BGF European Equity Income Fund
The Fund aims to generate an above average level of income on your investment as well as maintain long term capital growth and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The term Europe refers to all European countries including the United Kingdom, Eastern Europe and the former Soviet Union countries.
Net Assets of Fund
EUR 1’533’163’336.83
Share Class launch date
21-Jan-2011
Fund Launch Date
03-Dec-2010
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.07%
ISIN
LU0579997130
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100’000.00
Minimum Subsequent Investment
EUR 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Equity Income
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
XMHJ GR
SEDOL
B45M967
29-Feb-2024
BGF European Equity Income Fund
Inception Date
21-Jan-2011
Fund Holdings as of
-
Total Net Assets
EUR 103’990’596.53
Number of Securities
44.00
Shares Outstanding
3’454’528.04
Name
Weight (%)
NOVO NORDISK A/S
5.0014
VINCI SA
3.7317
ASML HOLDING NV
3.6759
LVMH MOET HENNESSY LOUIS VUITTON SE
3.5808
VOLVO AB
3.1652
CRH PLC
3.1015
ENGIE SA
3.0937
TRYG A/S
3.0385
COMPAGNIE DE SAINT GOBAIN SA
2.8333
SANOFI SA
2.819
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-2024
30.1
0.07
0.2331002331002331
26-Mar-2024
30.03
0.06
0.2002002002002002
25-Mar-2024
29.97
0.03
0.10020040080160321
22-Mar-2024
29.94
0.02
0.06684491978609626
21-Mar-2024
29.92
0.28
0.9446693657219973
20-Mar-2024
29.64
0.11
0.372502539790044
19-Mar-2024
29.53
-0.09
-0.3038487508440243
18-Mar-2024
29.62
-0.2
-0.670690811535882
15-Mar-2024
29.82
0.03
0.10070493454179255
14-Mar-2024
29.79
-0.14
-0.46775810223855663
13-Mar-2024
29.93
0.2
0.6727211570803902
12-Mar-2024
29.73
0.27
0.9164969450101833
11-Mar-2024
29.46
-0.22
-0.7412398921832885
08-Mar-2024
29.68
-0.07
-0.23529411764705882
07-Mar-2024
29.75
0.37
1.259360108917631
06-Mar-2024
29.38
0.04
0.136332651670075
05-Mar-2024
29.34
0.07
0.23915271609156133
04-Mar-2024
29.27
0.11
0.3772290809327846
01-Mar-2024
29.16
-0.05
-0.17117425539198905
29-Feb-2024
29.21
0.14
0.48159614723082217
28-Feb-2024
29.07
-0.04
-0.13740982480247338
27-Feb-2024
29.11
-0.04
-0.137221269296741
26-Feb-2024
29.15
-0.08
-0.2736914129319193
23-Feb-2024
29.23
0.15
0.515818431911967
22-Feb-2024
29.08
0.28
0.9722222222222222
21-Feb-2024
28.8
-0.01
-0.03471017007983339
20-Feb-2024
28.81
-0.04
-0.1386481802426343
19-Feb-2024
28.85
0.09
0.3129346314325452
16-Feb-2024
28.76
0.08
0.2789400278940028
15-Feb-2024
28.68
0.26
0.9148486980999296
14-Feb-2024
28.42
0.22
0.7801418439716312
13-Feb-2024
28.2
-0.31
-1.0873377762188705
12-Feb-2024
28.51
0.18
0.6353688669255206
09-Feb-2024
28.33
-0.08
-0.2815909890883492
08-Feb-2024
28.41
-0.01
-0.03518648838845883
07-Feb-2024
28.42
0.02
0.07042253521126761
06-Feb-2024
28.4
0.05
0.1763668430335097
05-Feb-2024
28.35
0.08
0.2829854969932791
02-Feb-2024
28.27
0
0
01-Feb-2024
28.27
-0.25
-0.876577840112202
31-Jan-2024
28.52
0.09
0.31656700668308124
30-Jan-2024
28.43
0.09
0.3175723359209598
29-Jan-2024
28.34
0.03
0.10596962204168138
26-Jan-2024
28.31
0.18
0.6398862424457874
25-Jan-2024
28.13
0.06
0.21375133594584966
24-Jan-2024
28.07
0.24
0.8623787279913762
23-Jan-2024
27.83
-0.07
-0.25089605734767023
22-Jan-2024
27.9
0.21
0.7583965330444203
19-Jan-2024
27.69
-0.03
-0.10822510822510822
18-Jan-2024
27.72
0.29
1.057236602260299
17-Jan-2024
27.43
-0.35
-1.2598992080633549
16-Jan-2024
27.78
-0.08
-0.2871500358937545
15-Jan-2024
27.86
-0.1
-0.35765379113018597
12-Jan-2024
27.96
0
0
11-Jan-2024
27.96
-0.03
-0.10718113612004287
10-Jan-2024
27.99
0.06
0.21482277121374865
09-Jan-2024
27.93
-0.12
-0.42780748663101603
08-Jan-2024
28.05
0.18
0.6458557588805167
05-Jan-2024
27.87
0.01
0.03589375448671931
04-Jan-2024
27.86
0.06
0.2158273381294964
03-Jan-2024
27.8
-0.38
-1.34847409510291
02-Jan-2024
28.18
-0.1
-0.3536067892503536
29-Dec-2023
28.28
0
0
28-Dec-2023
28.28
0.11
0.3904863329783458
27-Dec-2023
28.17
0.03
0.10660980810234541
22-Dec-2023
28.14
0.07
0.24937655860349128
21-Dec-2023
28.07
-0.05
-0.17780938833570412
20-Dec-2023
28.12
0.07
0.24955436720142601
19-Dec-2023
28.05
0.06
0.21436227224008575
18-Dec-2023
27.99
-0.08
-0.2850017812611329
15-Dec-2023
28.07
0.07
0.25
14-Dec-2023
28
0.16
0.5747126436781609
13-Dec-2023
27.84
0.06
0.2159827213822894
12-Dec-2023
27.78
-0.08
-0.2871500358937545
11-Dec-2023
27.86
0.13
0.4688063469166967
08-Dec-2023
27.73
0.27
0.9832483612527313
07-Dec-2023
27.46
-0.08
-0.29048656499636893
06-Dec-2023
27.54
0.15
0.547645125958379
05-Dec-2023
27.39
0.06
0.21953896816684962
04-Dec-2023
27.33
0.08
0.29357798165137616
01-Dec-2023
27.25
0.21
0.7766272189349113
30-Nov-2023
27.04
0.17
0.6326758466691478
29-Nov-2023
26.87
0.14
0.5237560793116348
28-Nov-2023
26.73
-0.16
-0.5950167348456675
27-Nov-2023
26.89
0
0
24-Nov-2023
26.89
0.05
0.18628912071535023
23-Nov-2023
26.84
0.07
0.2614867388868136
22-Nov-2023
26.77
0.07
0.26217228464419473
21-Nov-2023
26.7
0.06
0.22522522522522523
20-Nov-2023
26.64
0.01
0.03755163349605708
17-Nov-2023
26.63
0.16
0.6044578768417076
16-Nov-2023
26.47
0.04
0.1513431706394249
15-Nov-2023
26.43
0.19
0.7240853658536586
14-Nov-2023
26.24
0.29
1.117533718689788
13-Nov-2023
25.95
0.13
0.5034856700232379
10-Nov-2023
25.82
-0.22
-0.8448540706605223
09-Nov-2023
26.04
0.15
0.5793742757821553
08-Nov-2023
25.89
0.14
0.5436893203883495
07-Nov-2023
25.75
0.07
0.27258566978193144
06-Nov-2023
25.68
-0.05
-0.194325689856199
03-Nov-2023
25.73
-0.05
-0.1939487975174554
02-Nov-2023
25.78
0.61
2.4235200635677394
31-Oct-2023
25.17
0.18
0.7202881152460985
30-Oct-2023
24.99
-0.02
-0.07996801279488205
27-Oct-2023
25.01
-0.3
-1.1853022520742789
26-Oct-2023
25.31
0.06
0.2376237623762376
25-Oct-2023
25.25
-0.08
-0.31583103039873667
24-Oct-2023
25.33
0.15
0.5957108816521048
23-Oct-2023
25.18
-0.29
-1.138594424813506
20-Oct-2023
25.47
-0.23
-0.8949416342412452
19-Oct-2023
25.7
-0.25
-0.9633911368015414
18-Oct-2023
25.95
-0.13
-0.49846625766871167
17-Oct-2023
26.08
-0.28
-1.062215477996965
16-Oct-2023
26.36
-0.17
-0.6407840180927252
13-Oct-2023
26.53
-0.04
-0.1505457282649605
12-Oct-2023
26.57
0.1
0.37778617302606726
11-Oct-2023
26.47
0.19
0.7229832572298326
10-Oct-2023
26.28
0.28
1.0769230769230769
09-Oct-2023
26
0.17
0.6581494386372435
06-Oct-2023
25.83
-0.04
-0.15461925009663702
05-Oct-2023
25.87
0.17
0.6614785992217899
04-Oct-2023
25.7
-0.04
-0.1554001554001554
03-Oct-2023
25.74
-0.1
-0.38699690402476783
02-Oct-2023
25.84
-0.41
-1.561904761904762
29-Sept-2023
26.25
0.35
1.3513513513513513
28-Sept-2023
25.9
-0.09
-0.34628703347441325
27-Sept-2023
25.99
-0.11
-0.421455938697318
26-Sept-2023
26.1
-0.01
-0.038299502106472615
25-Sept-2023
26.11
-0.13
-0.4954268292682927
22-Sept-2023
26.24
-0.15
-0.5683971201212581
21-Sept-2023
26.39
-0.28
-1.0498687664041995
20-Sept-2023
26.67
0.33
1.2528473804100229
19-Sept-2023
26.34
-0.03
-0.11376564277588168
18-Sept-2023
26.37
-0.48
-1.7877094972067038
15-Sept-2023
26.85
0.25
0.9398496240601504
14-Sept-2023
26.6
0.29
1.1022424933485366
13-Sept-2023
26.31
-0.08
-0.30314513073133764
12-Sept-2023
26.39
-0.04
-0.1513431706394249
11-Sept-2023
26.43
-0.01
-0.037821482602118005
08-Sept-2023
26.44
0.01
0.037835792659856225
07-Sept-2023
26.43
-0.04
-0.1511144692104269
06-Sept-2023
26.47
-0.13
-0.48872180451127817
05-Sept-2023
26.6
-0.09
-0.3372049456725365
04-Sept-2023
26.69
0.04
0.150093808630394
01-Sept-2023
26.65
-0.12
-0.44826298094882333
31-Aug-2023
26.77
0.05
0.18712574850299402
30-Aug-2023
26.72
0.06
0.2250562640660165
29-Aug-2023
26.66
0.17
0.6417516043790109
28-Aug-2023
26.49
0.17
0.6458966565349544
25-Aug-2023
26.32
-0.04
-0.15174506828528073
24-Aug-2023
26.36
0.02
0.07593014426727411
23-Aug-2023
26.34
0.09
0.34285714285714286
22-Aug-2023
26.25
0.12
0.4592422502870264
21-Aug-2023
26.13
0.2
0.7713073659853451
18-Aug-2023
25.93
-0.29
-1.1060259344012204
17-Aug-2023
26.22
-0.15
-0.5688282138794084
16-Aug-2023
26.37
-0.22
-0.8273787138021813
14-Aug-2023
26.59
0.03
0.11295180722891567
11-Aug-2023
26.56
-0.31
-1.1537030145143283
10-Aug-2023
26.87
0.15
0.561377245508982
09-Aug-2023
26.72
0.19
0.7161703731624576
08-Aug-2023
26.53
0.12
0.4543733434305187
07-Aug-2023
26.41
0.06
0.22770398481973433
04-Aug-2023
26.35
0
0
03-Aug-2023
26.35
-0.37
-1.3847305389221556
02-Aug-2023
26.72
-0.33
-1.21996303142329
01-Aug-2023
27.05
-0.11
-0.4050073637702504
31-Jul-2023
27.16
0.09
0.33247137052087183
28-Jul-2023
27.07
-0.21
-0.7697947214076246
27-Jul-2023
27.28
0.57
2.134032197678772
26-Jul-2023
26.71
-0.25
-0.9272997032640949
25-Jul-2023
26.96
0.1
0.37230081906180196
24-Jul-2023
26.86
0.04
0.14914243102162567
21-Jul-2023
26.82
-0.06
-0.22321428571428573
20-Jul-2023
26.88
0.15
0.5611672278338945
19-Jul-2023
26.73
0.15
0.5643340857787811
18-Jul-2023
26.58
-0.06
-0.22522522522522523
17-Jul-2023
26.64
-0.17
-0.6340917568071615
14-Jul-2023
26.81
-0.01
-0.037285607755406416
13-Jul-2023
26.82
0.23
0.8649868371568259
12-Jul-2023
26.59
0.23
0.8725341426403642
11-Jul-2023
26.36
0.03
0.1139384732244588
10-Jul-2023
26.33
0.07
0.26656511805026656
07-Jul-2023
26.26
-0.07
-0.26585643752373717
06-Jul-2023
26.33
-0.48
-1.7903767251025737
05-Jul-2023
26.81
-0.2
-0.7404664938911514
04-Jul-2023
27.01
-0.02
-0.07399186089530152
03-Jul-2023
27.03
-0.1
-0.36859565057132326
30-Jun-2023
27.13
0.32
1.1935844834017157
29-Jun-2023
26.81
0.06
0.22429906542056074
28-Jun-2023
26.75
0.23
0.8672699849170438
27-Jun-2023
26.52
-0.13
-0.4878048780487805
26-Jun-2023
26.65
0.04
0.1503194287861706
22-Jun-2023
26.61
-0.16
-0.597683974598431
21-Jun-2023
26.77
-0.19
-0.7047477744807121
20-Jun-2023
26.96
-0.03
-0.11115227862171174
19-Jun-2023
26.99
-0.26
-0.9541284403669725
16-Jun-2023
27.25
0.2
0.7393715341959335
15-Jun-2023
27.05
-0.1
-0.3683241252302026
14-Jun-2023
27.15
0.11
0.4068047337278107
13-Jun-2023
27.04
0.06
0.2223869532987398
12-Jun-2023
26.98
0.06
0.22288261515601784
09-Jun-2023
26.92
-0.04
-0.14836795252225518
08-Jun-2023
26.96
-0.12
-0.4431314623338257
07-Jun-2023
27.08
0.02
0.07390983000739099
06-Jun-2023
27.06
0.05
0.18511662347278784
05-Jun-2023
27.01
0
0
02-Jun-2023
27.01
0.38
1.426962072850169
01-Jun-2023
26.63
-0.1
-0.37411148522259635
31-May-2023
26.73
-0.26
-0.9633197480548351
30-May-2023
26.99
-0.05
-0.1849112426035503
26-May-2023
27.04
0.21
0.7827059262020126
25-May-2023
26.83
-0.03
-0.11169024571854058
24-May-2023
26.86
-0.54
-1.9708029197080292
23-May-2023
27.4
-0.09
-0.327391778828665
22-May-2023
27.49
-0.09
-0.3263234227701233
19-May-2023
27.58
0.38
1.3970588235294117
17-May-2023
27.2
-0.07
-0.2566923359002567
16-May-2023
27.27
-0.05
-0.18301610541727673
15-May-2023
27.32
0
0
12-May-2023
27.32
0.2
0.7374631268436578
11-May-2023
27.12
0.06
0.22172949002217296
10-May-2023
27.06
-0.17
-0.6243114212265883
08-May-2023
27.23
0.21
0.7772020725388601
05-May-2023
27.02
0.11
0.4087699739873653
04-May-2023
26.91
-0.09
-0.3333333333333333
03-May-2023
27
-0.07
-0.25858884373845586
02-May-2023
27.07
-0.11
-0.4047093451066961
28-Apr-2023
27.18
0.11
0.40635389730328775
27-Apr-2023
27.07
0.08
0.29640607632456467
26-Apr-2023
26.99
-0.26
-0.9541284403669725
25-Apr-2023
27.25
-0.06
-0.21969974368363238
24-Apr-2023
27.31
0.04
0.14668133480014667
21-Apr-2023
27.27
0.09
0.33112582781456956
20-Apr-2023
27.18
0.05
0.18429782528566163
19-Apr-2023
27.13
-0.07
-0.25735294117647056
18-Apr-2023
27.2
0.1
0.36900369003690037
17-Apr-2023
27.1
0
0
14-Apr-2023
27.1
0.24
0.8935219657483247
13-Apr-2023
26.86
0.01
0.037243947858473
12-Apr-2023
26.85
0.17
0.6371814092953523
11-Apr-2023
26.68
0.19
0.7172517931294828
06-Apr-2023
26.49
0.16
0.6076718571971136
05-Apr-2023
26.33
-0.12
-0.45368620037807184
04-Apr-2023
26.45
0.1
0.3795066413662239
03-Apr-2023
26.35
0.01
0.037965072133637055
31-Mar-2023
26.34
0.18
0.6880733944954128
30-Mar-2023
26.16
0.25
0.9648784253184098
29-Mar-2023
25.91
0.39
1.5282131661442007
28-Mar-2023
25.52
-0.12
-0.46801872074882994
27-Mar-2023
25.64
0.29
1.143984220907298
24-Mar-2023
25.35
-0.35
-1.3618677042801557
23-Mar-2023
25.7
-0.09
-0.34897246994959286
22-Mar-2023
25.79
0.07
0.27216174183514774
21-Mar-2023
25.72
0.36
1.4195583596214512
20-Mar-2023
25.36
0.32
1.2779552715654952
17-Mar-2023
25.04
-0.25
-0.9885330170027679
16-Mar-2023
25.29
0.08
0.31733439111463707
15-Mar-2023
25.21
-0.69
-2.664092664092664
14-Mar-2023
25.9
0.26
1.0140405616224648
13-Mar-2023
25.64
-0.58
-2.212051868802441
10-Mar-2023
26.22
-0.54
-2.0179372197309418
09-Mar-2023
26.76
0
0
08-Mar-2023
26.76
-0.2
-0.7418397626112759
07-Mar-2023
26.96
-0.07
-0.2589715131335553
06-Mar-2023
27.03
0.02
0.07404664938911515
03-Mar-2023
27.01
0.22
0.8212019410227697
02-Mar-2023
26.79
-0.1
-0.3718854592785422
01-Mar-2023
26.89
-0.04
-0.14853323431117713
28-Feb-2023
26.93
-0.14
-0.5171776874769117
27-Feb-2023
27.07
0.32
1.1962616822429906
24-Feb-2023
26.75
-0.27
-0.999259807549963
23-Feb-2023
27.02
0.2
0.7457121551081283
22-Feb-2023
26.82
-0.16
-0.5930318754633062
21-Feb-2023
26.98
0.02
0.07418397626112759
20-Feb-2023
26.96
0.05
0.18580453363062058
17-Feb-2023
26.91
0.05
0.18615040953090098
16-Feb-2023
26.86
0.04
0.14914243102162567
15-Feb-2023
26.82
-0.05
-0.18608113137327875
14-Feb-2023
26.87
0.14
0.5237560793116348
13-Feb-2023
26.73
0.25
0.9441087613293051
10-Feb-2023
26.48
-0.26
-0.9723261032161555
09-Feb-2023
26.74
0.15
0.564121850319669
08-Feb-2023
26.59
0.25
0.9491268033409264
07-Feb-2023
26.34
0.05
0.1901863826550019
06-Feb-2023
26.29
-0.01
-0.03802281368821293
03-Feb-2023
26.3
0.06
0.22865853658536586
02-Feb-2023
26.24
0.05
0.19091256204658266
01-Feb-2023
26.19
0.22
0.8471313053523296
31-Jan-2023
25.97
-0.17
-0.6503442999234889
30-Jan-2023
26.14
0.07
0.2685078634445723
27-Jan-2023
26.07
-0.02
-0.07665772326561901
26-Jan-2023
26.09
0.28
1.0848508330104611
25-Jan-2023
25.81
-0.07
-0.2704791344667697
24-Jan-2023
25.88
-0.04
-0.15432098765432098
23-Jan-2023
25.92
0.08
0.30959752321981426
20-Jan-2023
25.84
0.02
0.07745933384972889
19-Jan-2023
25.82
-0.35
-1.3374092472296524
18-Jan-2023
26.17
0.21
0.8089368258859785
17-Jan-2023
25.96
0.04
0.15432098765432098
16-Jan-2023
25.92
0.14
0.5430566330488751
13-Jan-2023
25.78
0.2
0.7818608287724785
12-Jan-2023
25.58
0.03
0.11741682974559686
11-Jan-2023
25.55
0.1
0.3929273084479371
10-Jan-2023
25.45
-0.11
-0.4303599374021909
09-Jan-2023
25.56
0.35
1.3883379611265372
06-Jan-2023
25.21
0.05
0.1987281399046105
05-Jan-2023
25.16
-0.1
-0.39588281868566905
04-Jan-2023
25.26
0.27
1.0804321728691477
03-Jan-2023
24.99
0.23
0.9289176090468497
02-Jan-2023
24.76
0.12
0.487012987012987
30-Dec-2022
24.64
-0.14
-0.5649717514124294
29-Dec-2022
24.78
0.04
0.16168148746968472
28-Dec-2022
24.74
0.01
0.040436716538617065
27-Dec-2022
24.73
0.12
0.48760666395774077
23-Dec-2022
24.61
-0.1
-0.4046944556859571
22-Dec-2022
24.71
0.02
0.08100445524503848
21-Dec-2022
24.69
0.27
1.1056511056511056
20-Dec-2022
24.42
-0.07
-0.28583095140873827
19-Dec-2022
24.49
0.04
0.16359918200409
16-Dec-2022
24.45
-0.17
-0.6904955320877335
15-Dec-2022
24.62
-0.63
-2.495049504950495
14-Dec-2022
25.25
-0.11
-0.43375394321766564
13-Dec-2022
25.36
0.53
2.134514699959726
12-Dec-2022
24.83
-0.16
-0.6402561024409764
09-Dec-2022
24.99
0.19
0.7661290322580645
08-Dec-2022
24.8
-0.09
-0.3615910004017678
07-Dec-2022
24.89
-0.2
-0.7971303308090872
06-Dec-2022
25.09
-0.07
-0.27821939586645467
05-Dec-2022
25.16
-0.06
-0.23790642347343377
02-Dec-2022
25.22
-0.05
-0.19786307874950534
01-Dec-2022
25.27
0.19
0.7575757575757576
30-Nov-2022
25.08
0.12
0.4807692307692308
29-Nov-2022
24.96
0.04
0.16051364365971107
28-Nov-2022
24.92
-0.15
-0.5983246908655764
25-Nov-2022
25.07
0.05
0.19984012789768185
24-Nov-2022
25.02
0.07
0.280561122244489
23-Nov-2022
24.95
0.15
0.6048387096774194
22-Nov-2022
24.8
0.11
0.44552450384771164
21-Nov-2022
24.69
0.07
0.2843216896831844
18-Nov-2022
24.62
0.31
1.2751953928424518
17-Nov-2022
24.31
-0.16
-0.6538618716796076
16-Nov-2022
24.47
-0.13
-0.5284552845528455
15-Nov-2022
24.6
-0.03
-0.1218026796589525
14-Nov-2022
24.63
0.05
0.20341741253051263
11-Nov-2022
24.58
-0.16
-0.6467259498787389
10-Nov-2022
24.74
0.39
1.6016427104722792
09-Nov-2022
24.35
-0.02
-0.08206811653672548
08-Nov-2022
24.37
0.13
0.5363036303630363
07-Nov-2022
24.24
-0.13
-0.5334427574887156
04-Nov-2022
24.37
0.44
1.8386961972419558
03-Nov-2022
23.93
-0.12
-0.498960498960499
02-Nov-2022
24.05
0.03
0.12489592006661115
31-Oct-2022
24.02
0.09
0.3760969494358546
28-Oct-2022
23.93
0.12
0.5039899202015959
27-Oct-2022
23.81
0.05
0.21043771043771045
26-Oct-2022
23.76
0.13
0.5501481168006771
25-Oct-2022
23.63
0.03
0.1271186440677966
24-Oct-2022
23.6
0.48
2.0761245674740483
21-Oct-2022
23.12
-0.11
-0.4735256134309083
20-Oct-2022
23.23
-0.06
-0.25762129669386
19-Oct-2022
23.29
-0.29
-1.2298558100084818
18-Oct-2022
23.58
0.2
0.8554319931565441
17-Oct-2022
23.38
0.23
0.9935205183585313
14-Oct-2022
23.15
0.63
2.797513321492007
13-Oct-2022
22.52
-0.2
-0.8802816901408451
12-Oct-2022
22.72
0.03
0.13221683561040107
11-Oct-2022
22.69
-0.21
-0.9170305676855895
10-Oct-2022
22.9
-0.1
-0.43478260869565216
07-Oct-2022
23
-0.24
-1.0327022375215147
06-Oct-2022
23.24
-0.14
-0.5988023952095808
05-Oct-2022
23.38
-0.04
-0.1707941929974381
04-Oct-2022
23.42
0.62
2.719298245614035
03-Oct-2022
22.8
0.12
0.5291005291005291
30-Sept-2022
22.68
0.22
0.9795191451469278
29-Sept-2022
22.46
-0.26
-1.1443661971830985
28-Sept-2022
22.72
-0.12
-0.5253940455341506
27-Sept-2022
22.84
0.01
0.043802014892685065
26-Sept-2022
22.83
0
0
23-Sept-2022
22.83
-0.52
-2.226980728051392
22-Sept-2022
23.35
-0.23
-0.9754028837998303
21-Sept-2022
23.58
0.12
0.5115089514066496
20-Sept-2022
23.46
-0.24
-1.0126582278481013
19-Sept-2022
23.7
-0.19
-0.795311845960653
16-Sept-2022
23.89
-0.38
-1.565718994643593
15-Sept-2022
24.27
-0.15
-0.6142506142506142
14-Sept-2022
24.42
-0.26
-1.053484602917342
13-Sept-2022
24.68
-0.16
-0.644122383252818
12-Sept-2022
24.84
0.35
1.4291547570436913
09-Sept-2022
24.49
0.44
1.8295218295218296
08-Sept-2022
24.05
0
0
07-Sept-2022
24.05
-0.12
-0.49648324369052543
06-Sept-2022
24.17
0.01
0.041390728476821195
05-Sept-2022
24.16
0.01
0.041407867494824016
02-Sept-2022
24.15
0.18
0.7509386733416771
01-Sept-2022
23.97
-0.47
-1.9230769230769231
31-Aug-2022
24.44
-0.21
-0.8519269776876268
30-Aug-2022
24.65
-0.02
-0.08107012565869477
29-Aug-2022
24.67
-0.55
-2.1808088818398095
26-Aug-2022
25.22
-0.15
-0.5912495072920773
25-Aug-2022
25.37
0.03
0.11838989739542226
24-Aug-2022
25.34
0.14
0.5555555555555556
23-Aug-2022
25.2
-0.22
-0.8654602675059009
22-Aug-2022
25.42
-0.18
-0.703125
19-Aug-2022
25.6
-0.01
-0.03904724716907458
18-Aug-2022
25.61
-0.04
-0.15594541910331383
17-Aug-2022
25.65
-0.03
-0.11682242990654206
16-Aug-2022
25.68
0.16
0.6269592476489029
12-Aug-2022
25.52
-0.02
-0.07830853563038372
11-Aug-2022
25.54
0.03
0.11760094080752646
10-Aug-2022
25.51
0.12
0.4726270185112249
09-Aug-2022
25.39
-0.12
-0.47040376323010585
08-Aug-2022
25.51
0.25
0.9897070467141726
05-Aug-2022
25.26
-0.23
-0.9023146331894861
04-Aug-2022
25.49
0.06
0.23594180102241447
03-Aug-2022
25.43
0.03
0.11811023622047244
02-Aug-2022
25.4
-0.06
-0.2356637863315004
01-Aug-2022
25.46
0
0
29-Jul-2022
25.46
0.33
1.3131715081575805
28-Jul-2022
25.13
0.08
0.3193612774451098
27-Jul-2022
25.05
0.1
0.40080160320641284
26-Jul-2022
24.95
0.16
0.645421540943929
25-Jul-2022
24.79
-0.03
-0.12087026591458501
22-Jul-2022
24.82
0.07
0.2828282828282828
21-Jul-2022
24.75
0.09
0.36496350364963503
20-Jul-2022
24.66
0.01
0.04056795131845842
19-Jul-2022
24.65
0.12
0.48919690175295555
18-Jul-2022
24.53
0.29
1.1963696369636965
15-Jul-2022
24.24
0.28
1.1686143572621035
14-Jul-2022
23.96
-0.32
-1.3179571663920921
13-Jul-2022
24.28
-0.18
-0.7358953393295176
12-Jul-2022
24.46
0.05
0.20483408439164277
11-Jul-2022
24.41
0.11
0.45267489711934156
08-Jul-2022
24.3
0.03
0.12360939431396786
07-Jul-2022
24.27
0.31
1.2938230383973288
06-Jul-2022
23.96
0.32
1.353637901861252
05-Jul-2022
23.64
-0.41
-1.7047817047817049
04-Jul-2022
24.05
0.14
0.5855290673358428
01-Jul-2022
23.91
0.3
1.2706480304955527
30-Jun-2022
23.61
-0.37
-1.542952460383653
29-Jun-2022
23.98
-0.14
-0.5804311774461028
28-Jun-2022
24.12
0.27
1.1320754716981132
27-Jun-2022
23.85
0.08
0.33655868742111905
24-Jun-2022
23.77
0.42
1.7987152034261242
22-Jun-2022
23.35
-0.28
-1.184934405416843
21-Jun-2022
23.63
0.14
0.5959982971477225
20-Jun-2022
23.49
-0.02
-0.08507018290089324
17-Jun-2022
23.51
0.12
0.5130397605814451
16-Jun-2022
23.39
-0.51
-2.1338912133891212
15-Jun-2022
23.9
0.09
0.377992440151197
14-Jun-2022
23.81
-0.09
-0.37656903765690375
13-Jun-2022
23.9
-0.51
-2.089307660794756
10-Jun-2022
24.41
-0.66
-2.632628639808536
09-Jun-2022
25.07
-0.08
-0.31809145129224653
08-Jun-2022
25.15
-0.08
-0.3170828378913991
07-Jun-2022
25.23
0.03
0.11904761904761904
03-Jun-2022
25.2
0.04
0.1589825119236884
02-Jun-2022
25.16
-0.07
-0.27744748315497425
01-Jun-2022
25.23
-0.08
-0.3160806005531411
31-May-2022
25.31
-0.18
-0.7061592781482935
30-May-2022
25.49
0.1
0.3938558487593541
27-May-2022
25.39
0.36
1.4382740711146624
25-May-2022
25.03
0
0
24-May-2022
25.03
-0.04
-0.15955325089748704
23-May-2022
25.07
0.05
0.19984012789768185
20-May-2022
25.02
0.45
1.8315018315018314
19-May-2022
24.57
-0.37
-1.483560545308741
18-May-2022
24.94
-0.15
-0.5978477481068155
17-May-2022
25.09
0.27
1.087832393231265
16-May-2022
24.82
0.07
0.2828282828282828
13-May-2022
24.75
0.44
1.8099547511312217
12-May-2022
24.31
-0.17
-0.6944444444444444
11-May-2022
24.48
-0.06
-0.24449877750611246
10-May-2022
24.54
-0.13
-0.526955816781516
06-May-2022
24.67
-0.79
-3.102906520031422
05-May-2022
25.46
-0.03
-0.11769321302471558
04-May-2022
25.49
-0.07
-0.27386541471048514
03-May-2022
25.56
0.04
0.15673981191222572
02-May-2022
25.52
-0.45
-1.7327685791297651
29-Apr-2022
25.97
0.35
1.366120218579235
28-Apr-2022
25.62
0.06
0.2347417840375587
27-Apr-2022
25.56
-0.14
-0.5447470817120622
26-Apr-2022
25.7
0.03
0.1168679392286716
25-Apr-2022
25.67
-0.37
-1.4208909370199694
22-Apr-2022
26.04
-0.42
-1.5873015873015872
21-Apr-2022
26.46
0.18
0.684931506849315
20-Apr-2022
26.28
0.25
0.9604302727621975
19-Apr-2022
26.03
-0.27
-1.026615969581749
14-Apr-2022
26.3
0.2
0.7662835249042146
13-Apr-2022
26.1
-0.11
-0.41968714231209464
12-Apr-2022
26.21
-0.12
-0.4557538928978352
11-Apr-2022
26.33
0.11
0.41952707856598015
08-Apr-2022
26.22
0.09
0.34443168771526983
07-Apr-2022
26.13
0.2
0.7713073659853451
06-Apr-2022
25.93
-0.41
-1.5565679574791191
05-Apr-2022
26.34
0.16
0.6111535523300229
04-Apr-2022
26.18
0.09
0.34495975469528556
01-Apr-2022
26.09
0.06
0.2305032654629274
31-Mar-2022
26.03
0.01
0.03843197540353574
30-Mar-2022
26.02
-0.15
-0.573175391669851
29-Mar-2022
26.17
0.23
0.8866615265998458
28-Mar-2022
25.94
0.08
0.30935808197989173
25-Mar-2022
25.86
0.1
0.38819875776397517
24-Mar-2022
25.76
-0.09
-0.3481624758220503
23-Mar-2022
25.85
-0.26
-0.995787054768288
22-Mar-2022
26.11
0.15
0.5778120184899846
21-Mar-2022
25.96
0.1
0.3866976024748647
18-Mar-2022
25.86
0.27
1.0550996483001172
17-Mar-2022
25.59
-0.02
-0.07809449433814916
16-Mar-2022
25.61
0.73
2.9340836012861735
15-Mar-2022
24.88
-0.15
-0.5992808629644427
14-Mar-2022
25.03
0.44
1.7893452623017487
11-Mar-2022
24.59
0.1
0.4083299305839118
10-Mar-2022
24.49
0.14
0.5749486652977412
09-Mar-2022
24.35
0.52
2.182123373898447
08-Mar-2022
23.83
-0.16
-0.6669445602334306
07-Mar-2022
23.99
-0.14
-0.5801906340654787
04-Mar-2022
24.13
-0.87
-3.48
03-Mar-2022
25
-0.11
-0.43807248108323377
02-Mar-2022
25.11
-0.09
-0.35714285714285715
01-Mar-2022
25.2
-0.1
-0.3952569169960474
28-Feb-2022
25.3
0.09
0.3570011900039667
25-Feb-2022
25.21
0.79
3.235053235053235
24-Feb-2022
24.42
-0.91
-3.5925779707856296
23-Feb-2022
25.33
0.01
0.03949447077409163
22-Feb-2022
25.32
0.13
0.5160778086542279
21-Feb-2022
25.19
-0.55
-2.1367521367521367
18-Feb-2022
25.74
0.03
0.11668611435239207
17-Feb-2022
25.71
-0.18
-0.6952491309385863
16-Feb-2022
25.89
0.02
0.07730962504831851
15-Feb-2022
25.87
0.45
1.7702596380802518
14-Feb-2022
25.42
-0.55
-2.117828263380824
11-Feb-2022
25.97
-0.18
-0.6883365200764818
10-Feb-2022
26.15
-0.15
-0.5703422053231939
09-Feb-2022
26.3
0.5
1.937984496124031
08-Feb-2022
25.8
-0.11
-0.42454650714010034
07-Feb-2022
25.91
0.12
0.46529662659945714
04-Feb-2022
25.79
-0.49
-1.8645357686453576
03-Feb-2022
26.28
-0.44
-1.6467065868263473
02-Feb-2022
26.72
0.15
0.5645464809936018
01-Feb-2022
26.57
0.17
0.6439393939393939
31-Jan-2022
26.4
0.42
1.6166281755196306
28-Jan-2022
25.98
-0.44
-1.6654049962149886
27-Jan-2022
26.42
0.19
0.7243614182234083
26-Jan-2022
26.23
0.61
2.380952380952381
25-Jan-2022
25.62
-0.04
-0.1558846453624318
24-Jan-2022
25.66
-0.88
-3.3157498116051243
21-Jan-2022
26.54
-0.52
-1.9216555801921655
20-Jan-2022
27.06
0.01
0.036968576709796676
19-Jan-2022
27.05
0.25
0.9328358208955224
18-Jan-2022
26.8
-0.29
-1.0705057216685123
17-Jan-2022
27.09
0.09
0.3333333333333333
14-Jan-2022
27
-0.28
-1.0263929618768328
13-Jan-2022
27.28
0.06
0.2204261572373255
12-Jan-2022
27.22
0.18
0.665680473372781
11-Jan-2022
27.04
0.16
0.5952380952380952
10-Jan-2022
26.88
-0.48
-1.7543859649122806
07-Jan-2022
27.36
-0.02
-0.07304601899196493
06-Jan-2022
27.38
-0.52
-1.863799283154122
05-Jan-2022
27.9
-0.13
-0.4637887977167321
04-Jan-2022
28.03
0.19
0.6824712643678161
03-Jan-2022
27.84
0.08
0.2881844380403458
31-Dec-2021
27.76
-0.07
-0.25152712899748475
30-Dec-2021
27.83
0.12
0.43305665824612055
29-Dec-2021
27.71
-0.04
-0.14414414414414414
28-Dec-2021
27.75
0.25
0.9090909090909091
27-Dec-2021
27.5
0.12
0.4382761139517896
23-Dec-2021
27.38
0.39
1.4449796220822526
22-Dec-2021
26.99
0.17
0.633855331841909
21-Dec-2021
26.82
0.28
1.0550113036925395
20-Dec-2021
26.54
-0.27
-1.0070869078701976
17-Dec-2021
26.81
-0.18
-0.6669136717302705
16-Dec-2021
26.99
0.22
0.8218154650728428
15-Dec-2021
26.77
-0.04
-0.14919806042521447
14-Dec-2021
26.81
-0.19
-0.7037037037037037
13-Dec-2021
27
-0.09
-0.33222591362126247
10-Dec-2021
27.09
-0.02
-0.07377351530800443
09-Dec-2021
27.11
-0.09
-0.33088235294117646
08-Dec-2021
27.2
0.01
0.036778227289444645
07-Dec-2021
27.19
0.53
1.9879969992498125
06-Dec-2021
26.66
0.23
0.8702232311766932
03-Dec-2021
26.43
-0.09
-0.3393665158371041
02-Dec-2021
26.52
-0.13
-0.4878048780487805
01-Dec-2021
26.65
0.04
0.1503194287861706
30-Nov-2021
26.61
-0.15
-0.5605381165919282
29-Nov-2021
26.76
0.03
0.1122334455667789
26-Nov-2021
26.73
-0.59
-2.159590043923865
25-Nov-2021
27.32
0.25
0.9235315847801995
24-Nov-2021
27.07
-0.23
-0.8424908424908425
23-Nov-2021
27.3
-0.31
-1.1227816008692502
22-Nov-2021
27.61
-0.04
-0.14466546112115733
19-Nov-2021
27.65
-0.01
-0.036153289949385395
18-Nov-2021
27.66
0
0
17-Nov-2021
27.66
0.03
0.10857763300760044
16-Nov-2021
27.63
0.09
0.32679738562091504
15-Nov-2021
27.54
0.07
0.25482344375682564
12-Nov-2021
27.47
0.05
0.18234865061998543
11-Nov-2021
27.42
0.17
0.6238532110091743
10-Nov-2021
27.25
0.05
0.18382352941176472
09-Nov-2021
27.2
-0.1
-0.3663003663003663
08-Nov-2021
27.3
-0.01
-0.03661662394727206
05-Nov-2021
27.31
-0.05
-0.1827485380116959
04-Nov-2021
27.36
0.15
0.5512679162072768
03-Nov-2021
27.21
0.07
0.2579218865143699
02-Nov-2021
27.14
0.34
1.2686567164179106
29-Oct-2021
26.8
0.05
0.18691588785046728
28-Oct-2021
26.75
0.03
0.1122754491017964
27-Oct-2021
26.72
0.08
0.3003003003003003
26-Oct-2021
26.64
0.22
0.8327024981074943
25-Oct-2021
26.42
-0.18
-0.6766917293233082
22-Oct-2021
26.6
0.29
1.1022424933485366
21-Oct-2021
26.31
0.03
0.1141552511415525
20-Oct-2021
26.28
0.14
0.5355776587605203
19-Oct-2021
26.14
0.07
0.2685078634445723
18-Oct-2021
26.07
-0.18
-0.6857142857142857
15-Oct-2021
26.25
0.15
0.5747126436781609
14-Oct-2021
26.1
0.3
1.1627906976744187
13-Oct-2021
25.8
0.33
1.2956419316843346
12-Oct-2021
25.47
0
0
11-Oct-2021
25.47
-0.14
-0.5466614603670441
08-Oct-2021
25.61
-0.04
-0.15594541910331383
07-Oct-2021
25.65
0.48
1.9070321811680573
06-Oct-2021
25.17
-0.12
-0.4744958481613286
05-Oct-2021
25.29
-0.11
-0.4330708661417323
04-Oct-2021
25.4
0.12
0.47468354430379744
01-Oct-2021
25.28
-0.14
-0.5507474429583006
30-Sept-2021
25.42
-0.01
-0.039323633503735744
29-Sept-2021
25.43
0.06
0.2364998029168309
28-Sept-2021
25.37
-0.6
-2.3103581055063533
27-Sept-2021
25.97
-0.2
-0.7642338555598013
24-Sept-2021
26.17
-0.21
-0.796057619408643
23-Sept-2021
26.38
0.27
1.0340865568747606
22-Sept-2021
26.11
0.14
0.5390835579514824
21-Sept-2021
25.97
0.36
1.405700898086685
20-Sept-2021
25.61
-0.56
-2.1398547955674436
17-Sept-2021
26.17
-0.08
-0.3047619047619048
16-Sept-2021
26.25
0.05
0.19083969465648856
15-Sept-2021
26.2
-0.25
-0.945179584120983
14-Sept-2021
26.45
-0.1
-0.3766478342749529
13-Sept-2021
26.55
0.17
0.6444275966641395
10-Sept-2021
26.38
-0.13
-0.4903809883062995
09-Sept-2021
26.51
0
0
08-Sept-2021
26.51
-0.18
-0.674409891345073
07-Sept-2021
26.69
-0.21
-0.7806691449814126
06-Sept-2021
26.9
0.26
0.975975975975976
03-Sept-2021
26.64
-0.26
-0.966542750929368
02-Sept-2021
26.9
0.11
0.41060097051138483
01-Sept-2021
26.79
0.19
0.7142857142857143
31-Aug-2021
26.6
-0.11
-0.4118307749906402
30-Aug-2021
26.71
0
0
27-Aug-2021
26.71
0.05
0.18754688672168043
26-Aug-2021
26.66
-0.09
-0.3364485981308411
25-Aug-2021
26.75
-0.01
-0.03736920777279522
24-Aug-2021
26.76
-0.05
-0.18649757553151808
23-Aug-2021
26.81
-0.1
-0.37160906726124115
20-Aug-2021
26.91
0.14
0.5229734777736272
19-Aug-2021
26.77
-0.26
-0.9618941916389198
18-Aug-2021
27.03
0.1
0.37133308577794283
17-Aug-2021
26.93
0.06
0.22329735764793449
16-Aug-2021
26.87
-0.09
-0.33382789317507416
13-Aug-2021
26.96
0.08
0.2976190476190476
12-Aug-2021
26.88
0.07
0.26109660574412535
11-Aug-2021
26.81
0.08
0.2992891881780771
10-Aug-2021
26.73
0.12
0.4509582863585118
09-Aug-2021
26.61
0.05
0.18825301204819278
06-Aug-2021
26.56
-0.11
-0.4124484439445069
05-Aug-2021
26.67
0.21
0.7936507936507936
04-Aug-2021
26.46
0.17
0.6466337010270065
03-Aug-2021
26.29
0.09
0.3435114503816794
02-Aug-2021
26.2
-0.04
-0.1524390243902439
30-Jul-2021
26.24
-0.02
-0.07616146230007616
29-Jul-2021
26.26
0.06
0.22900763358778625
28-Jul-2021
26.2
0.18
0.6917755572636434
27-Jul-2021
26.02
-0.2
-0.7627765064836003
26-Jul-2021
26.22
-0.03
-0.11428571428571428
23-Jul-2021
26.25
0.27
1.0392609699769053
22-Jul-2021
25.98
0.2
0.7757951900698216
21-Jul-2021
25.78
0.33
1.2966601178781925
20-Jul-2021
25.45
0.23
0.9119746233148295
19-Jul-2021
25.22
-0.56
-2.1722265321955003
16-Jul-2021
25.78
-0.13
-0.5017367811655732
15-Jul-2021
25.91
-0.1
-0.3844675124951942
14-Jul-2021
26.01
-0.02
-0.0768344218209758
13-Jul-2021
26.03
0.03
0.11538461538461539
12-Jul-2021
26
0.28
1.088646967340591
09-Jul-2021
25.72
0.23
0.9023146331894861
08-Jul-2021
25.49
-0.39
-1.5069551777434311
07-Jul-2021
25.88
0.16
0.6220839813374806
06-Jul-2021
25.72
0.07
0.2729044834307992
05-Jul-2021
25.65
0.09
0.352112676056338
02-Jul-2021
25.56
0.07
0.2746174970576697
01-Jul-2021
25.49
0.05
0.19654088050314467
30-Jun-2021
25.44
-0.19
-0.74131876706984
29-Jun-2021
25.63
0.02
0.07809449433814916
28-Jun-2021
25.61
0.06
0.23483365949119372
25-Jun-2021
25.55
-0.06
-0.23428348301444749
24-Jun-2021
25.61
0.04
0.15643332029722332
22-Jun-2021
25.57
0.08
0.3138485680659082
21-Jun-2021
25.49
0.01
0.03924646781789639
18-Jun-2021
25.48
-0.19
-0.7401636151149201
17-Jun-2021
25.67
-0.16
-0.6194347657762292
16-Jun-2021
25.83
0.18
0.7017543859649122
15-Jun-2021
25.65
0.11
0.4306969459671104
14-Jun-2021
25.54
0.07
0.27483313702394974
11-Jun-2021
25.47
0.2
0.7914523149980214
10-Jun-2021
25.27
0.08
0.3175863437872172
09-Jun-2021
25.19
-0.01
-0.03968253968253968
08-Jun-2021
25.2
0.07
0.2785515320334262
07-Jun-2021
25.13
0.14
0.5602240896358543
04-Jun-2021
24.99
0.07
0.2808988764044944
03-Jun-2021
24.92
-0.07
-0.2801120448179272
02-Jun-2021
24.99
-0.13
-0.517515923566879
01-Jun-2021
25.12
0.1
0.3996802557953637
31-May-2021
25.02
-0.2
-0.7930214115781126
28-May-2021
25.22
0.16
0.6384676775738228
27-May-2021
25.06
0.03
0.11985617259288853
26-May-2021
25.03
-0.03
-0.11971268954509177
25-May-2021
25.06
0.01
0.03992015968063872
21-May-2021
25.05
0.24
0.9673518742442564
20-May-2021
24.81
0.34
1.3894564773191662
19-May-2021
24.47
-0.35
-1.4101531023368252
18-May-2021
24.82
-0.02
-0.08051529790660225
17-May-2021
24.84
0.05
0.20169423154497781
14-May-2021
24.79
0.28
1.142390860873113
12-May-2021
24.51
0.07
0.2864157119476268
11-May-2021
24.44
-0.43
-1.7289907519099317
10-May-2021
24.87
-0.01
-0.04019292604501608
07-May-2021
24.88
0.26
1.0560519902518277
06-May-2021
24.62
-0.03
-0.12170385395537525
05-May-2021
24.65
0.28
1.1489536315141569
04-May-2021
24.37
-0.23
-0.9349593495934959
03-May-2021
24.6
0.07
0.28536485935589073
30-Apr-2021
24.53
0.05
0.2042483660130719
29-Apr-2021
24.48
-0.15
-0.6090133982947625
28-Apr-2021
24.63
0
0
27-Apr-2021
24.63
-0.08
-0.3237555645487657
26-Apr-2021
24.71
0.09
0.3655564581640942
23-Apr-2021
24.62
-0.1
-0.4045307443365696
22-Apr-2021
24.72
0.14
0.5695687550854354
21-Apr-2021
24.58
0.01
0.0407000407000407
20-Apr-2021
24.57
-0.24
-0.9673518742442564
19-Apr-2021
24.81
0.09
0.3640776699029126
16-Apr-2021
24.72
0.17
0.6924643584521385
15-Apr-2021
24.55
0.04
0.1631986944104447
14-Apr-2021
24.51
-0.02
-0.08153281695882593
13-Apr-2021
24.53
0
0
12-Apr-2021
24.53
-0.1
-0.4060089321965083
09-Apr-2021
24.63
0.03
0.12195121951219512
08-Apr-2021
24.6
0.19
0.7783695206882425
07-Apr-2021
24.41
-0.02
-0.08186655751125665
06-Apr-2021
24.43
0.2
0.8254230293025175
01-Apr-2021
24.23
0.11
0.4560530679933665
31-Mar-2021
24.12
-0.02
-0.08285004142502071
30-Mar-2021
24.14
0.04
0.16597510373443983
29-Mar-2021
24.1
0.08
0.33305578684429643
26-Mar-2021
24.02
0.21
0.881982360352793
25-Mar-2021
23.81
-0.03
-0.12583892617449666
24-Mar-2021
23.84
-0.06
-0.2510460251046025
23-Mar-2021
23.9
0.05
0.20964360587002095
22-Mar-2021
23.85
0.01
0.04194630872483222
19-Mar-2021
23.84
-0.05
-0.2092925910422771
18-Mar-2021
23.89
0.08
0.33599328013439733
17-Mar-2021
23.81
-0.15
-0.6260434056761269
16-Mar-2021
23.96
0.13
0.5455308434746118
15-Mar-2021
23.83
0.03
0.12605042016806722
12-Mar-2021
23.8
-0.1
-0.41841004184100417
11-Mar-2021
23.9
0.14
0.5892255892255892
10-Mar-2021
23.76
0.11
0.46511627906976744
09-Mar-2021
23.65
0.31
1.3281919451585262
08-Mar-2021
23.34
0.27
1.1703511053315996
05-Mar-2021
23.07
-0.11
-0.4745470232959448
04-Mar-2021
23.18
0.04
0.17286084701815038
03-Mar-2021
23.14
-0.27
-1.1533532678342588
02-Mar-2021
23.41
0.31
1.341991341991342
01-Mar-2021
23.1
0.2
0.8733624454148472
26-Feb-2021
22.9
-0.29
-1.2505390254420008
25-Feb-2021
23.19
0.09
0.38961038961038963
24-Feb-2021
23.1
0.12
0.5221932114882507
23-Feb-2021
22.98
-0.3
-1.288659793814433
22-Feb-2021
23.28
-0.17
-0.7249466950959488
19-Feb-2021
23.45
0.01
0.042662116040955635
18-Feb-2021
23.44
-0.16
-0.6779661016949152
17-Feb-2021
23.6
-0.13
-0.5478297513695743
16-Feb-2021
23.73
0
0
15-Feb-2021
23.73
0.23
0.9787234042553191
12-Feb-2021
23.5
0.17
0.7286755250750108
11-Feb-2021
23.33
0.01
0.04288164665523156
10-Feb-2021
23.32
0.05
0.21486892995272883
09-Feb-2021
23.27
-0.1
-0.4278990158322636
08-Feb-2021
23.37
0.09
0.3865979381443299
05-Feb-2021
23.28
-0.02
-0.08583690987124463
04-Feb-2021
23.3
0.02
0.0859106529209622
03-Feb-2021
23.28
0.17
0.7356122890523583
02-Feb-2021
23.11
0.2
0.8729812309035355
01-Feb-2021
22.91
0.18
0.7919049714034316
29-Jan-2021
22.73
-0.32
-1.3882863340563991
28-Jan-2021
23.05
0.18
0.7870572802798426
27-Jan-2021
22.87
-0.48
-2.0556745182012848
26-Jan-2021
23.35
0.02
0.08572653236176597
25-Jan-2021
23.33
-0.13
-0.5541346973572038
22-Jan-2021
23.46
-0.13
-0.5510809665112336
21-Jan-2021
23.59
0.01
0.04240882103477523
20-Jan-2021
23.58
0.15
0.6402048655569782
19-Jan-2021
23.43
0.01
0.04269854824935952
18-Jan-2021
23.42
-0.01
-0.04268032437046521
15-Jan-2021
23.43
-0.15
-0.6361323155216285
14-Jan-2021
23.58
0.05
0.21249468763280918
13-Jan-2021
23.53
0.04
0.17028522775649213
12-Jan-2021
23.49
-0.12
-0.5082592121982211
11-Jan-2021
23.61
-0.09
-0.379746835443038
08-Jan-2021
23.7
0.18
0.7653061224489796
07-Jan-2021
23.52
0.16
0.684931506849315
06-Jan-2021
23.36
0.29
1.2570437798006069
05-Jan-2021
23.07
-0.17
-0.7314974182444062
04-Jan-2021
23.24
0.3
1.3077593722755012
31-Dec-2020
22.94
-0.13
-0.5635023840485479
30-Dec-2020
23.07
0.03
0.13020833333333334
29-Dec-2020
23.04
0.1
0.43591979075850046
28-Dec-2020
22.94
0.28
1.235657546337158
23-Dec-2020
22.66
0.29
1.2963790791238265
22-Dec-2020
22.37
0.26
1.1759384893713252
21-Dec-2020
22.11
-0.61
-2.6848591549295775
18-Dec-2020
22.72
-0.04
-0.1757469244288225
17-Dec-2020
22.76
0.18
0.7971656333038086
16-Dec-2020
22.58
0.17
0.7585899152164213
15-Dec-2020
22.41
0
0
14-Dec-2020
22.41
0.13
0.5834829443447038
11-Dec-2020
22.28
-0.14
-0.6244424620874219
10-Dec-2020
22.42
-0.14
-0.6205673758865248
09-Dec-2020
22.56
0.13
0.57958091841284
08-Dec-2020
22.43
-0.01
-0.044563279857397504
07-Dec-2020
22.44
-0.11
-0.4878048780487805
04-Dec-2020
22.55
0.08
0.3560302625723186
03-Dec-2020
22.47
-0.09
-0.39893617021276595
02-Dec-2020
22.56
-0.1
-0.44130626654898497
01-Dec-2020
22.66
-0.1
-0.43936731107205623
30-Nov-2020
22.76
-0.02
-0.08779631255487269
27-Nov-2020
22.78
0.05
0.21997360316761988
26-Nov-2020
22.73
0.03
0.13215859030837004
25-Nov-2020
22.7
-0.03
-0.13198416190057194
24-Nov-2020
22.73
0.01
0.04401408450704225
23-Nov-2020
22.72
0.02
0.0881057268722467
20-Nov-2020
22.7
0.02
0.08818342151675485
19-Nov-2020
22.68
-0.01
-0.044072278536800354
18-Nov-2020
22.69
0.2
0.889284126278346
17-Nov-2020
22.49
-0.13
-0.5747126436781609
16-Nov-2020
22.62
0.18
0.8021390374331551
13-Nov-2020
22.44
0
0
12-Nov-2020
22.44
-0.11
-0.4878048780487805
11-Nov-2020
22.55
0.19
0.8497316636851521
10-Nov-2020
22.36
0.02
0.08952551477170993
09-Nov-2020
22.34
0.63
2.901888530631046
06-Nov-2020
21.71
0
0
05-Nov-2020
21.71
0.42
1.972757162987318
04-Nov-2020
21.29
0.34
1.6229116945107398
03-Nov-2020
20.95
0.34
1.6496846191169334
02-Nov-2020
20.61
0.49
2.4353876739562623
30-Oct-2020
20.12
-0.12
-0.5928853754940712
29-Oct-2020
20.24
0.12
0.5964214711729622
28-Oct-2020
20.12
-0.65
-3.1295137217140105
27-Oct-2020
20.77
-0.27
-1.2832699619771863
26-Oct-2020
21.04
-0.3
-1.4058106841611997
23-Oct-2020
21.34
0.12
0.5655042412818096
22-Oct-2020
21.22
-0.13
-0.6088992974238876
21-Oct-2020
21.35
-0.25
-1.1574074074074074
20-Oct-2020
21.6
-0.03
-0.13869625520110956
19-Oct-2020
21.63
0.05
0.23169601482854496
16-Oct-2020
21.58
0.11
0.5123428039124359
15-Oct-2020
21.47
-0.42
-1.9186843307446322
14-Oct-2020
21.89
0.05
0.22893772893772893
13-Oct-2020
21.84
0.01
0.04580852038479157
12-Oct-2020
21.83
0.22
1.018047200370199
09-Oct-2020
21.61
0
0
08-Oct-2020
21.61
0.17
0.792910447761194
07-Oct-2020
21.44
-0.07
-0.32543003254300323
06-Oct-2020
21.51
0.02
0.09306654257794322
05-Oct-2020
21.49
0.25
1.177024482109228
02-Oct-2020
21.24
0.02
0.0942507068803016
01-Oct-2020
21.22
-0.05
-0.23507287259050305
30-Sept-2020
21.27
0.1
0.4723665564478035
29-Sept-2020
21.17
-0.01
-0.047214353163361665
28-Sept-2020
21.18
0.43
2.072289156626506
25-Sept-2020
20.75
-0.16
-0.7651841224294595
24-Sept-2020
20.91
-0.16
-0.7593735168485999
23-Sept-2020
21.07
0.21
1.0067114093959733
22-Sept-2020
20.86
-0.05
-0.2391200382592061
21-Sept-2020
20.91
-0.51
-2.380952380952381
18-Sept-2020
21.42
0
0
17-Sept-2020
21.42
-0.09
-0.41841004184100417
16-Sept-2020
21.51
-0.01
-0.046468401486988845
15-Sept-2020
21.52
0.14
0.6548175865294668
14-Sept-2020
21.38
0.03
0.1405152224824356
11-Sept-2020
21.35
-0.06
-0.2802428771602055
10-Sept-2020
21.41
-0.1
-0.46490004649000466
09-Sept-2020
21.51
0.49
2.331113225499524
08-Sept-2020
21.02
-0.26
-1.2218045112781954
07-Sept-2020
21.28
0.08
0.37735849056603776
04-Sept-2020
21.2
-0.47
-2.168897092754961
03-Sept-2020
21.67
0.13
0.6035283194057567
02-Sept-2020
21.54
0.48
2.2792022792022792
01-Sept-2020
21.06
-0.17
-0.8007536504945831
31-Aug-2020
21.23
-0.13
-0.6086142322097379
28-Aug-2020
21.36
-0.19
-0.8816705336426914
27-Aug-2020
21.55
0.05
0.23255813953488372
26-Aug-2020
21.5
-0.07
-0.3245248029670839
25-Aug-2020
21.57
0.08
0.3722661703117729
24-Aug-2020
21.49
0.34
1.607565011820331
21-Aug-2020
21.15
-0.05
-0.2358490566037736
20-Aug-2020
21.2
-0.11
-0.5161895823557016
19-Aug-2020
21.31
0.04
0.18805829807240246
18-Aug-2020
21.27
0.02
0.09411764705882353
17-Aug-2020
21.25
0.04
0.1885902876001886
14-Aug-2020
21.21
-0.27
-1.2569832402234637
13-Aug-2020
21.48
0.02
0.09319664492078285
12-Aug-2020
21.46
0.13
0.6094702297233943
11-Aug-2020
21.33
0.2
0.9465215333648841
10-Aug-2020
21.13
0.04
0.1896633475580844
07-Aug-2020
21.09
0.16
0.7644529383659818
06-Aug-2020
20.93
-0.16
-0.7586533902323376
05-Aug-2020
21.09
0.01
0.04743833017077799
04-Aug-2020
21.08
-0.05
-0.23663038334122102
03-Aug-2020
21.13
0.12
0.5711565920990005
31-Jul-2020
21.01
0.14
0.6708193579300431
30-Jul-2020
20.87
-0.45
-2.1106941838649154
29-Jul-2020
21.32
0.07
0.32941176470588235
28-Jul-2020
21.25
0.02
0.09420631182289213
27-Jul-2020
21.23
-0.08
-0.37541060534960113
24-Jul-2020
21.31
-0.4
-1.842468908337172
23-Jul-2020
21.71
-0.04
-0.1839080459770115
22-Jul-2020
21.75
-0.21
-0.9562841530054644
21-Jul-2020
21.96
0.16
0.7339449541284404
20-Jul-2020
21.8
0.14
0.6463527239150508
17-Jul-2020
21.66
0.02
0.09242144177449169
16-Jul-2020
21.64
0.05
0.2315886984715146
15-Jul-2020
21.59
0.32
1.5044663845792197
14-Jul-2020
21.27
-0.07
-0.3280224929709466
13-Jul-2020
21.34
0.12
0.5655042412818096
10-Jul-2020
21.22
-0.12
-0.5623242736644799
09-Jul-2020
21.34
-0.04
-0.18709073900841908
08-Jul-2020
21.38
0.04
0.18744142455482662
07-Jul-2020
21.34
-0.02
-0.09363295880149813
06-Jul-2020
21.36
0.13
0.6123410268487989
03-Jul-2020
21.23
-0.09
-0.42213883677298314
02-Jul-2020
21.32
0.38
1.8147086914995225
01-Jul-2020
20.94
0.15
0.7215007215007215
30-Jun-2020
20.79
0.09
0.43478260869565216
29-Jun-2020
20.7
-0.23
-1.098901098901099
26-Jun-2020
20.93
0.28
1.3559322033898304
25-Jun-2020
20.65
-0.09
-0.4339440694310511
24-Jun-2020
20.74
-0.15
-0.7180469123982767
22-Jun-2020
20.89
-0.14
-0.6657156443176415
19-Jun-2020
21.03
0.22
1.0571840461316675
18-Jun-2020
20.81
-0.24
-1.1401425178147269
17-Jun-2020
21.05
0.12
0.5733397037744864
16-Jun-2020
20.93
0.76
3.7679722359940504
15-Jun-2020
20.17
-0.36
-1.7535314174378958
12-Jun-2020
20.53
0.01
0.04873294346978557
11-Jun-2020
20.52
-0.51
-2.425106990014265
10-Jun-2020
21.03
0.1
0.47778308647873863
09-Jun-2020
20.93
-0.3
-1.413094677343382
08-Jun-2020
21.23
-0.07
-0.3286384976525822
05-Jun-2020
21.3
0.18
0.8522727272727273
04-Jun-2020
21.12
0.14
0.667302192564347
03-Jun-2020
20.98
0.45
2.1919142717973696
02-Jun-2020
20.53
0.45
2.241035856573705
29-May-2020
20.08
-0.13
-0.6432459178624443
28-May-2020
20.21
0.34
1.7111222949169602
27-May-2020
19.87
0.04
0.20171457387796268
26-May-2020
19.83
0.15
0.7621951219512195
25-May-2020
19.68
0.28
1.443298969072165
22-May-2020
19.4
0.11
0.5702436495593571
20-May-2020
19.29
0.04
0.2077922077922078
19-May-2020
19.25
0.14
0.7326007326007326
18-May-2020
19.11
0.4
2.137894174238375
15-May-2020
18.71
0.39
2.12882096069869
14-May-2020
18.32
-0.72
-3.7815126050420167
13-May-2020
19.04
-0.21
-1.0909090909090908
12-May-2020
19.25
0.07
0.36496350364963503
11-May-2020
19.18
-0.13
-0.6732263076126359
08-May-2020
19.31
0.13
0.6777893639207507
07-May-2020
19.18
0.12
0.6295907660020986
06-May-2020
19.06
0.04
0.2103049421661409
05-May-2020
19.02
0.17
0.9018567639257294
04-May-2020
18.85
-0.58
-2.985074626865672
30-Apr-2020
19.43
-0.17
-0.8673469387755102
29-Apr-2020
19.6
0.18
0.9268795056642637
28-Apr-2020
19.42
0.52
2.751322751322751
27-Apr-2020
18.9
0.2
1.0695187165775402
24-Apr-2020
18.7
0
0
23-Apr-2020
18.7
0.19
1.0264721772015126
22-Apr-2020
18.51
0.01
0.05405405405405406
21-Apr-2020
18.5
-0.26
-1.3859275053304905
20-Apr-2020
18.76
-0.03
-0.15965939329430548
17-Apr-2020
18.79
0.49
2.6775956284153004
16-Apr-2020
18.3
-0.05
-0.2724795640326976
15-Apr-2020
18.35
-0.58
-3.0639197041732698
14-Apr-2020
18.93
0.07
0.3711558854718982
09-Apr-2020
18.86
0.59
3.2293377120963327
08-Apr-2020
18.27
-0.4
-2.1424745581146225
07-Apr-2020
18.67
0.52
2.8650137741046833
06-Apr-2020
18.15
0.58
3.301081388730791
03-Apr-2020
17.57
0.08
0.45740423098913663
02-Apr-2020
17.49
-0.13
-0.7377979568671964
01-Apr-2020
17.62
-0.43
-2.3822714681440442
31-Mar-2020
18.05
0.29
1.632882882882883
30-Mar-2020
17.76
0.16
0.9090909090909091
27-Mar-2020
17.6
-0.49
-2.7086788280818133
26-Mar-2020
18.09
0.44
2.492917847025496
25-Mar-2020
17.65
0.63
3.7015276145710927
24-Mar-2020
17.02
1
6.242197253433209
23-Mar-2020
16.02
-0.9
-5.319148936170213
20-Mar-2020
16.92
0.96
6.015037593984962
19-Mar-2020
15.96
0.16
1.0126582278481013
18-Mar-2020
15.8
-0.45
-2.769230769230769
17-Mar-2020
16.25
0.28
1.7532874139010646
16-Mar-2020
15.97
-1.32
-7.634470792365529
13-Mar-2020
17.29
-0.13
-0.746268656716418
12-Mar-2020
17.42
-1.95
-10.06711409395973
11-Mar-2020
19.37
-0.37
-1.8743667679837892
10-Mar-2020
19.74
-0.3
-1.4970059880239521
09-Mar-2020
20.04
-1.33
-6.223678053345812
06-Mar-2020
21.37
-0.84
-3.7820801440792438
05-Mar-2020
22.21
-0.18
-0.80393032603841
04-Mar-2020
22.39
0.23
1.0379061371841156
03-Mar-2020
22.16
0.57
2.6401111625752662
02-Mar-2020
21.59
0.06
0.2786809103576405
28-Feb-2020
21.53
-0.99
-4.396092362344582
27-Feb-2020
22.52
-0.61
-2.637267617812365
26-Feb-2020
23.13
-0.29
-1.2382578992314262
25-Feb-2020
23.42
-0.2
-0.8467400508044031
24-Feb-2020
23.62
-0.88
-3.5918367346938775
21-Feb-2020
24.5
-0.1
-0.4065040650406504
20-Feb-2020
24.6
-0.08
-0.3241491085899514
19-Feb-2020
24.68
0.18
0.7346938775510204
18-Feb-2020
24.5
0.08
0.3276003276003276
17-Feb-2020
24.42
0.14
0.5766062602965404
14-Feb-2020
24.28
0.13
0.5383022774327122
13-Feb-2020
24.15
0.03
0.12437810945273632
12-Feb-2020
24.12
0.03
0.12453300124533001
11-Feb-2020
24.09
0.17
0.7107023411371237
10-Feb-2020
23.92
0.03
0.12557555462536626
07-Feb-2020
23.89
0.02
0.08378718056137412
06-Feb-2020
23.87
0.01
0.041911148365465216
05-Feb-2020
23.86
0.22
0.9306260575296108
04-Feb-2020
23.64
0.26
1.1120615911035072
03-Feb-2020
23.38
-0.02
-0.08547008547008547
31-Jan-2020
23.4
-0.11
-0.4678860059549128
30-Jan-2020
23.51
-0.11
-0.4657070279424217
29-Jan-2020
23.62
0.17
0.7249466950959488
28-Jan-2020
23.45
0.09
0.3852739726027397
27-Jan-2020
23.36
-0.47
-1.9723038187159043
24-Jan-2020
23.83
0.29
1.231945624468989
23-Jan-2020
23.54
-0.1
-0.4230118443316413
22-Jan-2020
23.64
0.14
0.5957446808510638
21-Jan-2020
23.5
-0.05
-0.21231422505307856
20-Jan-2020
23.55
0.11
0.46928327645051193
17-Jan-2020
23.44
0.28
1.2089810017271156
16-Jan-2020
23.16
0.07
0.303161541792984
15-Jan-2020
23.09
0.07
0.3040834057341442
14-Jan-2020
23.02
0.09
0.39249890972525076
13-Jan-2020
22.93
-0.09
-0.39096437880104257
10-Jan-2020
23.02
0.04
0.17406440382941687
09-Jan-2020
22.98
0.06
0.2617801047120419
08-Jan-2020
22.92
0.05
0.2186270222999563
07-Jan-2020
22.87
0.05
0.21910604732690622
06-Jan-2020
22.82
-0.07
-0.3058103975535168
03-Jan-2020
22.89
-0.07
-0.3048780487804878
02-Jan-2020
22.96
0.21
0.9230769230769231
31-Dec-2019
22.75
-0.08
-0.3504161191414805
30-Dec-2019
22.83
-0.13
-0.5662020905923345
27-Dec-2019
22.96
0.06
0.26200873362445415
23-Dec-2019
22.9
0.04
0.17497812773403323
20-Dec-2019
22.86
0.21
0.9271523178807947
19-Dec-2019
22.65
-0.07
-0.30809859154929575
18-Dec-2019
22.72
-0.01
-0.04399472063352398
17-Dec-2019
22.73
-0.04
-0.1756697408871322
16-Dec-2019
22.77
0.26
1.1550422034651266
13-Dec-2019
22.51
0.21
0.9417040358744395
12-Dec-2019
22.3
0.05
0.2247191011235955
11-Dec-2019
22.25
0.12
0.5422503389064618
10-Dec-2019
22.13
-0.11
-0.49460431654676257
09-Dec-2019
22.24
-0.03
-0.1347103726986978
06-Dec-2019
22.27
0.21
0.9519492293744334
05-Dec-2019
22.06
0
0
04-Dec-2019
22.06
0.25
1.1462631820265934
03-Dec-2019
21.81
-0.24
-1.08843537414966
02-Dec-2019
22.05
-0.3
-1.342281879194631
29-Nov-2019
22.35
-0.04
-0.1786511835640911
28-Nov-2019
22.39
-0.03
-0.13380909901873328
27-Nov-2019
22.42
0.09
0.40304523063143755
26-Nov-2019
22.33
0.05
0.2244165170556553
25-Nov-2019
22.28
0.14
0.6323396567299007
22-Nov-2019
22.14
0.13
0.5906406179009541
21-Nov-2019
22.01
-0.08
-0.362154821186057
20-Nov-2019
22.09
-0.17
-0.7637017070979335
19-Nov-2019
22.26
0.02
0.08992805755395683
18-Nov-2019
22.24
0
0
15-Nov-2019
22.24
-0.01
-0.0449438202247191
14-Nov-2019
22.25
0.05
0.22522522522522523
13-Nov-2019
22.2
-0.06
-0.2695417789757412
12-Nov-2019
22.26
0.07
0.31545741324921134
11-Nov-2019
22.19
0.07
0.31645569620253167
08-Nov-2019
22.12
-0.03
-0.13544018058690746
07-Nov-2019
22.15
0.01
0.045167118337850046
06-Nov-2019
22.14
0.01
0.04518752824220515
05-Nov-2019
22.13
0
0
04-Nov-2019
22.13
0.27
1.2351326623970722
31-Oct-2019
21.86
0.03
0.1374255611543747
30-Oct-2019
21.83
0
0
29-Oct-2019
21.83
-0.1
-0.45599635202918376
28-Oct-2019
21.93
0.15
0.6887052341597796
25-Oct-2019
21.78
-0.04
-0.18331805682859761
24-Oct-2019
21.82
0.18
0.8317929759704251
23-Oct-2019
21.64
-0.02
-0.09233610341643583
22-Oct-2019
21.66
0.06
0.2777777777777778
21-Oct-2019
21.6
0.1
0.46511627906976744
18-Oct-2019
21.5
-0.11
-0.5090236001850995
17-Oct-2019
21.61
0.05
0.23191094619666047
16-Oct-2019
21.56
-0.01
-0.04636068613815485
15-Oct-2019
21.57
0.11
0.5125815470643057
14-Oct-2019
21.46
-0.04
-0.18604651162790697
11-Oct-2019
21.5
0.41
1.944049312470365
10-Oct-2019
21.09
0.07
0.3330161750713606
09-Oct-2019
21.02
0.02
0.09523809523809523
08-Oct-2019
21
-0.19
-0.8966493629070316
07-Oct-2019
21.19
0.14
0.665083135391924
04-Oct-2019
21.05
0.2
0.9592326139088729
03-Oct-2019
20.85
-0.16
-0.7615421227986673
02-Oct-2019
21.01
-0.6
-2.776492364645997
01-Oct-2019
21.61
-0.04
-0.18475750577367206
30-Sept-2019
21.65
0.16
0.7445323406235458
27-Sept-2019
21.49
0.02
0.09315323707498836
26-Sept-2019
21.47
0.27
1.2735849056603774
25-Sept-2019
21.2
-0.28
-1.303538175046555
24-Sept-2019
21.48
0.08
0.37383177570093457
23-Sept-2019
21.4
-0.14
-0.6499535747446611
20-Sept-2019
21.54
0.15
0.7012622720897616
19-Sept-2019
21.39
0.12
0.5641748942172073
18-Sept-2019
21.27
0.08
0.37753657385559225
17-Sept-2019
21.19
-0.03
-0.1413760603204524
16-Sept-2019
21.22
-0.05
-0.23507287259050305
13-Sept-2019
21.27
0.14
0.6625650733554188
12-Sept-2019
21.13
0.03
0.14218009478672985
11-Sept-2019
21.1
0.19
0.9086561453849833
10-Sept-2019
20.91
-0.17
-0.8064516129032258
09-Sept-2019
21.08
-0.08
-0.3780718336483932
06-Sept-2019
21.16
0.04
0.1893939393939394
05-Sept-2019
21.12
0.09
0.42796005706134094
04-Sept-2019
21.03
0.11
0.5258126195028681
03-Sept-2019
20.92
-0.03
-0.1431980906921241
02-Sept-2019
20.95
0.09
0.4314477468839885
30-Aug-2019
20.86
0.16
0.7729468599033816
29-Aug-2019
20.7
0.3
1.4705882352941178
28-Aug-2019
20.4
-0.17
-0.8264462809917356
27-Aug-2019
20.57
0.09
0.439453125
26-Aug-2019
20.48
-0.17
-0.8232445520581114
23-Aug-2019
20.65
0.05
0.24271844660194175
22-Aug-2019
20.6
-0.04
-0.1937984496124031
21-Aug-2019
20.64
0.2
0.9784735812133072
20-Aug-2019
20.44
-0.08
-0.3898635477582846
19-Aug-2019
20.52
0.24
1.183431952662722
16-Aug-2019
20.28
0.14
0.6951340615690169
14-Aug-2019
20.14
-0.26
-1.2745098039215685
13-Aug-2019
20.4
0.16
0.7905138339920948
12-Aug-2019
20.24
-0.08
-0.3937007874015748
09-Aug-2019
20.32
0.04
0.19723865877712032
08-Aug-2019
20.28
0.37
1.8583626318432949
07-Aug-2019
19.91
-0.14
-0.6982543640897756
06-Aug-2019
20.05
0.02
0.09985022466300549
05-Aug-2019
20.03
-0.43
-2.101661779081134
02-Aug-2019
20.46
-0.26
-1.2548262548262548
01-Aug-2019
20.72
0.05
0.24189646831156264
31-Jul-2019
20.67
-0.02
-0.09666505558240696
30-Jul-2019
20.69
-0.32
-1.5230842455973346
29-Jul-2019
21.01
0.07
0.3342884431709647
26-Jul-2019
20.94
0.13
0.624699663623258
25-Jul-2019
20.81
-0.18
-0.857551214864221
24-Jul-2019
20.99
0.04
0.1909307875894988
23-Jul-2019
20.95
0.14
0.6727534839019702
22-Jul-2019
20.81
-0.06
-0.2874940105414471
19-Jul-2019
20.87
0
0
18-Jul-2019
20.87
-0.01
-0.04789272030651341
17-Jul-2019
20.88
0.07
0.3363767419509851
16-Jul-2019
20.81
0.05
0.24084778420038536
15-Jul-2019
20.76
0.04
0.19305019305019305
12-Jul-2019
20.72
-0.1
-0.4803073967339097
11-Jul-2019
20.82
-0.06
-0.28735632183908044
10-Jul-2019
20.88
0.04
0.19193857965451055
09-Jul-2019
20.84
-0.04
-0.19157088122605365
08-Jul-2019
20.88
-0.04
-0.19120458891013384
05-Jul-2019
20.92
-0.16
-0.7590132827324478
04-Jul-2019
21.08
0.06
0.285442435775452
03-Jul-2019
21.02
0.24
1.1549566891241578
02-Jul-2019
20.78
0.12
0.5808325266214908
01-Jul-2019
20.66
0.19
0.9281875915974597
28-Jun-2019
20.47
0.07
0.3431372549019608
27-Jun-2019
20.4
-0.08
-0.390625
26-Jun-2019
20.48
-0.08
-0.38910505836575876
25-Jun-2019
20.56
-0.02
-0.09718172983479106
24-Jun-2019
20.58
-0.02
-0.0970873786407767
21-Jun-2019
20.6
-0.15
-0.7228915662650602
20-Jun-2019
20.75
0.06
0.28999516674722087
19-Jun-2019
20.69
0.03
0.1452081316553727
18-Jun-2019
20.66
0.26
1.2745098039215685
17-Jun-2019
20.4
0.05
0.2457002457002457
14-Jun-2019
20.35
-0.13
-0.634765625
13-Jun-2019
20.48
0.04
0.19569471624266144
12-Jun-2019
20.44
-0.04
-0.1953125
11-Jun-2019
20.48
0.12
0.5893909626719057
07-Jun-2019
20.36
0.23
1.1425732737208147
06-Jun-2019
20.13
0.1
0.49925112331502747
05-Jun-2019
20.03
0.1
0.5017561465127948
04-Jun-2019
19.93
0.17
0.8603238866396761
03-Jun-2019
19.76
0.05
0.2536783358701167
31-May-2019
19.71
-0.05
-0.25303643724696356
29-May-2019
19.76
-0.32
-1.593625498007968
28-May-2019
20.08
-0.04
-0.1988071570576541
27-May-2019
20.12
0.02
0.09950248756218906
24-May-2019
20.1
0.2
1.0050251256281406
23-May-2019
19.9
-0.22
-1.0934393638170974
22-May-2019
20.12
-0.04
-0.1984126984126984
21-May-2019
20.16
0.09
0.4484304932735426
20-May-2019
20.07
-0.07
-0.34756703078450846
17-May-2019
20.14
-0.02
-0.0992063492063492
16-May-2019
20.16
0.32
1.6129032258064515
15-May-2019
19.84
0.08
0.4048582995951417
14-May-2019
19.76
0.12
0.6109979633401222
13-May-2019
19.64
-0.21
-1.057934508816121
10-May-2019
19.85
-0.04
-0.20110608345902464
08-May-2019
19.89
-0.14
-0.6989515726410385
07-May-2019
20.03
-0.07
-0.3482587064676617
06-May-2019
20.1
-0.18
-0.8875739644970414
03-May-2019
20.28
0.03
0.14814814814814814
02-May-2019
20.25
-0.04
-0.19714144898965008
30-Apr-2019
20.29
-0.07
-0.343811394891945
29-Apr-2019
20.36
0.04
0.1968503937007874
26-Apr-2019
20.32
0.07
0.345679012345679
25-Apr-2019
20.25
-0.05
-0.24630541871921183
24-Apr-2019
20.3
-0.02
-0.0984251968503937
23-Apr-2019
20.32
0.06
0.29615004935834155
18-Apr-2019
20.26
0.04
0.19782393669634027
17-Apr-2019
20.22
-0.03
-0.14814814814814814
16-Apr-2019
20.25
0.15
0.746268656716418
15-Apr-2019
20.1
0.03
0.14947683109118087
12-Apr-2019
20.07
-0.07
-0.34756703078450846
11-Apr-2019
20.14
0
0
10-Apr-2019
20.14
0.05
0.24888003982080636
09-Apr-2019
20.09
-0.08
-0.3966286564204264
08-Apr-2019
20.17
-0.08
-0.3950617283950617
05-Apr-2019
20.25
-0.04
-0.19714144898965008
04-Apr-2019
20.29
0.06
0.2965892239248641
03-Apr-2019
20.23
0.07
0.3472222222222222
02-Apr-2019
20.16
0.14
0.6993006993006993
01-Apr-2019
20.02
0.17
0.8564231738035264
29-Mar-2019
19.85
0.01
0.05040322580645161
28-Mar-2019
19.84
0.02
0.10090817356205853
27-Mar-2019
19.82
0.01
0.05047955577990914
26-Mar-2019
19.81
0.14
0.7117437722419929
25-Mar-2019
19.67
-0.09
-0.45546558704453444
22-Mar-2019
19.76
-0.13
-0.6535947712418301
21-Mar-2019
19.89
-0.06
-0.3007518796992481
20-Mar-2019
19.95
-0.12
-0.5979073243647235
19-Mar-2019
20.07
0.09
0.45045045045045046
18-Mar-2019
19.98
0.1
0.5030181086519114
15-Mar-2019
19.88
0.11
0.556398583712696
14-Mar-2019
19.77
0.19
0.9703779366700716
13-Mar-2019
19.58
-0.01
-0.05104645227156713
12-Mar-2019
19.59
0.03
0.15337423312883436
11-Mar-2019
19.56
0.06
0.3076923076923077
08-Mar-2019
19.5
-0.03
-0.15360983102918588
07-Mar-2019
19.53
-0.08
-0.407955124936257
06-Mar-2019
19.61
0.07
0.35823950870010235
05-Mar-2019
19.54
0.01
0.051203277009728626
04-Mar-2019
19.53
0.03
0.15384615384615385
01-Mar-2019
19.5
0.13
0.6711409395973155
28-Feb-2019
19.37
-0.03
-0.15463917525773196
27-Feb-2019
19.4
-0.03
-0.15440041173443128
26-Feb-2019
19.43
0.03
0.15463917525773196
25-Feb-2019
19.4
0.02
0.10319917440660474
22-Feb-2019
19.38
0.02
0.10330578512396695
21-Feb-2019
19.36
0.05
0.2589331952356292
20-Feb-2019
19.31
0.12
0.6253256904637832
19-Feb-2019
19.19
-0.04
-0.2080083203328133
18-Feb-2019
19.23
0.05
0.26068821689259647
15-Feb-2019
19.18
0.17
0.8942661756970016
14-Feb-2019
19.01
0
0
13-Feb-2019
19.01
0.06
0.316622691292876
12-Feb-2019
18.95
0.09
0.47720042417815484
11-Feb-2019
18.86
0.11
0.5866666666666667
08-Feb-2019
18.75
-0.16
-0.8461131676361714
07-Feb-2019
18.91
-0.09
-0.47368421052631576
06-Feb-2019
19
0.08
0.42283298097251587
05-Feb-2019
18.92
0.24
1.284796573875803
04-Feb-2019
18.68
0.07
0.37614185921547555
01-Feb-2019
18.61
0.07
0.3775620280474649
31-Jan-2019
18.54
0.04
0.21621621621621623
30-Jan-2019
18.5
-0.03
-0.16189962223421478
29-Jan-2019
18.53
0.17
0.9259259259259259
28-Jan-2019
18.36
-0.15
-0.8103727714748784
25-Jan-2019
18.51
0.08
0.43407487791644056
24-Jan-2019
18.43
-0.11
-0.593311758360302
23-Jan-2019
18.54
0.06
0.3246753246753247
22-Jan-2019
18.48
-0.02
-0.10810810810810811
21-Jan-2019
18.5
-0.01
-0.05402485143165856
18-Jan-2019
18.51
0.18
0.9819967266775778
17-Jan-2019
18.33
0.03
0.16393442622950818
16-Jan-2019
18.3
0.05
0.273972602739726
15-Jan-2019
18.25
0.05
0.27472527472527475
14-Jan-2019
18.2
-0.07
-0.3831417624521073
11-Jan-2019
18.27
0.04
0.21941854086670323
10-Jan-2019
18.23
-0.02
-0.1095890410958904
09-Jan-2019
18.25
0.06
0.32985156679494226
08-Jan-2019
18.19
0.15
0.8314855875831486
07-Jan-2019
18.04
-0.01
-0.055401662049861494
04-Jan-2019
18.05
0.16
0.8943543879262158
03-Jan-2019
17.89
0.09
0.5056179775280899
02-Jan-2019
17.8
-0.03
-0.16825574873808188
31-Dec-2018
17.83
0.04
0.22484541877459246
28-Dec-2018
17.79
0.38
2.182653647329121
27-Dec-2018
17.41
-0.3
-1.693958215697346
21-Dec-2018
17.71
-0.12
-0.6730229949523275
20-Dec-2018
17.83
-0.17
-0.9444444444444444
19-Dec-2018
18
-0.04
-0.22172949002217296
18-Dec-2018
18.04
-0.13
-0.7154650522839846
17-Dec-2018
18.17
-0.21
-1.1425462459194777
14-Dec-2018
18.38
-0.06
-0.32537960954446854
13-Dec-2018
18.44
-0.04
-0.21645021645021645
12-Dec-2018
18.48
0.19
1.038819026790596
11-Dec-2018
18.29
0.18
0.9939260077305356
10-Dec-2018
18.11
-0.24
-1.3079019073569482
07-Dec-2018
18.35
0.13
0.7135016465422612
06-Dec-2018
18.22
-0.48
-2.5668449197860963
05-Dec-2018
18.7
-0.19
-1.0058231868713605
04-Dec-2018
18.89
-0.09
-0.47418335089567965
03-Dec-2018
18.98
0.14
0.7430997876857749
30-Nov-2018
18.84
-0.02
-0.10604453870625663
29-Nov-2018
18.86
-0.02
-0.1059322033898305
28-Nov-2018
18.88
0.12
0.6396588486140725
27-Nov-2018
18.76
0.02
0.10672358591248667
26-Nov-2018
18.74
0.24
1.2972972972972974
23-Nov-2018
18.5
-0.02
-0.1079913606911447
22-Nov-2018
18.52
-0.01
-0.053966540744738264
21-Nov-2018
18.53
0.08
0.43360433604336046
20-Nov-2018
18.45
-0.28
-1.4949279231179926
19-Nov-2018
18.73
0.04
0.21401819154628143
16-Nov-2018
18.69
-0.03
-0.16025641025641027
15-Nov-2018
18.72
-0.21
-1.109350237717908
14-Nov-2018
18.93
-0.05
-0.26343519494204426
13-Nov-2018
18.98
-0.04
-0.2103049421661409
12-Nov-2018
19.02
-0.14
-0.7306889352818372
09-Nov-2018
19.16
0
0
08-Nov-2018
19.16
0.13
0.6831318970047294
07-Nov-2018
19.03
0.21
1.1158342189160468
06-Nov-2018
18.82
-0.05
-0.2649708532061473
05-Nov-2018
18.87
0
0
02-Nov-2018
18.87
0.06
0.3189792663476874
31-Oct-2018
18.81
0.4
2.1727322107550244
30-Oct-2018
18.41
-0.13
-0.7011866235167206
29-Oct-2018
18.54
0.27
1.477832512315271
26-Oct-2018
18.27
-0.17
-0.9219088937093276
25-Oct-2018
18.44
-0.16
-0.8602150537634409
24-Oct-2018
18.6
0.16
0.8676789587852495
23-Oct-2018
18.44
-0.27
-1.4430785676109033
22-Oct-2018
18.71
-0.07
-0.37273695420660274
19-Oct-2018
18.78
-0.11
-0.5823186871360508
18-Oct-2018
18.89
-0.04
-0.21130480718436345
17-Oct-2018
18.93
0.05
0.2648305084745763
16-Oct-2018
18.88
0.24
1.2875536480686696
15-Oct-2018
18.64
-0.13
-0.6925945657964837
12-Oct-2018
18.77
-0.19
-1.0021097046413503
11-Oct-2018
18.96
-0.32
-1.6597510373443984
10-Oct-2018
19.28
-0.09
-0.4646360351058338
09-Oct-2018
19.37
-0.07
-0.360082304526749
08-Oct-2018
19.44
-0.19
-0.9679062659195109
05-Oct-2018
19.63
-0.15
-0.7583417593528817
04-Oct-2018
19.78
-0.19
-0.9514271407110666
03-Oct-2018
19.97
0.11
0.553877139979859
02-Oct-2018
19.86
-0.13
-0.6503251625812907
01-Oct-2018
19.99
0.06
0.3010536879076769
28-Sept-2018
19.93
-0.09
-0.44955044955044954
27-Sept-2018
20.02
0.09
0.4515805318615153
26-Sept-2018
19.93
0.08
0.40302267002518893
25-Sept-2018
19.85
0.14
0.7102993404363267
24-Sept-2018
19.71
-0.1
-0.5047955577990914
21-Sept-2018
19.81
0.08
0.40547389761784086
20-Sept-2018
19.73
0.03
0.15228426395939088
19-Sept-2018
19.7
-0.04
-0.20263424518743667
18-Sept-2018
19.74
0.03
0.15220700152207
17-Sept-2018
19.71
0
0
14-Sept-2018
19.71
0.02
0.1015744032503809
13-Sept-2018
19.69
0.03
0.1525940996948118
12-Sept-2018
19.66
0.12
0.6141248720573184
11-Sept-2018
19.54
-0.06
-0.30612244897959184
10-Sept-2018
19.6
0.1
0.5128205128205128
07-Sept-2018
19.5
-0.1
-0.5102040816326531
06-Sept-2018
19.6
-0.06
-0.3051881993896236
05-Sept-2018
19.66
-0.08
-0.40526849037487334
04-Sept-2018
19.74
-0.16
-0.8040201005025126
03-Sept-2018
19.9
-0.03
-0.15052684395383845
31-Aug-2018
19.93
-0.17
-0.845771144278607
30-Aug-2018
20.1
0.01
0.049776007964161276
29-Aug-2018
20.09
0
0
28-Aug-2018
20.09
0
0
27-Aug-2018
20.09
0.07
0.34965034965034963
24-Aug-2018
20.02
-0.02
-0.0998003992015968
23-Aug-2018
20.04
-0.01
-0.04987531172069826
22-Aug-2018
20.05
-0.02
-0.09965122072745392
21-Aug-2018
20.07
0.09
0.45045045045045046
20-Aug-2018
19.98
0.14
0.7056451612903226
17-Aug-2018
19.84
0.05
0.25265285497726125
16-Aug-2018
19.79
-0.27
-1.345962113659023
14-Aug-2018
20.06
-0.06
-0.2982107355864811
13-Aug-2018
20.12
0.04
0.199203187250996
10-Aug-2018
20.08
-0.09
-0.44620723847297966
09-Aug-2018
20.17
0.06
0.29835902536051717
08-Aug-2018
20.11
-0.16
-0.7893438579181056
07-Aug-2018
20.27
0.13
0.6454816285998014
06-Aug-2018
20.14
-0.04
-0.19821605550049554
03-Aug-2018
20.18
0.09
0.44798407167745147
02-Aug-2018
20.09
-0.14
-0.6920415224913494
01-Aug-2018
20.23
-0.03
-0.14807502467917077
31-Jul-2018
20.26
0
0
30-Jul-2018
20.26
0
0
27-Jul-2018
20.26
0.14
0.6958250497017893
26-Jul-2018
20.12
0.14
0.7007007007007007
25-Jul-2018
19.98
-0.05
-0.24962556165751373
24-Jul-2018
20.03
0.09
0.45135406218655966
23-Jul-2018
19.94
0.1
0.5040322580645161
20-Jul-2018
19.84
-0.1
-0.5015045135406219
19-Jul-2018
19.94
-0.07
-0.3498250874562719
18-Jul-2018
20.01
0.09
0.45180722891566266
17-Jul-2018
19.92
0.01
0.050226017076845805
16-Jul-2018
19.91
0.03
0.15090543259557343
13-Jul-2018
19.88
0.08
0.40404040404040403
12-Jul-2018
19.8
0.1
0.5076142131979695
11-Jul-2018
19.7
-0.24
-1.2036108324974926
10-Jul-2018
19.94
0.11
0.5547150781643974
09-Jul-2018
19.83
0.15
0.7621951219512195
06-Jul-2018
19.68
-0.03
-0.15220700152207
05-Jul-2018
19.71
0.01
0.050761421319796954
04-Jul-2018
19.7
-0.03
-0.15205271160669032
03-Jul-2018
19.73
0.19
0.9723643807574207
02-Jul-2018
19.54
-0.18
-0.9127789046653144
29-Jun-2018
19.72
0.23
1.1800923550538738
28-Jun-2018
19.49
-0.21
-1.0659898477157361
27-Jun-2018
19.7
0.1
0.5102040816326531
26-Jun-2018
19.6
-0.09
-0.4570848146267141
25-Jun-2018
19.69
-0.16
-0.8060453400503779
22-Jun-2018
19.85
0.07
0.3538928210313448
21-Jun-2018
19.78
-0.11
-0.5530417295123178
20-Jun-2018
19.89
0.1
0.5053057099545225
19-Jun-2018
19.79
-0.12
-0.6027122049221497
18-Jun-2018
19.91
-0.27
-1.337958374628345
15-Jun-2018
20.18
-0.06
-0.2964426877470356
14-Jun-2018
20.24
0.23
1.1494252873563218
13-Jun-2018
20.01
-0.05
-0.24925224327018944
12-Jun-2018
20.06
0.09
0.4506760140210315
11-Jun-2018
19.97
0.05
0.25100401606425704
08-Jun-2018
19.92
-0.07
-0.3501750875437719
07-Jun-2018
19.99
0.06
0.3010536879076769
06-Jun-2018
19.93
-0.23
-1.1408730158730158
05-Jun-2018
20.16
0.02
0.09930486593843098
04-Jun-2018
20.14
0.09
0.4488778054862843
01-Jun-2018
20.05
0.13
0.6526104417670683
31-May-2018
19.92
0.05
0.25163563160543534
30-May-2018
19.87
-0.02
-0.10055304172951232
29-May-2018
19.89
-0.25
-1.2413108242303872
28-May-2018
20.14
-0.03
-0.1487357461576599
25-May-2018
20.17
-0.09
-0.4442250740375123
24-May-2018
20.26
-0.01
-0.0493339911198816
23-May-2018
20.27
-0.21
-1.025390625
22-May-2018
20.48
0.11
0.5400098183603338
18-May-2018
20.37
0.04
0.19675356615838663
17-May-2018
20.33
-0.01
-0.049164208456243856
16-May-2018
20.34
0.03
0.14771048744460857
15-May-2018
20.31
0
0
14-May-2018
20.31
-0.07
-0.3434739941118744
11-May-2018
20.38
-0.03
-0.14698677119059284
09-May-2018
20.41
0.16
0.7901234567901234
08-May-2018
20.25
-0.05
-0.24630541871921183
07-May-2018
20.3
0.13
0.6445215666831928
04-May-2018
20.17
0.02
0.09925558312655088
03-May-2018
20.15
-0.07
-0.34619188921859545
02-May-2018
20.22
0.11
0.5469915464942815
30-Apr-2018
20.11
0.02
0.09955201592832255
27-Apr-2018
20.09
0.13
0.6513026052104208
26-Apr-2018
19.96
0.19
0.9610520991401112
25-Apr-2018
19.77
-0.13
-0.6532663316582915
24-Apr-2018
19.9
-0.05
-0.2506265664160401
23-Apr-2018
19.95
0.08
0.40261701056869653
20-Apr-2018
19.87
0.03
0.15120967741935484
19-Apr-2018
19.84
-0.07
-0.3515821195379206
18-Apr-2018
19.91
0.04
0.20130850528434827
17-Apr-2018
19.87
0.12
0.6075949367088608
16-Apr-2018
19.75
-0.09
-0.4536290322580645
13-Apr-2018
19.84
0.06
0.3033367037411527
12-Apr-2018
19.78
0.04
0.20263424518743667
11-Apr-2018
19.74
-0.05
-0.25265285497726125
10-Apr-2018
19.79
0.08
0.4058853373921867
09-Apr-2018
19.71
-0.05
-0.25303643724696356
06-Apr-2018
19.76
0.11
0.5597964376590331
05-Apr-2018
19.65
0.34
1.7607457276022787
04-Apr-2018
19.31
-0.08
-0.4125838060856111
03-Apr-2018
19.39
-0.04
-0.2058672156459084
29-Mar-2018
19.43
0.12
0.6214396685655101
28-Mar-2018
19.31
0.11
0.5729166666666666
27-Mar-2018
19.2
0.11
0.5762179151388162
26-Mar-2018
19.09
-0.12
-0.6246746486205101
23-Mar-2018
19.21
0.03
0.15641293013555788
22-Mar-2018
19.18
-0.27
-1.3881748071979434
21-Mar-2018
19.45
-0.1
-0.5115089514066496
20-Mar-2018
19.55
-0.01
-0.05112474437627812
19-Mar-2018
19.56
-0.19
-0.9620253164556962
16-Mar-2018
19.75
0.11
0.560081466395112
15-Mar-2018
19.64
0.09
0.46035805626598464
14-Mar-2018
19.55
-0.12
-0.6100660904931368
13-Mar-2018
19.67
-0.12
-0.6063668519454269
12-Mar-2018
19.79
0.04
0.20253164556962025
09-Mar-2018
19.75
0.09
0.4577822990844354
08-Mar-2018
19.66
0.3
1.5495867768595042
07-Mar-2018
19.36
-0.01
-0.05162622612287042
06-Mar-2018
19.37
0.16
0.8328995314940135
05-Mar-2018
19.21
0.05
0.2609603340292276
02-Mar-2018
19.16
-0.33
-1.6931759876859929
01-Mar-2018
19.49
-0.36
-1.81360201511335
28-Feb-2018
19.85
-0.03
-0.15090543259557343
27-Feb-2018
19.88
-0.09
-0.4506760140210315
26-Feb-2018
19.97
0.11
0.553877139979859
23-Feb-2018
19.86
0.15
0.76103500761035
22-Feb-2018
19.71
-0.08
-0.40424456796361796
21-Feb-2018
19.79
0.03
0.15182186234817813
20-Feb-2018
19.76
0.07
0.35551041137633316
19-Feb-2018
19.69
-0.02
-0.10147133434804667
16-Feb-2018
19.71
0.13
0.6639427987742594
15-Feb-2018
19.58
0.19
0.9798865394533265
14-Feb-2018
19.39
0.11
0.5705394190871369
13-Feb-2018
19.28
-0.12
-0.6185567010309279
12-Feb-2018
19.4
0.08
0.4140786749482402
09-Feb-2018
19.32
-0.3
-1.529051987767584
08-Feb-2018
19.62
-0.09
-0.45662100456621
07-Feb-2018
19.71
0.11
0.5612244897959183
06-Feb-2018
19.6
-0.36
-1.8036072144288577
05-Feb-2018
19.96
-0.33
-1.6264169541646132
02-Feb-2018
20.29
-0.18
-0.8793356130923302
01-Feb-2018
20.47
-0.07
-0.34079844206426485
31-Jan-2018
20.54
0.01
0.04870920603994155
30-Jan-2018
20.53
-0.22
-1.0602409638554218
29-Jan-2018
20.75
-0.01
-0.04816955684007707
26-Jan-2018
20.76
0.13
0.6301502666020359
25-Jan-2018
20.63
-0.22
-1.0551558752997603
24-Jan-2018
20.85
0.02
0.09601536245799328
23-Jan-2018
20.83
0.03
0.14423076923076922
22-Jan-2018
20.8
-0.03
-0.14402304368698993
19-Jan-2018
20.83
0.19
0.9205426356589147
18-Jan-2018
20.64
0
0
17-Jan-2018
20.64
-0.12
-0.5780346820809249
16-Jan-2018
20.76
0.14
0.6789524733268671
15-Jan-2018
20.62
0.02
0.0970873786407767
12-Jan-2018
20.6
-0.04
-0.1937984496124031
11-Jan-2018
20.64
0.02
0.09699321047526673
10-Jan-2018
20.62
-0.15
-0.7221954742416947
09-Jan-2018
20.77
0.01
0.04816955684007707
08-Jan-2018
20.76
0.1
0.484027105517909
05-Jan-2018
20.66
0.19
0.9281875915974597
04-Jan-2018
20.47
0.18
0.8871365204534253
03-Jan-2018
20.29
0.07
0.34619188921859545
02-Jan-2018
20.22
-0.12
-0.5899705014749262
29-Dec-2017
20.34
-0.05
-0.24521824423737126
28-Dec-2017
20.39
0.02
0.09818360333824251
27-Dec-2017
20.37
-0.01
-0.04906771344455348
22-Dec-2017
20.38
0.04
0.19665683382497542
21-Dec-2017
20.34
-0.08
-0.3917727717923604
20-Dec-2017
20.42
-0.13
-0.6326034063260341
19-Dec-2017
20.55
-0.05
-0.24271844660194175
18-Dec-2017
20.6
0.24
1.1787819253438114
15-Dec-2017
20.36
-0.14
-0.6829268292682927
14-Dec-2017
20.5
-0.08
-0.38872691933916426
13-Dec-2017
20.58
0.01
0.04861448711716091
12-Dec-2017
20.57
0.06
0.2925402242808386
11-Dec-2017
20.51
-0.04
-0.19464720194647203
08-Dec-2017
20.55
0.11
0.538160469667319
07-Dec-2017
20.44
-0.04
-0.1953125
06-Dec-2017
20.48
0.07
0.34296913277804997
05-Dec-2017
20.41
-0.09
-0.43902439024390244
04-Dec-2017
20.5
0.13
0.6381934216985763
01-Dec-2017
20.37
-0.09
-0.4398826979472141
30-Nov-2017
20.46
-0.14
-0.6796116504854369
29-Nov-2017
20.6
0.19
0.9309162175404213
28-Nov-2017
20.41
0.04
0.19636720667648502
27-Nov-2017
20.37
-0.05
-0.24485798237022527
24-Nov-2017
20.42
0
0
23-Nov-2017
20.42
-0.1
-0.4873294346978557
22-Nov-2017
20.52
-0.01
-0.04870920603994155
21-Nov-2017
20.53
0.15
0.7360157016683022
20-Nov-2017
20.38
0.13
0.6419753086419753
17-Nov-2017
20.25
-0.04
-0.19714144898965008
16-Nov-2017
20.29
0.22
1.096163428001993
15-Nov-2017
20.07
-0.15
-0.7418397626112759
14-Nov-2017
20.22
-0.02
-0.09881422924901186
13-Nov-2017
20.24
-0.18
-0.881488736532811
10-Nov-2017
20.42
0
0
09-Nov-2017
20.42
-0.13
-0.6326034063260341
08-Nov-2017
20.55
-0.13
-0.6286266924564797
07-Nov-2017
20.68
-0.02
-0.0966183574879227
06-Nov-2017
20.7
0.03
0.14513788098693758
03-Nov-2017
20.67
0.03
0.14534883720930233
02-Nov-2017
20.64
-0.04
-0.19342359767891681
31-Oct-2017
20.68
0.05
0.2423654871546292
30-Oct-2017
20.63
0.02
0.09704027171276079
27-Oct-2017
20.61
0.11
0.5365853658536586
26-Oct-2017
20.5
0.14
0.68762278978389
25-Oct-2017
20.36
0.04
0.1968503937007874
24-Oct-2017
20.32
-0.12
-0.5870841487279843
23-Oct-2017
20.44
0.03
0.14698677119059284
20-Oct-2017
20.41
0.1
0.49236829148202854
19-Oct-2017
20.31
-0.18
-0.8784773060029283
18-Oct-2017
20.49
0.02
0.09770395701025891
17-Oct-2017
20.47
-0.05
-0.24366471734892786
16-Oct-2017
20.52
0.04
0.1953125
13-Oct-2017
20.48
0.01
0.048851978505129456
12-Oct-2017
20.47
0.05
0.24485798237022527
11-Oct-2017
20.42
0.02
0.09803921568627451
10-Oct-2017
20.4
0.02
0.09813542688910697
09-Oct-2017
20.38
0.05
0.24594195769798327
06-Oct-2017
20.33
-0.06
-0.2942618930848455
05-Oct-2017
20.39
0.06
0.2951303492375799
04-Oct-2017
20.33
-0.04
-0.19636720667648502
03-Oct-2017
20.37
0.03
0.14749262536873156
02-Oct-2017
20.34
0.12
0.5934718100890207
29-Sept-2017
20.22
0.03
0.1485884101040119
28-Sept-2017
20.19
0.03
0.1488095238095238
27-Sept-2017
20.16
0.06
0.29850746268656714
26-Sept-2017
20.1
-0.03
-0.14903129657228018
25-Sept-2017
20.13
0.07
0.3489531405782652
22-Sept-2017
20.06
-0.01
-0.04982561036372696
21-Sept-2017
20.07
0.03
0.1497005988023952
20-Sept-2017
20.04
-0.07
-0.34808552958727
19-Sept-2017
20.11
0
0
18-Sept-2017
20.11
0.06
0.29925187032418954
15-Sept-2017
20.05
-0.05
-0.24875621890547264
14-Sept-2017
20.1
0.05
0.24937655860349128
13-Sept-2017
20.05
0
0
12-Sept-2017
20.05
0.05
0.25
11-Sept-2017
20
0.24
1.214574898785425
08-Sept-2017
19.76
0
0
07-Sept-2017
19.76
0.06
0.30456852791878175
06-Sept-2017
19.7
-0.04
-0.20263424518743667
05-Sept-2017
19.74
0.04
0.20304568527918782
04-Sept-2017
19.7
-0.13
-0.6555723651033787
01-Sept-2017
19.83
0.14
0.7110208227526663
31-Aug-2017
19.69
0.19
0.9743589743589743
30-Aug-2017
19.5
0.18
0.9316770186335404
29-Aug-2017
19.32
-0.26
-1.3278855975485189
28-Aug-2017
19.58
-0.15
-0.7602635580334516
25-Aug-2017
19.73
0.04
0.2031488065007618
24-Aug-2017
19.69
0.02
0.10167768174885612
23-Aug-2017
19.67
-0.04
-0.20294266869609334
22-Aug-2017
19.71
0.11
0.5612244897959183
21-Aug-2017
19.6
-0.05
-0.2544529262086514
18-Aug-2017
19.65
-0.21
-1.0574018126888218
17-Aug-2017
19.86
-0.05
-0.25113008538422904
16-Aug-2017
19.91
0.19
0.9634888438133874
14-Aug-2017
19.72
0.17
0.8695652173913043
11-Aug-2017
19.55
-0.26
-1.3124684502776376
10-Aug-2017
19.81
-0.1
-0.5022601707684581
09-Aug-2017
19.91
-0.04
-0.20050125313283207
08-Aug-2017
19.95
-0.02
-0.100150225338007
07-Aug-2017
19.97
0.01
0.050100200400801605
04-Aug-2017
19.96
0.14
0.7063572149344097
03-Aug-2017
19.82
0
0
02-Aug-2017
19.82
0.02
0.10101010101010101
01-Aug-2017
19.8
0.08
0.4056795131845842
31-Jul-2017
19.72
0
0
28-Jul-2017
19.72
-0.12
-0.6048387096774194
27-Jul-2017
19.84
-0.06
-0.3015075376884422
26-Jul-2017
19.9
0.11
0.5558362809499747
25-Jul-2017
19.79
0.01
0.05055611729019211
24-Jul-2017
19.78
-0.04
-0.20181634712411706
21-Jul-2017
19.82
-0.2
-0.999000999000999
20-Jul-2017
20.02
0.02
0.1
19-Jul-2017
20
0.1
0.5025125628140703
18-Jul-2017
19.9
-0.1
-0.5
17-Jul-2017
20
-0.02
-0.0999000999000999
14-Jul-2017
20.02
0
0
13-Jul-2017
20.02
0.13
0.6535947712418301
12-Jul-2017
19.89
0.21
1.0670731707317074
11-Jul-2017
19.68
-0.08
-0.4048582995951417
10-Jul-2017
19.76
0.08
0.4065040650406504
07-Jul-2017
19.68
0.08
0.40816326530612246
06-Jul-2017
19.6
-0.2
-1.0101010101010102
05-Jul-2017
19.8
0.02
0.10111223458038422
04-Jul-2017
19.78
-0.01
-0.050530570995452245
03-Jul-2017
19.79
0.03
0.15182186234817813
30-Jun-2017
19.76
0.01
0.05063291139240506
29-Jun-2017
19.75
-0.27
-1.3486513486513487
28-Jun-2017
20.02
-0.07
-0.34843205574912894
27-Jun-2017
20.09
-0.31
-1.5196078431372548
26-Jun-2017
20.4
0.14
0.6910167818361304
22-Jun-2017
20.26
-0.1
-0.4911591355599214
21-Jun-2017
20.36
-0.11
-0.537371763556424
20-Jun-2017
20.47
0
0
19-Jun-2017
20.47
0.16
0.7877892663712457
16-Jun-2017
20.31
0.17
0.8440913604766633
15-Jun-2017
20.14
-0.29
-1.4194811551639746
14-Jun-2017
20.43
0.16
0.7893438579181056
13-Jun-2017
20.27
0.15
0.7455268389662028
12-Jun-2017
20.12
-0.16
-0.7889546351084813
09-Jun-2017
20.28
-0.01
-0.04928536224741252
08-Jun-2017
20.29
-0.07
-0.343811394891945
07-Jun-2017
20.36
0.05
0.24618414574101427
06-Jun-2017
20.31
-0.06
-0.29455081001472755
02-Jun-2017
20.37
0.01
0.04911591355599214
01-Jun-2017
20.36
0.06
0.2955665024630542
31-May-2017
20.3
0.09
0.44532409698169223
30-May-2017
20.21
-0.01
-0.04945598417408507
29-May-2017
20.22
0.02
0.09900990099009901
26-May-2017
20.2
0.03
0.1487357461576599
24-May-2017
20.17
-0.01
-0.049554013875123884
23-May-2017
20.18
0.03
0.1488833746898263
22-May-2017
20.15
0.04
0.19890601690701143
19-May-2017
20.11
0.15
0.751503006012024
18-May-2017
19.96
-0.17
-0.8445106805762543
17-May-2017
20.13
-0.15
-0.7396449704142012
16-May-2017
20.28
0.06
0.29673590504451036
15-May-2017
20.22
0.02
0.09900990099009901
12-May-2017
20.2
0.06
0.29791459781529295
11-May-2017
20.14
-0.12
-0.5923000987166831
10-May-2017
20.26
-0.02
-0.09861932938856016
09-May-2017
20.28
0.03
0.14814814814814814
08-May-2017
20.25
0.03
0.14836795252225518
05-May-2017
20.22
0.16
0.7976071784646062
04-May-2017
20.06
0.11
0.5513784461152882
03-May-2017
19.95
0.03
0.15060240963855423
02-May-2017
19.92
0.14
0.7077856420626896
28-Apr-2017
19.78
-0.08
-0.4028197381671702
27-Apr-2017
19.86
-0.03
-0.15082956259426847
26-Apr-2017
19.89
-0.01
-0.05025125628140704
25-Apr-2017
19.9
0.08
0.4036326942482341
24-Apr-2017
19.82
0.39
2.007205352547607
21-Apr-2017
19.43
0.01
0.05149330587023687
20-Apr-2017
19.42
-0.03
-0.15424164524421594
19-Apr-2017
19.45
-0.03
-0.1540041067761807
18-Apr-2017
19.48
-0.14
-0.7135575942915392
13-Apr-2017
19.62
-0.02
-0.10183299389002037
12-Apr-2017
19.64
0.01
0.05094243504839532
11-Apr-2017
19.63
0.09
0.46059365404298874
10-Apr-2017
19.54
0.07
0.35952747817154596
07-Apr-2017
19.47
-0.01
-0.0513347022587269
06-Apr-2017
19.48
0.02
0.10277492291880781
05-Apr-2017
19.46
0.06
0.30927835051546393
04-Apr-2017
19.4
-0.05
-0.2570694087403599
03-Apr-2017
19.45
0.06
0.30943785456420836
31-Mar-2017
19.39
0.04
0.20671834625322996
30-Mar-2017
19.35
0.07
0.3630705394190871
29-Mar-2017
19.28
0.07
0.3643935450286309
28-Mar-2017
19.21
0.03
0.15641293013555788
27-Mar-2017
19.18
-0.05
-0.26001040041601664
24-Mar-2017
19.23
0.04
0.20844189682126107
23-Mar-2017
19.19
0.17
0.8937960042060988
22-Mar-2017
19.02
-0.15
-0.7824726134585289
21-Mar-2017
19.17
-0.04
-0.20822488287350338
20-Mar-2017
19.21
0.05
0.2609603340292276
17-Mar-2017
19.16
0.07
0.3666841278156103
16-Mar-2017
19.09
0.12
0.632577754348972
15-Mar-2017
18.97
0.05
0.2642706131078224
14-Mar-2017
18.92
-0.05
-0.2635740643120717
13-Mar-2017
18.97
-0.01
-0.05268703898840885
10-Mar-2017
18.98
0.06
0.3171247357293869
09-Mar-2017
18.92
0.02
0.10582010582010581
08-Mar-2017
18.9
-0.01
-0.05288207297726071
07-Mar-2017
18.91
-0.06
-0.316288877174486
06-Mar-2017
18.97
-0.01
-0.05268703898840885
03-Mar-2017
18.98
-0.04
-0.2103049421661409
02-Mar-2017
19.02
0
0
01-Mar-2017
19.02
0.23
1.2240553485896755
28-Feb-2017
18.79
0.05
0.26680896478121663
27-Feb-2017
18.74
-0.09
-0.47796070100902815
24-Feb-2017
18.83
-0.07
-0.37037037037037035
23-Feb-2017
18.9
0.09
0.4784688995215311
22-Feb-2017
18.81
-0.01
-0.053134962805526036
21-Feb-2017
18.82
0.04
0.21299254526091588
20-Feb-2017
18.78
0.04
0.21344717182497333
17-Feb-2017
18.74
-0.06
-0.3191489361702128
16-Feb-2017
18.8
-0.05
-0.26525198938992045
15-Feb-2017
18.85
0.01
0.05307855626326964
14-Feb-2017
18.84
-0.04
-0.211864406779661
13-Feb-2017
18.88
0.13
0.6933333333333334
10-Feb-2017
18.75
0.05
0.26737967914438504
09-Feb-2017
18.7
0.19
1.0264721772015126
08-Feb-2017
18.51
0.04
0.2165674066053059
07-Feb-2017
18.47
0.1
0.5443658138268916
06-Feb-2017
18.37
-0.1
-0.5414185165132648
03-Feb-2017
18.47
0.08
0.43501903208265363
02-Feb-2017
18.39
-0.02
-0.10863661053775123
01-Feb-2017
18.41
0.08
0.436442989634479
31-Jan-2017
18.33
-0.02
-0.10899182561307902
30-Jan-2017
18.35
-0.13
-0.7034632034632035
27-Jan-2017
18.48
-0.04
-0.2159827213822894
26-Jan-2017
18.52
0.06
0.3250270855904659
25-Jan-2017
18.46
0.21
1.1506849315068493
24-Jan-2017
18.25
0.01
0.05482456140350877
23-Jan-2017
18.24
-0.05
-0.2733734281027884
20-Jan-2017
18.29
-0.01
-0.0546448087431694
19-Jan-2017
18.3
0.08
0.43907793633369924
18-Jan-2017
18.22
0
0
17-Jan-2017
18.22
-0.04
-0.21905805038335158
16-Jan-2017
18.26
-0.11
-0.5988023952095808
13-Jan-2017
18.37
0.07
0.3825136612021858
12-Jan-2017
18.3
-0.14
-0.7592190889370932
11-Jan-2017
18.44
0.15
0.8201202843083653
10-Jan-2017
18.29
-0.09
-0.4896626768226333
09-Jan-2017
18.38
-0.02
-0.10869565217391304
06-Jan-2017
18.4
0.01
0.054377379010331704
05-Jan-2017
18.39
0.02
0.10887316276537834
04-Jan-2017
18.37
-0.07
-0.3796095444685466
03-Jan-2017
18.44
0.05
0.27188689505165853
02-Jan-2017
18.39
0.12
0.6568144499178982
30-Dec-2016
18.27
0.05
0.27442371020856204
29-Dec-2016
18.22
0.05
0.275178866263071
28-Dec-2016
18.17
-0.05
-0.27442371020856204
27-Dec-2016
18.22
0.03
0.16492578339747113
23-Dec-2016
18.19
0.09
0.4972375690607735
22-Dec-2016
18.1
-0.04
-0.2205071664829107
21-Dec-2016
18.14
-0.03
-0.1651073197578426
20-Dec-2016
18.17
0.07
0.3867403314917127
19-Dec-2016
18.1
0.07
0.3882418191902385
16-Dec-2016
18.03
0.08
0.4456824512534819
15-Dec-2016
17.95
0.08
0.4476776720761052
14-Dec-2016
17.87
0.03
0.1681614349775785
13-Dec-2016
17.84
0.15
0.847936687394008
12-Dec-2016
17.69
-0.03
-0.16930022573363432
09-Dec-2016
17.72
0.2
1.1415525114155252
08-Dec-2016
17.52
0.22
1.2716763005780347
07-Dec-2016
17.3
0.13
0.7571345369831101
06-Dec-2016
17.17
-0.06
-0.3482298316889147
05-Dec-2016
17.23
0.01
0.05807200929152149
02-Dec-2016
17.22
-0.06
-0.3472222222222222
01-Dec-2016
17.28
-0.21
-1.2006861063464838
30-Nov-2016
17.49
0.1
0.5750431282346176
29-Nov-2016
17.39
0.02
0.11514104778353483
28-Nov-2016
17.37
-0.07
-0.4013761467889908
25-Nov-2016
17.44
-0.02
-0.1145475372279496
24-Nov-2016
17.46
0.09
0.5181347150259067
23-Nov-2016
17.37
-0.11
-0.6292906178489702
22-Nov-2016
17.48
0.14
0.8073817762399077
21-Nov-2016
17.34
0.02
0.11547344110854503
18-Nov-2016
17.32
0.02
0.11560693641618497
17-Nov-2016
17.3
0.07
0.4062681369704005
16-Nov-2016
17.23
0.04
0.2326934264107039
15-Nov-2016
17.19
0.01
0.05820721769499418
14-Nov-2016
17.18
-0.08
-0.46349942062572425
11-Nov-2016
17.26
-0.08
-0.461361014994233
10-Nov-2016
17.34
-0.03
-0.17271157167530224
09-Nov-2016
17.37
0.16
0.9296920395119117
08-Nov-2016
17.21
-0.03
-0.1740139211136891
07-Nov-2016
17.24
0.17
0.9958992384299942
04-Nov-2016
17.07
-0.25
-1.443418013856813
03-Nov-2016
17.32
0.01
0.057770075101097634
02-Nov-2016
17.31
-0.34
-1.9263456090651558
31-Oct-2016
17.65
0.01
0.05668934240362812
28-Oct-2016
17.64
-0.12
-0.6756756756756757
27-Oct-2016
17.76
0.06
0.3389830508474576
26-Oct-2016
17.7
-0.27
-1.5025041736227045
25-Oct-2016
17.97
-0.01
-0.05561735261401557
24-Oct-2016
17.98
0.05
0.2788622420524261
21-Oct-2016
17.93
-0.02
-0.11142061281337047
20-Oct-2016
17.95
0.05
0.27932960893854747
19-Oct-2016
17.9
-0.01
-0.05583472920156337
18-Oct-2016
17.91
0.23
1.3009049773755657
17-Oct-2016
17.68
-0.15
-0.8412787436904094
14-Oct-2016
17.83
0.33
1.8857142857142857
13-Oct-2016
17.5
-0.19
-1.0740531373657434
12-Oct-2016
17.69
-0.1
-0.5621135469364812
11-Oct-2016
17.79
0
0
10-Oct-2016
17.79
0.15
0.8503401360544217
07-Oct-2016
17.64
-0.23
-1.2870733072188025
06-Oct-2016
17.87
-0.12
-0.6670372429127293
05-Oct-2016
17.99
-0.23
-1.2623490669593853
04-Oct-2016
18.22
0.2
1.1098779134295227
03-Oct-2016
18.02
0.05
0.27824151363383415
30-Sept-2016
17.97
-0.16
-0.882515168229454
29-Sept-2016
18.13
0.05
0.27654867256637167
28-Sept-2016
18.08
0.14
0.7803790412486065
27-Sept-2016
17.94
0.02
0.11160714285714286
26-Sept-2016
17.92
-0.26
-1.4301430143014302
23-Sept-2016
18.18
-0.15
-0.8183306055646481
22-Sept-2016
18.33
0.26
1.4388489208633093
21-Sept-2016
18.07
-0.01
-0.05530973451327434
20-Sept-2016
18.08
0.08
0.4444444444444444
19-Sept-2016
18
0.12
0.6711409395973155
16-Sept-2016
17.88
0.05
0.28042624789680315
15-Sept-2016
17.83
-0.07
-0.39106145251396646
14-Sept-2016
17.9
-0.06
-0.33407572383073497
13-Sept-2016
17.96
-0.04
-0.2222222222222222
12-Sept-2016
18
-0.18
-0.9900990099009901
09-Sept-2016
18.18
-0.17
-0.9264305177111717
08-Sept-2016
18.35
-0.1
-0.5420054200542005
07-Sept-2016
18.45
-0.03
-0.16233766233766234
06-Sept-2016
18.48
0.01
0.05414185165132648
05-Sept-2016
18.47
0.11
0.599128540305011
02-Sept-2016
18.36
0.17
0.9345794392523364
01-Sept-2016
18.19
-0.01
-0.054945054945054944
31-Aug-2016
18.2
-0.06
-0.32858707557502737
30-Aug-2016
18.26
0.09
0.4953219592735278
29-Aug-2016
18.17
0.03
0.16538037486218302
26-Aug-2016
18.14
0.01
0.05515719801434087
25-Aug-2016
18.13
-0.15
-0.8205689277899344
24-Aug-2016
18.28
0.01
0.05473453749315818
23-Aug-2016
18.27
0.18
0.9950248756218906
22-Aug-2016
18.09
0.04
0.22160664819944598
19-Aug-2016
18.05
-0.16
-0.8786381109280615
18-Aug-2016
18.21
0.08
0.441257584114727
17-Aug-2016
18.13
-0.15
-0.8205689277899344
16-Aug-2016
18.28
-0.14
-0.760043431053203
12-Aug-2016
18.42
0.01
0.054318305268875614
11-Aug-2016
18.41
0.14
0.7662835249042146
10-Aug-2016
18.27
-0.02
-0.10934937124111536
09-Aug-2016
18.29
0.09
0.4945054945054945
08-Aug-2016
18.2
-0.04
-0.21929824561403508
05-Aug-2016
18.24
0.2
1.1086474501108647
04-Aug-2016
18.04
0.08
0.44543429844098
03-Aug-2016
17.96
-0.13
-0.718629076838032
02-Aug-2016
18.09
-0.07
-0.3854625550660793
01-Aug-2016
18.16
0
0
29-Jul-2016
18.16
0
0
28-Jul-2016
18.16
-0.12
-0.6564551422319475
27-Jul-2016
18.28
0.03
0.1643835616438356
26-Jul-2016
18.25
0.05
0.27472527472527475
25-Jul-2016
18.2
0.05
0.27548209366391185
22-Jul-2016
18.15
0.1
0.554016620498615
21-Jul-2016
18.05
-0.04
-0.22111663902708678
20-Jul-2016
18.09
0.08
0.4441976679622432
19-Jul-2016
18.01
0
0
18-Jul-2016
18.01
0.02
0.11117287381878821
15-Jul-2016
17.99
-0.06
-0.33240997229916897
14-Jul-2016
18.05
0.07
0.389321468298109
13-Jul-2016
17.98
0
0
12-Jul-2016
17.98
0.22
1.2387387387387387
11-Jul-2016
17.76
0.2
1.1389521640091116
08-Jul-2016
17.56
0.1
0.572737686139748
07-Jul-2016
17.46
0.25
1.452643811737362
06-Jul-2016
17.21
-0.25
-1.43184421534937
05-Jul-2016
17.46
-0.27
-1.5228426395939085
04-Jul-2016
17.73
-0.16
-0.8943543879262158
01-Jul-2016
17.89
0.31
1.7633674630261662
30-Jun-2016
17.58
0.08
0.45714285714285713
29-Jun-2016
17.5
0.32
1.8626309662398137
28-Jun-2016
17.18
0.41
2.444841979725701
27-Jun-2016
16.77
-0.67
-3.841743119266055
24-Jun-2016
17.44
-0.86
-4.699453551912568
22-Jun-2016
18.3
0.12
0.6600660066006601
21-Jun-2016
18.18
0.09
0.4975124378109453
20-Jun-2016
18.09
0.62
3.548941041785919
17-Jun-2016
17.47
0.29
1.6880093131548313
16-Jun-2016
17.18
-0.28
-1.6036655211912945
15-Jun-2016
17.46
0.02
0.11467889908256881
14-Jun-2016
17.44
-0.28
-1.580135440180587
13-Jun-2016
17.72
-0.26
-1.4460511679644048
10-Jun-2016
17.98
-0.5
-2.705627705627706
09-Jun-2016
18.48
-0.09
-0.48465266558966075
08-Jun-2016
18.57
-0.08
-0.4289544235924933
07-Jun-2016
18.65
0.16
0.8653326122228231
06-Jun-2016
18.49
0.04
0.21680216802168023
03-Jun-2016
18.45
-0.12
-0.6462035541195477
02-Jun-2016
18.57
-0.02
-0.10758472296933835
01-Jun-2016
18.59
-0.24
-1.2745618693574083
31-May-2016
18.83
0
0
30-May-2016
18.83
0.04
0.21287919105907396
27-May-2016
18.79
0.09
0.48128342245989303
26-May-2016
18.7
-0.05
-0.26666666666666666
25-May-2016
18.75
0.25
1.3513513513513513
24-May-2016
18.5
0.3
1.6483516483516483
23-May-2016
18.2
-0.04
-0.21929824561403508
20-May-2016
18.24
0.19
1.0526315789473684
19-May-2016
18.05
-0.02
-0.11068068622025456
18-May-2016
18.07
0.09
0.5005561735261401
17-May-2016
17.98
0.03
0.1671309192200557
13-May-2016
17.95
-0.01
-0.0556792873051225
12-May-2016
17.96
0.1
0.5599104143337066
11-May-2016
17.86
-0.08
-0.4459308807134894
10-May-2016
17.94
0.11
0.6169377453729669
09-May-2016
17.83
0.19
1.0770975056689343
06-May-2016
17.64
0.02
0.11350737797956867
04-May-2016
17.62
-0.18
-1.0112359550561798
03-May-2016
17.8
-0.15
-0.8356545961002786
02-May-2016
17.95
-0.04
-0.22234574763757642
29-Apr-2016
17.99
-0.22
-1.2081274025260846
28-Apr-2016
18.21
-0.02
-0.10970927043335162
27-Apr-2016
18.23
0.02
0.10982976386600769
26-Apr-2016
18.21
0.12
0.6633499170812603
25-Apr-2016
18.09
-0.11
-0.6043956043956044
22-Apr-2016
18.2
0.01
0.05497526113249038
21-Apr-2016
18.19
-0.13
-0.7096069868995634
20-Apr-2016
18.32
-0.07
-0.3806416530723219
19-Apr-2016
18.39
0.23
1.2665198237885462
18-Apr-2016
18.16
-0.02
-0.11001100110011001
15-Apr-2016
18.18
-0.02
-0.10989010989010989
14-Apr-2016
18.2
-0.01
-0.054914881933003847
13-Apr-2016
18.21
0.41
2.303370786516854
12-Apr-2016
17.8
-0.09
-0.5030743432084964
11-Apr-2016
17.89
0.09
0.5056179775280899
08-Apr-2016
17.8
0.08
0.45146726862302483
07-Apr-2016
17.72
0.08
0.45351473922902497
06-Apr-2016
17.64
0.04
0.22727272727272727
05-Apr-2016
17.6
-0.27
-1.510912143256855
04-Apr-2016
17.87
0.21
1.189127972819932
01-Apr-2016
17.66
-0.28
-1.560758082497213
31-Mar-2016
17.94
-0.18
-0.9933774834437086
30-Mar-2016
18.12
0.3
1.6835016835016836
29-Mar-2016
17.82
0
0
24-Mar-2016
17.82
-0.14
-0.779510022271715
23-Mar-2016
17.96
0.07
0.3912800447177194
22-Mar-2016
17.89
-0.06
-0.3342618384401114
21-Mar-2016
17.95
-0.08
-0.4437049362174154
18-Mar-2016
18.03
-0.01
-0.05543237250554324
17-Mar-2016
18.04
-0.05
-0.2763957987838585
16-Mar-2016
18.09
0.04
0.22160664819944598
15-Mar-2016
18.05
-0.13
-0.7150715071507151
14-Mar-2016
18.18
0.1
0.5530973451327433
11-Mar-2016
18.08
-0.01
-0.055279159756771695
10-Mar-2016
18.09
0.21
1.174496644295302
09-Mar-2016
17.88
0.18
1.0169491525423728
08-Mar-2016
17.7
-0.09
-0.5059021922428331
07-Mar-2016
17.79
-0.11
-0.6145251396648045
04-Mar-2016
17.9
0.03
0.16787912702853947
03-Mar-2016
17.87
-0.04
-0.22333891680625348
02-Mar-2016
17.91
0.03
0.16778523489932887
01-Mar-2016
17.88
0.3
1.7064846416382253
29-Feb-2016
17.58
0.01
0.056915196357427436
26-Feb-2016
17.57
0.24
1.3848817080207732
25-Feb-2016
17.33
0.4
2.362669816893089
24-Feb-2016
16.93
-0.58
-3.3123929183323817
23-Feb-2016
17.51
-0.06
-0.3414911781445646
22-Feb-2016
17.57
0.36
2.0918070889018012
19-Feb-2016
17.21
-0.26
-1.4882655981682884
18-Feb-2016
17.47
0.21
1.216685979142526
17-Feb-2016
17.26
0.39
2.3117960877296975
16-Feb-2016
16.87
-0.11
-0.6478209658421673
15-Feb-2016
16.98
0.67
4.1079092581238505
12-Feb-2016
16.31
0.02
0.12277470841006753
11-Feb-2016
16.29
-0.41
-2.4550898203592815
10-Feb-2016
16.7
0.38
2.3284313725490198
09-Feb-2016
16.32
-0.39
-2.3339317773788153
08-Feb-2016
16.71
-0.74
-4.240687679083095
05-Feb-2016
17.45
0.02
0.11474469305794607
04-Feb-2016
17.43
-0.33
-1.8581081081081081
03-Feb-2016
17.76
-0.13
-0.7266629401900503
02-Feb-2016
17.89
-0.32
-1.757276221856123
01-Feb-2016
18.21
0.01
0.054945054945054944
29-Jan-2016
18.2
0.21
1.1673151750972763
28-Jan-2016
17.99
-0.01
-0.05555555555555555
27-Jan-2016
18
0.04
0.22271714922049
26-Jan-2016
17.96
0.02
0.11148272017837235
25-Jan-2016
17.94
-0.17
-0.9387078961899503
22-Jan-2016
18.11
0.86
4.9855072463768115
21-Jan-2016
17.25
-0.01
-0.05793742757821553
20-Jan-2016
17.26
-0.58
-3.2511210762331837
19-Jan-2016
17.84
0.26
1.4789533560864618
18-Jan-2016
17.58
0.01
0.056915196357427436
15-Jan-2016
17.57
-0.4
-2.225932109070673
14-Jan-2016
17.97
-0.55
-2.9697624190064795
13-Jan-2016
18.52
0.05
0.2707092582566324
12-Jan-2016
18.47
0.19
1.039387308533917
11-Jan-2016
18.28
-0.21
-1.1357490535424555
08-Jan-2016
18.49
-0.02
-0.10804970286331712
07-Jan-2016
18.51
-0.35
-1.855779427359491
06-Jan-2016
18.86
-0.25
-1.3082155939298796
05-Jan-2016
19.11
0.09
0.47318611987381703
04-Jan-2016
19.02
-0.46
-2.3613963039014374
31-Dec-2015
19.48
-0.04
-0.20491803278688525
30-Dec-2015
19.52
-0.03
-0.1534526854219949
29-Dec-2015
19.55
0.22
1.1381272633212622
28-Dec-2015
19.33
-0.02
-0.10335917312661498
23-Dec-2015
19.35
0.4
2.1108179419525066
22-Dec-2015
18.95
-0.21
-1.0960334029227556
21-Dec-2015
19.16
0
0
18-Dec-2015
19.16
-0.2
-1.0330578512396693
17-Dec-2015
19.36
0.25
1.3082155939298796
16-Dec-2015
19.11
0.07
0.36764705882352944
15-Dec-2015
19.04
0.29
1.5466666666666666
14-Dec-2015
18.75
-0.02
-0.10655301012253596
11-Dec-2015
18.77
-0.37
-1.9331243469174504
10-Dec-2015
19.14
-0.08
-0.4162330905306972
09-Dec-2015
19.22
-0.07
-0.36288232244686364
08-Dec-2015
19.29
-0.37
-1.881993896236012
07-Dec-2015
19.66
0.23
1.1837364899639733
04-Dec-2015
19.43
-0.26
-1.3204672422549517
03-Dec-2015
19.69
-0.52
-2.5729836714497774
02-Dec-2015
20.21
0.09
0.44731610337972166
01-Dec-2015
20.12
0
0
30-Nov-2015
20.12
0.02
0.09950248756218906
27-Nov-2015
20.1
0.07
0.34947578632051923
26-Nov-2015
20.03
0.09
0.45135406218655966
25-Nov-2015
19.94
0.39
1.9948849104859334
24-Nov-2015
19.55
-0.31
-1.5609264853977844
23-Nov-2015
19.86
-0.12
-0.6006006006006006
20-Nov-2015
19.98
0.04
0.20060180541624875
19-Nov-2015
19.94
0.15
0.7579585649317837
18-Nov-2015
19.79
0.04
0.20253164556962025
17-Nov-2015
19.75
0.39
2.0144628099173554
16-Nov-2015
19.36
0.1
0.5192107995846313
13-Nov-2015
19.26
-0.12
-0.6191950464396285
12-Nov-2015
19.38
-0.17
-0.8695652173913043
11-Nov-2015
19.55
0.16
0.8251676121712223
10-Nov-2015
19.39
-0.02
-0.10303967027305512
09-Nov-2015
19.41
-0.08
-0.41046690610569525
06-Nov-2015
19.49
-0.01
-0.05128205128205128
05-Nov-2015
19.5
-0.01
-0.051255766273705795
04-Nov-2015
19.51
0.15
0.7747933884297521
03-Nov-2015
19.36
0
0
02-Nov-2015
19.36
0.17
0.8858780614903595
30-Oct-2015
19.19
-0.07
-0.363447559709242
29-Oct-2015
19.26
0.01
0.05194805194805195
28-Oct-2015
19.25
0.11
0.5747126436781609
27-Oct-2015
19.14
-0.16
-0.8290155440414507
26-Oct-2015
19.3
-0.07
-0.3613835828600929
23-Oct-2015
19.37
0.5
2.649708532061473
22-Oct-2015
18.87
0.29
1.5608180839612487
21-Oct-2015
18.58
0.02
0.10775862068965517
20-Oct-2015
18.56
-0.08
-0.4291845493562232
19-Oct-2015
18.64
0.09
0.48517520215633425
16-Oct-2015
18.55
0.14
0.7604562737642585
15-Oct-2015
18.41
0.11
0.6010928961748634
14-Oct-2015
18.3
-0.06
-0.32679738562091504
13-Oct-2015
18.36
-0.22
-1.1840688912809472
12-Oct-2015
18.58
-0.12
-0.6417112299465241
09-Oct-2015
18.7
0.03
0.16068559185859668
08-Oct-2015
18.67
-0.14
-0.7442849548112705
07-Oct-2015
18.81
0.01
0.05319148936170213
06-Oct-2015
18.8
0.17
0.9125067096081588
05-Oct-2015
18.63
0.68
3.788300835654596
02-Oct-2015
17.95
-0.16
-0.883489784649365
01-Oct-2015
18.11
-0.05
-0.2753303964757709
30-Sept-2015
18.16
0.37
2.0798201236649803
29-Sept-2015
17.79
-0.28
-1.549529607083564
28-Sept-2015
18.07
-0.28
-1.5258855585831064
25-Sept-2015
18.35
0.52
2.916432978126753
24-Sept-2015
17.83
-0.3
-1.654715940430226
23-Sept-2015
18.13
-0.07
-0.38461538461538464
22-Sept-2015
18.2
-0.33
-1.7808958445763627
21-Sept-2015
18.53
0.3
1.6456390565002743
18-Sept-2015
18.23
-0.33
-1.7780172413793103
17-Sept-2015
18.56
-0.01
-0.053850296176628974
16-Sept-2015
18.57
0.27
1.4754098360655739
15-Sept-2015
18.3
0.04
0.21905805038335158
14-Sept-2015
18.26
-0.13
-0.7069059271343121
11-Sept-2015
18.39
-0.21
-1.1290322580645162
10-Sept-2015
18.6
-0.33
-1.7432646592709984
09-Sept-2015
18.93
0.29
1.555793991416309
08-Sept-2015
18.64
0.32
1.7467248908296944
07-Sept-2015
18.32
0.03
0.16402405686167304
04-Sept-2015
18.29
-0.3
-1.6137708445400754
03-Sept-2015
18.59
0.34
1.8630136986301369
02-Sept-2015
18.25
0.2
1.10803324099723
01-Sept-2015
18.05
-0.49
-2.642934196332255
31-Aug-2015
18.54
0.03
0.1620745542949757
28-Aug-2015
18.51
0.04
0.2165674066053059
27-Aug-2015
18.47
0.31
1.7070484581497798
26-Aug-2015
18.16
-0.02
-0.11001100110011001
25-Aug-2015
18.18
0.89
5.147484094852516
24-Aug-2015
17.29
-1.46
-7.786666666666667
21-Aug-2015
18.75
-0.41
-2.139874739039666
20-Aug-2015
19.16
-0.43
-2.1949974476773866
19-Aug-2015
19.59
-0.21
-1.0606060606060606
18-Aug-2015
19.8
0.2
1.0204081632653061
17-Aug-2015
19.6
-0.02
-0.1019367991845056
14-Aug-2015
19.62
-0.01
-0.05094243504839532
13-Aug-2015
19.63
0.21
1.0813594232749744
12-Aug-2015
19.42
-0.44
-2.215508559919436
11-Aug-2015
19.86
-0.13
-0.6503251625812907
10-Aug-2015
19.99
0.01
0.05005005005005005
07-Aug-2015
19.98
-0.12
-0.5970149253731343
06-Aug-2015
20.1
-0.07
-0.34705007436787305
05-Aug-2015
20.17
0.16
0.7996001999000499
04-Aug-2015
20.01
0
0
03-Aug-2015
20.01
0.28
1.4191586416624429
31-Jul-2015
19.73
-0.05
-0.2527805864509606
30-Jul-2015
19.78
0.09
0.4570848146267141
29-Jul-2015
19.69
0.2
1.026167265264238
28-Jul-2015
19.49
0.08
0.4121586810922205
27-Jul-2015
19.41
-0.49
-2.4623115577889445
24-Jul-2015
19.9
-0.01
-0.050226017076845805
23-Jul-2015
19.91
-0.2
-0.9945300845350572
22-Jul-2015
20.11
-0.12
-0.5931784478497282
21-Jul-2015
20.23
-0.19
-0.930460333006856
20-Jul-2015
20.42
0.09
0.4426955238563699
17-Jul-2015
20.33
0.05
0.2465483234714004
16-Jul-2015
20.28
0.27
1.3493253373313343
15-Jul-2015
20.01
0.26
1.3164556962025316
14-Jul-2015
19.75
0.03
0.15212981744421908
13-Jul-2015
19.72
0.4
2.070393374741201
10-Jul-2015
19.32
0.35
1.845018450184502
09-Jul-2015
18.97
0.45
2.429805615550756
08-Jul-2015
18.52
-0.26
-1.384451544195953
07-Jul-2015
18.78
-0.07
-0.3713527851458886
06-Jul-2015
18.85
-0.19
-0.9978991596638656
03-Jul-2015
19.04
-0.14
-0.7299270072992701
02-Jul-2015
19.18
-0.16
-0.827300930713547
01-Jul-2015
19.34
0.31
1.62900683131897
30-Jun-2015
19.03
-0.3
-1.5519917227108122
29-Jun-2015
19.33
-0.32
-1.6284987277353689
26-Jun-2015
19.65
0.04
0.2039775624681285
25-Jun-2015
19.61
-0.01
-0.0509683995922528
24-Jun-2015
19.62
0.21
1.0819165378670788
22-Jun-2015
19.41
0.36
1.889763779527559
19-Jun-2015
19.05
0.16
0.8470089994706194
18-Jun-2015
18.89
-0.08
-0.42171850289931473
17-Jun-2015
18.97
0
0
16-Jun-2015
18.97
0.06
0.31729243786356426
15-Jun-2015
18.91
-0.2
-1.0465724751439036
12-Jun-2015
19.11
-0.28
-1.444043321299639
11-Jun-2015
19.39
0.39
2.0526315789473686
10-Jun-2015
19
0.22
1.1714589989350372
09-Jun-2015
18.78
-0.17
-0.8970976253298153
08-Jun-2015
18.95
-0.14
-0.7333682556312205
05-Jun-2015
19.09
-0.27
-1.3946280991735538
04-Jun-2015
19.36
-0.04
-0.20618556701030927
03-Jun-2015
19.4
-0.06
-0.30832476875642345
02-Jun-2015
19.46
-0.26
-1.3184584178498986
01-Jun-2015
19.72
-0.13
-0.654911838790932
29-May-2015
19.85
-0.11
-0.5511022044088176
28-May-2015
19.96
-0.08
-0.3992015968063872
27-May-2015
20.04
0.12
0.6024096385542169
26-May-2015
19.92
-0.14
-0.6979062811565304
22-May-2015
20.06
0.08
0.4004004004004004
21-May-2015
19.98
0.09
0.45248868778280543
20-May-2015
19.89
0.03
0.1510574018126888
19-May-2015
19.86
0.38
1.9507186858316221
18-May-2015
19.48
-0.08
-0.40899795501022496
15-May-2015
19.56
0.13
0.6690684508492023
13-May-2015
19.43
0.12
0.6214396685655101
12-May-2015
19.31
-0.33
-1.680244399185336
11-May-2015
19.64
0.16
0.8213552361396304
08-May-2015
19.48
0.59
3.123345685547909
07-May-2015
18.89
-0.02
-0.10576414595452142
06-May-2015
18.91
-0.39
-2.0207253886010363
05-May-2015
19.3
-0.1
-0.5154639175257731
04-May-2015
19.4
-0.02
-0.10298661174047374
30-Apr-2015
19.42
-0.19
-0.9688934217236104
29-Apr-2015
19.61
-0.16
-0.8093070308548306
28-Apr-2015
19.77
-0.34
-1.6907011437095971
27-Apr-2015
20.11
0.15
0.751503006012024
24-Apr-2015
19.96
-0.05
-0.24987506246876562
23-Apr-2015
20.01
-0.03
-0.1497005988023952
22-Apr-2015
20.04
-0.11
-0.5459057071960298
21-Apr-2015
20.15
0.18
0.901352028042063
20-Apr-2015
19.97
0.04
0.2007024586051179
17-Apr-2015
19.93
-0.22
-1.0918114143920596
16-Apr-2015
20.15
-0.18
-0.8853910477127398
15-Apr-2015
20.33
0.12
0.5937654626422563
14-Apr-2015
20.21
-0.06
-0.2960039467192896
13-Apr-2015
20.27
0.09
0.44598612487611494
10-Apr-2015
20.18
0.15
0.7488766849725412
09-Apr-2015
20.03
0.14
0.7038712921065863
08-Apr-2015
19.89
-0.01
-0.05025125628140704
07-Apr-2015
19.9
0.29
1.4788373278939317
02-Apr-2015
19.61
0.03
0.15321756894790603
01-Apr-2015
19.58
0.06
0.3073770491803279
31-Mar-2015
19.52
-0.15
-0.762582613116421
30-Mar-2015
19.67
0.06
0.3059663437021928
27-Mar-2015
19.61
0.21
1.0824742268041236
26-Mar-2015
19.4
-0.34
-1.7223910840932117
25-Mar-2015
19.74
-0.15
-0.7541478129713424
24-Mar-2015
19.89
0.13
0.6578947368421053
23-Mar-2015
19.76
-0.11
-0.5535983895319577
20-Mar-2015
19.87
0.13
0.6585612968591692
19-Mar-2015
19.74
0.11
0.5603667855323484
18-Mar-2015
19.63
0.15
0.7700205338809035
17-Mar-2015
19.48
-0.19
-0.9659379766141332
16-Mar-2015
19.67
0.25
1.2873326467559216
13-Mar-2015
19.42
0.04
0.20639834881320948
12-Mar-2015
19.38
0.1
0.5186721991701245
11-Mar-2015
19.28
0.12
0.6263048016701461
10-Mar-2015
19.16
-0.06
-0.31217481789802287
09-Mar-2015
19.22
-0.09
-0.46607975142413255
06-Mar-2015
19.31
-0.03
-0.15511892450879008
05-Mar-2015
19.34
0.32
1.6824395373291272
04-Mar-2015
19.02
-0.09
-0.47095761381475665
03-Mar-2015
19.11
-0.07
-0.36496350364963503
02-Mar-2015
19.18
0
0
27-Feb-2015
19.18
0.09
0.4714510214772132
26-Feb-2015
19.09
0.12
0.632577754348972
25-Feb-2015
18.97
0.06
0.31729243786356426
24-Feb-2015
18.91
0.02
0.10587612493382742
23-Feb-2015
18.89
0.18
0.9620523784072689
20-Feb-2015
18.71
0.03
0.16059957173447537
19-Feb-2015
18.68
0.04
0.2145922746781116
18-Feb-2015
18.64
0.17
0.9204114780725501
17-Feb-2015
18.47
-0.01
-0.05411255411255411
16-Feb-2015
18.48
-0.12
-0.6451612903225806
13-Feb-2015
18.6
0.04
0.21551724137931033
12-Feb-2015
18.56
0.06
0.32432432432432434
11-Feb-2015
18.5
-0.01
-0.05402485143165856
10-Feb-2015
18.51
0.2
1.0922992900054616
09-Feb-2015
18.31
-0.18
-0.9734991887506761
06-Feb-2015
18.49
0.1
0.5437737901033171
05-Feb-2015
18.39
-0.08
-0.4331348132106118
04-Feb-2015
18.47
0
0
03-Feb-2015
18.47
0.21
1.1500547645125958
02-Feb-2015
18.26
-0.18
-0.9761388286334056
30-Jan-2015
18.44
-0.05
-0.2704164413196322
29-Jan-2015
18.49
-0.05
-0.2696871628910464
28-Jan-2015
18.54
0.12
0.6514657980456026
27-Jan-2015
18.42
-0.14
-0.7543103448275862
26-Jan-2015
18.56
0.08
0.4329004329004329
23-Jan-2015
18.48
0.51
2.8380634390651087
22-Jan-2015
17.97
0.26
1.4680971202710333
21-Jan-2015
17.71
-0.06
-0.3376477208778841
20-Jan-2015
17.77
0.06
0.33879164313946925
19-Jan-2015
17.71
0.2
1.1422044545973729
16-Jan-2015
17.51
0.19
1.0969976905311778
15-Jan-2015
17.32
0.36
2.1226415094339623
14-Jan-2015
16.96
-0.17
-0.99241097489784
13-Jan-2015
17.13
0.36
2.146690518783542
12-Jan-2015
16.77
-0.08
-0.47477744807121663
09-Jan-2015
16.85
0.05
0.2976190476190476
08-Jan-2015
16.8
0.28
1.694915254237288
07-Jan-2015
16.52
0.06
0.3645200486026732
06-Jan-2015
16.46
-0.03
-0.18192844147968465
05-Jan-2015
16.49
-0.29
-1.7282479141835518
02-Jan-2015
16.78
0.05
0.2988643156007173
31-Dec-2014
16.73
0
0
30-Dec-2014
16.73
-0.06
-0.357355568790947
29-Dec-2014
16.79
--
--
23-Dec-2014
16.82
0.08
0.4778972520908005
22-Dec-2014
16.74
0.16
0.9650180940892642
19-Dec-2014
16.58
0.07
0.4239854633555421
18-Dec-2014
16.51
0.43
2.674129353233831
17-Dec-2014
16.08
0.24
1.5151515151515151
16-Dec-2014
15.84
-0.32
-1.9801980198019802
15-Dec-2014
16.16
-0.23
-1.403294691885296
12-Dec-2014
16.39
-0.22
-1.3245033112582782
11-Dec-2014
16.61
0
0
10-Dec-2014
16.61
-0.06
-0.3599280143971206
09-Dec-2014
16.67
-0.28
-1.6519174041297935
08-Dec-2014
16.95
-0.03
-0.17667844522968199
05-Dec-2014
16.98
0.22
1.3126491646778042
04-Dec-2014
16.76
-0.2
-1.179245283018868
03-Dec-2014
16.96
0.11
0.6528189910979229
02-Dec-2014
16.85
0.07
0.4171632896305125
01-Dec-2014
16.78
-0.06
-0.35629453681710216
28-Nov-2014
16.84
0.01
0.059417706476530004
27-Nov-2014
16.83
0.1
0.5977286312014346
26-Nov-2014
16.73
0.02
0.11968880909634949
25-Nov-2014
16.71
0.08
0.4810583283223091
24-Nov-2014
16.63
0.11
0.6658595641646489
21-Nov-2014
16.52
0.31
1.9123997532387416
20-Nov-2014
16.21
-0.07
-0.42997542997543
19-Nov-2014
16.28
0.02
0.12300123001230012
18-Nov-2014
16.26
0.17
1.0565568676196395
17-Nov-2014
16.09
-0.01
-0.062111801242236024
14-Nov-2014
16.1
-0.01
-0.06207324643078833
13-Nov-2014
16.11
0.02
0.12430080795525171
12-Nov-2014
16.09
-0.15
-0.9236453201970444
11-Nov-2014
16.24
0.09
0.5572755417956656
10-Nov-2014
16.15
0.1
0.6230529595015576
07-Nov-2014
16.05
-0.15
-0.9259259259259259
06-Nov-2014
16.2
0.05
0.30959752321981426
05-Nov-2014
16.15
0.1
0.6230529595015576
04-Nov-2014
16.05
0.03
0.18726591760299627
03-Nov-2014
16.02
-0.14
-0.8663366336633663
31-Oct-2014
16.16
0.34
2.1491782553729455
30-Oct-2014
15.82
0.06
0.38071065989847713
29-Oct-2014
15.76
0.1
0.6385696040868455
28-Oct-2014
15.66
0.13
0.8370895041854475
27-Oct-2014
15.53
-0.05
-0.3209242618741977
24-Oct-2014
15.58
0.03
0.19292604501607716
23-Oct-2014
15.55
0.04
0.2578981302385558
22-Oct-2014
15.51
0.16
1.0423452768729642
21-Oct-2014
15.35
0.27
1.790450928381963
20-Oct-2014
15.08
0.03
0.19933554817275748
17-Oct-2014
15.05
0.39
2.660300136425648
16-Oct-2014
14.66
-0.24
-1.610738255033557
15-Oct-2014
14.9
-0.27
-1.7798286090969018
14-Oct-2014
15.17
-0.12
-0.7848266841072596
13-Oct-2014
15.29
-0.08
-0.5204944697462589
10-Oct-2014
15.37
-0.18
-1.157556270096463
09-Oct-2014
15.55
-0.03
-0.1925545571245186
08-Oct-2014
15.58
-0.15
-0.9535918626827717
07-Oct-2014
15.73
-0.29
-1.8102372034956304
06-Oct-2014
16.02
0.07
0.438871473354232
03-Oct-2014
15.95
0
0
02-Oct-2014
15.95
-0.23
-1.4215080346106304
01-Oct-2014
16.18
-0.03
-0.1850709438618137
30-Sept-2014
16.21
0.09
0.5583126550868487
29-Sept-2014
16.12
-0.06
-0.37082818294190356
26-Sept-2014
16.18
-0.05
-0.3080714725816389
25-Sept-2014
16.23
0.02
0.12338062924120913
24-Sept-2014
16.21
-0.01
-0.06165228113440197
23-Sept-2014
16.22
-0.18
-1.0975609756097562
22-Sept-2014
16.4
-0.03
-0.18259281801582472
19-Sept-2014
16.43
0.1
0.612369871402327
18-Sept-2014
16.33
0.14
0.8647313156269302
17-Sept-2014
16.19
0.15
0.9351620947630923
16-Sept-2014
16.04
-0.03
-0.18668326073428748
15-Sept-2014
16.07
-0.07
-0.43370508054522927
12-Sept-2014
16.14
0.01
0.06199628022318661
11-Sept-2014
16.13
-0.03
-0.18564356435643564
10-Sept-2014
16.16
-0.04
-0.24691358024691357
09-Sept-2014
16.2
-0.03
-0.18484288354898337
08-Sept-2014
16.23
-0.07
-0.4294478527607362
05-Sept-2014
16.3
-0.06
-0.36674816625916873
04-Sept-2014
16.36
0.12
0.7389162561576355
03-Sept-2014
16.24
0.13
0.8069522036002483
02-Sept-2014
16.11
-0.05
-0.3094059405940594
01-Sept-2014
16.16
0.1
0.6226650062266501
29-Aug-2014
16.06
0.01
0.06230529595015576
28-Aug-2014
16.05
-0.05
-0.3105590062111801
27-Aug-2014
16.1
0.03
0.18668326073428748
26-Aug-2014
16.07
0.15
0.9422110552763819
25-Aug-2014
15.92
0.12
0.759493670886076
22-Aug-2014
15.8
0
0
21-Aug-2014
15.8
0.08
0.5089058524173028
20-Aug-2014
15.72
-0.04
-0.25380710659898476
19-Aug-2014
15.76
0.11
0.7028753993610224
18-Aug-2014
15.65
0.09
0.5784061696658098
14-Aug-2014
15.56
0.09
0.5817711700064642
13-Aug-2014
15.47
0.02
0.12944983818770225
12-Aug-2014
15.45
0.02
0.12961762799740764
11-Aug-2014
15.43
0.17
1.1140235910878113
08-Aug-2014
15.26
-0.18
-1.16580310880829
07-Aug-2014
15.44
0.04
0.2597402597402597
06-Aug-2014
15.4
-0.22
-1.408450704225352
05-Aug-2014
15.62
0.02
0.1282051282051282
04-Aug-2014
15.6
-0.06
-0.3831417624521073
01-Aug-2014
15.66
-0.21
-1.3232514177693762
31-Jul-2014
15.87
-0.23
-1.4285714285714286
30-Jul-2014
16.1
-0.09
-0.5558987029030266
29-Jul-2014
16.19
0.11
0.6840796019900498
28-Jul-2014
16.08
-0.13
-0.8019740900678594
25-Jul-2014
16.21
-0.02
-0.12322858903265557
24-Jul-2014
16.23
0.02
0.12338062924120913
23-Jul-2014
16.21
0.01
0.06172839506172839
22-Jul-2014
16.2
0.15
0.9345794392523364
21-Jul-2014
16.05
-0.05
-0.3105590062111801
18-Jul-2014
16.1
-0.1
-0.6172839506172839
17-Jul-2014
16.2
-0.02
-0.12330456226880394
16-Jul-2014
16.22
0.13
0.8079552517091361
15-Jul-2014
16.09
-0.03
-0.18610421836228289
14-Jul-2014
16.12
0.14
0.8760951188986232
11-Jul-2014
15.98
0.05
0.31387319522912743
10-Jul-2014
15.93
-0.16
-0.9944064636420137
09-Jul-2014
16.09
-0.11
-0.6790123456790124
08-Jul-2014
16.2
-0.19
-1.1592434411226358
07-Jul-2014
16.39
-0.13
-0.7869249394673123
04-Jul-2014
16.52
0.04
0.24271844660194175
03-Jul-2014
16.48
0.11
0.6719609040928528
02-Jul-2014
16.37
0.08
0.4910988336402701
01-Jul-2014
16.29
0.07
0.4315659679408138
30-Jun-2014
16.22
-0.04
-0.24600246002460024
27-Jun-2014
16.26
0.13
0.805951642901426
26-Jun-2014
16.13
0.03
0.18633540372670807
25-Jun-2014
16.1
-0.1
-0.6172839506172839
24-Jun-2014
16.2
-0.17
-1.0384850335980451
20-Jun-2014
16.37
0.04
0.2449479485609308
19-Jun-2014
16.33
0.09
0.5541871921182266
18-Jun-2014
16.24
0
0
17-Jun-2014
16.24
0
0
16-Jun-2014
16.24
-0.01
-0.06153846153846154
13-Jun-2014
16.25
-0.09
-0.5507955936352509
12-Jun-2014
16.34
0.03
0.18393623543838136
11-Jun-2014
16.31
-0.11
-0.6699147381242387
10-Jun-2014
16.42
0.16
0.984009840098401
06-Jun-2014
16.26
0.1
0.6188118811881188
05-Jun-2014
16.16
0.1
0.6226650062266501
04-Jun-2014
16.06
-0.01
-0.06222775357809583
03-Jun-2014
16.07
-0.09
-0.556930693069307
02-Jun-2014
16.16
0.04
0.24813895781637718
30-May-2014
16.12
0.03
0.18645121193287756
28-May-2014
16.09
-0.01
-0.062111801242236024
27-May-2014
16.1
0.04
0.24906600249066002
26-May-2014
16.06
0.1
0.6265664160401002
23-May-2014
15.96
0.01
0.06269592476489028
22-May-2014
15.95
0.03
0.1884422110552764
21-May-2014
15.92
0.1
0.6321112515802781
20-May-2014
15.82
-0.02
-0.12626262626262627
19-May-2014
15.84
-0.01
-0.06309148264984227
16-May-2014
15.85
-0.03
-0.1889168765743073
15-May-2014
15.88
-0.07
-0.438871473354232
14-May-2014
15.95
0.02
0.12554927809165098
13-May-2014
15.93
0.01
0.06281407035175879
12-May-2014
15.92
0.1
0.6321112515802781
09-May-2014
15.82
0
0
08-May-2014
15.82
0.15
0.9572431397574984
07-May-2014
15.67
0.07
0.44871794871794873
06-May-2014
15.6
0.02
0.12836970474967907
05-May-2014
15.58
-0.12
-0.7643312101910829
02-May-2014
15.7
0.07
0.44785668586052463
30-Apr-2014
15.63
0.02
0.12812299807815503
29-Apr-2014
15.61
0.11
0.7096774193548387
28-Apr-2014
15.5
0.07
0.45366169799092676
25-Apr-2014
15.43
0.03
0.19480519480519481
24-Apr-2014
15.4
-0.06
-0.38809831824062097
23-Apr-2014
15.46
-0.04
-0.25806451612903225
22-Apr-2014
15.5
0.25
1.639344262295082
17-Apr-2014
15.25
0.1
0.6600660066006601
16-Apr-2014
15.15
0
0
15-Apr-2014
15.15
0.09
0.5976095617529881
14-Apr-2014
15.06
0.01
0.0664451827242525
11-Apr-2014
15.05
-0.35
-2.272727272727273
10-Apr-2014
15.4
-0.02
-0.1297016861219196
09-Apr-2014
15.42
0.11
0.7184846505551927
08-Apr-2014
15.31
-0.16
-1.0342598577892697
07-Apr-2014
15.47
-0.09
-0.5784061696658098
04-Apr-2014
15.56
-0.03
-0.19243104554201412
03-Apr-2014
15.59
0.05
0.32175032175032175
02-Apr-2014
15.54
0.02
0.12886597938144329
01-Apr-2014
15.52
0.03
0.19367333763718528
31-Mar-2014
15.49
0.04
0.2588996763754045
28-Mar-2014
15.45
0.04
0.25957170668397145
27-Mar-2014
15.41
0.01
0.06493506493506493
26-Mar-2014
15.4
0.12
0.7853403141361257
25-Mar-2014
15.28
0.17
1.1250827266710788
24-Mar-2014
15.11
-0.15
-0.9829619921363041
21-Mar-2014
15.26
0.03
0.1969796454366382
20-Mar-2014
15.23
-0.07
-0.45751633986928103
19-Mar-2014
15.3
-0.04
-0.2607561929595828
18-Mar-2014
15.34
0.1
0.6561679790026247
17-Mar-2014
15.24
0.18
1.1952191235059761
14-Mar-2014
15.06
-0.21
-1.37524557956778
13-Mar-2014
15.27
-0.09
-0.5859375
12-Mar-2014
15.36
-0.15
-0.9671179883945842
11-Mar-2014
15.51
0.08
0.5184705119896306
10-Mar-2014
15.43
-0.17
-1.0897435897435896
07-Mar-2014
15.6
-0.08
-0.5102040816326531
06-Mar-2014
15.68
-0.01
-0.06373486297004462
05-Mar-2014
15.69
0.02
0.1276324186343331
04-Mar-2014
15.67
0.17
1.096774193548387
03-Mar-2014
15.5
-0.25
-1.5873015873015872
28-Feb-2014
15.75
0.05
0.3184713375796178
27-Feb-2014
15.7
0.02
0.12755102040816327
26-Feb-2014
15.68
-0.05
-0.3178639542275906
25-Feb-2014
15.73
0.06
0.3828972559029994
24-Feb-2014
15.67
0.08
0.5131494547787043
21-Feb-2014
15.59
0.1
0.6455777921239509
20-Feb-2014
15.49
-0.02
-0.1289490651192779
19-Feb-2014
15.51
0.02
0.1291155584247902
18-Feb-2014
15.49
-0.02
-0.1289490651192779
17-Feb-2014
15.51
0.09
0.5836575875486382
14-Feb-2014
15.42
0.12
0.7843137254901961
13-Feb-2014
15.3
-0.03
-0.19569471624266144
12-Feb-2014
15.33
0.18
1.188118811881188
11-Feb-2014
15.15
0.12
0.7984031936127745
10-Feb-2014
15.03
0.03
0.2
07-Feb-2014
15
0.15
1.0101010101010102
06-Feb-2014
14.85
0.16
1.0891763104152485
05-Feb-2014
14.69
-0.03
-0.20380434782608695
04-Feb-2014
14.72
-0.14
-0.9421265141318977
03-Feb-2014
14.86
0.08
0.5412719891745602
31-Jan-2014
14.78
-0.1
-0.6720430107526881
30-Jan-2014
14.88
0.17
1.1556764106050306
29-Jan-2014
14.71
-0.13
-0.876010781671159
28-Jan-2014
14.84
0.09
0.6101694915254238
27-Jan-2014
14.75
-0.14
-0.9402283411685695
24-Jan-2014
14.89
-0.21
-1.390728476821192
23-Jan-2014
15.1
-0.09
-0.5924950625411455
22-Jan-2014
15.19
-0.04
-0.262639527248851
21-Jan-2014
15.23
0.06
0.39551746868820037
20-Jan-2014
15.17
0.05
0.3306878306878307
17-Jan-2014
15.12
0.06
0.398406374501992
16-Jan-2014
15.06
0
0
15-Jan-2014
15.06
0.14
0.938337801608579
14-Jan-2014
14.92
0
0
13-Jan-2014
14.92
-0.01
-0.06697923643670463
10-Jan-2014
14.93
-0.01
-0.06693440428380187
09-Jan-2014
14.94
0.07
0.47074646940147946
08-Jan-2014
14.87
-0.03
-0.20134228187919462
07-Jan-2014
14.9
0.02
0.13440860215053763
06-Jan-2014
14.88
0.03
0.20202020202020202
03-Jan-2014
14.85
0.07
0.4736129905277402
02-Jan-2014
14.78
-0.04
-0.2699055330634278
31-Dec-2013
14.82
0.08
0.5427408412483039
30-Dec-2013
14.74
-0.02
-0.13550135501355012
27-Dec-2013
14.76
0.21
1.443298969072165
23-Dec-2013
14.55
0.06
0.4140786749482402
20-Dec-2013
14.49
0.11
0.7649513212795549
19-Dec-2013
14.38
0.19
1.3389711064129668
18-Dec-2013
14.19
0.1
0.7097232079489
17-Dec-2013
14.09
-0.05
-0.3536067892503536
16-Dec-2013
14.14
0.12
0.8559201141226819
13-Dec-2013
14.02
-0.04
-0.2844950213371266
12-Dec-2013
14.06
-0.14
-0.9859154929577465
11-Dec-2013
14.2
-0.02
-0.14064697609001406
10-Dec-2013
14.22
-0.09
-0.6289308176100629
09-Dec-2013
14.31
0.06
0.42105263157894735
06-Dec-2013
14.25
0.01
0.0702247191011236
05-Dec-2013
14.24
0
0
04-Dec-2013
14.24
-0.16
-1.1111111111111112
03-Dec-2013
14.4
-0.17
-1.1667810569663692
02-Dec-2013
14.57
-0.04
-0.2737850787132101
29-Nov-2013
14.61
0
0
28-Nov-2013
14.61
0
0
27-Nov-2013
14.61
0.05
0.3434065934065934
26-Nov-2013
14.56
-0.02
-0.13717421124828533
25-Nov-2013
14.58
0.06
0.4132231404958678
22-Nov-2013
14.52
0.01
0.06891798759476224
21-Nov-2013
14.51
0.02
0.13802622498274672
20-Nov-2013
14.49
-0.02
-0.13783597518952448
19-Nov-2013
14.51
-0.08
-0.5483207676490747
18-Nov-2013
14.59
0.06
0.41293874741913283
15-Nov-2013
14.53
0.06
0.414651002073255
14-Nov-2013
14.47
0.09
0.6258692628650904
13-Nov-2013
14.38
-0.08
-0.5532503457814661
12-Nov-2013
14.46
-0.07
-0.4817618719889883
11-Nov-2013
14.53
0.09
0.6232686980609419
08-Nov-2013
14.44
-0.12
-0.8241758241758241
07-Nov-2013
14.56
0.02
0.1375515818431912
06-Nov-2013
14.54
0.11
0.7623007623007623
05-Nov-2013
14.43
-0.05
-0.3453038674033149
04-Nov-2013
14.48
0.09
0.6254343293954134
31-Oct-2013
14.39
-0.01
-0.06944444444444445
30-Oct-2013
14.4
0.04
0.2785515320334262
29-Oct-2013
14.36
0.02
0.1394700139470014
28-Oct-2013
14.34
0
0
25-Oct-2013
14.34
0.02
0.13966480446927373
24-Oct-2013
14.32
0.05
0.350385423966363
23-Oct-2013
14.27
-0.06
-0.418702023726448
22-Oct-2013
14.33
0.1
0.7027406886858749
21-Oct-2013
14.23
0.06
0.4234297812279464
18-Oct-2013
14.17
0.1
0.7107320540156361
17-Oct-2013
14.07
0.02
0.1423487544483986
16-Oct-2013
14.05
0.05
0.35714285714285715
15-Oct-2013
14
0.11
0.7919366450683946
14-Oct-2013
13.89
0.02
0.14419610670511895
11-Oct-2013
13.87
0.08
0.580130529369108
10-Oct-2013
13.79
0.16
1.173881144534116
09-Oct-2013
13.63
-0.12
-0.8727272727272727
08-Oct-2013
13.75
-0.01
-0.07267441860465117
07-Oct-2013
13.76
-0.08
-0.5780346820809249
04-Oct-2013
13.84
-0.03
-0.21629416005767843
03-Oct-2013
13.87
-0.02
-0.14398848092152627
02-Oct-2013
13.89
-0.04
-0.2871500358937545
01-Oct-2013
13.93
0.06
0.43258832011535686
30-Sept-2013
13.87
-0.05
-0.35919540229885055
27-Sept-2013
13.92
-0.06
-0.4291845493562232
26-Sept-2013
13.98
0.03
0.21505376344086022
25-Sept-2013
13.95
-0.01
-0.07163323782234957
24-Sept-2013
13.96
0.03
0.21536252692031588
23-Sept-2013
13.93
-0.06
-0.42887776983559683
20-Sept-2013
13.99
0.01
0.0715307582260372
19-Sept-2013
13.98
0.09
0.6479481641468683
18-Sept-2013
13.89
-0.01
-0.07194244604316546
17-Sept-2013
13.9
-0.04
-0.28694404591104733
16-Sept-2013
13.94
0.06
0.4322766570605187
13-Sept-2013
13.88
0.01
0.07209805335255948
12-Sept-2013
13.87
-0.02
-0.14398848092152627
11-Sept-2013
13.89
0.04
0.2888086642599278
10-Sept-2013
13.85
0.13
0.9475218658892128
09-Sept-2013
13.72
0.07
0.5128205128205128
06-Sept-2013
13.65
0
0
05-Sept-2013
13.65
0.17
1.261127596439169
04-Sept-2013
13.48
-0.05
-0.36954915003695493
03-Sept-2013
13.53
-0.04
-0.2947678703021371
02-Sept-2013
13.57
0.22
1.647940074906367
30-Aug-2013
13.35
-0.04
-0.29873039581777444
29-Aug-2013
13.39
0.09
0.6766917293233082
28-Aug-2013
13.3
-0.12
-0.8941877794336811
27-Aug-2013
13.42
-0.16
-1.1782032400589102
26-Aug-2013
13.58
-0.02
-0.14705882352941177
23-Aug-2013
13.6
0.03
0.2210759027266028
22-Aug-2013
13.57
0.09
0.6676557863501483
21-Aug-2013
13.48
0.01
0.07423904974016332
20-Aug-2013
13.47
-0.11
-0.8100147275405007
19-Aug-2013
13.58
0
0
16-Aug-2013
13.58
-0.15
-1.0924981791697015
14-Aug-2013
13.73
0.06
0.4389173372348208
13-Aug-2013
13.67
-0.01
-0.07309941520467836
12-Aug-2013
13.68
-0.04
-0.2915451895043732
09-Aug-2013
13.72
0.03
0.2191380569758948
08-Aug-2013
13.69
0.06
0.4402054292002935
07-Aug-2013
13.63
-0.1
-0.7283321194464676
06-Aug-2013
13.73
-0.04
-0.29048656499636893
05-Aug-2013
13.77
0.03
0.2183406113537118
02-Aug-2013
13.74
0.07
0.5120702267739575
01-Aug-2013
13.67
0.08
0.5886681383370125
31-Jul-2013
13.59
0
0
30-Jul-2013
13.59
0.01
0.07363770250368189
29-Jul-2013
13.58
0
0
26-Jul-2013
13.58
-0.04
-0.2936857562408223
25-Jul-2013
13.62
0
0
24-Jul-2013
13.62
-0.02
-0.1466275659824047
23-Jul-2013
13.64
0.03
0.2204261572373255
22-Jul-2013
13.61
0
0
19-Jul-2013
13.61
-0.02
-0.1467351430667645
18-Jul-2013
13.63
0.11
0.8136094674556213
17-Jul-2013
13.52
0.03
0.2223869532987398
16-Jul-2013
13.49
-0.1
-0.7358351729212657
15-Jul-2013
13.59
0.02
0.14738393515106854
12-Jul-2013
13.57
0.04
0.29563932002956395
11-Jul-2013
13.53
0.06
0.44543429844098
10-Jul-2013
13.47
0.02
0.14869888475836432
09-Jul-2013
13.45
0
0
08-Jul-2013
13.45
0.11
0.8245877061469266
05-Jul-2013
13.34
-0.03
-0.2243829468960359
04-Jul-2013
13.37
0.25
1.9054878048780488
03-Jul-2013
13.12
-0.05
-0.37965072133637057
02-Jul-2013
13.17
-0.02
-0.1516300227445034
01-Jul-2013
13.19
0.16
1.2279355333844972
28-Jun-2013
13.03
-0.07
-0.5343511450381679
27-Jun-2013
13.1
0.15
1.1583011583011582
26-Jun-2013
12.95
0.23
1.8081761006289307
25-Jun-2013
12.72
0.13
1.0325655281969817
24-Jun-2013
12.59
-0.31
-2.4031007751937983
21-Jun-2013
12.9
-0.09
-0.6928406466512702
20-Jun-2013
12.99
-0.26
-1.9622641509433962
19-Jun-2013
13.25
-0.02
-0.15071590052750566
18-Jun-2013
13.27
-0.06
-0.450112528132033
17-Jun-2013
13.33
0.1
0.7558578987150416
14-Jun-2013
13.23
0.08
0.6083650190114068
13-Jun-2013
13.15
-0.14
-1.053423626787058
12-Jun-2013
13.29
0.17
1.295731707317073
11-Jun-2013
13.12
-0.2
-1.5015015015015014
10-Jun-2013
13.32
0.04
0.30120481927710846
07-Jun-2013
13.28
0
0
06-Jun-2013
13.28
-0.08
-0.5988023952095808
05-Jun-2013
13.36
-0.12
-0.8902077151335311
04-Jun-2013
13.48
0
0
03-Jun-2013
13.48
-0.06
-0.4431314623338257
31-May-2013
13.54
-0.05
-0.36791758646063283
30-May-2013
13.59
-0.04
-0.293470286133529
29-May-2013
13.63
-0.22
-1.5884476534296028
28-May-2013
13.85
0.22
1.6140865737344094
27-May-2013
13.63
0.08
0.5904059040590406
24-May-2013
13.55
0
0
23-May-2013
13.55
-0.27
-1.9536903039073805
22-May-2013
13.82
-0.01
-0.07230657989877079
21-May-2013
13.83
0.02
0.14482259232440262
17-May-2013
13.81
0
0
16-May-2013
13.81
0.02
0.145032632342277
15-May-2013
13.79
0.12
0.8778346744696416
14-May-2013
13.67
0.07
0.5147058823529411
13-May-2013
13.6
0.12
0.8902077151335311
08-May-2013
13.48
0.07
0.5219985085756897
07-May-2013
13.41
0.01
0.07462686567164178
06-May-2013
13.4
0.02
0.14947683109118087
03-May-2013
13.38
0.13
0.9811320754716981
02-May-2013
13.25
0.02
0.15117157974300832
30-Apr-2013
13.23
-0.05
-0.37650602409638556
29-Apr-2013
13.28
0.05
0.3779289493575208
26-Apr-2013
13.23
0
0
25-Apr-2013
13.23
0.09
0.68
24-Apr-2013
13.14
0.13
1
23-Apr-2013
13.01
0.15
1.17
22-Apr-2013
12.86
0.11
0.86
19-Apr-2013
12.75
0.01
0.08
18-Apr-2013
12.74
0
0
17-Apr-2013
12.74
-0.11
-0.86
16-Apr-2013
12.85
-0.04
-0.31
15-Apr-2013
12.89
-0.06
-0.46
12-Apr-2013
12.95
-0.01
-0.08
11-Apr-2013
12.96
0.13
1.01
10-Apr-2013
12.83
0.19
1.5
09-Apr-2013
12.64
-0.09
-0.71
08-Apr-2013
12.73
0.11
0.87
05-Apr-2013
12.62
-0.28
-2.17
04-Apr-2013
12.9
-0.2
-1.53
03-Apr-2013
13.1
0.03
0.23
02-Apr-2013
13.07
0.11
0.85
28-Mar-2013
12.96
0.18
1.41
27-Mar-2013
12.78
-0.08
-0.62
26-Mar-2013
12.86
0.01
0.08
25-Mar-2013
12.85
0.01
0.08
22-Mar-2013
12.84
0.04
0.31
21-Mar-2013
12.8
-0.12
-0.93
20-Mar-2013
12.92
0.04
0.31
19-Mar-2013
12.88
0.04
0.31
18-Mar-2013
12.84
-0.03
-0.23
15-Mar-2013
12.87
-0.03
-0.23
14-Mar-2013
12.9
0.1
0.78
13-Mar-2013
12.8
0.03
0.23
12-Mar-2013
12.77
0.03
0.24
11-Mar-2013
12.74
-0.05
-0.39
08-Mar-2013
12.79
0.04
0.31
07-Mar-2013
12.75
-0.06
-0.47
06-Mar-2013
12.81
0.04
0.31
05-Mar-2013
12.77
0.21
1.67
04-Mar-2013
12.56
0.06
0.48
01-Mar-2013
12.5
-0.02
-0.16
28-Feb-2013
12.52
0.12
0.97
27-Feb-2013
12.4
-0.06
-0.48
26-Feb-2013
12.46
-0.03
-0.24
25-Feb-2013
12.49
0
0
22-Feb-2013
12.49
0.15
1.22
21-Feb-2013
12.34
-0.16
-1.28
20-Feb-2013
12.5
0.05
0.4
19-Feb-2013
12.45
0.12
0.97
18-Feb-2013
12.33
-0.06
-0.48
15-Feb-2013
12.39
0.06
0.49
14-Feb-2013
12.33
-0.02
-0.16
13-Feb-2013
12.35
0.15
1.23
12-Feb-2013
12.2
0.01
0.08
11-Feb-2013
12.19
-0.04
-0.33
08-Feb-2013
12.23
0.04
0.33
07-Feb-2013
12.19
0.06
0.49
06-Feb-2013
12.13
-0.04
-0.33
05-Feb-2013
12.17
0
0
04-Feb-2013
12.17
-0.1
-0.81
01-Feb-2013
12.27
0.03
0.25
31-Jan-2013
12.24
0.07
0.58
30-Jan-2013
12.17
-0.04
-0.33
29-Jan-2013
12.21
-0.01
-0.08
28-Jan-2013
12.22
0
0
25-Jan-2013
12.22
0.01
0.08
24-Jan-2013
12.21
0.11
0.9090909090909091
23-Jan-2013
12.1
-0.01
-0.08257638315441784
22-Jan-2013
12.11
0.01
0.08
21-Jan-2013
12.1
-0.01
-0.08
18-Jan-2013
12.11
0.05
0.41459369817578773
17-Jan-2013
12.06
0.07
0.5838198498748958
16-Jan-2013
11.99
0.07
0.587248322147651
15-Jan-2013
11.92
-0.02
-0.16750418760469013
14-Jan-2013
11.94
-0.02
-0.16722408026755853
11-Jan-2013
11.96
-0.04
-0.3333333333333333
10-Jan-2013
12
-0.04
-0.33222591362126247
09-Jan-2013
12.04
0.06
0.5008347245409015
08-Jan-2013
11.98
0.02
0.16722408026755853
07-Jan-2013
11.96
-0.05
-0.4163197335553705
04-Jan-2013
12.01
0.05
0.4180602006688963
03-Jan-2013
11.96
0.05
0.41981528127623846
02-Jan-2013
11.91
0.23
1.9691780821917808
31-Dec-2012
11.68
0.02
0.17152658662092624
28-Dec-2012
11.66
-0.09
-0.7659574468085106
27-Dec-2012
11.75
--
--
21-Dec-2012
11.74
-0.02
-0.17006802721088435
20-Dec-2012
11.76
-0.02
-0.1697792869269949
19-Dec-2012
11.78
0.06
0.5119453924914675
18-Dec-2012
11.72
0.03
0.2566295979469632
17-Dec-2012
11.69
-0.02
-0.1707941929974381
14-Dec-2012
11.71
-0.01
-0.08532423208191127
13-Dec-2012
11.72
-0.06
-0.5093378607809848
12-Dec-2012
11.78
-0.01
-0.08481764206955046
11-Dec-2012
11.79
0.05
0.42589437819420783
10-Dec-2012
11.74
0
0
07-Dec-2012
11.74
0.04
0.3418803418803419
06-Dec-2012
11.7
0.03
0.2570694087403599
05-Dec-2012
11.67
-0.01
-0.09
04-Dec-2012
11.68
-0.05
-0.43
03-Dec-2012
11.73
-1159.27
-99
30-Nov-2012
11.71
0.04
0.34
29-Nov-2012
11.67
0.17
1.48
28-Nov-2012
11.5
-0.04
-0.35
27-Nov-2012
11.54
0.02
0.17
26-Nov-2012
11.52
-0.02
-0.17
23-Nov-2012
11.54
0.04
0.35
22-Nov-2012
11.5
0.03
0.26
21-Nov-2012
11.47
0.08
0.7
20-Nov-2012
11.39
0.04
0.35
19-Nov-2012
11.35
0.11
0.98
16-Nov-2012
11.24
-0.07
-0.62
15-Nov-2012
11.31
-0.16
-1.39
14-Nov-2012
11.47
0.05
0.44
13-Nov-2012
11.42
-0.04
-0.35
12-Nov-2012
11.46
0.02
0.17
09-Nov-2012
11.44
-0.07
-0.61
08-Nov-2012
11.51
-0.03
-0.26
07-Nov-2012
11.54
-0.06
-0.52
06-Nov-2012
11.6
0.05
0.43
05-Nov-2012
11.55
-0.07
-0.6
02-Nov-2012
11.62
-1136.65
-98.99
31-Oct-2012
11.48
0.01
0.09
30-Oct-2012
11.47
0.05
0.44
29-Oct-2012
11.42
-0.03
-0.26
26-Oct-2012
11.45
0
0
25-Oct-2012
11.45
0.09
0.79
24-Oct-2012
11.36
0.03
0.26
23-Oct-2012
11.33
-0.18
-1.56
22-Oct-2012
11.51
-0.06
-0.52
19-Oct-2012
11.57
-0.02
-0.17
18-Oct-2012
11.59
-0.03
-0.26
17-Oct-2012
11.62
0.03
0.26
16-Oct-2012
11.59
0.12
1.05
15-Oct-2012
11.47
0.03
0.26
12-Oct-2012
11.44
-0.02
-0.17
11-Oct-2012
11.46
0.04
0.35
10-Oct-2012
11.42
-0.07
-0.61
09-Oct-2012
11.49
-0.04
-0.35
08-Oct-2012
11.53
-0.12
-1.03
05-Oct-2012
11.65
0.12
1.04
04-Oct-2012
11.53
0.01
0.09
03-Oct-2012
11.52
-0.04
-0.35
02-Oct-2012
11.56
0.06
0.52
01-Oct-2012
11.5
-1131.29
-98.99
28-Sept-2012
11.43
-0.09
-0.78
27-Sept-2012
11.52
0
0
26-Sept-2012
11.52
-0.1
-0.86
25-Sept-2012
11.62
0.04
0.35
24-Sept-2012
11.58
-0.05
-0.43
21-Sept-2012
11.63
0.11
0.95
20-Sept-2012
11.52
-0.01
-0.09
19-Sept-2012
11.53
0.01
0.09
18-Sept-2012
11.52
0.02
0.17
17-Sept-2012
11.5
-0.05
-0.43
14-Sept-2012
11.55
0.09
0.79
13-Sept-2012
11.46
-0.01
-0.09
12-Sept-2012
11.47
0.08
0.7
11-Sept-2012
11.39
-0.01
-0.09
10-Sept-2012
11.4
--
--
07-Sept-2012
11.4
--
--
06-Sept-2012
11.36
--
--
05-Sept-2012
11.23
--
--
04-Sept-2012
11.23
--
--
03-Sept-2012
11.27
--
--
31-Aug-2012
11.21
0.03
0.27
30-Aug-2012
11.18
--
--
29-Aug-2012
11.21
--
--
28-Aug-2012
11.15
--
--
27-Aug-2012
11.23
--
--
24-Aug-2012
11.17
--
--
23-Aug-2012
11.17
--
--
22-Aug-2012
11.29
--
--
21-Aug-2012
11.41
--
--
20-Aug-2012
11.39
--
--
17-Aug-2012
11.44
--
--
16-Aug-2012
11.35
--
--
14-Aug-2012
11.3
--
--
13-Aug-2012
11.26
--
--
10-Aug-2012
11.27
--
--
09-Aug-2012
11.28
--
--
08-Aug-2012
11.25
--
--
07-Aug-2012
11.23
--
--
06-Aug-2012
11.16
--
--
03-Aug-2012
11.08
--
--
02-Aug-2012
10.93
--
--
01-Aug-2012
10.96
--
--
31-Jul-2012
10.98
-0.04
-0.36
30-Jul-2012
11.02
--
--
27-Jul-2012
10.9
--
--
26-Jul-2012
10.74
--
--
25-Jul-2012
10.55
--
--
24-Jul-2012
10.59
--
--
23-Jul-2012
10.6
--
--
20-Jul-2012
10.92
--
--
19-Jul-2012
11.03
--
--
18-Jul-2012
10.9
--
--
17-Jul-2012
10.87
--
--
16-Jul-2012
10.82
--
--
13-Jul-2012
10.8
--
--
12-Jul-2012
10.65
--
--
11-Jul-2012
10.75
--
--
10-Jul-2012
10.8
--
--
09-Jul-2012
10.75
--
--
06-Jul-2012
10.75
--
--
05-Jul-2012
10.74
--
--
04-Jul-2012
10.78
--
--
03-Jul-2012
10.73
--
--
02-Jul-2012
10.67
--
--
29-Jun-2012
10.54
0.28
2.73
28-Jun-2012
10.26
--
--
27-Jun-2012
10.27
--
--
26-Jun-2012
10.22
--
--
25-Jun-2012
10.21
--
--
22-Jun-2012
10.34
--
--
21-Jun-2012
10.42
--
--
20-Jun-2012
10.35
--
--
19-Jun-2012
10.28
--
--
18-Jun-2012
10.16
--
--
15-Jun-2012
10.14
--
--
14-Jun-2012
10.04
--
--
13-Jun-2012
10.05
--
--
12-Jun-2012
10.08
--
--
11-Jun-2012
10.12
--
--
08-Jun-2012
10.02
--
--
07-Jun-2012
10.08
--
--
06-Jun-2012
9.92
--
--
05-Jun-2012
9.79
--
--
04-Jun-2012
9.8
--
--
01-Jun-2012
9.85
--
--
31-May-2012
10.04
-0.05
-0.5
30-May-2012
10.09
--
--
29-May-2012
10.17
--
--
25-May-2012
10.08
--
--
24-May-2012
10.07
--
--
23-May-2012
10.05
--
--
22-May-2012
10.16
--
--
21-May-2012
10.01
--
--
18-May-2012
10.01
--
--
16-May-2012
10.23
--
--
15-May-2012
10.24
--
--
14-May-2012
10.25
--
--
11-May-2012
10.4
--
--
10-May-2012
10.46
--
--
09-May-2012
10.34
--
--
08-May-2012
10.49
--
--
07-May-2012
10.52
--
--
04-May-2012
10.49
--
--
03-May-2012
10.65
--
--
02-May-2012
10.58
--
--
30-Apr-2012
10.55
-0.06
-0.57
27-Apr-2012
10.61
--
--
26-Apr-2012
10.51
--
--
25-Apr-2012
10.52
--
--
24-Apr-2012
10.34
--
--
23-Apr-2012
10.3
--
--
20-Apr-2012
10.5
--
--
19-Apr-2012
10.54
--
--
18-Apr-2012
10.54
--
--
17-Apr-2012
10.54
--
--
16-Apr-2012
10.47
--
--
13-Apr-2012
10.41
--
--
12-Apr-2012
10.47
--
--
11-Apr-2012
10.39
--
--
10-Apr-2012
10.47
--
--
05-Apr-2012
10.54
--
--
04-Apr-2012
10.62
--
--
03-Apr-2012
10.84
--
--
02-Apr-2012
10.74
--
--
30-Mar-2012
10.69
0.06
0.56
29-Mar-2012
10.63
--
--
28-Mar-2012
10.78
--
--
27-Mar-2012
10.81
--
--
26-Mar-2012
10.82
--
--
23-Mar-2012
10.68
--
--
22-Mar-2012
10.7
--
--
21-Mar-2012
10.76
--
--
20-Mar-2012
10.76
--
--
19-Mar-2012
10.85
--
--
16-Mar-2012
10.86
--
--
15-Mar-2012
10.79
--
--
14-Mar-2012
10.83
--
--
13-Mar-2012
10.82
--
--
12-Mar-2012
10.63
--
--
09-Mar-2012
10.61
--
--
08-Mar-2012
10.51
--
--
07-Mar-2012
10.36
--
--
06-Mar-2012
10.39
--
--
05-Mar-2012
10.59
--
--
02-Mar-2012
10.6
--
--
01-Mar-2012
10.58
--
--
29-Feb-2012
10.5
0.06
0.57
28-Feb-2012
10.44
--
--
27-Feb-2012
10.42
--
--
24-Feb-2012
10.49
--
--
23-Feb-2012
10.42
--
--
22-Feb-2012
10.44
--
--
21-Feb-2012
10.5
--
--
20-Feb-2012
10.57
--
--
17-Feb-2012
10.54
--
--
16-Feb-2012
10.44
--
--
15-Feb-2012
10.44
--
--
14-Feb-2012
10.38
--
--
13-Feb-2012
10.37
--
--
10-Feb-2012
10.31
--
--
09-Feb-2012
10.37
--
--
08-Feb-2012
10.37
--
--
07-Feb-2012
10.34
--
--
06-Feb-2012
10.4
--
--
03-Feb-2012
10.38
--
--
02-Feb-2012
10.27
--
--
01-Feb-2012
10.24
--
--
31-Jan-2012
10.17
0.08
0.79
30-Jan-2012
10.09
--
--
27-Jan-2012
10.22
--
--
26-Jan-2012
10.24
--
--
25-Jan-2012
10.16
--
--
24-Jan-2012
10.19
--
--
23-Jan-2012
10.29
--
--
20-Jan-2012
10.28
--
--
19-Jan-2012
10.26
--
--
18-Jan-2012
10.24
--
--
17-Jan-2012
10.22
--
--
16-Jan-2012
10.15
--
--
13-Jan-2012
10.1
--
--
12-Jan-2012
10.14
--
--
11-Jan-2012
10.14
--
--
10-Jan-2012
10.23
--
--
09-Jan-2012
10.09
--
--
06-Jan-2012
10.08
--
--
05-Jan-2012
10.09
--
--
04-Jan-2012
10.17
--
--
03-Jan-2012
10.13
--
--
02-Jan-2012
10.1
--
--
30-Dec-2011
10
0.1
1.01
29-Dec-2011
9.9
--
--
28-Dec-2011
9.88
--
--
27-Dec-2011
9.88
--
--
23-Dec-2011
9.87
--
--
22-Dec-2011
9.78
--
--
21-Dec-2011
9.7
--
--
20-Dec-2011
9.66
--
--
19-Dec-2011
9.58
--
--
16-Dec-2011
9.57
--
--
15-Dec-2011
9.61
--
--
14-Dec-2011
9.6
--
--
13-Dec-2011
9.69
--
--
12-Dec-2011
9.62
--
--
09-Dec-2011
9.68
--
--
08-Dec-2011
9.65
--
--
07-Dec-2011
9.67
--
--
06-Dec-2011
9.72
--
--
05-Dec-2011
9.74
--
--
02-Dec-2011
9.67
--
--
01-Dec-2011
9.69
--
--
30-Nov-2011
9.63
0.31
3.33
29-Nov-2011
9.32
--
--
28-Nov-2011
9.25
--
--
25-Nov-2011
9
--
--
24-Nov-2011
8.88
--
--
23-Nov-2011
9.04
--
--
22-Nov-2011
9.13
--
--
21-Nov-2011
9.17
--
--
18-Nov-2011
9.37
--
--
17-Nov-2011
9.43
--
--
16-Nov-2011
9.52
--
--
15-Nov-2011
9.54
--
--
14-Nov-2011
9.56
--
--
11-Nov-2011
9.6
--
--
10-Nov-2011
9.45
--
--
09-Nov-2011
9.42
--
--
08-Nov-2011
9.65
--
--
07-Nov-2011
9.53
--
--
04-Nov-2011
9.49
--
--
03-Nov-2011
9.53
--
--
02-Nov-2011
9.38
--
--
31-Oct-2011
9.63
-0.08
-0.82
28-Oct-2011
9.71
--
--
27-Oct-2011
9.74
--
--
26-Oct-2011
9.55
--
--
25-Oct-2011
9.47
--
--
24-Oct-2011
9.5
--
--
21-Oct-2011
9.45
--
--
20-Oct-2011
9.31
--
--
19-Oct-2011
9.36
--
--
18-Oct-2011
9.28
--
--
17-Oct-2011
9.35
--
--
14-Oct-2011
9.43
--
--
13-Oct-2011
9.29
--
--
12-Oct-2011
9.28
--
--
11-Oct-2011
9.17
--
--
10-Oct-2011
9.19
--
--
07-Oct-2011
9.11
--
--
06-Oct-2011
8.89
--
--
05-Oct-2011
8.77
--
--
04-Oct-2011
8.6
--
--
03-Oct-2011
8.83
--
--
30-Sept-2011
8.89
-0.15
-1.66
29-Sept-2011
9.04
--
--
28-Sept-2011
8.97
--
--
27-Sept-2011
8.94
--
--
26-Sept-2011
8.6
--
--
23-Sept-2011
8.42
--
--
22-Sept-2011
8.46
--
--
21-Sept-2011
8.87
--
--
20-Sept-2011
8.81
--
--
19-Sept-2011
8.72
--
--
16-Sept-2011
8.95
--
--
15-Sept-2011
8.84
--
--
14-Sept-2011
8.69
--
--
13-Sept-2011
8.67
--
--
12-Sept-2011
8.66
--
--
09-Sept-2011
8.87
--
--
08-Sept-2011
8.94
--
--
07-Sept-2011
8.92
--
--
06-Sept-2011
8.71
--
--
05-Sept-2011
8.75
--
--
02-Sept-2011
9.04
--
--
01-Sept-2011
9.18
--
--
31-Aug-2011
9.17
0.22
2.46
30-Aug-2011
8.95
--
--
29-Aug-2011
8.91
--
--
26-Aug-2011
8.68
--
--
25-Aug-2011
8.87
--
--
24-Aug-2011
8.98
--
--
23-Aug-2011
8.79
--
--
22-Aug-2011
8.81
--
--
19-Aug-2011
8.7
--
--
18-Aug-2011
8.83
--
--
17-Aug-2011
9.17
--
--
16-Aug-2011
9.04
--
--
12-Aug-2011
9.05
--
--
11-Aug-2011
8.57
--
--
10-Aug-2011
8.75
--
--
09-Aug-2011
8.77
--
--
08-Aug-2011
8.96
--
--
05-Aug-2011
9.16
--
--
04-Aug-2011
9.42
--
--
03-Aug-2011
9.67
--
--
02-Aug-2011
9.82
--
--
01-Aug-2011
10.02
--
--
29-Jul-2011
9.98
-0.06
-0.6
28-Jul-2011
10.04
--
--
27-Jul-2011
10.07
--
--
26-Jul-2011
10.13
--
--
25-Jul-2011
10.21
--
--
22-Jul-2011
10.16
--
--
21-Jul-2011
10.13
--
--
20-Jul-2011
10.01
--
--
19-Jul-2011
9.9
--
--
18-Jul-2011
9.86
--
--
15-Jul-2011
9.99
--
--
14-Jul-2011
10.03
--
--
13-Jul-2011
10
--
--
12-Jul-2011
9.99
--
--
11-Jul-2011
10.08
--
--
08-Jul-2011
10.26
--
--
07-Jul-2011
10.33
--
--
06-Jul-2011
10.23
--
--
05-Jul-2011
10.27
--
--
04-Jul-2011
10.26
--
--
01-Jul-2011
10.16
--
--
30-Jun-2011
10.1
0.11
1.1
29-Jun-2011
9.99
--
--
28-Jun-2011
9.86
--
--
27-Jun-2011
9.83
--
--
24-Jun-2011
9.86
--
--
22-Jun-2011
10.04
--
--
21-Jun-2011
10.01
--
--
20-Jun-2011
9.92
--
--
17-Jun-2011
9.97
--
--
16-Jun-2011
9.92
--
--
15-Jun-2011
9.97
--
--
14-Jun-2011
10.09
--
--
10-Jun-2011
9.99
--
--
09-Jun-2011
10.07
--
--
08-Jun-2011
10
--
--
07-Jun-2011
10.12
--
--
06-Jun-2011
10.11
--
--
03-Jun-2011
10.12
--
--
01-Jun-2011
10.39
--
--
31-May-2011
10.38
0.05
0.48
30-May-2011
10.33
--
--
27-May-2011
10.27
--
--
26-May-2011
10.19
--
--
25-May-2011
10.2
--
--
24-May-2011
10.21
--
--
23-May-2011
10.18
--
--
20-May-2011
10.35
--
--
19-May-2011
10.37
--
--
18-May-2011
10.23
--
--
17-May-2011
10.25
--
--
16-May-2011
10.27
--
--
13-May-2011
10.34
--
--
12-May-2011
10.32
--
--
11-May-2011
10.43
--
--
10-May-2011
10.38
--
--
09-May-2011
10.28
--
--
06-May-2011
10.3
--
--
05-May-2011
10.25
--
--
04-May-2011
10.32
--
--
03-May-2011
10.44
--
--
02-May-2011
10.54
--
--
29-Apr-2011
10.5
0.02
0.19
28-Apr-2011
10.48
--
--
27-Apr-2011
10.47
--
--
26-Apr-2011
10.38
--
--
21-Apr-2011
10.36
--
--
20-Apr-2011
10.34
--
--
19-Apr-2011
10.19
--
--
18-Apr-2011
10.09
--
--
15-Apr-2011
10.24
--
--
14-Apr-2011
10.19
--
--
13-Apr-2011
10.28
--
--
12-Apr-2011
10.23
--
--
11-Apr-2011
10.39
--
--
08-Apr-2011
10.4
--
--
07-Apr-2011
10.42
--
--
06-Apr-2011
10.42
--
--
05-Apr-2011
10.38
--
--
04-Apr-2011
10.41
--
--
01-Apr-2011
10.35
--
--
31-Mar-2011
10.26
-0.06
-0.58
30-Mar-2011
10.32
--
--
29-Mar-2011
10.19
--
--
28-Mar-2011
10.23
--
--
25-Mar-2011
10.22
--
--
24-Mar-2011
10.18
--
--
23-Mar-2011
10.03
--
--
22-Mar-2011
10.03
--
--
21-Mar-2011
10.06
--
--
18-Mar-2011
9.92
--
--
17-Mar-2011
9.83
--
--
16-Mar-2011
9.77
--
--
15-Mar-2011
9.76
--
--
14-Mar-2011
10.03
--
--
11-Mar-2011
10.13
--
--
10-Mar-2011
10.23
--
--
09-Mar-2011
10.34
--
--
08-Mar-2011
10.29
--
--
07-Mar-2011
10.41
--
--
04-Mar-2011
10.4
--
--
03-Mar-2011
10.43
--
--
02-Mar-2011
10.37
--
--
01-Mar-2011
10.5
--
--
28-Feb-2011
10.5
0.12
1.16
25-Feb-2011
10.38
--
--
24-Feb-2011
10.26
--
--
23-Feb-2011
10.3
--
--
22-Feb-2011
10.39
--
--
21-Feb-2011
10.49
--
--
18-Feb-2011
10.58
--
--
17-Feb-2011
10.57
--
--
16-Feb-2011
10.6
--
--
15-Feb-2011
10.59
--
--
14-Feb-2011
10.58
--
--
11-Feb-2011
10.52
--
--
10-Feb-2011
10.44
--
--
09-Feb-2011
10.53
--
--
08-Feb-2011
10.5
--
--
07-Feb-2011
10.52
--
--
04-Feb-2011
10.43
--
--
03-Feb-2011
10.38
--
--
02-Feb-2011
10.35
--
--
01-Feb-2011
10.34
--
--
31-Jan-2011
10.2
-0.1
-0.97
28-Jan-2011
10.3
--
--
27-Jan-2011
10.35
--
--
26-Jan-2011
10.3
--
--
25-Jan-2011
10.25
--
--
24-Jan-2011
10.23
--
--
21-Jan-2011
10.32
--
--
BGF European Equity Income Fund
Fund Inception
21-Jan-2011
Month End Date
Monthly Total (NAV) Return
31-Jan-2011
-1.162791
28-Feb-2011
2.941176
31-Mar-2011
-2.285714
30-Apr-2011
2.339181
31-May-2011
-1.142857
30-Jun-2011
-2.697495
31-Jul-2011
-1.188119
31-Aug-2011
-8.116232
30-Sept-2011
-3.053435
31-Oct-2011
8.32396
30-Nov-2011
0
31-Dec-2011
3.84216
31-Jan-2012
1.7
29-Feb-2012
3.244838
31-Mar-2012
1.809524
30-Apr-2012
-1.309635
31-May-2012
-4.834123
30-Jun-2012
4.98008
31-Jul-2012
4.174573
31-Aug-2012
2.094718
30-Sept-2012
1.962533
31-Oct-2012
0.437445
30-Nov-2012
2.003484
31-Dec-2012
-0.256191
31-Jan-2013
4.794521
28-Feb-2013
2.287582
31-Mar-2013
3.514377
30-Apr-2013
2.083333
31-May-2013
2.343159
30-Jun-2013
-3.766617
31-Jul-2013
4.297774
31-Aug-2013
-1.766004
30-Sept-2013
3.895131
31-Oct-2013
3.749099
30-Nov-2013
1.528839
31-Dec-2013
1.437372
31-Jan-2014
-0.269906
28-Feb-2014
6.562923
31-Mar-2014
-1.650794
30-Apr-2014
0.903809
31-May-2014
3.134997
30-Jun-2014
0.620347
31-Jul-2014
-2.15783
31-Aug-2014
1.197227
30-Sept-2014
0.933998
31-Oct-2014
-0.308452
30-Nov-2014
4.207921
31-Dec-2014
-0.653207
31-Jan-2015
10.22116
28-Feb-2015
4.013015
31-Mar-2015
1.77268
30-Apr-2015
-0.512295
31-May-2015
2.214212
30-Jun-2015
-4.130982
31-Jul-2015
3.678403
31-Aug-2015
-6.031424
30-Sept-2015
-2.049622
31-Oct-2015
5.671806
30-Nov-2015
4.846274
31-Dec-2015
-3.180915
31-Jan-2016
-6.570842
29-Feb-2016
-3.406593
31-Mar-2016
2.047782
30-Apr-2016
0.278707
31-May-2016
4.669261
30-Jun-2016
-6.638343
31-Jul-2016
3.299204
31-Aug-2016
0.220264
30-Sept-2016
-1.263736
31-Oct-2016
-1.780746
30-Nov-2016
-0.906516
31-Dec-2016
4.459691
31-Jan-2017
0.328407
28-Feb-2017
2.509547
31-Mar-2017
3.193188
30-Apr-2017
2.011346
31-May-2017
2.628918
30-Jun-2017
-2.660099
31-Jul-2017
-0.202429
31-Aug-2017
-0.15213
30-Sept-2017
2.691722
31-Oct-2017
2.274975
30-Nov-2017
-1.06383
31-Dec-2017
-0.58651
31-Jan-2018
0.983284
28-Feb-2018
-3.359299
31-Mar-2018
-2.115869
30-Apr-2018
3.499743
31-May-2018
-0.944804
30-Jun-2018
-1.004016
31-Jul-2018
2.738337
31-Aug-2018
-1.628825
30-Sept-2018
0
31-Oct-2018
-5.619669
30-Nov-2018
0.15949
31-Dec-2018
-5.360934
31-Jan-2019
3.982053
28-Feb-2019
4.476807
31-Mar-2019
2.478059
30-Apr-2019
2.216625
31-May-2019
-2.858551
30-Jun-2019
3.855911
31-Jul-2019
0.97704
31-Aug-2019
0.919207
30-Sept-2019
3.787152
31-Oct-2019
0.969977
30-Nov-2019
2.241537
31-Dec-2019
1.789709
31-Jan-2020
2.857143
29-Feb-2020
-7.991453
31-Mar-2020
-16.163493
30-Apr-2020
7.645429
31-May-2020
3.345342
30-Jun-2020
3.535857
31-Jul-2020
1.058201
31-Aug-2020
1.04712
30-Sept-2020
0.188413
31-Oct-2020
-5.406676
30-Nov-2020
13.121272
31-Dec-2020
0.790861
31-Jan-2021
-0.915432
28-Feb-2021
0.74791
31-Mar-2021
5.327511
30-Apr-2021
1.699834
31-May-2021
1.997554
30-Jun-2021
1.678657
31-Jul-2021
3.144654
31-Aug-2021
1.371951
30-Sept-2021
-4.43609
31-Oct-2021
5.428796
30-Nov-2021
-0.708955
31-Dec-2021
4.321684
31-Jan-2022
-4.899135
28-Feb-2022
-4.166667
31-Mar-2022
2.885375
30-Apr-2022
-0.230503
31-May-2022
-2.541394
30-Jun-2022
-6.716713
31-Jul-2022
7.835663
31-Aug-2022
-4.006284
30-Sept-2022
-7.201309
31-Oct-2022
5.908289
30-Nov-2022
4.412989
31-Dec-2022
-1.754386
31-Jan-2023
5.397727
28-Feb-2023
3.696573
31-Mar-2023
-2.190865
30-Apr-2023
3.189066
31-May-2023
-1.655629
30-Jun-2023
1.496446
31-Jul-2023
0.110579
31-Aug-2023
-1.435935
30-Sept-2023
-1.942473
31-Oct-2023
-4.114286
30-Nov-2023
7.42948
31-Dec-2023
4.585799
31-Jan-2024
0.848656
29-Feb-2024
2.419355