BGF Emerging Europe Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, emerging European countries or the Mediterranean region. Net Assets of Fund EUR 269’331’469.92 Share Class launch date 19-Jan-2009 Fund Launch Date 29-Dec-1995 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets Europe 10/40 Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 2.07% ISIN LU0408221355 Annual Management Fee 1.75% Performance Fee 0.00% Minimum Initial Investment EUR 5’000.00 Minimum Subsequent Investment EUR 1’000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Emerging Europe Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGEEEA4 SEDOL B3L15H4 29-Feb-2024 BGF Emerging Europe Fund Inception Date 19-Jan-2009 Fund Holdings as of - Total Net Assets EUR 1’994’650.38 Number of Securities 56.00 Shares Outstanding 41’879.59 Name Weight (%) BANK PEKAO SA 9.233 OTP BANK 6.7887 PZU SA 5.2616 BIM BIRLESIK MAGAZALAR A 4.2197 ORLEN SA 4.1557 POWSZECHNA KASA OSZCZEDNOSCI BANK 4.0405 GEDEON RICHTER 3.6841 YAPI VE KREDI BANKASI A 3.5646 WIZZ AIR HOLDINGS PLC 3.3439 GREEK ORGANISATION OF FOOTBALL PRO 3.3056 As Of NAV Daily NAV Change Daily NAV Change % 28-Feb-2022 47.63 -28.69 -37.591719077568136 25-Feb-2022 76.32 13.32 21.142857142857142 24-Feb-2022 63 -30.37 -32.526507443504336 23-Feb-2022 93.37 -3.7 -3.8116822911301123 22-Feb-2022 97.07 1.06 1.1040516612852829 21-Feb-2022 96.01 -11.56 -10.746490657246444 18-Feb-2022 107.57 -2.44 -2.217980183619671 17-Feb-2022 110.01 -4.73 -4.122363604671431 16-Feb-2022 114.74 1.14 1.0035211267605635 15-Feb-2022 113.6 4.13 3.7727231204896317 14-Feb-2022 109.47 -2.43 -2.1715817694369974 11-Feb-2022 111.9 -4.25 -3.659061558329746 10-Feb-2022 116.15 1.02 0.8859550073829584 09-Feb-2022 115.13 3.4 3.0430502103284702 08-Feb-2022 111.73 2.23 2.036529680365297 07-Feb-2022 109.5 0.19 0.17381758302076664 04-Feb-2022 109.31 0.65 0.5981962083563409 03-Feb-2022 108.66 -3.31 -2.9561489684736983 02-Feb-2022 111.97 0.34 0.3045776225029114 01-Feb-2022 111.63 1.47 1.3344226579520697 31-Jan-2022 110.16 1.61 1.4831874712114232 28-Jan-2022 108.55 -0.34 -0.31224171181926713 27-Jan-2022 108.89 4.47 4.280789120858073 26-Jan-2022 104.42 4.21 4.201177527192895 25-Jan-2022 100.21 0.22 0.22002200220022003 24-Jan-2022 99.99 -6.65 -6.235933983495874 21-Jan-2022 106.64 -2.87 -2.620765226919916 20-Jan-2022 109.51 0.62 0.5693819450821931 19-Jan-2022 108.89 2.19 2.0524835988753516 18-Jan-2022 106.7 -3.82 -3.4563879840752807 17-Jan-2022 110.52 -2.07 -1.838529176658673 14-Jan-2022 112.59 -2.67 -2.316501821967725 13-Jan-2022 115.26 -3.93 -3.297256481248427 12-Jan-2022 119.19 2.2 1.8805026070604325 11-Jan-2022 116.99 1.79 1.5538194444444444 10-Jan-2022 115.2 -0.58 -0.5009500777336328 07-Jan-2022 115.78 2.38 2.0987654320987654 06-Jan-2022 113.4 -2.38 -2.0556227327690446 05-Jan-2022 115.78 -2.29 -1.9395273990005928 04-Jan-2022 118.07 0.33 0.2802785799218617 03-Jan-2022 117.74 1.65 1.4213110517701784 31-Dec-2021 116.09 0.61 0.5282299965361967 30-Dec-2021 115.48 0.29 0.25175796510113724 29-Dec-2021 115.19 -0.62 -0.5353596407909507 28-Dec-2021 115.81 0.57 0.4946199236376258 27-Dec-2021 115.24 0.48 0.41826420355524574 23-Dec-2021 114.76 -0.35 -0.30405698896707495 22-Dec-2021 115.11 0.6 0.5239717055279015 21-Dec-2021 114.51 2.37 2.113429641519529 20-Dec-2021 112.14 -1.43 -1.2591353350356609 17-Dec-2021 113.57 -2 -1.7305529116552738 16-Dec-2021 115.57 3.12 2.7745664739884393 15-Dec-2021 112.45 -1.3 -1.1428571428571428 14-Dec-2021 113.75 -0.26 -0.22805017103762829 13-Dec-2021 114.01 -2.76 -2.3636207930119038 10-Dec-2021 116.77 -0.78 -0.6635474266269672 09-Dec-2021 117.55 -0.04 -0.03401649800153074 08-Dec-2021 117.59 -0.5 -0.423405876873571 07-Dec-2021 118.09 1.03 0.8798906543652828 06-Dec-2021 117.06 -2.2 -1.8447090390742915 03-Dec-2021 119.26 -0.18 -0.1507032819825854 02-Dec-2021 119.44 0.03 0.025123523992965413 01-Dec-2021 119.41 2.72 2.3309623789527807 30-Nov-2021 116.69 -1.06 -0.9002123142250531 29-Nov-2021 117.75 2.88 2.507182031862105 26-Nov-2021 114.87 -5.83 -4.830157415078707 25-Nov-2021 120.7 0.36 0.2991524015290012 24-Nov-2021 120.34 0.47 0.3920914323850838 23-Nov-2021 119.87 0.3 0.250899054946893 22-Nov-2021 119.57 -4.26 -3.440200274569975 19-Nov-2021 123.83 -2.62 -2.0719652036378013 18-Nov-2021 126.45 -1.77 -1.3804398689751989 17-Nov-2021 128.22 1.28 1.0083504017646132 16-Nov-2021 126.94 -1.12 -0.8745900359206622 15-Nov-2021 128.06 0.65 0.5101640373597048 12-Nov-2021 127.41 -4.46 -3.3821187533176613 11-Nov-2021 131.87 -0.29 -0.21943099273607747 10-Nov-2021 132.16 -0.05 -0.03781862188941835 09-Nov-2021 132.21 -0.14 -0.10578012844729882 08-Nov-2021 132.35 0.2 0.1513431706394249 05-Nov-2021 132.15 0.15 0.11363636363636363 04-Nov-2021 132 0.82 0.6250952889159933 03-Nov-2021 131.18 -0.3 -0.228171585031944 02-Nov-2021 131.48 0.91 0.6969441678792985 29-Oct-2021 130.57 -1.31 -0.9933272672126175 28-Oct-2021 131.88 -1.23 -0.9240477800315529 27-Oct-2021 133.11 -1.5 -1.114330287497214 26-Oct-2021 134.61 0.38 0.2830961782015943 25-Oct-2021 134.23 2.29 1.7356374109443686 22-Oct-2021 131.94 0.65 0.4950872115164902 21-Oct-2021 131.29 -0.66 -0.5001894657067071 20-Oct-2021 131.95 0.13 0.09861932938856016 19-Oct-2021 131.82 0.29 0.22048201931118375 18-Oct-2021 131.53 -0.38 -0.28807520278978094 15-Oct-2021 131.91 0.34 0.25841757239492286 14-Oct-2021 131.57 1.8 1.3870694305309395 13-Oct-2021 129.77 -2.21 -1.6744961357781483 12-Oct-2021 131.98 -0.19 -0.14375425588257548 11-Oct-2021 132.17 1.27 0.9702062643239114 08-Oct-2021 130.9 0.8 0.6149116064565718 07-Oct-2021 130.1 2.48 1.943269080081492 06-Oct-2021 127.62 -0.86 -0.6693648816936488 05-Oct-2021 128.48 2.41 1.911636392480368 04-Oct-2021 126.07 1 0.7995522507395858 01-Oct-2021 125.07 0.69 0.5547515677761699 30-Sept-2021 124.38 1.18 0.9577922077922078 29-Sept-2021 123.2 -1 -0.8051529790660226 28-Sept-2021 124.2 0.6 0.4854368932038835 27-Sept-2021 123.6 1.75 1.436192039392696 24-Sept-2021 121.85 -0.58 -0.4737400963816058 23-Sept-2021 122.43 0.59 0.48424162836506895 22-Sept-2021 121.84 1.9 1.584125396031349 21-Sept-2021 119.94 0.39 0.32622333751568383 20-Sept-2021 119.55 -2.41 -1.9760577238438832 17-Sept-2021 121.96 -1.03 -0.8374664606878608 16-Sept-2021 122.99 -0.16 -0.12992285830288267 15-Sept-2021 123.15 0.63 0.5142017629774731 14-Sept-2021 122.52 1.19 0.9807961757191132 13-Sept-2021 121.33 0.87 0.7222314461231945 10-Sept-2021 120.46 0.39 0.32481052719247105 09-Sept-2021 120.07 -0.47 -0.38991206238592996 08-Sept-2021 120.54 0.11 0.0913393672672922 07-Sept-2021 120.43 -0.24 -0.19888953343830282 06-Sept-2021 120.67 0.55 0.45787545787545786 03-Sept-2021 120.12 -0.68 -0.5629139072847682 02-Sept-2021 120.8 0.57 0.4740913249604924 01-Sept-2021 120.23 0.73 0.6108786610878661 31-Aug-2021 119.5 -1.33 -1.1007200198626168 30-Aug-2021 120.83 1.68 1.409987410826689 27-Aug-2021 119.15 -0.28 -0.2344469563761199 26-Aug-2021 119.43 -1.02 -0.8468244084682441 25-Aug-2021 120.45 0.28 0.23300324540234668 24-Aug-2021 120.17 -0.05 -0.04159041756779238 23-Aug-2021 120.22 1.97 1.6659619450317125 20-Aug-2021 118.25 -0.45 -0.37910699241786017 19-Aug-2021 118.7 -2.72 -2.2401581288090924 18-Aug-2021 121.42 0.14 0.11543535620052771 17-Aug-2021 121.28 1.14 0.9488929582154153 16-Aug-2021 120.14 0.01 0.008324315325064514 13-Aug-2021 120.13 -0.47 -0.38971807628524047 12-Aug-2021 120.6 0.74 0.6173869514433505 11-Aug-2021 119.86 0.35 0.29286252196468915 10-Aug-2021 119.51 0.52 0.4370115135725691 09-Aug-2021 118.99 0.47 0.3965575430307121 06-Aug-2021 118.52 0.23 0.1944373996111252 05-Aug-2021 118.29 0.41 0.34781133355955207 04-Aug-2021 117.88 1.29 1.1064413757612146 03-Aug-2021 116.59 -1.03 -0.8757014113246047 02-Aug-2021 117.62 0.64 0.5471020687296974 30-Jul-2021 116.98 0.05 0.042760626015564865 29-Jul-2021 116.93 0.85 0.7322536181943488 28-Jul-2021 116.08 1.02 0.8864940031288023 27-Jul-2021 115.06 0.14 0.12182387747998608 26-Jul-2021 114.92 0.53 0.4633272139173005 23-Jul-2021 114.39 0.14 0.12253829321663019 22-Jul-2021 114.25 0.44 0.38660926104911697 21-Jul-2021 113.81 1.82 1.6251451022412715 20-Jul-2021 111.99 0.77 0.6923215249055925 19-Jul-2021 111.22 -3.57 -3.1100270058367454 16-Jul-2021 114.79 -0.63 -0.5458326113325247 15-Jul-2021 115.42 -1.38 -1.1815068493150684 14-Jul-2021 116.8 0.01 0.008562376915831836 13-Jul-2021 116.79 0.13 0.1114349391393794 12-Jul-2021 116.66 -0.13 -0.11131089990581386 09-Jul-2021 116.79 1.45 1.2571527657360846 08-Jul-2021 115.34 -2.82 -2.386594448205823 07-Jul-2021 118.16 -0.64 -0.5387205387205387 06-Jul-2021 118.8 0.15 0.1264222503160556 05-Jul-2021 118.65 -0.87 -0.7279116465863453 02-Jul-2021 119.52 0.45 0.3779289493575208 01-Jul-2021 119.07 1.19 1.009501187648456 30-Jun-2021 117.88 -0.29 -0.2454091563002454 29-Jun-2021 118.17 -0.76 -0.6390313629866308 28-Jun-2021 118.93 0.16 0.1347141534057422 25-Jun-2021 118.77 0.32 0.2701561840439004 24-Jun-2021 118.45 0.84 0.7142249808689737 22-Jun-2021 117.61 0.55 0.46984452417563644 21-Jun-2021 117.06 -1.01 -0.8554247480308291 18-Jun-2021 118.07 -0.91 -0.7648344259539418 17-Jun-2021 118.98 1.05 0.8903586873569066 16-Jun-2021 117.93 -0.6 -0.5062009617818274 15-Jun-2021 118.53 -0.33 -0.27763755678950025 14-Jun-2021 118.86 0.21 0.17699115044247787 11-Jun-2021 118.65 -0.14 -0.11785503830288745 10-Jun-2021 118.79 1.11 0.9432358939496941 09-Jun-2021 117.68 0.74 0.6328031469129468 08-Jun-2021 116.94 0.26 0.2228316763798423 07-Jun-2021 116.68 0.22 0.18890606216726774 04-Jun-2021 116.46 1.16 1.0060711188204683 03-Jun-2021 115.3 0.41 0.35686308643049874 02-Jun-2021 114.89 1.56 1.3765110738551134 01-Jun-2021 113.33 1.2 1.070186390796397 31-May-2021 112.13 0.15 0.1339524915163422 28-May-2021 111.98 0.76 0.6833303362704549 27-May-2021 111.22 0.94 0.8523757707653247 26-May-2021 110.28 0.41 0.37316828979703287 25-May-2021 109.87 -0.09 -0.08184794470716625 21-May-2021 109.96 0.76 0.6959706959706959 20-May-2021 109.2 0.77 0.7101355713363461 19-May-2021 108.43 -1.68 -1.5257469802924348 18-May-2021 110.11 1.11 1.018348623853211 17-May-2021 109 -0.11 -0.10081569058748052 14-May-2021 109.11 0.51 0.4696132596685083 12-May-2021 108.6 0.07 0.06449829540219294 11-May-2021 108.53 -0.68 -0.6226536031498947 10-May-2021 109.21 0.18 0.16509217646519306 07-May-2021 109.03 1.4 1.3007525782774318 06-May-2021 107.63 0.24 0.22348449576310644 05-May-2021 107.39 1.39 1.3113207547169812 04-May-2021 106 1.05 1.0004764173415912 03-May-2021 104.95 -0.28 -0.26608381640216666 30-Apr-2021 105.23 -0.8 -0.7545034424219561 29-Apr-2021 106.03 0.12 0.11330374846567841 28-Apr-2021 105.91 0.37 0.35057797991282924 27-Apr-2021 105.54 -0.34 -0.32111824707215714 26-Apr-2021 105.88 0.98 0.9342230695900858 23-Apr-2021 104.9 0.46 0.4404442742244351 22-Apr-2021 104.44 1.49 1.4473045167557066 21-Apr-2021 102.95 0.12 0.1166974618302052 20-Apr-2021 102.83 -1.39 -1.333717136825945 19-Apr-2021 104.22 -1.03 -0.9786223277909739 16-Apr-2021 105.25 0.82 0.7852149765393086 15-Apr-2021 104.43 -0.37 -0.3530534351145038 14-Apr-2021 104.8 1.92 1.8662519440124417 13-Apr-2021 102.88 -0.02 -0.019436345966958212 12-Apr-2021 102.9 1.02 1.0011778563015312 09-Apr-2021 101.88 -0.71 -0.6920752509991227 08-Apr-2021 102.59 0.8 0.785931820414579 07-Apr-2021 101.79 -0.25 -0.24500196001568011 06-Apr-2021 102.04 -2.15 -2.0635377675400712 01-Apr-2021 104.19 0.3 0.28876696505919724 31-Mar-2021 103.89 0.61 0.5906274206041828 30-Mar-2021 103.28 0.12 0.11632415664986429 29-Mar-2021 103.16 0.52 0.5066250974279034 26-Mar-2021 102.64 2.22 2.2107149970125475 25-Mar-2021 100.42 -0.95 -0.9371608957285192 24-Mar-2021 101.37 0.4 0.39615727443795185 23-Mar-2021 100.97 -1.7 -1.6557903964157008 22-Mar-2021 102.67 -1.21 -1.1648055448594532 19-Mar-2021 103.88 -0.67 -0.6408417025346724 18-Mar-2021 104.55 0.05 0.04784688995215311 17-Mar-2021 104.5 -2.87 -2.672999906864115 16-Mar-2021 107.37 0.15 0.13989927252378287 15-Mar-2021 107.22 1.22 1.150943396226415 12-Mar-2021 106 0.78 0.7413039346131914 11-Mar-2021 105.22 0.48 0.4582776398701547 10-Mar-2021 104.74 0.2 0.1913143294432753 09-Mar-2021 104.54 2.23 2.179650083080833 08-Mar-2021 102.31 -0.2 -0.195102916788606 05-Mar-2021 102.51 0.93 0.9155345540460721 04-Mar-2021 101.58 -0.27 -0.2650957290132548 03-Mar-2021 101.85 -0.6 -0.5856515373352855 02-Mar-2021 102.45 1.16 1.1452265771547043 01-Mar-2021 101.29 2.62 2.6553156987939595 26-Feb-2021 98.67 -2.08 -2.064516129032258 25-Feb-2021 100.75 0.57 0.5689758434817329 24-Feb-2021 100.18 0.19 0.19001900190019003 23-Feb-2021 99.99 -1.16 -1.1468116658428078 22-Feb-2021 101.15 -1.02 -0.9983361064891847 19-Feb-2021 102.17 0.21 0.20596312279325227 18-Feb-2021 101.96 -1.08 -1.0481366459627328 17-Feb-2021 103.04 -1.12 -1.075268817204301 16-Feb-2021 104.16 0.01 0.009601536245799328 15-Feb-2021 104.15 2.67 2.6310603074497436 12-Feb-2021 101.48 -0.6 -0.5877742946708464 11-Feb-2021 102.08 -0.05 -0.04895721139723881 10-Feb-2021 102.13 0.17 0.16673205178501374 09-Feb-2021 101.96 -0.67 -0.6528305563675338 08-Feb-2021 102.63 1.73 1.7145688800792864 05-Feb-2021 100.9 0.98 0.9807846277021617 04-Feb-2021 99.92 1.21 1.2258129875392565 03-Feb-2021 98.71 -0.13 -0.13152569809793604 02-Feb-2021 98.84 2.32 2.403646912556983 01-Feb-2021 96.52 0.48 0.4997917534360683 29-Jan-2021 96.04 -0.53 -0.5488246867557213 28-Jan-2021 96.57 0.79 0.8248068490290249 27-Jan-2021 95.78 -2.34 -2.3848348960456582 26-Jan-2021 98.12 -0.05 -0.05093205663644698 25-Jan-2021 98.17 -0.99 -0.9983864461476402 22-Jan-2021 99.16 -2.06 -2.0351709148389645 21-Jan-2021 101.22 -1.99 -1.9281077414979169 20-Jan-2021 103.21 0.82 0.8008594589315363 19-Jan-2021 102.39 -0.22 -0.21440405418575187 18-Jan-2021 102.61 0.05 0.04875195007800312 15-Jan-2021 102.56 -1.05 -1.0134156934658816 14-Jan-2021 103.61 1.44 1.4094156797494373 13-Jan-2021 102.17 0.17 0.16666666666666666 12-Jan-2021 102 0.34 0.33444816053511706 11-Jan-2021 101.66 -0.45 -0.44070120458329254 08-Jan-2021 102.11 1.8 1.79443724454192 07-Jan-2021 100.31 1.45 1.466720615011127 06-Jan-2021 98.86 0.98 1.0012259910093992 05-Jan-2021 97.88 -0.28 -0.2852485737571312 04-Jan-2021 98.16 2.34 2.4420788979336256 31-Dec-2020 95.82 0.1 0.10447137484329294 30-Dec-2020 95.72 -0.51 -0.529980255637535 29-Dec-2020 96.23 0.46 0.4803174271692597 28-Dec-2020 95.77 1.68 1.785524497821235 23-Dec-2020 94.09 0.35 0.3733731598037124 22-Dec-2020 93.74 1.41 1.5271309433553557 21-Dec-2020 92.33 -3.23 -3.3800753453327754 18-Dec-2020 95.56 -0.98 -1.015123264967889 17-Dec-2020 96.54 0.76 0.7934850699519733 16-Dec-2020 95.78 0.14 0.1463822668339607 15-Dec-2020 95.64 -0.42 -0.4372267332916927 14-Dec-2020 96.06 0.16 0.16684045881126172 11-Dec-2020 95.9 0.65 0.6824146981627297 10-Dec-2020 95.25 0.09 0.09457755359394704 09-Dec-2020 95.16 2.76 2.987012987012987 08-Dec-2020 92.4 0.31 0.33662721250950156 07-Dec-2020 92.09 0.24 0.261295590636908 04-Dec-2020 91.85 1.87 2.078239608801956 03-Dec-2020 89.98 -0.06 -0.06663705019991115 02-Dec-2020 90.04 0.66 0.7384202282389797 01-Dec-2020 89.38 1.81 2.0669178942560236 30-Nov-2020 87.57 -1.5 -1.6840687100033682 27-Nov-2020 89.07 -0.08 -0.08973639932697701 26-Nov-2020 89.15 0.51 0.5753610108303249 25-Nov-2020 88.64 0.92 1.0487916096671226 24-Nov-2020 87.72 1.11 1.2816072047107725 23-Nov-2020 86.61 -0.04 -0.04616272360069244 20-Nov-2020 86.65 -0.1 -0.11527377521613832 19-Nov-2020 86.75 -0.41 -0.4703992657182194 18-Nov-2020 87.16 1.96 2.300469483568075 17-Nov-2020 85.2 -1.32 -1.5256588072122053 16-Nov-2020 86.52 2.37 2.8163992869875223 13-Nov-2020 84.15 -0.66 -0.7782101167315175 12-Nov-2020 84.81 -0.49 -0.5744431418522861 11-Nov-2020 85.3 0.82 0.9706439393939394 10-Nov-2020 84.48 1.47 1.7708709794000723 09-Nov-2020 83.01 5.27 6.779006946231027 06-Nov-2020 77.74 -0.22 -0.2821959979476655 05-Nov-2020 77.96 1.56 2.0418848167539267 04-Nov-2020 76.4 1.08 1.4338821030270845 03-Nov-2020 75.32 2.16 2.952433023510115 02-Nov-2020 73.16 1.14 1.5828936406553735 30-Oct-2020 72.02 -0.85 -1.166460820639495 29-Oct-2020 72.87 0.21 0.28901734104046245 28-Oct-2020 72.66 -2.3 -3.0683030949839916 27-Oct-2020 74.96 -1.64 -2.1409921671018277 26-Oct-2020 76.6 -0.42 -0.5453129057387691 23-Oct-2020 77.02 0.39 0.5089390578102571 22-Oct-2020 76.63 0.39 0.5115424973767051 21-Oct-2020 76.24 -0.03 -0.03933394519470303 20-Oct-2020 76.27 0.4 0.5272176090681429 19-Oct-2020 75.87 0.43 0.5699893955461294 16-Oct-2020 75.44 -0.07 -0.092702953251225 15-Oct-2020 75.51 -1.45 -1.884095634095634 14-Oct-2020 76.96 -0.02 -0.025980774227071967 13-Oct-2020 76.98 0.83 1.0899540380827315 12-Oct-2020 76.15 -0.28 -0.36634829255527934 09-Oct-2020 76.43 -0.09 -0.11761630946157867 08-Oct-2020 76.52 0.52 0.6842105263157895 07-Oct-2020 76 -1.09 -1.4139317680633026 06-Oct-2020 77.09 1.49 1.970899470899471 05-Oct-2020 75.6 0.35 0.46511627906976744 02-Oct-2020 75.25 -0.83 -1.090956887486856 01-Oct-2020 76.08 -0.12 -0.15748031496062992 30-Sept-2020 76.2 0.53 0.7004096735826616 29-Sept-2020 75.67 -0.57 -0.7476390346274921 28-Sept-2020 76.24 0.6 0.7932310946589106 25-Sept-2020 75.64 -0.3 -0.39504872267579666 24-Sept-2020 75.94 -1.14 -1.4789828749351324 23-Sept-2020 77.08 0 0 22-Sept-2020 77.08 0.31 0.403803569102514 21-Sept-2020 76.77 -2.74 -3.4461074078732237 18-Sept-2020 79.51 -0.53 -0.6621689155422289 17-Sept-2020 80.04 0.35 0.4392019073911407 16-Sept-2020 79.69 -0.67 -0.8337481333997013 15-Sept-2020 80.36 0.76 0.9547738693467337 14-Sept-2020 79.6 0.62 0.785008863003292 11-Sept-2020 78.98 0.54 0.6884242733299337 10-Sept-2020 78.44 0.19 0.24281150159744408 09-Sept-2020 78.25 0.97 1.255175983436853 08-Sept-2020 77.28 -1.84 -2.3255813953488373 07-Sept-2020 79.12 -0.44 -0.5530417295123178 04-Sept-2020 79.56 -0.63 -0.7856341189674523 03-Sept-2020 80.19 -0.41 -0.5086848635235732 02-Sept-2020 80.6 -0.54 -0.6655163914222332 01-Sept-2020 81.14 -0.14 -0.17224409448818898 31-Aug-2020 81.28 -2.08 -2.495201535508637 28-Aug-2020 83.36 -0.5 -0.5962318149296446 27-Aug-2020 83.86 0.33 0.3950676403687298 26-Aug-2020 83.53 -0.24 -0.28649874656798374 25-Aug-2020 83.77 -0.42 -0.4988715999524884 24-Aug-2020 84.19 0.69 0.8263473053892215 21-Aug-2020 83.5 -0.81 -0.9607401257264856 20-Aug-2020 84.31 -1.47 -1.7136861739333178 19-Aug-2020 85.78 -0.14 -0.16294227188081936 18-Aug-2020 85.92 -0.18 -0.20905923344947736 17-Aug-2020 86.1 -0.65 -0.7492795389048992 14-Aug-2020 86.75 -0.11 -0.12664057103384757 13-Aug-2020 86.86 0.65 0.7539728569771488 12-Aug-2020 86.21 0.27 0.3141726786129858 11-Aug-2020 85.94 1.49 1.7643576080521017 10-Aug-2020 84.45 0.35 0.4161712247324614 07-Aug-2020 84.1 -0.42 -0.49692380501656414 06-Aug-2020 84.52 -0.12 -0.14177693761814744 05-Aug-2020 84.64 1.02 1.2198038746711313 04-Aug-2020 83.62 0.38 0.4565112926477655 03-Aug-2020 83.24 0.8 0.970402717127608 31-Jul-2020 82.44 -0.32 -0.3866602223296278 30-Jul-2020 82.76 -2.03 -2.3941502535676378 29-Jul-2020 84.79 0.42 0.4978072774682944 28-Jul-2020 84.37 -0.6 -0.7061315758503001 27-Jul-2020 84.97 -0.06 -0.0705633305892038 24-Jul-2020 85.03 -1.06 -1.2312696015797422 23-Jul-2020 86.09 -0.34 -0.3933819275714451 22-Jul-2020 86.43 -0.44 -0.5065039714515943 21-Jul-2020 86.87 1.65 1.9361652194320582 20-Jul-2020 85.22 1.41 1.6823768046772463 17-Jul-2020 83.81 -0.58 -0.6872852233676976 16-Jul-2020 84.39 0.17 0.20185229161719306 15-Jul-2020 84.22 1.13 1.3599711156577206 14-Jul-2020 83.09 -1.76 -2.074248674130819 13-Jul-2020 84.85 0.09 0.10618216139688533 10-Jul-2020 84.76 -0.7 -0.8190966534051018 09-Jul-2020 85.46 0.54 0.6358926048045219 08-Jul-2020 84.92 -0.48 -0.5620608899297423 07-Jul-2020 85.4 -0.43 -0.5009903297215426 06-Jul-2020 85.83 0.53 0.6213364595545134 03-Jul-2020 85.3 -0.71 -0.82548540867341 02-Jul-2020 86.01 2.19 2.612741589119542 01-Jul-2020 83.82 -0.08 -0.09535160905840286 30-Jun-2020 83.9 -0.23 -0.2733864257696422 29-Jun-2020 84.13 -1.81 -2.1061205492203863 26-Jun-2020 85.94 0.02 0.023277467411545624 25-Jun-2020 85.92 -0.89 -1.0252275083515725 24-Jun-2020 86.81 0.24 0.27723229756266604 22-Jun-2020 86.57 0.09 0.10407030527289547 19-Jun-2020 86.48 1.17 1.371468760989333 18-Jun-2020 85.31 -0.28 -0.3271410211473303 17-Jun-2020 85.59 -1.35 -1.5527950310559007 16-Jun-2020 86.94 3.64 4.369747899159663 15-Jun-2020 83.3 -1.69 -1.9884692316743147 12-Jun-2020 84.99 0.48 0.5679801206957756 11-Jun-2020 84.51 -1.88 -2.1761777983562913 10-Jun-2020 86.39 -0.43 -0.49527758580972125 09-Jun-2020 86.82 -1.2 -1.3633265167007498 08-Jun-2020 88.02 0.22 0.2505694760820046 05-Jun-2020 87.8 2.22 2.5940640336527228 04-Jun-2020 85.58 -1.97 -2.250142775556825 03-Jun-2020 87.55 2.05 2.3976608187134505 02-Jun-2020 85.5 3.63 4.43385855624771 29-May-2020 81.87 -1.56 -1.8698309960445882 28-May-2020 83.43 0.91 1.1027629665535628 27-May-2020 82.52 -0.79 -0.9482655143440163 26-May-2020 83.31 2.77 3.4392848274149492 25-May-2020 80.54 0.57 0.7127672877328999 22-May-2020 79.97 -0.88 -1.08843537414966 20-May-2020 80.85 1.87 2.367688022284123 19-May-2020 78.98 0.52 0.6627580932959469 18-May-2020 78.46 2.58 3.4001054296257247 15-May-2020 75.88 1.76 2.3745277927684834 14-May-2020 74.12 -2.22 -2.9080429656798534 13-May-2020 76.34 -1.29 -1.6617287131263687 12-May-2020 77.63 0.43 0.5569948186528497 11-May-2020 77.2 -0.47 -0.6051242435946955 08-May-2020 77.67 0.12 0.15473887814313347 07-May-2020 77.55 1.37 1.798372276187976 06-May-2020 76.18 -1.23 -1.58894199715799 05-May-2020 77.41 1.96 2.597746852220013 04-May-2020 75.45 -2.88 -3.6767522022213712 30-Apr-2020 78.33 -0.5 -0.6342762907522517 29-Apr-2020 78.83 2.23 2.911227154046997 28-Apr-2020 76.6 1.73 2.310671831174035 27-Apr-2020 74.87 -0.46 -0.6106464887826895 24-Apr-2020 75.33 -0.63 -0.8293838862559242 23-Apr-2020 75.96 2.17 2.940777883182003 22-Apr-2020 73.79 2.34 3.2750174947515744 21-Apr-2020 71.45 -3.18 -4.261021037116441 20-Apr-2020 74.63 -1.12 -1.4785478547854785 17-Apr-2020 75.75 1.48 1.9927292311835196 16-Apr-2020 74.27 -0.32 -0.4290119318943558 15-Apr-2020 74.59 -4.38 -5.546410029124984 14-Apr-2020 78.97 -0.23 -0.2904040404040404 09-Apr-2020 79.2 2.17 2.817084252888485 08-Apr-2020 77.03 -1.26 -1.6094009452037297 07-Apr-2020 78.29 2.65 3.503437334743522 06-Apr-2020 75.64 2.38 3.2487032487032486 03-Apr-2020 73.26 3.69 5.304010349288486 02-Apr-2020 69.57 0.36 0.5201560468140443 01-Apr-2020 69.21 -0.75 -1.072041166380789 31-Mar-2020 69.96 2.5 3.7058997924696118 30-Mar-2020 67.46 -0.52 -0.7649308620182407 27-Mar-2020 67.98 -2.95 -4.1590300296066545 26-Mar-2020 70.93 2.46 3.592814371257485 25-Mar-2020 68.47 -0.47 -0.6817522483318827 24-Mar-2020 68.94 4.27 6.602752435441472 23-Mar-2020 64.67 -3.44 -5.050653354867126 20-Mar-2020 68.11 4.94 7.820167801171442 19-Mar-2020 63.17 1.69 2.7488614183474303 18-Mar-2020 61.48 -3.42 -5.269645608628659 17-Mar-2020 64.9 -0.45 -0.6885998469778117 16-Mar-2020 65.35 -4.41 -6.321674311926605 13-Mar-2020 69.76 2.72 4.05727923627685 12-Mar-2020 67.04 -7.26 -9.771197846567969 11-Mar-2020 74.3 -1.55 -2.0435069215557022 10-Mar-2020 75.85 0.48 0.636858166379196 09-Mar-2020 75.37 -10.78 -12.513058618688333 06-Mar-2020 86.15 -6.16 -6.673166504170729 05-Mar-2020 92.31 -2.41 -2.5443412162162162 04-Mar-2020 94.72 0.71 0.7552388043825125 03-Mar-2020 94.01 1.89 2.0516717325227964 02-Mar-2020 92.12 -0.28 -0.30303030303030304 28-Feb-2020 92.4 -5.84 -5.944625407166124 27-Feb-2020 98.24 -4.74 -4.602835502039231 26-Feb-2020 102.98 -0.83 -0.799537616799923 25-Feb-2020 103.81 -0.72 -0.6887974744092605 24-Feb-2020 104.53 -4.3 -3.9511164201047504 21-Feb-2020 108.83 -1.5 -1.3595576905646696 20-Feb-2020 110.33 -0.57 -0.5139765554553652 19-Feb-2020 110.9 0.71 0.6443415917959887 18-Feb-2020 110.19 -0.88 -0.792293148464932 17-Feb-2020 111.07 0.95 0.8626952415546676 14-Feb-2020 110.12 -1.01 -0.9088454962656348 13-Feb-2020 111.13 -0.28 -0.2513239386051521 12-Feb-2020 111.41 1.42 1.2910264569506318 11-Feb-2020 109.99 2.18 2.0220758742231704 10-Feb-2020 107.81 -0.57 -0.525927292858461 07-Feb-2020 108.38 -1.89 -1.713974789153895 06-Feb-2020 110.27 -1.47 -1.3155539645605872 05-Feb-2020 111.74 1.71 1.5541216031991276 04-Feb-2020 110.03 1.48 1.3634269921695072 03-Feb-2020 108.55 -0.25 -0.22977941176470587 31-Jan-2020 108.8 -1.81 -1.636380074134346 30-Jan-2020 110.61 -1.2 -1.0732492621411323 29-Jan-2020 111.81 0.28 0.2510535281986909 28-Jan-2020 111.53 0.37 0.3328535444404462 27-Jan-2020 111.16 -3.43 -2.9932803909590713 24-Jan-2020 114.59 0.78 0.6853527809507073 23-Jan-2020 113.81 -1.27 -1.1035801181786584 22-Jan-2020 115.08 -0.33 -0.28593709383935534 21-Jan-2020 115.41 -0.81 -0.6969540526587507 20-Jan-2020 116.22 0.44 0.3800310934531007 17-Jan-2020 115.78 1.33 1.162079510703364 16-Jan-2020 114.45 0.39 0.34192530247238295 15-Jan-2020 114.06 -0.7 -0.6099686301847334 14-Jan-2020 114.76 -0.38 -0.33003300330033003 13-Jan-2020 115.14 0.19 0.1652892561983471 10-Jan-2020 114.95 0.14 0.1219405975089278 09-Jan-2020 114.81 1.97 1.7458348103509393 08-Jan-2020 112.84 0.78 0.6960556844547564 07-Jan-2020 112.06 0.6 0.5383097075183922 06-Jan-2020 111.46 -1.02 -0.9068278805120911 03-Jan-2020 112.48 -1.02 -0.8986784140969163 02-Jan-2020 113.5 2.08 1.866810267456471 31-Dec-2019 111.42 -0.35 -0.31314306164444844 30-Dec-2019 111.77 -0.02 -0.01789068789694964 27-Dec-2019 111.79 0.72 0.6482398487440353 23-Dec-2019 111.07 -0.05 -0.04499640028797696 20-Dec-2019 111.12 0.82 0.743427017225748 19-Dec-2019 110.3 -0.05 -0.045310376076121435 18-Dec-2019 110.35 0.29 0.26349264037797565 17-Dec-2019 110.06 0.07 0.06364214928629876 16-Dec-2019 109.99 0.44 0.40164308534915566 13-Dec-2019 109.55 0.16 0.14626565499588629 12-Dec-2019 109.39 1.84 1.710832171083217 11-Dec-2019 107.55 0.6 0.5610098176718092 10-Dec-2019 106.95 -0.38 -0.35404826236839654 09-Dec-2019 107.33 0.16 0.1492955118036764 06-Dec-2019 107.17 0.83 0.7805153281925898 05-Dec-2019 106.34 -0.01 -0.009402914903620122 04-Dec-2019 106.35 0.47 0.443898753305629 03-Dec-2019 105.88 -1.94 -1.7992951214987942 02-Dec-2019 107.82 -0.85 -0.7821845955645532 29-Nov-2019 108.67 -0.08 -0.0735632183908046 28-Nov-2019 108.75 -0.25 -0.22935779816513763 27-Nov-2019 109 0.07 0.06426145230882217 26-Nov-2019 108.93 -0.67 -0.6113138686131386 25-Nov-2019 109.6 0.35 0.32036613272311215 22-Nov-2019 109.25 0.46 0.42283298097251587 21-Nov-2019 108.79 -0.14 -0.12852290461764435 20-Nov-2019 108.93 -0.54 -0.49328583173472185 19-Nov-2019 109.47 0.45 0.4127682993946065 18-Nov-2019 109.02 -0.32 -0.29266508139747577 15-Nov-2019 109.34 0.2 0.1832508704416346 14-Nov-2019 109.14 0.13 0.11925511420970553 13-Nov-2019 109.01 -0.58 -0.5292453691030203 12-Nov-2019 109.59 0.06 0.054779512462339086 11-Nov-2019 109.53 -0.14 -0.12765569435579466 08-Nov-2019 109.67 -1.06 -0.9572834823444414 07-Nov-2019 110.73 1.83 1.6804407713498624 06-Nov-2019 108.9 0.17 0.15635059321254483 05-Nov-2019 108.73 0.64 0.5920991766120826 04-Nov-2019 108.09 2.04 1.9236209335219236 31-Oct-2019 106.05 -0.38 -0.3570421873531899 30-Oct-2019 106.43 0.35 0.3299396681749623 29-Oct-2019 106.08 0.56 0.530705079605762 28-Oct-2019 105.52 0.1 0.0948586605957124 25-Oct-2019 105.42 -0.59 -0.5565512687482314 24-Oct-2019 106.01 1.02 0.9715210972473569 23-Oct-2019 104.99 0.83 0.7968509984639017 22-Oct-2019 104.16 1.3 1.2638537818393933 21-Oct-2019 102.86 0.08 0.07783615489394824 18-Oct-2019 102.78 0.8 0.7844675426554226 17-Oct-2019 101.98 0.15 0.14730433074732396 16-Oct-2019 101.83 0.45 0.4438745314657723 15-Oct-2019 101.38 0.37 0.3663003663003663 14-Oct-2019 101.01 -1.17 -1.1450381679389312 11-Oct-2019 102.18 1.66 1.6514126541981695 10-Oct-2019 100.52 -0.14 -0.13908205841446453 09-Oct-2019 100.66 0.47 0.4691086934823835 08-Oct-2019 100.19 -0.98 -0.9686666007709795 07-Oct-2019 101.17 -0.06 -0.059270967104613256 04-Oct-2019 101.23 0.71 0.7063270990847592 03-Oct-2019 100.52 -0.68 -0.6719367588932806 02-Oct-2019 101.2 -2.14 -2.0708341397329204 01-Oct-2019 103.34 -0.81 -0.7777244359097456 30-Sept-2019 104.15 -0.71 -0.6770932672134274 27-Sept-2019 104.86 0.91 0.8754208754208754 26-Sept-2019 103.95 1.41 1.3750731421884144 25-Sept-2019 102.54 -1.87 -1.7910161861890623 24-Sept-2019 104.41 1.05 1.0158668730650156 23-Sept-2019 103.36 -0.5 -0.48141729250914694 20-Sept-2019 103.86 -1.1 -1.048018292682927 19-Sept-2019 104.96 0.1 0.09536524890329964 18-Sept-2019 104.86 0.14 0.13368983957219252 17-Sept-2019 104.72 -0.93 -0.8802650260293422 16-Sept-2019 105.65 1.39 1.3332054479186648 13-Sept-2019 104.26 0.8 0.7732456988208003 12-Sept-2019 103.46 -0.48 -0.4618048874350587 11-Sept-2019 103.94 1.32 1.2862989670629508 10-Sept-2019 102.62 0.44 0.43061264435310237 09-Sept-2019 102.18 0.66 0.6501182033096927 06-Sept-2019 101.52 0.26 0.2567647639739285 05-Sept-2019 101.26 0.5 0.4962286621675268 04-Sept-2019 100.76 1.46 1.4702920443101712 03-Sept-2019 99.3 -0.98 -0.9772636617471081 02-Sept-2019 100.28 1.12 1.1294876966518757 30-Aug-2019 99.16 -0.43 -0.431770258058038 29-Aug-2019 99.59 1.28 1.3020038653239752 28-Aug-2019 98.31 -0.27 -0.2738892270237371 27-Aug-2019 98.58 -0.98 -0.9843310566492567 26-Aug-2019 99.56 -0.27 -0.2704597816287689 23-Aug-2019 99.83 -0.71 -0.7061865924010344 22-Aug-2019 100.54 0.05 0.04975619464623346 21-Aug-2019 100.49 1.07 1.076242204787769 20-Aug-2019 99.42 0.51 0.5156202608431908 19-Aug-2019 98.91 0.15 0.15188335358444716 16-Aug-2019 98.76 -1.75 -1.7411202865386528 14-Aug-2019 100.51 -2.04 -1.9892735251097027 13-Aug-2019 102.55 0.93 0.9151741783113561 12-Aug-2019 101.62 -1.08 -1.0516066212268744 09-Aug-2019 102.7 -0.79 -0.7633587786259542 08-Aug-2019 103.49 1.91 1.8802913959440835 07-Aug-2019 101.58 -2.24 -2.1575804276632633 06-Aug-2019 103.82 0.93 0.9038779278841481 05-Aug-2019 102.89 -1.95 -1.8599771079740557 02-Aug-2019 104.84 -2.38 -2.2197351240440217 01-Aug-2019 107.22 -1.52 -1.3978296854883208 31-Jul-2019 108.74 0.7 0.6479081821547575 30-Jul-2019 108.04 -0.34 -0.3137110167927662 29-Jul-2019 108.38 -0.41 -0.3768728743450685 26-Jul-2019 108.79 0.98 0.9090065856599573 25-Jul-2019 107.81 -0.18 -0.16668210019446245 24-Jul-2019 107.99 -0.25 -0.2309682187730968 23-Jul-2019 108.24 0.32 0.2965159377316531 22-Jul-2019 107.92 -0.59 -0.543728688600129 19-Jul-2019 108.51 0.32 0.29577594971808857 18-Jul-2019 108.19 0.13 0.12030353507310754 17-Jul-2019 108.06 0.44 0.40884593941646535 16-Jul-2019 107.62 -0.08 -0.07428040854224698 15-Jul-2019 107.7 0.23 0.21401321298967155 12-Jul-2019 107.47 -1.11 -1.022287714127832 11-Jul-2019 108.58 -1.29 -1.1741148630199327 10-Jul-2019 109.87 1.62 1.4965357967667436 09-Jul-2019 108.25 -0.61 -0.5603527466470696 08-Jul-2019 108.86 -0.68 -0.620777798064634 05-Jul-2019 109.54 -0.13 -0.11853743047323789 04-Jul-2019 109.67 1.02 0.9387942936033133 03-Jul-2019 108.65 0.27 0.24912345451190257 02-Jul-2019 108.38 -0.54 -0.4957767168564084 01-Jul-2019 108.92 1.92 1.794392523364486 28-Jun-2019 107 0.11 0.10290953316493591 27-Jun-2019 106.89 0.74 0.6971267074894018 26-Jun-2019 106.15 0.77 0.7306889352818372 25-Jun-2019 105.38 -0.55 -0.5192107995846313 24-Jun-2019 105.93 0.5 0.4742483164184767 21-Jun-2019 105.43 -0.94 -0.883707812353107 20-Jun-2019 106.37 1.32 1.256544502617801 19-Jun-2019 105.05 -0.32 -0.3036917528708361 18-Jun-2019 105.37 1.34 1.2880899740459484 17-Jun-2019 104.03 -0.08 -0.0768418019402555 14-Jun-2019 104.11 0.42 0.40505352493008007 13-Jun-2019 103.69 0.43 0.41642455936471046 12-Jun-2019 103.26 -0.29 -0.2800579430226944 11-Jun-2019 103.55 1.55 1.5196078431372548 07-Jun-2019 102 0.68 0.6711409395973155 06-Jun-2019 101.32 0.5 0.4959333465582226 05-Jun-2019 100.82 0.28 0.2784961209468868 04-Jun-2019 100.54 -0.88 -0.8676789587852495 03-Jun-2019 101.42 2.06 2.073268921095008 31-May-2019 99.36 1.76 1.8032786885245902 29-May-2019 97.6 -0.65 -0.6615776081424937 28-May-2019 98.25 0.71 0.7279064998974779 27-May-2019 97.54 0.04 0.041025641025641026 24-May-2019 97.5 0.73 0.7543660225276428 23-May-2019 96.77 -1.02 -1.0430514367522241 22-May-2019 97.79 0.91 0.9393063583815029 21-May-2019 96.88 0.43 0.44582685329186106 20-May-2019 96.45 -0.02 -0.02073183373069348 17-May-2019 96.47 -0.66 -0.6795016987542469 16-May-2019 97.13 1.58 1.653584510727368 15-May-2019 95.55 0.44 0.462622226895174 14-May-2019 95.11 2.03 2.1809196390201975 13-May-2019 93.08 -1 -1.0629251700680271 10-May-2019 94.08 -0.79 -0.8327184568356699 08-May-2019 94.87 -0.52 -0.545130516825663 07-May-2019 95.39 -0.7 -0.7284837131855552 06-May-2019 96.09 -1 -1.0299721907508497 03-May-2019 97.09 0.09 0.09278350515463918 02-May-2019 97 -0.32 -0.32881216605014385 30-Apr-2019 97.32 -0.88 -0.8961303462321792 29-Apr-2019 98.2 0.35 0.35769034236075625 26-Apr-2019 97.85 -0.35 -0.3564154786150713 25-Apr-2019 98.2 -0.38 -0.3854737269222966 24-Apr-2019 98.58 -0.65 -0.6550438375491283 23-Apr-2019 99.23 0.7 0.7104435197401806 18-Apr-2019 98.53 -0.18 -0.18235234525377367 17-Apr-2019 98.71 1.53 1.5743980242848323 16-Apr-2019 97.18 -0.12 -0.12332990750256938 15-Apr-2019 97.3 -0.1 -0.1026694045174538 12-Apr-2019 97.4 0.09 0.09248792518754496 11-Apr-2019 97.31 -0.72 -0.7344690400897684 10-Apr-2019 98.03 0.89 0.9162034177475809 09-Apr-2019 97.14 0.6 0.6215040397762586 08-Apr-2019 96.54 0.01 0.010359473738734073 05-Apr-2019 96.53 0.73 0.7620041753653445 04-Apr-2019 95.8 0.04 0.04177109440267335 03-Apr-2019 95.76 0.42 0.44052863436123346 02-Apr-2019 95.34 0.63 0.6651884700665188 01-Apr-2019 94.71 1.56 1.674718196457327 29-Mar-2019 93.15 -0.26 -0.27834278985119365 28-Mar-2019 93.41 -0.46 -0.49003941621391284 27-Mar-2019 93.87 -0.67 -0.7086947323884071 26-Mar-2019 94.54 1.02 1.0906757912745937 25-Mar-2019 93.52 0.19 0.20357869923925853 22-Mar-2019 93.33 -1.81 -1.9024595333193188 21-Mar-2019 95.14 0.68 0.7198814312936693 20-Mar-2019 94.46 0.12 0.1271994912020352 19-Mar-2019 94.34 -0.48 -0.5062223159670955 18-Mar-2019 94.82 1.13 1.2061052406873733 15-Mar-2019 93.69 0.63 0.6769825918762089 14-Mar-2019 93.06 0.03 0.032247662044501774 13-Mar-2019 93.03 0.34 0.3668141115546445 12-Mar-2019 92.69 0.59 0.6406080347448425 11-Mar-2019 92.1 0.58 0.6337412587412588 08-Mar-2019 91.52 -1.22 -1.3155057149018763 07-Mar-2019 92.74 -0.84 -0.8976276982261167 06-Mar-2019 93.58 0.51 0.5479746427420221 05-Mar-2019 93.07 -0.45 -0.481180496150556 04-Mar-2019 93.52 0.38 0.40798797509126045 01-Mar-2019 93.14 -0.26 -0.278372591006424 28-Feb-2019 93.4 0.82 0.8857204579822856 27-Feb-2019 92.58 -0.5 -0.5371723248818221 26-Feb-2019 93.08 -0.61 -0.6510833600170776 25-Feb-2019 93.69 0.41 0.43953687821612347 22-Feb-2019 93.28 0.54 0.5822730213500108 21-Feb-2019 92.74 -0.27 -0.2902913665197291 20-Feb-2019 93.01 1.17 1.2739547038327526 19-Feb-2019 91.84 -0.33 -0.35803406748399697 18-Feb-2019 92.17 -0.19 -0.205716760502382 15-Feb-2019 92.36 1.42 1.561469100505828 14-Feb-2019 90.94 -2.47 -2.6442565035863397 13-Feb-2019 93.41 -1.29 -1.362196409714889 12-Feb-2019 94.7 1.12 1.1968369309681557 11-Feb-2019 93.58 0.72 0.7753607581305191 08-Feb-2019 92.86 -0.44 -0.4715969989281886 07-Feb-2019 93.3 -1.6 -1.6859852476290833 06-Feb-2019 94.9 0.04 0.0421674045962471 05-Feb-2019 94.86 0.93 0.9900990099009901 04-Feb-2019 93.93 0.58 0.6213176218532405 01-Feb-2019 93.35 -0.08 -0.08562560205501445 31-Jan-2019 93.43 0.59 0.6355019388194744 30-Jan-2019 92.84 0.32 0.34587116299178555 29-Jan-2019 92.52 1.21 1.3251560617676048 28-Jan-2019 91.31 -1.29 -1.3930885529157668 25-Jan-2019 92.6 0.45 0.48833423765599565 24-Jan-2019 92.15 0.07 0.07602085143353605 23-Jan-2019 92.08 0.86 0.9427757070817803 22-Jan-2019 91.22 0.2 0.21973192704900021 21-Jan-2019 91.02 -0.1 -0.10974539069359086 18-Jan-2019 91.12 1.11 1.2331963115209421 17-Jan-2019 90.01 0.13 0.14463729417000445 16-Jan-2019 89.88 0.97 1.0909908896637048 15-Jan-2019 88.91 0.27 0.3046028880866426 14-Jan-2019 88.64 -0.2 -0.22512381809995496 11-Jan-2019 88.84 0.38 0.4295726882206647 10-Jan-2019 88.46 -0.48 -0.5396896784348999 09-Jan-2019 88.94 0.5 0.5653550429669832 08-Jan-2019 88.44 0.46 0.5228461013866788 07-Jan-2019 87.98 0.56 0.6405856783344772 04-Jan-2019 87.42 1.83 2.138100245355766 03-Jan-2019 85.59 0.62 0.7296692950453101 02-Jan-2019 84.97 -0.28 -0.3284457478005865 31-Dec-2018 85.25 0.39 0.45958048550553854 28-Dec-2018 84.86 0.63 0.7479520360916538 27-Dec-2018 84.23 -1.37 -1.6004672897196262 21-Dec-2018 85.6 -0.78 -0.9029868025005788 20-Dec-2018 86.38 -0.81 -0.9290056199105402 19-Dec-2018 87.19 -0.35 -0.39981722641078365 18-Dec-2018 87.54 -0.14 -0.15967153284671534 17-Dec-2018 87.68 -0.5 -0.5670220004536176 14-Dec-2018 88.18 -0.36 -0.4065958888637904 13-Dec-2018 88.54 0.3 0.3399818676337262 12-Dec-2018 88.24 -0.48 -0.5410279531109107 11-Dec-2018 88.72 -0.04 -0.04506534474988734 10-Dec-2018 88.76 -2.33 -2.557909759578439 07-Dec-2018 91.09 1.69 1.890380313199105 06-Dec-2018 89.4 -1.9 -2.08105147864184 05-Dec-2018 91.3 -0.1 -0.10940919037199125 04-Dec-2018 91.4 -0.85 -0.9214092140921409 03-Dec-2018 92.25 2.52 2.8084252758274824 30-Nov-2018 89.73 -0.83 -0.9165194346289752 29-Nov-2018 90.56 1.75 1.9704988177007094 28-Nov-2018 88.81 1.37 1.5667886550777677 27-Nov-2018 87.44 0.46 0.5288572085536904 26-Nov-2018 86.98 -0.92 -1.0466439135381116 23-Nov-2018 87.9 -0.9 -1.0135135135135136 22-Nov-2018 88.8 0.52 0.5890348889895786 21-Nov-2018 88.28 0.93 1.0646823125357756 20-Nov-2018 87.35 -1.6 -1.7987633501967397 19-Nov-2018 88.95 -0.07 -0.07863401482812851 16-Nov-2018 89.02 -0.92 -1.022904158327774 15-Nov-2018 89.94 0.51 0.5702784300570278 14-Nov-2018 89.43 -0.58 -0.6443728474613932 13-Nov-2018 90.01 -0.27 -0.29906956136464335 12-Nov-2018 90.28 -0.16 -0.17691287041132242 09-Nov-2018 90.44 -2.15 -2.322065017820499 08-Nov-2018 92.59 -0.13 -0.14020707506471095 07-Nov-2018 92.72 1.05 1.145412894076579 06-Nov-2018 91.67 0.11 0.12013979903888161 05-Nov-2018 91.56 1.06 1.171270718232044 02-Nov-2018 90.5 1.34 1.502916105877075 31-Oct-2018 89.16 1.45 1.653175236575077 30-Oct-2018 87.71 -0.27 -0.30688792907478973 29-Oct-2018 87.98 0.99 1.1380618461892171 26-Oct-2018 86.99 -1.11 -1.2599318955732122 25-Oct-2018 88.1 -0.64 -0.7212080234392607 24-Oct-2018 88.74 1.69 1.9414129810453762 23-Oct-2018 87.05 -1.17 -1.3262298798458398 22-Oct-2018 88.22 -0.64 -0.7202340760747243 19-Oct-2018 88.86 -0.76 -0.8480249944208882 18-Oct-2018 89.62 -0.63 -0.6980609418282548 17-Oct-2018 90.25 0.91 1.018580702932617 16-Oct-2018 89.34 0.67 0.7556106913273937 15-Oct-2018 88.67 0.17 0.192090395480226 12-Oct-2018 88.5 1.16 1.3281428898557361 11-Oct-2018 87.34 -1.02 -1.1543684925305568 10-Oct-2018 88.36 -1.54 -1.7130144605116797 09-Oct-2018 89.9 0.32 0.3572225943290913 08-Oct-2018 89.58 -0.3 -0.33377837116154874 05-Oct-2018 89.88 -0.74 -0.8165967777532553 04-Oct-2018 90.62 -1.24 -1.3498802525582407 03-Oct-2018 91.86 0.56 0.6133625410733844 02-Oct-2018 91.3 0.02 0.021910604732690624 01-Oct-2018 91.28 0.03 0.03287671232876712 28-Sept-2018 91.25 0.67 0.7396776330315743 27-Sept-2018 90.58 1.22 1.3652641002685766 26-Sept-2018 89.36 -0.03 -0.03356080098445016 25-Sept-2018 89.39 0.99 1.1199095022624435 24-Sept-2018 88.4 0.88 1.0054844606946984 21-Sept-2018 87.52 -0.26 -0.2961950330371383 20-Sept-2018 87.78 -0.16 -0.18194223334091425 19-Sept-2018 87.94 1.55 1.794189142261836 18-Sept-2018 86.39 1.13 1.325357729298616 17-Sept-2018 85.26 0.12 0.14094432699083861 14-Sept-2018 85.14 0.17 0.20007061315758504 13-Sept-2018 84.97 1.18 1.40828261129013 12-Sept-2018 83.79 0.45 0.5399568034557235 11-Sept-2018 83.34 -0.26 -0.31100478468899523 10-Sept-2018 83.6 -0.55 -0.6535947712418301 07-Sept-2018 84.15 -0.12 -0.1423994304022784 06-Sept-2018 84.27 -0.93 -1.091549295774648 05-Sept-2018 85.2 -0.92 -1.0682768230376218 04-Sept-2018 86.12 -1.3 -1.4870738961336079 03-Sept-2018 87.42 0.09 0.10305736860185503 31-Aug-2018 87.33 -0.82 -0.9302325581395349 30-Aug-2018 88.15 -0.53 -0.5976544880469102 29-Aug-2018 88.68 -0.42 -0.4713804713804714 28-Aug-2018 89.1 0.87 0.9860591635498129 27-Aug-2018 88.23 0.59 0.6732085805568234 24-Aug-2018 87.64 -0.41 -0.46564452015900054 23-Aug-2018 88.05 0.17 0.19344560764679108 22-Aug-2018 87.88 -0.36 -0.40797824116047143 21-Aug-2018 88.24 0.35 0.3982250540448288 20-Aug-2018 87.89 0.58 0.6642996220364219 17-Aug-2018 87.31 -1.09 -1.2330316742081449 16-Aug-2018 88.4 -0.36 -0.40558810274898605 14-Aug-2018 88.76 0.52 0.5893019038984587 13-Aug-2018 88.24 -0.82 -0.9207275993712104 10-Aug-2018 89.06 -2.62 -2.857766143106457 09-Aug-2018 91.68 -1.3 -1.398150139815014 08-Aug-2018 92.98 -1.35 -1.4311459768896428 07-Aug-2018 94.33 0.59 0.6294004693834009 06-Aug-2018 93.74 -0.51 -0.5411140583554377 03-Aug-2018 94.25 -0.18 -0.19061738854177698 02-Aug-2018 94.43 -0.9 -0.9440889541592363 01-Aug-2018 95.33 -0.19 -0.19891122278056952 31-Jul-2018 95.52 0.8 0.8445945945945946 30-Jul-2018 94.72 0.58 0.616103675377098 27-Jul-2018 94.14 -0.27 -0.2859866539561487 26-Jul-2018 94.41 0.92 0.9840624665739651 25-Jul-2018 93.49 0.15 0.16070280694236125 24-Jul-2018 93.34 0.57 0.6144227659803816 23-Jul-2018 92.77 1.4 1.5322315858596913 20-Jul-2018 91.37 -0.72 -0.781843848409165 19-Jul-2018 92.09 -0.73 -0.786468433527257 18-Jul-2018 92.82 -0.09 -0.09686793671294801 17-Jul-2018 92.91 -0.77 -0.8219470538001707 16-Jul-2018 93.68 -0.21 -0.22366599211843646 13-Jul-2018 93.89 0.33 0.35271483539974346 12-Jul-2018 93.56 -0.38 -0.40451351926761764 11-Jul-2018 93.94 -1.59 -1.6643986182351094 10-Jul-2018 95.53 0.87 0.9190788083667863 09-Jul-2018 94.66 0.87 0.9276042221985287 06-Jul-2018 93.79 -0.18 -0.19155049483877834 05-Jul-2018 93.97 1.09 1.173557278208441 04-Jul-2018 92.88 0.06 0.06464124111182935 03-Jul-2018 92.82 -0.25 -0.26861502095197165 02-Jul-2018 93.07 -0.37 -0.3959760273972603 29-Jun-2018 93.44 1.59 1.7310832879695155 28-Jun-2018 91.85 -0.48 -0.5198743636954403 27-Jun-2018 92.33 0.96 1.0506730874466454 26-Jun-2018 91.37 -0.08 -0.08747949699289229 25-Jun-2018 91.45 -0.37 -0.40296231757786977 22-Jun-2018 91.82 0.28 0.305877212147695 21-Jun-2018 91.54 -0.17 -0.18536691745720205 20-Jun-2018 91.71 1.65 1.832111925383078 19-Jun-2018 90.06 -0.68 -0.7493938726030417 18-Jun-2018 90.74 -1.27 -1.3802847516574286 15-Jun-2018 92.01 -1.3 -1.3932054442181974 14-Jun-2018 93.31 0.9 0.9739205713667352 13-Jun-2018 92.41 -0.16 -0.17284217349033165 12-Jun-2018 92.57 -0.12 -0.12946380407810984 11-Jun-2018 92.69 -0.52 -0.5578800557880056 08-Jun-2018 93.21 -1.31 -1.3859500634786288 07-Jun-2018 94.52 0.4 0.42498937526561836 06-Jun-2018 94.12 -1 -1.0513036164844407 05-Jun-2018 95.12 -0.13 -0.13648293963254593 04-Jun-2018 95.25 0.6 0.6339144215530903 01-Jun-2018 94.65 0.3 0.3179650238473768 31-May-2018 94.35 -0.02 -0.02119317579739324 30-May-2018 94.37 -0.11 -0.11642675698560542 29-May-2018 94.48 -0.47 -0.49499736703528174 28-May-2018 94.95 0.92 0.9784111453791343 25-May-2018 94.03 -0.13 -0.13806287170773152 24-May-2018 94.16 -0.42 -0.444068513427786 23-May-2018 94.58 -1.54 -1.6021639617145236 22-May-2018 96.12 1.08 1.1363636363636365 18-May-2018 95.04 -0.82 -0.8554141456290424 17-May-2018 95.86 -0.31 -0.32234584589788917 16-May-2018 96.17 0.8 0.8388382090804236 15-May-2018 95.37 -1.51 -1.5586292320396367 14-May-2018 96.88 0.11 0.11367159243567221 11-May-2018 96.77 1.77 1.8631578947368421 09-May-2018 95 1.32 1.4090520922288643 08-May-2018 93.68 -0.58 -0.61531932951411 07-May-2018 94.26 -0.12 -0.12714558169103624 04-May-2018 94.38 -0.94 -0.9861519093579522 03-May-2018 95.32 0.13 0.1365689673285009 02-May-2018 95.19 -1.17 -1.2141967621419676 30-Apr-2018 96.36 0.14 0.1454998960715028 27-Apr-2018 96.22 1.76 1.8632225280542027 26-Apr-2018 94.46 0.82 0.8756941478000855 25-Apr-2018 93.64 -1.56 -1.638655462184874 24-Apr-2018 95.2 0.66 0.698117199069177 23-Apr-2018 94.54 -0.3 -0.31632222690847744 20-Apr-2018 94.84 -0.09 -0.09480669967344359 19-Apr-2018 94.93 0.79 0.839175695772254 18-Apr-2018 94.14 1.98 2.1484375 17-Apr-2018 92.16 2.13 2.3658780406531155 16-Apr-2018 90.03 -0.95 -1.0441855352824796 13-Apr-2018 90.98 -1.21 -1.3125067794771668 12-Apr-2018 92.19 3.43 3.864353312302839 11-Apr-2018 88.76 -1.54 -1.7054263565891472 10-Apr-2018 90.3 -0.35 -0.3861003861003861 09-Apr-2018 90.65 -7.62 -7.754146738577389 06-Apr-2018 98.27 -0.43 -0.43566362715298884 05-Apr-2018 98.7 1.78 1.8365662401981016 04-Apr-2018 96.92 -0.69 -0.7068947853703514 03-Apr-2018 97.61 0.47 0.4838377599341157 29-Mar-2018 97.14 1 1.0401497815685459 28-Mar-2018 96.14 -1.22 -1.2530813475760065 27-Mar-2018 97.36 0.42 0.4332576851660821 26-Mar-2018 96.94 -1.03 -1.0513422476268246 23-Mar-2018 97.97 -0.59 -0.5986201298701299 22-Mar-2018 98.56 -1.41 -1.4104231269380814 21-Mar-2018 99.97 1.29 1.3072557762464532 20-Mar-2018 98.68 0.78 0.7967313585291114 19-Mar-2018 97.9 -1.2 -1.2108980827447022 16-Mar-2018 99.1 0.19 0.19209382266707106 15-Mar-2018 98.91 -0.98 -0.9810791871058164 14-Mar-2018 99.89 -0.94 -0.93226222354458 13-Mar-2018 100.83 -0.97 -0.9528487229862476 12-Mar-2018 101.8 0.33 0.3252192766334877 09-Mar-2018 101.47 1.11 1.1060183339976086 08-Mar-2018 100.36 0.19 0.18967754816811422 07-Mar-2018 100.17 -1.67 -1.6398271798900235 06-Mar-2018 101.84 1.12 1.1119936457505957 05-Mar-2018 100.72 0.71 0.7099290070992901 02-Mar-2018 100.01 -2.09 -2.0470127326150833 01-Mar-2018 102.1 -1.82 -1.7513471901462663 28-Feb-2018 103.92 -0.93 -0.8869814020028612 27-Feb-2018 104.85 -0.37 -0.35164417411138565 26-Feb-2018 105.22 1.42 1.3680154142581888 23-Feb-2018 103.8 0.21 0.20272227048942948 22-Feb-2018 103.59 0.99 0.9649122807017544 21-Feb-2018 102.6 1.24 1.22336227308603 20-Feb-2018 101.36 -0.5 -0.490869821323385 19-Feb-2018 101.86 0.68 0.6720695789681755 16-Feb-2018 101.18 -0.34 -0.33490937746256894 15-Feb-2018 101.52 1.83 1.83569064098706 14-Feb-2018 99.69 0.33 0.3321256038647343 13-Feb-2018 99.36 -0.22 -0.22092789716810604 12-Feb-2018 99.58 1.05 1.065665279610271 09-Feb-2018 98.53 -1.36 -1.3614976474121534 08-Feb-2018 99.89 -1.96 -1.9243986254295533 07-Feb-2018 101.85 0.78 0.771742356782428 06-Feb-2018 101.07 -1.16 -1.1346962731096546 05-Feb-2018 102.23 -1.26 -1.2175089380616484 02-Feb-2018 103.49 -0.92 -0.8811416530983622 01-Feb-2018 104.41 0.17 0.16308518802762856 31-Jan-2018 104.24 0.5 0.4819741661846925 30-Jan-2018 103.74 -1.2 -1.1435105774728416 29-Jan-2018 104.94 -0.25 -0.23766517729822226 26-Jan-2018 105.19 -0.68 -0.6422971568905261 25-Jan-2018 105.87 0.07 0.0661625708884688 24-Jan-2018 105.8 0.37 0.35094375414967277 23-Jan-2018 105.43 0.36 0.3426287237080042 22-Jan-2018 105.07 0.76 0.7285974499089253 19-Jan-2018 104.31 -0.32 -0.305839625346459 18-Jan-2018 104.63 1.03 0.9942084942084942 17-Jan-2018 103.6 -0.18 -0.17344382347273077 16-Jan-2018 103.78 0.76 0.7377208309066201 15-Jan-2018 103.02 -1.45 -1.3879582655307743 12-Jan-2018 104.47 0.13 0.12459267778416715 11-Jan-2018 104.34 1.74 1.695906432748538 10-Jan-2018 102.6 -0.66 -0.6391632771644393 09-Jan-2018 103.26 -0.2 -0.19331142470520007 08-Jan-2018 103.46 0.94 0.9168942645337496 05-Jan-2018 102.52 1.06 1.0447466982061897 04-Jan-2018 101.46 1.72 1.7244836575095248 03-Jan-2018 99.74 0.73 0.7372992627007373 02-Jan-2018 99.01 1.22 1.2475713263114838 29-Dec-2017 97.79 -0.07 -0.0715307582260372 28-Dec-2017 97.86 -0.31 -0.31577875114597126 27-Dec-2017 98.17 1 1.0291242152927857 22-Dec-2017 97.17 0.87 0.9034267912772586 21-Dec-2017 96.3 -0.2 -0.20725388601036268 20-Dec-2017 96.5 -0.17 -0.17585600496534604 19-Dec-2017 96.67 -0.28 -0.2888086642599278 18-Dec-2017 96.95 0.28 0.28964518464880523 15-Dec-2017 96.67 0.14 0.145032632342277 14-Dec-2017 96.53 0.76 0.7935679231492117 13-Dec-2017 95.77 -0.47 -0.48836242726517043 12-Dec-2017 96.24 1.05 1.1030570438071226 11-Dec-2017 95.19 0.38 0.40080160320641284 08-Dec-2017 94.81 1.22 1.303558072443637 07-Dec-2017 93.59 -0.64 -0.6791892178711663 06-Dec-2017 94.23 -0.33 -0.3489847715736041 05-Dec-2017 94.56 -0.35 -0.3687704140764935 04-Dec-2017 94.91 0.1 0.10547410610695074 01-Dec-2017 94.81 0.46 0.48754636989931105 30-Nov-2017 94.35 -1.14 -1.193842287150487 29-Nov-2017 95.49 0.05 0.052388935456831515 28-Nov-2017 95.44 0.14 0.14690451206715635 27-Nov-2017 95.3 0.01 0.0104942806170637 24-Nov-2017 95.29 -0.24 -0.2512299801109599 23-Nov-2017 95.53 -0.44 -0.4584766072731062 22-Nov-2017 95.97 0.44 0.4605882968700932 21-Nov-2017 95.53 1.09 1.1541719610334604 20-Nov-2017 94.44 0.02 0.021181952976064393 17-Nov-2017 94.42 1.18 1.2655512655512655 16-Nov-2017 93.24 0.34 0.36598493003229277 15-Nov-2017 92.9 -1.87 -1.9731982694945658 14-Nov-2017 94.77 -1.19 -1.240100041684035 13-Nov-2017 95.96 -0.51 -0.5286617601326837 10-Nov-2017 96.47 -0.51 -0.5258816250773355 09-Nov-2017 96.98 -0.71 -0.7267888217831917 08-Nov-2017 97.69 -0.38 -0.3874783318038136 07-Nov-2017 98.07 0.9 0.9262117937635073 06-Nov-2017 97.17 1.24 1.2926091942041071 03-Nov-2017 95.93 -0.66 -0.6833005487110467 02-Nov-2017 96.59 -0.1 -0.1034233116144379 31-Oct-2017 96.69 -0.47 -0.48373816385343765 30-Oct-2017 97.16 0.67 0.6943724738314851 27-Oct-2017 96.49 0.75 0.7833716315019845 26-Oct-2017 95.74 -0.2 -0.20846362309776945 25-Oct-2017 95.94 -0.34 -0.3531366846697133 24-Oct-2017 96.28 -0.71 -0.7320342303330241 23-Oct-2017 96.99 -0.36 -0.3697996918335901 20-Oct-2017 97.35 0.21 0.21618282890673254 19-Oct-2017 97.14 -1.31 -1.33062468257999 18-Oct-2017 98.45 0.03 0.03048160942897785 17-Oct-2017 98.42 -0.09 -0.09136128311846513 16-Oct-2017 98.51 0.7 0.7156732440445762 13-Oct-2017 97.81 0.81 0.8350515463917526 12-Oct-2017 97 0.33 0.3413675390503776 11-Oct-2017 96.67 0.3 0.3113001971567915 10-Oct-2017 96.37 0.65 0.6790639364814041 09-Oct-2017 95.72 -0.67 -0.695092851955597 06-Oct-2017 96.39 -0.37 -0.38238941711451013 05-Oct-2017 96.76 0.38 0.39427267067856403 04-Oct-2017 96.38 -0.14 -0.14504765851636967 03-Oct-2017 96.52 0.03 0.03109130479842471 02-Oct-2017 96.49 0 0 29-Sept-2017 96.49 0.14 0.14530358069538143 28-Sept-2017 96.35 0.62 0.6476548626344928 27-Sept-2017 95.73 -0.83 -0.8595691797845899 26-Sept-2017 96.56 0.49 0.510044759029874 25-Sept-2017 96.07 0 0 22-Sept-2017 96.07 0.12 0.12506513809275666 21-Sept-2017 95.95 0.65 0.6820566631689402 20-Sept-2017 95.3 0.42 0.4426644182124789 19-Sept-2017 94.88 -0.82 -0.8568443051201672 18-Sept-2017 95.7 -0.36 -0.3747657713928795 15-Sept-2017 96.06 -0.52 -0.5384137502588527 14-Sept-2017 96.58 -0.61 -0.6276365881263505 13-Sept-2017 97.19 0.13 0.13393777045126726 12-Sept-2017 97.06 0.06 0.061855670103092786 11-Sept-2017 97 0.85 0.8840353614144566 08-Sept-2017 96.15 -0.39 -0.40397762585456803 07-Sept-2017 96.54 0.76 0.7934850699519733 06-Sept-2017 95.78 0.13 0.1359121798222687 05-Sept-2017 95.65 0.15 0.15706806282722513 04-Sept-2017 95.5 -0.74 -0.7689110556940981 01-Sept-2017 96.24 0.12 0.12484394506866417 31-Aug-2017 96.12 0.15 0.15629884338855893 30-Aug-2017 95.97 1.89 2.0089285714285716 29-Aug-2017 94.08 -1.01 -1.0621516458092333 28-Aug-2017 95.09 -0.09 -0.0945576801849128 25-Aug-2017 95.18 0.35 0.3690815142887272 24-Aug-2017 94.83 0.85 0.9044477548414557 23-Aug-2017 93.98 -0.25 -0.26530828823092434 22-Aug-2017 94.23 0.87 0.9318766066838047 21-Aug-2017 93.36 0.68 0.73370738023306 18-Aug-2017 92.68 -1.29 -1.372778546344578 17-Aug-2017 93.97 -0.3 -0.31823485732470563 16-Aug-2017 94.27 0.51 0.5439419795221843 14-Aug-2017 93.76 1.23 1.3292986058575598 11-Aug-2017 92.53 -1.96 -2.0742935760397927 10-Aug-2017 94.49 -0.46 -0.48446550816219064 09-Aug-2017 94.95 -0.04 -0.042109695757448155 08-Aug-2017 94.99 0.24 0.2532981530343008 07-Aug-2017 94.75 0.79 0.8407833120476799 04-Aug-2017 93.96 0.61 0.6534547402249599 03-Aug-2017 93.35 0.25 0.26852846401718583 02-Aug-2017 93.1 0.11 0.11829228949349392 01-Aug-2017 92.99 0.22 0.23714562897488412 31-Jul-2017 92.77 -0.8 -0.8549748851127498 28-Jul-2017 93.57 -0.75 -0.7951653944020356 27-Jul-2017 94.32 0.42 0.4472843450479233 26-Jul-2017 93.9 0.62 0.6646655231560892 25-Jul-2017 93.28 -0.23 -0.24596299860977436 24-Jul-2017 93.51 -0.9 -0.9532888465204957 21-Jul-2017 94.41 -1.41 -1.4715090795241077 20-Jul-2017 95.82 0.14 0.14632107023411373 19-Jul-2017 95.68 1.27 1.345196483423366 18-Jul-2017 94.41 -1.18 -1.2344387488230986 17-Jul-2017 95.59 0.31 0.3253568429890848 14-Jul-2017 95.28 0.6 0.6337135614702155 13-Jul-2017 94.68 0.55 0.5842983108467014 12-Jul-2017 94.13 1.51 1.6303174260418916 11-Jul-2017 92.62 0.33 0.3575685339690107 10-Jul-2017 92.29 0.73 0.7972913936216689 07-Jul-2017 91.56 -0.79 -0.8554412560909583 06-Jul-2017 92.35 -0.47 -0.5063563887093299 05-Jul-2017 92.82 -0.43 -0.46112600536193027 04-Jul-2017 93.25 0.49 0.5282449331608452 03-Jul-2017 92.76 1.05 1.144913313706248 30-Jun-2017 91.71 0.1 0.10915838882218099 29-Jun-2017 91.61 -0.03 -0.032736796158882586 28-Jun-2017 91.64 -0.74 -0.8010391859709894 27-Jun-2017 92.38 -0.31 -0.33444816053511706 26-Jun-2017 92.69 1.07 1.1678672778869243 22-Jun-2017 91.62 -0.13 -0.14168937329700274 21-Jun-2017 91.75 -0.31 -0.33673691071040623 20-Jun-2017 92.06 -0.15 -0.16267216137078408 19-Jun-2017 92.21 -0.21 -0.22722354468729714 16-Jun-2017 92.42 0.84 0.9172308364271675 15-Jun-2017 91.58 -2.04 -2.1790215765861993 14-Jun-2017 93.62 -0.79 -0.8367757652791018 13-Jun-2017 94.41 0.53 0.5645504899872177 12-Jun-2017 93.88 -0.43 -0.4559431661541724 09-Jun-2017 94.31 0.72 0.7693129607864088 08-Jun-2017 93.59 0.04 0.04275788348476751 07-Jun-2017 93.55 0.13 0.13915649753800044 06-Jun-2017 93.42 -0.18 -0.19230769230769232 02-Jun-2017 93.6 0.07 0.07484229658932963 01-Jun-2017 93.53 -0.24 -0.2559453983150261 31-May-2017 93.77 -1.12 -1.180314047844873 30-May-2017 94.89 -0.54 -0.565859792518076 29-May-2017 95.43 -0.21 -0.21957340025094102 26-May-2017 95.64 0.09 0.09419152276295134 24-May-2017 95.55 -0.12 -0.12543116964565695 23-May-2017 95.67 0.32 0.33560566334556896 22-May-2017 95.35 -0.23 -0.24063611634233104 19-May-2017 95.58 1.16 1.2285532726117347 18-May-2017 94.42 -2.08 -2.155440414507772 17-May-2017 96.5 -1.28 -1.3090611577009614 16-May-2017 97.78 -0.19 -0.19393691946514238 15-May-2017 97.97 0.87 0.8959835221421215 12-May-2017 97.1 -0.89 -0.908255944484131 11-May-2017 97.99 0.2 0.20451988955925965 10-May-2017 97.79 0.76 0.7832629083788519 09-May-2017 97.03 0.73 0.7580477673935618 08-May-2017 96.3 1.31 1.379092536056427 05-May-2017 94.99 -0.16 -0.16815554387808723 04-May-2017 95.15 -1.34 -1.3887449476629703 03-May-2017 96.49 -1.01 -1.035897435897436 02-May-2017 97.5 1.09 1.1305881132662587 28-Apr-2017 96.41 -0.1 -0.10361620557455185 27-Apr-2017 96.51 0.23 0.23888658080598255 26-Apr-2017 96.28 0.43 0.44861763171622326 25-Apr-2017 95.85 0.73 0.7674516400336417 24-Apr-2017 95.12 1.07 1.137692716640085 21-Apr-2017 94.05 1.18 1.2705933024658125 20-Apr-2017 92.87 -0.24 -0.25775963913650524 19-Apr-2017 93.11 -0.4 -0.42776173671265105 18-Apr-2017 93.51 -0.35 -0.37289580225868313 13-Apr-2017 93.86 -0.33 -0.350355664083236 12-Apr-2017 94.19 -0.29 -0.3069432684165961 11-Apr-2017 94.48 0.2 0.21213406873143828 10-Apr-2017 94.28 -0.64 -0.67425200168563 07-Apr-2017 94.92 -1.14 -1.1867582760774515 06-Apr-2017 96.06 -0.07 -0.07281805887860189 05-Apr-2017 96.13 1.27 1.3388150959308454 04-Apr-2017 94.86 0.67 0.7113281664720247 03-Apr-2017 94.19 0.45 0.48005120546191593 31-Mar-2017 93.74 -0.54 -0.5727619855748833 30-Mar-2017 94.28 0.71 0.7587902105375655 29-Mar-2017 93.57 0.4 0.4293227433723302 28-Mar-2017 93.17 0.61 0.6590319792566983 27-Mar-2017 92.56 -0.91 -0.9735744089012517 24-Mar-2017 93.47 0.34 0.36508106947277996 23-Mar-2017 93.13 0.86 0.9320472526281565 22-Mar-2017 92.27 -1.55 -1.6520997655084204 21-Mar-2017 93.82 -0.15 -0.15962541236564862 20-Mar-2017 93.97 0.48 0.5134238956038079 17-Mar-2017 93.49 0.14 0.14997321906802358 16-Mar-2017 93.35 2.05 2.245345016429354 15-Mar-2017 91.3 0.79 0.8728317313004088 14-Mar-2017 90.51 -0.84 -0.9195402298850575 13-Mar-2017 91.35 0.38 0.4177201275145652 10-Mar-2017 90.97 0.48 0.5304453530776881 09-Mar-2017 90.49 -1.76 -1.9078590785907859 08-Mar-2017 92.25 -1.12 -1.1995287565599229 07-Mar-2017 93.37 -0.83 -0.881104033970276 06-Mar-2017 94.2 0.3 0.3194888178913738 03-Mar-2017 93.9 -0.49 -0.5191227884309778 02-Mar-2017 94.39 -0.49 -0.5164418212478921 01-Mar-2017 94.88 1.8 1.9338203695745595 28-Feb-2017 93.08 -1.35 -1.4296304140633274 27-Feb-2017 94.43 -0.9 -0.9440889541592363 24-Feb-2017 95.33 -1.38 -1.4269465412056663 23-Feb-2017 96.71 0.52 0.5405967356274041 22-Feb-2017 96.19 -0.33 -0.3418980522171571 21-Feb-2017 96.52 1.75 1.8465759206499948 20-Feb-2017 94.77 0.29 0.3069432684165961 17-Feb-2017 94.48 -0.26 -0.2744352966012244 16-Feb-2017 94.74 -0.37 -0.38902323625276 15-Feb-2017 95.11 -0.07 -0.07354486236604328 14-Feb-2017 95.18 0.07 0.07359899064241404 13-Feb-2017 95.11 1.01 1.073326248671626 10-Feb-2017 94.1 0.52 0.5556742893780723 09-Feb-2017 93.58 0.49 0.5263723278547642 08-Feb-2017 93.09 -0.38 -0.40654755536535786 07-Feb-2017 93.47 -0.36 -0.3836725993818608 06-Feb-2017 93.83 0.41 0.43887818454292443 03-Feb-2017 93.42 1.26 1.3671875 02-Feb-2017 92.16 0.46 0.5016357688113413 01-Feb-2017 91.7 0.08 0.08731717965509714 31-Jan-2017 91.62 -1.1 -1.1863675582398618 30-Jan-2017 92.72 0.03 0.03236595101952746 27-Jan-2017 92.69 0.28 0.3029975110918732 26-Jan-2017 92.41 0.89 0.972465034965035 25-Jan-2017 91.52 0.67 0.7374793615850302 24-Jan-2017 90.85 0.86 0.9556617401933548 23-Jan-2017 89.99 -0.59 -0.6513579156546699 20-Jan-2017 90.58 0.18 0.19911504424778761 19-Jan-2017 90.4 -0.42 -0.46245320414005725 18-Jan-2017 90.82 -0.14 -0.15391380826737028 17-Jan-2017 90.96 -0.52 -0.5684302579798863 16-Jan-2017 91.48 -0.29 -0.3160074098289201 13-Jan-2017 91.77 -0.77 -0.8320726172465961 12-Jan-2017 92.54 1.02 1.1145104895104896 11-Jan-2017 91.52 -0.47 -0.5109251005544081 10-Jan-2017 91.99 0.05 0.05438329345225147 09-Jan-2017 91.94 -0.81 -0.8733153638814016 06-Jan-2017 92.75 0.07 0.0755287009063444 05-Jan-2017 92.68 -0.61 -0.6538750133990782 04-Jan-2017 93.29 -1.11 -1.1758474576271187 03-Jan-2017 94.4 2.64 2.877070619006103 02-Jan-2017 91.76 0.03 0.03270467676877793 30-Dec-2016 91.73 -0.15 -0.1632564214192425 29-Dec-2016 91.88 -0.01 -0.010882576994232234 28-Dec-2016 91.89 1.24 1.3678985107556536 27-Dec-2016 90.65 0.05 0.05518763796909492 23-Dec-2016 90.6 -0.3 -0.33003300330033003 22-Dec-2016 90.9 -1.38 -1.495448634590377 21-Dec-2016 92.28 0.08 0.08676789587852494 20-Dec-2016 92.2 0.92 1.0078878177037687 19-Dec-2016 91.28 -0.72 -0.782608695652174 16-Dec-2016 92 1.11 1.2212564638574102 15-Dec-2016 90.89 0.28 0.30901666482728174 14-Dec-2016 90.61 -0.88 -0.9618537545086895 13-Dec-2016 91.49 0.72 0.7932136168337557 12-Dec-2016 90.77 1.41 1.5778871978513875 09-Dec-2016 89.36 0.69 0.778166234352092 08-Dec-2016 88.67 1.56 1.7908391688669498 07-Dec-2016 87.11 1.12 1.3024770322130481 06-Dec-2016 85.99 0.4 0.46734431592475756 05-Dec-2016 85.59 0.66 0.7771105616389968 02-Dec-2016 84.93 -0.23 -0.27007984969469234 01-Dec-2016 85.16 0.48 0.5668398677373642 30-Nov-2016 84.68 0.82 0.9778201764846172 29-Nov-2016 83.86 -0.35 -0.41562759767248547 28-Nov-2016 84.21 -0.83 -0.9760112888052681 25-Nov-2016 85.04 -0.4 -0.4681647940074906 24-Nov-2016 85.44 0.44 0.5176470588235295 23-Nov-2016 85 -0.49 -0.5731664522166335 22-Nov-2016 85.49 0.92 1.087856213787395 21-Nov-2016 84.57 1 1.1966016513102788 18-Nov-2016 83.57 0.3 0.36027380809415155 17-Nov-2016 83.27 1.3 1.5859460778333536 16-Nov-2016 81.97 0.13 0.15884652981427175 15-Nov-2016 81.84 0.8 0.9871668311944719 14-Nov-2016 81.04 -0.12 -0.14785608674223755 11-Nov-2016 81.16 -1.62 -1.9569944431021986 10-Nov-2016 82.78 1.76 2.172303135028388 09-Nov-2016 81.02 1.48 1.8606990193613275 08-Nov-2016 79.54 0.45 0.5689720571500821 07-Nov-2016 79.09 1.28 1.6450327721372575 04-Nov-2016 77.81 -1.67 -2.101157523905385 03-Nov-2016 79.48 0.25 0.31553704404897137 02-Nov-2016 79.23 -2.19 -2.6897568165070007 31-Oct-2016 81.42 -0.19 -0.23281460605317975 28-Oct-2016 81.61 -0.07 -0.08570029382957885 27-Oct-2016 81.68 -0.28 -0.3416300634455832 26-Oct-2016 81.96 -0.97 -1.16966116001447 25-Oct-2016 82.93 0.44 0.5333979876348648 24-Oct-2016 82.49 0.55 0.6712228459848669 21-Oct-2016 81.94 -0.08 -0.0975371860521824 20-Oct-2016 82.02 0.35 0.4285539365740174 19-Oct-2016 81.67 0.74 0.9143704435932287 18-Oct-2016 80.93 0.69 0.8599202392821536 17-Oct-2016 80.24 -0.55 -0.6807773239262285 14-Oct-2016 80.79 0.93 1.1645379413974455 13-Oct-2016 79.86 -1.36 -1.6744644176311254 12-Oct-2016 81.22 -0.41 -0.5022663236555188 11-Oct-2016 81.63 0.3 0.3688675765400221 10-Oct-2016 81.33 0.57 0.7057949479940565 07-Oct-2016 80.76 0.07 0.08675176601809394 06-Oct-2016 80.69 0.32 0.3981585168595247 05-Oct-2016 80.37 -0.34 -0.42126130591004834 04-Oct-2016 80.71 0.78 0.9758538721381208 03-Oct-2016 79.93 0.44 0.5535287457541829 30-Sept-2016 79.49 -0.6 -0.7491571981520789 29-Sept-2016 80.09 0.55 0.6914759869248177 28-Sept-2016 79.54 0.3 0.37859666834931854 27-Sept-2016 79.24 -0.1 -0.12603982858583312 26-Sept-2016 79.34 -1.75 -2.1580959427796276 23-Sept-2016 81.09 -1.02 -1.2422360248447204 22-Sept-2016 82.11 2.06 2.5733916302311055 21-Sept-2016 80.05 1.08 1.3676079523869824 20-Sept-2016 78.97 -0.75 -0.9407927747114903 19-Sept-2016 79.72 1.04 1.3218098627351296 16-Sept-2016 78.68 0.13 0.1654996817313813 15-Sept-2016 78.55 -0.18 -0.2286294932046234 14-Sept-2016 78.73 -0.04 -0.0507807540941983 13-Sept-2016 78.77 -0.34 -0.4297813171533308 12-Sept-2016 79.11 -1.18 -1.4696724374143728 09-Sept-2016 80.29 -0.69 -0.8520622375895283 08-Sept-2016 80.98 -0.21 -0.2586525434166769 07-Sept-2016 81.19 0.51 0.6321269211700545 06-Sept-2016 80.68 -0.09 -0.11142751021418844 05-Sept-2016 80.77 1.64 2.0725388601036268 02-Sept-2016 79.13 0.99 1.2669567443050935 01-Sept-2016 78.14 -0.25 -0.31891822936599057 31-Aug-2016 78.39 -0.26 -0.3305785123966942 30-Aug-2016 78.65 0.14 0.17832123296395364 29-Aug-2016 78.51 0.37 0.47350908625543897 26-Aug-2016 78.14 0.79 1.0213316095669036 25-Aug-2016 77.35 -0.08 -0.10331912695337725 24-Aug-2016 77.43 -0.72 -0.9213051823416507 23-Aug-2016 78.15 0.37 0.47570069426587813 22-Aug-2016 77.78 -0.27 -0.34593209481101855 19-Aug-2016 78.05 -0.44 -0.5605809657281182 18-Aug-2016 78.49 -0.57 -0.7209714141158614 17-Aug-2016 79.06 -0.6 -0.7532011046949536 16-Aug-2016 79.66 0.06 0.07537688442211055 12-Aug-2016 79.6 -0.2 -0.2506265664160401 11-Aug-2016 79.8 0.21 0.2638522427440633 10-Aug-2016 79.59 -0.54 -0.6739049045301385 09-Aug-2016 80.13 0.05 0.06243756243756244 08-Aug-2016 80.08 1.27 1.6114706255551325 05-Aug-2016 78.81 1.76 2.2842310188189487 04-Aug-2016 77.05 1.22 1.608861927996835 03-Aug-2016 75.83 -1.07 -1.3914174252275682 02-Aug-2016 76.9 -0.11 -0.14283859239059862 01-Aug-2016 77.01 0.88 1.155917509523184 29-Jul-2016 76.13 -0.73 -0.9497788186312777 28-Jul-2016 76.86 -0.78 -1.0046367851622875 27-Jul-2016 77.64 0.51 0.661221314663555 26-Jul-2016 77.13 -0.89 -1.1407331453473468 25-Jul-2016 78.02 0.57 0.7359586830213041 22-Jul-2016 77.45 -0.17 -0.21901571759855706 21-Jul-2016 77.62 -0.15 -0.19287643050019287 20-Jul-2016 77.77 -1.34 -1.6938440146631273 19-Jul-2016 79.11 0.55 0.7001018329938901 18-Jul-2016 78.56 -1.51 -1.8858498813538154 15-Jul-2016 80.07 0.47 0.5904522613065326 14-Jul-2016 79.6 1.04 1.3238289205702647 13-Jul-2016 78.56 0.63 0.8084178108558964 12-Jul-2016 77.93 1.18 1.5374592833876222 11-Jul-2016 76.75 1.19 1.574907358390683 08-Jul-2016 75.56 0.39 0.5188239989357456 07-Jul-2016 75.17 1.49 2.022258414766558 06-Jul-2016 73.68 -0.56 -0.7543103448275862 05-Jul-2016 74.24 -1.26 -1.6688741721854305 04-Jul-2016 75.5 0.2 0.2656042496679947 01-Jul-2016 75.3 0.4 0.5340453938584779 30-Jun-2016 74.9 0.07 0.09354536950420954 29-Jun-2016 74.83 0.58 0.7811447811447811 28-Jun-2016 74.25 1.32 1.8099547511312217 27-Jun-2016 72.93 -0.79 -1.0716223548562127 24-Jun-2016 73.72 -2.82 -3.6843480533054613 22-Jun-2016 76.54 0.04 0.05228758169934641 21-Jun-2016 76.5 1.22 1.6206163655685442 20-Jun-2016 75.28 1.14 1.5376315079579175 17-Jun-2016 74.14 1.49 2.0509291121816933 16-Jun-2016 72.65 -1.49 -2.0097113568923657 15-Jun-2016 74.14 0.1 0.1350621285791464 14-Jun-2016 74.04 -0.52 -0.6974248927038627 13-Jun-2016 74.56 -1.62 -2.126542399579942 10-Jun-2016 76.18 -1.81 -2.3208103603026027 09-Jun-2016 77.99 -0.81 -1.0279187817258884 08-Jun-2016 78.8 0.87 1.1163865007057616 07-Jun-2016 77.93 1.12 1.4581434709022263 06-Jun-2016 76.81 0.79 1.0392002104709288 03-Jun-2016 76.02 0.65 0.8624121003051612 02-Jun-2016 75.37 -0.47 -0.6197257383966245 01-Jun-2016 75.84 -1.91 -2.4565916398713825 31-May-2016 77.75 -0.11 -0.14127921911122526 30-May-2016 77.86 0.3 0.3867973182052604 27-May-2016 77.56 0.12 0.15495867768595042 26-May-2016 77.44 -0.21 -0.27044430135222153 25-May-2016 77.65 1.26 1.6494305537374 24-May-2016 76.39 1.25 1.663561352142667 23-May-2016 75.14 -0.22 -0.291932059447983 20-May-2016 75.36 0.26 0.34620505992010653 19-May-2016 75.1 -0.9 -1.1842105263157894 18-May-2016 76 0.34 0.4493787998942638 17-May-2016 75.66 0.29 0.3847684755207642 13-May-2016 75.37 0.11 0.14615997874036674 12-May-2016 75.26 0.78 1.0472610096670247 11-May-2016 74.48 0.37 0.4992578599379301 10-May-2016 74.11 -0.4 -0.5368406925244934 09-May-2016 74.51 0.21 0.28263795423956933 06-May-2016 74.3 -0.26 -0.3487124463519313 04-May-2016 74.56 -0.84 -1.1140583554376657 03-May-2016 75.4 -1.98 -2.5588007237012147 02-May-2016 77.38 -0.66 -0.8457201435161456 29-Apr-2016 78.04 -0.6 -0.762970498474059 28-Apr-2016 78.64 0.36 0.45988758303525806 27-Apr-2016 78.28 0.03 0.038338658146964855 26-Apr-2016 78.25 -0.52 -0.6601498032245778 25-Apr-2016 78.77 -0.92 -1.1544735851424268 22-Apr-2016 79.69 1 1.2708095056551023 21-Apr-2016 78.69 0.09 0.11450381679389313 20-Apr-2016 78.6 0.92 1.184346035015448 19-Apr-2016 77.68 1.54 2.022589965852377 18-Apr-2016 76.14 -0.83 -1.0783422112511367 15-Apr-2016 76.97 0.14 0.1822204867890147 14-Apr-2016 76.83 -0.28 -0.363117624173259 13-Apr-2016 77.11 2 2.6627612834509384 12-Apr-2016 75.11 0.02 0.026634705020641896 11-Apr-2016 75.09 1.08 1.4592622618565059 08-Apr-2016 74.01 0.72 0.9823986901350799 07-Apr-2016 73.29 -0.01 -0.013642564802182811 06-Apr-2016 73.3 -0.31 -0.42113843227822306 05-Apr-2016 73.61 -1.45 -1.9317879030109246 04-Apr-2016 75.06 0.56 0.7516778523489933 01-Apr-2016 74.5 -1.21 -1.598203671905957 31-Mar-2016 75.71 -0.12 -0.1582487142291969 30-Mar-2016 75.83 1.89 2.5561265891263187 29-Mar-2016 73.94 0 0 24-Mar-2016 73.94 -0.88 -1.1761561079925154 23-Mar-2016 74.82 -0.74 -0.9793541556379036 22-Mar-2016 75.56 -0.31 -0.4085936470278107 21-Mar-2016 75.87 -0.23 -0.30223390275952694 18-Mar-2016 76.1 1.07 1.4260962281753966 17-Mar-2016 75.03 1.31 1.7769940314704287 16-Mar-2016 73.72 0.15 0.20388745412532283 15-Mar-2016 73.57 -0.62 -0.835692141798086 14-Mar-2016 74.19 -0.55 -0.7358843992507359 11-Mar-2016 74.74 0.44 0.5921938088829072 10-Mar-2016 74.3 0.5 0.6775067750677507 09-Mar-2016 73.8 0.47 0.6409382244647484 08-Mar-2016 73.33 -0.08 -0.10897697861326795 07-Mar-2016 73.41 1.17 1.6196013289036544 04-Mar-2016 72.24 0.38 0.528806011689396 03-Mar-2016 71.86 0.1 0.13935340022296544 02-Mar-2016 71.76 0.71 0.9992962702322308 01-Mar-2016 71.05 1.01 1.4420331239291833 29-Feb-2016 70.04 0.26 0.37259959873889364 26-Feb-2016 69.78 1.64 2.4068095098326974 25-Feb-2016 68.14 1.59 2.3891810668670175 24-Feb-2016 66.55 -2.3 -3.3405954974582426 23-Feb-2016 68.85 0.18 0.2621231979030144 22-Feb-2016 68.67 2.46 3.7154508382419573 19-Feb-2016 66.21 -1.45 -2.1430682825894176 18-Feb-2016 67.66 1.66 2.515151515151515 17-Feb-2016 66 1.67 2.5959894295041193 16-Feb-2016 64.33 0.06 0.09335615372646647 15-Feb-2016 64.27 1.89 3.0298172491183073 12-Feb-2016 62.38 0.91 1.4803969415975273 11-Feb-2016 61.47 -0.91 -1.4588008977236293 10-Feb-2016 62.38 0.6 0.9711880867594691 09-Feb-2016 61.78 -1.85 -2.9074336005029076 08-Feb-2016 63.63 -2.57 -3.882175226586103 05-Feb-2016 66.2 -0.32 -0.4810583283223091 04-Feb-2016 66.52 0.79 1.2018865054008825 03-Feb-2016 65.73 -0.13 -0.19738839963559066 02-Feb-2016 65.86 -1.65 -2.44408235816916 01-Feb-2016 67.51 -0.8 -1.1711316059142145 29-Jan-2016 68.31 1.36 2.031366691560866 28-Jan-2016 66.95 1.48 2.2605773636780206 27-Jan-2016 65.47 0.97 1.503875968992248 26-Jan-2016 64.5 0.28 0.43600124571784493 25-Jan-2016 64.22 -0.4 -0.6190034045187248 22-Jan-2016 64.62 3.93 6.475531389026199 21-Jan-2016 60.69 -0.03 -0.04940711462450593 20-Jan-2016 60.72 -2.61 -4.121269540502132 19-Jan-2016 63.33 0.83 1.328 18-Jan-2016 62.5 -1.09 -1.7141059915080987 15-Jan-2016 63.59 -1.95 -2.9752822703692403 14-Jan-2016 65.54 -2.06 -3.0473372781065087 13-Jan-2016 67.6 0.39 0.5802707930367504 12-Jan-2016 67.21 0.6 0.9007656508031827 11-Jan-2016 66.61 -1.18 -1.7406697152972415 08-Jan-2016 67.79 -0.68 -0.9931356798597926 07-Jan-2016 68.47 -2.19 -3.099348995188225 06-Jan-2016 70.66 -0.97 -1.3541812089906464 05-Jan-2016 71.63 0.18 0.25192442267319803 04-Jan-2016 71.45 -1.97 -2.6831925905747753 31-Dec-2015 73.42 0.42 0.5753424657534246 30-Dec-2015 73 -0.62 -0.8421624558543874 29-Dec-2015 73.62 0.02 0.02717391304347826 28-Dec-2015 73.6 -0.37 -0.5002027849128025 23-Dec-2015 73.97 1.54 2.1261908049150904 22-Dec-2015 72.43 -0.43 -0.5901729343947296 21-Dec-2015 72.86 -0.08 -0.10967918837400603 18-Dec-2015 72.94 -1.36 -1.8304172274562585 17-Dec-2015 74.3 2.16 2.99417798724702 16-Dec-2015 72.14 0.5 0.6979341150195422 15-Dec-2015 71.64 2.34 3.3766233766233764 14-Dec-2015 69.3 -1.03 -1.4645243850419452 11-Dec-2015 70.33 -1.89 -2.6170036001107726 10-Dec-2015 72.22 0 0 09-Dec-2015 72.22 0.22 0.3055555555555556 08-Dec-2015 72 -2.21 -2.9780353052149304 07-Dec-2015 74.21 0.03 0.04044216770018873 04-Dec-2015 74.18 -2.32 -3.0326797385620914 03-Dec-2015 76.5 -2.07 -2.6345933562428407 02-Dec-2015 78.57 -0.52 -0.6574788215956505 01-Dec-2015 79.09 -0.53 -0.6656618939964833 30-Nov-2015 79.62 -0.16 -0.20055151667084484 27-Nov-2015 79.78 -0.22 -0.275 26-Nov-2015 80 -0.98 -1.2101753519387504 25-Nov-2015 80.98 0.71 0.8845147626759686 24-Nov-2015 80.27 -1.93 -2.3479318734793186 23-Nov-2015 82.2 -0.43 -0.5203921094033644 20-Nov-2015 82.63 0.35 0.42537676227515797 19-Nov-2015 82.28 0.18 0.2192448233861145 18-Nov-2015 82.1 1.21 1.4958585733712448 17-Nov-2015 80.89 2.57 3.2814096016343206 16-Nov-2015 78.32 0.27 0.34593209481101855 13-Nov-2015 78.05 -0.3 -0.3828972559029994 12-Nov-2015 78.35 -1.19 -1.4961025898918783 11-Nov-2015 79.54 0.01 0.01257387149503332 10-Nov-2015 79.53 0.23 0.2900378310214376 09-Nov-2015 79.3 0.02 0.025227043390514632 06-Nov-2015 79.28 -1.13 -1.4052978485263028 05-Nov-2015 80.41 -1.24 -1.518677281077771 04-Nov-2015 81.65 1.31 1.6305700771720189 03-Nov-2015 80.34 1.11 1.4009844755774328 02-Nov-2015 79.23 2.77 3.622809312058593 30-Oct-2015 76.46 -0.05 -0.06535093451836362 29-Oct-2015 76.51 -0.7 -0.9066183136899365 28-Oct-2015 77.21 0.85 1.1131482451545311 27-Oct-2015 76.36 -1.08 -1.3946280991735538 26-Oct-2015 77.44 -1.07 -1.3628837090816457 23-Oct-2015 78.51 1.62 2.1069059695669137 22-Oct-2015 76.89 1.88 2.5063324890014664 21-Oct-2015 75.01 -0.78 -1.0291595197255574 20-Oct-2015 75.79 0.32 0.4240095402146548 19-Oct-2015 75.47 -0.53 -0.6973684210526315 16-Oct-2015 76 0.08 0.1053740779768177 15-Oct-2015 75.92 0.98 1.3077128369362157 14-Oct-2015 74.94 0.95 1.283957291525882 13-Oct-2015 73.99 -1.29 -1.7136025504782146 12-Oct-2015 75.28 -0.82 -1.0775295663600526 09-Oct-2015 76.1 1.78 2.3950484391819162 08-Oct-2015 74.32 0.36 0.48674959437533805 07-Oct-2015 73.96 2.45 3.4260942525520908 06-Oct-2015 71.51 1.28 1.8225829417627795 05-Oct-2015 70.23 3.5 5.245017233628054 02-Oct-2015 66.73 -1.5 -2.1984464311886267 01-Oct-2015 68.23 -0.7 -1.0155229943420863 30-Sept-2015 68.93 1.16 1.7116718311937436 29-Sept-2015 67.77 -0.1 -0.14734050390452336 28-Sept-2015 67.87 -1.17 -1.6946697566628042 25-Sept-2015 69.04 1.37 2.0245308112900844 24-Sept-2015 67.67 -1.33 -1.9275362318840579 23-Sept-2015 69 -0.59 -0.8478229630694065 22-Sept-2015 69.59 -1.41 -1.9859154929577465 21-Sept-2015 71 0.71 1.0101010101010102 18-Sept-2015 70.29 -1.57 -2.1848037851377677 17-Sept-2015 71.86 0.19 0.265103948653551 16-Sept-2015 71.67 1.75 2.5028604118993134 15-Sept-2015 69.92 1.28 1.8648018648018647 14-Sept-2015 68.64 -0.26 -0.37735849056603776 11-Sept-2015 68.9 -0.08 -0.11597564511452595 10-Sept-2015 68.98 -1.31 -1.8637074975103145 09-Sept-2015 70.29 0.66 0.9478672985781991 08-Sept-2015 69.63 0.61 0.8838017965807012 07-Sept-2015 69.02 -0.91 -1.3013013013013013 04-Sept-2015 69.93 -0.94 -1.3263722308452095 03-Sept-2015 70.87 1.06 1.5184071049992838 02-Sept-2015 69.81 -0.58 -0.8239806790737321 01-Sept-2015 70.39 -1 -1.4007564084605688 31-Aug-2015 71.39 0.07 0.0981491867638811 28-Aug-2015 71.32 1.45 2.07528266781165 27-Aug-2015 69.87 3.34 5.020291597775439 26-Aug-2015 66.53 -0.07 -0.10510510510510511 25-Aug-2015 66.6 4.25 6.8163592622293505 24-Aug-2015 62.35 -6.98 -10.067791720755805 21-Aug-2015 69.33 -2.11 -2.9535274356103023 20-Aug-2015 71.44 -2.05 -2.789495169410804 19-Aug-2015 73.49 -0.08 -0.1087399755335055 18-Aug-2015 73.57 -0.51 -0.6884449244060475 17-Aug-2015 74.08 -1.03 -1.3713220609772334 14-Aug-2015 75.11 0.26 0.3473613894455578 13-Aug-2015 74.85 -0.4 -0.53156146179402 12-Aug-2015 75.25 -1.65 -2.1456436931079326 11-Aug-2015 76.9 -0.07 -0.09094452384045731 10-Aug-2015 76.97 -0.44 -0.5684020152435086 07-Aug-2015 77.41 0.31 0.40207522697795073 06-Aug-2015 77.1 -1.42 -1.8084564442180335 05-Aug-2015 78.52 0.87 1.1204121056020606 04-Aug-2015 77.65 -0.16 -0.2056290965171572 03-Aug-2015 77.81 -1.1 -1.3939931567608668 31-Jul-2015 78.91 -0.41 -0.5168935955622794 30-Jul-2015 79.32 0.94 1.1992855320234754 29-Jul-2015 78.38 0.8 1.031193606599639 28-Jul-2015 77.58 0.82 1.068264721208963 27-Jul-2015 76.76 -3.17 -3.965970223945953 24-Jul-2015 79.93 -1.32 -1.6246153846153846 23-Jul-2015 81.25 -1.41 -1.705782724413259 22-Jul-2015 82.66 -0.74 -0.8872901678657075 21-Jul-2015 83.4 -0.24 -0.28694404591104733 20-Jul-2015 83.64 -1.88 -2.198316183348924 17-Jul-2015 85.52 -0.03 -0.03506721215663355 16-Jul-2015 85.55 1.16 1.3745704467353952 15-Jul-2015 84.39 0.6 0.7160759040458289 14-Jul-2015 83.79 0.31 0.3713464302827024 13-Jul-2015 83.48 1.53 1.8669920683343502 10-Jul-2015 81.95 1.47 1.8265407554671969 09-Jul-2015 80.48 1.41 1.7832300493233844 08-Jul-2015 79.07 -1.39 -1.7275664926671639 07-Jul-2015 80.46 -1 -1.2275963663147558 06-Jul-2015 81.46 -0.84 -1.0206561360874848 03-Jul-2015 82.3 -0.38 -0.459603289791969 02-Jul-2015 82.68 -1.12 -1.3365155131264916 01-Jul-2015 83.8 1.92 2.344894968246214 30-Jun-2015 81.88 0.06 0.07333170373991689 29-Jun-2015 81.82 -2.3 -2.734189253447456 26-Jun-2015 84.12 0.07 0.08328375966686496 25-Jun-2015 84.05 -0.56 -0.6618603002009219 24-Jun-2015 84.61 0.51 0.6064209274673008 22-Jun-2015 84.1 1.53 1.8529732348310524 19-Jun-2015 82.57 -0.2 -0.24163344206838228 18-Jun-2015 82.77 -0.22 -0.2650921797806965 17-Jun-2015 82.99 -0.01 -0.012048192771084338 16-Jun-2015 83 0.76 0.9241245136186771 15-Jun-2015 82.24 -1.2 -1.4381591562799616 12-Jun-2015 83.44 -0.72 -0.8555133079847909 11-Jun-2015 84.16 0.63 0.7542200407039387 10-Jun-2015 83.53 1.42 1.7293874071367676 09-Jun-2015 82.11 0.31 0.37897310513447435 08-Jun-2015 81.8 -2.41 -2.861892886830543 05-Jun-2015 84.21 -0.78 -0.9177550300035299 04-Jun-2015 84.99 -1.22 -1.415149054634033 03-Jun-2015 86.21 -0.47 -0.5422242731887402 02-Jun-2015 86.68 -1.61 -1.8235360743006004 01-Jun-2015 88.29 -1.13 -1.2636993961082532 29-May-2015 89.42 -0.52 -0.578163219924394 28-May-2015 89.94 -1.27 -1.3923911851770638 27-May-2015 91.21 -0.53 -0.5777196424678439 26-May-2015 91.74 -1.15 -1.2380234686187965 22-May-2015 92.89 1.15 1.2535426204490954 21-May-2015 91.74 -0.56 -0.6067172264355363 20-May-2015 92.3 -0.85 -0.9125067096081588 19-May-2015 93.15 0.36 0.3879728419010669 18-May-2015 92.79 1.15 1.2549105194238324 15-May-2015 91.64 -0.51 -0.5534454693434617 13-May-2015 92.15 1.44 1.5874765736963952 12-May-2015 90.71 -1 -1.0903936321011884 11-May-2015 91.71 0.35 0.38309982486865146 08-May-2015 91.36 1.3 1.4434821230290917 07-May-2015 90.06 -0.89 -0.9785596481583287 06-May-2015 90.95 -0.48 -0.5249917970031718 05-May-2015 91.43 1.25 1.3861166555777333 04-May-2015 90.18 -0.1 -0.11076650420912716 30-Apr-2015 90.28 -0.81 -0.8892304314414315 29-Apr-2015 91.09 -0.36 -0.39365773646801533 28-Apr-2015 91.45 -1.1 -1.1885467314964884 27-Apr-2015 92.55 1.09 1.1917778263721845 24-Apr-2015 91.46 0.47 0.5165402791515551 23-Apr-2015 90.99 1.23 1.3703208556149733 22-Apr-2015 89.76 -0.13 -0.14462120369340306 21-Apr-2015 89.89 0.52 0.5818507329081347 20-Apr-2015 89.37 -0.5 -0.5563591854901524 17-Apr-2015 89.87 -2.07 -2.251468348923211 16-Apr-2015 91.94 1.27 1.400683798389765 15-Apr-2015 90.67 1.01 1.126477805041267 14-Apr-2015 89.66 -0.92 -1.0156767498344006 13-Apr-2015 90.58 0.35 0.3878975950349108 10-Apr-2015 90.23 0.24 0.2666962995888432 09-Apr-2015 89.99 1.71 1.9370185772541912 08-Apr-2015 88.28 1.12 1.2849931161083066 07-Apr-2015 87.16 2.22 2.6136096067812575 02-Apr-2015 84.94 1.42 1.700191570881226 01-Apr-2015 83.52 0.65 0.7843610474236756 31-Mar-2015 82.87 0.23 0.2783155856727977 30-Mar-2015 82.64 1.45 1.7859342283532456 27-Mar-2015 81.19 -0.66 -0.8063530849114233 26-Mar-2015 81.85 -1.58 -1.8938031883015702 25-Mar-2015 83.43 0.07 0.08397312859884837 24-Mar-2015 83.36 0.17 0.2043514845534319 23-Mar-2015 83.19 0 0 20-Mar-2015 83.19 0.9 1.093693036820999 19-Mar-2015 82.29 1.28 1.580051845451179 18-Mar-2015 81.01 0.51 0.6335403726708074 17-Mar-2015 80.5 0.86 1.0798593671521848 16-Mar-2015 79.64 -0.55 -0.6858710562414266 13-Mar-2015 80.19 -1.39 -1.703848982593773 12-Mar-2015 81.58 0.73 0.9029066171923315 11-Mar-2015 80.85 0.28 0.3475238922675934 10-Mar-2015 80.57 -1.94 -2.3512301539207368 09-Mar-2015 82.51 -0.83 -0.99592032637389 06-Mar-2015 83.34 0.08 0.09608455440787893 05-Mar-2015 83.26 1.4 1.7102369899828975 04-Mar-2015 81.86 -1.39 -1.6696696696696696 03-Mar-2015 83.25 0.39 0.4706734250543085 02-Mar-2015 82.86 -0.53 -0.6355678138865571 27-Feb-2015 83.39 -1.17 -1.3836329233680227 26-Feb-2015 84.56 1.6 1.9286403085824493 25-Feb-2015 82.96 -0.16 -0.19249278152069296 24-Feb-2015 83.12 0.67 0.8126137052759248 23-Feb-2015 82.45 -1.3 -1.5522388059701493 20-Feb-2015 83.75 0.7 0.8428657435279951 19-Feb-2015 83.05 -1.52 -1.7973276575617831 18-Feb-2015 84.57 1.88 2.273551820050792 17-Feb-2015 82.69 -0.57 -0.6846024501561374 16-Feb-2015 83.26 -0.16 -0.1918005274514505 13-Feb-2015 83.42 2.16 2.658134383460497 12-Feb-2015 81.26 2.22 2.8087044534412957 11-Feb-2015 79.04 0.11 0.13936399341188394 10-Feb-2015 78.93 -0.45 -0.5668934240362812 09-Feb-2015 79.38 -0.34 -0.42649272453587556 06-Feb-2015 79.72 1.18 1.502419149477973 05-Feb-2015 78.54 0.07 0.08920606601248884 04-Feb-2015 78.47 -0.34 -0.43141733282578354 03-Feb-2015 78.81 1.49 1.9270563890325918 02-Feb-2015 77.32 0.47 0.6115810019518543 30-Jan-2015 76.85 -0.73 -0.9409641660221707 29-Jan-2015 77.58 -0.97 -1.2348822406110758 28-Jan-2015 78.55 -0.32 -0.4057309496640041 27-Jan-2015 78.87 -0.84 -1.0538200978547234 26-Jan-2015 79.71 -1.93 -2.3640372366487017 23-Jan-2015 81.64 1.82 2.2801302931596092 22-Jan-2015 79.82 2.59 3.3536190599507965 21-Jan-2015 77.23 1.25 1.645169781521453 20-Jan-2015 75.98 0.23 0.30363036303630364 19-Jan-2015 75.75 0.38 0.5041793817168635 16-Jan-2015 75.37 -0.33 -0.43593130779392336 15-Jan-2015 75.7 0.87 1.1626353066951758 14-Jan-2015 74.83 -0.5 -0.6637461834594451 13-Jan-2015 75.33 0.45 0.6009615384615384 12-Jan-2015 74.88 -0.9 -1.187648456057007 09-Jan-2015 75.78 -0.79 -1.0317356667101998 08-Jan-2015 76.57 2.94 3.99293766127937 07-Jan-2015 73.63 1.1 1.5166138149731145 06-Jan-2015 72.53 -0.69 -0.9423654739142311 05-Jan-2015 73.22 0.22 0.3013698630136986 02-Jan-2015 73 -0.59 -0.8017393667617883 31-Dec-2014 73.59 0.46 0.6290168193627786 30-Dec-2014 73.13 -0.03 -0.04100601421541826 29-Dec-2014 73.16 -- -- 23-Dec-2014 73.34 -1.51 -2.017368069472278 22-Dec-2014 74.85 2.56 3.541292018259787 19-Dec-2014 72.29 -0.74 -1.0132822127892647 18-Dec-2014 73.03 3.58 5.154787616990641 17-Dec-2014 69.45 5.47 8.549546733354173 16-Dec-2014 63.98 -6.24 -8.886357163201367 15-Dec-2014 70.22 -2.6 -3.5704476792090083 12-Dec-2014 72.82 -1.4 -1.8862840204796552 11-Dec-2014 74.22 -1.6 -2.110261144816671 10-Dec-2014 75.82 -0.07 -0.09223876663592041 09-Dec-2014 75.89 -1.93 -2.480082241069134 08-Dec-2014 77.82 -1.25 -1.5808777033008727 05-Dec-2014 79.07 -0.21 -0.2648839556004036 04-Dec-2014 79.28 -0.68 -0.8504252126063031 03-Dec-2014 79.96 0.75 0.9468501451836889 02-Dec-2014 79.21 0.1 0.12640626975097966 01-Dec-2014 79.11 -1.86 -2.297147091515376 28-Nov-2014 80.97 -0.71 -0.8692458374142997 27-Nov-2014 81.68 0.02 0.02449179524859172 26-Nov-2014 81.66 -0.82 -0.9941804073714839 25-Nov-2014 82.48 -0.4 -0.4826254826254826 24-Nov-2014 82.88 0.28 0.3389830508474576 21-Nov-2014 82.6 1.97 2.443259332754558 20-Nov-2014 80.63 0.31 0.38595617529880477 19-Nov-2014 80.32 -0.28 -0.34739454094292804 18-Nov-2014 80.6 0.39 0.4862236628849271 17-Nov-2014 80.21 0.39 0.48859934853420195 14-Nov-2014 79.82 -0.26 -0.3246753246753247 13-Nov-2014 80.08 -0.4 -0.4970178926441352 12-Nov-2014 80.48 0.69 0.8647700213059281 11-Nov-2014 79.79 -0.27 -0.3372470647014739 10-Nov-2014 80.06 1.37 1.7410090227474901 07-Nov-2014 78.69 -1.36 -1.69893816364772 06-Nov-2014 80.05 -0.54 -0.6700583198908053 05-Nov-2014 80.59 -0.61 -0.7512315270935961 04-Nov-2014 81.2 -0.71 -0.8668050299108778 03-Nov-2014 81.91 -0.22 -0.26786801412394984 31-Oct-2014 82.13 0.71 0.8720216163104888 30-Oct-2014 81.42 1.44 1.800450112528132 29-Oct-2014 79.98 0.22 0.275827482447342 28-Oct-2014 79.76 0.57 0.7197878520015153 27-Oct-2014 79.19 0.18 0.22781926338438171 24-Oct-2014 79.01 -0.26 -0.32799293553677306 23-Oct-2014 79.27 -0.01 -0.012613521695257316 22-Oct-2014 79.28 0.23 0.290955091714105 21-Oct-2014 79.05 1.3 1.6720257234726688 20-Oct-2014 77.75 -0.22 -0.2821598050532256 17-Oct-2014 77.97 1.3 1.6955784531107343 16-Oct-2014 76.67 -0.77 -0.9943181818181818 15-Oct-2014 77.44 -1 -1.2748597654258031 14-Oct-2014 78.44 -0.47 -0.595615257888734 13-Oct-2014 78.91 0.68 0.8692317525246069 10-Oct-2014 78.23 -1.32 -1.6593337523570082 09-Oct-2014 79.55 0.77 0.9774054328509774 08-Oct-2014 78.78 -1.48 -1.844006977323698 07-Oct-2014 80.26 -0.87 -1.0723530136817454 06-Oct-2014 81.13 0.83 1.033623910336239 03-Oct-2014 80.3 0.7 0.8793969849246231 02-Oct-2014 79.6 -1.24 -1.5338941118258287 01-Oct-2014 80.84 -0.6 -0.7367387033398821 30-Sept-2014 81.44 0.38 0.4687885516901061 29-Sept-2014 81.06 -1.03 -1.2547204287976612 26-Sept-2014 82.09 -0.56 -0.677555958862674 25-Sept-2014 82.65 -0.41 -0.49361907055140863 24-Sept-2014 83.06 0.84 1.0216492337630747 23-Sept-2014 82.22 -0.26 -0.31522793404461685 22-Sept-2014 82.48 -1.1 -1.316104331179708 19-Sept-2014 83.58 -0.04 -0.04783544606553456 18-Sept-2014 83.62 -0.36 -0.42867349368897356 17-Sept-2014 83.98 0.25 0.2985787650782276 16-Sept-2014 83.73 0.58 0.6975345760673481 15-Sept-2014 83.15 -0.76 -0.9057323322607556 12-Sept-2014 83.91 -0.09 -0.10714285714285714 11-Sept-2014 84 -1.6 -1.8691588785046729 10-Sept-2014 85.6 -0.86 -0.9946796206338191 09-Sept-2014 86.46 -0.56 -0.6435302229372558 08-Sept-2014 87.02 -0.65 -0.7414166761720087 05-Sept-2014 87.67 1.01 1.165474267251327 04-Sept-2014 86.66 1.21 1.4160327677004096 03-Sept-2014 85.45 3.12 3.789627110409328 02-Sept-2014 82.33 -0.5 -0.6036460219727152 01-Sept-2014 82.83 -0.13 -0.156702025072324 29-Aug-2014 82.96 -1.87 -2.2044088176352705 28-Aug-2014 84.83 -2.47 -2.8293241695303553 27-Aug-2014 87.3 0.44 0.5065622841353903 26-Aug-2014 86.86 0.62 0.7189239332096475 25-Aug-2014 86.24 0.63 0.7358953393295176 22-Aug-2014 85.61 -0.81 -0.9372830363341819 21-Aug-2014 86.42 0.94 1.0996724379971923 20-Aug-2014 85.48 -0.15 -0.17517225271516992 19-Aug-2014 85.63 1.19 1.4092846991946946 18-Aug-2014 84.44 0.68 0.8118433619866284 14-Aug-2014 83.76 0.71 0.8549066827212523 13-Aug-2014 83.05 0.88 1.07095046854083 12-Aug-2014 82.17 -0.09 -0.10940919037199125 11-Aug-2014 82.26 1.22 1.5054294175715697 08-Aug-2014 81.04 0.22 0.27220984904726553 07-Aug-2014 80.82 -0.53 -0.6515058389674248 06-Aug-2014 81.35 -1.41 -1.7037216046399226 05-Aug-2014 82.76 -0.88 -1.052128168340507 04-Aug-2014 83.64 0.25 0.2997961386257345 01-Aug-2014 83.39 -0.67 -0.7970497263859149 31-Jul-2014 84.06 -1.46 -1.707202993451824 30-Jul-2014 85.52 0.38 0.44632370213765565 29-Jul-2014 85.14 0.05 0.05876131155247385 28-Jul-2014 85.09 -1.5 -1.7323016514609078 25-Jul-2014 86.59 -0.39 -0.4483789376868246 24-Jul-2014 86.98 0.1 0.1151012891344383 23-Jul-2014 86.88 0.04 0.046061722708429294 22-Jul-2014 86.84 1.27 1.4841650111020217 21-Jul-2014 85.57 -1.07 -1.2349953831948293 18-Jul-2014 86.64 -1.2 -1.366120218579235 17-Jul-2014 87.84 -1.83 -2.0408163265306123 16-Jul-2014 89.67 0.57 0.6397306397306397 15-Jul-2014 89.1 0.25 0.28137310073157007 14-Jul-2014 88.85 0.02 0.02251491613193741 11-Jul-2014 88.83 0.7 0.7942811755361397 10-Jul-2014 88.13 -1.24 -1.387490209242475 09-Jul-2014 89.37 -0.22 -0.24556312088402724 08-Jul-2014 89.59 0.19 0.21252796420581654 07-Jul-2014 89.4 0.42 0.4720161834120027 04-Jul-2014 88.98 -0.26 -0.29134917077543704 03-Jul-2014 89.24 0.47 0.5294581502759942 02-Jul-2014 88.77 0.89 1.0127446517979062 01-Jul-2014 87.88 -0.51 -0.576988347098088 30-Jun-2014 88.39 -0.64 -0.718858811636527 27-Jun-2014 89.03 0.11 0.12370670265407108 26-Jun-2014 88.92 -0.8 -0.8916629514043691 25-Jun-2014 89.72 -1.34 -1.4715572150230618 24-Jun-2014 91.06 1.52 1.6975653339289702 20-Jun-2014 89.54 -0.25 -0.2784274418086647 19-Jun-2014 89.79 0.81 0.9103169251517195 18-Jun-2014 88.98 0.73 0.8271954674220963 17-Jun-2014 88.25 -0.47 -0.5297565374211001 16-Jun-2014 88.72 -0.32 -0.35938903863432164 13-Jun-2014 89.04 -1.15 -1.2750859297039583 12-Jun-2014 90.19 0.46 0.5126490582859691 11-Jun-2014 89.73 -0.69 -0.7631055076310551 10-Jun-2014 90.42 0.8 0.8926578888640928 06-Jun-2014 89.62 0.64 0.7192627556754326 05-Jun-2014 88.98 1.44 1.6449623029472242 04-Jun-2014 87.54 0.48 0.5513439007580979 03-Jun-2014 87.06 -0.64 -0.7297605473204105 02-Jun-2014 87.7 0.19 0.21711804365215404 30-May-2014 87.51 0.87 1.0041551246537397 28-May-2014 86.64 0.58 0.6739484080873809 27-May-2014 86.06 -1.36 -1.555708075955159 26-May-2014 87.42 0.36 0.4135079255685734 23-May-2014 87.06 0.98 1.1384758364312269 22-May-2014 86.08 0.72 0.8434864104967198 21-May-2014 85.36 1.44 1.7159199237368923 20-May-2014 83.92 0.34 0.40679588418281887 19-May-2014 83.58 1.56 1.9019751280175567 16-May-2014 82.02 -0.93 -1.1211573236889694 15-May-2014 82.95 0.08 0.09653674429829855 14-May-2014 82.87 0.26 0.3147318726546423 13-May-2014 82.61 0.97 1.1881430671239588 12-May-2014 81.64 0.64 0.7901234567901234 09-May-2014 81 -0.18 -0.22172949002217296 08-May-2014 81.18 1.18 1.475 07-May-2014 80 2.64 3.4126163391933817 06-May-2014 77.36 0.72 0.9394572025052192 05-May-2014 76.64 -0.32 -0.4158004158004158 02-May-2014 76.96 0.65 0.8517887563884157 30-Apr-2014 76.31 -0.02 -0.026202017555351762 29-Apr-2014 76.33 1.28 1.7055296469020653 28-Apr-2014 75.05 0.56 0.7517787622499664 25-Apr-2014 74.49 -1.06 -1.4030443414956981 24-Apr-2014 75.55 -1.18 -1.5378600286719666 23-Apr-2014 76.73 -0.54 -0.6988481946421639 22-Apr-2014 77.27 0.71 0.9273772204806687 17-Apr-2014 76.56 0.57 0.7500986971969996 16-Apr-2014 75.99 -0.49 -0.6406903765690377 15-Apr-2014 76.48 -0.8 -1.0351966873706004 14-Apr-2014 77.28 -0.61 -0.7831557324431891 11-Apr-2014 77.89 -1.17 -1.4798886921325576 10-Apr-2014 79.06 0.87 1.1126742550198234 09-Apr-2014 78.19 -0.85 -1.0754048582995952 08-Apr-2014 79.04 0.6 0.7649158592554819 07-Apr-2014 78.44 -1.84 -2.29197807673144 04-Apr-2014 80.28 1.05 1.3252555850056797 03-Apr-2014 79.23 0.46 0.5839786720832805 02-Apr-2014 78.77 -0.41 -0.5178075271533216 01-Apr-2014 79.18 1.18 1.5128205128205128 31-Mar-2014 78 1.26 1.6419077404222049 28-Mar-2014 76.74 1.13 1.4945113080280386 27-Mar-2014 75.61 -0.52 -0.6830421647182451 26-Mar-2014 76.13 2.51 3.4093996196685685 25-Mar-2014 73.62 1.88 2.6205742960691385 24-Mar-2014 71.74 -0.3 -0.416435313714603 21-Mar-2014 72.04 -1.19 -1.6250170695070327 20-Mar-2014 73.23 0.04 0.05465227490094275 19-Mar-2014 73.19 0.01 0.013664935774801858 18-Mar-2014 73.18 2.7 3.8308740068104425 17-Mar-2014 70.48 2.07 3.025873410320129 14-Mar-2014 68.41 -0.92 -1.3269868743689601 13-Mar-2014 69.33 -0.85 -1.2111712738671987 12-Mar-2014 70.18 -1.62 -2.256267409470752 11-Mar-2014 71.8 -0.56 -0.7739082365948038 10-Mar-2014 72.36 -1.22 -1.6580592552324 07-Mar-2014 73.58 -1.24 -1.657310879443999 06-Mar-2014 74.82 -0.79 -1.0448353392408412 05-Mar-2014 75.61 0.74 0.9883798584212635 04-Mar-2014 74.87 2.76 3.827485785605325 03-Mar-2014 72.11 -5.91 -7.574980774160472 28-Feb-2014 78.02 0.58 0.7489669421487604 27-Feb-2014 77.44 -0.94 -1.1992855320234754 26-Feb-2014 78.38 -0.68 -0.8601062484189224 25-Feb-2014 79.06 -1.52 -1.8863241499131298 24-Feb-2014 80.58 0.44 0.5490391814324931 21-Feb-2014 80.14 0.92 1.1613228982580157 20-Feb-2014 79.22 -0.3 -0.3772635814889336 19-Feb-2014 79.52 -1.68 -2.0689655172413794 18-Feb-2014 81.2 -1.01 -1.2285610023111544 17-Feb-2014 82.21 0.67 0.82168260976208 14-Feb-2014 81.54 1.3 1.6201395812562314 13-Feb-2014 80.24 -1.91 -2.325015216068168 12-Feb-2014 82.15 1.25 1.5451174289245984 11-Feb-2014 80.9 0.34 0.42204568023833167 10-Feb-2014 80.56 -1.01 -1.2382003187446364 07-Feb-2014 81.57 1.15 1.4299925391693609 06-Feb-2014 80.42 0.98 1.2336354481369587 05-Feb-2014 79.44 0.84 1.0687022900763359 04-Feb-2014 78.6 0.29 0.37032307495849826 03-Feb-2014 78.31 -0.29 -0.36895674300254455 31-Jan-2014 78.6 -0.29 -0.367600456331601 30-Jan-2014 78.89 0.43 0.5480499617639562 29-Jan-2014 78.46 -1.79 -2.230529595015576 28-Jan-2014 80.25 -0.7 -0.8647313156269302 27-Jan-2014 80.95 -0.38 -0.46723226361736137 24-Jan-2014 81.33 -2.61 -3.109363831308077 23-Jan-2014 83.94 -1.43 -1.6750614970130022 22-Jan-2014 85.37 -0.06 -0.07023293924850756 21-Jan-2014 85.43 0.67 0.7904672015101463 20-Jan-2014 84.76 -0.37 -0.43462939034417947 17-Jan-2014 85.13 -0.37 -0.4327485380116959 16-Jan-2014 85.5 -0.52 -0.6045105789351314 15-Jan-2014 86.02 1.27 1.4985250737463127 14-Jan-2014 84.75 -0.91 -1.0623394816717253 13-Jan-2014 85.66 0.51 0.5989430416911333 10-Jan-2014 85.15 0.3 0.3535651149086623 09-Jan-2014 84.85 -0.49 -0.5741738926646356 08-Jan-2014 85.34 -0.23 -0.2687857894121772 07-Jan-2014 85.57 0.66 0.7772936049935225 06-Jan-2014 84.91 -0.29 -0.3403755868544601 03-Jan-2014 85.2 -0.74 -0.8610658599022574 02-Jan-2014 85.94 -0.62 -0.7162661737523105 31-Dec-2013 86.56 0.31 0.35942028985507246 30-Dec-2013 86.25 1.34 1.5781415616535155 27-Dec-2013 84.91 -2.38 -2.72654370489174 23-Dec-2013 87.29 0.33 0.3794848206071757 20-Dec-2013 86.96 -0.06 -0.0689496667432774 19-Dec-2013 87.02 -0.02 -0.02297794117647059 18-Dec-2013 87.04 0.33 0.3805789412985815 17-Dec-2013 86.71 -0.89 -1.0159817351598173 16-Dec-2013 87.6 0.7 0.8055235903337169 13-Dec-2013 86.9 0.34 0.3927911275415896 12-Dec-2013 86.56 -0.94 -1.0742857142857143 11-Dec-2013 87.5 -0.18 -0.20529197080291972 10-Dec-2013 87.68 -0.48 -0.5444646098003629 09-Dec-2013 88.16 0.85 0.9735425495361356 06-Dec-2013 87.31 0.92 1.0649380715360575 05-Dec-2013 86.39 -0.45 -0.5181943804698296 04-Dec-2013 86.84 -0.89 -1.0144762338994642 03-Dec-2013 87.73 -1.91 -2.1307452030343597 02-Dec-2013 89.64 -0.2 -0.2226179875333927 29-Nov-2013 89.84 0.2 0.22311468094600626 28-Nov-2013 89.64 -0.04 -0.04460303300624442 27-Nov-2013 89.68 -0.65 -0.7195837484778036 26-Nov-2013 90.33 -1.34 -1.461765026726301 25-Nov-2013 91.67 0.37 0.40525739320920046 22-Nov-2013 91.3 0.66 0.7281553398058253 21-Nov-2013 90.64 -0.23 -0.25310883679982393 20-Nov-2013 90.87 -0.72 -0.7861120209629873 19-Nov-2013 91.59 -0.57 -0.6184895833333334 18-Nov-2013 92.16 0.7 0.7653619068445222 15-Nov-2013 91.46 0.8 0.8824178248400618 14-Nov-2013 90.66 1.67 1.8766153500393303 13-Nov-2013 88.99 -1.18 -1.3086392369967839 12-Nov-2013 90.17 -0.24 -0.2654573609114036 11-Nov-2013 90.41 -0.56 -0.615587556337254 08-Nov-2013 90.97 -2.18 -2.3403113258185724 07-Nov-2013 93.15 0.76 0.8225998484684489 06-Nov-2013 92.39 -0.01 -0.010822510822510822 05-Nov-2013 92.4 -0.74 -0.7945028988619283 04-Nov-2013 93.14 0.77 0.8336039839774819 31-Oct-2013 92.37 -0.08 -0.08653326122228232 30-Oct-2013 92.45 0.12 0.12996859092386007 29-Oct-2013 92.33 -0.01 -0.010829542993285684 28-Oct-2013 92.34 -0.03 -0.03247807729782397 25-Oct-2013 92.37 0.08 0.08668328096218442 24-Oct-2013 92.29 0.03 0.03251680034684587 23-Oct-2013 92.26 -1.45 -1.5473268594600362 22-Oct-2013 93.71 0.16 0.17103153393907003 21-Oct-2013 93.55 0.63 0.6780025828669823 18-Oct-2013 92.92 1.23 1.3414767150179954 17-Oct-2013 91.69 -1.33 -1.429800043001505 16-Oct-2013 93.02 0.11 0.1183941448713809 15-Oct-2013 92.91 1.28 1.3969224053257667 14-Oct-2013 91.63 -0.31 -0.3371764194039591 11-Oct-2013 91.94 -0.09 -0.09779419754427904 10-Oct-2013 92.03 1.59 1.7580716497125166 09-Oct-2013 90.44 -0.44 -0.4841549295774648 08-Oct-2013 90.88 1 1.1125945705384959 07-Oct-2013 89.88 0.08 0.08908685968819599 04-Oct-2013 89.8 0.23 0.25678240482304343 03-Oct-2013 89.57 0.4 0.448581361444432 02-Oct-2013 89.17 -0.48 -0.5354155047406581 01-Oct-2013 89.65 1.09 1.2308039747064137 30-Sept-2013 88.56 -0.74 -0.8286674132138858 27-Sept-2013 89.3 -1.06 -1.1730854360336431 26-Sept-2013 90.36 0.01 0.011068068622025456 25-Sept-2013 90.35 -0.02 -0.022131238242779683 24-Sept-2013 90.37 -0.08 -0.08844665561083472 23-Sept-2013 90.45 -0.94 -1.0285589232957655 20-Sept-2013 91.39 -1.19 -1.2853748109742924 19-Sept-2013 92.58 2.21 2.4455018258271553 18-Sept-2013 90.37 0.26 0.28853623349239815 17-Sept-2013 90.11 -0.08 -0.08870162989244927 16-Sept-2013 90.19 1.74 1.9672131147540983 13-Sept-2013 88.45 0.14 0.1585324425319896 12-Sept-2013 88.31 0.24 0.2725105030089701 11-Sept-2013 88.07 0.21 0.23901661734577737 10-Sept-2013 87.86 0.49 0.5608332379535309 09-Sept-2013 87.37 1.23 1.427908056651962 06-Sept-2013 86.14 0.8 0.9374267635340989 05-Sept-2013 85.34 1.43 1.7042068883327375 04-Sept-2013 83.91 -0.32 -0.3799121453163956 03-Sept-2013 84.23 -0.16 -0.18959592368764072 02-Sept-2013 84.39 0.89 1.0658682634730539 30-Aug-2013 83.5 -1.42 -1.6721620348563353 29-Aug-2013 84.92 0.69 0.819185563338478 28-Aug-2013 84.23 -0.34 -0.4020338181388199 27-Aug-2013 84.57 -1.5 -1.7427675148135238 26-Aug-2013 86.07 0.37 0.43173862310385064 23-Aug-2013 85.7 -0.09 -0.10490733185685977 22-Aug-2013 85.79 0.3 0.35091823605100014 21-Aug-2013 85.49 -0.12 -0.14017054082467 20-Aug-2013 85.61 -1.08 -1.2458184334986735 19-Aug-2013 86.69 -0.28 -0.3219500977348511 16-Aug-2013 86.97 -2.22 -2.4890682811974436 14-Aug-2013 89.19 0.83 0.9393390674513354 13-Aug-2013 88.36 0.86 0.9828571428571429 12-Aug-2013 87.5 0.94 1.0859519408502774 09-Aug-2013 86.56 0.92 1.0742643624474544 08-Aug-2013 85.64 0.13 0.15202900245585313 07-Aug-2013 85.51 -0.56 -0.6506332055303823 06-Aug-2013 86.07 -1.23 -1.4089347079037802 05-Aug-2013 87.3 -0.04 -0.04579803068468056 02-Aug-2013 87.34 0.05 0.057280329934700426 01-Aug-2013 87.29 0.88 1.0184006480731398 31-Jul-2013 86.41 -0.4 -0.46077640824789773 30-Jul-2013 86.81 0.04 0.04609888210210902 29-Jul-2013 86.77 -0.19 -0.21849126034958602 26-Jul-2013 86.96 -0.27 -0.30952653903473576 25-Jul-2013 87.23 -0.44 -0.5018820577164367 24-Jul-2013 87.67 -1.13 -1.2725225225225225 23-Jul-2013 88.8 0.53 0.6004304973377138 22-Jul-2013 88.27 -0.35 -0.3949447077409163 19-Jul-2013 88.62 -0.43 -0.48287478944413254 18-Jul-2013 89.05 -0.36 -0.4026395257801141 17-Jul-2013 89.41 1.12 1.2685468342960697 16-Jul-2013 88.29 -0.16 -0.18089315997738836 15-Jul-2013 88.45 1.21 1.3869784502521778 12-Jul-2013 87.24 1.39 1.6191030867792662 11-Jul-2013 85.85 0.92 1.0832450253149652 10-Jul-2013 84.93 -0.22 -0.25836758661186143 09-Jul-2013 85.15 0.42 0.4956921987489673 08-Jul-2013 84.73 -0.07 -0.08254716981132075 05-Jul-2013 84.8 -0.26 -0.3056665882906184 04-Jul-2013 85.06 1.62 1.9415148609779482 03-Jul-2013 83.44 -1.2 -1.4177693761814745 02-Jul-2013 84.64 0.08 0.0946073793755913 01-Jul-2013 84.56 1.19 1.4273719563392107 28-Jun-2013 83.37 -0.5 -0.5961607249314416 27-Jun-2013 83.87 0.76 0.9144507279509084 26-Jun-2013 83.11 1.14 1.39075271440771 25-Jun-2013 81.97 0.98 1.2100259291270528 24-Jun-2013 80.99 -0.89 -1.0869565217391304 21-Jun-2013 81.88 -0.41 -0.4982379389962328 20-Jun-2013 82.29 -2.4 -2.8338646829613885 19-Jun-2013 84.69 -0.53 -0.6219197371509035 18-Jun-2013 85.22 -0.81 -0.9415320237126584 17-Jun-2013 86.03 0.18 0.20966802562609202 14-Jun-2013 85.85 1.73 2.0565858297669997 13-Jun-2013 84.12 0.27 0.3220035778175313 12-Jun-2013 83.85 0.58 0.6965293623153597 11-Jun-2013 83.27 -2.31 -2.6992287917737787 10-Jun-2013 85.58 -0.11 -0.12836970474967907 07-Jun-2013 85.69 1.36 1.6127119648997985 06-Jun-2013 84.33 -2.72 -3.124641010913268 05-Jun-2013 87.05 -1.03 -1.1693914623069936 04-Jun-2013 88.08 0.4 0.4562043795620438 03-Jun-2013 87.68 -1.78 -1.9897160742231166 31-May-2013 89.46 -0.73 -0.8094023727685996 30-May-2013 90.19 -0.99 -1.0857644220223732 29-May-2013 91.18 -2.43 -2.595876508919987 28-May-2013 93.61 0.94 1.0143520017265566 27-May-2013 92.67 0.12 0.12965964343598055 24-May-2013 92.55 -0.1 -0.10793308148947653 23-May-2013 92.65 -2.63 -2.7602854743912677 22-May-2013 95.28 0.82 0.8680923142070718 21-May-2013 94.46 0.27 0.2866546342499204 17-May-2013 94.19 0.92 0.9863836174547014 16-May-2013 93.27 -0.3 -0.3206155819172812 15-May-2013 93.57 0.25 0.26789541363051866 14-May-2013 93.32 0.42 0.4520990312163617 13-May-2013 92.9 -0.2 -0.21482277121374865 10-May-2013 93.1 -0.23 -0.24643737276331298 08-May-2013 93.33 0.44 0.4736785445150178 07-May-2013 92.89 0.83 0.9015859222246361 06-May-2013 92.06 0.1 0.10874293170943888 03-May-2013 91.96 1.34 1.4787022732288677 02-May-2013 90.62 1.06 1.1835640911121037 30-Apr-2013 89.56 0.38 0.4261045077371608 29-Apr-2013 89.18 -0.09 -0.10081774392293044 26-Apr-2013 89.27 -0.04 -0.04 25-Apr-2013 89.31 0.79 0.89 24-Apr-2013 88.52 1.5 1.72 23-Apr-2013 87.02 0.02 0.02 22-Apr-2013 87 0.06 0.07 19-Apr-2013 86.94 0.08 0.09 18-Apr-2013 86.86 -0.21 -0.24 17-Apr-2013 87.07 -1.41 -1.59 16-Apr-2013 88.48 -0.24 -0.27 15-Apr-2013 88.72 -1.49 -1.65 12-Apr-2013 90.21 -0.31 -0.34 11-Apr-2013 90.52 -0.29 -0.32 10-Apr-2013 90.81 0.75 0.83 09-Apr-2013 90.06 0.21 0.23 08-Apr-2013 89.85 1.03 1.16 05-Apr-2013 88.82 -1.9 -2.09 04-Apr-2013 90.72 -0.12 -0.13 03-Apr-2013 90.84 -0.78 -0.85 02-Apr-2013 91.62 -0.07 -0.08 28-Mar-2013 91.69 0.58 0.64 27-Mar-2013 91.11 0.17 0.19 26-Mar-2013 90.94 -0.55 -0.6 25-Mar-2013 91.49 0.16 0.18 22-Mar-2013 91.33 -1.41 -1.52 21-Mar-2013 92.74 -0.15 -0.16 20-Mar-2013 92.89 0.25 0.27 19-Mar-2013 92.64 -0.49 -0.53 18-Mar-2013 93.13 -1.48 -1.56 15-Mar-2013 94.61 -0.29 -0.31 14-Mar-2013 94.9 0.2 0.21 13-Mar-2013 94.7 -0.22 -0.23 12-Mar-2013 94.92 -0.27 -0.28 11-Mar-2013 95.19 -0.71 -0.74 08-Mar-2013 95.9 1.52 1.61 07-Mar-2013 94.38 -0.59 -0.62 06-Mar-2013 94.97 1.15 1.23 05-Mar-2013 93.82 1.25 1.35 04-Mar-2013 92.57 -0.64 -0.69 01-Mar-2013 93.21 -0.16 -0.17 28-Feb-2013 93.37 0.33 0.35 27-Feb-2013 93.04 0.09 0.1 26-Feb-2013 92.95 -0.3 -0.32 25-Feb-2013 93.25 0.41 0.44 22-Feb-2013 92.84 0.01 0.01 21-Feb-2013 92.83 -1.26 -1.34 20-Feb-2013 94.09 -0.36 -0.38 19-Feb-2013 94.45 0.39 0.41 18-Feb-2013 94.06 0.15 0.16 15-Feb-2013 93.91 0.22 0.23 14-Feb-2013 93.69 -0.72 -0.76 13-Feb-2013 94.41 0.55 0.59 12-Feb-2013 93.86 0.06 0.06 11-Feb-2013 93.8 -0.22 -0.23 08-Feb-2013 94.02 0.33 0.35 07-Feb-2013 93.69 0.19 0.2 06-Feb-2013 93.5 -0.3 -0.32 05-Feb-2013 93.8 0.35 0.37 04-Feb-2013 93.45 -0.14 -0.15 01-Feb-2013 93.59 -0.08 -0.09 31-Jan-2013 93.67 0.41 0.44 30-Jan-2013 93.26 -1.02 -1.08 29-Jan-2013 94.28 -0.12 -0.13 28-Jan-2013 94.4 -0.71 -0.75 25-Jan-2013 95.11 -0.56 -0.59 24-Jan-2013 95.67 -0.28 -0.2918186555497655 23-Jan-2013 95.95 0.44 0.46068474505287405 22-Jan-2013 95.51 -0.33 -0.34 21-Jan-2013 95.84 -0.16 -0.17 18-Jan-2013 96 0.78 0.8191556395715186 17-Jan-2013 95.22 0.97 1.0291777188328912 16-Jan-2013 94.25 0.6 0.6406833956219968 15-Jan-2013 93.65 -0.03 -0.03202391118701964 14-Jan-2013 93.68 0.47 0.5042377427314666 11-Jan-2013 93.21 -1.04 -1.103448275862069 10-Jan-2013 94.25 -0.81 -0.8520934146854618 09-Jan-2013 95.06 0.5 0.5287648054145516 08-Jan-2013 94.56 -0.41 -0.4317152785090028 07-Jan-2013 94.97 -0.38 -0.3985317252228631 04-Jan-2013 95.35 -0.14 -0.14661221070269137 03-Jan-2013 95.49 1.11 1.1760966306420853 02-Jan-2013 94.38 2.26 2.4533217542336083 31-Dec-2012 92.12 0.2 0.2175805047867711 28-Dec-2012 91.92 0.03 0.0326477309826967 27-Dec-2012 91.89 -- -- 21-Dec-2012 90.77 -0.4 -0.4387408138642097 20-Dec-2012 91.17 0.1 0.10980564401010212 19-Dec-2012 91.07 0.05 0.054932981762250054 18-Dec-2012 91.02 0.46 0.5079505300353356 17-Dec-2012 90.56 -0.35 -0.38499615003849963 14-Dec-2012 90.91 -0.18 -0.19760676254254034 13-Dec-2012 91.09 -0.78 -0.8490257973223032 12-Dec-2012 91.87 0.31 0.33857579729139364 11-Dec-2012 91.56 0.17 0.1860159754896597 10-Dec-2012 91.39 0.22 0.24130744762531534 07-Dec-2012 91.17 0.6 0.6624710168930109 06-Dec-2012 90.57 0.27 0.29900332225913623 05-Dec-2012 90.3 0.85 0.95 04-Dec-2012 89.45 -0.22 -0.25 03-Dec-2012 89.67 -8833.83 -99 30-Nov-2012 89.23 1.17 1.33 29-Nov-2012 88.06 0.96 1.1 28-Nov-2012 87.1 -0.87 -0.99 27-Nov-2012 87.97 -0.08 -0.09 26-Nov-2012 88.05 -0.35 -0.4 23-Nov-2012 88.4 0.22 0.25 22-Nov-2012 88.18 -0.46 -0.52 21-Nov-2012 88.64 0.15 0.17 20-Nov-2012 88.49 -0.16 -0.18 19-Nov-2012 88.65 0.63 0.72 16-Nov-2012 88.02 0.13 0.15 15-Nov-2012 87.89 0 0 14-Nov-2012 87.89 0.08 0.09 13-Nov-2012 87.81 -1.41 -1.58 12-Nov-2012 89.22 -0.32 -0.36 09-Nov-2012 89.54 -0.64 -0.71 08-Nov-2012 90.18 -0.76 -0.84 07-Nov-2012 90.94 -0.8 -0.87 06-Nov-2012 91.74 0.5 0.55 05-Nov-2012 91.24 0.39 0.43 02-Nov-2012 90.85 -8916.95 -98.99 31-Oct-2012 90.08 0.47 0.52 30-Oct-2012 89.61 -0.76 -0.84 26-Oct-2012 90.37 -0.73 -0.8 25-Oct-2012 91.1 0.35 0.39 24-Oct-2012 90.75 -0.26 -0.29 23-Oct-2012 91.01 -1.15 -1.25 22-Oct-2012 92.16 -0.18 -0.19 19-Oct-2012 92.34 -0.05 -0.05 18-Oct-2012 92.39 0.03 0.03 17-Oct-2012 92.36 0.32 0.35 16-Oct-2012 92.04 0.33 0.36 15-Oct-2012 91.71 -0.1 -0.11 12-Oct-2012 91.81 -0.71 -0.77 11-Oct-2012 92.52 0.38 0.41 10-Oct-2012 92.14 -0.23 -0.25 09-Oct-2012 92.37 0.58 0.63 08-Oct-2012 91.79 -0.52 -0.56 05-Oct-2012 92.31 1.13 1.24 04-Oct-2012 91.18 -0.8 -0.87 03-Oct-2012 91.98 -0.24 -0.26 02-Oct-2012 92.22 0.29 0.32 01-Oct-2012 91.93 -8989.53 -98.99 28-Sept-2012 90.81 -0.32 -0.35 27-Sept-2012 91.13 -0.02 -0.02 26-Sept-2012 91.15 -1.21 -1.31 25-Sept-2012 92.36 0.34 0.37 24-Sept-2012 92.02 -0.66 -0.71 21-Sept-2012 92.68 0.74 0.8 20-Sept-2012 91.94 -0.31 -0.34 19-Sept-2012 92.25 -1.12 -1.2 18-Sept-2012 93.37 -0.89 -0.94 17-Sept-2012 94.26 -0.61 -0.64 14-Sept-2012 94.87 2.93 3.19 13-Sept-2012 91.94 -0.66 -0.71 12-Sept-2012 92.6 0.4 0.43 11-Sept-2012 92.2 -0.1 -0.11 10-Sept-2012 92.3 -- -- 07-Sept-2012 92.34 -- -- 06-Sept-2012 91 -- -- 05-Sept-2012 89.72 -- -- 04-Sept-2012 90.17 -- -- 03-Sept-2012 90.09 -- -- 31-Aug-2012 88.99 -1.13 -1.25 30-Aug-2012 90.12 -- -- 29-Aug-2012 91.14 -- -- 28-Aug-2012 91.6 -- -- 27-Aug-2012 92.19 -- -- 24-Aug-2012 91.85 -- -- 23-Aug-2012 92.41 -- -- 22-Aug-2012 92.46 -- -- 21-Aug-2012 93.08 -- -- 20-Aug-2012 92.39 -- -- 17-Aug-2012 93.65 -- -- 16-Aug-2012 93.35 -- -- 14-Aug-2012 93.54 -- -- 13-Aug-2012 93.84 -- -- 10-Aug-2012 93.21 -- -- 09-Aug-2012 93.82 -- -- 08-Aug-2012 93.24 -- -- 07-Aug-2012 93.09 -- -- 06-Aug-2012 93.53 -- -- 03-Aug-2012 91.57 -- -- 02-Aug-2012 89.91 -- -- 01-Aug-2012 90.48 -- -- 31-Jul-2012 90.51 -1.05 -1.15 30-Jul-2012 91.56 -- -- 27-Jul-2012 89.35 -- -- 26-Jul-2012 88.21 -- -- 25-Jul-2012 87.52 -- -- 24-Jul-2012 87.47 -- -- 23-Jul-2012 87.22 -- -- 20-Jul-2012 90.44 -- -- 19-Jul-2012 90.99 -- -- 18-Jul-2012 89.65 -- -- 17-Jul-2012 89.83 -- -- 16-Jul-2012 88.92 -- -- 13-Jul-2012 88.76 -- -- 12-Jul-2012 87.48 -- -- 11-Jul-2012 87.94 -- -- 10-Jul-2012 88.6 -- -- 09-Jul-2012 87.19 -- -- 06-Jul-2012 87.81 -- -- 05-Jul-2012 88.85 -- -- 04-Jul-2012 88.5 -- -- 03-Jul-2012 88.11 -- -- 02-Jul-2012 86.15 -- -- 29-Jun-2012 84.87 1.7 2.04 28-Jun-2012 83.17 -- -- 27-Jun-2012 83.8 -- -- 26-Jun-2012 82.95 -- -- 25-Jun-2012 81.68 -- -- 22-Jun-2012 82.47 -- -- 21-Jun-2012 83.76 -- -- 20-Jun-2012 84.21 -- -- 19-Jun-2012 84.6 -- -- 18-Jun-2012 83.85 -- -- 15-Jun-2012 83.6 -- -- 14-Jun-2012 82.17 -- -- 13-Jun-2012 82.27 -- -- 12-Jun-2012 82.67 -- -- 11-Jun-2012 82.49 -- -- 08-Jun-2012 81.77 -- -- 07-Jun-2012 82.37 -- -- 06-Jun-2012 79.98 -- -- 05-Jun-2012 77.89 -- -- 04-Jun-2012 77.62 -- -- 01-Jun-2012 77.35 -- -- 31-May-2012 78.62 -0.83 -1.04 30-May-2012 79.45 -- -- 29-May-2012 80.72 -- -- 25-May-2012 79.1 -- -- 24-May-2012 78.83 -- -- 23-May-2012 78.35 -- -- 22-May-2012 80.53 -- -- 21-May-2012 79.68 -- -- 18-May-2012 79.34 -- -- 16-May-2012 82.13 -- -- 15-May-2012 82.62 -- -- 14-May-2012 82.78 -- -- 11-May-2012 84.93 -- -- 10-May-2012 85.35 -- -- 09-May-2012 83.06 -- -- 08-May-2012 84.6 -- -- 07-May-2012 85.38 -- -- 04-May-2012 85.56 -- -- 03-May-2012 88.14 -- -- 02-May-2012 88.75 -- -- 30-Apr-2012 89.6 -0.1 -0.11 27-Apr-2012 89.7 -- -- 26-Apr-2012 89.1 -- -- 25-Apr-2012 89.31 -- -- 24-Apr-2012 88.04 -- -- 23-Apr-2012 88.52 -- -- 20-Apr-2012 90.13 -- -- 19-Apr-2012 90.54 -- -- 18-Apr-2012 90.06 -- -- 17-Apr-2012 90.1 -- -- 16-Apr-2012 91.09 -- -- 13-Apr-2012 91.33 -- -- 12-Apr-2012 90.87 -- -- 11-Apr-2012 90.6 -- -- 10-Apr-2012 90.52 -- -- 05-Apr-2012 92.11 -- -- 04-Apr-2012 92.24 -- -- 03-Apr-2012 93.66 -- -- 02-Apr-2012 91.62 -- -- 30-Mar-2012 91.23 0.63 0.7 29-Mar-2012 90.6 -- -- 28-Mar-2012 92.09 -- -- 27-Mar-2012 93.78 -- -- 26-Mar-2012 93.83 -- -- 23-Mar-2012 92.35 -- -- 22-Mar-2012 91.86 -- -- 21-Mar-2012 93.1 -- -- 20-Mar-2012 93.49 -- -- 19-Mar-2012 95.29 -- -- 16-Mar-2012 96.04 -- -- 15-Mar-2012 96.59 -- -- 14-Mar-2012 96.73 -- -- 13-Mar-2012 95.08 -- -- 12-Mar-2012 93.98 -- -- 09-Mar-2012 94.54 -- -- 08-Mar-2012 93.5 -- -- 07-Mar-2012 92.59 -- -- 06-Mar-2012 91.88 -- -- 05-Mar-2012 95.1 -- -- 02-Mar-2012 95.33 -- -- 01-Mar-2012 94.26 -- -- 29-Feb-2012 94.26 1.05 1.13 28-Feb-2012 93.21 -- -- 27-Feb-2012 93.07 -- -- 24-Feb-2012 92.78 -- -- 23-Feb-2012 91.32 -- -- 22-Feb-2012 91.71 -- -- 21-Feb-2012 92.34 -- -- 20-Feb-2012 93.14 -- -- 17-Feb-2012 92.66 -- -- 16-Feb-2012 91.93 -- -- 15-Feb-2012 92.52 -- -- 14-Feb-2012 91.58 -- -- 13-Feb-2012 91.46 -- -- 10-Feb-2012 89.62 -- -- 09-Feb-2012 91.31 -- -- 08-Feb-2012 92.44 -- -- 07-Feb-2012 92.08 -- -- 06-Feb-2012 92.64 -- -- 03-Feb-2012 92.32 -- -- 02-Feb-2012 90.89 -- -- 01-Feb-2012 90.1 -- -- 31-Jan-2012 88.7 1.16 1.33 30-Jan-2012 87.54 -- -- 27-Jan-2012 88.37 -- -- 26-Jan-2012 88.42 -- -- 25-Jan-2012 86.25 -- -- 24-Jan-2012 85.57 -- -- 23-Jan-2012 86.07 -- -- 20-Jan-2012 85.42 -- -- 19-Jan-2012 85.69 -- -- 18-Jan-2012 84.61 -- -- 17-Jan-2012 83.99 -- -- 16-Jan-2012 83.08 -- -- 13-Jan-2012 82.28 -- -- 12-Jan-2012 82.67 -- -- 11-Jan-2012 82.3 -- -- 10-Jan-2012 82.49 -- -- 09-Jan-2012 80.61 -- -- 06-Jan-2012 80.48 -- -- 05-Jan-2012 80.01 -- -- 04-Jan-2012 80.43 -- -- 03-Jan-2012 80.28 -- -- 02-Jan-2012 78.72 -- -- 30-Dec-2011 78.5 0.33 0.42 29-Dec-2011 78.17 -- -- 28-Dec-2011 78.5 -- -- 27-Dec-2011 79.3 -- -- 23-Dec-2011 79.16 -- -- 22-Dec-2011 78.66 -- -- 21-Dec-2011 78.52 -- -- 20-Dec-2011 78.43 -- -- 19-Dec-2011 77.14 -- -- 16-Dec-2011 77.9 -- -- 15-Dec-2011 78.82 -- -- 14-Dec-2011 77.74 -- -- 13-Dec-2011 78.3 -- -- 12-Dec-2011 77.15 -- -- 09-Dec-2011 79.2 -- -- 08-Dec-2011 81.34 -- -- 07-Dec-2011 81.4 -- -- 06-Dec-2011 81.96 -- -- 05-Dec-2011 84.93 -- -- 02-Dec-2011 84.27 -- -- 01-Dec-2011 83.96 -- -- 30-Nov-2011 83.8 2.95 3.65 29-Nov-2011 80.85 -- -- 28-Nov-2011 80.71 -- -- 25-Nov-2011 78.05 -- -- 24-Nov-2011 77.12 -- -- 23-Nov-2011 77.53 -- -- 22-Nov-2011 77.67 -- -- 21-Nov-2011 77.82 -- -- 18-Nov-2011 80.67 -- -- 17-Nov-2011 81.56 -- -- 16-Nov-2011 82.03 -- -- 15-Nov-2011 81.82 -- -- 14-Nov-2011 81.62 -- -- 11-Nov-2011 81.73 -- -- 10-Nov-2011 81.23 -- -- 09-Nov-2011 81.09 -- -- 08-Nov-2011 83.05 -- -- 07-Nov-2011 82.68 -- -- 04-Nov-2011 82.06 -- -- 03-Nov-2011 82.51 -- -- 02-Nov-2011 81.14 -- -- 31-Oct-2011 81.71 -1.01 -1.22 28-Oct-2011 82.72 -- -- 27-Oct-2011 83.24 -- -- 26-Oct-2011 81.35 -- -- 25-Oct-2011 79.72 -- -- 24-Oct-2011 79.97 -- -- 21-Oct-2011 78.01 -- -- 20-Oct-2011 76.95 -- -- 19-Oct-2011 77.67 -- -- 18-Oct-2011 77.67 -- -- 17-Oct-2011 78.09 -- -- 14-Oct-2011 78.75 -- -- 13-Oct-2011 77.15 -- -- 12-Oct-2011 77.46 -- -- 11-Oct-2011 75.46 -- -- 10-Oct-2011 75.18 -- -- 07-Oct-2011 73.84 -- -- 06-Oct-2011 72.67 -- -- 05-Oct-2011 70.65 -- -- 04-Oct-2011 69.38 -- -- 03-Oct-2011 72.86 -- -- 30-Sept-2011 73.9 -2.6 -3.4 29-Sept-2011 76.5 -- -- 28-Sept-2011 75.81 -- -- 27-Sept-2011 75.99 -- -- 26-Sept-2011 73.82 -- -- 23-Sept-2011 73.31 -- -- 22-Sept-2011 75.69 -- -- 21-Sept-2011 81.46 -- -- 20-Sept-2011 81.7 -- -- 19-Sept-2011 81.02 -- -- 16-Sept-2011 82.91 -- -- 15-Sept-2011 82.73 -- -- 14-Sept-2011 82.05 -- -- 13-Sept-2011 82.18 -- -- 12-Sept-2011 81.47 -- -- 09-Sept-2011 83.2 -- -- 08-Sept-2011 84.6 -- -- 07-Sept-2011 84.47 -- -- 06-Sept-2011 81.83 -- -- 05-Sept-2011 81.95 -- -- 02-Sept-2011 83.89 -- -- 01-Sept-2011 85.37 -- -- 31-Aug-2011 84.81 1.81 2.18 30-Aug-2011 83 -- -- 29-Aug-2011 80.76 -- -- 26-Aug-2011 79.38 -- -- 25-Aug-2011 80.78 -- -- 24-Aug-2011 80.54 -- -- 23-Aug-2011 78.73 -- -- 22-Aug-2011 79.39 -- -- 19-Aug-2011 77.93 -- -- 18-Aug-2011 79.62 -- -- 17-Aug-2011 82.84 -- -- 16-Aug-2011 81.79 -- -- 12-Aug-2011 81.79 -- -- 11-Aug-2011 79.47 -- -- 10-Aug-2011 81.34 -- -- 09-Aug-2011 83.27 -- -- 08-Aug-2011 87.58 -- -- 05-Aug-2011 91.62 -- -- 04-Aug-2011 95.34 -- -- 03-Aug-2011 97.3 -- -- 02-Aug-2011 99.71 -- -- 01-Aug-2011 100.91 -- -- 29-Jul-2011 99.13 -1.3 -1.29 28-Jul-2011 100.43 -- -- 27-Jul-2011 100.02 -- -- 26-Jul-2011 99.83 -- -- 25-Jul-2011 99.83 -- -- 22-Jul-2011 100.19 -- -- 21-Jul-2011 99.8 -- -- 20-Jul-2011 100.03 -- -- 19-Jul-2011 99.38 -- -- 18-Jul-2011 99.78 -- -- 15-Jul-2011 101.3 -- -- 14-Jul-2011 101.23 -- -- 13-Jul-2011 101 -- -- 12-Jul-2011 101.03 -- -- 11-Jul-2011 102.43 -- -- 08-Jul-2011 102.7 -- -- 07-Jul-2011 103.66 -- -- 06-Jul-2011 101.94 -- -- 05-Jul-2011 101.95 -- -- 04-Jul-2011 102.06 -- -- 01-Jul-2011 100.99 -- -- 30-Jun-2011 100.37 0.23 0.23 29-Jun-2011 100.14 -- -- 28-Jun-2011 99.16 -- -- 27-Jun-2011 98.55 -- -- 24-Jun-2011 99.83 -- -- 22-Jun-2011 100.66 -- -- 21-Jun-2011 101.03 -- -- 20-Jun-2011 100.84 -- -- 17-Jun-2011 101.63 -- -- 16-Jun-2011 102.29 -- -- 15-Jun-2011 102.83 -- -- 14-Jun-2011 103.33 -- -- 10-Jun-2011 103.52 -- -- 09-Jun-2011 103.42 -- -- 08-Jun-2011 102.23 -- -- 07-Jun-2011 102.38 -- -- 06-Jun-2011 101.52 -- -- 03-Jun-2011 101.54 -- -- 01-Jun-2011 103.66 -- -- 31-May-2011 103.66 1.29 1.26 30-May-2011 102.37 -- -- 27-May-2011 102.72 -- -- 26-May-2011 101.64 -- -- 25-May-2011 101.81 -- -- 24-May-2011 101.8 -- -- 23-May-2011 100.41 -- -- 20-May-2011 102.08 -- -- 19-May-2011 103.74 -- -- 18-May-2011 102.59 -- -- 17-May-2011 102.75 -- -- 16-May-2011 103.01 -- -- 13-May-2011 103.68 -- -- 12-May-2011 103.77 -- -- 11-May-2011 105.44 -- -- 10-May-2011 105.25 -- -- 09-May-2011 105.38 -- -- 06-May-2011 104.64 -- -- 05-May-2011 103.3 -- -- 04-May-2011 103.49 -- -- 03-May-2011 105.14 -- -- 02-May-2011 106.82 -- -- 29-Apr-2011 106.57 0 0 28-Apr-2011 106.57 -- -- 27-Apr-2011 106.73 -- -- 26-Apr-2011 106.97 -- -- 21-Apr-2011 107.79 -- -- 20-Apr-2011 107.27 -- -- 19-Apr-2011 106.67 -- -- 18-Apr-2011 105.52 -- -- 15-Apr-2011 108.14 -- -- 14-Apr-2011 107.2 -- -- 13-Apr-2011 108.24 -- -- 12-Apr-2011 108.1 -- -- 11-Apr-2011 110.22 -- -- 08-Apr-2011 110.73 -- -- 07-Apr-2011 111.21 -- -- 06-Apr-2011 111.34 -- -- 05-Apr-2011 110.21 -- -- 04-Apr-2011 110.24 -- -- 01-Apr-2011 109.59 -- -- 31-Mar-2011 107.51 -0.39 -0.36 30-Mar-2011 107.9 -- -- 29-Mar-2011 106.58 -- -- 28-Mar-2011 107.66 -- -- 25-Mar-2011 107.48 -- -- 24-Mar-2011 106.2 -- -- 23-Mar-2011 104.86 -- -- 22-Mar-2011 104.59 -- -- 21-Mar-2011 104.94 -- -- 18-Mar-2011 104.13 -- -- 17-Mar-2011 103.59 -- -- 16-Mar-2011 103.46 -- -- 15-Mar-2011 102.02 -- -- 14-Mar-2011 104.25 -- -- 11-Mar-2011 104.08 -- -- 10-Mar-2011 105.02 -- -- 09-Mar-2011 106.32 -- -- 08-Mar-2011 106.28 -- -- 07-Mar-2011 106.61 -- -- 04-Mar-2011 105.54 -- -- 03-Mar-2011 105.86 -- -- 02-Mar-2011 104.58 -- -- 01-Mar-2011 104.77 -- -- 28-Feb-2011 105.91 0.71 0.67 25-Feb-2011 105.2 -- -- 24-Feb-2011 103.63 -- -- 23-Feb-2011 103.44 -- -- 22-Feb-2011 103.71 -- -- 21-Feb-2011 105.26 -- -- 18-Feb-2011 105.33 -- -- 17-Feb-2011 105.43 -- -- 16-Feb-2011 106.21 -- -- 15-Feb-2011 106.16 -- -- 14-Feb-2011 106.61 -- -- 11-Feb-2011 106.15 -- -- 10-Feb-2011 105.25 -- -- 09-Feb-2011 107.13 -- -- 08-Feb-2011 107.74 -- -- 07-Feb-2011 108.94 -- -- 04-Feb-2011 108.58 -- -- 03-Feb-2011 107.24 -- -- 02-Feb-2011 106.79 -- -- 01-Feb-2011 106.36 -- -- 31-Jan-2011 103.75 -1.84 -1.74 28-Jan-2011 105.59 -- -- 27-Jan-2011 106.95 -- -- 26-Jan-2011 106.32 -- -- 25-Jan-2011 105.96 -- -- 24-Jan-2011 105.17 -- -- 21-Jan-2011 107.1 -- -- 20-Jan-2011 106.64 -- -- 19-Jan-2011 109.04 -- -- 18-Jan-2011 109.15 -- -- 17-Jan-2011 109.39 -- -- 14-Jan-2011 108.1 -- -- 13-Jan-2011 109.14 -- -- 12-Jan-2011 110.2 -- -- 11-Jan-2011 108.13 -- -- 10-Jan-2011 106.72 -- -- 07-Jan-2011 108.24 -- -- 06-Jan-2011 108.82 -- -- 05-Jan-2011 107.62 -- -- 04-Jan-2011 106.42 -- -- 03-Jan-2011 104.94 -- -- 31-Dec-2010 103.95 -0.96 -0.92 30-Dec-2010 104.91 -- -- 29-Dec-2010 105.64 -- -- 28-Dec-2010 105.57 -- -- 27-Dec-2010 105.37 -- -- 23-Dec-2010 106.24 -- -- 22-Dec-2010 105.7 -- -- 21-Dec-2010 104.86 -- -- 20-Dec-2010 103.55 -- -- 17-Dec-2010 103.57 -- -- 16-Dec-2010 103.44 -- -- 15-Dec-2010 103.56 -- -- 14-Dec-2010 103.51 -- -- 13-Dec-2010 103.53 -- -- 10-Dec-2010 103.32 -- -- 09-Dec-2010 103.77 -- -- 08-Dec-2010 104.14 -- -- 07-Dec-2010 104.7 -- -- 06-Dec-2010 103.54 -- -- 03-Dec-2010 103.15 -- -- 02-Dec-2010 102.25 -- -- 01-Dec-2010 101.2 -- -- 30-Nov-2010 98.69 0.88 0.9 29-Nov-2010 97.81 -- -- 26-Nov-2010 98.59 -- -- 25-Nov-2010 99.39 -- -- 24-Nov-2010 98.48 -- -- 23-Nov-2010 96.79 -- -- 22-Nov-2010 98.48 -- -- 19-Nov-2010 98.67 -- -- 18-Nov-2010 98.65 -- -- 17-Nov-2010 98.06 -- -- 16-Nov-2010 98.3 -- -- 15-Nov-2010 100 -- -- 12-Nov-2010 99.5 -- -- 11-Nov-2010 100.62 -- -- 10-Nov-2010 101.51 -- -- 09-Nov-2010 101.8 -- -- 08-Nov-2010 100.24 -- -- 05-Nov-2010 100.19 -- -- 04-Nov-2010 98.99 -- -- 03-Nov-2010 97.62 -- -- 02-Nov-2010 97.42 -- -- 29-Oct-2010 96.56 -0.13 -0.13 28-Oct-2010 96.69 -- -- 27-Oct-2010 96.92 -- -- 26-Oct-2010 97.55 -- -- 25-Oct-2010 98.37 -- -- 22-Oct-2010 97.47 -- -- 21-Oct-2010 96.69 -- -- 20-Oct-2010 94.99 -- -- 19-Oct-2010 95.56 -- -- 18-Oct-2010 95.7 -- -- 15-Oct-2010 95.49 -- -- 14-Oct-2010 95.35 -- -- 13-Oct-2010 96.56 -- -- 12-Oct-2010 95.91 -- -- 11-Oct-2010 95.98 -- -- 08-Oct-2010 94.56 -- -- 07-Oct-2010 95.06 -- -- 06-Oct-2010 95.42 -- -- 05-Oct-2010 94.67 -- -- 04-Oct-2010 94.27 -- -- 01-Oct-2010 93.71 -- -- 30-Sept-2010 93.07 0.87 0.94 29-Sept-2010 92.2 -- -- 28-Sept-2010 92.39 -- -- 27-Sept-2010 92.44 -- -- 24-Sept-2010 92.39 -- -- 23-Sept-2010 92.02 -- -- 22-Sept-2010 92.83 -- -- 21-Sept-2010 94.19 -- -- 20-Sept-2010 93.61 -- -- 17-Sept-2010 93.36 -- -- 16-Sept-2010 93.58 -- -- 15-Sept-2010 93.94 -- -- 14-Sept-2010 94.85 -- -- 13-Sept-2010 95.73 -- -- 10-Sept-2010 94.87 -- -- 09-Sept-2010 95.14 -- -- 08-Sept-2010 93.94 -- -- 07-Sept-2010 92.71 -- -- 06-Sept-2010 93.36 -- -- 03-Sept-2010 93.81 -- -- 02-Sept-2010 92.96 -- -- 01-Sept-2010 91.46 -- -- 31-Aug-2010 90.56 -0.67 -0.73 30-Aug-2010 91.23 -- -- 27-Aug-2010 90.78 -- -- 26-Aug-2010 90.53 -- -- 25-Aug-2010 89.14 -- -- 24-Aug-2010 90.38 -- -- 23-Aug-2010 92.14 -- -- 20-Aug-2010 92.06 -- -- 19-Aug-2010 92.82 -- -- 18-Aug-2010 92.86 -- -- 17-Aug-2010 93.04 -- -- 16-Aug-2010 91.73 -- -- 13-Aug-2010 91.8 -- -- 12-Aug-2010 91.29 -- -- 11-Aug-2010 91.54 -- -- 10-Aug-2010 92.57 -- -- 09-Aug-2010 93.85 -- -- 06-Aug-2010 93.44 -- -- 05-Aug-2010 94.1 -- -- 04-Aug-2010 94.56 -- -- 03-Aug-2010 93.98 -- -- 02-Aug-2010 94.06 -- -- 30-Jul-2010 92.05 -1.38 -1.48 29-Jul-2010 93.43 -- -- 28-Jul-2010 92.63 -- -- 27-Jul-2010 93.54 -- -- 26-Jul-2010 92.26 -- -- 23-Jul-2010 91.69 -- -- 22-Jul-2010 91.3 -- -- 21-Jul-2010 90.3 -- -- 20-Jul-2010 87.88 -- -- 19-Jul-2010 87.93 -- -- 16-Jul-2010 88.13 -- -- 15-Jul-2010 90.13 -- -- 14-Jul-2010 90.24 -- -- 13-Jul-2010 91.24 -- -- 12-Jul-2010 90.38 -- -- 09-Jul-2010 88.57 -- -- 08-Jul-2010 88.91 -- -- 07-Jul-2010 87.83 -- -- 06-Jul-2010 88.14 -- -- 05-Jul-2010 86.53 -- -- 02-Jul-2010 86.02 -- -- 01-Jul-2010 85.93 -- -- 30-Jun-2010 88.15 -0.42 -0.47 29-Jun-2010 88.57 -- -- 28-Jun-2010 89.94 -- -- 25-Jun-2010 89.81 -- -- 24-Jun-2010 90.88 -- -- 22-Jun-2010 93.63 -- -- 21-Jun-2010 94.15 -- -- 18-Jun-2010 91.72 -- -- 17-Jun-2010 91.72 -- -- 16-Jun-2010 91.55 -- -- 15-Jun-2010 91.31 -- -- 14-Jun-2010 90.44 -- -- 11-Jun-2010 89.96 -- -- 10-Jun-2010 89.94 -- -- 09-Jun-2010 88.74 -- -- 08-Jun-2010 88.22 -- -- 07-Jun-2010 89.31 -- -- 04-Jun-2010 90.04 -- -- 03-Jun-2010 92.23 -- -- 02-Jun-2010 90.39 -- -- 01-Jun-2010 89.19 -- -- 31-May-2010 90.24 0.56 0.62 28-May-2010 89.68 -- -- 27-May-2010 88.97 -- -- 26-May-2010 85.91 -- -- 25-May-2010 82.22 -- -- 21-May-2010 85.08 -- -- 20-May-2010 85.9 -- -- 19-May-2010 90.35 -- -- 18-May-2010 93.25 -- -- 17-May-2010 92.04 -- -- 14-May-2010 92.26 -- -- 12-May-2010 93.85 -- -- 11-May-2010 90.31 -- -- 10-May-2010 90.84 -- -- 07-May-2010 85.65 -- -- 06-May-2010 89.9 -- -- 05-May-2010 90.02 -- -- 04-May-2010 93.36 -- -- 03-May-2010 95.1 -- -- 30-Apr-2010 95.01 -0.8 -0.83 29-Apr-2010 95.81 -- -- 28-Apr-2010 94.72 -- -- 27-Apr-2010 96.02 -- -- 26-Apr-2010 97.61 -- -- 23-Apr-2010 95.93 -- -- 22-Apr-2010 95.19 -- -- 21-Apr-2010 96.43 -- -- 20-Apr-2010 96.15 -- -- 19-Apr-2010 94.15 -- -- 16-Apr-2010 97.03 -- -- 15-Apr-2010 98.04 -- -- 14-Apr-2010 97.77 -- -- 13-Apr-2010 96.66 -- -- 12-Apr-2010 96.7 -- -- 09-Apr-2010 97.04 -- -- 08-Apr-2010 94.37 -- -- 07-Apr-2010 96.86 -- -- 06-Apr-2010 97.07 -- -- 01-Apr-2010 95.17 -- -- 31-Mar-2010 92.72 -0.43 -0.46 30-Mar-2010 93.15 -- -- 29-Mar-2010 92.57 -- -- 26-Mar-2010 91.84 -- -- 25-Mar-2010 91.64 -- -- 24-Mar-2010 91.37 -- -- 23-Mar-2010 90.32 -- -- 22-Mar-2010 90.15 -- -- 19-Mar-2010 90.28 -- -- 18-Mar-2010 91.54 -- -- 17-Mar-2010 91.39 -- -- 16-Mar-2010 90.13 -- -- 15-Mar-2010 89.46 -- -- 12-Mar-2010 90.14 -- -- 11-Mar-2010 88.74 -- -- 10-Mar-2010 89.01 -- -- 09-Mar-2010 88.88 -- -- 08-Mar-2010 88.86 -- -- 05-Mar-2010 88.5 -- -- 04-Mar-2010 86.98 -- -- 03-Mar-2010 86.07 -- -- 02-Mar-2010 85.92 -- -- 01-Mar-2010 84.52 -- -- 26-Feb-2010 82.19 0.93 1.14 25-Feb-2010 81.26 -- -- 24-Feb-2010 83.29 -- -- 23-Feb-2010 84.46 -- -- 22-Feb-2010 85.03 -- -- 19-Feb-2010 84.71 -- -- 18-Feb-2010 83.71 -- -- 17-Feb-2010 84.49 -- -- 16-Feb-2010 83.25 -- -- 15-Feb-2010 82.07 -- -- 12-Feb-2010 80.8 -- -- 11-Feb-2010 81.42 -- -- 10-Feb-2010 81.77 -- -- 09-Feb-2010 80.47 -- -- 08-Feb-2010 79.33 -- -- 05-Feb-2010 81.45 -- -- 04-Feb-2010 84.3 -- -- 03-Feb-2010 87.67 -- -- 02-Feb-2010 86.5 -- -- 01-Feb-2010 85.32 -- -- 29-Jan-2010 85.55 0.34 0.4 28-Jan-2010 85.21 -- -- 27-Jan-2010 84.14 -- -- 26-Jan-2010 83.23 -- -- 25-Jan-2010 85.37 -- -- 22-Jan-2010 84.82 -- -- 21-Jan-2010 88.25 -- -- 20-Jan-2010 89.16 -- -- 19-Jan-2010 88.8 -- -- 18-Jan-2010 87.71 -- -- 15-Jan-2010 87.15 -- -- 14-Jan-2010 86.88 -- -- 13-Jan-2010 85.7 -- -- 12-Jan-2010 84.68 -- -- 11-Jan-2010 86.25 -- -- 08-Jan-2010 84.72 -- -- 07-Jan-2010 84.44 -- -- 06-Jan-2010 84.34 -- -- 05-Jan-2010 83.82 -- -- 04-Jan-2010 82.11 -- -- 31-Dec-2009 80.58 1.14 1.44 30-Dec-2009 79.44 -- -- 29-Dec-2009 79.37 -- -- 28-Dec-2009 79.74 -- -- 23-Dec-2009 79.33 -- -- 22-Dec-2009 78.85 -- -- 21-Dec-2009 79.26 -- -- 18-Dec-2009 78.27 -- -- 17-Dec-2009 77.42 -- -- 16-Dec-2009 78.54 -- -- 15-Dec-2009 76.02 -- -- 14-Dec-2009 76.14 -- -- 11-Dec-2009 75.73 -- -- 10-Dec-2009 75.18 -- -- 09-Dec-2009 74.43 -- -- 08-Dec-2009 75.26 -- -- 07-Dec-2009 77.29 -- -- 04-Dec-2009 78.43 -- -- 03-Dec-2009 77.1 -- -- 02-Dec-2009 76.09 -- -- 01-Dec-2009 75.98 -- -- 30-Nov-2009 74.05 0.43 0.58 27-Nov-2009 73.62 -- -- 26-Nov-2009 73.28 -- -- 25-Nov-2009 75.86 -- -- 24-Nov-2009 77.09 -- -- 23-Nov-2009 78.69 -- -- 20-Nov-2009 77.44 -- -- 19-Nov-2009 78.03 -- -- 18-Nov-2009 79.95 -- -- 17-Nov-2009 80.13 -- -- 16-Nov-2009 79.77 -- -- 13-Nov-2009 77.1 -- -- 12-Nov-2009 78 -- -- 11-Nov-2009 78.11 -- -- 10-Nov-2009 77.67 -- -- 09-Nov-2009 76.47 -- -- 06-Nov-2009 74.09 -- -- 05-Nov-2009 73.92 -- -- 04-Nov-2009 73.52 -- -- 03-Nov-2009 71.67 -- -- 02-Nov-2009 72.13 -- -- 30-Oct-2009 73.96 -0.78 -1.04 29-Oct-2009 74.74 -- -- 28-Oct-2009 73.44 -- -- 27-Oct-2009 77.25 -- -- 26-Oct-2009 79.89 -- -- 23-Oct-2009 79.75 -- -- 22-Oct-2009 78.91 -- -- 21-Oct-2009 79.4 -- -- 20-Oct-2009 79.97 -- -- 19-Oct-2009 78.86 -- -- 16-Oct-2009 77.76 -- -- 15-Oct-2009 79 -- -- 14-Oct-2009 79.76 -- -- 13-Oct-2009 77.05 -- -- 12-Oct-2009 78.86 -- -- 09-Oct-2009 76.89 -- -- 08-Oct-2009 75.09 -- -- 07-Oct-2009 74 -- -- 06-Oct-2009 73.58 -- -- 05-Oct-2009 71.48 -- -- 02-Oct-2009 70.37 -- -- 01-Oct-2009 73.75 -- -- 30-Sept-2009 72.78 -0.77 -1.05 29-Sept-2009 73.55 -- -- 28-Sept-2009 72.41 -- -- 25-Sept-2009 71.67 -- -- 24-Sept-2009 72.96 -- -- 23-Sept-2009 73.22 -- -- 22-Sept-2009 72.41 -- -- 21-Sept-2009 70.47 -- -- 18-Sept-2009 72.23 -- -- 17-Sept-2009 72.19 -- -- 16-Sept-2009 71.88 -- -- 15-Sept-2009 70.12 -- -- 14-Sept-2009 68.69 -- -- 11-Sept-2009 70.07 -- -- 10-Sept-2009 68.53 -- -- 09-Sept-2009 68.73 -- -- 08-Sept-2009 68.39 -- -- 07-Sept-2009 67.22 -- -- 04-Sept-2009 65.74 -- -- 03-Sept-2009 65.9 -- -- 02-Sept-2009 64.74 -- -- 01-Sept-2009 66.99 -- -- 31-Aug-2009 67.43 -0.66 -0.97 28-Aug-2009 68.09 -- -- 27-Aug-2009 67.3 -- -- 26-Aug-2009 67.56 -- -- 25-Aug-2009 69.81 -- -- 24-Aug-2009 68.88 -- -- 21-Aug-2009 66.38 -- -- 20-Aug-2009 64.57 -- -- 19-Aug-2009 63.09 -- -- 18-Aug-2009 63.4 -- -- 17-Aug-2009 63.18 -- -- 14-Aug-2009 65.94 -- -- 13-Aug-2009 65.83 -- -- 12-Aug-2009 64.9 -- -- 11-Aug-2009 64.92 -- -- 10-Aug-2009 66.68 -- -- 07-Aug-2009 66.54 -- -- 06-Aug-2009 65.77 -- -- 05-Aug-2009 66.21 -- -- 04-Aug-2009 65.81 -- -- 03-Aug-2009 65.94 -- -- 31-Jul-2009 63.8 0.58 0.92 30-Jul-2009 63.22 -- -- 29-Jul-2009 60.74 -- -- 28-Jul-2009 61.95 -- -- 27-Jul-2009 63.12 -- -- 24-Jul-2009 61.97 -- -- 23-Jul-2009 60.4 -- -- 22-Jul-2009 59.21 -- -- 21-Jul-2009 60.28 -- -- 20-Jul-2009 59.32 -- -- 17-Jul-2009 56.88 -- -- 16-Jul-2009 56.53 -- -- 15-Jul-2009 55.86 -- -- 14-Jul-2009 54.23 -- -- 13-Jul-2009 51.87 -- -- 10-Jul-2009 51.89 -- -- 09-Jul-2009 53.71 -- -- 08-Jul-2009 53.95 -- -- 07-Jul-2009 55.27 -- -- 06-Jul-2009 55.29 -- -- 03-Jul-2009 56.9 -- -- 02-Jul-2009 56.85 -- -- 01-Jul-2009 58.08 -- -- 30-Jun-2009 58.07 1.28 2.25 29-Jun-2009 56.79 -- -- 26-Jun-2009 56.6 -- -- 25-Jun-2009 56.23 -- -- 24-Jun-2009 56.79 -- -- 22-Jun-2009 55.59 -- -- 19-Jun-2009 59.24 -- -- 18-Jun-2009 57.84 -- -- 17-Jun-2009 58.87 -- -- 16-Jun-2009 61.39 -- -- 15-Jun-2009 61.26 -- -- 12-Jun-2009 63.1 -- -- 11-Jun-2009 62.97 -- -- 10-Jun-2009 62.75 -- -- 09-Jun-2009 61.51 -- -- 08-Jun-2009 61.69 -- -- 05-Jun-2009 63.29 -- -- 04-Jun-2009 61.27 -- -- 03-Jun-2009 61.92 -- -- 02-Jun-2009 64.4 -- -- 29-May-2009 61.14 0.64 1.06 28-May-2009 60.5 -- -- 27-May-2009 60.15 -- -- 26-May-2009 57.8 -- -- 25-May-2009 59.51 -- -- 22-May-2009 58.7 -- -- 20-May-2009 60.79 -- -- 19-May-2009 58.56 -- -- 18-May-2009 57.36 -- -- 15-May-2009 56.37 -- -- 14-May-2009 55.48 -- -- 13-May-2009 56.68 -- -- 12-May-2009 58.94 -- -- 11-May-2009 57.27 -- -- 08-May-2009 58.23 -- -- 07-May-2009 58.41 -- -- 06-May-2009 57.57 -- -- 05-May-2009 56.15 -- -- 04-May-2009 54.17 -- -- 30-Apr-2009 53.27 0.68 1.29 29-Apr-2009 52.59 -- -- 28-Apr-2009 50.48 -- -- 27-Apr-2009 51.64 -- -- 24-Apr-2009 52.66 -- -- 23-Apr-2009 52.18 -- -- 22-Apr-2009 50.47 -- -- 21-Apr-2009 49.93 -- -- 20-Apr-2009 50.79 -- -- 17-Apr-2009 53.07 -- -- 16-Apr-2009 52.4 -- -- 15-Apr-2009 51.6 -- -- 14-Apr-2009 51.44 -- -- 09-Apr-2009 52.01 -- -- 08-Apr-2009 48.86 -- -- 07-Apr-2009 47.02 -- -- 06-Apr-2009 47.24 -- -- 03-Apr-2009 47.36 -- -- 02-Apr-2009 46.58 -- -- 01-Apr-2009 43.88 -- -- 31-Mar-2009 43.43 0.39 0.91 30-Mar-2009 43.04 -- -- 27-Mar-2009 45.18 -- -- 26-Mar-2009 45.78 -- -- 25-Mar-2009 45.87 -- -- 24-Mar-2009 44.36 -- -- 23-Mar-2009 45.28 -- -- 20-Mar-2009 42.87 -- -- 19-Mar-2009 42.31 -- -- 18-Mar-2009 41.19 -- -- 17-Mar-2009 42.2 -- -- 16-Mar-2009 41.79 -- -- 13-Mar-2009 41.98 -- -- 12-Mar-2009 40.52 -- -- 11-Mar-2009 40.95 -- -- 10-Mar-2009 41.01 -- -- 09-Mar-2009 38.22 -- -- 06-Mar-2009 38.34 -- -- 05-Mar-2009 37.87 -- -- 04-Mar-2009 38.55 -- -- 03-Mar-2009 37.32 -- -- 02-Mar-2009 37.23 -- -- 27-Feb-2009 37.73 -0.11 -0.29 26-Feb-2009 37.84 -- -- 25-Feb-2009 36.74 -- -- 24-Feb-2009 36.95 -- -- 23-Feb-2009 37.29 -- -- 20-Feb-2009 36.72 -- -- 19-Feb-2009 38.46 -- -- 18-Feb-2009 36.33 -- -- 17-Feb-2009 37.27 -- -- 16-Feb-2009 41.16 -- -- 13-Feb-2009 41.52 -- -- 12-Feb-2009 40.39 -- -- 11-Feb-2009 41.81 -- -- 10-Feb-2009 42.18 -- -- 09-Feb-2009 41.38 -- -- 06-Feb-2009 39.28 -- -- 05-Feb-2009 37.81 -- -- 04-Feb-2009 38.21 -- -- 03-Feb-2009 37.83 -- -- 02-Feb-2009 38.14 -- -- 30-Jan-2009 39.75 0.24 0.61 29-Jan-2009 39.51 -- -- 28-Jan-2009 40.25 -- -- 27-Jan-2009 40 -- -- 26-Jan-2009 40.16 -- -- 23-Jan-2009 38 -- -- 22-Jan-2009 38.44 -- -- 21-Jan-2009 39.85 -- -- 20-Jan-2009 38.79 -- -- 19-Jan-2009 39.43 -- -- BGF Emerging Europe Fund Fund Inception 19-Jan-2009 Month End Date Monthly Total (NAV) Return 31-Jan-2009 0.811565 28-Feb-2009 -5.081761 31-Mar-2009 15.10735 30-Apr-2009 22.65714 31-May-2009 14.77379 30-Jun-2009 -5.021262 31-Jul-2009 9.867406 31-Aug-2009 5.689657 30-Sept-2009 7.934153 31-Oct-2009 1.62133 30-Nov-2009 0.121689 31-Dec-2009 8.818364 31-Jan-2010 6.167781 28-Feb-2010 -3.927529 31-Mar-2010 12.81178 30-Apr-2010 2.469802 31-May-2010 -5.020529 30-Jun-2010 -2.31604 31-Jul-2010 4.424274 31-Aug-2010 -1.618689 30-Sept-2010 2.77164 31-Oct-2010 3.749859 30-Nov-2010 2.205884 31-Dec-2010 5.329812 31-Jan-2011 -0.192398 28-Feb-2011 2.081931 31-Mar-2011 1.510715 30-Apr-2011 -0.874341 31-May-2011 -2.730596 30-Jun-2011 -3.17384 31-Jul-2011 -1.235431 31-Aug-2011 -14.44568 30-Sept-2011 -12.864047 31-Oct-2011 10.568333 30-Nov-2011 2.557826 31-Dec-2011 -6.324583 31-Jan-2012 12.99362 29-Feb-2012 6.268322 31-Mar-2012 -3.214514 30-Apr-2012 -1.786697 31-May-2012 -12.25446 30-Jun-2012 7.949631 31-Jul-2012 6.645458 31-Aug-2012 -0.354004 30-Sept-2012 2.045174 31-Oct-2012 -0.803876 30-Nov-2012 -0.943606 31-Dec-2012 3.238821 31-Jan-2013 1.682588 28-Feb-2013 -0.320273 31-Mar-2013 -1.799293 30-Apr-2013 -2.323045 31-May-2013 -0.111657 30-Jun-2013 -6.807512 31-Jul-2013 3.646396 31-Aug-2013 -1.786514 30-Sept-2013 6.05988 31-Oct-2013 4.302168 30-Nov-2013 -2.738985 31-Dec-2013 -3.650935 31-Jan-2014 -9.195933 28-Feb-2014 -0.737913 31-Mar-2014 -0.025634 30-Apr-2014 -2.166667 31-May-2014 14.676975 30-Jun-2014 1.005599 31-Jul-2014 -4.898744 31-Aug-2014 -0.532451 30-Sept-2014 -1.832208 31-Oct-2014 0.84725 30-Nov-2014 -1.412395 31-Dec-2014 -9.114487 31-Jan-2015 4.42995 28-Feb-2015 8.510085 31-Mar-2015 -0.623576 30-Apr-2015 8.941716 31-May-2015 -0.952592 30-Jun-2015 -8.432118 31-Jul-2015 -3.627259 31-Aug-2015 -9.082575 30-Sept-2015 -3.445861 31-Oct-2015 10.924126 30-Nov-2015 4.13288 31-Dec-2015 -7.786988 31-Jan-2016 -6.959956 29-Feb-2016 2.532572 31-Mar-2016 8.095374 30-Apr-2016 3.077533 31-May-2016 -0.371604 30-Jun-2016 -3.665595 31-Jul-2016 1.64219 31-Aug-2016 3.1556 30-Sept-2016 1.40324 31-Oct-2016 2.427978 30-Nov-2016 4.00393 31-Dec-2016 8.325461 31-Jan-2017 -0.119917 28-Feb-2017 1.593539 31-Mar-2017 0.709067 30-Apr-2017 2.848304 31-May-2017 -2.738305 30-Jun-2017 -2.196865 31-Jul-2017 1.155817 31-Aug-2017 4.824575 30-Sept-2017 0.384935 31-Oct-2017 0.207275 30-Nov-2017 -2.420105 31-Dec-2017 3.645999 31-Jan-2018 6.595766 28-Feb-2018 -0.306984 31-Mar-2018 -6.524249 30-Apr-2018 -0.802965 31-May-2018 -2.085928 30-Jun-2018 -0.964494 31-Jul-2018 2.226027 31-Aug-2018 -7.324236 30-Sept-2018 4.488721 31-Oct-2018 -2.290411 30-Nov-2018 0.6393 31-Dec-2018 -4.992756 31-Jan-2019 9.595308 28-Feb-2019 -0.03211 31-Mar-2019 -0.267666 30-Apr-2019 4.476651 31-May-2019 2.096178 30-Jun-2019 7.689211 31-Jul-2019 1.626168 31-Aug-2019 -7.05079 30-Sept-2019 5.032271 31-Oct-2019 1.824292 30-Nov-2019 2.470533 31-Dec-2019 2.530597 31-Jan-2020 -2.351463 29-Feb-2020 -15.073529 31-Mar-2020 -24.285714 30-Apr-2020 11.963979 31-May-2020 4.519341 30-Jun-2020 2.479541 31-Jul-2020 -1.740167 31-Aug-2020 0.102155 30-Sept-2020 -6.25 31-Oct-2020 -5.485564 30-Nov-2020 21.591225 31-Dec-2020 9.421035 31-Jan-2021 0.229597 28-Feb-2021 2.738442 31-Mar-2021 5.290362 30-Apr-2021 1.289826 31-May-2021 6.557065 30-Jun-2021 5.127976 31-Jul-2021 -0.763488 31-Aug-2021 3.614097 30-Sept-2021 4.083682 31-Oct-2021 4.976684 30-Nov-2021 -10.630313 31-Dec-2021 -0.514183 31-Jan-2022 -5.108106 28-Feb-2022 -56.76289 31-May-2022 0 30-Jun-2022 0 31-Aug-2022 0 30-Sept-2022 0 31-Oct-2022 0 30-Nov-2022 0 Ex-Date Total Distribution 31-Aug-2021 1.70777019 31-Aug-2020 1.24421638 30-Aug-2019 1.91297094 31-Aug-2018 1.19389019 31-Aug-2017 1.125758 31-Aug-2016 0.142358 31-Aug-2015 0.35294 29-Aug-2014 0.652422 30-Aug-2013 1.366273 31-Aug-2012 1.199591