.25 -1.443418013856813 03-Nov-2016 17.32 0.01 0.057770075101097634 02-Nov-2016 17.31 -0.34 -1.9263456090651558 31-Oct-2016 17.65 0.01 0.05668934240362812 28-Oct-2016 17.64 -0.12 -0.6756756756756757 27-Oct-2016 17.76 0.06 0.3389830508474576 26-Oct-2016 17.7 -0.27 -1.5025041736227045 25-Oct-2016 17.97 -0.01 -0.05561735261401557 24-Oct-2016 17.98 0.05 0.2788622420524261 21-Oct-2016 17.93 -0.02 -0.11142061281337047 20-Oct-2016 17.95 0.05 0.27932960893854747 19-Oct-2016 17.9 -0.01 -0.05583472920156337 18-Oct-2016 17.91 0.23 1.3009049773755657 17-Oct-2016 17.68 -0.15 -0.8412787436904094 14-Oct-2016 17.83 0.33 1.8857142857142857 13-Oct-2016 17.5 -0.19 -1.0740531373657434 12-Oct-2016 17.69 -0.1 -0.5621135469364812 11-Oct-2016 17.79 0 0 10-Oct-2016 17.79 0.15 0.8503401360544217 07-Oct-2016 17.64 -0.23 -1.2870733072188025 06-Oct-2016 17.87 -0.12 -0.6670372429127293 05-Oct-2016 17.99 -0.23 -1.2623490669593853 04-Oct-2016 18.22 0.2 1.1098779134295227 03-Oct-2016 18.02 0.05 0.27824151363383415 30-Sept-2016 17.97 -0.16 -0.882515168229454 29-Sept-2016 18.13 0.05 0.27654867256637167 28-Sept-2016 18.08 0.14 0.7803790412486065 27-Sept-2016 17.94 0.02 0.11160714285714286 26-Sept-2016 17.92 -0.26 -1.4301430143014302 23-Sept-2016 18.18 -0.15 -0.8183306055646481 22-Sept-2016 18.33 0.26 1.4388489208633093 21-Sept-2016 18.07 -0.01 -0.05530973451327434 20-Sept-2016 18.08 0.08 0.4444444444444444 19-Sept-2016 18 0.12 0.6711409395973155 16-Sept-2016 17.88 0.05 0.28042624789680315 15-Sept-2016 17.83 -0.07 -0.39106145251396646 14-Sept-2016 17.9 -0.06 -0.33407572383073497 13-Sept-2016 17.96 -0.04 -0.2222222222222222 12-Sept-2016 18 -0.18 -0.9900990099009901 09-Sept-2016 18.18 -0.17 -0.9264305177111717 08-Sept-2016 18.35 -0.1 -0.5420054200542005 07-Sept-2016 18.45 -0.03 -0.16233766233766234 06-Sept-2016 18.48 0.01 0.05414185165132648 05-Sept-2016 18.47 0.11 0.599128540305011 02-Sept-2016 18.36 0.17 0.9345794392523364 01-Sept-2016 18.19 -0.01 -0.054945054945054944 31-Aug-2016 18.2 -0.06 -0.32858707557502737 30-Aug-2016 18.26 0.09 0.4953219592735278 29-Aug-2016 18.17 0.03 0.16538037486218302 26-Aug-2016 18.14 0.01 0.05515719801434087 25-Aug-2016 18.13 -0.15 -0.8205689277899344 24-Aug-2016 18.28 0.01 0.05473453749315818 23-Aug-2016 18.27 0.18 0.9950248756218906 22-Aug-2016 18.09 0.04 0.22160664819944598 19-Aug-2016 18.05 -0.16 -0.8786381109280615 18-Aug-2016 18.21 0.08 0.441257584114727 17-Aug-2016 18.13 -0.15 -0.8205689277899344 16-Aug-2016 18.28 -0.14 -0.760043431053203 12-Aug-2016 18.42 0.01 0.054318305268875614 11-Aug-2016 18.41 0.14 0.7662835249042146 10-Aug-2016 18.27 -0.02 -0.10934937124111536 09-Aug-2016 18.29 0.09 0.4945054945054945 08-Aug-2016 18.2 -0.04 -0.21929824561403508 05-Aug-2016 18.24 0.2 1.1086474501108647 04-Aug-2016 18.04 0.08 0.44543429844098 03-Aug-2016 17.96 -0.13 -0.718629076838032 02-Aug-2016 18.09 -0.07 -0.3854625550660793 01-Aug-2016 18.16 0 0 29-Jul-2016 18.16 0 0 28-Jul-2016 18.16 -0.12 -0.6564551422319475 27-Jul-2016 18.28 0.03 0.1643835616438356 26-Jul-2016 18.25 0.05 0.27472527472527475 25-Jul-2016 18.2 0.05 0.27548209366391185 22-Jul-2016 18.15 0.1 0.554016620498615 21-Jul-2016 18.05 -0.04 -0.22111663902708678 20-Jul-2016 18.09 0.08 0.4441976679622432 19-Jul-2016 18.01 0 0 18-Jul-2016 18.01 0.02 0.11117287381878821 15-Jul-2016 17.99 -0.06 -0.33240997229916897 14-Jul-2016 18.05 0.07 0.389321468298109 13-Jul-2016 17.98 0 0 12-Jul-2016 17.98 0.22 1.2387387387387387 11-Jul-2016 17.76 0.2 1.1389521640091116 08-Jul-2016 17.56 0.1 0.572737686139748 07-Jul-2016 17.46 0.25 1.452643811737362 06-Jul-2016 17.21 -0.25 -1.43184421534937 05-Jul-2016 17.46 -0.27 -1.5228426395939085 04-Jul-2016 17.73 -0.16 -0.8943543879262158 01-Jul-2016 17.89 0.31 1.7633674630261662 30-Jun-2016 17.58 0.08 0.45714285714285713 29-Jun-2016 17.5 0.32 1.8626309662398137 28-Jun-2016 17.18 0.41 2.444841979725701 27-Jun-2016 16.77 -0.67 -3.841743119266055 24-Jun-2016 17.44 -0.86 -4.699453551912568 22-Jun-2016 18.3 0.12 0.6600660066006601 21-Jun-2016 18.18 0.09 0.4975124378109453 20-Jun-2016 18.09 0.62 3.548941041785919 17-Jun-2016 17.47 0.29 1.6880093131548313 16-Jun-2016 17.18 -0.28 -1.6036655211912945 15-Jun-2016 17.46 0.02 0.11467889908256881 14-Jun-2016 17.44 -0.28 -1.580135440180587 13-Jun-2016 17.72 -0.26 -1.4460511679644048 10-Jun-2016 17.98 -0.5 -2.705627705627706 09-Jun-2016 18.48 -0.09 -0.48465266558966075 08-Jun-2016 18.57 -0.08 -0.4289544235924933 07-Jun-2016 18.65 0.16 0.8653326122228231 06-Jun-2016 18.49 0.04 0.21680216802168023 03-Jun-2016 18.45 -0.12 -0.6462035541195477 02-Jun-2016 18.57 -0.02 -0.10758472296933835 01-Jun-2016 18.59 -0.24 -1.2745618693574083 31-May-2016 18.83 0 0 30-May-2016 18.83 0.04 0.21287919105907396 27-May-2016 18.79 0.09 0.48128342245989303 26-May-2016 18.7 -0.05 -0.26666666666666666 25-May-2016 18.75 0.25 1.3513513513513513 24-May-2016 18.5 0.3 1.6483516483516483 23-May-2016 18.2 -0.04 -0.21929824561403508 20-May-2016 18.24 0.19 1.0526315789473684 19-May-2016 18.05 -0.02 -0.11068068622025456 18-May-2016 18.07 0.09 0.5005561735261401 17-May-2016 17.98 0.03 0.1671309192200557 13-May-2016 17.95 -0.01 -0.0556792873051225 12-May-2016 17.96 0.1 0.5599104143337066 11-May-2016 17.86 -0.08 -0.4459308807134894 10-May-2016 17.94 0.11 0.6169377453729669 09-May-2016 17.83 0.19 1.0770975056689343 06-May-2016 17.64 0.02 0.11350737797956867 04-May-2016 17.62 -0.18 -1.0112359550561798 03-May-2016 17.8 -0.15 -0.8356545961002786 02-May-2016 17.95 -0.04 -0.22234574763757642 29-Apr-2016 17.99 -0.22 -1.2081274025260846 28-Apr-2016 18.21 -0.02 -0.10970927043335162 27-Apr-2016 18.23 0.02 0.10982976386600769 26-Apr-2016 18.21 0.12 0.6633499170812603 25-Apr-2016 18.09 -0.11 -0.6043956043956044 22-Apr-2016 18.2 0.01 0.05497526113249038 21-Apr-2016 18.19 -0.13 -0.7096069868995634 20-Apr-2016 18.32 -0.07 -0.3806416530723219 19-Apr-2016 18.39 0.23 1.2665198237885462 18-Apr-2016 18.16 -0.02 -0.11001100110011001 15-Apr-2016 18.18 -0.02 -0.10989010989010989 14-Apr-2016 18.2 -0.01 -0.054914881933003847 13-Apr-2016 18.21 0.41 2.303370786516854 12-Apr-2016 17.8 -0.09 -0.5030743432084964 11-Apr-2016 17.89 0.09 0.5056179775280899 08-Apr-2016 17.8 0.08 0.45146726862302483 07-Apr-2016 17.72 0.08 0.45351473922902497 06-Apr-2016 17.64 0.04 0.22727272727272727 05-Apr-2016 17.6 -0.27 -1.510912143256855 04-Apr-2016 17.87 0.21 1.189127972819932 01-Apr-2016 17.66 -0.28 -1.560758082497213 31-Mar-2016 17.94 -0.18 -0.9933774834437086 30-Mar-2016 18.12 0.3 1.6835016835016836 29-Mar-2016 17.82 0 0 24-Mar-2016 17.82 -0.14 -0.779510022271715 23-Mar-2016 17.96 0.07 0.3912800447177194 22-Mar-2016 17.89 -0.06 -0.3342618384401114 21-Mar-2016 17.95 -0.08 -0.4437049362174154 18-Mar-2016 18.03 -0.01 -0.05543237250554324 17-Mar-2016 18.04 -0.05 -0.2763957987838585 16-Mar-2016 18.09 0.04 0.22160664819944598 15-Mar-2016 18.05 -0.13 -0.7150715071507151 14-Mar-2016 18.18 0.1 0.5530973451327433 11-Mar-2016 18.08 -0.01 -0.055279159756771695 10-Mar-2016 18.09 0.21 1.174496644295302 09-Mar-2016 17.88 0.18 1.0169491525423728 08-Mar-2016 17.7 -0.09 -0.5059021922428331 07-Mar-2016 17.79 -0.11 -0.6145251396648045 04-Mar-2016 17.9 0.03 0.16787912702853947 03-Mar-2016 17.87 -0.04 -0.22333891680625348 02-Mar-2016 17.91 0.03 0.16778523489932887 01-Mar-2016 17.88 0.3 1.7064846416382253 29-Feb-2016 17.58 0.01 0.056915196357427436 26-Feb-2016 17.57 0.24 1.3848817080207732 25-Feb-2016 17.33 0.4 2.362669816893089 24-Feb-2016 16.93 -0.58 -3.3123929183323817 23-Feb-2016 17.51 -0.06 -0.3414911781445646 22-Feb-2016 17.57 0.36 2.0918070889018012 19-Feb-2016 17.21 -0.26 -1.4882655981682884 18-Feb-2016 17.47 0.21 1.216685979142526 17-Feb-2016 17.26 0.39 2.3117960877296975 16-Feb-2016 16.87 -0.11 -0.6478209658421673 15-Feb-2016 16.98 0.67 4.1079092581238505 12-Feb-2016 16.31 0.02 0.12277470841006753 11-Feb-2016 16.29 -0.41 -2.4550898203592815 10-Feb-2016 16.7 0.38 2.3284313725490198 09-Feb-2016 16.32 -0.39 -2.3339317773788153 08-Feb-2016 16.71 -0.74 -4.240687679083095 05-Feb-2016 17.45 0.02 0.11474469305794607 04-Feb-2016 17.43 -0.33 -1.8581081081081081 03-Feb-2016 17.76 -0.13 -0.7266629401900503 02-Feb-2016 17.89 -0.32 -1.757276221856123 01-Feb-2016 18.21 0.01 0.054945054945054944 29-Jan-2016 18.2 0.21 1.1673151750972763 28-Jan-2016 17.99 -0.01 -0.05555555555555555 27-Jan-2016 18 0.04 0.22271714922049 26-Jan-2016 17.96 0.02 0.11148272017837235 25-Jan-2016 17.94 -0.17 -0.9387078961899503 22-Jan-2016 18.11 0.86 4.9855072463768115 21-Jan-2016 17.25 -0.01 -0.05793742757821553 20-Jan-2016 17.26 -0.58 -3.2511210762331837 19-Jan-2016 17.84 0.26 1.4789533560864618 18-Jan-2016 17.58 0.01 0.056915196357427436 15-Jan-2016 17.57 -0.4 -2.225932109070673 14-Jan-2016 17.97 -0.55 -2.9697624190064795 13-Jan-2016 18.52 0.05 0.2707092582566324 12-Jan-2016 18.47 0.19 1.039387308533917 11-Jan-2016 18.28 -0.21 -1.1357490535424555 08-Jan-2016 18.49 -0.02 -0.10804970286331712 07-Jan-2016 18.51 -0.35 -1.855779427359491 06-Jan-2016 18.86 -0.25 -1.3082155939298796 05-Jan-2016 19.11 0.09 0.47318611987381703 04-Jan-2016 19.02 -0.46 -2.3613963039014374 31-Dec-2015 19.48 -0.04 -0.20491803278688525 30-Dec-2015 19.52 -0.03 -0.1534526854219949 29-Dec-2015 19.55 0.22 1.1381272633212622 28-Dec-2015 19.33 -0.02 -0.10335917312661498 23-Dec-2015 19.35 0.4 2.1108179419525066 22-Dec-2015 18.95 -0.21 -1.0960334029227556 21-Dec-2015 19.16 0 0 18-Dec-2015 19.16 -0.2 -1.0330578512396693 17-Dec-2015 19.36 0.25 1.3082155939298796 16-Dec-2015 19.11 0.07 0.36764705882352944 15-Dec-2015 19.04 0.29 1.5466666666666666 14-Dec-2015 18.75 -0.02 -0.10655301012253596 11-Dec-2015 18.77 -0.37 -1.9331243469174504 10-Dec-2015 19.14 -0.08 -0.4162330905306972 09-Dec-2015 19.22 -0.07 -0.36288232244686364 08-Dec-2015 19.29 -0.37 -1.881993896236012 07-Dec-2015 19.66 0.23 1.1837364899639733 04-Dec-2015 19.43 -0.26 -1.3204672422549517 03-Dec-2015 19.69 -0.52 -2.5729836714497774 02-Dec-2015 20.21 0.09 0.44731610337972166 01-Dec-2015 20.12 0 0 30-Nov-2015 20.12 0.02 0.09950248756218906 27-Nov-2015 20.1 0.07 0.34947578632051923 26-Nov-2015 20.03 0.09 0.45135406218655966 25-Nov-2015 19.94 0.39 1.9948849104859334 24-Nov-2015 19.55 -0.31 -1.5609264853977844 23-Nov-2015 19.86 -0.12 -0.6006006006006006 20-Nov-2015 19.98 0.04 0.20060180541624875 19-Nov-2015 19.94 0.15 0.7579585649317837 18-Nov-2015 19.79 0.04 0.20253164556962025 17-Nov-2015 19.75 0.39 2.0144628099173554 16-Nov-2015 19.36 0.1 0.5192107995846313 13-Nov-2015 19.26 -0.12 -0.6191950464396285 12-Nov-2015 19.38 -0.17 -0.8695652173913043 11-Nov-2015 19.55 0.16 0.8251676121712223 10-Nov-2015 19.39 -0.02 -0.10303967027305512 09-Nov-2015 19.41 -0.08 -0.41046690610569525 06-Nov-2015 19.49 -0.01 -0.05128205128205128 05-Nov-2015 19.5 -0.01 -0.051255766273705795 04-Nov-2015 19.51 0.15 0.7747933884297521 03-Nov-2015 19.36 0 0 02-Nov-2015 19.36 0.17 0.8858780614903595 30-Oct-2015 19.19 -0.07 -0.363447559709242 29-Oct-2015 19.26 0.01 0.05194805194805195 28-Oct-2015 19.25 0.11 0.5747126436781609 27-Oct-2015 19.14 -0.16 -0.8290155440414507 26-Oct-2015 19.3 -0.07 -0.3613835828600929 23-Oct-2015 19.37 0.5 2.649708532061473 22-Oct-2015 18.87 0.29 1.5608180839612487 21-Oct-2015 18.58 0.02 0.10775862068965517 20-Oct-2015 18.56 -0.08 -0.4291845493562232 19-Oct-2015 18.64 0.09 0.48517520215633425 16-Oct-2015 18.55 0.14 0.7604562737642585 15-Oct-2015 18.41 0.11 0.6010928961748634 14-Oct-2015 18.3 -0.06 -0.32679738562091504 13-Oct-2015 18.36 -0.22 -1.1840688912809472 12-Oct-2015 18.58 -0.12 -0.6417112299465241 09-Oct-2015 18.7 0.03 0.16068559185859668 08-Oct-2015 18.67 -0.14 -0.7442849548112705 07-Oct-2015 18.81 0.01 0.05319148936170213 06-Oct-2015 18.8 0.17 0.9125067096081588 05-Oct-2015 18.63 0.68 3.788300835654596 02-Oct-2015 17.95 -0.16 -0.883489784649365 01-Oct-2015 18.11 -0.05 -0.2753303964757709 30-Sept-2015 18.16 0.37 2.0798201236649803 29-Sept-2015 17.79 -0.28 -1.549529607083564 28-Sept-2015 18.07 -0.28 -1.5258855585831064 25-Sept-2015 18.35 0.52 2.916432978126753 24-Sept-2015 17.83 -0.3 -1.654715940430226 23-Sept-2015 18.13 -0.07 -0.38461538461538464 22-Sept-2015 18.2 -0.33 -1.7808958445763627 21-Sept-2015 18.53 0.3 1.6456390565002743 18-Sept-2015 18.23 -0.33 -1.7780172413793103 17-Sept-2015 18.56 -0.01 -0.053850296176628974 16-Sept-2015 18.57 0.27 1.4754098360655739 15-Sept-2015 18.3 0.04 0.21905805038335158 14-Sept-2015 18.26 -0.13 -0.7069059271343121 11-Sept-2015 18.39 -0.21 -1.1290322580645162 10-Sept-2015 18.6 -0.33 -1.7432646592709984 09-Sept-2015 18.93 0.29 1.555793991416309 08-Sept-2015 18.64 0.32 1.7467248908296944 07-Sept-2015 18.32 0.03 0.16402405686167304 04-Sept-2015 18.29 -0.3 -1.6137708445400754 03-Sept-2015 18.59 0.34 1.8630136986301369 02-Sept-2015 18.25 0.2 1.10803324099723 01-Sept-2015 18.05 -0.49 -2.642934196332255 31-Aug-2015 18.54 0.03 0.1620745542949757 28-Aug-2015 18.51 0.04 0.2165674066053059 27-Aug-2015 18.47 0.31 1.7070484581497798 26-Aug-2015 18.16 -0.02 -0.11001100110011001 25-Aug-2015 18.18 0.89 5.147484094852516 24-Aug-2015 17.29 -1.46 -7.786666666666667 21-Aug-2015 18.75 -0.41 -2.139874739039666 20-Aug-2015 19.16 -0.43 -2.1949974476773866 19-Aug-2015 19.59 -0.21 -1.0606060606060606 18-Aug-2015 19.8 0.2 1.0204081632653061 17-Aug-2015 19.6 -0.02 -0.1019367991845056 14-Aug-2015 19.62 -0.01 -0.05094243504839532 13-Aug-2015 19.63 0.21 1.0813594232749744 12-Aug-2015 19.42 -0.44 -2.215508559919436 11-Aug-2015 19.86 -0.13 -0.6503251625812907 10-Aug-2015 19.99 0.01 0.05005005005005005 07-Aug-2015 19.98 -0.12 -0.5970149253731343 06-Aug-2015 20.1 -0.07 -0.34705007436787305 05-Aug-2015 20.17 0.16 0.7996001999000499 04-Aug-2015 20.01 0 0 03-Aug-2015 20.01 0.28 1.4191586416624429 31-Jul-2015 19.73 -0.05 -0.2527805864509606 30-Jul-2015 19.78 0.09 0.4570848146267141 29-Jul-2015 19.69 0.2 1.026167265264238 28-Jul-2015 19.49 0.08 0.4121586810922205 27-Jul-2015 19.41 -0.49 -2.4623115577889445 24-Jul-2015 19.9 -0.01 -0.050226017076845805 23-Jul-2015 19.91 -0.2 -0.9945300845350572 22-Jul-2015 20.11 -0.12 -0.5931784478497282 21-Jul-2015 20.23 -0.19 -0.930460333006856 20-Jul-2015 20.42 0.09 0.4426955238563699 17-Jul-2015 20.33 0.05 0.2465483234714004 16-Jul-2015 20.28 0.27 1.3493253373313343 15-Jul-2015 20.01 0.26 1.3164556962025316 14-Jul-2015 19.75 0.03 0.15212981744421908 13-Jul-2015 19.72 0.4 2.070393374741201 10-Jul-2015 19.32 0.35 1.845018450184502 09-Jul-2015 18.97 0.45 2.429805615550756 08-Jul-2015 18.52 -0.26 -1.384451544195953 07-Jul-2015 18.78 -0.07 -0.3713527851458886 06-Jul-2015 18.85 -0.19 -0.9978991596638656 03-Jul-2015 19.04 -0.14 -0.7299270072992701 02-Jul-2015 19.18 -0.16 -0.827300930713547 01-Jul-2015 19.34 0.31 1.62900683131897 30-Jun-2015 19.03 -0.3 -1.5519917227108122 29-Jun-2015 19.33 -0.32 -1.6284987277353689 26-Jun-2015 19.65 0.04 0.2039775624681285 25-Jun-2015 19.61 -0.01 -0.0509683995922528 24-Jun-2015 19.62 0.21 1.0819165378670788 22-Jun-2015 19.41 0.36 1.889763779527559 19-Jun-2015 19.05 0.16 0.8470089994706194 18-Jun-2015 18.89 -0.08 -0.42171850289931473 17-Jun-2015 18.97 0 0 16-Jun-2015 18.97 0.06 0.31729243786356426 15-Jun-2015 18.91 -0.2 -1.0465724751439036 12-Jun-2015 19.11 -0.28 -1.444043321299639 11-Jun-2015 19.39 0.39 2.0526315789473686 10-Jun-2015 19 0.22 1.1714589989350372 09-Jun-2015 18.78 -0.17 -0.8970976253298153 08-Jun-2015 18.95 -0.14 -0.7333682556312205 05-Jun-2015 19.09 -0.27 -1.3946280991735538 04-Jun-2015 19.36 -0.04 -0.20618556701030927 03-Jun-2015 19.4 -0.06 -0.30832476875642345 02-Jun-2015 19.46 -0.26 -1.3184584178498986 01-Jun-2015 19.72 -0.13 -0.654911838790932 29-May-2015 19.85 -0.11 -0.5511022044088176 28-May-2015 19.96 -0.08 -0.3992015968063872 27-May-2015 20.04 0.12 0.6024096385542169 26-May-2015 19.92 -0.14 -0.6979062811565304 22-May-2015 20.06 0.08 0.4004004004004004 21-May-2015 19.98 0.09 0.45248868778280543 20-May-2015 19.89 0.03 0.1510574018126888 19-May-2015 19.86 0.38 1.9507186858316221 18-May-2015 19.48 -0.08 -0.40899795501022496 15-May-2015 19.56 0.13 0.6690684508492023 13-May-2015 19.43 0.12 0.6214396685655101 12-May-2015 19.31 -0.33 -1.680244399185336 11-May-2015 19.64 0.16 0.8213552361396304 08-May-2015 19.48 0.59 3.123345685547909 07-May-2015 18.89 -0.02 -0.10576414595452142 06-May-2015 18.91 -0.39 -2.0207253886010363 05-May-2015 19.3 -0.1 -0.5154639175257731 04-May-2015 19.4 -0.02 -0.10298661174047374 30-Apr-2015 19.42 -0.19 -0.9688934217236104 29-Apr-2015 19.61 -0.16 -0.8093070308548306 28-Apr-2015 19.77 -0.34 -1.6907011437095971 27-Apr-2015 20.11 0.15 0.751503006012024 24-Apr-2015 19.96 -0.05 -0.24987506246876562 23-Apr-2015 20.01 -0.03 -0.1497005988023952 22-Apr-2015 20.04 -0.11 -0.5459057071960298 21-Apr-2015 20.15 0.18 0.901352028042063 20-Apr-2015 19.97 0.04 0.2007024586051179 17-Apr-2015 19.93 -0.22 -1.0918114143920596 16-Apr-2015 20.15 -0.18 -0.8853910477127398 15-Apr-2015 20.33 0.12 0.5937654626422563 14-Apr-2015 20.21 -0.06 -0.2960039467192896 13-Apr-2015 20.27 0.09 0.44598612487611494 10-Apr-2015 20.18 0.15 0.7488766849725412 09-Apr-2015 20.03 0.14 0.7038712921065863 08-Apr-2015 19.89 -0.01 -0.05025125628140704 07-Apr-2015 19.9 0.29 1.4788373278939317 02-Apr-2015 19.61 0.03 0.15321756894790603 01-Apr-2015 19.58 0.06 0.3073770491803279 31-Mar-2015 19.52 -0.15 -0.762582613116421 30-Mar-2015 19.67 0.06 0.3059663437021928 27-Mar-2015 19.61 0.21 1.0824742268041236 26-Mar-2015 19.4 -0.34 -1.7223910840932117 25-Mar-2015 19.74 -0.15 -0.7541478129713424 24-Mar-2015 19.89 0.13 0.6578947368421053 23-Mar-2015 19.76 -0.11 -0.5535983895319577 20-Mar-2015 19.87 0.13 0.6585612968591692 19-Mar-2015 19.74 0.11 0.5603667855323484 18-Mar-2015 19.63 0.15 0.7700205338809035 17-Mar-2015 19.48 -0.19 -0.9659379766141332 16-Mar-2015 19.67 0.25 1.2873326467559216 13-Mar-2015 19.42 0.04 0.20639834881320948 12-Mar-2015 19.38 0.1 0.5186721991701245 11-Mar-2015 19.28 0.12 0.6263048016701461 10-Mar-2015 19.16 -0.06 -0.31217481789802287 09-Mar-2015 19.22 -0.09 -0.46607975142413255 06-Mar-2015 19.31 -0.03 -0.15511892450879008 05-Mar-2015 19.34 0.32 1.6824395373291272 04-Mar-2015 19.02 -0.09 -0.47095761381475665 03-Mar-2015 19.11 -0.07 -0.36496350364963503 02-Mar-2015 19.18 0 0 27-Feb-2015 19.18 0.09 0.4714510214772132 26-Feb-2015 19.09 0.12 0.632577754348972 25-Feb-2015 18.97 0.06 0.31729243786356426 24-Feb-2015 18.91 0.02 0.10587612493382742 23-Feb-2015 18.89 0.18 0.9620523784072689 20-Feb-2015 18.71 0.03 0.16059957173447537 19-Feb-2015 18.68 0.04 0.2145922746781116 18-Feb-2015 18.64 0.17 0.9204114780725501 17-Feb-2015 18.47 -0.01 -0.05411255411255411 16-Feb-2015 18.48 -0.12 -0.6451612903225806 13-Feb-2015 18.6 0.04 0.21551724137931033 12-Feb-2015 18.56 0.06 0.32432432432432434 11-Feb-2015 18.5 -0.01 -0.05402485143165856 10-Feb-2015 18.51 0.2 1.0922992900054616 09-Feb-2015 18.31 -0.18 -0.9734991887506761 06-Feb-2015 18.49 0.1 0.5437737901033171 05-Feb-2015 18.39 -0.08 -0.4331348132106118 04-Feb-2015 18.47 0 0 03-Feb-2015 18.47 0.21 1.1500547645125958 02-Feb-2015 18.26 -0.18 -0.9761388286334056 30-Jan-2015 18.44 -0.05 -0.2704164413196322 29-Jan-2015 18.49 -0.05 -0.2696871628910464 28-Jan-2015 18.54 0.12 0.6514657980456026 27-Jan-2015 18.42 -0.14 -0.7543103448275862 26-Jan-2015 18.56 0.08 0.4329004329004329 23-Jan-2015 18.48 0.51 2.8380634390651087 22-Jan-2015 17.97 0.26 1.4680971202710333 21-Jan-2015 17.71 -0.06 -0.3376477208778841 20-Jan-2015 17.77 0.06 0.33879164313946925 19-Jan-2015 17.71 0.2 1.1422044545973729 16-Jan-2015 17.51 0.19 1.0969976905311778 15-Jan-2015 17.32 0.36 2.1226415094339623 14-Jan-2015 16.96 -0.17 -0.99241097489784 13-Jan-2015 17.13 0.36 2.146690518783542 12-Jan-2015 16.77 -0.08 -0.47477744807121663 09-Jan-2015 16.85 0.05 0.2976190476190476 08-Jan-2015 16.8 0.28 1.694915254237288 07-Jan-2015 16.52 0.06 0.3645200486026732 06-Jan-2015 16.46 -0.03 -0.18192844147968465 05-Jan-2015 16.49 -0.29 -1.7282479141835518 02-Jan-2015 16.78 0.05 0.2988643156007173 31-Dec-2014 16.73 0 0 30-Dec-2014 16.73 -0.06 -0.357355568790947 29-Dec-2014 16.79 -- -- 23-Dec-2014 16.82 0.08 0.4778972520908005 22-Dec-2014 16.74 0.16 0.9650180940892642 19-Dec-2014 16.58 0.07 0.4239854633555421 18-Dec-2014 16.51 0.43 2.674129353233831 17-Dec-2014 16.08 0.24 1.5151515151515151 16-Dec-2014 15.84 -0.32 -1.9801980198019802 15-Dec-2014 16.16 -0.23 -1.403294691885296 12-Dec-2014 16.39 -0.22 -1.3245033112582782 11-Dec-2014 16.61 0 0 10-Dec-2014 16.61 -0.06 -0.3599280143971206 09-Dec-2014 16.67 -0.28 -1.6519174041297935 08-Dec-2014 16.95 -0.03 -0.17667844522968199 05-Dec-2014 16.98 0.22 1.3126491646778042 04-Dec-2014 16.76 -0.2 -1.179245283018868 03-Dec-2014 16.96 0.11 0.6528189910979229 02-Dec-2014 16.85 0.07 0.4171632896305125 01-Dec-2014 16.78 -0.06 -0.35629453681710216 28-Nov-2014 16.84 0.01 0.059417706476530004 27-Nov-2014 16.83 0.1 0.5977286312014346 26-Nov-2014 16.73 0.02 0.11968880909634949 25-Nov-2014 16.71 0.08 0.4810583283223091 24-Nov-2014 16.63 0.11 0.6658595641646489 21-Nov-2014 16.52 0.31 1.9123997532387416 20-Nov-2014 16.21 -0.07 -0.42997542997543 19-Nov-2014 16.28 0.02 0.12300123001230012 18-Nov-2014 16.26 0.17 1.0565568676196395 17-Nov-2014 16.09 -0.01 -0.062111801242236024 14-Nov-2014 16.1 -0.01 -0.06207324643078833 13-Nov-2014 16.11 0.02 0.12430080795525171 12-Nov-2014 16.09 -0.15 -0.9236453201970444 11-Nov-2014 16.24 0.09 0.5572755417956656 10-Nov-2014 16.15 0.1 0.6230529595015576 07-Nov-2014 16.05 -0.15 -0.9259259259259259 06-Nov-2014 16.2 0.05 0.30959752321981426 05-Nov-2014 16.15 0.1 0.6230529595015576 04-Nov-2014 16.05 0.03 0.18726591760299627 03-Nov-2014 16.02 -0.14 -0.8663366336633663 31-Oct-2014 16.16 0.34 2.1491782553729455 30-Oct-2014 15.82 0.06 0.38071065989847713 29-Oct-2014 15.76 0.1 0.6385696040868455 28-Oct-2014 15.66 0.13 0.8370895041854475 27-Oct-2014 15.53 -0.05 -0.3209242618741977 24-Oct-2014 15.58 0.03 0.19292604501607716 23-Oct-2014 15.55 0.04 0.2578981302385558 22-Oct-2014 15.51 0.16 1.0423452768729642 21-Oct-2014 15.35 0.27 1.790450928381963 20-Oct-2014 15.08 0.03 0.19933554817275748 17-Oct-2014 15.05 0.39 2.660300136425648 16-Oct-2014 14.66 -0.24 -1.610738255033557 15-Oct-2014 14.9 -0.27 -1.7798286090969018 14-Oct-2014 15.17 -0.12 -0.7848266841072596 13-Oct-2014 15.29 -0.08 -0.5204944697462589 10-Oct-2014 15.37 -0.18 -1.157556270096463 09-Oct-2014 15.55 -0.03 -0.1925545571245186 08-Oct-2014 15.58 -0.15 -0.9535918626827717 07-Oct-2014 15.73 -0.29 -1.8102372034956304 06-Oct-2014 16.02 0.07 0.438871473354232 03-Oct-2014 15.95 0 0 02-Oct-2014 15.95 -0.23 -1.4215080346106304 01-Oct-2014 16.18 -0.03 -0.1850709438618137 30-Sept-2014 16.21 0.09 0.5583126550868487 29-Sept-2014 16.12 -0.06 -0.37082818294190356 26-Sept-2014 16.18 -0.05 -0.3080714725816389 25-Sept-2014 16.23 0.02 0.12338062924120913 24-Sept-2014 16.21 -0.01 -0.06165228113440197 23-Sept-2014 16.22 -0.18 -1.0975609756097562 22-Sept-2014 16.4 -0.03 -0.18259281801582472 19-Sept-2014 16.43 0.1 0.612369871402327 18-Sept-2014 16.33 0.14 0.8647313156269302 17-Sept-2014 16.19 0.15 0.9351620947630923 16-Sept-2014 16.04 -0.03 -0.18668326073428748 15-Sept-2014 16.07 -0.07 -0.43370508054522927 12-Sept-2014 16.14 0.01 0.06199628022318661 11-Sept-2014 16.13 -0.03 -0.18564356435643564 10-Sept-2014 16.16 -0.04 -0.24691358024691357 09-Sept-2014 16.2 -0.03 -0.18484288354898337 08-Sept-2014 16.23 -0.07 -0.4294478527607362 05-Sept-2014 16.3 -0.06 -0.36674816625916873 04-Sept-2014 16.36 0.12 0.7389162561576355 03-Sept-2014 16.24 0.13 0.8069522036002483 02-Sept-2014 16.11 -0.05 -0.3094059405940594 01-Sept-2014 16.16 0.1 0.6226650062266501 29-Aug-2014 16.06 0.01 0.06230529595015576 28-Aug-2014 16.05 -0.05 -0.3105590062111801 27-Aug-2014 16.1 0.03 0.18668326073428748 26-Aug-2014 16.07 0.15 0.9422110552763819 25-Aug-2014 15.92 0.12 0.759493670886076 22-Aug-2014 15.8 0 0 21-Aug-2014 15.8 0.08 0.5089058524173028 20-Aug-2014 15.72 -0.04 -0.25380710659898476 19-Aug-2014 15.76 0.11 0.7028753993610224 18-Aug-2014 15.65 0.09 0.5784061696658098 14-Aug-2014 15.56 0.09 0.5817711700064642 13-Aug-2014 15.47 0.02 0.12944983818770225 12-Aug-2014 15.45 0.02 0.12961762799740764 11-Aug-2014 15.43 0.17 1.1140235910878113 08-Aug-2014 15.26 -0.18 -1.16580310880829 07-Aug-2014 15.44 0.04 0.2597402597402597 06-Aug-2014 15.4 -0.22 -1.408450704225352 05-Aug-2014 15.62 0.02 0.1282051282051282 04-Aug-2014 15.6 -0.06 -0.3831417624521073 01-Aug-2014 15.66 -0.21 -1.3232514177693762 31-Jul-2014 15.87 -0.23 -1.4285714285714286 30-Jul-2014 16.1 -0.09 -0.5558987029030266 29-Jul-2014 16.19 0.11 0.6840796019900498 28-Jul-2014 16.08 -0.13 -0.8019740900678594 25-Jul-2014 16.21 -0.02 -0.12322858903265557 24-Jul-2014 16.23 0.02 0.12338062924120913 23-Jul-2014 16.21 0.01 0.06172839506172839 22-Jul-2014 16.2 0.15 0.9345794392523364 21-Jul-2014 16.05 -0.05 -0.3105590062111801 18-Jul-2014 16.1 -0.1 -0.6172839506172839 17-Jul-2014 16.2 -0.02 -0.12330456226880394 16-Jul-2014 16.22 0.13 0.8079552517091361 15-Jul-2014 16.09 -0.03 -0.18610421836228289 14-Jul-2014 16.12 0.14 0.8760951188986232 11-Jul-2014 15.98 0.05 0.31387319522912743 10-Jul-2014 15.93 -0.16 -0.9944064636420137 09-Jul-2014 16.09 -0.11 -0.6790123456790124 08-Jul-2014 16.2 -0.19 -1.1592434411226358 07-Jul-2014 16.39 -0.13 -0.7869249394673123 04-Jul-2014 16.52 0.04 0.24271844660194175 03-Jul-2014 16.48 0.11 0.6719609040928528 02-Jul-2014 16.37 0.08 0.4910988336402701 01-Jul-2014 16.29 0.07 0.4315659679408138 30-Jun-2014 16.22 -0.04 -0.24600246002460024 27-Jun-2014 16.26 0.13 0.805951642901426 26-Jun-2014 16.13 0.03 0.18633540372670807 25-Jun-2014 16.1 -0.1 -0.6172839506172839 24-Jun-2014 16.2 -0.17 -1.0384850335980451 20-Jun-2014 16.37 0.04 0.2449479485609308 19-Jun-2014 16.33 0.09 0.5541871921182266 18-Jun-2014 16.24 0 0 17-Jun-2014 16.24 0 0 16-Jun-2014 16.24 -0.01 -0.06153846153846154 13-Jun-2014 16.25 -0.09 -0.5507955936352509 12-Jun-2014 16.34 0.03 0.18393623543838136 11-Jun-2014 16.31 -0.11 -0.6699147381242387 10-Jun-2014 16.42 0.16 0.984009840098401 06-Jun-2014 16.26 0.1 0.6188118811881188 05-Jun-2014 16.16 0.1 0.6226650062266501 04-Jun-2014 16.06 -0.01 -0.06222775357809583 03-Jun-2014 16.07 -0.09 -0.556930693069307 02-Jun-2014 16.16 0.04 0.24813895781637718 30-May-2014 16.12 0.03 0.18645121193287756 28-May-2014 16.09 -0.01 -0.062111801242236024 27-May-2014 16.1 0.04 0.24906600249066002 26-May-2014 16.06 0.1 0.6265664160401002 23-May-2014 15.96 0.01 0.06269592476489028 22-May-2014 15.95 0.03 0.1884422110552764 21-May-2014 15.92 0.1 0.6321112515802781 20-May-2014 15.82 -0.02 -0.12626262626262627 19-May-2014 15.84 -0.01 -0.06309148264984227 16-May-2014 15.85 -0.03 -0.1889168765743073 15-May-2014 15.88 -0.07 -0.438871473354232 14-May-2014 15.95 0.02 0.12554927809165098 13-May-2014 15.93 0.01 0.06281407035175879 12-May-2014 15.92 0.1 0.6321112515802781 09-May-2014 15.82 0 0 08-May-2014 15.82 0.15 0.9572431397574984 07-May-2014 15.67 0.07 0.44871794871794873 06-May-2014 15.6 0.02 0.12836970474967907 05-May-2014 15.58 -0.12 -0.7643312101910829 02-May-2014 15.7 0.07 0.44785668586052463 30-Apr-2014 15.63 0.02 0.12812299807815503 29-Apr-2014 15.61 0.11 0.7096774193548387 28-Apr-2014 15.5 0.07 0.45366169799092676 25-Apr-2014 15.43 0.03 0.19480519480519481 24-Apr-2014 15.4 -0.06 -0.38809831824062097 23-Apr-2014 15.46 -0.04 -0.25806451612903225 22-Apr-2014 15.5 0.25 1.639344262295082 17-Apr-2014 15.25 0.1 0.6600660066006601 16-Apr-2014 15.15 0 0 15-Apr-2014 15.15 0.09 0.5976095617529881 14-Apr-2014 15.06 0.01 0.0664451827242525 11-Apr-2014 15.05 -0.35 -2.272727272727273 10-Apr-2014 15.4 -0.02 -0.1297016861219196 09-Apr-2014 15.42 0.11 0.7184846505551927 08-Apr-2014 15.31 -0.16 -1.0342598577892697 07-Apr-2014 15.47 -0.09 -0.5784061696658098 04-Apr-2014 15.56 -0.03 -0.19243104554201412 03-Apr-2014 15.59 0.05 0.32175032175032175 02-Apr-2014 15.54 0.02 0.12886597938144329 01-Apr-2014 15.52 0.03 0.19367333763718528 31-Mar-2014 15.49 0.04 0.2588996763754045 28-Mar-2014 15.45 0.04 0.25957170668397145 27-Mar-2014 15.41 0.01 0.06493506493506493 26-Mar-2014 15.4 0.12 0.7853403141361257 25-Mar-2014 15.28 0.17 1.1250827266710788 24-Mar-2014 15.11 -0.15 -0.9829619921363041 21-Mar-2014 15.26 0.03 0.1969796454366382 20-Mar-2014 15.23 -0.07 -0.45751633986928103 19-Mar-2014 15.3 -0.04 -0.2607561929595828 18-Mar-2014 15.34 0.1 0.6561679790026247 17-Mar-2014 15.24 0.18 1.1952191235059761 14-Mar-2014 15.06 -0.21 -1.37524557956778 13-Mar-2014 15.27 -0.09 -0.5859375 12-Mar-2014 15.36 -0.15 -0.9671179883945842 11-Mar-2014 15.51 0.08 0.5184705119896306 10-Mar-2014 15.43 -0.17 -1.0897435897435896 07-Mar-2014 15.6 -0.08 -0.5102040816326531 06-Mar-2014 15.68 -0.01 -0.06373486297004462 05-Mar-2014 15.69 0.02 0.1276324186343331 04-Mar-2014 15.67 0.17 1.096774193548387 03-Mar-2014 15.5 -0.25 -1.5873015873015872 28-Feb-2014 15.75 0.05 0.3184713375796178 27-Feb-2014 15.7 0.02 0.12755102040816327 26-Feb-2014 15.68 -0.05 -0.3178639542275906 25-Feb-2014 15.73 0.06 0.3828972559029994 24-Feb-2014 15.67 0.08 0.5131494547787043 21-Feb-2014 15.59 0.1 0.6455777921239509 20-Feb-2014 15.49 -0.02 -0.1289490651192779 19-Feb-2014 15.51 0.02 0.1291155584247902 18-Feb-2014 15.49 -0.02 -0.1289490651192779 17-Feb-2014 15.51 0.09 0.5836575875486382 14-Feb-2014 15.42 0.12 0.7843137254901961 13-Feb-2014 15.3 -0.03 -0.19569471624266144 12-Feb-2014 15.33 0.18 1.188118811881188 11-Feb-2014 15.15 0.12 0.7984031936127745 10-Feb-2014 15.03 0.03 0.2 07-Feb-2014 15 0.15 1.0101010101010102 06-Feb-2014 14.85 0.16 1.0891763104152485 05-Feb-2014 14.69 -0.03 -0.20380434782608695 04-Feb-2014 14.72 -0.14 -0.9421265141318977 03-Feb-2014 14.86 0.08 0.5412719891745602 31-Jan-2014 14.78 -0.1 -0.6720430107526881 30-Jan-2014 14.88 0.17 1.1556764106050306 29-Jan-2014 14.71 -0.13 -0.876010781671159 28-Jan-2014 14.84 0.09 0.6101694915254238 27-Jan-2014 14.75 -0.14 -0.9402283411685695 24-Jan-2014 14.89 -0.21 -1.390728476821192 23-Jan-2014 15.1 -0.09 -0.5924950625411455 22-Jan-2014 15.19 -0.04 -0.262639527248851 21-Jan-2014 15.23 0.06 0.39551746868820037 20-Jan-2014 15.17 0.05 0.3306878306878307 17-Jan-2014 15.12 0.06 0.398406374501992 16-Jan-2014 15.06 0 0 15-Jan-2014 15.06 0.14 0.938337801608579 14-Jan-2014 14.92 0 0 13-Jan-2014 14.92 -0.01 -0.06697923643670463 10-Jan-2014 14.93 -0.01 -0.06693440428380187 09-Jan-2014 14.94 0.07 0.47074646940147946 08-Jan-2014 14.87 -0.03 -0.20134228187919462 07-Jan-2014 14.9 0.02 0.13440860215053763 06-Jan-2014 14.88 0.03 0.20202020202020202 03-Jan-2014 14.85 0.07 0.4736129905277402 02-Jan-2014 14.78 -0.04 -0.2699055330634278 31-Dec-2013 14.82 0.08 0.5427408412483039 30-Dec-2013 14.74 -0.02 -0.13550135501355012 27-Dec-2013 14.76 0.21 1.443298969072165 23-Dec-2013 14.55 0.06 0.4140786749482402 20-Dec-2013 14.49 0.11 0.7649513212795549 19-Dec-2013 14.38 0.19 1.3389711064129668 18-Dec-2013 14.19 0.1 0.7097232079489 17-Dec-2013 14.09 -0.05 -0.3536067892503536 16-Dec-2013 14.14 0.12 0.8559201141226819 13-Dec-2013 14.02 -0.04 -0.2844950213371266 12-Dec-2013 14.06 -0.14 -0.9859154929577465 11-Dec-2013 14.2 -0.02 -0.14064697609001406 10-Dec-2013 14.22 -0.09 -0.6289308176100629 09-Dec-2013 14.31 0.06 0.42105263157894735 06-Dec-2013 14.25 0.01 0.0702247191011236 05-Dec-2013 14.24 0 0 04-Dec-2013 14.24 -0.16 -1.1111111111111112 03-Dec-2013 14.4 -0.17 -1.1667810569663692 02-Dec-2013 14.57 -0.04 -0.2737850787132101 29-Nov-2013 14.61 0 0 28-Nov-2013 14.61 0 0 27-Nov-2013 14.61 0.05 0.3434065934065934 26-Nov-2013 14.56 -0.02 -0.13717421124828533 25-Nov-2013 14.58 0.06 0.4132231404958678 22-Nov-2013 14.52 0.01 0.06891798759476224 21-Nov-2013 14.51 0.02 0.13802622498274672 20-Nov-2013 14.49 -0.02 -0.13783597518952448 19-Nov-2013 14.51 -0.08 -0.5483207676490747 18-Nov-2013 14.59 0.06 0.41293874741913283 15-Nov-2013 14.53 0.06 0.414651002073255 14-Nov-2013 14.47 0.09 0.6258692628650904 13-Nov-2013 14.38 -0.08 -0.5532503457814661 12-Nov-2013 14.46 -0.07 -0.4817618719889883 11-Nov-2013 14.53 0.09 0.6232686980609419 08-Nov-2013 14.44 -0.12 -0.8241758241758241 07-Nov-2013 14.56 0.02 0.1375515818431912 06-Nov-2013 14.54 0.11 0.7623007623007623 05-Nov-2013 14.43 -0.05 -0.3453038674033149 04-Nov-2013 14.48 0.09 0.6254343293954134 31-Oct-2013 14.39 -0.01 -0.06944444444444445 30-Oct-2013 14.4 0.04 0.2785515320334262 29-Oct-2013 14.36 0.02 0.1394700139470014 28-Oct-2013 14.34 0 0 25-Oct-2013 14.34 0.02 0.13966480446927373 24-Oct-2013 14.32 0.05 0.350385423966363 23-Oct-2013 14.27 -0.06 -0.418702023726448 22-Oct-2013 14.33 0.1 0.7027406886858749 21-Oct-2013 14.23 0.06 0.4234297812279464 18-Oct-2013 14.17 0.1 0.7107320540156361 17-Oct-2013 14.07 0.02 0.1423487544483986 16-Oct-2013 14.05 0.05 0.35714285714285715 15-Oct-2013 14 0.11 0.7919366450683946 14-Oct-2013 13.89 0.02 0.14419610670511895 11-Oct-2013 13.87 0.08 0.580130529369108 10-Oct-2013 13.79 0.16 1.173881144534116 09-Oct-2013 13.63 -0.12 -0.8727272727272727 08-Oct-2013 13.75 -0.01 -0.07267441860465117 07-Oct-2013 13.76 -0.08 -0.5780346820809249 04-Oct-2013 13.84 -0.03 -0.21629416005767843 03-Oct-2013 13.87 -0.02 -0.14398848092152627 02-Oct-2013 13.89 -0.04 -0.2871500358937545 01-Oct-2013 13.93 0.06 0.43258832011535686 30-Sept-2013 13.87 -0.05 -0.35919540229885055 27-Sept-2013 13.92 -0.06 -0.4291845493562232 26-Sept-2013 13.98 0.03 0.21505376344086022 25-Sept-2013 13.95 -0.01 -0.07163323782234957 24-Sept-2013 13.96 0.03 0.21536252692031588 23-Sept-2013 13.93 -0.06 -0.42887776983559683 20-Sept-2013 13.99 0.01 0.0715307582260372 19-Sept-2013 13.98 0.09 0.6479481641468683 18-Sept-2013 13.89 -0.01 -0.07194244604316546 17-Sept-2013 13.9 -0.04 -0.28694404591104733 16-Sept-2013 13.94 0.06 0.4322766570605187 13-Sept-2013 13.88 0.01 0.07209805335255948 12-Sept-2013 13.87 -0.02 -0.14398848092152627 11-Sept-2013 13.89 0.04 0.2888086642599278 10-Sept-2013 13.85 0.13 0.9475218658892128 09-Sept-2013 13.72 0.07 0.5128205128205128 06-Sept-2013 13.65 0 0 05-Sept-2013 13.65 0.17 1.261127596439169 04-Sept-2013 13.48 -0.05 -0.36954915003695493 03-Sept-2013 13.53 -0.04 -0.2947678703021371 02-Sept-2013 13.57 0.22 1.647940074906367 30-Aug-2013 13.35 -0.04 -0.29873039581777444 29-Aug-2013 13.39 0.09 0.6766917293233082 28-Aug-2013 13.3 -0.12 -0.8941877794336811 27-Aug-2013 13.42 -0.16 -1.1782032400589102 26-Aug-2013 13.58 -0.02 -0.14705882352941177 23-Aug-2013 13.6 0.03 0.2210759027266028 22-Aug-2013 13.57 0.09 0.6676557863501483 21-Aug-2013 13.48 0.01 0.07423904974016332 20-Aug-2013 13.47 -0.11 -0.8100147275405007 19-Aug-2013 13.58 0 0 16-Aug-2013 13.58 -0.15 -1.0924981791697015 14-Aug-2013 13.73 0.06 0.4389173372348208 13-Aug-2013 13.67 -0.01 -0.07309941520467836 12-Aug-2013 13.68 -0.04 -0.2915451895043732 09-Aug-2013 13.72 0.03 0.2191380569758948 08-Aug-2013 13.69 0.06 0.4402054292002935 07-Aug-2013 13.63 -0.1 -0.7283321194464676 06-Aug-2013 13.73 -0.04 -0.29048656499636893 05-Aug-2013 13.77 0.03 0.2183406113537118 02-Aug-2013 13.74 0.07 0.5120702267739575 01-Aug-2013 13.67 0.08 0.5886681383370125 31-Jul-2013 13.59 0 0 30-Jul-2013 13.59 0.01 0.07363770250368189 29-Jul-2013 13.58 0 0 26-Jul-2013 13.58 -0.04 -0.2936857562408223 25-Jul-2013 13.62 0 0 24-Jul-2013 13.62 -0.02 -0.1466275659824047 23-Jul-2013 13.64 0.03 0.2204261572373255 22-Jul-2013 13.61 0 0 19-Jul-2013 13.61 -0.02 -0.1467351430667645 18-Jul-2013 13.63 0.11 0.8136094674556213 17-Jul-2013 13.52 0.03 0.2223869532987398 16-Jul-2013 13.49 -0.1 -0.7358351729212657 15-Jul-2013 13.59 0.02 0.14738393515106854 12-Jul-2013 13.57 0.04 0.29563932002956395 11-Jul-2013 13.53 0.06 0.44543429844098 10-Jul-2013 13.47 0.02 0.14869888475836432 09-Jul-2013 13.45 0 0 08-Jul-2013 13.45 0.11 0.8245877061469266 05-Jul-2013 13.34 -0.03 -0.2243829468960359 04-Jul-2013 13.37 0.25 1.9054878048780488 03-Jul-2013 13.12 -0.05 -0.37965072133637057 02-Jul-2013 13.17 -0.02 -0.1516300227445034 01-Jul-2013 13.19 0.16 1.2279355333844972 28-Jun-2013 13.03 -0.07 -0.5343511450381679 27-Jun-2013 13.1 0.15 1.1583011583011582 26-Jun-2013 12.95 0.23 1.8081761006289307 25-Jun-2013 12.72 0.13 1.0325655281969817 24-Jun-2013 12.59 -0.31 -2.4031007751937983 21-Jun-2013 12.9 -0.09 -0.6928406466512702 20-Jun-2013 12.99 -0.26 -1.9622641509433962 19-Jun-2013 13.25 -0.02 -0.15071590052750566 18-Jun-2013 13.27 -0.06 -0.450112528132033 17-Jun-2013 13.33 0.1 0.7558578987150416 14-Jun-2013 13.23 0.08 0.6083650190114068 13-Jun-2013 13.15 -0.14 -1.053423626787058 12-Jun-2013 13.29 0.17 1.295731707317073 11-Jun-2013 13.12 -0.2 -1.5015015015015014 10-Jun-2013 13.32 0.04 0.30120481927710846 07-Jun-2013 13.28 0 0 06-Jun-2013 13.28 -0.08 -0.5988023952095808 05-Jun-2013 13.36 -0.12 -0.8902077151335311 04-Jun-2013 13.48 0 0 03-Jun-2013 13.48 -0.06 -0.4431314623338257 31-May-2013 13.54 -0.05 -0.36791758646063283 30-May-2013 13.59 -0.04 -0.293470286133529 29-May-2013 13.63 -0.22 -1.5884476534296028 28-May-2013 13.85 0.22 1.6140865737344094 27-May-2013 13.63 0.08 0.5904059040590406 24-May-2013 13.55 0 0 23-May-2013 13.55 -0.27 -1.9536903039073805 22-May-2013 13.82 -0.01 -0.07230657989877079 21-May-2013 13.83 0.02 0.14482259232440262 17-May-2013 13.81 0 0 16-May-2013 13.81 0.02 0.145032632342277 15-May-2013 13.79 0.12 0.8778346744696416 14-May-2013 13.67 0.07 0.5147058823529411 13-May-2013 13.6 0.12 0.8902077151335311 08-May-2013 13.48 0.07 0.5219985085756897 07-May-2013 13.41 0.01 0.07462686567164178 06-May-2013 13.4 0.02 0.14947683109118087 03-May-2013 13.38 0.13 0.9811320754716981 02-May-2013 13.25 0.02 0.15117157974300832 30-Apr-2013 13.23 -0.05 -0.37650602409638556 29-Apr-2013 13.28 0.05 0.3779289493575208 26-Apr-2013 13.23 0 0 25-Apr-2013 13.23 0.09 0.68 24-Apr-2013 13.14 0.13 1 23-Apr-2013 13.01 0.15 1.17 22-Apr-2013 12.86 0.11 0.86 19-Apr-2013 12.75 0.01 0.08 18-Apr-2013 12.74 0 0 17-Apr-2013 12.74 -0.11 -0.86 16-Apr-2013 12.85 -0.04 -0.31 15-Apr-2013 12.89 -0.06 -0.46 12-Apr-2013 12.95 -0.01 -0.08 11-Apr-2013 12.96 0.13 1.01 10-Apr-2013 12.83 0.19 1.5 09-Apr-2013 12.64 -0.09 -0.71 08-Apr-2013 12.73 0.11 0.87 05-Apr-2013 12.62 -0.28 -2.17 04-Apr-2013 12.9 -0.2 -1.53 03-Apr-2013 13.1 0.03 0.23 02-Apr-2013 13.07 0.11 0.85 28-Mar-2013 12.96 0.18 1.41 27-Mar-2013 12.78 -0.08 -0.62 26-Mar-2013 12.86 0.01 0.08 25-Mar-2013 12.85 0.01 0.08 22-Mar-2013 12.84 0.04 0.31 21-Mar-2013 12.8 -0.12 -0.93 20-Mar-2013 12.92 0.04 0.31 19-Mar-2013 12.88 0.04 0.31 18-Mar-2013 12.84 -0.03 -0.23 15-Mar-2013 12.87 -0.03 -0.23 14-Mar-2013 12.9 0.1 0.78 13-Mar-2013 12.8 0.03 0.23 12-Mar-2013 12.77 0.03 0.24 11-Mar-2013 12.74 -0.05 -0.39 08-Mar-2013 12.79 0.04 0.31 07-Mar-2013 12.75 -0.06 -0.47 06-Mar-2013 12.81 0.04 0.31 05-Mar-2013 12.77 0.21 1.67 04-Mar-2013 12.56 0.06 0.48 01-Mar-2013 12.5 -0.02 -0.16 28-Feb-2013 12.52 0.12 0.97 27-Feb-2013 12.4 -0.06 -0.48 26-Feb-2013 12.46 -0.03 -0.24 25-Feb-2013 12.49 0 0 22-Feb-2013 12.49 0.15 1.22 21-Feb-2013 12.34 -0.16 -1.28 20-Feb-2013 12.5 0.05 0.4 19-Feb-2013 12.45 0.12 0.97 18-Feb-2013 12.33 -0.06 -0.48 15-Feb-2013 12.39 0.06 0.49 14-Feb-2013 12.33 -0.02 -0.16 13-Feb-2013 12.35 0.15 1.23 12-Feb-2013 12.2 0.01 0.08 11-Feb-2013 12.19 -0.04 -0.33 08-Feb-2013 12.23 0.04 0.33 07-Feb-2013 12.19 0.06 0.49 06-Feb-2013 12.13 -0.04 -0.33 05-Feb-2013 12.17 0 0 04-Feb-2013 12.17 -0.1 -0.81 01-Feb-2013 12.27 0.03 0.25 31-Jan-2013 12.24 0.07 0.58 30-Jan-2013 12.17 -0.04 -0.33 29-Jan-2013 12.21 -0.01 -0.08 28-Jan-2013 12.22 0 0 25-Jan-2013 12.22 0.01 0.08 24-Jan-2013 12.21 0.11 0.9090909090909091 23-Jan-2013 12.1 -0.01 -0.08257638315441784 22-Jan-2013 12.11 0.01 0.08 21-Jan-2013 12.1 -0.01 -0.08 18-Jan-2013 12.11 0.05 0.41459369817578773 17-Jan-2013 12.06 0.07 0.5838198498748958 16-Jan-2013 11.99 0.07 0.587248322147651 15-Jan-2013 11.92 -0.02 -0.16750418760469013 14-Jan-2013 11.94 -0.02 -0.16722408026755853 11-Jan-2013 11.96 -0.04 -0.3333333333333333 10-Jan-2013 12 -0.04 -0.33222591362126247 09-Jan-2013 12.04 0.06 0.5008347245409015 08-Jan-2013 11.98 0.02 0.16722408026755853 07-Jan-2013 11.96 -0.05 -0.4163197335553705 04-Jan-2013 12.01 0.05 0.4180602006688963 03-Jan-2013 11.96 0.05 0.41981528127623846 02-Jan-2013 11.91 0.23 1.9691780821917808 31-Dec-2012 11.68 0.02 0.17152658662092624 28-Dec-2012 11.66 -0.09 -0.7659574468085106 27-Dec-2012 11.75 -- -- 21-Dec-2012 11.74 -0.02 -0.17006802721088435 20-Dec-2012 11.76 -0.02 -0.1697792869269949 19-Dec-2012 11.78 0.06 0.5119453924914675 18-Dec-2012 11.72 0.03 0.2566295979469632 17-Dec-2012 11.69 -0.02 -0.1707941929974381 14-Dec-2012 11.71 -0.01 -0.08532423208191127 13-Dec-2012 11.72 -0.06 -0.5093378607809848 12-Dec-2012 11.78 -0.01 -0.08481764206955046 11-Dec-2012 11.79 0.05 0.42589437819420783 10-Dec-2012 11.74 0 0 07-Dec-2012 11.74 0.04 0.3418803418803419 06-Dec-2012 11.7 0.03 0.2570694087403599 05-Dec-2012 11.67 -0.01 -0.09 04-Dec-2012 11.68 -0.05 -0.43 03-Dec-2012 11.73 -1159.27 -99 30-Nov-2012 11.71 0.04 0.34 29-Nov-2012 11.67 0.17 1.48 28-Nov-2012 11.5 -0.04 -0.35 27-Nov-2012 11.54 0.02 0.17 26-Nov-2012 11.52 -0.02 -0.17 23-Nov-2012 11.54 0.04 0.35 22-Nov-2012 11.5 0.03 0.26 21-Nov-2012 11.47 0.08 0.7 20-Nov-2012 11.39 0.04 0.35 19-Nov-2012 11.35 0.11 0.98 16-Nov-2012 11.24 -0.07 -0.62 15-Nov-2012 11.31 -0.16 -1.39 14-Nov-2012 11.47 0.05 0.44 13-Nov-2012 11.42 -0.04 -0.35 12-Nov-2012 11.46 0.02 0.17 09-Nov-2012 11.44 -0.07 -0.61 08-Nov-2012 11.51 -0.03 -0.26 07-Nov-2012 11.54 -0.06 -0.52 06-Nov-2012 11.6 0.05 0.43 05-Nov-2012 11.55 -0.07 -0.6 02-Nov-2012 11.62 -1136.65 -98.99 31-Oct-2012 11.48 0.01 0.09 30-Oct-2012 11.47 0.05 0.44 29-Oct-2012 11.42 -0.03 -0.26 26-Oct-2012 11.45 0 0 25-Oct-2012 11.45 0.09 0.79 24-Oct-2012 11.36 0.03 0.26 23-Oct-2012 11.33 -0.18 -1.56 22-Oct-2012 11.51 -0.06 -0.52 19-Oct-2012 11.57 -0.02 -0.17 18-Oct-2012 11.59 -0.03 -0.26 17-Oct-2012 11.62 0.03 0.26 16-Oct-2012 11.59 0.12 1.05 15-Oct-2012 11.47 0.03 0.26 12-Oct-2012 11.44 -0.02 -0.17 11-Oct-2012 11.46 0.04 0.35 10-Oct-2012 11.42 -0.07 -0.61 09-Oct-2012 11.49 -0.04 -0.35 08-Oct-2012 11.53 -0.12 -1.03 05-Oct-2012 11.65 0.12 1.04 04-Oct-2012 11.53 0.01 0.09 03-Oct-2012 11.52 -0.04 -0.35 02-Oct-2012 11.56 0.06 0.52 01-Oct-2012 11.5 -1131.29 -98.99 28-Sept-2012 11.43 -0.09 -0.78 27-Sept-2012 11.52 0 0 26-Sept-2012 11.52 -0.1 -0.86 25-Sept-2012 11.62 0.04 0.35 24-Sept-2012 11.58 -0.05 -0.43 21-Sept-2012 11.63 0.11 0.95 20-Sept-2012 11.52 -0.01 -0.09 19-Sept-2012 11.53 0.01 0.09 18-Sept-2012 11.52 0.02 0.17 17-Sept-2012 11.5 -0.05 -0.43 14-Sept-2012 11.55 0.09 0.79 13-Sept-2012 11.46 -0.01 -0.09 12-Sept-2012 11.47 0.08 0.7 11-Sept-2012 11.39 -0.01 -0.09 10-Sept-2012 11.4 -- -- 07-Sept-2012 11.4 -- -- 06-Sept-2012 11.36 -- -- 05-Sept-2012 11.23 -- -- 04-Sept-2012 11.23 -- -- 03-Sept-2012 11.27 -- -- 31-Aug-2012 11.21 0.03 0.27 30-Aug-2012 11.18 -- -- 29-Aug-2012 11.21 -- -- 28-Aug-2012 11.15 -- -- 27-Aug-2012 11.23 -- -- 24-Aug-2012 11.17 -- -- 23-Aug-2012 11.17 -- -- 22-Aug-2012 11.29 -- -- 21-Aug-2012 11.41 -- -- 20-Aug-2012 11.39 -- -- 17-Aug-2012 11.44 -- -- 16-Aug-2012 11.35 -- -- 14-Aug-2012 11.3 -- -- 13-Aug-2012 11.26 -- -- 10-Aug-2012 11.27 -- -- 09-Aug-2012 11.28 -- -- 08-Aug-2012 11.25 -- -- 07-Aug-2012 11.23 -- -- 06-Aug-2012 11.16 -- -- 03-Aug-2012 11.08 -- -- 02-Aug-2012 10.93 -- -- 01-Aug-2012 10.96 -- -- 31-Jul-2012 10.98 -0.04 -0.36 30-Jul-2012 11.02 -- -- 27-Jul-2012 10.9 -- -- 26-Jul-2012 10.74 -- -- 25-Jul-2012 10.55 -- -- 24-Jul-2012 10.59 -- -- 23-Jul-2012 10.6 -- -- 20-Jul-2012 10.92 -- -- 19-Jul-2012 11.03 -- -- 18-Jul-2012 10.9 -- -- 17-Jul-2012 10.87 -- -- 16-Jul-2012 10.82 -- -- 13-Jul-2012 10.8 -- -- 12-Jul-2012 10.65 -- -- 11-Jul-2012 10.75 -- -- 10-Jul-2012 10.8 -- -- 09-Jul-2012 10.75 -- -- 06-Jul-2012 10.75 -- -- 05-Jul-2012 10.74 -- -- 04-Jul-2012 10.78 -- -- 03-Jul-2012 10.73 -- -- 02-Jul-2012 10.67 -- -- 29-Jun-2012 10.54 0.28 2.73 28-Jun-2012 10.26 -- -- 27-Jun-2012 10.27 -- -- 26-Jun-2012 10.22 -- -- 25-Jun-2012 10.21 -- -- 22-Jun-2012 10.34 -- -- 21-Jun-2012 10.42 -- -- 20-Jun-2012 10.35 -- -- 19-Jun-2012 10.28 -- -- 18-Jun-2012 10.16 -- -- 15-Jun-2012 10.14 -- -- 14-Jun-2012 10.04 -- -- 13-Jun-2012 10.05 -- -- 12-Jun-2012 10.08 -- -- 11-Jun-2012 10.12 -- -- 08-Jun-2012 10.02 -- -- 07-Jun-2012 10.08 -- -- 06-Jun-2012 9.92 -- -- 05-Jun-2012 9.79 -- -- 04-Jun-2012 9.8 -- -- 01-Jun-2012 9.85 -- -- 31-May-2012 10.04 -0.05 -0.5 30-May-2012 10.09 -- -- 29-May-2012 10.17 -- -- 25-May-2012 10.08 -- -- 24-May-2012 10.07 -- -- 23-May-2012 10.05 -- -- 22-May-2012 10.16 -- -- 21-May-2012 10.01 -- -- 18-May-2012 10.01 -- -- 16-May-2012 10.23 -- -- 15-May-2012 10.24 -- -- 14-May-2012 10.25 -- -- 11-May-2012 10.4 -- -- 10-May-2012 10.46 -- -- 09-May-2012 10.34 -- -- 08-May-2012 10.49 -- -- 07-May-2012 10.52 -- -- 04-May-2012 10.49 -- -- 03-May-2012 10.65 -- -- 02-May-2012 10.58 -- -- 30-Apr-2012 10.55 -0.06 -0.57 27-Apr-2012 10.61 -- -- 26-Apr-2012 10.51 -- -- 25-Apr-2012 10.52 -- -- 24-Apr-2012 10.34 -- -- 23-Apr-2012 10.3 -- -- 20-Apr-2012 10.5 -- -- 19-Apr-2012 10.54 -- -- 18-Apr-2012 10.54 -- -- 17-Apr-2012 10.54 -- -- 16-Apr-2012 10.47 -- -- 13-Apr-2012 10.41 -- -- 12-Apr-2012 10.47 -- -- 11-Apr-2012 10.39 -- -- 10-Apr-2012 10.47 -- -- 05-Apr-2012 10.54 -- -- 04-Apr-2012 10.62 -- -- 03-Apr-2012 10.84 -- -- 02-Apr-2012 10.74 -- -- 30-Mar-2012 10.69 0.06 0.56 29-Mar-2012 10.63 -- -- 28-Mar-2012 10.78 -- -- 27-Mar-2012 10.81 -- -- 26-Mar-2012 10.82 -- -- 23-Mar-2012 10.68 -- -- 22-Mar-2012 10.7 -- -- 21-Mar-2012 10.76 -- -- 20-Mar-2012 10.76 -- -- 19-Mar-2012 10.85 -- -- 16-Mar-2012 10.86 -- -- 15-Mar-2012 10.79 -- -- 14-Mar-2012 10.83 -- -- 13-Mar-2012 10.82 -- -- 12-Mar-2012 10.63 -- -- 09-Mar-2012 10.61 -- -- 08-Mar-2012 10.51 -- -- 07-Mar-2012 10.36 -- -- 06-Mar-2012 10.39 -- -- 05-Mar-2012 10.59 -- -- 02-Mar-2012 10.6 -- -- 01-Mar-2012 10.58 -- -- 29-Feb-2012 10.5 0.06 0.57 28-Feb-2012 10.44 -- -- 27-Feb-2012 10.42 -- -- 24-Feb-2012 10.49 -- -- 23-Feb-2012 10.42 -- -- 22-Feb-2012 10.44 -- -- 21-Feb-2012 10.5 -- -- 20-Feb-2012 10.57 -- -- 17-Feb-2012 10.54 -- -- 16-Feb-2012 10.44 -- -- 15-Feb-2012 10.44 -- -- 14-Feb-2012 10.38 -- -- 13-Feb-2012 10.37 -- -- 10-Feb-2012 10.31 -- -- 09-Feb-2012 10.37 -- -- 08-Feb-2012 10.37 -- -- 07-Feb-2012 10.34 -- -- 06-Feb-2012 10.4 -- -- 03-Feb-2012 10.38 -- -- 02-Feb-2012 10.27 -- -- 01-Feb-2012 10.24 -- -- 31-Jan-2012 10.17 0.08 0.79 30-Jan-2012 10.09 -- -- 27-Jan-2012 10.22 -- -- 26-Jan-2012 10.24 -- -- 25-Jan-2012 10.16 -- -- 24-Jan-2012 10.19 -- -- 23-Jan-2012 10.29 -- -- 20-Jan-2012 10.28 -- -- 19-Jan-2012 10.26 -- -- 18-Jan-2012 10.24 -- -- 17-Jan-2012 10.22 -- -- 16-Jan-2012 10.15 -- -- 13-Jan-2012 10.1 -- -- 12-Jan-2012 10.14 -- -- 11-Jan-2012 10.14 -- -- 10-Jan-2012 10.23 -- -- 09-Jan-2012 10.09 -- -- 06-Jan-2012 10.08 -- -- 05-Jan-2012 10.09 -- -- 04-Jan-2012 10.17 -- -- 03-Jan-2012 10.13 -- -- 02-Jan-2012 10.1 -- -- 30-Dec-2011 10 0.1 1.01 29-Dec-2011 9.9 -- -- 28-Dec-2011 9.88 -- -- 27-Dec-2011 9.88 -- -- 23-Dec-2011 9.87 -- -- 22-Dec-2011 9.78 -- -- 21-Dec-2011 9.7 -- -- 20-Dec-2011 9.66 -- -- 19-Dec-2011 9.58 -- -- 16-Dec-2011 9.57 -- -- 15-Dec-2011 9.61 -- -- 14-Dec-2011 9.6 -- -- 13-Dec-2011 9.69 -- -- 12-Dec-2011 9.62 -- -- 09-Dec-2011 9.68 -- -- 08-Dec-2011 9.65 -- -- 07-Dec-2011 9.67 -- -- 06-Dec-2011 9.72 -- -- 05-Dec-2011 9.74 -- -- 02-Dec-2011 9.67 -- -- 01-Dec-2011 9.69 -- -- 30-Nov-2011 9.63 0.31 3.33 29-Nov-2011 9.32 -- -- 28-Nov-2011 9.25 -- -- 25-Nov-2011 9 -- -- 24-Nov-2011 8.88 -- -- 23-Nov-2011 9.04 -- -- 22-Nov-2011 9.13 -- -- 21-Nov-2011 9.17 -- -- 18-Nov-2011 9.37 -- -- 17-Nov-2011 9.43 -- -- 16-Nov-2011 9.52 -- -- 15-Nov-2011 9.54 -- -- 14-Nov-2011 9.56 -- -- 11-Nov-2011 9.6 -- -- 10-Nov-2011 9.45 -- -- 09-Nov-2011 9.42 -- -- 08-Nov-2011 9.65 -- -- 07-Nov-2011 9.53 -- -- 04-Nov-2011 9.49 -- -- 03-Nov-2011 9.53 -- -- 02-Nov-2011 9.38 -- -- 31-Oct-2011 9.63 -0.08 -0.82 28-Oct-2011 9.71 -- -- 27-Oct-2011 9.74 -- -- 26-Oct-2011 9.55 -- -- 25-Oct-2011 9.47 -- -- 24-Oct-2011 9.5 -- -- 21-Oct-2011 9.45 -- -- 20-Oct-2011 9.31 -- -- 19-Oct-2011 9.36 -- -- 18-Oct-2011 9.28 -- -- 17-Oct-2011 9.35 -- -- 14-Oct-2011 9.43 -- -- 13-Oct-2011 9.29 -- -- 12-Oct-2011 9.28 -- -- 11-Oct-2011 9.17 -- -- 10-Oct-2011 9.19 -- -- 07-Oct-2011 9.11 -- -- 06-Oct-2011 8.89 -- -- 05-Oct-2011 8.77 -- -- 04-Oct-2011 8.6 -- -- 03-Oct-2011 8.83 -- -- 30-Sept-2011 8.89 -0.15 -1.66 29-Sept-2011 9.04 -- -- 28-Sept-2011 8.97 -- -- 27-Sept-2011 8.94 -- -- 26-Sept-2011 8.6 -- -- 23-Sept-2011 8.42 -- -- 22-Sept-2011 8.46 -- -- 21-Sept-2011 8.87 -- -- 20-Sept-2011 8.81 -- -- 19-Sept-2011 8.72 -- -- 16-Sept-2011 8.95 -- -- 15-Sept-2011 8.84 -- -- 14-Sept-2011 8.69 -- -- 13-Sept-2011 8.67 -- -- 12-Sept-2011 8.66 -- -- 09-Sept-2011 8.87 -- -- 08-Sept-2011 8.94 -- -- 07-Sept-2011 8.92 -- -- 06-Sept-2011 8.71 -- -- 05-Sept-2011 8.75 -- -- 02-Sept-2011 9.04 -- -- 01-Sept-2011 9.18 -- -- 31-Aug-2011 9.17 0.22 2.46 30-Aug-2011 8.95 -- -- 29-Aug-2011 8.91 -- -- 26-Aug-2011 8.68 -- -- 25-Aug-2011 8.87 -- -- 24-Aug-2011 8.98 -- -- 23-Aug-2011 8.79 -- -- 22-Aug-2011 8.81 -- -- 19-Aug-2011 8.7 -- -- 18-Aug-2011 8.83 -- -- 17-Aug-2011 9.17 -- -- 16-Aug-2011 9.04 -- -- 12-Aug-2011 9.05 -- -- 11-Aug-2011 8.57 -- -- 10-Aug-2011 8.75 -- -- 09-Aug-2011 8.77 -- -- 08-Aug-2011 8.96 -- -- 05-Aug-2011 9.16 -- -- 04-Aug-2011 9.42 -- -- 03-Aug-2011 9.67 -- -- 02-Aug-2011 9.82 -- -- 01-Aug-2011 10.02 -- -- 29-Jul-2011 9.98 -0.06 -0.6 28-Jul-2011 10.04 -- -- 27-Jul-2011 10.07 -- -- 26-Jul-2011 10.13 -- -- 25-Jul-2011 10.21 -- -- 22-Jul-2011 10.16 -- -- 21-Jul-2011 10.13 -- -- 20-Jul-2011 10.01 -- -- 19-Jul-2011 9.9 -- -- 18-Jul-2011 9.86 -- -- 15-Jul-2011 9.99 -- -- 14-Jul-2011 10.03 -- -- 13-Jul-2011 10 -- -- 12-Jul-2011 9.99 -- -- 11-Jul-2011 10.08 -- -- 08-Jul-2011 10.26 -- -- 07-Jul-2011 10.33 -- -- 06-Jul-2011 10.23 -- -- 05-Jul-2011 10.27 -- -- 04-Jul-2011 10.26 -- -- 01-Jul-2011 10.16 -- -- 30-Jun-2011 10.1 0.11 1.1 29-Jun-2011 9.99 -- -- 28-Jun-2011 9.86 -- -- 27-Jun-2011 9.83 -- -- 24-Jun-2011 9.86 -- -- 22-Jun-2011 10.04 -- -- 21-Jun-2011 10.01 -- -- 20-Jun-2011 9.92 -- -- 17-Jun-2011 9.97 -- -- 16-Jun-2011 9.92 -- -- 15-Jun-2011 9.97 -- -- 14-Jun-2011 10.09 -- -- 10-Jun-2011 9.99 -- -- 09-Jun-2011 10.07 -- -- 08-Jun-2011 10 -- -- 07-Jun-2011 10.12 -- -- 06-Jun-2011 10.11 -- -- 03-Jun-2011 10.12 -- -- 01-Jun-2011 10.39 -- -- 31-May-2011 10.38 0.05 0.48 30-May-2011 10.33 -- -- 27-May-2011 10.27 -- -- 26-May-2011 10.19 -- -- 25-May-2011 10.2 -- -- 24-May-2011 10.21 -- -- 23-May-2011 10.18 -- -- 20-May-2011 10.35 -- -- 19-May-2011 10.37 -- -- 18-May-2011 10.23 -- -- 17-May-2011 10.25 -- -- 16-May-2011 10.27 -- -- 13-May-2011 10.34 -- -- 12-May-2011 10.32 -- -- 11-May-2011 10.43 -- -- 10-May-2011 10.38 -- -- 09-May-2011 10.28 -- -- 06-May-2011 10.3 -- -- 05-May-2011 10.25 -- -- 04-May-2011 10.32 -- -- 03-May-2011 10.44 -- -- 02-May-2011 10.54 -- -- 29-Apr-2011 10.5 0.02 0.19 28-Apr-2011 10.48 -- -- 27-Apr-2011 10.47 -- -- 26-Apr-2011 10.38 -- -- 21-Apr-2011 10.36 -- -- 20-Apr-2011 10.34 -- -- 19-Apr-2011 10.19 -- -- 18-Apr-2011 10.09 -- -- 15-Apr-2011 10.24 -- -- 14-Apr-2011 10.19 -- -- 13-Apr-2011 10.28 -- -- 12-Apr-2011 10.23 -- -- 11-Apr-2011 10.39 -- -- 08-Apr-2011 10.4 -- -- 07-Apr-2011 10.42 -- -- 06-Apr-2011 10.42 -- -- 05-Apr-2011 10.38 -- -- 04-Apr-2011 10.41 -- -- 01-Apr-2011 10.35 -- -- 31-Mar-2011 10.26 -0.06 -0.58 30-Mar-2011 10.32 -- -- 29-Mar-2011 10.19 -- -- 28-Mar-2011 10.23 -- -- 25-Mar-2011 10.22 -- -- 24-Mar-2011 10.18 -- -- 23-Mar-2011 10.03 -- -- 22-Mar-2011 10.03 -- -- 21-Mar-2011 10.06 -- -- 18-Mar-2011 9.92 -- -- 17-Mar-2011 9.83 -- -- 16-Mar-2011 9.77 -- -- 15-Mar-2011 9.76 -- -- 14-Mar-2011 10.03 -- -- 11-Mar-2011 10.13 -- -- 10-Mar-2011 10.23 -- -- 09-Mar-2011 10.34 -- -- 08-Mar-2011 10.29 -- -- 07-Mar-2011 10.41 -- -- 04-Mar-2011 10.4 -- -- 03-Mar-2011 10.43 -- -- 02-Mar-2011 10.37 -- -- 01-Mar-2011 10.5 -- -- 28-Feb-2011 10.5 0.12 1.16 25-Feb-2011 10.38 -- -- 24-Feb-2011 10.26 -- -- 23-Feb-2011 10.3 -- -- 22-Feb-2011 10.39 -- -- 21-Feb-2011 10.49 -- -- 18-Feb-2011 10.58 -- -- 17-Feb-2011 10.57 -- -- 16-Feb-2011 10.6 -- -- 15-Feb-2011 10.59 -- -- 14-Feb-2011 10.58 -- -- 11-Feb-2011 10.52 -- -- 10-Feb-2011 10.44 -- -- 09-Feb-2011 10.53 -- -- 08-Feb-2011 10.5 -- -- 07-Feb-2011 10.52 -- -- 04-Feb-2011 10.43 -- -- 03-Feb-2011 10.38 -- -- 02-Feb-2011 10.35 -- -- 01-Feb-2011 10.34 -- -- 31-Jan-2011 10.2 -0.1 -0.97 28-Jan-2011 10.3 -- -- 27-Jan-2011 10.35 -- -- 26-Jan-2011 10.3 -- -- 25-Jan-2011 10.25 -- -- 24-Jan-2011 10.23 -- -- 21-Jan-2011 10.32 -- -- BGF European Equity Income Fund Fund Inception 21-Jan-2011 Month End Date Monthly Total (NAV) Return 31-Jan-2011 -1.162791 28-Feb-2011 2.941176 31-Mar-2011 -2.285714 30-Apr-2011 2.339181 31-May-2011 -1.142857 30-Jun-2011 -2.697495 31-Jul-2011 -1.188119 31-Aug-2011 -8.116232 30-Sept-2011 -3.053435 31-Oct-2011 8.32396 30-Nov-2011 0 31-Dec-2011 3.84216 31-Jan-2012 1.7 29-Feb-2012 3.244838 31-Mar-2012 1.809524 30-Apr-2012 -1.309635 31-May-2012 -4.834123 30-Jun-2012 4.98008 31-Jul-2012 4.174573 31-Aug-2012 2.094718 30-Sept-2012 1.962533 31-Oct-2012 0.437445 30-Nov-2012 2.003484 31-Dec-2012 -0.256191 31-Jan-2013 4.794521 28-Feb-2013 2.287582 31-Mar-2013 3.514377 30-Apr-2013 2.083333 31-May-2013 2.343159 30-Jun-2013 -3.766617 31-Jul-2013 4.297774 31-Aug-2013 -1.766004 30-Sept-2013 3.895131 31-Oct-2013 3.749099 30-Nov-2013 1.528839 31-Dec-2013 1.437372 31-Jan-2014 -0.269906 28-Feb-2014 6.562923 31-Mar-2014 -1.650794 30-Apr-2014 0.903809 31-May-2014 3.134997 30-Jun-2014 0.620347 31-Jul-2014 -2.15783 31-Aug-2014 1.197227 30-Sept-2014 0.933998 31-Oct-2014 -0.308452 30-Nov-2014 4.207921 31-Dec-2014 -0.653207 31-Jan-2015 10.22116 28-Feb-2015 4.013015 31-Mar-2015 1.77268 30-Apr-2015 -0.512295 31-May-2015 2.214212 30-Jun-2015 -4.130982 31-Jul-2015 3.678403 31-Aug-2015 -6.031424 30-Sept-2015 -2.049622 31-Oct-2015 5.671806 30-Nov-2015 4.846274 31-Dec-2015 -3.180915 31-Jan-2016 -6.570842 29-Feb-2016 -3.406593 31-Mar-2016 2.047782 30-Apr-2016 0.278707 31-May-2016 4.669261 30-Jun-2016 -6.638343 31-Jul-2016 3.299204 31-Aug-2016 0.220264 30-Sept-2016 -1.263736 31-Oct-2016 -1.780746 30-Nov-2016 -0.906516 31-Dec-2016 4.459691 31-Jan-2017 0.328407 28-Feb-2017 2.509547 31-Mar-2017 3.193188 30-Apr-2017 2.011346 31-May-2017 2.628918 30-Jun-2017 -2.660099 31-Jul-2017 -0.202429 31-Aug-2017 -0.15213 30-Sept-2017 2.691722 31-Oct-2017 2.274975 30-Nov-2017 -1.06383 31-Dec-2017 -0.58651 31-Jan-2018 0.983284 28-Feb-2018 -3.359299 31-Mar-2018 -2.115869 30-Apr-2018 3.499743 31-May-2018 -0.944804 30-Jun-2018 -1.004016 31-Jul-2018 2.738337 31-Aug-2018 -1.628825 30-Sept-2018 0 31-Oct-2018 -5.619669 30-Nov-2018 0.15949 31-Dec-2018 -5.360934 31-Jan-2019 3.982053 28-Feb-2019 4.476807 31-Mar-2019 2.478059 30-Apr-2019 2.216625 31-May-2019 -2.858551 30-Jun-2019 3.855911 31-Jul-2019 0.97704 31-Aug-2019 0.919207 30-Sept-2019 3.787152 31-Oct-2019 0.969977 30-Nov-2019 2.241537 31-Dec-2019 1.789709 31-Jan-2020 2.857143 29-Feb-2020 -7.991453 31-Mar-2020 -16.163493 30-Apr-2020 7.645429 31-May-2020 3.345342 30-Jun-2020 3.535857 31-Jul-2020 1.058201 31-Aug-2020 1.04712 30-Sept-2020 0.188413 31-Oct-2020 -5.406676 30-Nov-2020 13.121272 31-Dec-2020 0.790861 31-Jan-2021 -0.915432 28-Feb-2021 0.74791 31-Mar-2021 5.327511 30-Apr-2021 1.699834 31-May-2021 1.997554 30-Jun-2021 1.678657 31-Jul-2021 3.144654 31-Aug-2021 1.371951 30-Sept-2021 -4.43609 31-Oct-2021 5.428796 30-Nov-2021 -0.708955 31-Dec-2021 4.321684 31-Jan-2022 -4.899135 28-Feb-2022 -4.166667 31-Mar-2022 2.885375 30-Apr-2022 -0.230503 31-May-2022 -2.541394 30-Jun-2022 -6.716713 31-Jul-2022 7.835663 31-Aug-2022 -4.006284 30-Sept-2022 -7.201309 31-Oct-2022 5.908289 30-Nov-2022 4.412989 31-Dec-2022 -1.754386 31-Jan-2023 5.397727 28-Feb-2023 3.696573 31-Mar-2023 -2.190865 30-Apr-2023 3.189066 31-May-2023 -1.655629 30-Jun-2023 1.496446 31-Jul-2023 0.110579 31-Aug-2023 -1.435935 30-Sept-2023 -1.942473 31-Oct-2023 -4.114286 30-Nov-2023 7.42948 31-Dec-2023 4.585799 31-Jan-2024 0.848656 29-Feb-2024 2.419355