BGF Euro-Markets Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in European Union (EU) Member States participating in the Economic and Monetary Union of the European Union (EMU). This may, at the investment adviser’s (IA) discretion, include the equity securities of companies domiciled in countries which formerly participated in EMU. The Fund may also gain exposure to investments in those EU Member States that, in the IA opinion, are likely to join the EMU in the foreseeable future and in companies based elsewhere, the main business of which is in EMU-participating countries. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europemiddleeast-and-africa.pdf
Net Assets of Fund
EUR 1’336’714’391.19
Share Class launch date
16-Mar-2011
Fund Launch Date
04-Jan-1999
Share Class Currency
CHF
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI EMU Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0589470326
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
CHF 5’000.00
Minimum Subsequent Investment
CHF 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGEMA2C
SEDOL
B3Y3XB7
29-Feb-2024
BGF Euro-Markets Fund
Inception Date
16-Mar-2011
Fund Holdings as of
-
Total Net Assets
CHF 6’053’721.24
Number of Securities
44.00
Shares Outstanding
227’215.18
Name
Weight (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
26.64
-0.01
-0.0375234521575985
27-Mar-2024
26.65
0.05
0.18796992481203006
26-Mar-2024
26.6
0.07
0.2638522427440633
25-Mar-2024
26.53
0.08
0.30245746691871456
22-Mar-2024
26.45
-0.06
-0.22632968691059976
21-Mar-2024
26.51
0.24
0.9135896459840122
20-Mar-2024
26.27
0.12
0.4588910133843212
19-Mar-2024
26.15
-0.05
-0.19083969465648856
18-Mar-2024
26.2
-0.08
-0.30441400304414
15-Mar-2024
26.28
0.07
0.26707363601678746
14-Mar-2024
26.21
-0.02
-0.07624857033930614
13-Mar-2024
26.23
0.22
0.8458285274894272
12-Mar-2024
26.01
0.23
0.8921644685802949
11-Mar-2024
25.78
-0.35
-1.3394565633371605
08-Mar-2024
26.13
-0.08
-0.30522701259061424
07-Mar-2024
26.21
0.28
1.0798303123794832
06-Mar-2024
25.93
0.05
0.19319938176197837
05-Mar-2024
25.88
0
0
04-Mar-2024
25.88
0.19
0.7395873880887505
01-Mar-2024
25.69
-0.03
-0.1166407465007776
29-Feb-2024
25.72
0.08
0.31201248049922
28-Feb-2024
25.64
0.01
0.03901677721420211
27-Feb-2024
25.63
0.05
0.19546520719311963
26-Feb-2024
25.58
-0.04
-0.156128024980484
23-Feb-2024
25.62
0.06
0.2347417840375587
22-Feb-2024
25.56
0.57
2.2809123649459786
21-Feb-2024
24.99
0.06
0.24067388688327315
20-Feb-2024
24.93
-0.19
-0.7563694267515924
19-Feb-2024
25.12
-0.05
-0.1986491855383393
16-Feb-2024
25.17
0.27
1.0843373493975903
15-Feb-2024
24.9
0.19
0.7689194658033185
14-Feb-2024
24.71
0.24
0.9807928075194116
13-Feb-2024
24.47
-0.39
-1.5687851971037812
12-Feb-2024
24.86
0.08
0.3228410008071025
09-Feb-2024
24.78
0.11
0.4458856911228212
08-Feb-2024
24.67
0.22
0.8997955010224948
07-Feb-2024
24.45
0.07
0.2871205906480722
06-Feb-2024
24.38
0.17
0.7021891780256092
05-Feb-2024
24.21
0.1
0.41476565740356697
02-Feb-2024
24.11
-0.01
-0.04145936981757877
01-Feb-2024
24.12
0.03
0.12453300124533001
31-Jan-2024
24.09
-0.06
-0.2484472049689441
30-Jan-2024
24.15
0.18
0.7509386733416771
29-Jan-2024
23.97
0.03
0.12531328320802004
26-Jan-2024
23.94
0.27
1.1406844106463878
25-Jan-2024
23.67
0.07
0.2966101694915254
24-Jan-2024
23.6
0.43
1.855848079413034
23-Jan-2024
23.17
-0.06
-0.2582866982350409
22-Jan-2024
23.23
0.23
1
19-Jan-2024
23
-0.02
-0.08688097306689835
18-Jan-2024
23.02
0.51
2.265659706796979
17-Jan-2024
22.51
-0.23
-1.0114335971855761
16-Jan-2024
22.74
-0.12
-0.5249343832020997
15-Jan-2024
22.86
-0.07
-0.30527692978630616
12-Jan-2024
22.93
0
0
11-Jan-2024
22.93
0.12
0.526085050416484
10-Jan-2024
22.81
0
0
09-Jan-2024
22.81
-0.12
-0.5233318796336677
08-Jan-2024
22.93
0.14
0.614304519526108
05-Jan-2024
22.79
0.03
0.13181019332161686
04-Jan-2024
22.76
0.01
0.04395604395604396
03-Jan-2024
22.75
-0.41
-1.770293609671848
02-Jan-2024
23.16
-0.18
-0.7712082262210797
29-Dec-2023
23.34
0.04
0.17167381974248927
28-Dec-2023
23.3
-0.04
-0.1713796058269066
27-Dec-2023
23.34
0.03
0.1287001287001287
22-Dec-2023
23.31
0.08
0.34438226431338786
21-Dec-2023
23.23
-0.08
-0.3432003432003432
20-Dec-2023
23.31
-0.09
-0.38461538461538464
19-Dec-2023
23.4
0.05
0.21413276231263384
18-Dec-2023
23.35
-0.16
-0.680561463207146
15-Dec-2023
23.51
0.07
0.2986348122866894
14-Dec-2023
23.44
-0.01
-0.042643923240938165
13-Dec-2023
23.45
0.02
0.08536064874093043
12-Dec-2023
23.43
0.04
0.17101325352714836
11-Dec-2023
23.39
0.13
0.5588993981083406
08-Dec-2023
23.26
0.18
0.779896013864818
07-Dec-2023
23.08
-0.12
-0.5172413793103449
06-Dec-2023
23.2
0.17
0.7381676074685193
05-Dec-2023
23.03
0.1
0.4361098996947231
04-Dec-2023
22.93
0.02
0.08729812309035356
01-Dec-2023
22.91
0.09
0.3943908851884312
30-Nov-2023
22.82
0.09
0.3959524857017158
29-Nov-2023
22.73
0.21
0.9325044404973357
28-Nov-2023
22.52
-0.19
-0.836635843240863
27-Nov-2023
22.71
-0.01
-0.04401408450704225
24-Nov-2023
22.72
0.02
0.0881057268722467
23-Nov-2023
22.7
0.05
0.22075055187637968
22-Nov-2023
22.65
0.09
0.39893617021276595
21-Nov-2023
22.56
-0.02
-0.08857395925597875
20-Nov-2023
22.58
0
0
17-Nov-2023
22.58
0.15
0.6687472135532768
16-Nov-2023
22.43
0.06
0.2682163611980331
15-Nov-2023
22.37
0.19
0.8566275924256087
14-Nov-2023
22.18
0.42
1.9301470588235294
13-Nov-2023
21.76
0.11
0.5080831408775982
10-Nov-2023
21.65
-0.2
-0.9153318077803204
09-Nov-2023
21.85
0.23
1.0638297872340425
08-Nov-2023
21.62
0.23
1.075268817204301
07-Nov-2023
21.39
0.04
0.1873536299765808
06-Nov-2023
21.35
-0.17
-0.7899628252788105
03-Nov-2023
21.52
0.06
0.27958993476234856
02-Nov-2023
21.46
0.62
2.9750479846449136
31-Oct-2023
20.84
0.25
1.2141816415735793
30-Oct-2023
20.59
-0.06
-0.29055690072639223
27-Oct-2023
20.65
-0.08
-0.3859141341051616
26-Oct-2023
20.73
0.02
0.09657170449058426
25-Oct-2023
20.71
-0.04
-0.1927710843373494
24-Oct-2023
20.75
0.15
0.7281553398058253
23-Oct-2023
20.6
-0.13
-0.6271104679208876
20-Oct-2023
20.73
-0.23
-1.0973282442748091
19-Oct-2023
20.96
0.05
0.2391200382592061
18-Oct-2023
20.91
-0.12
-0.5706134094151213
17-Oct-2023
21.03
-0.23
-1.0818438381937912
16-Oct-2023
21.26
-0.14
-0.6542056074766355
13-Oct-2023
21.4
-0.23
-1.06333795654184
12-Oct-2023
21.63
-0.08
-0.36849378166743435
11-Oct-2023
21.71
0
0
10-Oct-2023
21.71
0.31
1.4485981308411215
09-Oct-2023
21.4
0.03
0.14038371548900327
06-Oct-2023
21.37
-0.09
-0.4193849021435228
05-Oct-2023
21.46
0.11
0.5152224824355972
04-Oct-2023
21.35
-0.02
-0.09358914365933552
03-Oct-2023
21.37
-0.09
-0.4193849021435228
02-Oct-2023
21.46
-0.37
-1.694915254237288
29-Sept-2023
21.83
0.48
2.2482435597189694
28-Sept-2023
21.35
-0.03
-0.1403180542563143
27-Sept-2023
21.38
0.1
0.4699248120300752
26-Sept-2023
21.28
-0.16
-0.746268656716418
25-Sept-2023
21.44
-0.19
-0.878409616273694
22-Sept-2023
21.63
-0.05
-0.23062730627306274
21-Sept-2023
21.68
-0.32
-1.4545454545454546
20-Sept-2023
22
0.26
1.1959521619135234
19-Sept-2023
21.74
-0.14
-0.6398537477148081
18-Sept-2023
21.88
-0.34
-1.5301530153015301
15-Sept-2023
22.22
0.15
0.6796556411418215
14-Sept-2023
22.07
0.17
0.776255707762557
13-Sept-2023
21.9
-0.11
-0.49977283053157656
12-Sept-2023
22.01
-0.14
-0.6320541760722348
11-Sept-2023
22.15
-0.05
-0.22522522522522523
08-Sept-2023
22.2
-0.01
-0.045024763619991
07-Sept-2023
22.21
-0.3
-1.332741003998223
06-Sept-2023
22.51
-0.15
-0.6619593998234775
05-Sept-2023
22.66
-0.16
-0.7011393514461
04-Sept-2023
22.82
0.08
0.3518029903254178
01-Sept-2023
22.74
-0.2
-0.8718395815170009
31-Aug-2023
22.94
-0.03
-0.13060513713539398
30-Aug-2023
22.97
0.16
0.7014467338886453
29-Aug-2023
22.81
0.1
0.44033465433729635
28-Aug-2023
22.71
0.21
0.9333333333333333
25-Aug-2023
22.5
-0.13
-0.5744586831639417
24-Aug-2023
22.63
0.03
0.13274336283185842
23-Aug-2023
22.6
0.02
0.08857395925597875
22-Aug-2023
22.58
0.15
0.6687472135532768
21-Aug-2023
22.43
0.31
1.4014466546112117
18-Aug-2023
22.12
-0.3
-1.3380909901873328
17-Aug-2023
22.42
-0.36
-1.5803336259877085
16-Aug-2023
22.78
-0.14
-0.6108202443280978
14-Aug-2023
22.92
-0.05
-0.21767522855899
11-Aug-2023
22.97
-0.37
-1.585261353898886
10-Aug-2023
23.34
0.26
1.1265164644714039
09-Aug-2023
23.08
0.2
0.8741258741258742
08-Aug-2023
22.88
-0.24
-1.0380622837370241
07-Aug-2023
23.12
0.1
0.43440486533449174
04-Aug-2023
23.02
-0.03
-0.1301518438177874
03-Aug-2023
23.05
-0.25
-1.0729613733905579
02-Aug-2023
23.3
-0.32
-1.3547840812870449
01-Aug-2023
23.62
-0.17
-0.7145859604875998
31-Jul-2023
23.79
0.07
0.2951096121416526
28-Jul-2023
23.72
-0.08
-0.33613445378151263
27-Jul-2023
23.8
0.68
2.9411764705882355
26-Jul-2023
23.12
-0.32
-1.3651877133105803
25-Jul-2023
23.44
0.1
0.4284490145672665
24-Jul-2023
23.34
-0.03
-0.12836970474967907
21-Jul-2023
23.37
0.03
0.12853470437017994
20-Jul-2023
23.34
-0.12
-0.5115089514066496
19-Jul-2023
23.46
0
0
18-Jul-2023
23.46
0.04
0.1707941929974381
17-Jul-2023
23.42
-0.28
-1.1814345991561181
14-Jul-2023
23.7
0.07
0.29623360135421073
13-Jul-2023
23.63
0.33
1.4163090128755365
12-Jul-2023
23.3
0.3
1.3043478260869565
11-Jul-2023
23
0.12
0.5244755244755245
10-Jul-2023
22.88
0.2
0.8818342151675485
07-Jul-2023
22.68
0.03
0.13245033112582782
06-Jul-2023
22.65
-0.49
-2.1175453759723424
05-Jul-2023
23.14
-0.23
-0.9841677364142063
04-Jul-2023
23.37
-0.06
-0.2560819462227913
03-Jul-2023
23.43
-0.06
-0.2554278416347382
30-Jun-2023
23.49
0.27
1.1627906976744187
29-Jun-2023
23.22
0.13
0.563014291901256
28-Jun-2023
23.09
0.3
1.3163668275559457
27-Jun-2023
22.79
-0.15
-0.6538796861377506
26-Jun-2023
22.94
-0.04
-0.17406440382941687
22-Jun-2023
22.98
-0.15
-0.648508430609598
21-Jun-2023
23.13
-0.27
-1.1538461538461537
20-Jun-2023
23.4
-0.09
-0.3831417624521073
19-Jun-2023
23.49
-0.25
-1.0530749789385003
16-Jun-2023
23.74
0.21
0.8924776880577986
15-Jun-2023
23.53
-0.22
-0.9263157894736842
14-Jun-2023
23.75
0.09
0.3803888419273035
13-Jun-2023
23.66
0.14
0.5952380952380952
12-Jun-2023
23.52
0.18
0.7712082262210797
09-Jun-2023
23.34
0.02
0.08576329331046312
08-Jun-2023
23.32
-0.13
-0.5543710021321961
07-Jun-2023
23.45
-0.02
-0.08521516829995739
06-Jun-2023
23.47
-0.03
-0.1276595744680851
05-Jun-2023
23.5
-0.02
-0.08503401360544217
02-Jun-2023
23.52
0.38
1.6421780466724287
01-Jun-2023
23.14
-0.04
-0.1725625539257981
31-May-2023
23.18
-0.15
-0.6429489927132448
30-May-2023
23.33
0.06
0.2578427159432746
26-May-2023
23.27
0.29
1.2619669277632724
25-May-2023
22.98
0.28
1.2334801762114538
24-May-2023
22.7
-0.54
-2.323580034423408
23-May-2023
23.24
-0.23
-0.97997443544951
22-May-2023
23.47
0
0
19-May-2023
23.47
0.57
2.489082969432314
17-May-2023
22.9
-0.04
-0.17436791630340018
16-May-2023
22.94
0.02
0.08726003490401396
15-May-2023
22.92
-0.03
-0.13071895424836602
12-May-2023
22.95
0.17
0.746268656716418
11-May-2023
22.78
-0.02
-0.08771929824561403
10-May-2023
22.8
-0.16
-0.6968641114982579
08-May-2023
22.96
0.11
0.4814004376367615
05-May-2023
22.85
0.15
0.6607929515418502
04-May-2023
22.7
-0.1
-0.43859649122807015
03-May-2023
22.8
-0.03
-0.1314060446780552
02-May-2023
22.83
0.02
0.08768084173608066
28-Apr-2023
22.81
-0.01
-0.04382120946538125
27-Apr-2023
22.82
0.22
0.9734513274336283
26-Apr-2023
22.6
-0.41
-1.7818339852238156
25-Apr-2023
23.01
-0.22
-0.9470512268618166
24-Apr-2023
23.23
0.14
0.606323083585968
21-Apr-2023
23.09
0
0
20-Apr-2023
23.09
-0.06
-0.2591792656587473
19-Apr-2023
23.15
-0.09
-0.387263339070568
18-Apr-2023
23.24
0.12
0.5190311418685121
17-Apr-2023
23.12
-0.17
-0.7299270072992701
14-Apr-2023
23.29
0.28
1.2168622338113864
13-Apr-2023
23.01
0.08
0.34888791975577843
12-Apr-2023
22.93
-0.03
-0.13066202090592335
11-Apr-2023
22.96
0.23
1.0118785745710515
06-Apr-2023
22.73
-0.05
-0.21949078138718173
05-Apr-2023
22.78
-0.31
-1.342572542226072
04-Apr-2023
23.09
0.09
0.391304347826087
03-Apr-2023
23
-0.1
-0.4329004329004329
31-Mar-2023
23.1
0.12
0.5221932114882507
30-Mar-2023
22.98
0.32
1.412180052956752
29-Mar-2023
22.66
0.4
1.7969451931716083
28-Mar-2023
22.26
-0.22
-0.9786476868327402
27-Mar-2023
22.48
0.28
1.2612612612612613
24-Mar-2023
22.2
-0.44
-1.9434628975265018
23-Mar-2023
22.64
-0.03
-0.13233348037053375
22-Mar-2023
22.67
0.11
0.4875886524822695
21-Mar-2023
22.56
0.28
1.2567324955116697
20-Mar-2023
22.28
0.3
1.364877161055505
17-Mar-2023
21.98
-0.24
-1.08010801080108
16-Mar-2023
22.22
0.33
1.5075376884422111
15-Mar-2023
21.89
-0.62
-2.754331408262994
14-Mar-2023
22.51
0.42
1.9013128112267994
13-Mar-2023
22.09
-0.53
-2.3430592396109637
10-Mar-2023
22.62
-0.52
-2.247191011235955
09-Mar-2023
23.14
0.02
0.08650519031141868
08-Mar-2023
23.12
-0.11
-0.4735256134309083
07-Mar-2023
23.23
-0.07
-0.30042918454935624
06-Mar-2023
23.3
0.05
0.21505376344086022
03-Mar-2023
23.25
0.38
1.6615653694796677
02-Mar-2023
22.87
-0.17
-0.7378472222222222
01-Mar-2023
23.04
-0.02
-0.08673026886383348
28-Feb-2023
23.06
-0.14
-0.603448275862069
27-Feb-2023
23.2
0.34
1.4873140857392826
24-Feb-2023
22.86
-0.45
-1.9305019305019304
23-Feb-2023
23.31
0.29
1.259774109470026
22-Feb-2023
23.02
-0.14
-0.6044905008635578
21-Feb-2023
23.16
-0.14
-0.6008583690987125
20-Feb-2023
23.3
-0.06
-0.2568493150684932
17-Feb-2023
23.36
-0.04
-0.17094017094017094
16-Feb-2023
23.4
0.08
0.34305317324185247
15-Feb-2023
23.32
0.05
0.21486892995272883
14-Feb-2023
23.27
0.1
0.43159257660768235
13-Feb-2023
23.17
0.27
1.1790393013100438
10-Feb-2023
22.9
-0.4
-1.7167381974248928
09-Feb-2023
23.3
0.12
0.5176876617773943
08-Feb-2023
23.18
0.14
0.6076388888888888
07-Feb-2023
23.04
-0.06
-0.2597402597402597
06-Feb-2023
23.1
-0.17
-0.730554361839278
03-Feb-2023
23.27
0.14
0.6052745352356247
02-Feb-2023
23.13
0.38
1.6703296703296704
01-Feb-2023
22.75
0.23
1.0213143872113677
31-Jan-2023
22.52
-0.12
-0.5300353356890459
30-Jan-2023
22.64
-0.1
-0.4397537379067722
27-Jan-2023
22.74
0.01
0.04399472063352398
26-Jan-2023
22.73
0.36
1.6092981671881985
25-Jan-2023
22.37
-0.1
-0.44503782821539833
24-Jan-2023
22.47
-0.05
-0.22202486678507993
23-Jan-2023
22.52
0.19
0.8508732646663681
20-Jan-2023
22.33
-0.01
-0.044762757385854966
19-Jan-2023
22.34
-0.56
-2.445414847161572
18-Jan-2023
22.9
0.33
1.4621178555604786
17-Jan-2023
22.57
0.05
0.22202486678507993
16-Jan-2023
22.52
0.05
0.22251891410769917
13-Jan-2023
22.47
0.25
1.125112511251125
12-Jan-2023
22.22
0.03
0.135196034249662
11-Jan-2023
22.19
0.27
1.2317518248175183
10-Jan-2023
21.92
-0.05
-0.2275830678197542
09-Jan-2023
21.97
0.61
2.855805243445693
06-Jan-2023
21.36
0.02
0.09372071227741331
05-Jan-2023
21.34
-0.07
-0.3269500233535731
04-Jan-2023
21.41
0.39
1.8553758325404377
03-Jan-2023
21.02
0.27
1.3012048192771084
02-Jan-2023
20.75
0.12
0.58167716917111
30-Dec-2022
20.63
-0.15
-0.7218479307025987
29-Dec-2022
20.78
0.09
0.43499275012083133
28-Dec-2022
20.69
0
0
27-Dec-2022
20.69
0.12
0.583373845405931
23-Dec-2022
20.57
-0.14
-0.6760019314340898
22-Dec-2022
20.71
-0.09
-0.4326923076923077
21-Dec-2022
20.8
0.19
0.9218825812712276
20-Dec-2022
20.61
-0.12
-0.5788712011577424
19-Dec-2022
20.73
-0.06
-0.2886002886002886
16-Dec-2022
20.79
-0.12
-0.5738880918220947
15-Dec-2022
20.91
-0.79
-3.640552995391705
14-Dec-2022
21.7
-0.31
-1.408450704225352
13-Dec-2022
22.01
0.68
3.1879981247069855
12-Dec-2022
21.33
-0.03
-0.1404494382022472
09-Dec-2022
21.36
0.19
0.8974964572508266
08-Dec-2022
21.17
-0.03
-0.14150943396226415
07-Dec-2022
21.2
-0.11
-0.5161895823557016
06-Dec-2022
21.31
-0.16
-0.7452258965999069
05-Dec-2022
21.47
-0.1
-0.46360686138154844
02-Dec-2022
21.57
-0.08
-0.3695150115473441
01-Dec-2022
21.65
0.29
1.357677902621723
30-Nov-2022
21.36
0.16
0.7547169811320755
29-Nov-2022
21.2
-0.06
-0.28222013170272814
28-Nov-2022
21.26
-0.16
-0.7469654528478058
25-Nov-2022
21.42
0.01
0.046707146193367584
24-Nov-2022
21.41
0.1
0.4692632566870014
23-Nov-2022
21.31
0.17
0.804162724692526
22-Nov-2022
21.14
-0.05
-0.23596035865974516
21-Nov-2022
21.19
-0.06
-0.2823529411764706
18-Nov-2022
21.25
0.37
1.7720306513409962
17-Nov-2022
20.88
-0.09
-0.4291845493562232
16-Nov-2022
20.97
-0.29
-1.3640639698965193
15-Nov-2022
21.26
0.06
0.2830188679245283
14-Nov-2022
21.2
0.14
0.6647673314339981
11-Nov-2022
21.06
0.36
1.7391304347826086
10-Nov-2022
20.7
0.49
2.4245423057892133
09-Nov-2022
20.21
0.04
0.1983143282102132
08-Nov-2022
20.17
0.26
1.3058764439979909
07-Nov-2022
19.91
-0.13
-0.6487025948103793
04-Nov-2022
20.04
0.59
3.033419023136247
03-Nov-2022
19.45
-0.33
-1.6683518705763398
02-Nov-2022
19.78
0.04
0.20263424518743667
31-Oct-2022
19.74
-0.01
-0.05063291139240506
28-Oct-2022
19.75
-0.04
-0.20212228398180898
27-Oct-2022
19.79
-0.08
-0.40261701056869653
26-Oct-2022
19.87
0.03
0.15120967741935484
25-Oct-2022
19.84
0.27
1.3796627491057742
24-Oct-2022
19.57
0.45
2.3535564853556483
21-Oct-2022
19.12
0.01
0.052328623757195186
20-Oct-2022
19.11
0.16
0.8443271767810027
19-Oct-2022
18.95
-0.35
-1.8134715025906736
18-Oct-2022
19.3
0.31
1.6324381253291207
17-Oct-2022
18.99
0.18
0.9569377990430622
14-Oct-2022
18.81
0.78
4.3261231281198
13-Oct-2022
18.03
-0.34
-1.8508437670114317
12-Oct-2022
18.37
0.08
0.43739748496446146
11-Oct-2022
18.29
-0.36
-1.9302949061662198
10-Oct-2022
18.65
-0.14
-0.7450771687067589
07-Oct-2022
18.79
-0.54
-2.793585100879462
06-Oct-2022
19.33
0.04
0.20736132711249353
05-Oct-2022
19.29
-0.04
-0.20693222969477496
04-Oct-2022
19.33
0.82
4.430037817396002
03-Oct-2022
18.51
0.16
0.8719346049046321
30-Sept-2022
18.35
0.2
1.1019283746556474
29-Sept-2022
18.15
-0.29
-1.5726681127982647
28-Sept-2022
18.44
-0.14
-0.7534983853606028
27-Sept-2022
18.58
-0.1
-0.5353319057815846
26-Sept-2022
18.68
0.24
1.3015184381778742
23-Sept-2022
18.44
-0.5
-2.6399155227032733
22-Sept-2022
18.94
-0.24
-1.251303441084463
21-Sept-2022
19.18
0.08
0.418848167539267
20-Sept-2022
19.1
-0.21
-1.0875194199896427
19-Sept-2022
19.31
0
0
16-Sept-2022
19.31
-0.53
-2.6713709677419355
15-Sept-2022
19.84
-0.07
-0.3515821195379206
14-Sept-2022
19.91
-0.23
-1.1420059582919564
13-Sept-2022
20.14
-0.4
-1.9474196689386563
12-Sept-2022
20.54
0.41
2.0367610531544957
09-Sept-2022
20.13
0.55
2.808988764044944
08-Sept-2022
19.58
0.04
0.2047082906857728
07-Sept-2022
19.54
-0.04
-0.20429009193054137
06-Sept-2022
19.58
0.04
0.2047082906857728
05-Sept-2022
19.54
-0.15
-0.7618080243778568
02-Sept-2022
19.69
0.24
1.2339331619537275
01-Sept-2022
19.45
-0.53
-2.6526526526526526
31-Aug-2022
19.98
-0.17
-0.8436724565756824
30-Aug-2022
20.15
0.07
0.34860557768924305
29-Aug-2022
20.08
-0.56
-2.7131782945736433
26-Aug-2022
20.64
-0.16
-0.7692307692307693
25-Aug-2022
20.8
0.05
0.24096385542168675
24-Aug-2022
20.75
0.08
0.3870343492985002
23-Aug-2022
20.67
-0.1
-0.4814636494944632
22-Aug-2022
20.77
-0.5
-2.3507287259050305
19-Aug-2022
21.27
-0.18
-0.8391608391608392
18-Aug-2022
21.45
-0.02
-0.09315323707498836
17-Aug-2022
21.47
-0.09
-0.4174397031539889
16-Aug-2022
21.56
0.06
0.27906976744186046
12-Aug-2022
21.5
0.05
0.2331002331002331
11-Aug-2022
21.45
0.19
0.8936970837253058
10-Aug-2022
21.26
0.17
0.8060692271218587
09-Aug-2022
21.09
-0.39
-1.8156424581005586
08-Aug-2022
21.48
0.25
1.1775788977861517
05-Aug-2022
21.23
-0.35
-1.6218721037998147
04-Aug-2022
21.58
0.32
1.5051740357478833
03-Aug-2022
21.26
0.11
0.5200945626477541
02-Aug-2022
21.15
-0.2
-0.936768149882904
01-Aug-2022
21.35
0.06
0.28182245185533117
29-Jul-2022
21.29
0.54
2.602409638554217
28-Jul-2022
20.75
0.26
1.268911664226452
27-Jul-2022
20.49
0.22
1.0853478046373952
26-Jul-2022
20.27
-0.19
-0.9286412512218963
25-Jul-2022
20.46
-0.07
-0.34096444227959083
22-Jul-2022
20.53
0.12
0.5879470847623713
21-Jul-2022
20.41
0.49
2.459839357429719
20-Jul-2022
19.92
0.18
0.9118541033434651
19-Jul-2022
19.74
0.11
0.5603667855323484
18-Jul-2022
19.63
0.41
2.133194588969823
15-Jul-2022
19.22
0.34
1.8008474576271187
14-Jul-2022
18.88
-0.17
-0.8923884514435696
13-Jul-2022
19.05
-0.17
-0.8844953173777316
12-Jul-2022
19.22
-0.02
-0.10395010395010396
11-Jul-2022
19.24
0
0
08-Jul-2022
19.24
-0.02
-0.10384215991692627
07-Jul-2022
19.26
0.37
1.9587083112758072
06-Jul-2022
18.89
0.38
2.0529443544030253
05-Jul-2022
18.51
-0.33
-1.7515923566878981
04-Jul-2022
18.84
-0.06
-0.31746031746031744
01-Jul-2022
18.9
0.24
1.2861736334405145
30-Jun-2022
18.66
-0.5
-2.6096033402922756
29-Jun-2022
19.16
-0.4
-2.044989775051125
28-Jun-2022
19.56
0.22
1.1375387797311272
27-Jun-2022
19.34
0.09
0.4675324675324675
24-Jun-2022
19.25
0.55
2.9411764705882355
22-Jun-2022
18.7
-0.29
-1.5271195365982095
21-Jun-2022
18.99
0.26
1.388147357180993
20-Jun-2022
18.73
-0.09
-0.4782146652497343
17-Jun-2022
18.82
0.09
0.4805125467164976
16-Jun-2022
18.73
-0.6
-3.1039834454216244
15-Jun-2022
19.33
0.08
0.4155844155844156
14-Jun-2022
19.25
-0.12
-0.619514713474445
13-Jun-2022
19.37
-0.71
-3.5358565737051793
10-Jun-2022
20.08
-0.6
-2.9013539651837523
09-Jun-2022
20.68
-0.25
-1.1944577161968466
08-Jun-2022
20.93
0.05
0.23946360153256704
07-Jun-2022
20.88
-0.11
-0.5240590757503573
03-Jun-2022
20.99
0.04
0.1909307875894988
02-Jun-2022
20.95
-0.06
-0.28557829604950025
01-Jun-2022
21.01
0.01
0.047619047619047616
31-May-2022
21
-0.35
-1.639344262295082
30-May-2022
21.35
0.38
1.8121125417262756
27-May-2022
20.97
0.82
4.069478908188586
25-May-2022
20.15
-0.18
-0.8853910477127398
24-May-2022
20.33
-0.06
-0.2942618930848455
23-May-2022
20.39
-0.06
-0.293398533007335
20-May-2022
20.45
0.49
2.4549098196392785
19-May-2022
19.96
-0.42
-2.060843964671246
18-May-2022
20.38
-0.2
-0.9718172983479106
17-May-2022
20.58
0.35
1.7301038062283738
16-May-2022
20.23
-0.06
-0.2957121734844751
13-May-2022
20.29
0.68
3.4676185619581847
12-May-2022
19.61
-0.34
-1.7042606516290726
11-May-2022
19.95
0.09
0.45317220543806647
10-May-2022
19.86
-0.19
-0.9476309226932669
06-May-2022
20.05
-1.03
-4.8861480075901325
05-May-2022
21.08
0.06
0.285442435775452
04-May-2022
21.02
0.01
0.047596382674916705
03-May-2022
21.01
-0.02
-0.0951022349025202
02-May-2022
21.03
-0.57
-2.638888888888889
29-Apr-2022
21.6
0.36
1.694915254237288
28-Apr-2022
21.24
0.17
0.8068343616516374
27-Apr-2022
21.07
-0.21
-0.9868421052631579
26-Apr-2022
21.28
0.01
0.047014574518100614
25-Apr-2022
21.27
-0.5
-2.296738631143776
22-Apr-2022
21.77
-0.58
-2.5950782997762865
21-Apr-2022
22.35
0.39
1.7759562841530054
20-Apr-2022
21.96
0.51
2.3776223776223775
19-Apr-2022
21.45
-0.21
-0.9695290858725761
14-Apr-2022
21.66
0.22
1.0261194029850746
13-Apr-2022
21.44
-0.2
-0.9242144177449169
12-Apr-2022
21.64
0.12
0.5576208178438662
11-Apr-2022
21.52
-0.09
-0.41647385469689957
08-Apr-2022
21.61
-0.18
-0.8260670032124828
07-Apr-2022
21.79
0.15
0.6931608133086876
06-Apr-2022
21.64
-0.89
-3.9502885042166
05-Apr-2022
22.53
-0.15
-0.6613756613756614
04-Apr-2022
22.68
0.12
0.5319148936170213
01-Apr-2022
22.56
-0.06
-0.26525198938992045
31-Mar-2022
22.62
-0.16
-0.7023705004389815
30-Mar-2022
22.78
-0.34
-1.4705882352941178
29-Mar-2022
23.12
0.59
2.6187305814469597
28-Mar-2022
22.53
0.15
0.6702412868632708
25-Mar-2022
22.38
0.23
1.0383747178329572
24-Mar-2022
22.15
-0.13
-0.5834829443447038
23-Mar-2022
22.28
-0.34
-1.5030946065428823
22-Mar-2022
22.62
0.17
0.7572383073496659
21-Mar-2022
22.45
0.04
0.178491744756805
18-Mar-2022
22.41
0.41
1.8636363636363635
17-Mar-2022
22
-0.12
-0.5424954792043399
16-Mar-2022
22.12
1.05
4.983388704318937
15-Mar-2022
21.07
-0.15
-0.706880301602262
14-Mar-2022
21.22
0.44
2.1174205967276225
11-Mar-2022
20.78
0.08
0.3864734299516908
10-Mar-2022
20.7
0.2
0.975609756097561
09-Mar-2022
20.5
0.87
4.431991849210393
08-Mar-2022
19.63
-0.55
-2.725470763131814
07-Mar-2022
20.18
-0.26
-1.2720156555772995
04-Mar-2022
20.44
-0.98
-4.57516339869281
03-Mar-2022
21.42
0.04
0.18709073900841908
02-Mar-2022
21.38
-0.06
-0.2798507462686567
01-Mar-2022
21.44
-0.24
-1.1070110701107012
28-Feb-2022
21.68
0.01
0.046146746654360866
25-Feb-2022
21.67
0.69
3.28884652049571
24-Feb-2022
20.98
-0.92
-4.200913242009133
23-Feb-2022
21.9
-0.14
-0.6352087114337568
22-Feb-2022
22.04
0.29
1.3333333333333333
21-Feb-2022
21.75
-0.66
-2.9451137884872827
18-Feb-2022
22.41
-0.03
-0.13368983957219252
17-Feb-2022
22.44
-0.07
-0.3109729009329187
16-Feb-2022
22.51
-0.04
-0.17738359201773837
15-Feb-2022
22.55
0.51
2.313974591651543
14-Feb-2022
22.04
-0.64
-2.821869488536155
11-Feb-2022
22.68
-0.27
-1.1764705882352942
10-Feb-2022
22.95
-0.12
-0.5201560468140443
09-Feb-2022
23.07
0.66
2.9451137884872827
08-Feb-2022
22.41
-0.32
-1.4078310602727673
07-Feb-2022
22.73
0.18
0.7982261640798226
04-Feb-2022
22.55
-0.26
-1.1398509425690486
03-Feb-2022
22.81
-0.67
-2.8534923339011926
02-Feb-2022
23.48
0.14
0.5998286203941731
01-Feb-2022
23.34
0.36
1.566579634464752
31-Jan-2022
22.98
0.64
2.864816472694718
28-Jan-2022
22.34
-0.55
-2.4027959807776322
27-Jan-2022
22.89
-0.06
-0.26143790849673204
26-Jan-2022
22.95
0.62
2.7765338110165696
25-Jan-2022
22.33
-0.16
-0.7114273010226767
24-Jan-2022
22.49
-0.96
-4.093816631130064
21-Jan-2022
23.45
-0.49
-2.046783625730994
20-Jan-2022
23.94
-0.12
-0.49875311720698257
19-Jan-2022
24.06
0.25
1.0499790004199916
18-Jan-2022
23.81
-0.43
-1.773927392739274
17-Jan-2022
24.24
0.02
0.08257638315441784
14-Jan-2022
24.22
-0.48
-1.94331983805668
13-Jan-2022
24.7
0.08
0.3249390739236393
12-Jan-2022
24.62
0.36
1.4839241549876339
11-Jan-2022
24.26
0.08
0.3308519437551696
10-Jan-2022
24.18
-0.74
-2.969502407704655
07-Jan-2022
24.92
0
0
06-Jan-2022
24.92
-0.73
-2.8460038986354776
05-Jan-2022
25.65
-0.14
-0.5428460643660333
04-Jan-2022
25.79
0.18
0.7028504490433425
03-Jan-2022
25.61
0.06
0.23483365949119372
31-Dec-2021
25.55
-0.04
-0.15631105900742479
30-Dec-2021
25.59
0.07
0.274294670846395
29-Dec-2021
25.52
-0.13
-0.50682261208577
28-Dec-2021
25.65
0.25
0.984251968503937
27-Dec-2021
25.4
0.16
0.6339144215530903
23-Dec-2021
25.24
0.33
1.3247691690084304
22-Dec-2021
24.91
0.19
0.7686084142394822
21-Dec-2021
24.72
0.27
1.1042944785276074
20-Dec-2021
24.45
-0.11
-0.44788273615635177
17-Dec-2021
24.56
-0.46
-1.838529176658673
16-Dec-2021
25.02
0.24
0.9685230024213075
15-Dec-2021
24.78
0.09
0.3645200486026732
14-Dec-2021
24.69
-0.39
-1.555023923444976
13-Dec-2021
25.08
-0.04
-0.1592356687898089
10-Dec-2021
25.12
-0.21
-0.8290564547966838
09-Dec-2021
25.33
-0.15
-0.5886970172684458
08-Dec-2021
25.48
-0.01
-0.03923107100823853
07-Dec-2021
25.49
0.83
3.365774533657745
06-Dec-2021
24.66
0.07
0.2846685644570964
03-Dec-2021
24.59
-0.18
-0.7266855066612838
02-Dec-2021
24.77
-0.25
-0.9992006394884093
01-Dec-2021
25.02
0.09
0.36101083032490977
30-Nov-2021
24.93
0.01
0.04012841091492777
29-Nov-2021
24.92
0.03
0.12053033346725593
26-Nov-2021
24.89
-0.58
-2.277188849627012
25-Nov-2021
25.47
0.3
1.1918951132300357
24-Nov-2021
25.17
-0.42
-1.64126611957796
23-Nov-2021
25.59
-0.5
-1.9164430816404754
22-Nov-2021
26.09
0.04
0.15355086372360843
19-Nov-2021
26.05
-0.05
-0.19157088122605365
18-Nov-2021
26.1
0.07
0.26892047637341526
17-Nov-2021
26.03
0.1
0.38565368299267255
16-Nov-2021
25.93
0.05
0.19319938176197837
15-Nov-2021
25.88
0.15
0.582977069568597
12-Nov-2021
25.73
0.12
0.46856696602889497
11-Nov-2021
25.61
0.18
0.7078254030672434
10-Nov-2021
25.43
-0.15
-0.5863956215793589
09-Nov-2021
25.58
-0.1
-0.3894080996884735
08-Nov-2021
25.68
0.08
0.3125
05-Nov-2021
25.6
0.09
0.3528028224225794
04-Nov-2021
25.51
0.26
1.0297029702970297
03-Nov-2021
25.25
0.12
0.477516912057302
02-Nov-2021
25.13
0.45
1.8233387358184765
29-Oct-2021
24.68
0.04
0.16233766233766234
28-Oct-2021
24.64
0.04
0.16260162601626016
27-Oct-2021
24.6
0.09
0.3671970624235006
26-Oct-2021
24.51
0.13
0.5332239540607056
25-Oct-2021
24.38
-0.16
-0.6519967400162999
22-Oct-2021
24.54
0.35
1.4468788755684168
21-Oct-2021
24.19
0.02
0.08274720728175423
20-Oct-2021
24.17
0.01
0.041390728476821195
19-Oct-2021
24.16
0.1
0.41562759767248547
18-Oct-2021
24.06
-0.17
-0.7016095749071399
15-Oct-2021
24.23
0.17
0.7065669160432253
14-Oct-2021
24.06
0.34
1.433389544688027
13-Oct-2021
23.72
0.32
1.3675213675213675
12-Oct-2021
23.4
-0.02
-0.08539709649871904
11-Oct-2021
23.42
-0.17
-0.7206443408223824
08-Oct-2021
23.59
-0.08
-0.33798056611744826
07-Oct-2021
23.67
0.43
1.8502581755593803
06-Oct-2021
23.24
-0.06
-0.2575107296137339
05-Oct-2021
23.3
-0.05
-0.21413276231263384
04-Oct-2021
23.35
-0.07
-0.29888983774551664
01-Oct-2021
23.42
-0.14
-0.5942275042444821
30-Sept-2021
23.56
-0.09
-0.38054968287526425
29-Sept-2021
23.65
0.01
0.04230118443316413
28-Sept-2021
23.64
-0.65
-2.675998353231783
27-Sept-2021
24.29
-0.23
-0.9380097879282219
24-Sept-2021
24.52
-0.28
-1.1290322580645162
23-Sept-2021
24.8
0.31
1.2658227848101267
22-Sept-2021
24.49
0.24
0.9896907216494846
21-Sept-2021
24.25
0.31
1.294903926482874
20-Sept-2021
23.94
-0.56
-2.2857142857142856
17-Sept-2021
24.5
-0.07
-0.2849002849002849
16-Sept-2021
24.57
0.15
0.6142506142506142
15-Sept-2021
24.42
-0.22
-0.8928571428571429
14-Sept-2021
24.64
-0.06
-0.242914979757085
13-Sept-2021
24.7
-0.02
-0.08090614886731391
10-Sept-2021
24.72
0.08
0.3246753246753247
09-Sept-2021
24.64
-0.02
-0.08110300081103
08-Sept-2021
24.66
-0.13
-0.5244050020169423
07-Sept-2021
24.79
-0.1
-0.4017677782241864
06-Sept-2021
24.89
0.33
1.3436482084690553
03-Sept-2021
24.56
-0.2
-0.8077544426494345
02-Sept-2021
24.76
0.16
0.6504065040650406
01-Sept-2021
24.6
0.22
0.9023789991796555
31-Aug-2021
24.38
-0.1
-0.4084967320261438
30-Aug-2021
24.48
0.15
0.6165228113440198
27-Aug-2021
24.33
0.06
0.24721878862793573
26-Aug-2021
24.27
-0.07
-0.2875924404272802
25-Aug-2021
24.34
0.05
0.20584602717167558
24-Aug-2021
24.29
0.05
0.20627062706270627
23-Aug-2021
24.24
0.12
0.4975124378109453
20-Aug-2021
24.12
0.12
0.5
19-Aug-2021
24
-0.48
-1.9607843137254901
18-Aug-2021
24.48
-0.01
-0.04083299305839118
17-Aug-2021
24.49
-0.08
-0.3256003256003256
16-Aug-2021
24.57
-0.16
-0.646987464617873
13-Aug-2021
24.73
0.03
0.1214574898785425
12-Aug-2021
24.7
0
0
11-Aug-2021
24.7
0.03
0.12160518848804215
10-Aug-2021
24.67
0.16
0.6527947776417788
09-Aug-2021
24.51
-0.02
-0.08153281695882593
06-Aug-2021
24.53
-0.04
-0.1628001628001628
05-Aug-2021
24.57
0.19
0.7793273174733388
04-Aug-2021
24.38
0.3
1.2458471760797343
03-Aug-2021
24.08
-0.03
-0.1244296972210701
02-Aug-2021
24.11
0
0
30-Jul-2021
24.11
-0.02
-0.08288437629506838
29-Jul-2021
24.13
0.13
0.5416666666666666
28-Jul-2021
24
0.14
0.586756077116513
27-Jul-2021
23.86
-0.22
-0.9136212624584718
26-Jul-2021
24.08
0.05
0.20807324178110695
23-Jul-2021
24.03
0.33
1.3924050632911393
22-Jul-2021
23.7
0.27
1.1523687580025608
21-Jul-2021
23.43
0.42
1.8252933507170794
20-Jul-2021
23.01
0.24
1.0540184453227932
19-Jul-2021
22.77
-0.6
-2.5673940949935816
16-Jul-2021
23.37
-0.15
-0.6377551020408163
15-Jul-2021
23.52
-0.15
-0.6337135614702155
14-Jul-2021
23.67
0.02
0.08456659619450317
13-Jul-2021
23.65
0.01
0.04230118443316413
12-Jul-2021
23.64
0.21
0.8962868117797695
09-Jul-2021
23.43
0.36
1.5604681404421326
08-Jul-2021
23.07
-0.49
-2.0797962648556876
07-Jul-2021
23.56
0.09
0.3834682573498083
06-Jul-2021
23.47
0.03
0.12798634812286688
05-Jul-2021
23.44
0.06
0.2566295979469632
02-Jul-2021
23.38
0.05
0.2143163309044149
01-Jul-2021
23.33
-0.02
-0.08565310492505353
30-Jun-2021
23.35
-0.19
-0.8071367884451996
29-Jun-2021
23.54
0.02
0.08503401360544217
28-Jun-2021
23.52
0.04
0.17035775127768313
25-Jun-2021
23.48
0
0
24-Jun-2021
23.48
0.12
0.5136986301369864
22-Jun-2021
23.36
0.13
0.5596211795092553
21-Jun-2021
23.23
-0.06
-0.25762129669386
18-Jun-2021
23.29
-0.13
-0.5550811272416738
17-Jun-2021
23.42
-0.04
-0.17050298380221654
16-Jun-2021
23.46
0.07
0.2992731936725096
15-Jun-2021
23.39
0.1
0.42936882782310004
14-Jun-2021
23.29
-0.01
-0.04291845493562232
11-Jun-2021
23.3
0.15
0.6479481641468683
10-Jun-2021
23.15
0.02
0.08646779074794639
09-Jun-2021
23.13
-0.07
-0.3017241379310345
08-Jun-2021
23.2
0.06
0.25929127052722556
07-Jun-2021
23.14
0.12
0.5212858384013901
04-Jun-2021
23.02
0.07
0.30501089324618735
03-Jun-2021
22.95
-0.09
-0.390625
02-Jun-2021
23.04
-0.1
-0.43215211754537597
01-Jun-2021
23.14
0.1
0.4340277777777778
31-May-2021
23.04
-0.05
-0.21654395842355997
28-May-2021
23.09
0.17
0.7417102966841187
27-May-2021
22.92
0.09
0.39421813403416556
26-May-2021
22.83
-0.08
-0.34919249236141425
25-May-2021
22.91
0.26
1.1479028697571745
21-May-2021
22.65
0.26
1.1612326931665922
20-May-2021
22.39
0.42
1.9116977696859354
19-May-2021
21.97
-0.43
-1.9196428571428572
18-May-2021
22.4
0.04
0.17889087656529518
17-May-2021
22.36
0.05
0.22411474675033619
14-May-2021
22.31
0.22
0.9959257582616569
12-May-2021
22.09
0.03
0.1359927470534905
11-May-2021
22.06
-0.42
-1.8683274021352314
10-May-2021
22.48
-0.02
-0.08888888888888889
07-May-2021
22.5
0.29
1.3057181449797388
06-May-2021
22.21
-0.18
-0.80393032603841
05-May-2021
22.39
0.31
1.4039855072463767
04-May-2021
22.08
-0.36
-1.6042780748663101
03-May-2021
22.44
-0.01
-0.044543429844097995
30-Apr-2021
22.45
-0.02
-0.08900756564307966
29-Apr-2021
22.47
-0.09
-0.39893617021276595
28-Apr-2021
22.56
0.02
0.08873114463176575
27-Apr-2021
22.54
-0.01
-0.04434589800443459
26-Apr-2021
22.55
0.22
0.9852216748768473
23-Apr-2021
22.33
-0.02
-0.0894854586129754
22-Apr-2021
22.35
0.2
0.9029345372460497
21-Apr-2021
22.15
0.08
0.3624830086089715
20-Apr-2021
22.07
-0.3
-1.3410818059901655
19-Apr-2021
22.37
0.06
0.2689376961004034
16-Apr-2021
22.31
0.19
0.8589511754068716
15-Apr-2021
22.12
0
0
14-Apr-2021
22.12
0.13
0.5911778080945884
13-Apr-2021
21.99
0.07
0.3193430656934307
12-Apr-2021
21.92
-0.08
-0.36363636363636365
09-Apr-2021
22
0.07
0.31919744642042863
08-Apr-2021
21.93
0.2
0.9203865623561897
07-Apr-2021
21.73
-0.12
-0.5491990846681922
06-Apr-2021
21.85
0.12
0.5522319374137138
01-Apr-2021
21.73
0.26
1.2109920819748485
31-Mar-2021
21.47
0.09
0.42095416276894293
30-Mar-2021
21.38
0.11
0.5171603196991067
29-Mar-2021
21.27
0.06
0.2828854314002829
26-Mar-2021
21.21
0.32
1.5318334131163236
25-Mar-2021
20.89
-0.17
-0.8072174738841406
24-Mar-2021
21.06
0.01
0.047505938242280284
23-Mar-2021
21.05
0.01
0.04752851711026616
22-Mar-2021
21.04
0
0
19-Mar-2021
21.04
-0.13
-0.6140765233821446
18-Mar-2021
21.17
0.02
0.09456264775413711
17-Mar-2021
21.15
-0.04
-0.18876828692779613
16-Mar-2021
21.19
0.12
0.5695301376364499
15-Mar-2021
21.07
0.06
0.28557829604950025
12-Mar-2021
21.01
-0.08
-0.3793266951161688
11-Mar-2021
21.09
0.23
1.102588686481304
10-Mar-2021
20.86
0.12
0.5785920925747348
09-Mar-2021
20.74
0.32
1.5670910871694417
08-Mar-2021
20.42
0.18
0.8893280632411067
05-Mar-2021
20.24
-0.17
-0.8329250367466928
04-Mar-2021
20.41
-0.15
-0.7295719844357976
03-Mar-2021
20.56
-0.3
-1.4381591562799616
02-Mar-2021
20.86
0.25
1.21300339640951
01-Mar-2021
20.61
0.17
0.8317025440313112
26-Feb-2021
20.44
-0.2
-0.9689922480620154
25-Feb-2021
20.64
0.11
0.535801266439357
24-Feb-2021
20.53
0.08
0.39119804400978
23-Feb-2021
20.45
-0.31
-1.4932562620423893
22-Feb-2021
20.76
-0.16
-0.7648183556405354
19-Feb-2021
20.92
0.2
0.9652509652509652
18-Feb-2021
20.72
-0.16
-0.7662835249042146
17-Feb-2021
20.88
-0.2
-0.9487666034155597
16-Feb-2021
21.08
-0.02
-0.0947867298578199
15-Feb-2021
21.1
0.21
1.0052656773575874
12-Feb-2021
20.89
0.2
0.9666505558240696
11-Feb-2021
20.69
0.02
0.09675858732462506
10-Feb-2021
20.67
0.03
0.14534883720930233
09-Feb-2021
20.64
-0.05
-0.2416626389560174
08-Feb-2021
20.69
0.16
0.7793472966390648
05-Feb-2021
20.53
0.11
0.5386875612144956
04-Feb-2021
20.42
0.13
0.6407097092163627
03-Feb-2021
20.29
0.01
0.04930966469428008
02-Feb-2021
20.28
0.4
2.0120724346076457
01-Feb-2021
19.88
0.2
1.016260162601626
29-Jan-2021
19.68
-0.24
-1.2048192771084338
28-Jan-2021
19.92
0.27
1.3740458015267176
27-Jan-2021
19.65
-0.53
-2.6263627353815657
26-Jan-2021
20.18
0.09
0.44798407167745147
25-Jan-2021
20.09
-0.2
-0.9857072449482503
22-Jan-2021
20.29
-0.19
-0.927734375
21-Jan-2021
20.48
0.01
0.048851978505129456
20-Jan-2021
20.47
0.18
0.8871365204534253
19-Jan-2021
20.29
-0.09
-0.44160942100098133
18-Jan-2021
20.38
0.02
0.09823182711198428
15-Jan-2021
20.36
-0.22
-1.0689990281827018
14-Jan-2021
20.58
0.14
0.684931506849315
13-Jan-2021
20.44
0.07
0.3436426116838488
12-Jan-2021
20.37
-0.09
-0.4398826979472141
11-Jan-2021
20.46
-0.11
-0.5347593582887701
08-Jan-2021
20.57
0.14
0.6852667645619187
07-Jan-2021
20.43
0.14
0.6899950714637753
06-Jan-2021
20.29
0.11
0.5450941526263627
05-Jan-2021
20.18
-0.28
-1.3685239491691104
04-Jan-2021
20.46
0.31
1.5384615384615385
31-Dec-2020
20.15
-0.16
-0.7877892663712457
30-Dec-2020
20.31
0.03
0.14792899408284024
29-Dec-2020
20.28
0.07
0.3463631865413162
28-Dec-2020
20.21
0.26
1.3032581453634084
23-Dec-2020
19.95
0.23
1.1663286004056794
22-Dec-2020
19.72
0.32
1.6494845360824741
21-Dec-2020
19.4
-0.53
-2.6593075765178122
18-Dec-2020
19.93
-0.07
-0.35
17-Dec-2020
20
0.18
0.9081735620585267
16-Dec-2020
19.82
-0.05
-0.25163563160543534
15-Dec-2020
19.87
0.06
0.3028773346794548
14-Dec-2020
19.81
0.06
0.3037974683544304
11-Dec-2020
19.75
-0.06
-0.3028773346794548
10-Dec-2020
19.81
-0.12
-0.6021073758153538
09-Dec-2020
19.93
-0.03
-0.15030060120240482
08-Dec-2020
19.96
0.04
0.20080321285140562
07-Dec-2020
19.92
0.01
0.050226017076845805
04-Dec-2020
19.91
0.03
0.15090543259557343
03-Dec-2020
19.88
0.02
0.10070493454179255
02-Dec-2020
19.86
-0.09
-0.45112781954887216
01-Dec-2020
19.95
-0.02
-0.100150225338007
30-Nov-2020
19.97
0.04
0.2007024586051179
27-Nov-2020
19.93
0.06
0.3019627579265224
26-Nov-2020
19.87
0.1
0.5058168942842691
25-Nov-2020
19.77
-0.01
-0.05055611729019211
24-Nov-2020
19.78
0.01
0.05058168942842691
23-Nov-2020
19.77
0.05
0.2535496957403651
20-Nov-2020
19.72
0.07
0.356234096692112
19-Nov-2020
19.65
0.01
0.05091649694501019
18-Nov-2020
19.64
0.2
1.02880658436214
17-Nov-2020
19.44
-0.11
-0.5626598465473146
16-Nov-2020
19.55
0.12
0.6176016469377251
13-Nov-2020
19.43
0.03
0.15463917525773196
12-Nov-2020
19.4
-0.16
-0.8179959100204499
11-Nov-2020
19.56
0.09
0.4622496147919877
10-Nov-2020
19.47
0.01
0.051387461459403906
09-Nov-2020
19.46
0.83
4.455179817498658
06-Nov-2020
18.63
-0.01
-0.0536480686695279
05-Nov-2020
18.64
0.53
2.9265599116510215
04-Nov-2020
18.11
0.27
1.5134529147982063
03-Nov-2020
17.84
0.34
1.9428571428571428
02-Nov-2020
17.5
0.45
2.6392961876832843
30-Oct-2020
17.05
-0.12
-0.6988934187536401
29-Oct-2020
17.17
0.09
0.5269320843091335
28-Oct-2020
17.08
-0.61
-3.4482758620689653
27-Oct-2020
17.69
-0.22
-1.2283640424343942
26-Oct-2020
17.91
-0.52
-2.821486706456864
23-Oct-2020
18.43
0.08
0.4359673024523161
22-Oct-2020
18.35
-0.16
-0.864397622906537
21-Oct-2020
18.51
-0.19
-1.0160427807486632
20-Oct-2020
18.7
0
0
19-Oct-2020
18.7
0.01
0.05350454788657036
16-Oct-2020
18.69
0.29
1.576086956521739
15-Oct-2020
18.4
-0.41
-2.1796916533758637
14-Oct-2020
18.81
0.08
0.4271222637479979
13-Oct-2020
18.73
-0.04
-0.21310602024507191
12-Oct-2020
18.77
0.14
0.7514761137949544
09-Oct-2020
18.63
0.11
0.593952483801296
08-Oct-2020
18.52
0.14
0.7616974972796517
07-Oct-2020
18.38
-0.03
-0.16295491580662683
06-Oct-2020
18.41
0.04
0.21774632553075668
05-Oct-2020
18.37
0.18
0.9895547003848268
02-Oct-2020
18.19
-0.08
-0.43787629994526545
01-Oct-2020
18.27
0.02
0.1095890410958904
30-Sept-2020
18.25
-0.01
-0.054764512595837894
29-Sept-2020
18.26
0.05
0.2745744096650192
28-Sept-2020
18.21
0.45
2.5337837837837838
25-Sept-2020
17.76
-0.24
-1.3333333333333333
24-Sept-2020
18
-0.11
-0.6073992269464384
23-Sept-2020
18.11
0.11
0.6111111111111112
22-Sept-2020
18
-0.02
-0.11098779134295228
21-Sept-2020
18.02
-0.54
-2.9094827586206895
18-Sept-2020
18.56
-0.02
-0.10764262648008611
17-Sept-2020
18.58
-0.06
-0.3218884120171674
16-Sept-2020
18.64
0
0
15-Sept-2020
18.64
0.1
0.5393743257820928
14-Sept-2020
18.54
0.14
0.7608695652173914
11-Sept-2020
18.4
-0.09
-0.48674959437533805
10-Sept-2020
18.49
0.07
0.3800217155266015
09-Sept-2020
18.42
0.33
1.824212271973466
08-Sept-2020
18.09
-0.27
-1.4705882352941178
07-Sept-2020
18.36
0.1
0.547645125958379
04-Sept-2020
18.26
-0.48
-2.5613660618996796
03-Sept-2020
18.74
0.08
0.4287245444801715
02-Sept-2020
18.66
0.47
2.583837273227048
01-Sept-2020
18.19
-0.13
-0.7096069868995634
31-Aug-2020
18.32
-0.13
-0.7046070460704607
28-Aug-2020
18.45
-0.16
-0.8597528210639441
27-Aug-2020
18.61
0.06
0.32345013477088946
26-Aug-2020
18.55
0.01
0.05393743257820928
25-Aug-2020
18.54
0.16
0.8705114254624592
24-Aug-2020
18.38
0.38
2.111111111111111
21-Aug-2020
18
-0.05
-0.2770083102493075
20-Aug-2020
18.05
-0.14
-0.7696536558548653
19-Aug-2020
18.19
0.01
0.05500550055005501
18-Aug-2020
18.18
-0.06
-0.32894736842105265
17-Aug-2020
18.24
0.09
0.49586776859504134
14-Aug-2020
18.15
-0.26
-1.4122759369907658
13-Aug-2020
18.41
0.07
0.3816793893129771
12-Aug-2020
18.34
0.08
0.43811610076670315
11-Aug-2020
18.26
0.34
1.8973214285714286
10-Aug-2020
17.92
-0.01
-0.05577244841048522
07-Aug-2020
17.93
0.08
0.4481792717086835
06-Aug-2020
17.85
-0.02
-0.1119194180190263
05-Aug-2020
17.87
0.14
0.7896221094190637
04-Aug-2020
17.73
-0.05
-0.281214848143982
03-Aug-2020
17.78
0.11
0.622524052065648
31-Jul-2020
17.67
0.15
0.8561643835616438
30-Jul-2020
17.52
-0.4
-2.232142857142857
29-Jul-2020
17.92
0.1
0.5611672278338945
28-Jul-2020
17.82
-0.14
-0.779510022271715
27-Jul-2020
17.96
0.06
0.33519553072625696
24-Jul-2020
17.9
-0.44
-2.399127589967285
23-Jul-2020
18.34
-0.01
-0.05449591280653951
22-Jul-2020
18.35
-0.18
-0.9713977334052887
21-Jul-2020
18.53
0.26
1.4230979748221126
20-Jul-2020
18.27
0.18
0.9950248756218906
17-Jul-2020
18.09
-0.09
-0.49504950495049505
16-Jul-2020
18.18
-0.03
-0.16474464579901152
15-Jul-2020
18.21
0.37
2.0739910313901344
14-Jul-2020
17.84
-0.21
-1.1634349030470914
13-Jul-2020
18.05
0.25
1.404494382022472
10-Jul-2020
17.8
-0.12
-0.6696428571428571
09-Jul-2020
17.92
0.06
0.335946248600224
08-Jul-2020
17.86
-0.02
-0.11185682326621924
07-Jul-2020
17.88
-0.09
-0.5008347245409015
06-Jul-2020
17.97
0.2
1.1254924029262803
03-Jul-2020
17.77
-0.08
-0.4481792717086835
02-Jul-2020
17.85
0.39
2.2336769759450172
01-Jul-2020
17.46
0.12
0.6920415224913494
30-Jun-2020
17.34
0.03
0.1733102253032929
29-Jun-2020
17.31
-0.16
-0.9158557527189468
26-Jun-2020
17.47
0.24
1.3929193267556588
25-Jun-2020
17.23
-0.07
-0.4046242774566474
24-Jun-2020
17.3
-0.07
-0.4029936672423719
22-Jun-2020
17.37
-0.18
-1.0256410256410255
19-Jun-2020
17.55
0.22
1.269474899019042
18-Jun-2020
17.33
-0.13
-0.7445589919816724
17-Jun-2020
17.46
0.12
0.6920415224913494
16-Jun-2020
17.34
0.66
3.9568345323741005
15-Jun-2020
16.68
-0.31
-1.8246027074749853
12-Jun-2020
16.99
0.02
0.11785503830288745
11-Jun-2020
16.97
-0.49
-2.806414662084765
10-Jun-2020
17.46
0.04
0.2296211251435132
09-Jun-2020
17.42
-0.23
-1.3031161473087818
08-Jun-2020
17.65
-0.17
-0.9539842873176206
05-Jun-2020
17.82
0.31
1.770416904625928
04-Jun-2020
17.51
0.2
1.1554015020219526
03-Jun-2020
17.31
0.34
2.0035356511490865
02-Jun-2020
16.97
0.38
2.2905364677516578
29-May-2020
16.59
-0.07
-0.42016806722689076
28-May-2020
16.66
0.28
1.7094017094017093
27-May-2020
16.38
0.02
0.12224938875305623
26-May-2020
16.36
0.21
1.3003095975232197
25-May-2020
16.15
0.28
1.7643352236925016
22-May-2020
15.87
0.02
0.12618296529968454
20-May-2020
15.85
0.18
1.148691767708998
19-May-2020
15.67
0.11
0.7069408740359897
18-May-2020
15.56
0.46
3.0463576158940397
15-May-2020
15.1
0.36
2.4423337856173677
14-May-2020
14.74
-0.63
-4.0988939492517895
13-May-2020
15.37
-0.23
-1.4743589743589745
12-May-2020
15.6
0.01
0.06414368184733804
11-May-2020
15.59
-0.14
-0.8900190718372537
08-May-2020
15.73
0.16
1.027617212588311
07-May-2020
15.57
0.2
1.3012361743656473
06-May-2020
15.37
0
0
05-May-2020
15.37
0.21
1.3852242744063326
04-May-2020
15.16
-0.57
-3.6236490781945325
30-Apr-2020
15.73
-0.08
-0.5060088551549652
29-Apr-2020
15.81
0.16
1.0223642172523961
28-Apr-2020
15.65
0.32
2.0874103065883887
27-Apr-2020
15.33
0.22
1.455989410986102
24-Apr-2020
15.11
-0.09
-0.5921052631578947
23-Apr-2020
15.2
0.13
0.8626410086264101
22-Apr-2020
15.07
-0.05
-0.3306878306878307
21-Apr-2020
15.12
-0.24
-1.5625
20-Apr-2020
15.36
-0.05
-0.3244646333549643
17-Apr-2020
15.41
0.53
3.5618279569892475
16-Apr-2020
14.88
-0.02
-0.1342281879194631
15-Apr-2020
14.9
-0.56
-3.6222509702457955
14-Apr-2020
15.46
0.14
0.9138381201044387
09-Apr-2020
15.32
0.55
3.7237643872714963
08-Apr-2020
14.77
-0.21
-1.4018691588785046
07-Apr-2020
14.98
0.48
3.310344827586207
06-Apr-2020
14.5
0.54
3.8681948424068766
03-Apr-2020
13.96
0.13
0.9399855386840202
02-Apr-2020
13.83
-0.23
-1.635846372688478
01-Apr-2020
14.06
-0.41
-2.8334485141672427
31-Mar-2020
14.47
0.16
1.1180992313067786
30-Mar-2020
14.31
0.01
0.06993006993006994
27-Mar-2020
14.3
-0.26
-1.7857142857142858
26-Mar-2020
14.56
0.44
3.1161473087818696
25-Mar-2020
14.12
0.45
3.2918800292611556
24-Mar-2020
13.67
0.91
7.131661442006269
23-Mar-2020
12.76
-0.57
-4.276069017254313
20-Mar-2020
13.33
1.13
9.262295081967213
19-Mar-2020
12.2
-0.14
-1.1345218800648298
18-Mar-2020
12.34
-0.61
-4.710424710424711
17-Mar-2020
12.95
0.07
0.5434782608695652
16-Mar-2020
12.88
-1.04
-7.471264367816092
13-Mar-2020
13.92
0
0
12-Mar-2020
13.92
-1.35
-8.840864440078585
11-Mar-2020
15.27
-0.34
-2.1780909673286355
10-Mar-2020
15.61
-0.08
-0.5098789037603569
09-Mar-2020
15.69
-1.02
-6.1041292639138245
06-Mar-2020
16.71
-0.68
-3.9102932719953998
05-Mar-2020
17.39
-0.18
-1.0244735344336937
04-Mar-2020
17.57
-0.01
-0.05688282138794084
03-Mar-2020
17.58
0.44
2.5670945157526255
02-Mar-2020
17.14
0.08
0.46893317702227433
28-Feb-2020
17.06
-0.63
-3.561334087054833
27-Feb-2020
17.69
-0.57
-3.12157721796276
26-Feb-2020
18.26
-0.25
-1.3506212857914641
25-Feb-2020
18.51
-0.08
-0.4303388918773534
24-Feb-2020
18.59
-0.83
-4.27394438722966
21-Feb-2020
19.42
-0.28
-1.4213197969543148
20-Feb-2020
19.7
0.04
0.2034587995930824
19-Feb-2020
19.66
0.16
0.8205128205128205
18-Feb-2020
19.5
-0.01
-0.051255766273705795
17-Feb-2020
19.51
0.04
0.2054442732408834
14-Feb-2020
19.47
0.06
0.3091190108191654
13-Feb-2020
19.41
-0.04
-0.20565552699228792
12-Feb-2020
19.45
0.04
0.20607934054611024
11-Feb-2020
19.41
0.12
0.6220839813374806
10-Feb-2020
19.29
0
0
07-Feb-2020
19.29
-0.01
-0.05181347150259067
06-Feb-2020
19.3
0.1
0.5208333333333334
05-Feb-2020
19.2
0.22
1.1591148577449948
04-Feb-2020
18.98
0.3
1.6059957173447537
03-Feb-2020
18.68
0.06
0.322234156820623
31-Jan-2020
18.62
-0.17
-0.9047365620010644
30-Jan-2020
18.79
-0.19
-1.0010537407797682
29-Jan-2020
18.98
0.2
1.0649627263045793
28-Jan-2020
18.78
0.02
0.10660980810234541
27-Jan-2020
18.76
-0.48
-2.494802494802495
24-Jan-2020
19.24
0.17
0.8914525432616676
23-Jan-2020
19.07
-0.21
-1.0892116182572613
22-Jan-2020
19.28
0.12
0.6263048016701461
21-Jan-2020
19.16
-0.09
-0.4675324675324675
20-Jan-2020
19.25
0.01
0.05197505197505198
17-Jan-2020
19.24
0.17
0.8914525432616676
16-Jan-2020
19.07
0.06
0.3156233561283535
15-Jan-2020
19.01
0.07
0.36958817317845827
14-Jan-2020
18.94
0.08
0.4241781548250265
13-Jan-2020
18.86
-0.07
-0.369783412572636
10-Jan-2020
18.93
0
0
09-Jan-2020
18.93
0.18
0.96
08-Jan-2020
18.75
0.12
0.644122383252818
07-Jan-2020
18.63
0.12
0.6482982171799028
06-Jan-2020
18.51
-0.15
-0.8038585209003215
03-Jan-2020
18.66
-0.1
-0.5330490405117271
02-Jan-2020
18.76
0.2
1.0775862068965518
31-Dec-2019
18.56
-0.05
-0.2686727565824825
30-Dec-2019
18.61
-0.11
-0.5876068376068376
27-Dec-2019
18.72
0.02
0.10695187165775401
23-Dec-2019
18.7
0.1
0.5376344086021505
20-Dec-2019
18.6
0.16
0.8676789587852495
19-Dec-2019
18.44
-0.06
-0.32432432432432434
18-Dec-2019
18.5
-0.03
-0.16189962223421478
17-Dec-2019
18.53
-0.05
-0.2691065662002153
16-Dec-2019
18.58
0.18
0.9782608695652174
13-Dec-2019
18.4
0.06
0.3271537622682661
12-Dec-2019
18.34
0.04
0.2185792349726776
11-Dec-2019
18.3
0.08
0.43907793633369924
10-Dec-2019
18.22
-0.08
-0.4371584699453552
09-Dec-2019
18.3
-0.09
-0.4893964110929853
06-Dec-2019
18.39
0.18
0.9884678747940692
05-Dec-2019
18.21
0
0
04-Dec-2019
18.21
0.25
1.3919821826280623
03-Dec-2019
17.96
-0.24
-1.3186813186813187
02-Dec-2019
18.2
-0.26
-1.408450704225352
29-Nov-2019
18.46
0.03
0.16277807921866522
28-Nov-2019
18.43
-0.05
-0.27056277056277056
27-Nov-2019
18.48
0.01
0.05414185165132648
26-Nov-2019
18.47
0.08
0.43501903208265363
25-Nov-2019
18.39
0.13
0.7119386637458927
22-Nov-2019
18.26
0.07
0.38482682792743267
21-Nov-2019
18.19
-0.1
-0.5467468562055768
20-Nov-2019
18.29
-0.07
-0.3812636165577342
19-Nov-2019
18.36
0.09
0.49261083743842365
18-Nov-2019
18.27
-0.02
-0.10934937124111536
15-Nov-2019
18.29
0.04
0.2191780821917808
14-Nov-2019
18.25
0.03
0.16465422612513722
13-Nov-2019
18.22
-0.03
-0.1643835616438356
12-Nov-2019
18.25
0.08
0.4402861860209136
11-Nov-2019
18.17
0.06
0.3313086692435119
08-Nov-2019
18.11
-0.02
-0.11031439602868175
07-Nov-2019
18.13
0.04
0.22111663902708678
06-Nov-2019
18.09
0.08
0.4441976679622432
05-Nov-2019
18.01
-0.05
-0.2768549280177187
04-Nov-2019
18.06
0.28
1.5748031496062993
31-Oct-2019
17.78
0.03
0.16901408450704225
30-Oct-2019
17.75
-0.02
-0.11254924029262803
29-Oct-2019
17.77
-0.01
-0.0562429696287964
28-Oct-2019
17.78
0.14
0.7936507936507936
25-Oct-2019
17.64
0.08
0.45558086560364464
24-Oct-2019
17.56
0.11
0.6303724928366762
23-Oct-2019
17.45
-0.08
-0.45636052481460354
22-Oct-2019
17.53
0.02
0.1142204454597373
21-Oct-2019
17.51
0.01
0.05714285714285714
18-Oct-2019
17.5
-0.14
-0.7936507936507936
17-Oct-2019
17.64
0.04
0.22727272727272727
16-Oct-2019
17.6
-0.03
-0.17016449234259784
15-Oct-2019
17.63
0.12
0.6853226727584237
14-Oct-2019
17.51
0
0
11-Oct-2019
17.51
0.32
1.8615474112856312
10-Oct-2019
17.19
0.04
0.23323615160349853
09-Oct-2019
17.15
0.11
0.6455399061032864
08-Oct-2019
17.04
-0.15
-0.8726003490401396
07-Oct-2019
17.19
0.09
0.5263157894736842
04-Oct-2019
17.1
0.18
1.0638297872340425
03-Oct-2019
16.92
-0.08
-0.47058823529411764
02-Oct-2019
17
-0.5
-2.857142857142857
01-Oct-2019
17.5
-0.02
-0.1141552511415525
30-Sept-2019
17.52
0.1
0.574052812858783
27-Sept-2019
17.42
0.01
0.05743825387708214
26-Sept-2019
17.41
0.23
1.3387660069848661
25-Sept-2019
17.18
-0.27
-1.5472779369627507
24-Sept-2019
17.45
0.1
0.5763688760806917
23-Sept-2019
17.35
-0.17
-0.9703196347031964
20-Sept-2019
17.52
0.02
0.11428571428571428
19-Sept-2019
17.5
0.06
0.3440366972477064
18-Sept-2019
17.44
0.01
0.05737234652897304
17-Sept-2019
17.43
0.01
0.0574052812858783
16-Sept-2019
17.42
-0.16
-0.9101251422070534
13-Sept-2019
17.58
0.07
0.3997715591090805
12-Sept-2019
17.51
0.08
0.4589787722317843
11-Sept-2019
17.43
0.16
0.9264620729588883
10-Sept-2019
17.27
-0.18
-1.0315186246418337
09-Sept-2019
17.45
-0.09
-0.5131128848346637
06-Sept-2019
17.54
0.05
0.2858776443682104
05-Sept-2019
17.49
0.18
1.0398613518197575
04-Sept-2019
17.31
0.11
0.6395348837209303
03-Sept-2019
17.2
-0.02
-0.11614401858304298
02-Sept-2019
17.22
0.03
0.17452006980802792
30-Aug-2019
17.19
0.21
1.2367491166077738
29-Aug-2019
16.98
0.27
1.6157989228007181
28-Aug-2019
16.71
-0.14
-0.8308605341246291
27-Aug-2019
16.85
0.12
0.7172743574417214
26-Aug-2019
16.73
-0.18
-1.0644589000591367
23-Aug-2019
16.91
-0.06
-0.3535651149086623
22-Aug-2019
16.97
-0.1
-0.5858230814294083
21-Aug-2019
17.07
0.3
1.7889087656529516
20-Aug-2019
16.77
-0.06
-0.35650623885918004
19-Aug-2019
16.83
0.23
1.3855421686746987
16-Aug-2019
16.6
-0.01
-0.060204695966285374
14-Aug-2019
16.61
-0.3
-1.7740981667652276
13-Aug-2019
16.91
0.09
0.535077288941736
12-Aug-2019
16.82
-0.09
-0.5322294500295683
09-Aug-2019
16.91
-0.07
-0.4122497055359246
08-Aug-2019
16.98
0.36
2.1660649819494586
07-Aug-2019
16.62
-0.12
-0.7168458781362007
06-Aug-2019
16.74
0.01
0.05977286312014345
05-Aug-2019
16.73
-0.39
-2.27803738317757
02-Aug-2019
17.12
-0.35
-2.0034344590726962
01-Aug-2019
17.47
0.1
0.5757052389176741
31-Jul-2019
17.37
0.08
0.4626951995373048
30-Jul-2019
17.29
-0.3
-1.7055144968732234
29-Jul-2019
17.59
-0.06
-0.33994334277620397
26-Jul-2019
17.65
0.09
0.5125284738041003
25-Jul-2019
17.56
-0.19
-1.0704225352112675
24-Jul-2019
17.75
0.05
0.2824858757062147
23-Jul-2019
17.7
0.13
0.7398975526465567
22-Jul-2019
17.57
-0.03
-0.17045454545454544
19-Jul-2019
17.6
0.01
0.05685048322910745
18-Jul-2019
17.59
-0.13
-0.7336343115124153
17-Jul-2019
17.72
0.02
0.11299435028248588
16-Jul-2019
17.7
0.11
0.625355315520182
15-Jul-2019
17.59
0.01
0.05688282138794084
12-Jul-2019
17.58
-0.05
-0.28360748723766305
11-Jul-2019
17.63
-0.02
-0.11331444759206799
10-Jul-2019
17.65
0.06
0.34110289937464466
09-Jul-2019
17.59
-0.03
-0.170261066969353
08-Jul-2019
17.62
-0.04
-0.22650056625141562
05-Jul-2019
17.66
-0.19
-1.0644257703081232
04-Jul-2019
17.85
0.02
0.11217049915872125
03-Jul-2019
17.83
0.2
1.1344299489506522
02-Jul-2019
17.63
0
0
01-Jul-2019
17.63
0.22
1.263641585295807
28-Jun-2019
17.41
0.08
0.4616272360069244
27-Jun-2019
17.33
-0.1
-0.5737234652897304
26-Jun-2019
17.43
-0.04
-0.2289639381797367
25-Jun-2019
17.47
0.07
0.40229885057471265
24-Jun-2019
17.4
-0.06
-0.3436426116838488
21-Jun-2019
17.46
-0.1
-0.5694760820045558
20-Jun-2019
17.56
0.15
0.8615738081562321
19-Jun-2019
17.41
0.01
0.05747126436781609
18-Jun-2019
17.4
0.32
1.873536299765808
17-Jun-2019
17.08
0.11
0.648202710665881
14-Jun-2019
16.97
-0.14
-0.8182349503214494
13-Jun-2019
17.11
0.04
0.23432923257176333
12-Jun-2019
17.07
-0.15
-0.8710801393728222
11-Jun-2019
17.22
0.1
0.5841121495327103
07-Jun-2019
17.12
0.29
1.7231134878193701
06-Jun-2019
16.83
0
0
05-Jun-2019
16.83
0.12
0.718132854578097
04-Jun-2019
16.71
0.12
0.7233273056057866
03-Jun-2019
16.59
0
0
31-May-2019
16.59
-0.08
-0.47990401919616077
29-May-2019
16.67
-0.31
-1.8256772673733805
28-May-2019
16.98
-0.04
-0.23501762632197415
27-May-2019
17.02
0.03
0.17657445556209536
24-May-2019
16.99
0.13
0.7710557532621589
23-May-2019
16.86
-0.27
-1.5761821366024518
22-May-2019
17.13
0.07
0.41031652989449
21-May-2019
17.06
0.07
0.4120070629782225
20-May-2019
16.99
-0.16
-0.9329446064139941
17-May-2019
17.15
-0.01
-0.05827505827505827
16-May-2019
17.16
0.31
1.8397626112759644
15-May-2019
16.85
0.06
0.357355568790947
14-May-2019
16.79
0.14
0.8408408408408409
13-May-2019
16.65
-0.28
-1.6538688718251624
10-May-2019
16.93
-0.13
-0.7620164126611958
08-May-2019
17.06
-0.01
-0.05858230814294083
07-May-2019
17.07
-0.12
-0.6980802792321117
06-May-2019
17.19
-0.27
-1.5463917525773196
03-May-2019
17.46
0.03
0.1721170395869191
02-May-2019
17.43
-0.11
-0.6271379703534777
30-Apr-2019
17.54
0
0
29-Apr-2019
17.54
0.04
0.22857142857142856
26-Apr-2019
17.5
0.03
0.17172295363480253
25-Apr-2019
17.47
-0.04
-0.2284408909194746
24-Apr-2019
17.51
0.14
0.8059873344847438
23-Apr-2019
17.37
0.1
0.5790387955993052
18-Apr-2019
17.27
0.05
0.29036004645760743
17-Apr-2019
17.22
0.02
0.11627906976744186
16-Apr-2019
17.2
0.1
0.5847953216374269
15-Apr-2019
17.1
0.02
0.117096018735363
12-Apr-2019
17.08
0.04
0.2347417840375587
11-Apr-2019
17.04
0
0
10-Apr-2019
17.04
0.03
0.1763668430335097
09-Apr-2019
17.01
-0.14
-0.8163265306122449
08-Apr-2019
17.15
-0.1
-0.5797101449275363
05-Apr-2019
17.25
0.08
0.46592894583576006
04-Apr-2019
17.17
0.03
0.1750291715285881
03-Apr-2019
17.14
0.07
0.4100761570005858
02-Apr-2019
17.07
0.12
0.7079646017699115
01-Apr-2019
16.95
0.17
1.0131108462455305
29-Mar-2019
16.78
0.07
0.4189108318372232
28-Mar-2019
16.71
0.09
0.5415162454873647
27-Mar-2019
16.62
-0.06
-0.3597122302158273
26-Mar-2019
16.68
0.17
1.029678982434888
25-Mar-2019
16.51
-0.09
-0.5421686746987951
22-Mar-2019
16.6
-0.18
-1.0727056019070322
21-Mar-2019
16.78
-0.02
-0.11904761904761904
20-Mar-2019
16.8
-0.04
-0.2375296912114014
19-Mar-2019
16.84
0.07
0.41741204531902204
18-Mar-2019
16.77
0.03
0.17921146953405018
15-Mar-2019
16.74
0.15
0.9041591320072333
14-Mar-2019
16.59
0.11
0.6674757281553398
13-Mar-2019
16.48
0.06
0.3654080389768575
12-Mar-2019
16.42
0.1
0.6127450980392157
11-Mar-2019
16.32
0.04
0.2457002457002457
08-Mar-2019
16.28
-0.06
-0.3671970624235006
07-Mar-2019
16.34
-0.09
-0.5477784540474742
06-Mar-2019
16.43
0.02
0.1218769043266301
05-Mar-2019
16.41
-0.03
-0.18248175182481752
04-Mar-2019
16.44
0.09
0.5504587155963303
01-Mar-2019
16.35
0.1
0.6153846153846154
28-Feb-2019
16.25
0.07
0.4326328800988875
27-Feb-2019
16.18
-0.05
-0.3080714725816389
26-Feb-2019
16.23
-0.01
-0.06157635467980296
25-Feb-2019
16.24
0.03
0.1850709438618137
22-Feb-2019
16.21
0.03
0.18541409147095178
21-Feb-2019
16.18
0.04
0.24783147459727387
20-Feb-2019
16.14
0.06
0.373134328358209
19-Feb-2019
16.08
-0.05
-0.30998140111593303
18-Feb-2019
16.13
0.08
0.4984423676012461
15-Feb-2019
16.05
0.17
1.070528967254408
14-Feb-2019
15.88
0.04
0.25252525252525254
13-Feb-2019
15.84
0.08
0.5076142131979695
12-Feb-2019
15.76
0.1
0.6385696040868455
11-Feb-2019
15.66
0.13
0.8370895041854475
08-Feb-2019
15.53
-0.16
-1.0197578075207139
07-Feb-2019
15.69
-0.19
-1.1964735516372795
06-Feb-2019
15.88
-0.02
-0.12578616352201258
05-Feb-2019
15.9
0.29
1.857783472133248
04-Feb-2019
15.61
0.07
0.45045045045045046
01-Feb-2019
15.54
0.02
0.12886597938144329
31-Jan-2019
15.52
-0.01
-0.0643915003219575
30-Jan-2019
15.53
-0.01
-0.06435006435006435
29-Jan-2019
15.54
0.17
1.1060507482108002
28-Jan-2019
15.37
-0.12
-0.7746933505487411
25-Jan-2019
15.49
0.16
1.0437051532941943
24-Jan-2019
15.33
-0.11
-0.7124352331606217
23-Jan-2019
15.44
0.11
0.7175472928897586
22-Jan-2019
15.33
-0.06
-0.3898635477582846
21-Jan-2019
15.39
0.1
0.6540222367560498
18-Jan-2019
15.29
0.18
1.1912640635340834
17-Jan-2019
15.11
-0.02
-0.13218770654329148
16-Jan-2019
15.13
0.09
0.598404255319149
15-Jan-2019
15.04
0.09
0.6020066889632107
14-Jan-2019
14.95
-0.12
-0.79628400796284
11-Jan-2019
15.07
0.05
0.33288948069241014
10-Jan-2019
15.02
-0.12
-0.7926023778071334
09-Jan-2019
15.14
0.13
0.866089273817455
08-Jan-2019
15.01
0.26
1.7627118644067796
07-Jan-2019
14.75
0.04
0.27192386131883073
04-Jan-2019
14.71
0.18
1.2388162422573985
03-Jan-2019
14.53
-0.1
-0.683526999316473
02-Jan-2019
14.63
-0.06
-0.4084411164057182
31-Dec-2018
14.69
0.07
0.478796169630643
28-Dec-2018
14.62
0.3
2.094972067039106
27-Dec-2018
14.32
-0.2
-1.3774104683195592
21-Dec-2018
14.52
-0.15
-1.0224948875255624
20-Dec-2018
14.67
-0.25
-1.675603217158177
19-Dec-2018
14.92
0.01
0.0670690811535882
18-Dec-2018
14.91
-0.01
-0.06702412868632708
17-Dec-2018
14.92
-0.27
-1.7774851876234365
14-Dec-2018
15.19
-0.11
-0.7189542483660131
13-Dec-2018
15.3
-0.05
-0.3257328990228013
12-Dec-2018
15.35
0.2
1.3201320132013201
11-Dec-2018
15.15
0.14
0.9327115256495669
10-Dec-2018
15.01
-0.21
-1.3797634691195795
07-Dec-2018
15.22
0.08
0.5284015852047557
06-Dec-2018
15.14
-0.47
-3.0108904548366433
05-Dec-2018
15.61
-0.22
-1.3897662665824384
04-Dec-2018
15.83
-0.06
-0.3775959723096287
03-Dec-2018
15.89
0.2
1.2746972594008923
30-Nov-2018
15.69
-0.09
-0.5703422053231939
29-Nov-2018
15.78
0.09
0.5736137667304015
28-Nov-2018
15.69
0.03
0.19157088122605365
27-Nov-2018
15.66
-0.04
-0.25477707006369427
26-Nov-2018
15.7
0.15
0.9646302250803859
23-Nov-2018
15.55
-0.04
-0.25657472738935216
22-Nov-2018
15.59
0.01
0.06418485237483953
21-Nov-2018
15.58
0.18
1.1688311688311688
20-Nov-2018
15.4
-0.42
-2.6548672566371683
19-Nov-2018
15.82
-0.05
-0.315059861373661
16-Nov-2018
15.87
-0.06
-0.3766478342749529
15-Nov-2018
15.93
-0.16
-0.9944064636420137
14-Nov-2018
16.09
0
0
13-Nov-2018
16.09
-0.05
-0.3097893432465923
12-Nov-2018
16.14
-0.1
-0.6157635467980296
09-Nov-2018
16.24
-0.12
-0.7334963325183375
08-Nov-2018
16.36
0.05
0.30656039239730226
07-Nov-2018
16.31
0.11
0.6790123456790124
06-Nov-2018
16.2
0
0
05-Nov-2018
16.2
-0.1
-0.6134969325153374
02-Nov-2018
16.3
0.13
0.8039579468150897
31-Oct-2018
16.17
0.4
2.5364616360177554
30-Oct-2018
15.77
-0.22
-1.3758599124452784
29-Oct-2018
15.99
0.3
1.9120458891013383
26-Oct-2018
15.69
-0.16
-1.0094637223974763
25-Oct-2018
15.85
0.01
0.06313131313131314
24-Oct-2018
15.84
0.12
0.7633587786259542
23-Oct-2018
15.72
-0.42
-2.6022304832713754
22-Oct-2018
16.14
-0.11
-0.676923076923077
19-Oct-2018
16.25
-0.15
-0.9146341463414634
18-Oct-2018
16.4
-0.11
-0.6662628709872804
17-Oct-2018
16.51
-0.04
-0.24169184290030213
16-Oct-2018
16.55
0.27
1.6584766584766584
15-Oct-2018
16.28
-0.15
-0.9129640900791236
12-Oct-2018
16.43
-0.11
-0.6650544135429263
11-Oct-2018
16.54
-0.23
-1.3714967203339297
10-Oct-2018
16.77
-0.36
-2.1015761821366024
09-Oct-2018
17.13
-0.02
-0.11661807580174927
08-Oct-2018
17.15
-0.21
-1.2096774193548387
05-Oct-2018
17.36
-0.25
-1.4196479273140261
04-Oct-2018
17.61
-0.16
-0.9003939223410242
03-Oct-2018
17.77
0.11
0.622876557191393
02-Oct-2018
17.66
-0.19
-1.0644257703081232
01-Oct-2018
17.85
0.17
0.9615384615384616
28-Sept-2018
17.68
-0.18
-1.007838745800672
27-Sept-2018
17.86
0.02
0.11210762331838565
26-Sept-2018
17.84
0.01
0.056085249579360626
25-Sept-2018
17.83
0.16
0.9054895302773062
24-Sept-2018
17.67
-0.09
-0.5067567567567568
21-Sept-2018
17.76
0.1
0.5662514156285391
20-Sept-2018
17.66
0.06
0.3409090909090909
19-Sept-2018
17.6
0.04
0.22779043280182232
18-Sept-2018
17.56
0.02
0.11402508551881414
17-Sept-2018
17.54
-0.05
-0.28425241614553726
14-Sept-2018
17.59
0.02
0.11383039271485487
13-Sept-2018
17.57
0.1
0.5724098454493417
12-Sept-2018
17.47
0.08
0.46003450258769407
11-Sept-2018
17.39
-0.03
-0.17221584385763491
10-Sept-2018
17.42
0.12
0.6936416184971098
07-Sept-2018
17.3
-0.1
-0.5747126436781609
06-Sept-2018
17.4
-0.03
-0.1721170395869191
05-Sept-2018
17.43
-0.13
-0.7403189066059226
04-Sept-2018
17.56
-0.15
-0.846979107848673
03-Sept-2018
17.71
-0.03
-0.16910935738444194
31-Aug-2018
17.74
-0.15
-0.8384572386808273
30-Aug-2018
17.89
-0.06
-0.3342618384401114
29-Aug-2018
17.95
0.01
0.055741360089186176
28-Aug-2018
17.94
0.05
0.27948574622694244
27-Aug-2018
17.89
0.13
0.7319819819819819
24-Aug-2018
17.76
0.03
0.1692047377326565
23-Aug-2018
17.73
0.03
0.1694915254237288
22-Aug-2018
17.7
-0.09
-0.5059021922428331
21-Aug-2018
17.79
0.09
0.5084745762711864
20-Aug-2018
17.7
0.17
0.9697661152310325
17-Aug-2018
17.53
-0.02
-0.11396011396011396
16-Aug-2018
17.55
-0.2
-1.1267605633802817
14-Aug-2018
17.75
-0.09
-0.5044843049327354
13-Aug-2018
17.84
0.04
0.2247191011235955
10-Aug-2018
17.8
-0.25
-1.3850415512465375
09-Aug-2018
18.05
0.03
0.16648168701442842
08-Aug-2018
18.02
-0.09
-0.4969630038652678
07-Aug-2018
18.11
0.14
0.7790762381747357
06-Aug-2018
17.97
-0.03
-0.16666666666666666
03-Aug-2018
18
0.09
0.5025125628140703
02-Aug-2018
17.91
-0.14
-0.775623268698061
01-Aug-2018
18.05
-0.01
-0.05537098560354374
31-Jul-2018
18.06
-0.08
-0.4410143329658214
30-Jul-2018
18.14
-0.1
-0.5482456140350878
27-Jul-2018
18.24
0.05
0.2748763056624519
26-Jul-2018
18.19
0.05
0.2756339581036384
25-Jul-2018
18.14
-0.13
-0.7115489874110563
24-Jul-2018
18.27
0.11
0.6057268722466961
23-Jul-2018
18.16
0.01
0.05509641873278237
20-Jul-2018
18.15
-0.09
-0.4934210526315789
19-Jul-2018
18.24
-0.1
-0.5452562704471101
18-Jul-2018
18.34
0.17
0.9356081452944414
17-Jul-2018
18.17
0.02
0.11019283746556474
16-Jul-2018
18.15
0.1
0.554016620498615
13-Jul-2018
18.05
0.06
0.33351862145636463
12-Jul-2018
17.99
0.12
0.6715165081141579
11-Jul-2018
17.87
-0.21
-1.1615044247787611
10-Jul-2018
18.08
0.15
0.8365867261572784
09-Jul-2018
17.93
0.14
0.7869589657110736
06-Jul-2018
17.79
-0.01
-0.056179775280898875
05-Jul-2018
17.8
0.12
0.6787330316742082
04-Jul-2018
17.68
-0.11
-0.6183249016301293
03-Jul-2018
17.79
0.15
0.8503401360544217
02-Jul-2018
17.64
-0.22
-1.2318029115341544
29-Jun-2018
17.86
0.27
1.534963047185901
28-Jun-2018
17.59
-0.25
-1.4013452914798206
27-Jun-2018
17.84
0.14
0.7909604519774012
26-Jun-2018
17.7
-0.06
-0.33783783783783783
25-Jun-2018
17.76
-0.15
-0.8375209380234506
22-Jun-2018
17.91
0.08
0.448681996634885
21-Jun-2018
17.83
-0.13
-0.7238307349665924
20-Jun-2018
17.96
0.01
0.055710306406685235
19-Jun-2018
17.95
-0.17
-0.9381898454746137
18-Jun-2018
18.12
-0.23
-1.2534059945504088
15-Jun-2018
18.35
-0.06
-0.32590983161325365
14-Jun-2018
18.41
0.22
1.2094557449147882
13-Jun-2018
18.19
0.04
0.22038567493112948
12-Jun-2018
18.15
0.01
0.05512679162072767
11-Jun-2018
18.14
0.07
0.387382401770891
08-Jun-2018
18.07
-0.11
-0.605060506050605
07-Jun-2018
18.18
0.1
0.5530973451327433
06-Jun-2018
18.08
-0.19
-1.0399562123700055
05-Jun-2018
18.27
0.08
0.439802089059923
04-Jun-2018
18.19
0.07
0.38631346578366443
01-Jun-2018
18.12
0.14
0.778642936596218
31-May-2018
17.98
0.03
0.1671309192200557
30-May-2018
17.95
-0.01
-0.0556792873051225
29-May-2018
17.96
-0.2
-1.1013215859030836
28-May-2018
18.16
-0.03
-0.16492578339747113
25-May-2018
18.19
-0.04
-0.21941854086670323
24-May-2018
18.23
-0.04
-0.21893814997263272
23-May-2018
18.27
-0.22
-1.1898323418063819
22-May-2018
18.49
0.11
0.5984766050054406
18-May-2018
18.38
0.03
0.16348773841961853
17-May-2018
18.35
0.04
0.2184598580010923
16-May-2018
18.31
0
0
15-May-2018
18.31
-0.13
-0.7049891540130152
14-May-2018
18.44
-0.05
-0.2704164413196322
11-May-2018
18.49
0.01
0.05411255411255411
09-May-2018
18.48
0.07
0.38022813688212925
08-May-2018
18.41
-0.09
-0.4864864864864865
07-May-2018
18.5
0.17
0.9274413529732679
04-May-2018
18.33
0.01
0.05458515283842795
03-May-2018
18.32
-0.03
-0.16348773841961853
02-May-2018
18.35
0.19
1.0462555066079295
30-Apr-2018
18.16
0.06
0.3314917127071823
27-Apr-2018
18.1
0.1
0.5555555555555556
26-Apr-2018
18
0.16
0.8968609865470852
25-Apr-2018
17.84
-0.25
-1.3819789939192924
24-Apr-2018
18.09
-0.05
-0.2756339581036384
23-Apr-2018
18.14
0.01
0.05515719801434087
20-Apr-2018
18.13
0.03
0.16574585635359115
19-Apr-2018
18.1
0.01
0.055279159756771695
18-Apr-2018
18.09
0.01
0.05530973451327434
17-Apr-2018
18.08
0.2
1.1185682326621924
16-Apr-2018
17.88
-0.06
-0.33444816053511706
13-Apr-2018
17.94
0.08
0.4479283314669653
12-Apr-2018
17.86
0.06
0.33707865168539325
11-Apr-2018
17.8
-0.03
-0.16825574873808188
10-Apr-2018
17.83
0.1
0.5640157924421884
09-Apr-2018
17.73
-0.06
-0.3372681281618887
06-Apr-2018
17.79
0.05
0.2818489289740699
05-Apr-2018
17.74
0.41
2.3658395845354874
04-Apr-2018
17.33
-0.18
-1.0279840091376355
03-Apr-2018
17.51
-0.1
-0.5678591709256104
29-Mar-2018
17.61
0.14
0.8013737836290784
28-Mar-2018
17.47
0
0
27-Mar-2018
17.47
0.11
0.6336405529953917
26-Mar-2018
17.36
-0.12
-0.6864988558352403
23-Mar-2018
17.48
-0.04
-0.228310502283105
22-Mar-2018
17.52
-0.29
-1.6282987085906795
21-Mar-2018
17.81
-0.06
-0.33575825405707893
20-Mar-2018
17.87
0.04
0.2243409983174425
19-Mar-2018
17.83
-0.15
-0.8342602892102335
16-Mar-2018
17.98
0.1
0.5592841163310962
15-Mar-2018
17.88
0.07
0.3930376193149916
14-Mar-2018
17.81
-0.19
-1.0555555555555556
13-Mar-2018
18
-0.13
-0.7170435741864313
12-Mar-2018
18.13
0.02
0.11043622308117063
09-Mar-2018
18.11
0.08
0.4437049362174154
08-Mar-2018
18.03
0.33
1.8644067796610169
07-Mar-2018
17.7
-0.05
-0.28169014084507044
06-Mar-2018
17.75
0.24
1.3706453455168475
05-Mar-2018
17.51
0
0
02-Mar-2018
17.51
-0.3
-1.6844469399213924
01-Mar-2018
17.81
-0.34
-1.8732782369146006
28-Feb-2018
18.15
0
0
27-Feb-2018
18.15
-0.02
-0.1100715465052284
26-Feb-2018
18.17
0.11
0.6090808416389811
23-Feb-2018
18.06
0.05
0.277623542476402
22-Feb-2018
18.01
-0.01
-0.05549389567147614
21-Feb-2018
18.02
0.03
0.16675931072818231
20-Feb-2018
17.99
0.05
0.2787068004459309
19-Feb-2018
17.94
-0.01
-0.055710306406685235
16-Feb-2018
17.95
0.11
0.6165919282511211
15-Feb-2018
17.84
0.23
1.306076093128904
14-Feb-2018
17.61
0.1
0.5711022272986864
13-Feb-2018
17.51
-0.13
-0.7369614512471655
12-Feb-2018
17.64
0.03
0.17035775127768313
09-Feb-2018
17.61
-0.28
-1.5651201788708775
08-Feb-2018
17.89
-0.22
-1.2147984538928769
07-Feb-2018
18.11
0.13
0.7230255839822024
06-Feb-2018
17.98
-0.23
-1.2630422844590885
05-Feb-2018
18.21
-0.27
-1.4610389610389611
02-Feb-2018
18.48
-0.24
-1.2820512820512822
01-Feb-2018
18.72
-0.08
-0.425531914893617
31-Jan-2018
18.8
0.03
0.15982951518380395
30-Jan-2018
18.77
-0.17
-0.8975712777191129
29-Jan-2018
18.94
-0.02
-0.10548523206751055
26-Jan-2018
18.96
0.17
0.9047365620010644
25-Jan-2018
18.79
-0.17
-0.8966244725738397
24-Jan-2018
18.96
-0.02
-0.1053740779768177
23-Jan-2018
18.98
0.01
0.05271481286241434
22-Jan-2018
18.97
0.03
0.1583949313621964
19-Jan-2018
18.94
0.18
0.9594882729211087
18-Jan-2018
18.76
0.1
0.5359056806002144
17-Jan-2018
18.66
-0.1
-0.5330490405117271
16-Jan-2018
18.76
0.02
0.10672358591248667
15-Jan-2018
18.74
0.06
0.32119914346895073
12-Jan-2018
18.68
0.01
0.05356186395286556
11-Jan-2018
18.67
0.01
0.05359056806002144
10-Jan-2018
18.66
-0.12
-0.6389776357827476
09-Jan-2018
18.78
0.06
0.32051282051282054
08-Jan-2018
18.72
0.1
0.5370569280343717
05-Jan-2018
18.62
0.19
1.0309278350515463
04-Jan-2018
18.43
0.29
1.5986769570011026
03-Jan-2018
18.14
0.12
0.6659267480577137
02-Jan-2018
18.02
-0.09
-0.4969630038652678
29-Dec-2017
18.11
-0.12
-0.6582556226001097
28-Dec-2017
18.23
-0.01
-0.05482456140350877
27-Dec-2017
18.24
-0.03
-0.16420361247947454
22-Dec-2017
18.27
0.02
0.1095890410958904
21-Dec-2017
18.25
-0.07
-0.38209606986899564
20-Dec-2017
18.32
-0.11
-0.5968529571351058
19-Dec-2017
18.43
-0.01
-0.05422993492407809
18-Dec-2017
18.44
0.28
1.5418502202643172
15-Dec-2017
18.16
-0.16
-0.8733624454148472
14-Dec-2017
18.32
-0.09
-0.4888647474198805
13-Dec-2017
18.41
0.02
0.10875475802066341
12-Dec-2017
18.39
0.02
0.10887316276537834
11-Dec-2017
18.37
-0.03
-0.16304347826086957
08-Dec-2017
18.4
0.17
0.9325287986834887
07-Dec-2017
18.23
0.05
0.27502750275027504
06-Dec-2017
18.18
-0.06
-0.32894736842105265
05-Dec-2017
18.24
-0.06
-0.32786885245901637
04-Dec-2017
18.3
0.16
0.8820286659316428
01-Dec-2017
18.14
-0.12
-0.6571741511500547
30-Nov-2017
18.26
-0.11
-0.5988023952095808
29-Nov-2017
18.37
0.19
1.045104510451045
28-Nov-2017
18.18
0
0
27-Nov-2017
18.18
-0.08
-0.43811610076670315
24-Nov-2017
18.26
0.05
0.2745744096650192
23-Nov-2017
18.21
-0.1
-0.5461496450027308
22-Nov-2017
18.31
-0.01
-0.05458515283842795
21-Nov-2017
18.32
0.11
0.6040637012630423
20-Nov-2017
18.21
0.07
0.38588754134509373
17-Nov-2017
18.14
-0.1
-0.5482456140350878
16-Nov-2017
18.24
0.18
0.9966777408637874
15-Nov-2017
18.06
-0.21
-1.1494252873563218
14-Nov-2017
18.27
0.06
0.32948929159802304
13-Nov-2017
18.21
-0.2
-1.0863661053775122
10-Nov-2017
18.41
0.01
0.05434782608695652
09-Nov-2017
18.4
-0.18
-0.9687836383207751
08-Nov-2017
18.58
-0.16
-0.8537886872998933
07-Nov-2017
18.74
-0.01
-0.05333333333333334
06-Nov-2017
18.75
-0.02
-0.10655301012253596
03-Nov-2017
18.77
0.06
0.32068412613575625
02-Nov-2017
18.71
0.01
0.053475935828877004
31-Oct-2017
18.7
0
0
30-Oct-2017
18.7
0.02
0.10706638115631692
27-Oct-2017
18.68
0.11
0.5923532579429187
26-Oct-2017
18.57
0.16
0.8690928843020098
25-Oct-2017
18.41
0.03
0.1632208922742111
24-Oct-2017
18.38
-0.03
-0.16295491580662683
23-Oct-2017
18.41
0.05
0.27233115468409586
20-Oct-2017
18.36
0.1
0.547645125958379
19-Oct-2017
18.26
-0.21
-1.136978884677856
18-Oct-2017
18.47
0.01
0.05417118093174431
17-Oct-2017
18.46
0
0
16-Oct-2017
18.46
0.02
0.10845986984815618
13-Oct-2017
18.44
0.04
0.21739130434782608
12-Oct-2017
18.4
0.02
0.1088139281828074
11-Oct-2017
18.38
0.02
0.10893246187363835
10-Oct-2017
18.36
-0.04
-0.21739130434782608
09-Oct-2017
18.4
0.01
0.054377379010331704
06-Oct-2017
18.39
-0.04
-0.21703743895822028
05-Oct-2017
18.43
0.03
0.16304347826086957
04-Oct-2017
18.4
-0.1
-0.5405405405405406
03-Oct-2017
18.5
0.08
0.43431053203040176
02-Oct-2017
18.42
0.13
0.7107709130672498
29-Sept-2017
18.29
0.05
0.2741228070175439
28-Sept-2017
18.24
0.01
0.05485463521667581
27-Sept-2017
18.23
0.09
0.4961411245865491
26-Sept-2017
18.14
-0.01
-0.05509641873278237
25-Sept-2017
18.15
-0.02
-0.1100715465052284
22-Sept-2017
18.17
-0.03
-0.16483516483516483
21-Sept-2017
18.2
0.03
0.1651073197578426
20-Sept-2017
18.17
-0.03
-0.16483516483516483
19-Sept-2017
18.2
0.01
0.05497526113249038
18-Sept-2017
18.19
0.08
0.4417448923246825
15-Sept-2017
18.11
0
0
14-Sept-2017
18.11
0.01
0.055248618784530384
13-Sept-2017
18.1
0.03
0.16602102933038185
12-Sept-2017
18.07
0.05
0.27746947835738067
11-Sept-2017
18.02
0.22
1.2359550561797752
08-Sept-2017
17.8
0.02
0.1124859392575928
07-Sept-2017
17.78
0.06
0.33860045146726864
06-Sept-2017
17.72
-0.04
-0.22522522522522523
05-Sept-2017
17.76
0.06
0.3389830508474576
04-Sept-2017
17.7
-0.07
-0.3939223410241981
01-Sept-2017
17.77
0.16
0.9085746734809768
31-Aug-2017
17.61
0.14
0.8013737836290784
30-Aug-2017
17.47
0.18
1.0410641989589358
29-Aug-2017
17.29
-0.24
-1.3690815744438105
28-Aug-2017
17.53
-0.14
-0.7923033389926429
25-Aug-2017
17.67
0.09
0.5119453924914675
24-Aug-2017
17.58
-0.05
-0.28360748723766305
23-Aug-2017
17.63
-0.03
-0.16987542468856173
22-Aug-2017
17.66
0.15
0.8566533409480297
21-Aug-2017
17.51
-0.06
-0.3414911781445646
18-Aug-2017
17.57
-0.23
-1.2921348314606742
17-Aug-2017
17.8
-0.08
-0.44742729306487694
16-Aug-2017
17.88
0.23
1.3031161473087818
14-Aug-2017
17.65
0.19
1.088201603665521
11-Aug-2017
17.46
-0.2
-1.1325028312570782
10-Aug-2017
17.66
-0.09
-0.5070422535211268
09-Aug-2017
17.75
-0.12
-0.6715165081141579
08-Aug-2017
17.87
0.01
0.055991041433370664
07-Aug-2017
17.86
0.03
0.16825574873808188
04-Aug-2017
17.83
0.2
1.1344299489506522
03-Aug-2017
17.63
-0.03
-0.16987542468856173
02-Aug-2017
17.66
-0.01
-0.056593095642331635
01-Aug-2017
17.67
0.01
0.056625141562853906
31-Jul-2017
17.66
0.04
0.22701475595913734
28-Jul-2017
17.62
-0.11
-0.6204173716864072
27-Jul-2017
17.73
-0.07
-0.39325842696629215
26-Jul-2017
17.8
0.1
0.5649717514124294
25-Jul-2017
17.7
0.06
0.3401360544217687
24-Jul-2017
17.64
0
0
21-Jul-2017
17.64
-0.3
-1.6722408026755853
20-Jul-2017
17.94
0.06
0.33557046979865773
19-Jul-2017
17.88
0.09
0.5059021922428331
18-Jul-2017
17.79
-0.14
-0.7808142777467931
17-Jul-2017
17.93
0.03
0.16759776536312848
14-Jul-2017
17.9
0.01
0.05589714924538849
13-Jul-2017
17.89
0.09
0.5056179775280899
12-Jul-2017
17.8
0.22
1.2514220705346986
11-Jul-2017
17.58
0.03
0.17094017094017094
10-Jul-2017
17.55
0.11
0.6307339449541285
07-Jul-2017
17.44
0.09
0.5187319884726225
06-Jul-2017
17.35
-0.19
-1.0832383124287344
05-Jul-2017
17.54
0.07
0.4006868918145392
04-Jul-2017
17.47
0
0
03-Jul-2017
17.47
0.11
0.6336405529953917
30-Jun-2017
17.36
0.05
0.28885037550548814
29-Jun-2017
17.31
-0.22
-1.2549914432401597
28-Jun-2017
17.53
-0.03
-0.17084282460136674
27-Jun-2017
17.56
-0.26
-1.4590347923681257
26-Jun-2017
17.82
0.12
0.6779661016949152
22-Jun-2017
17.7
-0.06
-0.33783783783783783
21-Jun-2017
17.76
-0.11
-0.6155567991046447
20-Jun-2017
17.87
-0.04
-0.22333891680625348
19-Jun-2017
17.91
0.19
1.072234762979684
16-Jun-2017
17.72
0.16
0.9111617312072893
15-Jun-2017
17.56
-0.28
-1.5695067264573992
14-Jun-2017
17.84
0.1
0.5636978579481398
13-Jun-2017
17.74
0.13
0.7382169222032936
12-Jun-2017
17.61
-0.2
-1.1229646266142617
09-Jun-2017
17.81
0.12
0.6783493499152063
08-Jun-2017
17.69
-0.09
-0.5061867266591676
07-Jun-2017
17.78
0.1
0.5656108597285068
06-Jun-2017
17.68
-0.1
-0.562429696287964
02-Jun-2017
17.78
0.07
0.3952569169960474
01-Jun-2017
17.71
0.04
0.22637238256932654
31-May-2017
17.67
0.04
0.22688598979013047
30-May-2017
17.63
0.03
0.17045454545454544
29-May-2017
17.6
-0.07
-0.39615166949632147
26-May-2017
17.67
0.01
0.056625141562853906
24-May-2017
17.66
0.06
0.3409090909090909
23-May-2017
17.6
0.02
0.11376564277588168
22-May-2017
17.58
0.02
0.11389521640091116
19-May-2017
17.56
0.2
1.152073732718894
18-May-2017
17.36
-0.23
-1.3075611142694712
17-May-2017
17.59
-0.27
-1.5117581187010078
16-May-2017
17.86
0.05
0.2807411566535654
15-May-2017
17.81
0.02
0.11242270938729623
12-May-2017
17.79
0.05
0.2818489289740699
11-May-2017
17.74
-0.09
-0.5047672462142456
10-May-2017
17.83
0.01
0.05611672278338945
09-May-2017
17.82
0.06
0.33783783783783783
08-May-2017
17.76
-0.04
-0.2247191011235955
05-May-2017
17.8
0.16
0.9070294784580499
04-May-2017
17.64
0.11
0.6274957216200798
03-May-2017
17.53
0.04
0.22870211549456831
02-May-2017
17.49
0.14
0.8069164265129684
28-Apr-2017
17.35
-0.01
-0.0576036866359447
27-Apr-2017
17.36
-0.04
-0.22988505747126436
26-Apr-2017
17.4
0.01
0.05750431282346176
25-Apr-2017
17.39
0.04
0.23054755043227665
24-Apr-2017
17.35
0.58
3.45855694692904
21-Apr-2017
16.77
0.03
0.17921146953405018
20-Apr-2017
16.74
0.06
0.3597122302158273
19-Apr-2017
16.68
0.03
0.18018018018018017
18-Apr-2017
16.65
-0.14
-0.8338296605122096
13-Apr-2017
16.79
-0.08
-0.4742145820983995
12-Apr-2017
16.87
-0.07
-0.4132231404958678
11-Apr-2017
16.94
0.01
0.05906674542232723
10-Apr-2017
16.93
0.02
0.11827321111768184
07-Apr-2017
16.91
0.01
0.05917159763313609
06-Apr-2017
16.9
-0.03
-0.1772002362669817
05-Apr-2017
16.93
0.06
0.35566093657379966
04-Apr-2017
16.87
-0.05
-0.29550827423167847
03-Apr-2017
16.92
0.05
0.2963841138114997
31-Mar-2017
16.87
0.01
0.05931198102016608
30-Mar-2017
16.86
0.09
0.5366726296958855
29-Mar-2017
16.77
0.07
0.41916167664670656
28-Mar-2017
16.7
0.1
0.6024096385542169
27-Mar-2017
16.6
-0.16
-0.954653937947494
24-Mar-2017
16.76
0.08
0.47961630695443647
23-Mar-2017
16.68
0.11
0.663850331925166
22-Mar-2017
16.57
-0.15
-0.8971291866028708
21-Mar-2017
16.72
-0.05
-0.2981514609421586
20-Mar-2017
16.77
0.04
0.2390914524805738
17-Mar-2017
16.73
0.02
0.11968880909634949
16-Mar-2017
16.71
0.12
0.7233273056057866
15-Mar-2017
16.59
0.04
0.24169184290030213
14-Mar-2017
16.55
-0.03
-0.18094089264173704
13-Mar-2017
16.58
-0.03
-0.1806140878988561
10-Mar-2017
16.61
0.09
0.5447941888619855
09-Mar-2017
16.52
0.04
0.24271844660194175
08-Mar-2017
16.48
0.02
0.12150668286755771
07-Mar-2017
16.46
-0.04
-0.24242424242424243
06-Mar-2017
16.5
-0.03
-0.18148820326678766
03-Mar-2017
16.53
0.02
0.12113870381586916
02-Mar-2017
16.51
-0.01
-0.06053268765133172
01-Mar-2017
16.52
0.29
1.786814540973506
28-Feb-2017
16.23
0.03
0.18518518518518517
27-Feb-2017
16.2
0.04
0.24752475247524752
24-Feb-2017
16.16
-0.21
-1.2828344532681735
23-Feb-2017
16.37
0.08
0.4910988336402701
22-Feb-2017
16.29
-0.06
-0.3669724770642202
21-Feb-2017
16.35
0.1
0.6153846153846154
20-Feb-2017
16.25
0.07
0.4326328800988875
17-Feb-2017
16.18
-0.09
-0.5531653349723418
16-Feb-2017
16.27
-0.01
-0.06142506142506143
15-Feb-2017
16.28
0.05
0.3080714725816389
14-Feb-2017
16.23
0.02
0.12338062924120913
13-Feb-2017
16.21
0.17
1.059850374064838
10-Feb-2017
16.04
0.04
0.25
09-Feb-2017
16
0.17
1.0739102969046115
08-Feb-2017
15.83
-0.16
-1.0006253908692933
07-Feb-2017
15.99
0.02
0.12523481527864747
06-Feb-2017
15.97
-0.13
-0.8074534161490683
03-Feb-2017
16.1
0.08
0.4993757802746567
02-Feb-2017
16.02
0.03
0.18761726078799248
01-Feb-2017
15.99
0.03
0.18796992481203006
31-Jan-2017
15.96
-0.04
-0.25
30-Jan-2017
16
-0.18
-1.1124845488257107
27-Jan-2017
16.18
-0.05
-0.3080714725816389
26-Jan-2017
16.23
0
0
25-Jan-2017
16.23
0.2
1.2476606363069245
24-Jan-2017
16.03
0
0
23-Jan-2017
16.03
-0.09
-0.5583126550868487
20-Jan-2017
16.12
-0.01
-0.06199628022318661
19-Jan-2017
16.13
0.11
0.686641697877653
18-Jan-2017
16.02
0.03
0.18761726078799248
17-Jan-2017
15.99
-0.04
-0.2495321272613849
16-Jan-2017
16.03
-0.1
-0.6199628022318661
13-Jan-2017
16.13
0.11
0.686641697877653
12-Jan-2017
16.02
-0.15
-0.9276437847866419
11-Jan-2017
16.17
0.13
0.8104738154613467
10-Jan-2017
16.04
-0.03
-0.18668326073428748
09-Jan-2017
16.07
-0.06
-0.3719776813391196
06-Jan-2017
16.13
0
0
05-Jan-2017
16.13
0.06
0.37336652146857496
04-Jan-2017
16.07
-0.07
-0.43370508054522927
03-Jan-2017
16.14
0.05
0.3107520198881293
02-Jan-2017
16.09
0.18
1.1313639220615965
30-Dec-2016
15.91
0
0
29-Dec-2016
15.91
0
0
28-Dec-2016
15.91
-0.04
-0.2507836990595611
27-Dec-2016
15.95
0.04
0.251414204902577
23-Dec-2016
15.91
0.07
0.44191919191919193
22-Dec-2016
15.84
-0.02
-0.12610340479192939
21-Dec-2016
15.86
-0.03
-0.18879798615481436
20-Dec-2016
15.89
0.07
0.4424778761061947
19-Dec-2016
15.82
0.02
0.12658227848101267
16-Dec-2016
15.8
0.12
0.7653061224489796
15-Dec-2016
15.68
0.09
0.5772931366260423
14-Dec-2016
15.59
-0.04
-0.2559181062060141
13-Dec-2016
15.63
0.03
0.19230769230769232
12-Dec-2016
15.6
0.1
0.6451612903225806
09-Dec-2016
15.5
0.08
0.5188067444876784
08-Dec-2016
15.42
0.16
1.0484927916120577
07-Dec-2016
15.26
0.26
1.7333333333333334
06-Dec-2016
15
0.13
0.8742434431741762
05-Dec-2016
14.87
0.09
0.6089309878213802
02-Dec-2016
14.78
-0.11
-0.7387508394895903
01-Dec-2016
14.89
-0.1
-0.66711140760507
30-Nov-2016
14.99
0.13
0.8748317631224765
29-Nov-2016
14.86
-0.02
-0.13440860215053763
28-Nov-2016
14.88
-0.11
-0.733822548365577
25-Nov-2016
14.99
0.05
0.33467202141900937
24-Nov-2016
14.94
0.04
0.2684563758389262
23-Nov-2016
14.9
-0.15
-0.9966777408637874
22-Nov-2016
15.05
0.12
0.8037508372404555
21-Nov-2016
14.93
0.03
0.20134228187919462
18-Nov-2016
14.9
0
0
17-Nov-2016
14.9
0.03
0.20174848688634836
16-Nov-2016
14.87
-0.02
-0.1343183344526528
15-Nov-2016
14.89
-0.01
-0.06711409395973154
14-Nov-2016
14.9
-0.03
-0.20093770931011387
11-Nov-2016
14.93
-0.21
-1.3870541611624836
10-Nov-2016
15.14
0.11
0.7318695941450433
09-Nov-2016
15.03
0.19
1.280323450134771
08-Nov-2016
14.84
-0.01
-0.06734006734006734
07-Nov-2016
14.85
0.17
1.1580381471389645
04-Nov-2016
14.68
-0.18
-1.2113055181695829
03-Nov-2016
14.86
-0.03
-0.20147750167897918
02-Nov-2016
14.89
-0.32
-2.10387902695595
31-Oct-2016
15.21
-0.04
-0.26229508196721313
28-Oct-2016
15.25
-0.07
-0.45691906005221933
27-Oct-2016
15.32
0.08
0.5249343832020997
26-Oct-2016
15.24
-0.22
-1.423027166882277
25-Oct-2016
15.46
-0.04
-0.25806451612903225
24-Oct-2016
15.5
0.12
0.7802340702210663
21-Oct-2016
15.38
-0.01
-0.0649772579597141
20-Oct-2016
15.39
0.04
0.26058631921824105
19-Oct-2016
15.35
0
0
18-Oct-2016
15.35
0.2
1.3201320132013201
17-Oct-2016
15.15
-0.13
-0.8507853403141361
14-Oct-2016
15.28
0.33
2.2073578595317724
13-Oct-2016
14.95
-0.21
-1.3852242744063326
12-Oct-2016
15.16
-0.11
-0.7203667321545514
11-Oct-2016
15.27
0
0
10-Oct-2016
15.27
0.15
0.9920634920634921
07-Oct-2016
15.12
-0.21
-1.36986301369863
06-Oct-2016
15.33
-0.01
-0.0651890482398957
05-Oct-2016
15.34
-0.1
-0.6476683937823834
04-Oct-2016
15.44
0.17
1.1132940406024885
03-Oct-2016
15.27
0.08
0.5266622778143516
30-Sept-2016
15.19
-0.17
-1.1067708333333333
29-Sept-2016
15.36
0.09
0.5893909626719057
28-Sept-2016
15.27
0.17
1.1258278145695364
27-Sept-2016
15.1
-0.03
-0.1982815598149372
26-Sept-2016
15.13
-0.29
-1.880674448767834
23-Sept-2016
15.42
-0.15
-0.9633911368015414
22-Sept-2016
15.57
0.28
1.8312622629169393
21-Sept-2016
15.29
0.04
0.26229508196721313
20-Sept-2016
15.25
0.05
0.32894736842105265
19-Sept-2016
15.2
0.14
0.9296148738379814
16-Sept-2016
15.06
0
0
15-Sept-2016
15.06
-0.06
-0.3968253968253968
14-Sept-2016
15.12
-0.05
-0.3295978905735003
13-Sept-2016
15.17
0
0
12-Sept-2016
15.17
-0.25
-1.6212710765239948
09-Sept-2016
15.42
-0.1
-0.6443298969072165
08-Sept-2016
15.52
-0.1
-0.6402048655569782
07-Sept-2016
15.62
0
0
06-Sept-2016
15.62
0.03
0.19243104554201412
05-Sept-2016
15.59
0.12
0.7756948933419522
02-Sept-2016
15.47
0.08
0.5198180636777128
01-Sept-2016
15.39
-0.04
-0.2592352559948153
31-Aug-2016
15.43
-0.07
-0.45161290322580644
30-Aug-2016
15.5
0.13
0.8458035133376708
29-Aug-2016
15.37
0.02
0.13029315960912052
26-Aug-2016
15.35
0.03
0.195822454308094
25-Aug-2016
15.32
-0.13
-0.8414239482200647
24-Aug-2016
15.45
-0.03
-0.1937984496124031
23-Aug-2016
15.48
0.15
0.9784735812133072
22-Aug-2016
15.33
0.03
0.19607843137254902
19-Aug-2016
15.3
-0.13
-0.8425145819831497
18-Aug-2016
15.43
0.09
0.5867014341590613
17-Aug-2016
15.34
-0.16
-1.032258064516129
16-Aug-2016
15.5
-0.07
-0.449582530507386
12-Aug-2016
15.57
0.02
0.12861736334405144
11-Aug-2016
15.55
0.07
0.45219638242894056
10-Aug-2016
15.48
0.05
0.32404406999351915
09-Aug-2016
15.43
0.12
0.7838014369693012
08-Aug-2016
15.31
0.03
0.19633507853403143
05-Aug-2016
15.28
0.24
1.5957446808510638
04-Aug-2016
15.04
0.04
0.26666666666666666
03-Aug-2016
15
-0.13
-0.8592200925313945
02-Aug-2016
15.13
-0.14
-0.91683038637852
01-Aug-2016
15.27
-0.04
-0.2612671456564337
29-Jul-2016
15.31
-0.03
-0.19556714471968709
28-Jul-2016
15.34
-0.08
-0.5188067444876784
27-Jul-2016
15.42
0.12
0.7843137254901961
26-Jul-2016
15.3
0.06
0.3937007874015748
25-Jul-2016
15.24
0.05
0.32916392363396973
22-Jul-2016
15.19
0.04
0.264026402640264
21-Jul-2016
15.15
0.02
0.13218770654329148
20-Jul-2016
15.13
0.11
0.7323568575233023
19-Jul-2016
15.02
0.01
0.06662225183211193
18-Jul-2016
15.01
-0.03
-0.19946808510638298
15-Jul-2016
15.04
-0.09
-0.5948446794448117
14-Jul-2016
15.13
0.12
0.7994670219853431
13-Jul-2016
15.01
0.06
0.4013377926421405
12-Jul-2016
14.95
0.18
1.2186865267433988
11-Jul-2016
14.77
0.21
1.4423076923076923
08-Jul-2016
14.56
0.15
1.040943789035392
07-Jul-2016
14.41
0.2
1.4074595355383532
06-Jul-2016
14.21
-0.22
-1.5246015246015245
05-Jul-2016
14.43
-0.24
-1.6359918200408998
04-Jul-2016
14.67
-0.09
-0.6097560975609756
01-Jul-2016
14.76
0.21
1.443298969072165
30-Jun-2016
14.55
0.07
0.48342541436464087
29-Jun-2016
14.48
0.23
1.6140350877192982
28-Jun-2016
14.25
0.32
2.297200287150036
27-Jun-2016
13.93
-0.56
-3.864734299516908
24-Jun-2016
14.49
-0.7
-4.608294930875576
22-Jun-2016
15.19
0.12
0.79628400796284
21-Jun-2016
15.07
0.06
0.39973351099267157
20-Jun-2016
15.01
0.44
3.01990391214825
17-Jun-2016
14.57
0.29
2.030812324929972
16-Jun-2016
14.28
-0.21
-1.4492753623188406
15-Jun-2016
14.49
-0.02
-0.13783597518952448
14-Jun-2016
14.51
-0.19
-1.2925170068027212
13-Jun-2016
14.7
-0.27
-1.8036072144288577
10-Jun-2016
14.97
-0.4
-2.6024723487312946
09-Jun-2016
15.37
-0.08
-0.517799352750809
08-Jun-2016
15.45
-0.03
-0.1937984496124031
07-Jun-2016
15.48
0.18
1.1764705882352942
06-Jun-2016
15.3
0.05
0.32786885245901637
03-Jun-2016
15.25
-0.13
-0.8452535760728218
02-Jun-2016
15.38
0.02
0.13020833333333334
01-Jun-2016
15.36
-0.17
-1.0946555054732776
31-May-2016
15.53
-0.02
-0.12861736334405144
30-May-2016
15.55
0.05
0.3225806451612903
27-May-2016
15.5
0.08
0.5188067444876784
26-May-2016
15.42
-0.02
-0.12953367875647667
25-May-2016
15.44
0.27
1.7798286090969018
24-May-2016
15.17
0.23
1.5394912985274432
23-May-2016
14.94
0
0
20-May-2016
14.94
0.15
1.0141987829614605
19-May-2016
14.79
-0.03
-0.20242914979757085
18-May-2016
14.82
0.05
0.33852403520649965
17-May-2016
14.77
-0.04
-0.2700877785280216
13-May-2016
14.81
0
0
12-May-2016
14.81
0.08
0.5431093007467753
11-May-2016
14.73
-0.1
-0.6743088334457181
10-May-2016
14.83
0.04
0.2704530087897228
09-May-2016
14.79
0.12
0.8179959100204499
06-May-2016
14.67
-0.05
-0.33967391304347827
04-May-2016
14.72
-0.11
-0.7417397167902899
03-May-2016
14.83
-0.2
-1.3306719893546242
02-May-2016
15.03
-0.03
-0.199203187250996
29-Apr-2016
15.06
-0.24
-1.5686274509803921
28-Apr-2016
15.3
-0.08
-0.5201560468140443
27-Apr-2016
15.38
0.14
0.9186351706036745
26-Apr-2016
15.24
0.07
0.4614370468029005
25-Apr-2016
15.17
-0.14
-0.914435009797518
22-Apr-2016
15.31
0.04
0.26195153896529144
21-Apr-2016
15.27
-0.07
-0.45632333767926986
20-Apr-2016
15.34
-0.03
-0.1951854261548471
19-Apr-2016
15.37
0.21
1.3852242744063326
18-Apr-2016
15.16
0
0
15-Apr-2016
15.16
0.03
0.1982815598149372
14-Apr-2016
15.13
0.07
0.4648074369189907
13-Apr-2016
15.06
0.35
2.379333786539769
12-Apr-2016
14.71
-0.08
-0.5409060175794456
11-Apr-2016
14.79
0.1
0.6807351940095303
08-Apr-2016
14.69
0.15
1.031636863823934
07-Apr-2016
14.54
0.02
0.13774104683195593
06-Apr-2016
14.52
-0.01
-0.06882312456985547
05-Apr-2016
14.53
-0.3
-2.0229265003371544
04-Apr-2016
14.83
0.15
1.021798365122616
01-Apr-2016
14.68
-0.29
-1.9372077488309953
31-Mar-2016
14.97
-0.14
-0.9265387160820648
30-Mar-2016
15.11
0.29
1.9568151147098516
29-Mar-2016
14.82
-0.02
-0.1347708894878706
24-Mar-2016
14.84
-0.11
-0.7357859531772575
23-Mar-2016
14.95
0.06
0.40295500335795836
22-Mar-2016
14.89
-0.07
-0.4679144385026738
21-Mar-2016
14.96
-0.02
-0.13351134846461948
18-Mar-2016
14.98
0.07
0.4694835680751174
17-Mar-2016
14.91
-0.15
-0.9960159362549801
16-Mar-2016
15.06
0.06
0.4
15-Mar-2016
15
-0.11
-0.727994705493051
14-Mar-2016
15.11
0.08
0.5322687957418496
11-Mar-2016
15.03
0
0
10-Mar-2016
15.03
0.22
1.4854827819041188
09-Mar-2016
14.81
0.09
0.6114130434782609
08-Mar-2016
14.72
-0.04
-0.27100271002710025
07-Mar-2016
14.76
-0.12
-0.8064516129032258
04-Mar-2016
14.88
0
0
03-Mar-2016
14.88
0.02
0.13458950201884254
02-Mar-2016
14.86
0.02
0.1347708894878706
01-Mar-2016
14.84
0.24
1.643835616438356
29-Feb-2016
14.6
0
0
26-Feb-2016
14.6
0.16
1.10803324099723
25-Feb-2016
14.44
0.29
2.049469964664311
24-Feb-2016
14.15
-0.54
-3.6759700476514636
23-Feb-2016
14.69
-0.04
-0.27155465037338766
22-Feb-2016
14.73
0.31
2.1497919556171983
19-Feb-2016
14.42
-0.21
-1.4354066985645932
18-Feb-2016
14.63
0.17
1.1756569847856155
17-Feb-2016
14.46
0.33
2.335456475583864
16-Feb-2016
14.13
-0.08
-0.5629838142153413
15-Feb-2016
14.21
0.59
4.33186490455213
12-Feb-2016
13.62
-0.07
-0.5113221329437546
11-Feb-2016
13.69
-0.33
-2.353780313837375
10-Feb-2016
14.02
0.3
2.186588921282799
09-Feb-2016
13.72
-0.26
-1.859799713876967
08-Feb-2016
13.98
-0.69
-4.703476482617587
05-Feb-2016
14.67
0.03
0.20491803278688525
04-Feb-2016
14.64
-0.19
-1.2811867835468644
03-Feb-2016
14.83
-0.1
-0.6697923643670463
02-Feb-2016
14.93
-0.25
-1.6469038208168643
01-Feb-2016
15.18
-0.05
-0.3282994090610637
29-Jan-2016
15.23
0.12
0.7941760423560555
28-Jan-2016
15.11
-0.01
-0.06613756613756613
27-Jan-2016
15.12
0.03
0.1988071570576541
26-Jan-2016
15.09
0.06
0.3992015968063872
25-Jan-2016
15.03
-0.11
-0.726552179656539
22-Jan-2016
15.14
0.7
4.847645429362881
21-Jan-2016
14.44
0.07
0.4871259568545581
20-Jan-2016
14.37
-0.42
-2.839756592292089
19-Jan-2016
14.79
0.2
1.3708019191226868
18-Jan-2016
14.59
-0.04
-0.2734107997265892
15-Jan-2016
14.63
-0.33
-2.2058823529411766
14-Jan-2016
14.96
-0.45
-2.9201817001946786
13-Jan-2016
15.41
0.03
0.19505851755526657
12-Jan-2016
15.38
0.19
1.2508229098090848
11-Jan-2016
15.19
-0.11
-0.7189542483660131
08-Jan-2016
15.3
0.03
0.19646365422396855
07-Jan-2016
15.27
-0.26
-1.674179008370895
06-Jan-2016
15.53
-0.23
-1.4593908629441625
05-Jan-2016
15.76
0.01
0.06349206349206349
04-Jan-2016
15.75
-0.41
-2.537128712871287
31-Dec-2015
16.16
-0.07
-0.4313000616142945
30-Dec-2015
16.23
-0.05
-0.3071253071253071
29-Dec-2015
16.28
0.23
1.4330218068535825
28-Dec-2015
16.05
-0.04
-0.24860161591050342
23-Dec-2015
16.09
0.26
1.6424510423246999
22-Dec-2015
15.83
-0.18
-1.1242973141786383
21-Dec-2015
16.01
0.03
0.18773466833541927
18-Dec-2015
15.98
-0.24
-1.4796547472256474
17-Dec-2015
16.22
0.25
1.5654351909830932
16-Dec-2015
15.97
0.11
0.6935687263556116
15-Dec-2015
15.86
0.25
1.6015374759769379
14-Dec-2015
15.61
-0.02
-0.12795905310300704
11-Dec-2015
15.63
-0.35
-2.1902377972465583
10-Dec-2015
15.98
-0.07
-0.43613707165109034
09-Dec-2015
16.05
-0.06
-0.37243947858473
08-Dec-2015
16.11
-0.36
-2.185792349726776
07-Dec-2015
16.47
0.26
1.6039481801357187
04-Dec-2015
16.21
-0.17
-1.037851037851038
03-Dec-2015
16.38
-0.43
-2.558001189767995
02-Dec-2015
16.81
0.04
0.2385211687537269
01-Dec-2015
16.77
-0.01
-0.05959475566150179
30-Nov-2015
16.78
0.05
0.2988643156007173
27-Nov-2015
16.73
0.03
0.17964071856287425
26-Nov-2015
16.7
0.15
0.9063444108761329
25-Nov-2015
16.55
0.31
1.9088669950738917
24-Nov-2015
16.24
-0.26
-1.5757575757575757
23-Nov-2015
16.5
-0.05
-0.3021148036253776
20-Nov-2015
16.55
0
0
19-Nov-2015
16.55
0.18
1.0995723885155773
18-Nov-2015
16.37
-0.02
-0.12202562538133008
17-Nov-2015
16.39
0.3
1.8645121193287757
16-Nov-2015
16.09
0.06
0.37429819089207733
13-Nov-2015
16.03
-0.14
-0.8658008658008658
12-Nov-2015
16.17
-0.24
-1.4625228519195612
11-Nov-2015
16.41
0.15
0.922509225092251
10-Nov-2015
16.26
-0.06
-0.36764705882352944
09-Nov-2015
16.32
-0.11
-0.6695069993913573
06-Nov-2015
16.43
0.08
0.4892966360856269
05-Nov-2015
16.35
0.06
0.3683241252302026
04-Nov-2015
16.29
0.04
0.24615384615384617
03-Nov-2015
16.25
-0.02
-0.12292562999385372
02-Nov-2015
16.27
0.17
1.0559006211180124
30-Oct-2015
16.1
0.03
0.18668326073428748
29-Oct-2015
16.07
-0.02
-0.12430080795525171
28-Oct-2015
16.09
0.11
0.688360450563204
27-Oct-2015
15.98
-0.14
-0.8684863523573201
26-Oct-2015
16.12
-0.08
-0.49382716049382713
23-Oct-2015
16.2
0.37
2.337334175615919
22-Oct-2015
15.83
0.22
1.4093529788597052
21-Oct-2015
15.61
0.11
0.7096774193548387
20-Oct-2015
15.5
-0.04
-0.2574002574002574
19-Oct-2015
15.54
0.07
0.45248868778280543
16-Oct-2015
15.47
0.06
0.3893575600259572
15-Oct-2015
15.41
0.08
0.5218525766470972
14-Oct-2015
15.33
-0.02
-0.13029315960912052
13-Oct-2015
15.35
-0.13
-0.8397932816537468
12-Oct-2015
15.48
-0.12
-0.7692307692307693
09-Oct-2015
15.6
-0.01
-0.06406149903907751
08-Oct-2015
15.61
-0.16
-1.014584654407102
07-Oct-2015
15.77
0.01
0.06345177664974619
06-Oct-2015
15.76
0.2
1.2853470437017995
05-Oct-2015
15.56
0.62
4.149933065595716
02-Oct-2015
14.94
-0.14
-0.9283819628647215
01-Oct-2015
15.08
-0.12
-0.7894736842105263
30-Sept-2015
15.2
0.33
2.219233355749832
29-Sept-2015
14.87
-0.18
-1.196013289036545
28-Sept-2015
15.05
-0.25
-1.6339869281045751
25-Sept-2015
15.3
0.42
2.8225806451612905
24-Sept-2015
14.88
-0.28
-1.8469656992084433
23-Sept-2015
15.16
-0.06
-0.39421813403416556
22-Sept-2015
15.22
-0.28
-1.8064516129032258
21-Sept-2015
15.5
0.23
1.5062213490504257
18-Sept-2015
15.27
-0.35
-2.240717029449424
17-Sept-2015
15.62
0.05
0.32113037893384716
16-Sept-2015
15.57
0.2
1.3012361743656473
15-Sept-2015
15.37
0.07
0.45751633986928103
14-Sept-2015
15.3
-0.1
-0.6493506493506493
11-Sept-2015
15.4
-0.12
-0.7731958762886598
10-Sept-2015
15.52
-0.32
-2.0202020202020203
09-Sept-2015
15.84
0.21
1.3435700575815739
08-Sept-2015
15.63
0.31
2.023498694516971
07-Sept-2015
15.32
0.05
0.3274394237066143
04-Sept-2015
15.27
-0.29
-1.8637532133676094
03-Sept-2015
15.56
0.26
1.6993464052287581
02-Sept-2015
15.3
0.16
1.0568031704095113
01-Sept-2015
15.14
-0.36
-2.3225806451612905
31-Aug-2015
15.5
-0.02
-0.12886597938144329
28-Aug-2015
15.52
-0.03
-0.19292604501607716
27-Aug-2015
15.55
0.34
2.235371466140697
26-Aug-2015
15.21
0.04
0.26367831245880025
25-Aug-2015
15.17
0.83
5.788005578800558
24-Aug-2015
14.34
-1.27
-8.135810377962844
21-Aug-2015
15.61
-0.3
-1.8856065367693275
20-Aug-2015
15.91
-0.38
-2.332719459791283
19-Aug-2015
16.29
-0.21
-1.2727272727272727
18-Aug-2015
16.5
0.14
0.8557457212713936
17-Aug-2015
16.36
-0.07
-0.426049908703591
14-Aug-2015
16.43
-0.06
-0.3638568829593693
13-Aug-2015
16.49
0.23
1.4145141451414514
12-Aug-2015
16.26
-0.44
-2.6347305389221556
11-Aug-2015
16.7
-0.22
-1.3002364066193854
10-Aug-2015
16.92
0.02
0.11834319526627218
07-Aug-2015
16.9
-0.09
-0.5297233666862861
06-Aug-2015
16.99
-0.03
-0.1762632197414806
05-Aug-2015
17.02
0.15
0.8891523414344991
04-Aug-2015
16.87
-0.01
-0.05924170616113744
03-Aug-2015
16.88
0.28
1.6867469879518073
31-Jul-2015
16.6
0.09
0.5451241671714112
30-Jul-2015
16.51
-0.02
-0.12099213551119177
29-Jul-2015
16.53
0.16
0.9773976786805131
28-Jul-2015
16.37
0.04
0.2449479485609308
27-Jul-2015
16.33
-0.47
-2.7976190476190474
24-Jul-2015
16.8
-0.01
-0.0594883997620464
23-Jul-2015
16.81
-0.09
-0.5325443786982249
22-Jul-2015
16.9
-0.08
-0.4711425206124853
21-Jul-2015
16.98
-0.16
-0.9334889148191365
20-Jul-2015
17.14
0.12
0.7050528789659224
17-Jul-2015
17.02
-0.02
-0.11737089201877934
16-Jul-2015
17.04
0.23
1.3682331945270672
15-Jul-2015
16.81
0.16
0.960960960960961
14-Jul-2015
16.65
0
0
13-Jul-2015
16.65
0.32
1.9595835884874464
10-Jul-2015
16.33
0.39
2.4466750313676284
09-Jul-2015
15.94
0.44
2.838709677419355
08-Jul-2015
15.5
-0.14
-0.8951406649616368
07-Jul-2015
15.64
-0.16
-1.0126582278481013
06-Jul-2015
15.8
-0.25
-1.557632398753894
03-Jul-2015
16.05
-0.15
-0.9259259259259259
02-Jul-2015
16.2
-0.23
-1.399878271454656
01-Jul-2015
16.43
0.32
1.9863438857852265
30-Jun-2015
16.11
-0.24
-1.4678899082568808
29-Jun-2015
16.35
-0.43
-2.562574493444577
26-Jun-2015
16.78
0.12
0.7202881152460985
25-Jun-2015
16.66
0.02
0.1201923076923077
24-Jun-2015
16.64
0.22
1.3398294762484775
22-Jun-2015
16.42
0.42
2.625
19-Jun-2015
16
0.17
1.0739102969046115
18-Jun-2015
15.83
-0.04
-0.2520478890989288
17-Jun-2015
15.87
-0.06
-0.3766478342749529
16-Jun-2015
15.93
0.06
0.3780718336483932
15-Jun-2015
15.87
-0.18
-1.1214953271028036
12-Jun-2015
16.05
-0.39
-2.372262773722628
11-Jun-2015
16.44
0.38
2.3661270236612704
10-Jun-2015
16.06
0.25
1.5812776723592663
09-Jun-2015
15.81
-0.11
-0.6909547738693468
08-Jun-2015
15.92
-0.15
-0.9334163036714375
05-Jun-2015
16.07
-0.31
-1.8925518925518925
04-Jun-2015
16.38
-0.03
-0.18281535648994515
03-Jun-2015
16.41
0.01
0.06097560975609756
02-Jun-2015
16.4
-0.12
-0.7263922518159807
01-Jun-2015
16.52
-0.14
-0.8403361344537815
29-May-2015
16.66
-0.11
-0.655933214072749
28-May-2015
16.77
-0.01
-0.05959475566150179
27-May-2015
16.78
0.12
0.7202881152460985
26-May-2015
16.66
-0.17
-1.0101010101010102
22-May-2015
16.83
0.03
0.17857142857142858
21-May-2015
16.8
0
0
20-May-2015
16.8
0.02
0.11918951132300358
19-May-2015
16.78
0.4
2.442002442002442
18-May-2015
16.38
-0.05
-0.30432136335970783
15-May-2015
16.43
0.1
0.612369871402327
13-May-2015
16.33
0.15
0.927070457354759
12-May-2015
16.18
-0.22
-1.3414634146341464
11-May-2015
16.4
0.08
0.49019607843137253
08-May-2015
16.32
0.41
2.576995600251414
07-May-2015
15.91
0.03
0.1889168765743073
06-May-2015
15.88
-0.27
-1.671826625386997
05-May-2015
16.15
-0.18
-1.1022657685241886
04-May-2015
16.33
0.16
0.9894867037724181
30-Apr-2015
16.17
-0.11
-0.6756756756756757
29-Apr-2015
16.28
-0.22
-1.3333333333333333
28-Apr-2015
16.5
-0.29
-1.7272185824895772
27-Apr-2015
16.79
0.28
1.6959418534221684
24-Apr-2015
16.51
0.05
0.3037667071688943
23-Apr-2015
16.46
-0.04
-0.24242424242424243
22-Apr-2015
16.5
-0.14
-0.8413461538461539
21-Apr-2015
16.64
0.13
0.7874015748031497
20-Apr-2015
16.51
0.07
0.4257907542579075
17-Apr-2015
16.44
-0.31
-1.8507462686567164
16-Apr-2015
16.75
-0.21
-1.2382075471698113
15-Apr-2015
16.96
0.12
0.7125890736342043
14-Apr-2015
16.84
-0.13
-0.7660577489687684
13-Apr-2015
16.97
0.07
0.41420118343195267
10-Apr-2015
16.9
0.08
0.4756242568370987
09-Apr-2015
16.82
0.14
0.8393285371702638
08-Apr-2015
16.68
-0.01
-0.05991611743559017
07-Apr-2015
16.69
0.24
1.458966565349544
02-Apr-2015
16.45
0.06
0.36607687614399026
01-Apr-2015
16.39
0.03
0.18337408312958436
31-Mar-2015
16.36
-0.17
-1.02843315184513
30-Mar-2015
16.53
0.02
0.12113870381586916
27-Mar-2015
16.51
0.38
2.355858648481091
26-Mar-2015
16.13
-0.26
-1.586333129957291
25-Mar-2015
16.39
-0.12
-0.726832222895215
24-Mar-2015
16.51
0.15
0.9168704156479217
23-Mar-2015
16.36
-0.13
-0.7883565797453002
20-Mar-2015
16.49
0.27
1.6646115906288532
19-Mar-2015
16.22
0
0
18-Mar-2015
16.22
0.02
0.12345679012345678
17-Mar-2015
16.2
-0.24
-1.4598540145985401
16-Mar-2015
16.44
0.32
1.9851116625310175
13-Mar-2015
16.12
-0.01
-0.06199628022318661
12-Mar-2015
16.13
0.14
0.8755472170106317
11-Mar-2015
15.99
0.21
1.3307984790874525
10-Mar-2015
15.78
-0.08
-0.5044136191677175
09-Mar-2015
15.86
-0.03
-0.18879798615481436
06-Mar-2015
15.89
0.07
0.4424778761061947
05-Mar-2015
15.82
0.28
1.8018018018018018
04-Mar-2015
15.54
-0.11
-0.7028753993610224
03-Mar-2015
15.65
-0.08
-0.5085823267641449
02-Mar-2015
15.73
0.04
0.25493945188017847
27-Feb-2015
15.69
0.1
0.6414368184733804
26-Feb-2015
15.59
0.1
0.6455777921239509
25-Feb-2015
15.49
-0.01
-0.06451612903225806
24-Feb-2015
15.5
0.02
0.12919896640826872
23-Feb-2015
15.48
0.19
1.2426422498364944
20-Feb-2015
15.29
-0.02
-0.13063357282821686
19-Feb-2015
15.31
0.12
0.7899934167215273
18-Feb-2015
15.19
0.18
1.1992005329780147
17-Feb-2015
15.01
-0.05
-0.33200531208499334
16-Feb-2015
15.06
-0.07
-0.46265697290152014
13-Feb-2015
15.13
0.09
0.598404255319149
12-Feb-2015
15.04
0.22
1.484480431848853
11-Feb-2015
14.82
-0.01
-0.06743088334457181
10-Feb-2015
14.83
0.18
1.2286689419795223
09-Feb-2015
14.65
-0.23
-1.5456989247311828
06-Feb-2015
14.88
0.04
0.2695417789757412
05-Feb-2015
14.84
-0.05
-0.33579583613163194
04-Feb-2015
14.89
-0.03
-0.20107238605898123
03-Feb-2015
14.92
0.3
2.0519835841313268
02-Feb-2015
14.62
-0.11
-0.7467752885268161
30-Jan-2015
14.73
-0.01
-0.06784260515603799
29-Jan-2015
14.74
0
0
28-Jan-2015
14.74
0.07
0.47716428084526247
27-Jan-2015
14.67
-0.13
-0.8783783783783784
26-Jan-2015
14.8
0.1
0.6802721088435374
23-Jan-2015
14.7
0.33
2.2964509394572024
22-Jan-2015
14.37
0.22
1.5547703180212014
21-Jan-2015
14.15
0.04
0.28348688873139616
20-Jan-2015
14.11
0.03
0.21306818181818182
19-Jan-2015
14.08
0.26
1.8813314037626627
16-Jan-2015
13.82
0.18
1.3196480938416422
15-Jan-2015
13.64
0.17
1.2620638455827766
14-Jan-2015
13.47
-0.16
-1.173881144534116
13-Jan-2015
13.63
0.42
3.1794095382286147
12-Jan-2015
13.21
-0.11
-0.8258258258258259
09-Jan-2015
13.32
-0.01
-0.07501875468867217
08-Jan-2015
13.33
0.21
1.600609756097561
07-Jan-2015
13.12
0.05
0.38255547054322875
06-Jan-2015
13.07
-0.05
-0.38109756097560976
05-Jan-2015
13.12
-0.42
-3.1019202363367797
02-Jan-2015
13.54
0.08
0.5943536404160475
31-Dec-2014
13.46
-0.02
-0.14836795252225518
30-Dec-2014
13.48
-0.06
-0.4431314623338257
29-Dec-2014
13.54
--
--
23-Dec-2014
13.61
0.11
0.8148148148148148
22-Dec-2014
13.5
0.11
0.8215085884988798
19-Dec-2014
13.39
0.02
0.14958863126402394
18-Dec-2014
13.37
0.37
2.8461538461538463
17-Dec-2014
13
0.23
1.8010963194988254
16-Dec-2014
12.77
-0.3
-2.295332823259373
15-Dec-2014
13.07
-0.21
-1.5813253012048192
12-Dec-2014
13.28
-0.17
-1.2639405204460967
11-Dec-2014
13.45
-0.04
-0.2965159377316531
10-Dec-2014
13.49
-0.1
-0.7358351729212657
09-Dec-2014
13.59
-0.32
-2.300503235082674
08-Dec-2014
13.91
-0.02
-0.14357501794687724
05-Dec-2014
13.93
0.26
1.9019751280175567
04-Dec-2014
13.67
-0.18
-1.2996389891696751
03-Dec-2014
13.85
0.06
0.43509789702683105
02-Dec-2014
13.79
0.03
0.2180232558139535
01-Dec-2014
13.76
-0.09
-0.6498194945848376
28-Nov-2014
13.85
-0.03
-0.21613832853025935
27-Nov-2014
13.88
0.07
0.5068790731354091
26-Nov-2014
13.81
-0.04
-0.2888086642599278
25-Nov-2014
13.85
0.1
0.7272727272727273
24-Nov-2014
13.75
0.14
1.0286554004408524
21-Nov-2014
13.61
0.36
2.7169811320754715
20-Nov-2014
13.25
-0.13
-0.9715994020926756
19-Nov-2014
13.38
0.03
0.2247191011235955
18-Nov-2014
13.35
0.21
1.5981735159817352
17-Nov-2014
13.14
-0.01
-0.07604562737642585
14-Nov-2014
13.15
0.05
0.3816793893129771
13-Nov-2014
13.1
0.03
0.22953328232593725
12-Nov-2014
13.07
-0.2
-1.5071590052750565
11-Nov-2014
13.27
0.06
0.45420136260408783
10-Nov-2014
13.21
0.08
0.6092916984006093
07-Nov-2014
13.13
-0.27
-2.014925373134328
06-Nov-2014
13.4
0.1
0.7518796992481203
05-Nov-2014
13.3
0.09
0.6813020439061317
04-Nov-2014
13.21
-0.11
-0.8258258258258259
03-Nov-2014
13.32
-0.1
-0.7451564828614009
31-Oct-2014
13.42
0.39
2.9930928626247124
30-Oct-2014
13.03
-0.08
-0.6102212051868803
29-Oct-2014
13.11
0.06
0.45977011494252873
28-Oct-2014
13.05
0.19
1.4774494556765163
27-Oct-2014
12.86
-0.13
-1.0007698229407236
24-Oct-2014
12.99
0.04
0.3088803088803089
23-Oct-2014
12.95
0.04
0.30983733539891556
22-Oct-2014
12.91
0.12
0.9382329945269742
21-Oct-2014
12.79
0.28
2.238209432454037
20-Oct-2014
12.51
-0.01
-0.07987220447284345
17-Oct-2014
12.52
0.37
3.045267489711934
16-Oct-2014
12.15
-0.24
-1.937046004842615
15-Oct-2014
12.39
-0.29
-2.2870662460567823
14-Oct-2014
12.68
-0.07
-0.5490196078431373
13-Oct-2014
12.75
-0.08
-0.6235385814497272
10-Oct-2014
12.83
-0.17
-1.3076923076923077
09-Oct-2014
13
-0.08
-0.6116207951070336
08-Oct-2014
13.08
-0.15
-1.1337868480725624
07-Oct-2014
13.23
-0.28
-2.0725388601036268
06-Oct-2014
13.51
0.1
0.7457121551081283
03-Oct-2014
13.41
-0.02
-0.14892032762472077
02-Oct-2014
13.43
-0.25
-1.827485380116959
01-Oct-2014
13.68
-0.03
-0.2188183807439825
30-Sept-2014
13.71
0.11
0.8088235294117647
29-Sept-2014
13.6
-0.11
-0.8023340627279358
26-Sept-2014
13.71
0.02
0.14609203798392986
25-Sept-2014
13.69
-0.01
-0.072992700729927
24-Sept-2014
13.7
-0.05
-0.36363636363636365
23-Sept-2014
13.75
-0.24
-1.7155110793423873
22-Sept-2014
13.99
-0.06
-0.42704626334519574
19-Sept-2014
14.05
0.01
0.07122507122507123
18-Sept-2014
14.04
0.13
0.9345794392523364
17-Sept-2014
13.91
0.14
1.016702977487291
16-Sept-2014
13.77
-0.07
-0.5057803468208093
15-Sept-2014
13.84
-0.05
-0.3599712023038157
12-Sept-2014
13.89
-0.04
-0.2871500358937545
11-Sept-2014
13.93
-0.02
-0.14336917562724014
10-Sept-2014
13.95
-0.05
-0.35714285714285715
09-Sept-2014
14
-0.07
-0.4975124378109453
08-Sept-2014
14.07
-0.03
-0.2127659574468085
05-Sept-2014
14.1
0.06
0.42735042735042733
04-Sept-2014
14.04
0.18
1.2987012987012987
03-Sept-2014
13.86
0.15
1.0940919037199124
02-Sept-2014
13.71
0.03
0.21929824561403508
01-Sept-2014
13.68
0.1
0.7363770250368189
29-Aug-2014
13.58
-0.11
-0.8035062089116143
28-Aug-2014
13.69
-0.08
-0.5809731299927379
27-Aug-2014
13.77
0.04
0.29133284777858703
26-Aug-2014
13.73
0.14
1.030169242089772
25-Aug-2014
13.59
0.17
1.2667660208643816
22-Aug-2014
13.42
-0.01
-0.07446016381236038
21-Aug-2014
13.43
0.16
1.2057272042200453
20-Aug-2014
13.27
-0.06
-0.450112528132033
19-Aug-2014
13.33
0.11
0.8320726172465961
18-Aug-2014
13.22
0.06
0.45592705167173253
14-Aug-2014
13.16
0.05
0.38138825324180015
13-Aug-2014
13.11
-0.01
-0.07621951219512195
12-Aug-2014
13.12
-0.02
-0.15220700152207
11-Aug-2014
13.14
0.24
1.8604651162790697
08-Aug-2014
12.9
-0.22
-1.6768292682926829
07-Aug-2014
13.12
0.03
0.22918258212375858
06-Aug-2014
13.09
-0.26
-1.9475655430711611
05-Aug-2014
13.35
-0.12
-0.89086859688196
04-Aug-2014
13.47
-0.07
-0.51698670605613
01-Aug-2014
13.54
-0.16
-1.167883211678832
31-Jul-2014
13.7
-0.32
-2.282453637660485
30-Jul-2014
14.02
-0.09
-0.6378454996456414
29-Jul-2014
14.11
0.07
0.4985754985754986
28-Jul-2014
14.04
-0.1
-0.7072135785007072
25-Jul-2014
14.14
-0.06
-0.4225352112676056
24-Jul-2014
14.2
0.09
0.6378454996456414
23-Jul-2014
14.11
0.11
0.7857142857142857
22-Jul-2014
14
0.16
1.1560693641618498
21-Jul-2014
13.84
-0.09
-0.6460875807609476
18-Jul-2014
13.93
-0.14
-0.9950248756218906
17-Jul-2014
14.07
-0.02
-0.14194464158977999
16-Jul-2014
14.09
0.16
1.148600143575018
15-Jul-2014
13.93
-0.08
-0.5710206995003569
14-Jul-2014
14.01
0.13
0.9365994236311239
11-Jul-2014
13.88
0.06
0.4341534008683068
10-Jul-2014
13.82
-0.27
-1.9162526614620299
09-Jul-2014
14.09
-0.02
-0.14174344436569808
08-Jul-2014
14.11
-0.3
-2.081887578070784
07-Jul-2014
14.41
-0.15
-1.0302197802197801
04-Jul-2014
14.56
-0.05
-0.34223134839151265
03-Jul-2014
14.61
0.17
1.1772853185595569
02-Jul-2014
14.44
0.04
0.2777777777777778
01-Jul-2014
14.4
0.06
0.41841004184100417
30-Jun-2014
14.34
-0.06
-0.4166666666666667
27-Jun-2014
14.4
0.05
0.34843205574912894
26-Jun-2014
14.35
-0.06
-0.4163775156141568
25-Jun-2014
14.41
-0.1
-0.6891798759476223
24-Jun-2014
14.51
-0.27
-1.8267929634641407
20-Jun-2014
14.78
-0.03
-0.2025658338960162
19-Jun-2014
14.81
0.1
0.6798096532970768
18-Jun-2014
14.71
-0.01
-0.06793478260869565
17-Jun-2014
14.72
0
0
16-Jun-2014
14.72
-0.04
-0.27100271002710025
13-Jun-2014
14.76
-0.11
-0.7397444519166106
12-Jun-2014
14.87
-0.06
-0.40187541862022774
11-Jun-2014
14.93
-0.11
-0.7313829787234043
10-Jun-2014
15.04
0.01
0.0665335994677312
06-Jun-2014
15.03
0.17
1.1440107671601616
05-Jun-2014
14.86
0.25
1.7111567419575633
04-Jun-2014
14.61
-0.04
-0.27303754266211605
03-Jun-2014
14.65
-0.07
-0.47554347826086957
02-Jun-2014
14.72
0.08
0.546448087431694
30-May-2014
14.64
0.02
0.13679890560875513
28-May-2014
14.62
0.03
0.20562028786840303
27-May-2014
14.59
0.09
0.6206896551724138
26-May-2014
14.5
0.23
1.6117729502452698
23-May-2014
14.27
0.06
0.422237860661506
22-May-2014
14.21
0.03
0.21156558533145275
21-May-2014
14.18
0.09
0.63875088715401
20-May-2014
14.09
0.04
0.2846975088967972
19-May-2014
14.05
0.03
0.21398002853067047
16-May-2014
14.02
-0.06
-0.42613636363636365
15-May-2014
14.08
-0.26
-1.8131101813110182
14-May-2014
14.34
-0.1
-0.6925207756232687
13-May-2014
14.44
-0.01
-0.06920415224913495
12-May-2014
14.45
0.18
1.2613875262789067
09-May-2014
14.27
-0.11
-0.7649513212795549
08-May-2014
14.38
0.16
1.1251758087201125
07-May-2014
14.22
-0.03
-0.21052631578947367
06-May-2014
14.25
0.02
0.14054813773717498
05-May-2014
14.23
-0.18
-1.2491325468424705
02-May-2014
14.41
0.06
0.4181184668989547
30-Apr-2014
14.35
-0.08
-0.5544005544005544
29-Apr-2014
14.43
0.17
1.1921458625525947
28-Apr-2014
14.26
-0.04
-0.27972027972027974
25-Apr-2014
14.3
-0.06
-0.4178272980501393
24-Apr-2014
14.36
-0.09
-0.6228373702422145
23-Apr-2014
14.45
-0.04
-0.27605244996549344
22-Apr-2014
14.49
0.2
1.3995801259622114
17-Apr-2014
14.29
0.17
1.2039660056657224
16-Apr-2014
14.12
0.05
0.35536602700781805
15-Apr-2014
14.07
0.07
0.5
14-Apr-2014
14
-0.06
-0.4267425320056899
11-Apr-2014
14.06
-0.38
-2.6315789473684212
10-Apr-2014
14.44
-0.04
-0.27624309392265195
09-Apr-2014
14.48
0.11
0.7654836464857342
08-Apr-2014
14.37
-0.34
-2.311352821210061
07-Apr-2014
14.71
-0.13
-0.876010781671159
04-Apr-2014
14.84
-0.03
-0.20174848688634836
03-Apr-2014
14.87
0.12
0.8135593220338984
02-Apr-2014
14.75
0
0
01-Apr-2014
14.75
0.1
0.6825938566552902
31-Mar-2014
14.65
0.09
0.6181318681318682
28-Mar-2014
14.56
0.12
0.8310249307479224
27-Mar-2014
14.44
0
0
26-Mar-2014
14.44
0.16
1.1204481792717087
25-Mar-2014
14.28
0.17
1.2048192771084338
24-Mar-2014
14.11
-0.23
-1.6039051603905161
21-Mar-2014
14.34
0.07
0.4905395935529082
20-Mar-2014
14.27
-0.04
-0.27952480782669464
19-Mar-2014
14.31
-0.04
-0.2787456445993031
18-Mar-2014
14.35
0.22
1.556970983722576
17-Mar-2014
14.13
0.26
1.8745493871665464
14-Mar-2014
13.87
-0.32
-2.255109231853418
13-Mar-2014
14.19
-0.08
-0.5606166783461808
12-Mar-2014
14.27
-0.22
-1.518288474810214
11-Mar-2014
14.49
0.13
0.9052924791086351
10-Mar-2014
14.36
-0.2
-1.3736263736263736
07-Mar-2014
14.56
-0.18
-1.2211668928086838
06-Mar-2014
14.74
0.1
0.6830601092896175
05-Mar-2014
14.64
0.05
0.3427004797806717
04-Mar-2014
14.59
0.25
1.7433751743375174
03-Mar-2014
14.34
-0.32
-2.1828103683492497
28-Feb-2014
14.66
0.12
0.8253094910591472
27-Feb-2014
14.54
-0.02
-0.13736263736263737
26-Feb-2014
14.56
-0.05
-0.34223134839151265
25-Feb-2014
14.61
0
0
24-Feb-2014
14.61
0.06
0.41237113402061853
21-Feb-2014
14.55
0.11
0.7617728531855956
20-Feb-2014
14.44
-0.12
-0.8241758241758241
19-Feb-2014
14.56
0.01
0.06872852233676977
18-Feb-2014
14.55
-0.03
-0.205761316872428
17-Feb-2014
14.58
0.04
0.2751031636863824
14-Feb-2014
14.54
0.17
1.1830201809324983
13-Feb-2014
14.37
-0.08
-0.5536332179930796
12-Feb-2014
14.45
0.22
1.5460295151089247
11-Feb-2014
14.23
0.11
0.7790368271954674
10-Feb-2014
14.12
0.03
0.21291696238466998
07-Feb-2014
14.09
0.13
0.9312320916905444
06-Feb-2014
13.96
0.23
1.6751638747268756
05-Feb-2014
13.73
-0.05
-0.36284470246734396
04-Feb-2014
13.78
-0.08
-0.5772005772005772
03-Feb-2014
13.86
0.04
0.2894356005788712
31-Jan-2014
13.82
-0.2
-1.4265335235378032
30-Jan-2014
14.02
0.13
0.9359251259899208
29-Jan-2014
13.89
-0.17
-1.209103840682788
28-Jan-2014
14.06
0.1
0.7163323782234957
27-Jan-2014
13.96
-0.16
-1.13314447592068
24-Jan-2014
14.12
-0.25
-1.7397355601948503
23-Jan-2014
14.37
-0.12
-0.8281573498964804
22-Jan-2014
14.49
-0.05
-0.343878954607978
21-Jan-2014
14.54
0.09
0.6228373702422145
20-Jan-2014
14.45
0
0
17-Jan-2014
14.45
0
0
16-Jan-2014
14.45
0
0
15-Jan-2014
14.45
0.26
1.832276250880902
14-Jan-2014
14.19
-0.08
-0.5606166783461808
13-Jan-2014
14.27
0.07
0.49295774647887325
10-Jan-2014
14.2
-0.09
-0.6298110566829951
09-Jan-2014
14.29
0.05
0.351123595505618
08-Jan-2014
14.24
0.07
0.4940014114326041
07-Jan-2014
14.17
0.07
0.49645390070921985
06-Jan-2014
14.1
0.02
0.14204545454545456
03-Jan-2014
14.08
0.06
0.42796005706134094
02-Jan-2014
14.02
-0.11
-0.778485491861288
31-Dec-2013
14.13
0.03
0.2127659574468085
30-Dec-2013
14.1
0.02
0.14204545454545456
27-Dec-2013
14.08
0.18
1.2949640287769784
23-Dec-2013
13.9
0.09
0.6517016654598118
20-Dec-2013
13.81
0.12
0.8765522279035792
19-Dec-2013
13.69
0.18
1.3323464100666174
18-Dec-2013
13.51
0.08
0.5956813104988831
17-Dec-2013
13.43
-0.07
-0.5185185185185185
16-Dec-2013
13.5
0.22
1.6566265060240963
13-Dec-2013
13.28
-0.01
-0.07524454477050414
12-Dec-2013
13.29
-0.16
-1.1895910780669146
11-Dec-2013
13.45
0
0
10-Dec-2013
13.45
-0.11
-0.8112094395280236
09-Dec-2013
13.56
0.09
0.6681514476614699
06-Dec-2013
13.47
0
0
05-Dec-2013
13.47
0.01
0.07429420505200594
04-Dec-2013
13.46
-0.22
-1.608187134502924
03-Dec-2013
13.68
-0.2
-1.440922190201729
02-Dec-2013
13.88
-0.08
-0.5730659025787965
29-Nov-2013
13.96
0.05
0.35945363048166784
28-Nov-2013
13.91
0.03
0.21613832853025935
27-Nov-2013
13.88
0.1
0.7256894049346879
26-Nov-2013
13.78
0
0
25-Nov-2013
13.78
0.07
0.5105762217359592
22-Nov-2013
13.71
0.06
0.43956043956043955
21-Nov-2013
13.65
0.03
0.22026431718061673
20-Nov-2013
13.62
-0.05
-0.365764447695684
19-Nov-2013
13.67
-0.1
-0.7262164124909223
18-Nov-2013
13.77
0.05
0.36443148688046645
15-Nov-2013
13.72
0.1
0.7342143906020558
14-Nov-2013
13.62
0.12
0.8888888888888888
13-Nov-2013
13.5
-0.16
-1.171303074670571
12-Nov-2013
13.66
-0.04
-0.291970802919708
11-Nov-2013
13.7
0.14
1.0324483775811208
08-Nov-2013
13.56
-0.19
-1.3818181818181818
07-Nov-2013
13.75
0.07
0.5116959064327485
06-Nov-2013
13.68
0.16
1.183431952662722
05-Nov-2013
13.52
-0.11
-0.8070432868672047
04-Nov-2013
13.63
0.04
0.29433406916850624
31-Oct-2013
13.59
0.07
0.5177514792899408
30-Oct-2013
13.52
0.07
0.5204460966542751
29-Oct-2013
13.45
0.08
0.5983545250560958
28-Oct-2013
13.37
-0.06
-0.4467609828741623
25-Oct-2013
13.43
-0.07
-0.5185185185185185
24-Oct-2013
13.5
0.03
0.22271714922049
23-Oct-2013
13.47
-0.13
-0.9558823529411765
22-Oct-2013
13.6
0.07
0.5173688100517368
21-Oct-2013
13.53
0.03
0.2222222222222222
18-Oct-2013
13.5
0.13
0.9723261032161555
17-Oct-2013
13.37
-0.03
-0.22388059701492538
16-Oct-2013
13.4
0.05
0.37453183520599254
15-Oct-2013
13.35
0.15
1.1363636363636365
14-Oct-2013
13.2
-0.04
-0.3021148036253776
11-Oct-2013
13.24
0.04
0.30303030303030304
10-Oct-2013
13.2
0.23
1.7733230531996915
09-Oct-2013
12.97
-0.04
-0.3074558032282859
08-Oct-2013
13.01
-0.02
-0.15349194167306215
07-Oct-2013
13.03
-0.04
-0.306044376434583
04-Oct-2013
13.07
0.03
0.23006134969325154
03-Oct-2013
13.04
-0.04
-0.3058103975535168
02-Oct-2013
13.08
0
0
01-Oct-2013
13.08
0.12
0.9259259259259259
30-Sept-2013
12.96
-0.13
-0.9931245225362872
27-Sept-2013
13.09
-0.05
-0.380517503805175
26-Sept-2013
13.14
0.02
0.1524390243902439
25-Sept-2013
13.12
-0.02
-0.15220700152207
24-Sept-2013
13.14
0.03
0.2288329519450801
23-Sept-2013
13.11
-0.09
-0.6818181818181818
20-Sept-2013
13.2
0.02
0.15174506828528073
19-Sept-2013
13.18
0.08
0.6106870229007634
18-Sept-2013
13.1
0.02
0.1529051987767584
17-Sept-2013
13.08
-0.01
-0.07639419404125286
16-Sept-2013
13.09
0.14
1.0810810810810811
13-Sept-2013
12.95
-0.01
-0.07716049382716049
12-Sept-2013
12.96
-0.04
-0.3076923076923077
11-Sept-2013
13
0.01
0.07698229407236336
10-Sept-2013
12.99
0.21
1.6431924882629108
09-Sept-2013
12.78
0.1
0.7886435331230284
06-Sept-2013
12.68
0.02
0.1579778830963665
05-Sept-2013
12.66
0.17
1.3610888710968776
04-Sept-2013
12.49
-0.14
-1.1084718923198733
03-Sept-2013
12.63
-0.04
-0.31570639305445936
02-Sept-2013
12.67
0.18
1.4411529223378703
30-Aug-2013
12.49
-0.05
-0.39872408293460926
29-Aug-2013
12.54
0.11
0.8849557522123894
28-Aug-2013
12.43
-0.13
-1.035031847133758
27-Aug-2013
12.56
-0.27
-2.1044427123928293
26-Aug-2013
12.83
-0.04
-0.3108003108003108
23-Aug-2013
12.87
0.02
0.1556420233463035
22-Aug-2013
12.85
0.16
1.260835303388495
21-Aug-2013
12.69
0.06
0.4750593824228028
20-Aug-2013
12.63
-0.22
-1.7120622568093384
19-Aug-2013
12.85
-0.02
-0.1554001554001554
16-Aug-2013
12.87
-0.11
-0.847457627118644
14-Aug-2013
12.98
0.09
0.6982156710628394
13-Aug-2013
12.89
0.01
0.07763975155279502
12-Aug-2013
12.88
-0.04
-0.30959752321981426
09-Aug-2013
12.92
0.04
0.3105590062111801
08-Aug-2013
12.88
0.13
1.0196078431372548
07-Aug-2013
12.75
-0.11
-0.8553654743390358
06-Aug-2013
12.86
0.04
0.31201248049922
05-Aug-2013
12.82
0.02
0.15625
02-Aug-2013
12.8
0.06
0.47095761381475665
01-Aug-2013
12.74
0.19
1.5139442231075697
31-Jul-2013
12.55
0.04
0.31974420463629094
30-Jul-2013
12.51
0
0
29-Jul-2013
12.51
-0.03
-0.23923444976076555
26-Jul-2013
12.54
0
0
25-Jul-2013
12.54
0.03
0.23980815347721823
24-Jul-2013
12.51
0.06
0.4819277108433735
23-Jul-2013
12.45
0.03
0.24154589371980675
22-Jul-2013
12.42
0.01
0.08058017727639001
19-Jul-2013
12.41
-0.01
-0.08051529790660225
18-Jul-2013
12.42
0.11
0.8935824532900081
17-Jul-2013
12.31
0.07
0.5718954248366013
16-Jul-2013
12.24
-0.08
-0.6493506493506493
15-Jul-2013
12.32
0.03
0.24410089503661514
12-Jul-2013
12.29
0.01
0.08143322475570032
11-Jul-2013
12.28
0.07
0.5733005733005733
10-Jul-2013
12.21
-0.01
-0.08183306055646482
09-Jul-2013
12.22
0.02
0.16393442622950818
08-Jul-2013
12.2
0.12
0.9933774834437086
05-Jul-2013
12.08
-0.03
-0.2477291494632535
04-Jul-2013
12.11
0.35
2.9761904761904763
03-Jul-2013
11.76
-0.14
-1.1764705882352942
02-Jul-2013
11.9
-0.06
-0.5016722408026756
01-Jul-2013
11.96
0.18
1.5280135823429541
28-Jun-2013
11.78
-0.12
-1.0084033613445378
27-Jun-2013
11.9
0.12
1.0186757215619695
26-Jun-2013
11.78
0.22
1.9031141868512111
25-Jun-2013
11.56
0.16
1.4035087719298245
24-Jun-2013
11.4
-0.33
-2.813299232736573
21-Jun-2013
11.73
-0.13
-1.0961214165261384
20-Jun-2013
11.86
-0.27
-2.225886232481451
19-Jun-2013
12.13
-0.02
-0.1646090534979424
18-Jun-2013
12.15
-0.04
-0.3281378178835111
17-Jun-2013
12.19
0.07
0.5775577557755776
14-Jun-2013
12.12
0.13
1.0842368640533777
13-Jun-2013
11.99
-0.14
-1.1541632316570487
12-Jun-2013
12.13
0.11
0.9151414309484193
11-Jun-2013
12.02
-0.22
-1.7973856209150327
10-Jun-2013
12.24
0.09
0.7407407407407407
07-Jun-2013
12.15
-0.03
-0.24630541871921183
06-Jun-2013
12.18
-0.1
-0.8143322475570033
05-Jun-2013
12.28
-0.12
-0.967741935483871
04-Jun-2013
12.4
-0.01
-0.08058017727639001
03-Jun-2013
12.41
-0.06
-0.48115477145148355
31-May-2013
12.47
-0.09
-0.7165605095541401
30-May-2013
12.56
0.01
0.0796812749003984
29-May-2013
12.55
-0.18
-1.4139827179890023
28-May-2013
12.73
0.22
1.7585931254996003
27-May-2013
12.51
0.11
0.8870967741935484
24-May-2013
12.4
-0.02
-0.1610305958132045
23-May-2013
12.42
-0.25
-1.973164956590371
22-May-2013
12.67
0.01
0.07898894154818326
21-May-2013
12.66
0.04
0.31695721077654515
17-May-2013
12.62
0.07
0.5577689243027888
16-May-2013
12.55
0.04
0.31974420463629094
15-May-2013
12.51
0.09
0.7246376811594203
14-May-2013
12.42
0.09
0.7299270072992701
13-May-2013
12.33
-0.05
-0.40387722132471726
10-May-2013
12.38
0.02
0.16181229773462782
08-May-2013
12.36
0.06
0.4878048780487805
07-May-2013
12.3
0.12
0.9852216748768473
06-May-2013
12.18
0.03
0.24691358024691357
03-May-2013
12.15
0.18
1.5037593984962405
02-May-2013
11.97
0.01
0.08361204013377926
30-Apr-2013
11.96
0
0
29-Apr-2013
11.96
0.08
0.6734006734006734
26-Apr-2013
11.88
-0.07
-0.59
25-Apr-2013
11.95
0.06
0.5
24-Apr-2013
11.89
0.14
1.19
23-Apr-2013
11.75
0.25
2.17
22-Apr-2013
11.5
0.11
0.97
19-Apr-2013
11.39
0.05
0.44
18-Apr-2013
11.34
-0.06
-0.53
17-Apr-2013
11.4
-0.17
-1.47
16-Apr-2013
11.57
0.03
0.26
15-Apr-2013
11.54
-0.11
-0.94
12-Apr-2013
11.65
-0.07
-0.6
11-Apr-2013
11.72
0.11
0.95
10-Apr-2013
11.61
0.24
2.11
09-Apr-2013
11.37
-0.05
-0.44
08-Apr-2013
11.42
0.07
0.62
05-Apr-2013
11.35
-0.32
-2.74
04-Apr-2013
11.67
-0.15
-1.27
03-Apr-2013
11.82
0.05
0.42
02-Apr-2013
11.77
0.06
0.51
28-Mar-2013
11.71
0.13
1.12
27-Mar-2013
11.58
-0.15
-1.28
26-Mar-2013
11.73
-0.05
-0.42
25-Mar-2013
11.78
-0.1
-0.84
22-Mar-2013
11.88
0.01
0.08
21-Mar-2013
11.87
-0.16
-1.33
20-Mar-2013
12.03
0.03
0.25
19-Mar-2013
12
0.01
0.08
18-Mar-2013
11.99
-0.12
-0.99
15-Mar-2013
12.11
-0.03
-0.25
14-Mar-2013
12.14
0.08
0.66
13-Mar-2013
12.06
-0.02
-0.17
12-Mar-2013
12.08
0.03
0.25
11-Mar-2013
12.05
-0.05
-0.41
08-Mar-2013
12.1
0.09
0.75
07-Mar-2013
12.01
-0.01
-0.08
06-Mar-2013
12.02
0.09
0.75
05-Mar-2013
11.93
0.19
1.62
04-Mar-2013
11.74
0.09
0.77
01-Mar-2013
11.65
-0.13
-1.1
28-Feb-2013
11.78
0.16
1.38
27-Feb-2013
11.62
-0.01
-0.09
26-Feb-2013
11.63
-0.31
-2.6
25-Feb-2013
11.94
0.22
1.88
22-Feb-2013
11.72
0.08
0.69
21-Feb-2013
11.64
-0.31
-2.59
20-Feb-2013
11.95
0.05
0.42
19-Feb-2013
11.9
0.19
1.62
18-Feb-2013
11.71
-0.08
-0.68
15-Feb-2013
11.79
0.07
0.6
14-Feb-2013
11.72
0
0
13-Feb-2013
11.72
0.15
1.3
12-Feb-2013
11.57
0.06
0.52
11-Feb-2013
11.51
-0.03
-0.26
08-Feb-2013
11.54
0.02
0.17
07-Feb-2013
11.52
0.05
0.44
06-Feb-2013
11.47
-0.13
-1.12
05-Feb-2013
11.6
-0.04
-0.34
04-Feb-2013
11.64
-0.16
-1.36
01-Feb-2013
11.8
0.06
0.51
31-Jan-2013
11.74
0.01
0.09
30-Jan-2013
11.73
-0.03
-0.26
29-Jan-2013
11.76
-0.07
-0.59
28-Jan-2013
11.83
0.06
0.51
25-Jan-2013
11.77
0.1
0.86
24-Jan-2013
11.67
0.08
0.6902502157031924
23-Jan-2013
11.59
-0.03
-0.25817555938037867
22-Jan-2013
11.62
-0.02
-0.17
21-Jan-2013
11.64
0
0
18-Jan-2013
11.64
0.03
0.25839793281653745
17-Jan-2013
11.61
0.12
1.0443864229765014
16-Jan-2013
11.49
0.07
0.6129597197898424
15-Jan-2013
11.42
-0.04
-0.34904013961605584
14-Jan-2013
11.46
0.01
0.08733624454148471
11-Jan-2013
11.45
-0.08
-0.6938421509106678
10-Jan-2013
11.53
0.07
0.6108202443280978
09-Jan-2013
11.46
0.05
0.43821209465381245
08-Jan-2013
11.41
0.03
0.26362038664323373
07-Jan-2013
11.38
-0.05
-0.4374453193350831
04-Jan-2013
11.43
0.01
0.08756567425569177
03-Jan-2013
11.42
-0.01
-0.08748906386701662
02-Jan-2013
11.43
0.3
2.6954177897574123
31-Dec-2012
11.13
0.03
0.2702702702702703
28-Dec-2012
11.1
-0.11
-0.9812667261373773
27-Dec-2012
11.21
--
--
21-Dec-2012
11.17
-0.02
-0.17873100983020554
20-Dec-2012
11.19
0
0
19-Dec-2012
11.19
0.07
0.6294964028776978
18-Dec-2012
11.12
0.02
0.18018018018018017
17-Dec-2012
11.1
0.01
0.09017132551848513
14-Dec-2012
11.09
-0.01
-0.09009009009009009
13-Dec-2012
11.1
-0.01
-0.09000900090009001
12-Dec-2012
11.11
-0.01
-0.08992805755395683
11-Dec-2012
11.12
0.08
0.7246376811594203
10-Dec-2012
11.04
-0.03
-0.27100271002710025
07-Dec-2012
11.07
0
0
06-Dec-2012
11.07
0.04
0.3626473254759746
05-Dec-2012
11.03
-0.02
-0.18
04-Dec-2012
11.05
-0.02
-0.18
03-Dec-2012
11.07
-1091.6
-99
30-Nov-2012
11.03
0.08
0.73
29-Nov-2012
10.95
0.21
1.96
28-Nov-2012
10.74
-0.06
-0.56
27-Nov-2012
10.8
0.03
0.28
26-Nov-2012
10.77
-0.02
-0.19
23-Nov-2012
10.79
0.06
0.56
22-Nov-2012
10.73
0.07
0.66
21-Nov-2012
10.66
0.07
0.66
20-Nov-2012
10.59
0.04
0.38
19-Nov-2012
10.55
0.15
1.44
16-Nov-2012
10.4
-0.05
-0.48
15-Nov-2012
10.45
-0.12
-1.14
14-Nov-2012
10.57
0.04
0.38
13-Nov-2012
10.53
-0.03
-0.28
12-Nov-2012
10.56
0.06
0.57
09-Nov-2012
10.5
-0.12
-1.13
08-Nov-2012
10.62
-0.05
-0.47
07-Nov-2012
10.67
-0.13
-1.2
06-Nov-2012
10.8
0.06
0.56
05-Nov-2012
10.74
-0.08
-0.74
02-Nov-2012
10.82
-1060.47
-98.99
31-Oct-2012
10.71
0
0
30-Oct-2012
10.71
0.11
1.04
29-Oct-2012
10.6
-0.01
-0.09
26-Oct-2012
10.61
-0.03
-0.28
25-Oct-2012
10.64
0.09
0.85
24-Oct-2012
10.55
0.07
0.67
23-Oct-2012
10.48
-0.21
-1.96
22-Oct-2012
10.69
-0.06
-0.56
19-Oct-2012
10.75
-0.03
-0.28
18-Oct-2012
10.78
0
0
17-Oct-2012
10.78
0.06
0.56
16-Oct-2012
10.72
0.12
1.13
15-Oct-2012
10.6
0.01
0.09
12-Oct-2012
10.59
-0.03
-0.28
11-Oct-2012
10.62
0.09
0.85
10-Oct-2012
10.53
-0.09
-0.85
09-Oct-2012
10.62
-0.05
-0.47
08-Oct-2012
10.67
-0.09
-0.84
05-Oct-2012
10.76
0.13
1.22
04-Oct-2012
10.63
0.01
0.09
03-Oct-2012
10.62
-0.04
-0.38
02-Oct-2012
10.66
0.06
0.57
01-Oct-2012
10.6
-1041.53
-98.99
28-Sept-2012
10.52
-0.02
-0.19
27-Sept-2012
10.54
0.01
0.09
26-Sept-2012
10.53
-0.18
-1.68
25-Sept-2012
10.71
0
0
24-Sept-2012
10.71
-0.11
-1.02
21-Sept-2012
10.82
0.18
1.69
20-Sept-2012
10.64
-0.02
-0.19
19-Sept-2012
10.66
-0.01
-0.09
18-Sept-2012
10.67
-0.05
-0.47
17-Sept-2012
10.72
-0.02
-0.19
14-Sept-2012
10.74
0.19
1.8
13-Sept-2012
10.55
-0.12
-1.12
12-Sept-2012
10.67
0.1
0.95
11-Sept-2012
10.57
0.04
0.38
10-Sept-2012
10.53
--
--
07-Sept-2012
10.53
--
--
06-Sept-2012
10.37
--
--
05-Sept-2012
10.19
--
--
04-Sept-2012
10.19
--
--
03-Sept-2012
10.22
--
--
31-Aug-2012
10.13
0.07
0.7
30-Aug-2012
10.06
--
--
29-Aug-2012
10.12
--
--
28-Aug-2012
10.1
--
--
27-Aug-2012
10.16
--
--
24-Aug-2012
10.04
--
--
23-Aug-2012
10.1
--
--
22-Aug-2012
10.24
--
--
21-Aug-2012
10.36
--
--
20-Aug-2012
10.2
--
--
17-Aug-2012
10.27
--
--
16-Aug-2012
10.13
--
--
14-Aug-2012
10.07
--
--
13-Aug-2012
10.04
--
--
10-Aug-2012
10
--
--
09-Aug-2012
10.04
--
--
08-Aug-2012
10.03
--
--
07-Aug-2012
10.08
--
--
06-Aug-2012
10
--
--
03-Aug-2012
9.85
--
--
02-Aug-2012
9.59
--
--
01-Aug-2012
9.73
--
--
31-Jul-2012
9.71
-0.06
-0.61
30-Jul-2012
9.77
--
--
27-Jul-2012
9.64
--
--
26-Jul-2012
9.43
--
--
25-Jul-2012
9.21
--
--
24-Jul-2012
9.21
--
--
23-Jul-2012
9.17
--
--
20-Jul-2012
9.52
--
--
19-Jul-2012
9.69
--
--
18-Jul-2012
9.55
--
--
17-Jul-2012
9.55
--
--
16-Jul-2012
9.44
--
--
13-Jul-2012
9.45
--
--
12-Jul-2012
9.31
--
--
11-Jul-2012
9.42
--
--
10-Jul-2012
9.48
--
--
09-Jul-2012
9.37
--
--
06-Jul-2012
9.45
--
--
05-Jul-2012
9.51
--
--
04-Jul-2012
9.62
--
--
03-Jul-2012
9.61
--
--
02-Jul-2012
9.51
--
--
29-Jun-2012
9.34
0.38
4.24
28-Jun-2012
8.96
--
--
27-Jun-2012
8.96
--
--
26-Jun-2012
8.91
--
--
25-Jun-2012
8.93
--
--
22-Jun-2012
9.16
--
--
21-Jun-2012
9.3
--
--
20-Jun-2012
9.21
--
--
19-Jun-2012
9.11
--
--
18-Jun-2012
8.99
--
--
15-Jun-2012
9
--
--
14-Jun-2012
8.84
--
--
13-Jun-2012
8.84
--
--
12-Jun-2012
8.91
--
--
11-Jun-2012
9.03
--
--
08-Jun-2012
8.93
--
--
07-Jun-2012
9.1
--
--
06-Jun-2012
8.89
--
--
05-Jun-2012
8.72
--
--
04-Jun-2012
8.71
--
--
01-Jun-2012
8.73
--
--
31-May-2012
8.92
-0.1
-1.11
30-May-2012
9.02
--
--
29-May-2012
9.14
--
--
25-May-2012
9
--
--
24-May-2012
8.97
--
--
23-May-2012
9.01
--
--
22-May-2012
9.12
--
--
21-May-2012
8.96
--
--
18-May-2012
8.94
--
--
16-May-2012
9.19
--
--
15-May-2012
9.17
--
--
14-May-2012
9.2
--
--
11-May-2012
9.35
--
--
10-May-2012
9.42
--
--
09-May-2012
9.3
--
--
08-May-2012
9.46
--
--
07-May-2012
9.54
--
--
04-May-2012
9.49
--
--
03-May-2012
9.68
--
--
02-May-2012
9.65
--
--
30-Apr-2012
9.68
-0.06
-0.62
27-Apr-2012
9.74
--
--
26-Apr-2012
9.59
--
--
25-Apr-2012
9.57
--
--
24-Apr-2012
9.28
--
--
23-Apr-2012
9.2
--
--
20-Apr-2012
9.47
--
--
19-Apr-2012
9.5
--
--
18-Apr-2012
9.56
--
--
17-Apr-2012
9.54
--
--
16-Apr-2012
9.47
--
--
13-Apr-2012
9.43
--
--
12-Apr-2012
9.54
--
--
11-Apr-2012
9.48
--
--
10-Apr-2012
9.51
--
--
05-Apr-2012
9.63
--
--
04-Apr-2012
9.74
--
--
03-Apr-2012
10.01
--
--
02-Apr-2012
9.9
--
--
30-Mar-2012
9.9
0.05
0.51
29-Mar-2012
9.85
--
--
28-Mar-2012
10.05
--
--
27-Mar-2012
10.1
--
--
26-Mar-2012
10.06
--
--
23-Mar-2012
9.91
--
--
22-Mar-2012
9.89
--
--
21-Mar-2012
9.97
--
--
20-Mar-2012
10.03
--
--
19-Mar-2012
10.14
--
--
16-Mar-2012
10.15
--
--
15-Mar-2012
10.06
--
--
14-Mar-2012
10.09
--
--
13-Mar-2012
9.96
--
--
12-Mar-2012
9.85
--
--
09-Mar-2012
9.81
--
--
08-Mar-2012
9.72
--
--
07-Mar-2012
9.51
--
--
06-Mar-2012
9.52
--
--
05-Mar-2012
9.79
--
--
02-Mar-2012
9.83
--
--
01-Mar-2012
9.81
--
--
29-Feb-2012
9.77
0.1
1.03
28-Feb-2012
9.67
--
--
27-Feb-2012
9.59
--
--
24-Feb-2012
9.71
--
--
23-Feb-2012
9.58
--
--
22-Feb-2012
9.63
--
--
21-Feb-2012
9.67
--
--
20-Feb-2012
9.74
--
--
17-Feb-2012
9.69
--
--
16-Feb-2012
9.52
--
--
15-Feb-2012
9.58
--
--
14-Feb-2012
9.5
--
--
13-Feb-2012
9.52
--
--
10-Feb-2012
9.46
--
--
09-Feb-2012
9.61
--
--
08-Feb-2012
9.6
--
--
07-Feb-2012
9.51
--
--
06-Feb-2012
9.58
--
--
03-Feb-2012
9.57
--
--
02-Feb-2012
9.47
--
--
01-Feb-2012
9.4
--
--
31-Jan-2012
9.28
0.13
1.42
30-Jan-2012
9.15
--
--
27-Jan-2012
9.32
--
--
26-Jan-2012
9.41
--
--
25-Jan-2012
9.21
--
--
24-Jan-2012
9.21
--
--
23-Jan-2012
9.34
--
--
20-Jan-2012
9.28
--
--
19-Jan-2012
9.24
--
--
18-Jan-2012
9.12
--
--
17-Jan-2012
9.06
--
--
16-Jan-2012
8.94
--
--
13-Jan-2012
8.85
--
--
12-Jan-2012
8.97
--
--
11-Jan-2012
8.87
--
--
10-Jan-2012
8.91
--
--
09-Jan-2012
8.71
--
--
06-Jan-2012
8.69
--
--
05-Jan-2012
8.73
--
--
04-Jan-2012
8.85
--
--
03-Jan-2012
8.83
--
--
02-Jan-2012
8.77
--
--
30-Dec-2011
8.61
0.1
1.18
29-Dec-2011
8.51
--
--
28-Dec-2011
8.53
--
--
27-Dec-2011
8.58
--
--
23-Dec-2011
8.56
--
--
22-Dec-2011
8.49
--
--
21-Dec-2011
8.41
--
--
20-Dec-2011
8.42
--
--
19-Dec-2011
8.28
--
--
16-Dec-2011
8.23
--
--
15-Dec-2011
8.29
--
--
14-Dec-2011
8.25
--
--
13-Dec-2011
8.43
--
--
12-Dec-2011
8.45
--
--
09-Dec-2011
8.63
--
--
08-Dec-2011
8.55
--
--
07-Dec-2011
8.66
--
--
06-Dec-2011
8.75
--
--
05-Dec-2011
8.81
--
--
02-Dec-2011
8.7
--
--
01-Dec-2011
8.6
--
--
30-Nov-2011
8.55
0.33
4.01
29-Nov-2011
8.22
--
--
28-Nov-2011
8.21
--
--
25-Nov-2011
7.87
--
--
24-Nov-2011
7.82
--
--
23-Nov-2011
7.88
--
--
22-Nov-2011
7.98
--
--
21-Nov-2011
8.04
--
--
18-Nov-2011
8.26
--
--
17-Nov-2011
8.34
--
--
16-Nov-2011
8.46
--
--
15-Nov-2011
8.51
--
--
14-Nov-2011
8.58
--
--
11-Nov-2011
8.66
--
--
10-Nov-2011
8.48
--
--
09-Nov-2011
8.46
--
--
08-Nov-2011
8.81
--
--
07-Nov-2011
8.64
--
--
04-Nov-2011
8.63
--
--
03-Nov-2011
8.71
--
--
02-Nov-2011
8.56
--
--
31-Oct-2011
8.91
-0.21
-2.3
28-Oct-2011
9.12
--
--
27-Oct-2011
9.16
--
--
26-Oct-2011
8.83
--
--
25-Oct-2011
8.74
--
--
24-Oct-2011
8.76
--
--
21-Oct-2011
8.68
--
--
20-Oct-2011
8.5
--
--
19-Oct-2011
8.67
--
--
18-Oct-2011
8.56
--
--
17-Oct-2011
8.67
--
--
14-Oct-2011
8.81
--
--
13-Oct-2011
8.67
--
--
12-Oct-2011
8.76
--
--
11-Oct-2011
8.53
--
--
10-Oct-2011
8.52
--
--
07-Oct-2011
8.4
--
--
06-Oct-2011
8.18
--
--
05-Oct-2011
7.95
--
--
04-Oct-2011
7.67
--
--
03-Oct-2011
7.99
--
--
30-Sept-2011
8.13
-0.27
-3.21
29-Sept-2011
8.4
--
--
28-Sept-2011
8.32
--
--
27-Sept-2011
8.24
--
--
26-Sept-2011
7.81
--
--
23-Sept-2011
7.6
--
--
22-Sept-2011
7.67
--
--
21-Sept-2011
8.14
--
--
20-Sept-2011
8.08
--
--
19-Sept-2011
8.04
--
--
16-Sept-2011
8.35
--
--
15-Sept-2011
8.24
--
--
14-Sept-2011
7.95
--
--
13-Sept-2011
7.86
--
--
12-Sept-2011
7.85
--
--
09-Sept-2011
8.11
--
--
08-Sept-2011
8.31
--
--
07-Sept-2011
8.28
--
--
06-Sept-2011
8.01
--
--
05-Sept-2011
8.07
--
--
02-Sept-2011
8.48
--
--
01-Sept-2011
8.69
--
--
31-Aug-2011
8.75
0.23
2.7
30-Aug-2011
8.52
--
--
29-Aug-2011
8.52
--
--
26-Aug-2011
8.18
--
--
25-Aug-2011
8.39
--
--
24-Aug-2011
8.45
--
--
23-Aug-2011
8.2
--
--
22-Aug-2011
8.29
--
--
19-Aug-2011
8.23
--
--
18-Aug-2011
8.4
--
--
17-Aug-2011
8.89
--
--
16-Aug-2011
8.75
--
--
12-Aug-2011
8.78
--
--
11-Aug-2011
8.25
--
--
10-Aug-2011
8.41
--
--
09-Aug-2011
8.59
--
--
08-Aug-2011
8.7
--
--
05-Aug-2011
8.99
--
--
04-Aug-2011
9.25
--
--
03-Aug-2011
9.57
--
--
02-Aug-2011
9.77
--
--
01-Aug-2011
10.05
--
--
29-Jul-2011
10.04
-0.06
-0.59
28-Jul-2011
10.1
--
--
27-Jul-2011
10.19
--
--
26-Jul-2011
10.31
--
--
25-Jul-2011
10.39
--
--
22-Jul-2011
10.41
--
--
21-Jul-2011
10.38
--
--
20-Jul-2011
10.22
--
--
19-Jul-2011
10.09
--
--
18-Jul-2011
10
--
--
15-Jul-2011
10.22
--
--
14-Jul-2011
10.27
--
--
13-Jul-2011
10.23
--
--
12-Jul-2011
10.21
--
--
11-Jul-2011
10.3
--
--
08-Jul-2011
10.61
--
--
07-Jul-2011
10.78
--
--
06-Jul-2011
10.66
--
--
05-Jul-2011
10.73
--
--
04-Jul-2011
10.76
--
--
01-Jul-2011
10.66
--
--
30-Jun-2011
10.61
0.17
1.63
29-Jun-2011
10.44
--
--
28-Jun-2011
10.26
--
--
27-Jun-2011
10.19
--
--
24-Jun-2011
10.27
--
--
22-Jun-2011
10.49
--
--
21-Jun-2011
10.42
--
--
20-Jun-2011
10.3
--
--
17-Jun-2011
10.36
--
--
16-Jun-2011
10.23
--
--
15-Jun-2011
10.33
--
--
14-Jun-2011
10.47
--
--
10-Jun-2011
10.36
--
--
09-Jun-2011
10.44
--
--
08-Jun-2011
10.34
--
--
07-Jun-2011
10.49
--
--
06-Jun-2011
10.5
--
--
03-Jun-2011
10.49
--
--
01-Jun-2011
10.71
--
--
31-May-2011
10.7
0.18
1.71
30-May-2011
10.52
--
--
27-May-2011
10.51
--
--
26-May-2011
10.44
--
--
25-May-2011
10.44
--
--
24-May-2011
10.46
--
--
23-May-2011
10.4
--
--
20-May-2011
10.65
--
--
19-May-2011
10.72
--
--
18-May-2011
10.57
--
--
17-May-2011
10.59
--
--
16-May-2011
10.6
--
--
13-May-2011
10.69
--
--
12-May-2011
10.64
--
--
11-May-2011
10.79
--
--
10-May-2011
10.78
--
--
09-May-2011
10.66
--
--
06-May-2011
10.74
--
--
05-May-2011
10.62
--
--
04-May-2011
10.8
--
--
03-May-2011
10.9
--
--
02-May-2011
11
--
--
29-Apr-2011
10.95
0.02
0.18
28-Apr-2011
10.93
--
--
27-Apr-2011
10.89
--
--
26-Apr-2011
10.75
--
--
21-Apr-2011
10.69
--
--
20-Apr-2011
10.66
--
--
19-Apr-2011
10.5
--
--
18-Apr-2011
10.36
--
--
15-Apr-2011
10.55
--
--
14-Apr-2011
10.53
--
--
13-Apr-2011
10.67
--
--
12-Apr-2011
10.59
--
--
11-Apr-2011
10.73
--
--
08-Apr-2011
10.79
--
--
07-Apr-2011
10.81
--
--
06-Apr-2011
10.8
--
--
05-Apr-2011
10.73
--
--
04-Apr-2011
10.81
--
--
01-Apr-2011
10.72
--
--
31-Mar-2011
10.59
-0.06
-0.56
30-Mar-2011
10.65
--
--
29-Mar-2011
10.49
--
--
28-Mar-2011
10.55
--
--
25-Mar-2011
10.56
--
--
24-Mar-2011
10.52
--
--
23-Mar-2011
10.31
--
--
22-Mar-2011
10.3
--
--
21-Mar-2011
10.34
--
--
18-Mar-2011
10.19
--
--
17-Mar-2011
10.06
--
--
16-Mar-2011
10
--
--
BGF Euro-Markets Fund
Fund Inception
16-Mar-2011
Month End Date
Monthly Total (NAV) Return
31-Mar-2011
5.900002
30-Apr-2011
3.399433
31-May-2011
-2.283102
30-Jun-2011
-0.841123
31-Jul-2011
-5.372286
31-Aug-2011
-12.8486
30-Sept-2011
-7.085714
31-Oct-2011
9.594096
30-Nov-2011
-4.040404
31-Dec-2011
0.701754
31-Jan-2012
7.781649
29-Feb-2012
5.280185
31-Mar-2012
1.33059
30-Apr-2012
-2.222216
31-May-2012
-7.851243
30-Jun-2012
4.70852
31-Jul-2012
3.961456
31-Aug-2012
4.325438
30-Sept-2012
3.849951
31-Oct-2012
1.806084
30-Nov-2012
2.987862
31-Dec-2012
0.906618
31-Jan-2013
5.480683
28-Feb-2013
0.340716
31-Mar-2013
-0.594228
30-Apr-2013
2.134927
31-May-2013
4.264214
30-Jun-2013
-5.53328
31-Jul-2013
6.536503
31-Aug-2013
-0.478088
30-Sept-2013
3.76301
31-Oct-2013
4.861111
30-Nov-2013
2.72259
31-Dec-2013
1.217765
31-Jan-2014
-2.193914
28-Feb-2014
6.078148
31-Mar-2014
-0.068213
30-Apr-2014
-2.047782
31-May-2014
2.020906
30-Jun-2014
-2.04918
31-Jul-2014
-4.46304
31-Aug-2014
-0.875912
30-Sept-2014
0.95729
31-Oct-2014
-2.115244
30-Nov-2014
3.204173
31-Dec-2014
-2.815884
31-Jan-2015
9.435364
28-Feb-2015
6.517312
31-Mar-2015
4.270236
30-Apr-2015
-1.161369
31-May-2015
3.030303
30-Jun-2015
-3.301321
31-Jul-2015
3.041589
31-Aug-2015
-6.626506
30-Sept-2015
-1.935484
31-Oct-2015
5.921053
30-Nov-2015
4.223602
31-Dec-2015
-3.694875
31-Jan-2016
-5.75495
29-Feb-2016
-4.136573
31-Mar-2016
2.534247
30-Apr-2016
0.601202
31-May-2016
3.12085
30-Jun-2016
-6.310367
31-Jul-2016
5.223368
31-Aug-2016
0.783801
30-Sept-2016
-1.555412
31-Oct-2016
0.131666
30-Nov-2016
-1.446417
31-Dec-2016
6.137425
31-Jan-2017
0.314268
28-Feb-2017
1.691729
31-Mar-2017
3.943315
30-Apr-2017
2.845287
31-May-2017
1.84438
30-Jun-2017
-1.754386
31-Jul-2017
1.728111
31-Aug-2017
-0.283126
30-Sept-2017
3.861442
31-Oct-2017
2.241662
30-Nov-2017
-2.352941
31-Dec-2017
-0.821468
31-Jan-2018
3.81005
28-Feb-2018
-3.457447
31-Mar-2018
-2.975207
30-Apr-2018
3.123225
31-May-2018
-0.991189
30-Jun-2018
-0.667408
31-Jul-2018
1.119821
31-Aug-2018
-1.771872
30-Sept-2018
-0.338219
31-Oct-2018
-8.540724
30-Nov-2018
-2.96846
31-Dec-2018
-6.373486
31-Jan-2019
5.650102
28-Feb-2019
4.703608
31-Mar-2019
3.261538
30-Apr-2019
4.529201
31-May-2019
-5.416192
30-Jun-2019
4.942737
31-Jul-2019
-0.229753
31-Aug-2019
-1.036269
30-Sept-2019
1.919721
31-Oct-2019
1.484018
30-Nov-2019
3.824522
31-Dec-2019
0.541712
31-Jan-2020
0.323276
29-Feb-2020
-8.378088
31-Mar-2020
-15.181712
30-Apr-2020
8.707671
31-May-2020
5.46726
30-Jun-2020
4.520796
31-Jul-2020
1.903114
31-Aug-2020
3.678551
30-Sept-2020
-0.382096
31-Oct-2020
-6.575342
30-Nov-2020
17.1261
31-Dec-2020
0.901352
31-Jan-2021
-2.332506
28-Feb-2021
3.861789
31-Mar-2021
5.039139
30-Apr-2021
4.564509
31-May-2021
2.628062
30-Jun-2021
1.345486
31-Jul-2021
3.254818
31-Aug-2021
1.119867
30-Sept-2021
-3.363413
31-Oct-2021
4.75382
30-Nov-2021
1.012966
31-Dec-2021
2.486963
31-Jan-2022
-10.058708
28-Feb-2022
-5.657093
31-Mar-2022
4.335793
30-Apr-2022
-4.509284
31-May-2022
-2.777778
30-Jun-2022
-11.142857
31-Jul-2022
14.094319
31-Aug-2022
-6.153124
30-Sept-2022
-8.158158
31-Oct-2022
7.574932
30-Nov-2022
8.206687
31-Dec-2022
-3.417603
31-Jan-2023
9.161415
28-Feb-2023
2.397869
31-Mar-2023
0.173461
30-Apr-2023
-1.255411
31-May-2023
1.622096
30-Jun-2023
1.33736
31-Jul-2023
1.277139
31-Aug-2023
-3.57293
30-Sept-2023
-4.83871
31-Oct-2023
-4.535044
30-Nov-2023
9.50096
31-Dec-2023
2.278703
31-Jan-2024
3.213368
29-Feb-2024
6.766293