BGF China Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Net Assets of Fund
USD 883’192’308.01
Share Class launch date
24-Jun-2008
Fund Launch Date
24-Jun-2008
Share Class Currency
USD
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
MSCI Emerging Markets China 10/40 Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.84%
ISIN
LU0359201612
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
USD 5’000.00
Minimum Subsequent Investment
USD 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
China Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BLKCHA2
SEDOL
B2RF4J8
29-Feb-2024
BGF China Fund
Inception Date
24-Jun-2008
Fund Holdings as of
-
Total Net Assets
USD 492’379’610.99
Number of Securities
47.00
Shares Outstanding
34’563’866.23
Name
Weight (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-2024
14.25
-0.15
-1.0416666666666667
26-Mar-2024
14.4
0.05
0.34843205574912894
25-Mar-2024
14.35
0
0
22-Mar-2024
14.35
-0.21
-1.4423076923076923
21-Mar-2024
14.56
0.17
1.18137595552467
20-Mar-2024
14.39
0.06
0.418702023726448
19-Mar-2024
14.33
-0.17
-1.1724137931034482
18-Mar-2024
14.5
0.09
0.6245662734212353
15-Mar-2024
14.41
-0.1
-0.6891798759476223
14-Mar-2024
14.51
-0.05
-0.3434065934065934
13-Mar-2024
14.56
0.08
0.5524861878453039
12-Mar-2024
14.48
0.14
0.9762900976290098
11-Mar-2024
14.34
0.11
0.7730147575544624
08-Mar-2024
14.23
0.05
0.3526093088857546
07-Mar-2024
14.18
-0.1
-0.7002801120448179
06-Mar-2024
14.28
0.1
0.7052186177715092
05-Mar-2024
14.18
-0.16
-1.1157601115760112
04-Mar-2024
14.34
-0.05
-0.34746351633078526
01-Mar-2024
14.39
0.08
0.5590496156533893
29-Feb-2024
14.31
0.09
0.6329113924050633
28-Feb-2024
14.22
-0.18
-1.25
27-Feb-2024
14.4
0.05
0.34843205574912894
26-Feb-2024
14.35
-0.17
-1.1707988980716253
23-Feb-2024
14.52
0.03
0.2070393374741201
22-Feb-2024
14.49
0.16
1.1165387299371947
21-Feb-2024
14.33
0.12
0.844475721323012
20-Feb-2024
14.21
0.03
0.21156558533145275
19-Feb-2024
14.18
-0.09
-0.6306937631394534
16-Feb-2024
14.27
0.13
0.9193776520509194
15-Feb-2024
14.14
0.11
0.7840342124019958
14-Feb-2024
14.03
0.11
0.7902298850574713
08-Feb-2024
13.92
-0.08
-0.5714285714285714
07-Feb-2024
14
-0.02
-0.14265335235378032
06-Feb-2024
14.02
0.44
3.240058910162003
05-Feb-2024
13.58
-0.02
-0.14705882352941177
02-Feb-2024
13.6
0
0
01-Feb-2024
13.6
0.1
0.7407407407407407
31-Jan-2024
13.5
-0.05
-0.36900369003690037
30-Jan-2024
13.55
-0.24
-1.7403915881073242
29-Jan-2024
13.79
-0.09
-0.6484149855907781
26-Jan-2024
13.88
-0.22
-1.5602836879432624
25-Jan-2024
14.1
0.23
1.658255227108868
24-Jan-2024
13.87
0.35
2.588757396449704
23-Jan-2024
13.52
0.3
2.26928895612708
22-Jan-2024
13.22
-0.18
-1.3432835820895523
19-Jan-2024
13.4
-0.04
-0.2976190476190476
18-Jan-2024
13.44
0.1
0.7496251874062968
17-Jan-2024
13.34
-0.44
-3.193033381712627
16-Jan-2024
13.78
-0.19
-1.3600572655690766
15-Jan-2024
13.97
0
0
12-Jan-2024
13.97
-0.02
-0.14295925661186562
11-Jan-2024
13.99
0.13
0.937950937950938
10-Jan-2024
13.86
-0.05
-0.35945363048166784
09-Jan-2024
13.91
0.01
0.07194244604316546
08-Jan-2024
13.9
-0.2
-1.4184397163120568
05-Jan-2024
14.1
-0.12
-0.8438818565400844
04-Jan-2024
14.22
0.04
0.2820874471086037
03-Jan-2024
14.18
-0.04
-0.2812939521800281
02-Jan-2024
14.22
-0.18
-1.25
29-Dec-2023
14.4
0.05
0.34843205574912894
28-Dec-2023
14.35
0.27
1.9176136363636365
27-Dec-2023
14.08
0.22
1.5873015873015872
22-Dec-2023
13.86
-0.36
-2.5316455696202533
21-Dec-2023
14.22
0.03
0.21141649048625794
20-Dec-2023
14.19
0
0
19-Dec-2023
14.19
-0.05
-0.351123595505618
18-Dec-2023
14.24
-0.06
-0.4195804195804196
15-Dec-2023
14.3
0.12
0.846262341325811
14-Dec-2023
14.18
0.07
0.4961020552799433
13-Dec-2023
14.11
-0.07
-0.4936530324400564
12-Dec-2023
14.18
0.14
0.9971509971509972
11-Dec-2023
14.04
0
0
08-Dec-2023
14.04
0.03
0.21413276231263384
07-Dec-2023
14.01
-0.09
-0.6382978723404256
06-Dec-2023
14.1
0.13
0.9305654974946314
05-Dec-2023
13.97
-0.28
-1.9649122807017543
04-Dec-2023
14.25
-0.17
-1.1789181692094313
01-Dec-2023
14.42
-0.14
-0.9615384615384616
30-Nov-2023
14.56
0.07
0.4830917874396135
29-Nov-2023
14.49
-0.15
-1.0245901639344261
28-Nov-2023
14.64
0.14
0.9655172413793104
27-Nov-2023
14.5
-0.05
-0.3436426116838488
24-Nov-2023
14.55
-0.17
-1.1548913043478262
23-Nov-2023
14.72
0.13
0.8910212474297464
22-Nov-2023
14.59
-0.08
-0.5453306066803
21-Nov-2023
14.67
-0.02
-0.13614703880190607
20-Nov-2023
14.69
0.29
2.013888888888889
17-Nov-2023
14.4
-0.22
-1.5047879616963065
16-Nov-2023
14.62
-0.14
-0.948509485094851
15-Nov-2023
14.76
0.31
2.1453287197231834
14-Nov-2023
14.45
0.14
0.9783368273934312
13-Nov-2023
14.31
0.15
1.0593220338983051
10-Nov-2023
14.16
-0.21
-1.4613778705636744
09-Nov-2023
14.37
-0.03
-0.20833333333333334
08-Nov-2023
14.4
-0.01
-0.06939625260235947
07-Nov-2023
14.41
-0.19
-1.3013698630136987
06-Nov-2023
14.6
0.26
1.8131101813110182
03-Nov-2023
14.34
0.3
2.1367521367521367
02-Nov-2023
14.04
0.05
0.35739814152966404
31-Oct-2023
13.99
-0.3
-2.099370188943317
30-Oct-2023
14.29
-0.01
-0.06993006993006994
27-Oct-2023
14.3
0.24
1.7069701280227596
26-Oct-2023
14.06
0
0
25-Oct-2023
14.06
0.14
1.0057471264367817
24-Oct-2023
13.92
0.04
0.2881844380403458
23-Oct-2023
13.88
-0.06
-0.430416068866571
20-Oct-2023
13.94
-0.11
-0.7829181494661922
19-Oct-2023
14.05
-0.28
-1.9539427773900908
18-Oct-2023
14.33
-0.1
-0.693000693000693
17-Oct-2023
14.43
0.06
0.4175365344467641
16-Oct-2023
14.37
-0.18
-1.2371134020618557
13-Oct-2023
14.55
-0.34
-2.2834116856950972
12-Oct-2023
14.89
0.18
1.2236573759347382
11-Oct-2023
14.71
0.16
1.0996563573883162
10-Oct-2023
14.55
0.13
0.9015256588072122
09-Oct-2023
14.42
0.07
0.4878048780487805
06-Oct-2023
14.35
0.18
1.2702893436838392
05-Oct-2023
14.17
0.03
0.21216407355021216
04-Oct-2023
14.14
-0.12
-0.8415147265077139
03-Oct-2023
14.26
-0.33
-2.2618231665524333
02-Oct-2023
14.59
-0.02
-0.13689253935660506
29-Sept-2023
14.61
0.31
2.167832167832168
28-Sept-2023
14.3
-0.17
-1.1748445058742225
27-Sept-2023
14.47
0.06
0.4163775156141568
26-Sept-2023
14.41
-0.13
-0.8940852819807428
25-Sept-2023
14.54
-0.22
-1.4905149051490514
22-Sept-2023
14.76
0.41
2.857142857142857
21-Sept-2023
14.35
-0.3
-2.04778156996587
20-Sept-2023
14.65
-0.13
-0.8795669824086604
19-Sept-2023
14.78
-0.01
-0.0676132521974307
18-Sept-2023
14.79
-0.12
-0.8048289738430584
15-Sept-2023
14.91
0.01
0.06711409395973154
14-Sept-2023
14.9
0.05
0.3367003367003367
13-Sept-2023
14.85
-0.04
-0.2686366689053056
12-Sept-2023
14.89
0
0
11-Sept-2023
14.89
0.07
0.47233468286099867
08-Sept-2023
14.82
-0.06
-0.4032258064516129
07-Sept-2023
14.88
-0.33
-2.1696252465483234
06-Sept-2023
15.21
0.01
0.06578947368421052
05-Sept-2023
15.2
-0.29
-1.8721755971594578
04-Sept-2023
15.49
0.33
2.1767810026385224
01-Sept-2023
15.16
0.08
0.5305039787798409
31-Aug-2023
15.08
-0.05
-0.3304692663582287
30-Aug-2023
15.13
-0.06
-0.39499670836076367
29-Aug-2023
15.19
0.36
2.4275118004045853
28-Aug-2023
14.83
0.15
1.021798365122616
25-Aug-2023
14.68
-0.29
-1.9372077488309953
24-Aug-2023
14.97
0.33
2.2540983606557377
23-Aug-2023
14.64
0.02
0.13679890560875513
22-Aug-2023
14.62
0.12
0.8275862068965517
21-Aug-2023
14.5
-0.21
-1.4276002719238614
18-Aug-2023
14.71
-0.35
-2.3240371845949537
17-Aug-2023
15.06
0.11
0.7357859531772575
16-Aug-2023
14.95
-0.32
-2.0956123117223315
14-Aug-2023
15.27
-0.29
-1.8637532133676094
11-Aug-2023
15.56
-0.34
-2.138364779874214
10-Aug-2023
15.9
0.09
0.5692599620493358
09-Aug-2023
15.81
0.1
0.6365372374283895
08-Aug-2023
15.71
-0.29
-1.8125
07-Aug-2023
16
-0.08
-0.4975124378109453
04-Aug-2023
16.08
0.16
1.0050251256281406
03-Aug-2023
15.92
0.01
0.06285355122564425
02-Aug-2023
15.91
-0.41
-2.5122549019607843
01-Aug-2023
16.32
-0.12
-0.7299270072992701
31-Jul-2023
16.44
0.13
0.7970570202329859
28-Jul-2023
16.31
0.24
1.4934660858742999
27-Jul-2023
16.07
0.09
0.5632040050062578
26-Jul-2023
15.98
-0.07
-0.43613707165109034
25-Jul-2023
16.05
0.63
4.085603112840467
24-Jul-2023
15.42
-0.25
-1.595405232929164
21-Jul-2023
15.67
0.06
0.3843689942344651
20-Jul-2023
15.61
-0.02
-0.12795905310300704
19-Jul-2023
15.63
-0.1
-0.6357279084551812
18-Jul-2023
15.73
-0.26
-1.6260162601626016
17-Jul-2023
15.99
-0.11
-0.6832298136645962
14-Jul-2023
16.1
0.09
0.5621486570893192
13-Jul-2023
16.01
0.4
2.5624599615631007
12-Jul-2023
15.61
0.21
1.3636363636363635
11-Jul-2023
15.4
0.19
1.2491781722550954
10-Jul-2023
15.21
0.15
0.9960159362549801
07-Jul-2023
15.06
-0.08
-0.5284015852047557
06-Jul-2023
15.14
-0.36
-2.3225806451612905
05-Jul-2023
15.5
-0.23
-1.4621741894469167
04-Jul-2023
15.73
0.07
0.44699872286079184
03-Jul-2023
15.66
0.36
2.3529411764705883
30-Jun-2023
15.3
0.08
0.5256241787122208
29-Jun-2023
15.22
-0.2
-1.297016861219196
28-Jun-2023
15.42
-0.06
-0.3875968992248062
27-Jun-2023
15.48
0.2
1.3089005235602094
26-Jun-2023
15.28
-0.3
-1.925545571245186
22-Jun-2023
15.58
-0.01
-0.06414368184733804
21-Jun-2023
15.59
-0.33
-2.0728643216080402
20-Jun-2023
15.92
-0.22
-1.3630731102850062
19-Jun-2023
16.14
-0.17
-1.0423053341508277
16-Jun-2023
16.31
0.15
0.9282178217821783
15-Jun-2023
16.16
0.39
2.4730500951173116
14-Jun-2023
15.77
-0.06
-0.3790271636133923
13-Jun-2023
15.83
0.16
1.021059349074665
12-Jun-2023
15.67
0.02
0.12779552715654952
09-Jun-2023
15.65
0.16
1.0329244673983216
08-Jun-2023
15.49
-0.02
-0.1289490651192779
07-Jun-2023
15.51
0.18
1.1741682974559686
06-Jun-2023
15.33
-0.05
-0.3250975292587776
05-Jun-2023
15.38
-0.02
-0.12987012987012986
02-Jun-2023
15.4
0.59
3.9837947332883186
01-Jun-2023
14.81
0.01
0.06756756756756757
31-May-2023
14.8
-0.31
-2.0516214427531434
30-May-2023
15.11
0
0
26-May-2023
15.11
0.01
0.06622516556291391
25-May-2023
15.1
-0.25
-1.6286644951140066
24-May-2023
15.35
-0.28
-1.7914267434420985
23-May-2023
15.63
-0.25
-1.5743073047858942
22-May-2023
15.88
0.18
1.1464968152866242
19-May-2023
15.7
-0.1
-0.6329113924050633
17-May-2023
15.8
-0.24
-1.4962593516209477
16-May-2023
16.04
0.03
0.18738288569643974
15-May-2023
16.01
0.29
1.8447837150127226
12-May-2023
15.72
-0.09
-0.5692599620493358
11-May-2023
15.81
-0.01
-0.0632111251580278
10-May-2023
15.82
-0.41
-2.526186075169439
08-May-2023
16.23
0.09
0.5576208178438662
05-May-2023
16.14
0.09
0.5607476635514018
04-May-2023
16.05
0.11
0.6900878293601004
03-May-2023
15.94
-0.17
-1.0552451893234016
02-May-2023
16.11
0.01
0.062111801242236024
28-Apr-2023
16.1
0.04
0.24906600249066002
27-Apr-2023
16.06
0.03
0.18714909544603867
26-Apr-2023
16.03
0.14
0.8810572687224669
25-Apr-2023
15.89
-0.34
-2.094886013555145
24-Apr-2023
16.23
-0.12
-0.7339449541284404
21-Apr-2023
16.35
-0.32
-1.919616076784643
20-Apr-2023
16.67
-0.02
-0.11983223487118035
19-Apr-2023
16.69
-0.25
-1.4757969303423848
18-Apr-2023
16.94
-0.01
-0.058997050147492625
17-Apr-2023
16.95
0.19
1.1336515513126493
14-Apr-2023
16.76
0.07
0.4194128220491312
13-Apr-2023
16.69
-0.04
-0.2390914524805738
12-Apr-2023
16.73
-0.26
-1.5303119482048264
11-Apr-2023
16.99
0.03
0.17688679245283018
06-Apr-2023
16.96
-0.03
-0.17657445556209536
05-Apr-2023
16.99
-0.01
-0.058823529411764705
04-Apr-2023
17
-0.13
-0.7589025102159953
03-Apr-2023
17.13
0
0
31-Mar-2023
17.13
0.07
0.41031652989449
30-Mar-2023
17.06
0.15
0.8870490833826138
29-Mar-2023
16.91
0.21
1.2574850299401197
28-Mar-2023
16.7
0.19
1.150817686250757
27-Mar-2023
16.51
-0.31
-1.8430439952437574
24-Mar-2023
16.82
-0.13
-0.7669616519174042
23-Mar-2023
16.95
0.43
2.6029055690072638
22-Mar-2023
16.52
0.14
0.8547008547008547
21-Mar-2023
16.38
0.24
1.486988847583643
20-Mar-2023
16.14
-0.29
-1.7650639074863055
17-Mar-2023
16.43
0.25
1.5451174289245984
16-Mar-2023
16.18
-0.19
-1.1606597434331094
15-Mar-2023
16.37
0.06
0.3678724708767627
14-Mar-2023
16.31
-0.27
-1.6284680337756332
13-Mar-2023
16.58
0.37
2.282541640962369
10-Mar-2023
16.21
-0.33
-1.9951632406287787
09-Mar-2023
16.54
-0.25
-1.4889815366289458
08-Mar-2023
16.79
-0.38
-2.21316249271986
07-Mar-2023
17.17
-0.15
-0.8660508083140878
06-Mar-2023
17.32
-0.1
-0.574052812858783
03-Mar-2023
17.42
0.18
1.0440835266821347
02-Mar-2023
17.24
-0.13
-0.7484168105929764
01-Mar-2023
17.37
0.74
4.449789536981359
28-Feb-2023
16.63
-0.11
-0.6571087216248507
27-Feb-2023
16.74
-0.02
-0.11933174224343675
24-Feb-2023
16.76
-0.48
-2.7842227378190256
23-Feb-2023
17.24
0.04
0.23255813953488372
22-Feb-2023
17.2
-0.22
-1.2629161882893227
21-Feb-2023
17.42
-0.33
-1.8591549295774648
20-Feb-2023
17.75
0.22
1.2549914432401597
17-Feb-2023
17.53
-0.28
-1.5721504772599664
16-Feb-2023
17.81
0.12
0.6783493499152063
15-Feb-2023
17.69
-0.27
-1.5033407572383073
14-Feb-2023
17.96
-0.07
-0.3882418191902385
13-Feb-2023
18.03
0.2
1.1217049915872126
10-Feb-2023
17.83
-0.43
-2.3548740416210294
09-Feb-2023
18.26
0.32
1.7837235228539576
08-Feb-2023
17.94
-0.05
-0.27793218454697055
07-Feb-2023
17.99
0.23
1.295045045045045
06-Feb-2023
17.76
-0.59
-3.215258855585831
03-Feb-2023
18.35
-0.36
-1.9241047568145377
02-Feb-2023
18.71
-0.18
-0.9528851244044468
01-Feb-2023
18.89
0.36
1.9427954668105774
31-Jan-2023
18.53
-0.27
-1.4361702127659575
30-Jan-2023
18.8
-0.57
-2.9426948890036138
27-Jan-2023
19.37
0.08
0.41472265422498705
26-Jan-2023
19.29
0.85
4.609544468546638
19-Jan-2023
18.44
-0.04
-0.21645021645021645
18-Jan-2023
18.48
0.06
0.3257328990228013
17-Jan-2023
18.42
-0.22
-1.1802575107296138
16-Jan-2023
18.64
-0.01
-0.05361930294906166
13-Jan-2023
18.65
0.4
2.191780821917808
12-Jan-2023
18.25
-0.02
-0.10946907498631636
11-Jan-2023
18.27
0.08
0.439802089059923
10-Jan-2023
18.19
-0.11
-0.6010928961748634
09-Jan-2023
18.3
0.56
3.156708004509583
06-Jan-2023
17.74
0
0
05-Jan-2023
17.74
0.36
2.0713463751438437
04-Jan-2023
17.38
0.56
3.329369797859691
03-Jan-2023
16.82
0.42
2.5609756097560976
02-Jan-2023
16.4
0.01
0.06101281269066504
30-Dec-2022
16.39
0.03
0.18337408312958436
29-Dec-2022
16.36
-0.11
-0.6678809957498482
28-Dec-2022
16.47
0.17
1.0429447852760736
27-Dec-2022
16.3
0.1
0.6172839506172839
23-Dec-2022
16.2
-0.14
-0.8567931456548348
22-Dec-2022
16.34
0.36
2.252816020025031
21-Dec-2022
15.98
0.07
0.43997485857950974
20-Dec-2022
15.91
-0.28
-1.7294626312538603
19-Dec-2022
16.19
-0.13
-0.7965686274509803
16-Dec-2022
16.32
0.04
0.2457002457002457
15-Dec-2022
16.28
-0.17
-1.033434650455927
14-Dec-2022
16.45
0.02
0.12172854534388314
13-Dec-2022
16.43
0.15
0.9213759213759214
12-Dec-2022
16.28
-0.42
-2.5149700598802394
09-Dec-2022
16.7
0.26
1.5815085158150852
08-Dec-2022
16.44
0.57
3.5916824196597354
07-Dec-2022
15.87
-0.5
-3.0543677458766036
06-Dec-2022
16.37
-0.13
-0.7878787878787878
05-Dec-2022
16.5
0.56
3.5131744040150563
02-Dec-2022
15.94
0.11
0.6948831332912192
01-Dec-2022
15.83
0.18
1.1501597444089458
30-Nov-2022
15.65
0.38
2.4885396201702683
29-Nov-2022
15.27
0.72
4.948453608247423
28-Nov-2022
14.55
-0.05
-0.3424657534246575
25-Nov-2022
14.6
-0.22
-1.484480431848853
24-Nov-2022
14.82
0.08
0.5427408412483039
23-Nov-2022
14.74
0.19
1.3058419243986255
22-Nov-2022
14.55
-0.31
-2.0861372812920593
21-Nov-2022
14.86
-0.32
-2.1080368906455864
18-Nov-2022
15.18
0.09
0.5964214711729622
17-Nov-2022
15.09
-0.2
-1.3080444735120995
16-Nov-2022
15.29
-0.18
-1.1635423400129283
15-Nov-2022
15.47
0.73
4.952510176390773
14-Nov-2022
14.74
0.12
0.8207934336525308
11-Nov-2022
14.62
0.92
6.7153284671532845
10-Nov-2022
13.7
-0.15
-1.0830324909747293
09-Nov-2022
13.85
-0.17
-1.2125534950071326
08-Nov-2022
14.02
-0.16
-1.1283497884344147
07-Nov-2022
14.18
0.07
0.4961020552799433
04-Nov-2022
14.11
0.72
5.37714712471994
03-Nov-2022
13.39
-0.27
-1.9765739385065886
02-Nov-2022
13.66
0.92
7.221350078492936
31-Oct-2022
12.74
-0.1
-0.778816199376947
28-Oct-2022
12.84
-0.5
-3.7481259370314843
27-Oct-2022
13.34
0
0
26-Oct-2022
13.34
0.13
0.9841029523088569
25-Oct-2022
13.21
0.18
1.3814274750575595
24-Oct-2022
13.03
-0.99
-7.0613409415121255
21-Oct-2022
14.02
-0.01
-0.07127583749109052
20-Oct-2022
14.03
-0.22
-1.543859649122807
19-Oct-2022
14.25
-0.49
-3.324287652645862
18-Oct-2022
14.74
0.2
1.375515818431912
17-Oct-2022
14.54
-0.03
-0.2059025394646534
14-Oct-2022
14.57
0.26
1.816911250873515
13-Oct-2022
14.31
-0.33
-2.2540983606557377
12-Oct-2022
14.64
0
0
11-Oct-2022
14.64
-0.44
-2.9177718832891246
10-Oct-2022
15.08
-0.54
-3.4571062740076823
07-Oct-2022
15.62
-0.25
-1.575299306868305
06-Oct-2022
15.87
-0.04
-0.251414204902577
05-Oct-2022
15.91
0.3
1.9218449711723253
04-Oct-2022
15.61
0.42
2.7649769585253456
03-Oct-2022
15.19
-0.08
-0.5239030779305829
30-Sept-2022
15.27
-0.06
-0.3913894324853229
29-Sept-2022
15.33
0.02
0.13063357282821686
28-Sept-2022
15.31
-0.4
-2.546148949713558
27-Sept-2022
15.71
0.15
0.9640102827763496
26-Sept-2022
15.56
0.13
0.8425145819831497
23-Sept-2022
15.43
-0.25
-1.594387755102041
22-Sept-2022
15.68
-0.29
-1.8159048215403881
21-Sept-2022
15.97
-0.37
-2.2643818849449207
20-Sept-2022
16.34
0.21
1.3019218846869187
19-Sept-2022
16.13
-0.15
-0.9213759213759214
16-Sept-2022
16.28
-0.36
-2.1634615384615383
15-Sept-2022
16.64
-0.04
-0.23980815347721823
14-Sept-2022
16.68
-0.11
-0.6551518761167362
13-Sept-2022
16.79
-0.46
-2.6666666666666665
12-Sept-2022
17.25
0.21
1.232394366197183
09-Sept-2022
17.04
0.43
2.588801926550271
08-Sept-2022
16.61
-0.1
-0.5984440454817475
07-Sept-2022
16.71
-0.13
-0.7719714964370546
06-Sept-2022
16.84
0
0
05-Sept-2022
16.84
-0.19
-1.115678214914856
02-Sept-2022
17.03
-0.13
-0.7575757575757576
01-Sept-2022
17.16
-0.4
-2.277904328018223
31-Aug-2022
17.56
0.03
0.17113519680547631
30-Aug-2022
17.53
-0.17
-0.96045197740113
29-Aug-2022
17.7
-0.15
-0.8403361344537815
26-Aug-2022
17.85
0.2
1.13314447592068
25-Aug-2022
17.65
0.54
3.1560490940970194
24-Aug-2022
17.11
-0.2
-1.1554015020219526
23-Aug-2022
17.31
-0.11
-0.6314580941446614
22-Aug-2022
17.42
-0.03
-0.17191977077363896
19-Aug-2022
17.45
-0.15
-0.8522727272727273
18-Aug-2022
17.6
-0.16
-0.9009009009009009
17-Aug-2022
17.76
0.04
0.22573363431151242
16-Aug-2022
17.72
-0.26
-1.4460511679644048
12-Aug-2022
17.98
0.03
0.1671309192200557
11-Aug-2022
17.95
0.55
3.160919540229885
10-Aug-2022
17.4
-0.31
-1.7504234895539243
09-Aug-2022
17.71
-0.1
-0.5614823133071308
08-Aug-2022
17.81
-0.08
-0.4471771939631079
05-Aug-2022
17.89
-0.02
-0.11166945840312674
04-Aug-2022
17.91
0.36
2.051282051282051
03-Aug-2022
17.55
0.01
0.05701254275940707
02-Aug-2022
17.54
-0.4
-2.229654403567447
01-Aug-2022
17.94
0.02
0.11160714285714286
29-Jul-2022
17.92
-0.44
-2.396514161220044
28-Jul-2022
18.36
-0.12
-0.6493506493506493
27-Jul-2022
18.48
-0.17
-0.9115281501340483
26-Jul-2022
18.65
0.29
1.579520697167756
25-Jul-2022
18.36
-0.15
-0.8103727714748784
22-Jul-2022
18.51
-0.18
-0.9630818619582665
21-Jul-2022
18.69
-0.11
-0.5851063829787234
20-Jul-2022
18.8
0.22
1.1840688912809472
19-Jul-2022
18.58
-0.16
-0.8537886872998933
18-Jul-2022
18.74
0.47
2.5725232621784344
15-Jul-2022
18.27
-0.41
-2.194860813704497
14-Jul-2022
18.68
0.02
0.10718113612004287
13-Jul-2022
18.66
0.04
0.21482277121374865
12-Jul-2022
18.62
-0.36
-1.8967334035827186
11-Jul-2022
18.98
-0.66
-3.360488798370672
08-Jul-2022
19.64
-0.02
-0.1017293997965412
07-Jul-2022
19.66
0.17
0.8722421754746024
06-Jul-2022
19.49
-0.09
-0.45965270684371806
05-Jul-2022
19.58
-0.24
-1.2108980827447022
04-Jul-2022
19.82
0.14
0.7113821138211383
01-Jul-2022
19.68
0.05
0.2547121752419766
30-Jun-2022
19.63
-0.04
-0.20335536349771224
29-Jun-2022
19.67
-0.5
-2.478929102627665
28-Jun-2022
20.17
0.12
0.5985037406483791
27-Jun-2022
20.05
0.39
1.9837232960325535
24-Jun-2022
19.66
0.92
4.909284951974386
22-Jun-2022
18.74
-0.52
-2.699896157840083
21-Jun-2022
19.26
0.29
1.5287295730100159
20-Jun-2022
18.97
0.04
0.21130480718436345
17-Jun-2022
18.93
0.34
1.828940290478752
16-Jun-2022
18.59
-0.41
-2.1578947368421053
15-Jun-2022
19
0.08
0.42283298097251587
14-Jun-2022
18.92
0.19
1.014415376401495
13-Jun-2022
18.73
-0.81
-4.145342886386898
10-Jun-2022
19.54
0.06
0.3080082135523614
09-Jun-2022
19.48
-0.19
-0.9659379766141332
08-Jun-2022
19.67
0.62
3.254593175853018
07-Jun-2022
19.05
0.59
3.1960996749729143
03-Jun-2022
18.46
0.04
0.21715526601520088
02-Jun-2022
18.42
-0.16
-0.8611410118406889
01-Jun-2022
18.58
-0.15
-0.800854244527496
31-May-2022
18.73
0.47
2.573932092004381
30-May-2022
18.26
0.36
2.011173184357542
27-May-2022
17.9
0.44
2.520045819014891
25-May-2022
17.46
0.05
0.2871912693854107
24-May-2022
17.41
-0.46
-2.574146614437605
23-May-2022
17.87
-0.25
-1.379690949227373
20-May-2022
18.12
0.56
3.1890660592255125
19-May-2022
17.56
-0.35
-1.954215522054718
18-May-2022
17.91
-0.01
-0.05580357142857143
17-May-2022
17.92
0.62
3.5838150289017343
16-May-2022
17.3
-0.01
-0.057770075101097634
13-May-2022
17.31
0.5
2.97441998810232
12-May-2022
16.81
-0.47
-2.7199074074074074
11-May-2022
17.28
0.2
1.17096018735363
10-May-2022
17.08
-0.17
-0.9855072463768116
06-May-2022
17.25
-0.98
-5.37575425123423
05-May-2022
18.23
-0.07
-0.3825136612021858
04-May-2022
18.3
-0.25
-1.3477088948787062
03-May-2022
18.55
0.31
1.6995614035087718
02-May-2022
18.24
-0.4
-2.1459227467811157
29-Apr-2022
18.64
0.96
5.429864253393665
28-Apr-2022
17.68
0.12
0.683371298405467
27-Apr-2022
17.56
0.3
1.7381228273464657
26-Apr-2022
17.26
0.17
0.994733762434172
25-Apr-2022
17.09
-0.86
-4.79108635097493
22-Apr-2022
17.95
-0.04
-0.22234574763757642
21-Apr-2022
17.99
-0.44
-2.387411828540423
20-Apr-2022
18.43
-0.21
-1.1266094420600858
19-Apr-2022
18.64
-0.54
-2.815432742440042
14-Apr-2022
19.18
0.14
0.7352941176470589
13-Apr-2022
19.04
0.02
0.10515247108307045
12-Apr-2022
19.02
0.28
1.4941302027748133
11-Apr-2022
18.74
-0.65
-3.3522434244455903
08-Apr-2022
19.39
-0.01
-0.05154639175257732
07-Apr-2022
19.4
-0.3
-1.5228426395939085
06-Apr-2022
19.7
-0.66
-3.2416502946954813
05-Apr-2022
20.36
-0.01
-0.049091801669121256
04-Apr-2022
20.37
0.44
2.207727044656297
01-Apr-2022
19.93
0.21
1.0649087221095335
31-Mar-2022
19.72
-0.43
-2.133995037220844
30-Mar-2022
20.15
0.31
1.5625
29-Mar-2022
19.84
0.24
1.2244897959183674
28-Mar-2022
19.6
0.1
0.5128205128205128
25-Mar-2022
19.5
-0.52
-2.5974025974025974
24-Mar-2022
20.02
-0.35
-1.7182130584192439
23-Mar-2022
20.37
0.21
1.0416666666666667
22-Mar-2022
20.16
0.72
3.7037037037037037
21-Mar-2022
19.44
-0.26
-1.3197969543147208
18-Mar-2022
19.7
0.1
0.5102040816326531
17-Mar-2022
19.6
0.78
4.1445270988310305
16-Mar-2022
18.82
1.69
9.865732632807939
15-Mar-2022
17.13
-0.94
-5.201992252351965
14-Mar-2022
18.07
-1.18
-6.12987012987013
11-Mar-2022
19.25
-0.57
-2.875882946518668
10-Mar-2022
19.82
0.07
0.35443037974683544
09-Mar-2022
19.75
0.08
0.4067107269954245
08-Mar-2022
19.67
-0.6
-2.960039467192896
07-Mar-2022
20.27
-0.82
-3.88809862494073
04-Mar-2022
21.09
-0.66
-3.0344827586206895
03-Mar-2022
21.75
-0.14
-0.6395614435815441
02-Mar-2022
21.89
-0.31
-1.3963963963963963
01-Mar-2022
22.2
0.21
0.9549795361527967
28-Feb-2022
21.99
0.09
0.410958904109589
25-Feb-2022
21.9
0.09
0.4126547455295736
24-Feb-2022
21.81
-0.67
-2.9804270462633453
23-Feb-2022
22.48
0.13
0.5816554809843401
22-Feb-2022
22.35
-0.42
-1.844532279314888
21-Feb-2022
22.77
-0.29
-1.2575888985255854
18-Feb-2022
23.06
-0.37
-1.579172001707213
17-Feb-2022
23.43
0.16
0.6875805758487322
16-Feb-2022
23.27
0.39
1.7045454545454546
15-Feb-2022
22.88
0.03
0.13129102844638948
14-Feb-2022
22.85
-0.4
-1.7204301075268817
11-Feb-2022
23.25
-0.23
-0.979557069846678
10-Feb-2022
23.48
0.08
0.3418803418803419
09-Feb-2022
23.4
0.48
2.094240837696335
08-Feb-2022
22.92
-0.27
-1.1642949547218628
07-Feb-2022
23.19
0.07
0.3027681660899654
04-Feb-2022
23.12
0.89
4.003598740440846
28-Jan-2022
22.23
-0.41
-1.8109540636042403
27-Jan-2022
22.64
-0.6
-2.5817555938037864
26-Jan-2022
23.24
0.05
0.21561017680034497
25-Jan-2022
23.19
-0.28
-1.1930123561994035
24-Jan-2022
23.47
-0.42
-1.7580577647551276
21-Jan-2022
23.89
-0.08
-0.3337505214851898
20-Jan-2022
23.97
0.71
3.052450558899398
19-Jan-2022
23.26
-0.08
-0.3427592116538132
18-Jan-2022
23.34
-0.07
-0.299017513882956
17-Jan-2022
23.41
-0.03
-0.12798634812286688
14-Jan-2022
23.44
-0.16
-0.6779661016949152
13-Jan-2022
23.6
-0.26
-1.0896898575020955
12-Jan-2022
23.86
0.75
3.2453483340545217
11-Jan-2022
23.11
0.01
0.04329004329004329
10-Jan-2022
23.1
0
0
07-Jan-2022
23.1
0.33
1.4492753623188406
06-Jan-2022
22.77
-0.08
-0.350109409190372
05-Jan-2022
22.85
-0.53
-2.266894781864842
04-Jan-2022
23.38
-0.3
-1.2668918918918919
03-Jan-2022
23.68
-0.23
-0.9619406106231703
31-Dec-2021
23.91
0.42
1.7879948914431674
30-Dec-2021
23.49
0.19
0.8154506437768241
29-Dec-2021
23.3
-0.4
-1.6877637130801688
28-Dec-2021
23.7
0.08
0.3386960203217612
27-Dec-2021
23.62
-0.16
-0.6728343145500421
23-Dec-2021
23.78
0.05
0.21070375052675938
22-Dec-2021
23.73
0.25
1.0647359454855196
21-Dec-2021
23.48
0.34
1.4693171996542782
20-Dec-2021
23.14
-0.71
-2.9769392033542976
17-Dec-2021
23.85
-0.58
-2.374130167826443
16-Dec-2021
24.43
0.15
0.6177924217462932
15-Dec-2021
24.28
-0.5
-2.017756255044391
14-Dec-2021
24.78
-0.29
-1.156761069006781
13-Dec-2021
25.07
-0.07
-0.27844073190135243
10-Dec-2021
25.14
-0.19
-0.7500986971969996
09-Dec-2021
25.33
0.3
1.1985617259288854
08-Dec-2021
25.03
0.23
0.9274193548387096
07-Dec-2021
24.8
0.45
1.8480492813141685
06-Dec-2021
24.35
-0.56
-2.2480931352870335
03-Dec-2021
24.91
-0.41
-1.6192733017377567
02-Dec-2021
25.32
0.05
0.19786307874950534
01-Dec-2021
25.27
-0.02
-0.07908264136022143
30-Nov-2021
25.29
-0.05
-0.19731649565903708
29-Nov-2021
25.34
-0.08
-0.3147128245476003
26-Nov-2021
25.42
-0.53
-2.0423892100192678
25-Nov-2021
25.95
0.02
0.07713073659853452
24-Nov-2021
25.93
-0.06
-0.2308580223162755
23-Nov-2021
25.99
-0.23
-0.8771929824561403
22-Nov-2021
26.22
0.22
0.8461538461538461
19-Nov-2021
26
0.01
0.038476337052712584
18-Nov-2021
25.99
-0.48
-1.8133736305251227
17-Nov-2021
26.47
0.08
0.30314513073133764
16-Nov-2021
26.39
0.18
0.6867607783288822
15-Nov-2021
26.21
-0.06
-0.22839741149600304
12-Nov-2021
26.27
0.19
0.7285276073619632
11-Nov-2021
26.08
0.35
1.3602798289933928
10-Nov-2021
25.73
0.21
0.822884012539185
09-Nov-2021
25.52
-0.04
-0.1564945226917058
08-Nov-2021
25.56
0.12
0.4716981132075472
05-Nov-2021
25.44
-0.44
-1.7001545595054095
04-Nov-2021
25.88
0.36
1.4106583072100314
03-Nov-2021
25.52
-0.04
-0.1564945226917058
02-Nov-2021
25.56
-0.42
-1.6166281755196306
29-Oct-2021
25.98
0.06
0.23148148148148148
28-Oct-2021
25.92
-0.27
-1.0309278350515463
27-Oct-2021
26.19
-0.4
-1.504324934185784
26-Oct-2021
26.59
0.01
0.03762227238525207
25-Oct-2021
26.58
0.03
0.11299435028248588
22-Oct-2021
26.55
0.27
1.0273972602739727
21-Oct-2021
26.28
-0.18
-0.6802721088435374
20-Oct-2021
26.46
0.18
0.684931506849315
19-Oct-2021
26.28
0.4
1.545595054095827
18-Oct-2021
25.88
0.21
0.8180755746007012
15-Oct-2021
25.67
0.43
1.7036450079239303
14-Oct-2021
25.24
0.08
0.3179650238473768
13-Oct-2021
25.16
0.17
0.6802721088435374
12-Oct-2021
24.99
-0.33
-1.3033175355450237
11-Oct-2021
25.32
0.3
1.1990407673860912
08-Oct-2021
25.02
0.06
0.2403846153846154
07-Oct-2021
24.96
0.73
3.012794056954189
06-Oct-2021
24.23
-0.29
-1.1827079934747144
05-Oct-2021
24.52
0.02
0.08163265306122448
04-Oct-2021
24.5
-0.18
-0.7293354943273906
01-Oct-2021
24.68
-0.28
-1.1217948717948718
30-Sept-2021
24.96
0.16
0.6451612903225806
29-Sept-2021
24.8
-0.15
-0.6012024048096193
28-Sept-2021
24.95
0.21
0.8488278092158448
27-Sept-2021
24.74
0.04
0.16194331983805668
24-Sept-2021
24.7
-0.25
-1.002004008016032
23-Sept-2021
24.95
0.14
0.5642885933091495
22-Sept-2021
24.81
0.08
0.3234937323089365
21-Sept-2021
24.73
-0.06
-0.24203307785397338
20-Sept-2021
24.79
-0.66
-2.593320235756385
17-Sept-2021
25.45
0.41
1.6373801916932906
16-Sept-2021
25.04
-0.47
-1.8424147393179144
15-Sept-2021
25.51
-0.5
-1.9223375624759709
14-Sept-2021
26.01
-0.15
-0.573394495412844
13-Sept-2021
26.16
-0.76
-2.823179791976226
10-Sept-2021
26.92
0.43
1.6232540581351453
09-Sept-2021
26.49
-0.56
-2.0702402957486137
08-Sept-2021
27.05
-0.26
-0.9520322226290736
07-Sept-2021
27.31
0.37
1.3734224201930216
06-Sept-2021
26.94
0.44
1.6603773584905661
03-Sept-2021
26.5
-0.13
-0.488171235448742
02-Sept-2021
26.63
0
0
01-Sept-2021
26.63
0.19
0.7186081694402421
31-Aug-2021
26.44
0.4
1.5360983102918586
30-Aug-2021
26.04
0.19
0.7350096711798839
27-Aug-2021
25.85
0.07
0.27152831652443754
26-Aug-2021
25.78
-0.28
-1.0744435917114352
25-Aug-2021
26.06
0.08
0.30792917628945343
24-Aug-2021
25.98
0.76
3.013481363996828
23-Aug-2021
25.22
0.6
2.4370430544272947
20-Aug-2021
24.62
-0.43
-1.7165668662674651
19-Aug-2021
25.05
-0.48
-1.8801410105757932
18-Aug-2021
25.53
0.26
1.0288880094974278
17-Aug-2021
25.27
-0.74
-2.8450595924644366
16-Aug-2021
26.01
-0.49
-1.849056603773585
13-Aug-2021
26.5
-0.19
-0.7118771075309105
12-Aug-2021
26.69
-0.27
-1.0014836795252227
11-Aug-2021
26.96
-0.11
-0.40635389730328775
10-Aug-2021
27.07
0.46
1.728673431040962
09-Aug-2021
26.61
0.01
0.03759398496240601
06-Aug-2021
26.6
-0.09
-0.3372049456725365
05-Aug-2021
26.69
-0.46
-1.6942909760589318
04-Aug-2021
27.15
0.49
1.837959489872468
03-Aug-2021
26.66
-0.22
-0.8184523809523809
02-Aug-2021
26.88
0.27
1.0146561443066517
30-Jul-2021
26.61
-0.34
-1.261595547309833
29-Jul-2021
26.95
1.12
4.336043360433604
28-Jul-2021
25.83
0.76
3.031511767052254
27-Jul-2021
25.07
-1.74
-6.490115628496829
26-Jul-2021
26.81
-1.21
-4.318344039971449
23-Jul-2021
28.02
-1.02
-3.512396694214876
22-Jul-2021
29.04
0.31
1.0790114862513052
21-Jul-2021
28.73
0.43
1.519434628975265
20-Jul-2021
28.3
-0.04
-0.14114326040931546
19-Jul-2021
28.34
-0.47
-1.6313779937521693
16-Jul-2021
28.81
-0.27
-0.9284731774415406
15-Jul-2021
29.08
0.37
1.2887495646116336
14-Jul-2021
28.71
0
0
13-Jul-2021
28.71
0.29
1.0204081632653061
12-Jul-2021
28.42
0.45
1.6088666428316052
09-Jul-2021
27.97
0.3
1.084206722081677
08-Jul-2021
27.67
-0.93
-3.2517482517482517
07-Jul-2021
28.6
0.27
0.953053300388281
06-Jul-2021
28.33
-0.34
-1.1859086152772933
05-Jul-2021
28.67
-0.03
-0.10452961672473868
02-Jul-2021
28.7
-0.86
-2.9093369418132613
01-Jul-2021
29.56
0
0
30-Jun-2021
29.56
0.14
0.47586675730795375
29-Jun-2021
29.42
-0.12
-0.4062288422477996
28-Jun-2021
29.54
0.2
0.6816632583503749
25-Jun-2021
29.34
0.57
1.981230448383733
24-Jun-2021
28.77
0.53
1.8767705382436262
22-Jun-2021
28.24
-0.13
-0.4582305252026789
21-Jun-2021
28.37
-0.29
-1.0118632240055827
18-Jun-2021
28.66
0.19
0.6673691605198454
17-Jun-2021
28.47
0.16
0.5651713175556341
16-Jun-2021
28.31
-0.47
-1.6330785267546908
15-Jun-2021
28.78
-0.2
-0.6901311249137336
14-Jun-2021
28.98
0.23
0.8
11-Jun-2021
28.75
0.11
0.3840782122905028
10-Jun-2021
28.64
0.14
0.49122807017543857
09-Jun-2021
28.5
0.03
0.1053740779768177
08-Jun-2021
28.47
-0.17
-0.5935754189944135
07-Jun-2021
28.64
-0.17
-0.5900728913571677
04-Jun-2021
28.81
-0.05
-0.17325017325017325
03-Jun-2021
28.86
-0.49
-1.6695059625212947
02-Jun-2021
29.35
-0.21
-0.7104194857916103
01-Jun-2021
29.56
0.38
1.3022618231665524
31-May-2021
29.18
0.31
1.0737790093522688
28-May-2021
28.87
0.07
0.24305555555555555
27-May-2021
28.8
-0.06
-0.2079002079002079
26-May-2021
28.86
0.07
0.24313997915943036
25-May-2021
28.79
0.38
1.3375571981696586
21-May-2021
28.41
0.01
0.035211267605633804
20-May-2021
28.4
0.33
1.175632347702173
19-May-2021
28.07
-0.45
-1.5778401122019636
18-May-2021
28.52
0.32
1.1347517730496455
17-May-2021
28.2
0.41
1.4753508456279236
14-May-2021
27.79
-0.61
-2.147887323943662
12-May-2021
28.4
0.06
0.2117148906139732
11-May-2021
28.34
-0.38
-1.3231197771587744
10-May-2021
28.72
-0.42
-1.4413177762525737
07-May-2021
29.14
-0.08
-0.2737850787132101
06-May-2021
29.22
-0.1
-0.34106412005457026
05-May-2021
29.32
-0.13
-0.44142614601018676
04-May-2021
29.45
0.03
0.10197144799456152
03-May-2021
29.42
-0.42
-1.4075067024128687
30-Apr-2021
29.84
-0.35
-1.1593242795627692
29-Apr-2021
30.19
-0.04
-0.13231888852133641
28-Apr-2021
30.23
0.19
0.6324900133155792
27-Apr-2021
30.04
0.13
0.43463724506853896
26-Apr-2021
29.91
0.06
0.20100502512562815
23-Apr-2021
29.85
0.38
1.2894468951476077
22-Apr-2021
29.47
0.26
0.890106128038343
21-Apr-2021
29.21
-0.38
-1.2842176410949646
20-Apr-2021
29.59
0
0
19-Apr-2021
29.59
0.31
1.0587431693989071
16-Apr-2021
29.28
0.2
0.687757909215956
15-Apr-2021
29.08
-0.15
-0.5131713992473487
14-Apr-2021
29.23
0.31
1.0719225449515906
13-Apr-2021
28.92
-0.03
-0.10362694300518134
12-Apr-2021
28.95
-0.37
-1.26193724420191
09-Apr-2021
29.32
-0.4
-1.3458950201884252
08-Apr-2021
29.72
0.1
0.337609723160027
07-Apr-2021
29.62
-0.18
-0.6040268456375839
06-Apr-2021
29.8
0.05
0.16806722689075632
01-Apr-2021
29.75
0.84
2.9055690072639226
31-Mar-2021
28.91
-0.13
-0.4476584022038568
30-Mar-2021
29.04
0.18
0.6237006237006237
29-Mar-2021
28.86
0.02
0.06934812760055478
26-Mar-2021
28.84
0.41
1.4421385860007034
25-Mar-2021
28.43
-0.17
-0.5944055944055944
24-Mar-2021
28.6
-0.79
-2.6879891119428376
23-Mar-2021
29.39
-0.48
-1.6069635085369935
22-Mar-2021
29.87
0.01
0.033489618218352314
19-Mar-2021
29.86
-0.65
-2.1304490331039005
18-Mar-2021
30.51
0.35
1.160477453580902
17-Mar-2021
30.16
-0.28
-0.9198423127463863
16-Mar-2021
30.44
0.37
1.2304622547389426
15-Mar-2021
30.07
-0.31
-1.0204081632653061
12-Mar-2021
30.38
-0.13
-0.42608980662078005
11-Mar-2021
30.51
0.86
2.900505902192243
10-Mar-2021
29.65
0.41
1.40218878248974
09-Mar-2021
29.24
-0.18
-0.6118286879673691
08-Mar-2021
29.42
-0.96
-3.1599736668861094
05-Mar-2021
30.38
-0.48
-1.5554115359688918
04-Mar-2021
30.86
-1.49
-4.605873261205564
03-Mar-2021
32.35
0.41
1.2836568566061366
02-Mar-2021
31.94
-0.14
-0.43640897755610975
01-Mar-2021
32.08
1.02
3.2839665164198326
26-Feb-2021
31.06
-1.74
-5.304878048780488
25-Feb-2021
32.8
0.45
1.3910355486862442
24-Feb-2021
32.35
-1
-2.998500749625187
23-Feb-2021
33.35
-0.78
-2.285379431585116
22-Feb-2021
34.13
-1.01
-2.8742174160500853
19-Feb-2021
35.14
-0.14
-0.3968253968253968
18-Feb-2021
35.28
-1.04
-2.8634361233480177
17-Feb-2021
36.32
0.48
1.3392857142857142
16-Feb-2021
35.84
0.66
1.8760659465605458
10-Feb-2021
35.18
1.02
2.9859484777517564
09-Feb-2021
34.16
0.72
2.15311004784689
08-Feb-2021
33.44
0.42
1.2719563900666262
05-Feb-2021
33.02
0.83
2.578440509474992
04-Feb-2021
32.19
-0.01
-0.031055900621118012
03-Feb-2021
32.2
0.6
1.8987341772151898
02-Feb-2021
31.6
0.7
2.26537216828479
01-Feb-2021
30.9
0.78
2.589641434262948
29-Jan-2021
30.12
-0.06
-0.1988071570576541
28-Jan-2021
30.18
-0.92
-2.9581993569131835
27-Jan-2021
31.1
-0.5
-1.5822784810126582
26-Jan-2021
31.6
-1.21
-3.6879000304785126
25-Jan-2021
32.81
1.42
4.523733673144314
22-Jan-2021
31.39
0.05
0.1595405232929164
21-Jan-2021
31.34
0.12
0.3843689942344651
20-Jan-2021
31.22
0.95
3.138420878757846
19-Jan-2021
30.27
0.36
1.2036108324974926
18-Jan-2021
29.91
0.29
0.9790681971640783
15-Jan-2021
29.62
0.07
0.23688663282571912
14-Jan-2021
29.55
0.14
0.47602856171370284
13-Jan-2021
29.41
-0.1
-0.3388681802778719
12-Jan-2021
29.51
0.32
1.0962658444672833
11-Jan-2021
29.19
-0.25
-0.8491847826086957
08-Jan-2021
29.44
0.37
1.2727898176814585
07-Jan-2021
29.07
0.05
0.17229496898690558
06-Jan-2021
29.02
0.37
1.2914485165794067
05-Jan-2021
28.65
0.13
0.45582047685834504
04-Jan-2021
28.52
0.4
1.422475106685633
31-Dec-2020
28.12
0.38
1.36986301369863
30-Dec-2020
27.74
0.88
3.276247207743857
29-Dec-2020
26.86
0.15
0.5615874204417821
28-Dec-2020
26.71
-0.13
-0.4843517138599106
23-Dec-2020
26.84
0.32
1.2066365007541477
22-Dec-2020
26.52
-0.38
-1.412639405204461
21-Dec-2020
26.9
0.13
0.48561822936122523
18-Dec-2020
26.77
0.02
0.07476635514018691
17-Dec-2020
26.75
0.37
1.4025777103866566
16-Dec-2020
26.38
0.22
0.8409785932721713
15-Dec-2020
26.16
-0.07
-0.26686999618757146
14-Dec-2020
26.23
-0.11
-0.4176157934700076
11-Dec-2020
26.34
0.21
0.8036739380022963
10-Dec-2020
26.13
-0.05
-0.19098548510313215
09-Dec-2020
26.18
-0.1
-0.380517503805175
08-Dec-2020
26.28
0.13
0.497131931166348
07-Dec-2020
26.15
-0.24
-0.9094353921940129
04-Dec-2020
26.39
0.27
1.0336906584992342
03-Dec-2020
26.12
0.2
0.7716049382716049
02-Dec-2020
25.92
-0.24
-0.9174311926605505
01-Dec-2020
26.16
0.29
1.1209895632006184
30-Nov-2020
25.87
-0.55
-2.081756245268736
27-Nov-2020
26.42
0.12
0.45627376425855515
26-Nov-2020
26.3
0.28
1.0760953112990008
25-Nov-2020
26.02
-0.56
-2.106847253574116
24-Nov-2020
26.58
0.1
0.3776435045317221
23-Nov-2020
26.48
0.15
0.569692366122294
20-Nov-2020
26.33
0.22
0.8425890463423975
19-Nov-2020
26.11
0.02
0.07665772326561901
18-Nov-2020
26.09
0
0
17-Nov-2020
26.09
-0.25
-0.9491268033409264
16-Nov-2020
26.34
0.16
0.6111535523300229
13-Nov-2020
26.18
0.42
1.6304347826086956
12-Nov-2020
25.76
0.62
2.466189339697693
11-Nov-2020
25.14
-0.63
-2.4447031431897557
10-Nov-2020
25.77
-1.23
-4.555555555555555
09-Nov-2020
27
0.7
2.661596958174905
06-Nov-2020
26.3
-0.1
-0.3787878787878788
05-Nov-2020
26.4
0.66
2.5641025641025643
04-Nov-2020
25.74
0.62
2.468152866242038
03-Nov-2020
25.12
0.02
0.0796812749003984
02-Nov-2020
25.1
0.28
1.1281224818694602
30-Oct-2020
24.82
-0.59
-2.3219205037386854
29-Oct-2020
25.41
0.37
1.4776357827476039
28-Oct-2020
25.04
0.03
0.11995201919232307
27-Oct-2020
25.01
0.1
0.40144520272982737
26-Oct-2020
24.91
0.07
0.28180354267310787
23-Oct-2020
24.84
-0.32
-1.2718600953895072
22-Oct-2020
25.16
-0.18
-0.7103393843725335
21-Oct-2020
25.34
0.14
0.5555555555555556
20-Oct-2020
25.2
0.33
1.3268998793727382
19-Oct-2020
24.87
0.02
0.08048289738430583
16-Oct-2020
24.85
0.24
0.9752133279154815
15-Oct-2020
24.61
-0.49
-1.952191235059761
14-Oct-2020
25.1
-0.02
-0.07961783439490445
13-Oct-2020
25.12
-0.05
-0.1986491855383393
12-Oct-2020
25.17
0.51
2.068126520681265
09-Oct-2020
24.66
0.24
0.9828009828009828
08-Oct-2020
24.42
0.08
0.3286770747740345
07-Oct-2020
24.34
0.17
0.703351261894911
06-Oct-2020
24.17
0.3
1.2568077084206117
05-Oct-2020
23.87
0.31
1.3157894736842106
02-Oct-2020
23.56
-0.01
-0.04242681374628765
01-Oct-2020
23.57
0.02
0.08492569002123142
30-Sept-2020
23.55
0.39
1.6839378238341969
29-Sept-2020
23.16
-0.05
-0.2154243860404998
28-Sept-2020
23.21
0.35
1.531058617672791
25-Sept-2020
22.86
-0.12
-0.5221932114882507
24-Sept-2020
22.98
-0.57
-2.4203821656050954
23-Sept-2020
23.55
0.28
1.2032660077352815
22-Sept-2020
23.27
-0.11
-0.4704875962360992
21-Sept-2020
23.38
-0.43
-1.8059638807223855
18-Sept-2020
23.81
0.18
0.7617435463393991
17-Sept-2020
23.63
-0.33
-1.3772954924874792
16-Sept-2020
23.96
0.06
0.2510460251046025
15-Sept-2020
23.9
0.29
1.228293096145701
14-Sept-2020
23.61
0.22
0.9405728943993159
11-Sept-2020
23.39
0.19
0.8189655172413793
10-Sept-2020
23.2
0.06
0.25929127052722556
09-Sept-2020
23.14
-0.33
-1.406050276949297
08-Sept-2020
23.47
-0.14
-0.5929690808979247
07-Sept-2020
23.61
-0.32
-1.3372335979941496
04-Sept-2020
23.93
-0.55
-2.246732026143791
03-Sept-2020
24.48
-0.31
-1.2505042355788625
02-Sept-2020
24.79
0.31
1.2663398692810457
01-Sept-2020
24.48
0.25
1.031778786628147
31-Aug-2020
24.23
-0.26
-1.0616578195181707
28-Aug-2020
24.49
0.19
0.7818930041152263
27-Aug-2020
24.3
0.21
0.8717310087173101
26-Aug-2020
24.09
0.09
0.375
25-Aug-2020
24
-0.09
-0.37359900373599003
24-Aug-2020
24.09
0.7
2.992731936725096
21-Aug-2020
23.39
0.19
0.8189655172413793
20-Aug-2020
23.2
-0.15
-0.6423982869379015
19-Aug-2020
23.35
-0.24
-1.0173802458668928
18-Aug-2020
23.59
0.28
1.2012012012012012
17-Aug-2020
23.31
0.26
1.1279826464208242
14-Aug-2020
23.05
0.23
1.0078878177037687
13-Aug-2020
22.82
0
0
12-Aug-2020
22.82
-0.08
-0.34934497816593885
11-Aug-2020
22.9
0.1
0.43859649122807015
10-Aug-2020
22.8
-0.24
-1.0416666666666667
07-Aug-2020
23.04
-0.43
-1.832126118449084
06-Aug-2020
23.47
-0.17
-0.7191201353637902
05-Aug-2020
23.64
0.3
1.2853470437017995
04-Aug-2020
23.34
0.34
1.4782608695652173
03-Aug-2020
23
0.28
1.232394366197183
31-Jul-2020
22.72
0.35
1.5645954403218596
30-Jul-2020
22.37
-0.12
-0.5335704757670076
29-Jul-2020
22.49
0.2
0.8972633467922836
28-Jul-2020
22.29
0.41
1.8738574040219378
27-Jul-2020
21.88
0.12
0.5514705882352942
24-Jul-2020
21.76
-1.04
-4.56140350877193
23-Jul-2020
22.8
0.17
0.7512152010605391
22-Jul-2020
22.63
-0.43
-1.8647007805724198
21-Jul-2020
23.06
0.7
3.1305903398926653
20-Jul-2020
22.36
0.28
1.2681159420289856
17-Jul-2020
22.08
0.41
1.8920166128287956
16-Jul-2020
21.67
-0.94
-4.157452454666077
15-Jul-2020
22.61
0.18
0.8024966562639322
14-Jul-2020
22.43
-0.78
-3.3606204222317966
13-Jul-2020
23.21
0.31
1.3537117903930131
10-Jul-2020
22.9
-0.51
-2.1785561725758225
09-Jul-2020
23.41
0.69
3.0369718309859155
08-Jul-2020
22.72
0.43
1.9291161956034095
07-Jul-2020
22.29
-0.05
-0.22381378692927484
06-Jul-2020
22.34
0.64
2.9493087557603688
03-Jul-2020
21.7
0.3
1.4018691588785046
02-Jul-2020
21.4
0.65
3.1325301204819276
01-Jul-2020
20.75
-0.04
-0.1924001924001924
30-Jun-2020
20.79
0.26
1.2664393570384802
29-Jun-2020
20.53
-0.25
-1.2030798845043311
26-Jun-2020
20.78
-0.06
-0.28790786948176583
25-Jun-2020
20.84
0
0
24-Jun-2020
20.84
0.21
1.0179350460494425
22-Jun-2020
20.63
-0.15
-0.7218479307025987
19-Jun-2020
20.78
0.26
1.267056530214425
18-Jun-2020
20.52
0.11
0.5389514943655072
17-Jun-2020
20.41
0.13
0.6410256410256411
16-Jun-2020
20.28
0.6
3.048780487804878
15-Jun-2020
19.68
-0.35
-1.747378931602596
12-Jun-2020
20.03
-0.08
-0.39781203381402286
11-Jun-2020
20.11
-0.27
-1.324828263002944
10-Jun-2020
20.38
0.29
1.443504230960677
09-Jun-2020
20.09
0.05
0.249500998003992
08-Jun-2020
20.04
0
0
05-Jun-2020
20.04
0.16
0.8048289738430584
04-Jun-2020
19.88
0.04
0.20161290322580644
03-Jun-2020
19.84
0.37
1.9003595274781715
02-Jun-2020
19.47
0.8
4.284949116229245
29-May-2020
18.67
0.1
0.5385029617662898
28-May-2020
18.57
-0.1
-0.5356186395286556
27-May-2020
18.67
-0.29
-1.529535864978903
26-May-2020
18.96
0.42
2.26537216828479
25-May-2020
18.54
0.16
0.8705114254624592
22-May-2020
18.38
-1.09
-5.598356445814073
20-May-2020
19.47
0.04
0.2058672156459084
19-May-2020
19.43
0.42
2.2093634928984747
18-May-2020
19.01
0.2
1.063264221158958
15-May-2020
18.81
0.13
0.69593147751606
14-May-2020
18.68
-0.32
-1.6842105263157894
13-May-2020
19
0.04
0.2109704641350211
12-May-2020
18.96
-0.12
-0.6289308176100629
11-May-2020
19.08
0.24
1.2738853503184713
08-May-2020
18.84
0.35
1.8929150892374256
07-May-2020
18.49
-0.02
-0.10804970286331712
06-May-2020
18.51
0.1
0.5431830526887561
05-May-2020
18.41
0.34
1.8815716657443275
04-May-2020
18.07
-0.67
-3.575240128068303
30-Apr-2020
18.74
0.1
0.5364806866952789
29-Apr-2020
18.64
0.2
1.0845986984815619
28-Apr-2020
18.44
0.14
0.7650273224043715
27-Apr-2020
18.3
0.33
1.8363939899833055
24-Apr-2020
17.97
-0.18
-0.9917355371900827
23-Apr-2020
18.15
-0.06
-0.32948929159802304
22-Apr-2020
18.21
0.25
1.3919821826280623
21-Apr-2020
17.96
-0.23
-1.2644310060472788
20-Apr-2020
18.19
0.05
0.2756339581036384
17-Apr-2020
18.14
0.21
1.1712214166201895
16-Apr-2020
17.93
0.11
0.6172839506172839
15-Apr-2020
17.82
-0.21
-1.1647254575707155
14-Apr-2020
18.03
0.26
1.4631401238041644
09-Apr-2020
17.77
0.35
2.0091848450057403
08-Apr-2020
17.42
-0.25
-1.414827391058291
07-Apr-2020
17.67
0.46
2.672864613596746
06-Apr-2020
17.21
0.24
1.4142604596346493
03-Apr-2020
16.97
0.11
0.6524317912218268
02-Apr-2020
16.86
0.13
0.7770472205618649
01-Apr-2020
16.73
-0.21
-1.2396694214876034
31-Mar-2020
16.94
0.42
2.542372881355932
30-Mar-2020
16.52
0.01
0.06056935190793458
27-Mar-2020
16.51
-0.55
-3.223915592028136
26-Mar-2020
17.06
0.24
1.426872770511296
25-Mar-2020
16.82
0.6
3.6991368680641186
24-Mar-2020
16.22
0.77
4.983818770226537
23-Mar-2020
15.45
-0.62
-3.8581207218419413
20-Mar-2020
16.07
0.79
5.170157068062827
19-Mar-2020
15.28
-0.31
-1.988454137267479
18-Mar-2020
15.59
-0.45
-2.8054862842892767
17-Mar-2020
16.04
0.13
0.8170961659333752
16-Mar-2020
15.91
-1.05
-6.191037735849057
13-Mar-2020
16.96
0.11
0.6528189910979229
12-Mar-2020
16.85
-1.14
-6.336853807670928
11-Mar-2020
17.99
-0.23
-1.2623490669593853
10-Mar-2020
18.22
0.35
1.9585898153329602
09-Mar-2020
17.87
-0.87
-4.64247598719317
06-Mar-2020
18.74
-0.39
-2.03868269733403
05-Mar-2020
19.13
0.26
1.377848436671966
04-Mar-2020
18.87
0.09
0.4792332268370607
03-Mar-2020
18.78
0.08
0.42780748663101603
02-Mar-2020
18.7
0.68
3.7735849056603774
28-Feb-2020
18.02
-0.84
-4.453870625662779
27-Feb-2020
18.86
0.04
0.21253985122210414
26-Feb-2020
18.82
-0.25
-1.3109596224436288
25-Feb-2020
19.07
0.17
0.8994708994708994
24-Feb-2020
18.9
-0.41
-2.1232522009321597
21-Feb-2020
19.31
-0.26
-1.3285641287685233
20-Feb-2020
19.57
0.08
0.41046690610569525
19-Feb-2020
19.49
0.11
0.5675954592363261
18-Feb-2020
19.38
-0.13
-0.6663249615581753
17-Feb-2020
19.51
0.15
0.7747933884297521
14-Feb-2020
19.36
0.08
0.4149377593360996
13-Feb-2020
19.28
-0.06
-0.31023784901758017
12-Feb-2020
19.34
0.23
1.2035583464154893
11-Feb-2020
19.11
0.31
1.648936170212766
10-Feb-2020
18.8
-0.1
-0.5291005291005291
07-Feb-2020
18.9
-0.19
-0.9952854897852279
06-Feb-2020
19.09
0.45
2.4141630901287554
05-Feb-2020
18.64
0.08
0.43103448275862066
04-Feb-2020
18.56
0.53
2.939545202440377
03-Feb-2020
18.03
-0.14
-0.7705008255365988
31-Jan-2020
18.17
0
0
30-Jan-2020
18.17
-0.53
-2.834224598930481
29-Jan-2020
18.7
-0.42
-2.196652719665272
23-Jan-2020
19.12
-0.52
-2.6476578411405294
22-Jan-2020
19.64
0.25
1.2893243940175347
21-Jan-2020
19.39
-0.66
-3.291770573566085
20-Jan-2020
20.05
-0.09
-0.4468718967229394
17-Jan-2020
20.14
0.03
0.14917951268025859
16-Jan-2020
20.11
0.13
0.6506506506506506
15-Jan-2020
19.98
0.05
0.2508780732563974
14-Jan-2020
19.93
-0.09
-0.44955044955044954
13-Jan-2020
20.02
0.24
1.2133468149646107
10-Jan-2020
19.78
0.03
0.1518987341772152
09-Jan-2020
19.75
0.39
2.0144628099173554
08-Jan-2020
19.36
-0.12
-0.6160164271047228
07-Jan-2020
19.48
0.16
0.8281573498964804
06-Jan-2020
19.32
-0.15
-0.7704160246533128
03-Jan-2020
19.47
-0.09
-0.4601226993865031
02-Jan-2020
19.56
0.38
1.981230448383733
31-Dec-2019
19.18
-0.05
-0.26001040041601664
30-Dec-2019
19.23
0.04
0.20844189682126107
27-Dec-2019
19.19
0.15
0.7878151260504201
23-Dec-2019
19.04
0.01
0.05254860746190226
20-Dec-2019
19.03
0.09
0.4751847940865892
19-Dec-2019
18.94
-0.1
-0.5252100840336135
18-Dec-2019
19.04
0.06
0.31612223393045313
17-Dec-2019
18.98
0.19
1.0111761575306013
16-Dec-2019
18.79
0.04
0.21333333333333335
13-Dec-2019
18.75
0.33
1.791530944625407
12-Dec-2019
18.42
0.22
1.2087912087912087
11-Dec-2019
18.2
0.15
0.8310249307479224
10-Dec-2019
18.05
-0.03
-0.16592920353982302
09-Dec-2019
18.08
-0.01
-0.055279159756771695
06-Dec-2019
18.09
0.21
1.174496644295302
05-Dec-2019
17.88
0.14
0.7891770011273957
04-Dec-2019
17.74
-0.01
-0.056338028169014086
03-Dec-2019
17.75
-0.11
-0.6159014557670772
02-Dec-2019
17.86
0.03
0.16825574873808188
29-Nov-2019
17.83
-0.27
-1.4917127071823204
28-Nov-2019
18.1
-0.06
-0.3303964757709251
27-Nov-2019
18.16
0.1
0.5537098560354374
26-Nov-2019
18.06
0.02
0.11086474501108648
25-Nov-2019
18.04
0.19
1.0644257703081232
22-Nov-2019
17.85
0.07
0.3937007874015748
21-Nov-2019
17.78
-0.22
-1.2222222222222223
20-Nov-2019
18
-0.12
-0.6622516556291391
19-Nov-2019
18.12
0.21
1.1725293132328307
18-Nov-2019
17.91
0.16
0.9014084507042254
15-Nov-2019
17.75
0.06
0.3391746749576032
14-Nov-2019
17.69
-0.15
-0.8408071748878924
13-Nov-2019
17.84
-0.23
-1.2728278915329274
12-Nov-2019
18.07
0.2
1.119194180190263
11-Nov-2019
17.87
-0.42
-2.2963367960634224
08-Nov-2019
18.29
-0.13
-0.7057546145494028
07-Nov-2019
18.42
0.18
0.9868421052631579
06-Nov-2019
18.24
0.01
0.05485463521667581
05-Nov-2019
18.23
0.15
0.8296460176991151
04-Nov-2019
18.08
0.39
2.2046353872244207
31-Oct-2019
17.69
0.08
0.4542873367404884
30-Oct-2019
17.61
-0.05
-0.28312570781426954
29-Oct-2019
17.66
-0.06
-0.33860045146726864
28-Oct-2019
17.72
0.25
1.4310246136233544
25-Oct-2019
17.47
0.07
0.40229885057471265
24-Oct-2019
17.4
0.07
0.4039238315060589
23-Oct-2019
17.33
-0.13
-0.7445589919816724
22-Oct-2019
17.46
-0.02
-0.11441647597254005
21-Oct-2019
17.48
0
0
18-Oct-2019
17.48
-0.09
-0.5122367672168469
17-Oct-2019
17.57
0.04
0.22818026240730177
16-Oct-2019
17.53
0.03
0.17142857142857143
15-Oct-2019
17.5
-0.02
-0.1141552511415525
14-Oct-2019
17.52
0.06
0.3436426116838488
11-Oct-2019
17.46
0.35
2.0455873758036236
10-Oct-2019
17.11
0.25
1.482799525504152
09-Oct-2019
16.86
-0.08
-0.4722550177095632
08-Oct-2019
16.94
-0.05
-0.2942907592701589
07-Oct-2019
16.99
-0.05
-0.2934272300469484
04-Oct-2019
17.04
0.07
0.41249263406010606
03-Oct-2019
16.97
0.07
0.41420118343195267
02-Oct-2019
16.9
-0.06
-0.35377358490566035
01-Oct-2019
16.96
-0.03
-0.17657445556209536
30-Sept-2019
16.99
-0.13
-0.7593457943925234
27-Sept-2019
17.12
-0.03
-0.1749271137026239
26-Sept-2019
17.15
0.13
0.763807285546416
25-Sept-2019
17.02
-0.24
-1.3904982618771726
24-Sept-2019
17.26
-0.03
-0.1735106998264893
23-Sept-2019
17.29
-0.26
-1.4814814814814814
20-Sept-2019
17.55
0
0
19-Sept-2019
17.55
-0.05
-0.2840909090909091
18-Sept-2019
17.6
0.04
0.22779043280182232
17-Sept-2019
17.56
-0.18
-1.0146561443066517
16-Sept-2019
17.74
-0.16
-0.8938547486033519
13-Sept-2019
17.9
0.19
1.072840203274986
12-Sept-2019
17.71
0.14
0.796812749003984
11-Sept-2019
17.57
0.2
1.1514104778353482
10-Sept-2019
17.37
-0.1
-0.5724098454493417
09-Sept-2019
17.47
-0.03
-0.17142857142857143
06-Sept-2019
17.5
0.12
0.6904487917146145
05-Sept-2019
17.38
0.14
0.8120649651972158
04-Sept-2019
17.24
0.33
1.9515079834417504
03-Sept-2019
16.91
-0.1
-0.5878894767783657
02-Sept-2019
17.01
0.05
0.294811320754717
30-Aug-2019
16.96
0.14
0.8323424494649228
29-Aug-2019
16.82
0.1
0.5980861244019139
28-Aug-2019
16.72
-0.01
-0.05977286312014345
27-Aug-2019
16.73
0.08
0.4804804804804805
26-Aug-2019
16.65
-0.21
-1.2455516014234875
23-Aug-2019
16.86
-0.04
-0.23668639053254437
22-Aug-2019
16.9
-0.06
-0.35377358490566035
21-Aug-2019
16.96
0.04
0.2364066193853428
20-Aug-2019
16.92
0.02
0.11834319526627218
19-Aug-2019
16.9
0.44
2.67314702308627
16-Aug-2019
16.46
0.18
1.1056511056511056
14-Aug-2019
16.28
-0.2
-1.2135922330097086
13-Aug-2019
16.48
0.15
0.9185548071034905
12-Aug-2019
16.33
-0.09
-0.5481120584652862
09-Aug-2019
16.42
-0.06
-0.3640776699029126
08-Aug-2019
16.48
0.22
1.3530135301353015
07-Aug-2019
16.26
-0.08
-0.48959608323133413
06-Aug-2019
16.34
-0.14
-0.8495145631067961
05-Aug-2019
16.48
-0.62
-3.625730994152047
02-Aug-2019
17.1
-0.6
-3.389830508474576
01-Aug-2019
17.7
-0.02
-0.11286681715575621
31-Jul-2019
17.72
-0.16
-0.8948545861297539
30-Jul-2019
17.88
0
0
29-Jul-2019
17.88
-0.15
-0.831946755407654
26-Jul-2019
18.03
-0.1
-0.5515719801434087
25-Jul-2019
18.13
0.08
0.44321329639889195
24-Jul-2019
18.05
0.07
0.389321468298109
23-Jul-2019
17.98
0.09
0.5030743432084964
22-Jul-2019
17.89
-0.25
-1.3781697905181918
19-Jul-2019
18.14
0.27
1.510912143256855
18-Jul-2019
17.87
-0.13
-0.7222222222222222
17-Jul-2019
18
0.01
0.055586436909394105
16-Jul-2019
17.99
0.07
0.390625
15-Jul-2019
17.92
0.08
0.4484304932735426
12-Jul-2019
17.84
-0.02
-0.11198208286674133
11-Jul-2019
17.86
0.02
0.11210762331838565
10-Jul-2019
17.84
0.12
0.6772009029345373
09-Jul-2019
17.72
-0.13
-0.7282913165266106
08-Jul-2019
17.85
-0.31
-1.7070484581497798
05-Jul-2019
18.16
-0.06
-0.32930845225027444
04-Jul-2019
18.22
0.03
0.16492578339747113
03-Jul-2019
18.19
-0.11
-0.6010928961748634
02-Jul-2019
18.3
0.11
0.6047278724573941
01-Jul-2019
18.19
0.22
1.2242626599888704
28-Jun-2019
17.97
-0.02
-0.11117287381878821
27-Jun-2019
17.99
0.19
1.0674157303370786
26-Jun-2019
17.8
0.11
0.6218202374222724
25-Jun-2019
17.69
-0.19
-1.0626398210290828
24-Jun-2019
17.88
-0.05
-0.2788622420524261
21-Jun-2019
17.93
-0.09
-0.49944506104328523
20-Jun-2019
18.02
0.42
2.3863636363636362
19-Jun-2019
17.6
0.33
1.910828025477707
18-Jun-2019
17.27
0.24
1.4092777451556078
17-Jun-2019
17.03
-0.03
-0.17584994138335286
14-Jun-2019
17.06
-0.17
-0.9866511897852582
13-Jun-2019
17.23
-0.02
-0.11594202898550725
12-Jun-2019
17.25
-0.33
-1.8771331058020477
11-Jun-2019
17.58
0.72
4.270462633451957
07-Jun-2019
16.86
0.01
0.05934718100890208
06-Jun-2019
16.85
-0.01
-0.05931198102016608
05-Jun-2019
16.86
0.02
0.1187648456057007
04-Jun-2019
16.84
-0.13
-0.7660577489687684
03-Jun-2019
16.97
0.06
0.35481963335304556
31-May-2019
16.91
0.05
0.29655990510083036
29-May-2019
16.86
-0.16
-0.9400705052878966
28-May-2019
17.02
0.12
0.7100591715976331
27-May-2019
16.9
-0.06
-0.35377358490566035
24-May-2019
16.96
0.08
0.47393364928909953
23-May-2019
16.88
-0.41
-2.371312897628687
22-May-2019
17.29
-0.09
-0.5178365937859609
21-May-2019
17.38
0.1
0.5787037037037037
20-May-2019
17.28
-0.41
-2.3176936122102885
17-May-2019
17.69
-0.45
-2.4807056229327453
16-May-2019
18.14
0.02
0.11037527593818984
15-May-2019
18.12
0.18
1.0033444816053512
14-May-2019
17.94
-0.28
-1.5367727771679474
13-May-2019
18.22
-0.22
-1.193058568329718
10-May-2019
18.44
-0.2
-1.0729613733905579
08-May-2019
18.64
-0.35
-1.8430753027909426
07-May-2019
18.99
0
0
06-May-2019
18.99
-0.83
-4.187689202825429
03-May-2019
19.82
0.11
0.5580923389142567
02-May-2019
19.71
0.07
0.3564154786150713
30-Apr-2019
19.64
0.01
0.05094243504839532
29-Apr-2019
19.63
0.08
0.4092071611253197
26-Apr-2019
19.55
0
0
25-Apr-2019
19.55
-0.22
-1.112797167425392
24-Apr-2019
19.77
-0.04
-0.20191822311963656
23-Apr-2019
19.81
-0.15
-0.751503006012024
18-Apr-2019
19.96
-0.12
-0.5976095617529881
17-Apr-2019
20.08
0.04
0.1996007984031936
16-Apr-2019
20.04
0.19
0.9571788413098237
15-Apr-2019
19.85
-0.15
-0.75
12-Apr-2019
20
0.14
0.7049345417925479
11-Apr-2019
19.86
-0.16
-0.7992007992007992
10-Apr-2019
20.02
-0.19
-0.9401286491835725
09-Apr-2019
20.21
0.02
0.09905894006934125
08-Apr-2019
20.19
0.13
0.6480558325024925
05-Apr-2019
20.06
0.04
0.1998001998001998
04-Apr-2019
20.02
0.07
0.3508771929824561
03-Apr-2019
19.95
0.21
1.0638297872340425
02-Apr-2019
19.74
0.03
0.15220700152207
01-Apr-2019
19.71
0.42
2.177293934681182
29-Mar-2019
19.29
0.26
1.3662637940094589
28-Mar-2019
19.03
-0.16
-0.8337675872850443
27-Mar-2019
19.19
0.08
0.4186289900575615
26-Mar-2019
19.11
0.02
0.10476689366160294
25-Mar-2019
19.09
-0.34
-1.7498713329902214
22-Mar-2019
19.43
-0.15
-0.7660878447395302
21-Mar-2019
19.58
-0.03
-0.1529831718510964
20-Mar-2019
19.61
-0.13
-0.6585612968591692
19-Mar-2019
19.74
0
0
18-Mar-2019
19.74
0.35
1.8050541516245486
15-Mar-2019
19.39
0.19
0.9895833333333334
14-Mar-2019
19.2
-0.1
-0.5181347150259067
13-Mar-2019
19.3
-0.07
-0.3613835828600929
12-Mar-2019
19.37
0.24
1.2545739675901726
11-Mar-2019
19.13
0.41
2.1901709401709404
08-Mar-2019
18.72
-0.59
-3.0554117037804245
07-Mar-2019
19.31
-0.41
-2.079107505070994
06-Mar-2019
19.72
0.12
0.6122448979591837
05-Mar-2019
19.6
0.13
0.6676938880328711
04-Mar-2019
19.47
0.16
0.8285862247540134
01-Mar-2019
19.31
0.19
0.9937238493723849
28-Feb-2019
19.12
-0.05
-0.2608242044861763
27-Feb-2019
19.17
-0.06
-0.31201248049922
26-Feb-2019
19.23
-0.2
-1.029336078229542
25-Feb-2019
19.43
0.46
2.4248813916710596
22-Feb-2019
18.97
0.22
1.1733333333333333
21-Feb-2019
18.75
-0.03
-0.1597444089456869
20-Feb-2019
18.78
0.27
1.4586709886547813
19-Feb-2019
18.51
0.04
0.2165674066053059
18-Feb-2019
18.47
0.31
1.7070484581497798
15-Feb-2019
18.16
-0.32
-1.7316017316017316
14-Feb-2019
18.48
-0.11
-0.591715976331361
13-Feb-2019
18.59
0.2
1.0875475802066341
12-Feb-2019
18.39
0.1
0.5467468562055768
11-Feb-2019
18.29
0.14
0.7713498622589532
08-Feb-2019
18.15
-0.1
-0.547945205479452
01-Feb-2019
18.25
0.14
0.7730535615681944
31-Jan-2019
18.11
0.25
1.3997760358342666
30-Jan-2019
17.86
0.09
0.5064715813168261
29-Jan-2019
17.77
-0.01
-0.0562429696287964
28-Jan-2019
17.78
-0.11
-0.6148686416992734
25-Jan-2019
17.89
0.35
1.9954389965792474
24-Jan-2019
17.54
0.1
0.573394495412844
23-Jan-2019
17.44
0.04
0.22988505747126436
22-Jan-2019
17.4
-0.19
-1.0801591813530416
21-Jan-2019
17.59
0.02
0.11383039271485487
18-Jan-2019
17.57
0.26
1.5020219526285383
17-Jan-2019
17.31
0.02
0.1156737998843262
16-Jan-2019
17.29
0.1
0.5817335660267597
15-Jan-2019
17.19
0.4
2.3823704586063132
14-Jan-2019
16.79
-0.25
-1.4671361502347418
11-Jan-2019
17.04
0.1
0.5903187721369539
10-Jan-2019
16.94
-0.03
-0.17678255745433116
09-Jan-2019
16.97
0.38
2.2905364677516578
08-Jan-2019
16.59
0.09
0.5454545454545454
07-Jan-2019
16.5
0.2
1.2269938650306749
04-Jan-2019
16.3
0.33
2.066374452097683
03-Jan-2019
15.97
-0.07
-0.43640897755610975
02-Jan-2019
16.04
-0.42
-2.551640340218712
31-Dec-2018
16.46
0.17
1.043585021485574
28-Dec-2018
16.29
0.13
0.8044554455445545
27-Dec-2018
16.16
-0.13
-0.7980356046654389
21-Dec-2018
16.29
-0.07
-0.4278728606356968
20-Dec-2018
16.36
-0.23
-1.3863773357444245
19-Dec-2018
16.59
-0.03
-0.18050541516245489
18-Dec-2018
16.62
-0.24
-1.4234875444839858
17-Dec-2018
16.86
-0.12
-0.7067137809187279
14-Dec-2018
16.98
-0.31
-1.792943898207056
13-Dec-2018
17.29
0.18
1.0520163646990064
12-Dec-2018
17.11
0.19
1.1229314420803782
11-Dec-2018
16.92
0.08
0.4750593824228028
10-Dec-2018
16.84
-0.3
-1.750291715285881
07-Dec-2018
17.14
0.07
0.4100761570005858
06-Dec-2018
17.07
-0.51
-2.901023890784983
05-Dec-2018
17.58
-0.28
-1.5677491601343785
04-Dec-2018
17.86
0.03
0.16825574873808188
03-Dec-2018
17.83
0.55
3.1828703703703702
30-Nov-2018
17.28
0.07
0.40674026728646134
29-Nov-2018
17.21
-0.08
-0.4626951995373048
28-Nov-2018
17.29
0.25
1.4671361502347418
27-Nov-2018
17.04
-0.01
-0.05865102639296188
26-Nov-2018
17.05
0.25
1.4880952380952381
23-Nov-2018
16.8
-0.13
-0.7678676904902539
22-Nov-2018
16.93
-0.06
-0.3531489111241907
21-Nov-2018
16.99
0.15
0.8907363420427553
20-Nov-2018
16.84
-0.36
-2.0930232558139537
19-Nov-2018
17.2
0
0
16-Nov-2018
17.2
0.08
0.4672897196261682
15-Nov-2018
17.12
0.24
1.4218009478672986
14-Nov-2018
16.88
0.02
0.11862396204033215
13-Nov-2018
16.86
0.13
0.7770472205618649
12-Nov-2018
16.73
-0.06
-0.357355568790947
09-Nov-2018
16.79
-0.5
-2.891844997108155
08-Nov-2018
17.29
0.03
0.17381228273464658
07-Nov-2018
17.26
-0.01
-0.05790387955993052
06-Nov-2018
17.27
0.13
0.7584597432905484
05-Nov-2018
17.14
-0.28
-1.6073478760045925
02-Nov-2018
17.42
0.98
5.961070559610706
31-Oct-2018
16.44
0.49
3.072100313479624
30-Oct-2018
15.95
-0.13
-0.8084577114427861
29-Oct-2018
16.08
-0.19
-1.1677934849416103
26-Oct-2018
16.27
-0.18
-1.094224924012158
25-Oct-2018
16.45
-0.12
-0.724200362100181
24-Oct-2018
16.57
0
0
23-Oct-2018
16.57
-0.52
-3.042715038033938
22-Oct-2018
17.09
0.43
2.581032412965186
19-Oct-2018
16.66
0.18
1.0922330097087378
18-Oct-2018
16.48
-0.2
-1.1990407673860912
17-Oct-2018
16.68
0
0
16-Oct-2018
16.68
0.04
0.2403846153846154
15-Oct-2018
16.64
-0.25
-1.4801657785671996
12-Oct-2018
16.89
0.31
1.8697225572979492
11-Oct-2018
16.58
-0.51
-2.984201287302516
10-Oct-2018
17.09
-0.13
-0.7549361207897793
09-Oct-2018
17.22
0
0
08-Oct-2018
17.22
-0.43
-2.4362606232294617
05-Oct-2018
17.65
-0.17
-0.9539842873176206
04-Oct-2018
17.82
-0.33
-1.8181818181818181
03-Oct-2018
18.15
0.1
0.554016620498615
02-Oct-2018
18.05
-0.43
-2.326839826839827
01-Oct-2018
18.48
0
0
28-Sept-2018
18.48
0.16
0.8733624454148472
27-Sept-2018
18.32
-0.14
-0.7583965330444203
26-Sept-2018
18.46
0.2
1.095290251916758
25-Sept-2018
18.26
0.01
0.0547945205479452
24-Sept-2018
18.25
-0.38
-2.0397208803005906
21-Sept-2018
18.63
0.44
2.4189114898295765
20-Sept-2018
18.19
0.16
0.8874098724348308
19-Sept-2018
18.03
0.35
1.9796380090497738
18-Sept-2018
17.68
0.11
0.6260671599317018
17-Sept-2018
17.57
-0.27
-1.5134529147982063
14-Sept-2018
17.84
0.09
0.5070422535211268
13-Sept-2018
17.75
0.6
3.498542274052478
12-Sept-2018
17.15
-0.08
-0.4643064422518862
11-Sept-2018
17.23
-0.27
-1.542857142857143
10-Sept-2018
17.5
-0.29
-1.6301292861157954
07-Sept-2018
17.79
0.05
0.2818489289740699
06-Sept-2018
17.74
-0.16
-0.8938547486033519
05-Sept-2018
17.9
-0.41
-2.239213544511196
04-Sept-2018
18.31
0.08
0.43883708173340646
03-Sept-2018
18.23
-0.12
-0.6539509536784741
31-Aug-2018
18.35
-0.2
-1.0781671159029649
30-Aug-2018
18.55
-0.18
-0.9610250934329952
29-Aug-2018
18.73
-0.09
-0.4782146652497343
28-Aug-2018
18.82
0.06
0.31982942430703626
27-Aug-2018
18.76
0.45
2.457673402512288
24-Aug-2018
18.31
-0.16
-0.8662696264212236
23-Aug-2018
18.47
0.01
0.05417118093174431
22-Aug-2018
18.46
0.07
0.3806416530723219
21-Aug-2018
18.39
0.25
1.3781697905181918
20-Aug-2018
18.14
0.29
1.6246498599439776
17-Aug-2018
17.85
-0.05
-0.27932960893854747
16-Aug-2018
17.9
-0.48
-2.6115342763873777
14-Aug-2018
18.38
-0.18
-0.9698275862068966
13-Aug-2018
18.56
-0.31
-1.6428192898781133
10-Aug-2018
18.87
-0.16
-0.8407777193904361
09-Aug-2018
19.03
0.15
0.7944915254237288
08-Aug-2018
18.88
-0.02
-0.10582010582010581
07-Aug-2018
18.9
0.26
1.3948497854077253
06-Aug-2018
18.64
-0.08
-0.42735042735042733
03-Aug-2018
18.72
-0.05
-0.2663825253063399
02-Aug-2018
18.77
-0.4
-2.0865936358894106
01-Aug-2018
19.17
-0.2
-1.0325245224574084
31-Jul-2018
19.37
-0.12
-0.6157003591585428
30-Jul-2018
19.49
-0.17
-0.8646998982706002
27-Jul-2018
19.66
0
0
26-Jul-2018
19.66
-0.06
-0.30425963488843816
25-Jul-2018
19.72
0.05
0.2541942043721403
24-Jul-2018
19.67
0.4
2.075765438505449
23-Jul-2018
19.27
0.04
0.2080083203328133
20-Jul-2018
19.23
0.14
0.7333682556312205
19-Jul-2018
19.09
-0.15
-0.7796257796257796
18-Jul-2018
19.24
0.05
0.26055237102657636
17-Jul-2018
19.19
-0.18
-0.9292720702116676
16-Jul-2018
19.37
-0.07
-0.360082304526749
13-Jul-2018
19.44
-0.04
-0.2053388090349076
12-Jul-2018
19.48
0.18
0.9326424870466321
11-Jul-2018
19.3
-0.31
-1.5808261091279958
10-Jul-2018
19.61
-0.01
-0.0509683995922528
09-Jul-2018
19.62
0.49
2.561421850496602
06-Jul-2018
19.13
0.1
0.5254860746190226
05-Jul-2018
19.03
-0.12
-0.6266318537859008
04-Jul-2018
19.15
-0.26
-1.3395157135497167
03-Jul-2018
19.41
0.07
0.3619441571871768
02-Jul-2018
19.34
-0.36
-1.8274111675126903
29-Jun-2018
19.7
0.48
2.497398543184183
28-Jun-2018
19.22
-0.12
-0.6204756980351603
27-Jun-2018
19.34
-0.39
-1.976685250886974
26-Jun-2018
19.73
-0.2
-1.0035122930255895
25-Jun-2018
19.93
-0.41
-2.015732546705998
22-Jun-2018
20.34
-0.07
-0.34296913277804997
21-Jun-2018
20.41
-0.21
-1.0184287099903007
20-Jun-2018
20.62
0.14
0.68359375
19-Jun-2018
20.48
-0.66
-3.122043519394513
18-Jun-2018
21.14
-0.02
-0.0945179584120983
15-Jun-2018
21.16
-0.13
-0.6106153123532174
14-Jun-2018
21.29
-0.18
-0.8383791336748952
13-Jun-2018
21.47
-0.19
-0.8771929824561403
12-Jun-2018
21.66
0.04
0.18501387604070305
11-Jun-2018
21.62
0.08
0.3714020427112349
08-Jun-2018
21.54
-0.33
-1.5089163237311385
07-Jun-2018
21.87
0.19
0.8763837638376384
06-Jun-2018
21.68
0.01
0.046146746654360866
05-Jun-2018
21.67
0.12
0.5568445475638051
04-Jun-2018
21.55
0.43
2.0359848484848486
01-Jun-2018
21.12
0.08
0.38022813688212925
31-May-2018
21.04
0.19
0.9112709832134293
30-May-2018
20.85
-0.3
-1.4184397163120568
29-May-2018
21.15
-0.17
-0.797373358348968
28-May-2018
21.32
0.07
0.32941176470588235
25-May-2018
21.25
-0.08
-0.3750586029067042
24-May-2018
21.33
0.08
0.3764705882352941
23-May-2018
21.25
-0.31
-1.437847866419295
22-May-2018
21.56
-0.06
-0.27752081406105455
18-May-2018
21.62
0.07
0.3248259860788863
17-May-2018
21.55
-0.15
-0.6912442396313364
16-May-2018
21.7
0.08
0.3700277520814061
15-May-2018
21.62
-0.26
-1.1882998171846435
14-May-2018
21.88
0.25
1.155802126675913
11-May-2018
21.63
0.3
1.4064697609001406
09-May-2018
21.33
0.13
0.6132075471698113
08-May-2018
21.2
0.15
0.7125890736342043
07-May-2018
21.05
0.29
1.3969171483622351
04-May-2018
20.76
-0.16
-0.7648183556405354
03-May-2018
20.92
-0.22
-1.0406811731315042
02-May-2018
21.14
-0.1
-0.4708097928436911
30-Apr-2018
21.24
0.32
1.5296367112810707
27-Apr-2018
20.92
0.24
1.1605415860735009
26-Apr-2018
20.68
0.01
0.04837929366231253
25-Apr-2018
20.67
-0.38
-1.8052256532066508
24-Apr-2018
21.05
0.26
1.2506012506012505
23-Apr-2018
20.79
-0.11
-0.5263157894736842
20-Apr-2018
20.9
-0.32
-1.5080113100848256
19-Apr-2018
21.22
0.41
1.9702066314271984
18-Apr-2018
20.81
0.12
0.5799903334944417
17-Apr-2018
20.69
-0.17
-0.8149568552253116
16-Apr-2018
20.86
-0.31
-1.4643363249881909
13-Apr-2018
21.17
-0.1
-0.4701457451810061
12-Apr-2018
21.27
-0.1
-0.4679457182966776
11-Apr-2018
21.37
0.05
0.23452157598499063
10-Apr-2018
21.32
0.38
1.8147086914995225
09-Apr-2018
20.94
0.09
0.4316546762589928
06-Apr-2018
20.85
-0.25
-1.1848341232227488
05-Apr-2018
21.1
0.55
2.67639902676399
04-Apr-2018
20.55
-0.47
-2.235965746907707
03-Apr-2018
21.02
0.01
0.047596382674916705
29-Mar-2018
21.01
-0.02
-0.0951022349025202
28-Mar-2018
21.03
-0.7
-3.2213529682466637
27-Mar-2018
21.73
0.33
1.5420560747663552
26-Mar-2018
21.4
0.2
0.9433962264150944
23-Mar-2018
21.2
-0.52
-2.394106813996317
22-Mar-2018
21.72
-0.48
-2.1621621621621623
21-Mar-2018
22.2
-0.13
-0.5821764442454097
20-Mar-2018
22.33
-0.06
-0.2679767753461367
19-Mar-2018
22.39
-0.1
-0.444642063139173
16-Mar-2018
22.49
-0.07
-0.3102836879432624
15-Mar-2018
22.56
0.17
0.7592675301473872
14-Mar-2018
22.39
-0.03
-0.13380909901873328
13-Mar-2018
22.42
0
0
12-Mar-2018
22.42
0.46
2.09471766848816
09-Mar-2018
21.96
0.21
0.9655172413793104
08-Mar-2018
21.75
0.28
1.3041453190498369
07-Mar-2018
21.47
-0.23
-1.0599078341013826
06-Mar-2018
21.7
0.53
2.5035427491733584
05-Mar-2018
21.17
-0.25
-1.1671335200746966
02-Mar-2018
21.42
-0.44
-2.012808783165599
01-Mar-2018
21.86
0.12
0.5519779208831647
28-Feb-2018
21.74
-0.34
-1.539855072463768
27-Feb-2018
22.08
-0.34
-1.5165031222123104
26-Feb-2018
22.42
0.18
0.8093525179856115
23-Feb-2018
22.24
0.3
1.3673655423883317
22-Feb-2018
21.94
-0.31
-1.3932584269662922
21-Feb-2018
22.25
0.44
2.017423200366804
20-Feb-2018
21.81
0.36
1.6783216783216783
14-Feb-2018
21.45
0.46
2.191519771319676
13-Feb-2018
20.99
0.29
1.4009661835748792
12-Feb-2018
20.7
0.15
0.7299270072992701
09-Feb-2018
20.55
-0.79
-3.7019681349578257
08-Feb-2018
21.34
-0.13
-0.6054960409874243
07-Feb-2018
21.47
-0.42
-1.9186843307446322
06-Feb-2018
21.89
-1.03
-4.493891797556719
05-Feb-2018
22.92
-0.15
-0.6501950585175552
02-Feb-2018
23.07
-0.1
-0.43159257660768235
01-Feb-2018
23.17
-0.28
-1.1940298507462686
31-Jan-2018
23.45
0.29
1.2521588946459412
30-Jan-2018
23.16
-0.58
-2.443133951137321
29-Jan-2018
23.74
-0.04
-0.16820857863751051
26-Jan-2018
23.78
0.49
2.10390725633319
25-Jan-2018
23.29
-0.21
-0.8936170212765957
24-Jan-2018
23.5
0.19
0.8151008151008151
23-Jan-2018
23.31
0.42
1.834862385321101
22-Jan-2018
22.89
0.09
0.39473684210526316
19-Jan-2018
22.8
0.11
0.48479506390480387
18-Jan-2018
22.69
0.23
1.0240427426536065
17-Jan-2018
22.46
-0.08
-0.354924578527063
16-Jan-2018
22.54
0.54
2.4545454545454546
15-Jan-2018
22
-0.08
-0.36231884057971014
12-Jan-2018
22.08
0.25
1.1452130096197892
11-Jan-2018
21.83
-0.02
-0.09153318077803203
10-Jan-2018
21.85
-0.02
-0.09144947416552354
09-Jan-2018
21.87
0.03
0.13736263736263737
08-Jan-2018
21.84
0.24
1.1111111111111112
05-Jan-2018
21.6
0.01
0.04631773969430292
04-Jan-2018
21.59
0.24
1.1241217798594847
03-Jan-2018
21.35
0.17
0.8026440037771483
02-Jan-2018
21.18
0.52
2.5169409486931267
29-Dec-2017
20.66
-0.01
-0.04837929366231253
28-Dec-2017
20.67
0.14
0.6819288845591817
27-Dec-2017
20.53
-0.1
-0.4847309743092584
22-Dec-2017
20.63
0.08
0.38929440389294406
21-Dec-2017
20.55
0.28
1.3813517513566849
20-Dec-2017
20.27
-0.14
-0.6859382655560999
19-Dec-2017
20.41
0.14
0.6906758756783424
18-Dec-2017
20.27
0.13
0.6454816285998014
15-Dec-2017
20.14
-0.26
-1.2745098039215685
14-Dec-2017
20.4
-0.08
-0.390625
13-Dec-2017
20.48
0.27
1.3359722909450766
12-Dec-2017
20.21
-0.19
-0.9313725490196079
11-Dec-2017
20.4
0.22
1.0901883052527255
08-Dec-2017
20.18
0.29
1.4580191050779285
07-Dec-2017
19.89
0.09
0.45454545454545453
06-Dec-2017
19.8
-0.42
-2.077151335311573
05-Dec-2017
20.22
-0.21
-1.0279001468428781
04-Dec-2017
20.43
0.12
0.5908419497784343
01-Dec-2017
20.31
-0.14
-0.684596577017115
30-Nov-2017
20.45
-0.33
-1.588065447545717
29-Nov-2017
20.78
-0.12
-0.5741626794258373
28-Nov-2017
20.9
-0.1
-0.47619047619047616
27-Nov-2017
21
-0.13
-0.6152389966871746
24-Nov-2017
21.13
0.03
0.14218009478672985
23-Nov-2017
21.1
-0.19
-0.8924377642085486
22-Nov-2017
21.29
0.12
0.5668398677373642
21-Nov-2017
21.17
0.37
1.7788461538461537
20-Nov-2017
20.8
0.01
0.0481000481000481
17-Nov-2017
20.79
0.15
0.7267441860465116
16-Nov-2017
20.64
0.22
1.0773751224289911
15-Nov-2017
20.42
-0.31
-1.4954172696575012
14-Nov-2017
20.73
-0.18
-0.860832137733142
13-Nov-2017
20.91
-0.02
-0.09555661729574773
10-Nov-2017
20.93
0.02
0.09564801530368244
09-Nov-2017
20.91
0.12
0.5772005772005772
08-Nov-2017
20.79
-0.03
-0.1440922190201729
07-Nov-2017
20.82
0.23
1.117047110247693
06-Nov-2017
20.59
0.03
0.14591439688715954
03-Nov-2017
20.56
-0.03
-0.14570179698882954
02-Nov-2017
20.59
0.23
1.1296660117878192
31-Oct-2017
20.36
0.04
0.1968503937007874
30-Oct-2017
20.32
0
0
27-Oct-2017
20.32
0.07
0.345679012345679
26-Oct-2017
20.25
-0.16
-0.7839294463498285
25-Oct-2017
20.41
0.16
0.7901234567901234
24-Oct-2017
20.25
-0.08
-0.39350713231677326
23-Oct-2017
20.33
-0.13
-0.635386119257087
20-Oct-2017
20.46
0.32
1.5888778550148956
19-Oct-2017
20.14
-0.38
-1.8518518518518519
18-Oct-2017
20.52
0.06
0.2932551319648094
17-Oct-2017
20.46
-0.01
-0.048851978505129456
16-Oct-2017
20.47
0.11
0.5402750491159135
13-Oct-2017
20.36
0
0
12-Oct-2017
20.36
0.01
0.04914004914004914
11-Oct-2017
20.35
-0.01
-0.04911591355599214
10-Oct-2017
20.36
0.18
0.8919722497522299
09-Oct-2017
20.18
-0.05
-0.24715768660405338
06-Oct-2017
20.23
0.1
0.49677098857426727
05-Oct-2017
20.13
-0.04
-0.1983143282102132
04-Oct-2017
20.17
0.04
0.19870839542970692
03-Oct-2017
20.13
0.49
2.494908350305499
02-Oct-2017
19.64
0.08
0.40899795501022496
29-Sept-2017
19.56
0.14
0.7209062821833162
28-Sept-2017
19.42
-0.23
-1.1704834605597965
27-Sept-2017
19.65
0.11
0.5629477993858751
26-Sept-2017
19.54
-0.04
-0.20429009193054137
25-Sept-2017
19.58
-0.4
-2.002002002002002
22-Sept-2017
19.98
-0.15
-0.7451564828614009
21-Sept-2017
20.13
-0.04
-0.1983143282102132
20-Sept-2017
20.17
0.08
0.3982080637132902
19-Sept-2017
20.09
-0.02
-0.09945300845350571
18-Sept-2017
20.11
0.17
0.8525576730190572
15-Sept-2017
19.94
0.01
0.050175614651279475
14-Sept-2017
19.93
-0.04
-0.200300450676014
13-Sept-2017
19.97
-0.02
-0.10005002501250625
12-Sept-2017
19.99
0.09
0.45226130653266333
11-Sept-2017
19.9
0.14
0.708502024291498
08-Sept-2017
19.76
0.14
0.7135575942915392
07-Sept-2017
19.62
-0.03
-0.15267175572519084
06-Sept-2017
19.65
-0.07
-0.35496957403651114
05-Sept-2017
19.72
0.07
0.356234096692112
04-Sept-2017
19.65
-0.12
-0.6069802731411229
01-Sept-2017
19.77
-0.06
-0.30257186081694404
31-Aug-2017
19.83
-0.04
-0.20130850528434827
30-Aug-2017
19.87
0.19
0.9654471544715447
29-Aug-2017
19.68
-0.09
-0.4552352048558422
28-Aug-2017
19.77
-0.12
-0.6033182503770739
25-Aug-2017
19.89
0.25
1.2729124236252545
24-Aug-2017
19.64
0.01
0.05094243504839532
23-Aug-2017
19.63
0.12
0.6150691952844695
22-Aug-2017
19.51
0.17
0.8790072388831437
21-Aug-2017
19.34
0.22
1.1506276150627615
18-Aug-2017
19.12
-0.21
-1.0863942058975686
17-Aug-2017
19.33
0.03
0.15544041450777202
16-Aug-2017
19.3
0.18
0.9414225941422594
14-Aug-2017
19.12
0.38
2.0277481323372464
11-Aug-2017
18.74
-0.49
-2.548101924076963
10-Aug-2017
19.23
-0.27
-1.3846153846153846
09-Aug-2017
19.5
-0.12
-0.6116207951070336
08-Aug-2017
19.62
0.14
0.7186858316221766
07-Aug-2017
19.48
0.21
1.0897768552153606
04-Aug-2017
19.27
0.14
0.7318348144276007
03-Aug-2017
19.13
-0.09
-0.46826222684703434
02-Aug-2017
19.22
-0.02
-0.10395010395010396
01-Aug-2017
19.24
0.14
0.7329842931937173
31-Jul-2017
19.1
0.21
1.1116993118051879
28-Jul-2017
18.89
-0.2
-1.0476689366160294
27-Jul-2017
19.09
0.15
0.791974656810982
26-Jul-2017
18.94
0.11
0.5841741901221456
25-Jul-2017
18.83
-0.07
-0.37037037037037035
24-Jul-2017
18.9
0.16
0.8537886872998933
21-Jul-2017
18.74
-0.1
-0.5307855626326964
20-Jul-2017
18.84
-0.06
-0.31746031746031744
19-Jul-2017
18.9
0.29
1.5583019881783986
18-Jul-2017
18.61
0.04
0.2154011847065159
17-Jul-2017
18.57
0.04
0.21586616297895306
14-Jul-2017
18.53
0.05
0.27056277056277056
13-Jul-2017
18.48
0.21
1.1494252873563218
12-Jul-2017
18.27
0.18
0.9950248756218906
11-Jul-2017
18.09
0.27
1.5151515151515151
10-Jul-2017
17.82
-0.01
-0.056085249579360626
07-Jul-2017
17.83
-0.08
-0.44667783361250696
06-Jul-2017
17.91
0.01
0.055865921787709494
05-Jul-2017
17.9
0.08
0.4489337822671156
04-Jul-2017
17.82
-0.22
-1.2195121951219512
03-Jul-2017
18.04
0.1
0.5574136008918618
30-Jun-2017
17.94
-0.11
-0.6094182825484764
29-Jun-2017
18.05
0.08
0.44518642181413465
28-Jun-2017
17.97
-0.13
-0.7182320441988951
27-Jun-2017
18.1
-0.04
-0.2205071664829107
26-Jun-2017
18.14
0.19
1.0584958217270195
22-Jun-2017
17.95
0.11
0.6165919282511211
21-Jun-2017
17.84
-0.05
-0.27948574622694244
20-Jun-2017
17.89
-0.03
-0.16741071428571427
19-Jun-2017
17.92
0.22
1.2429378531073447
16-Jun-2017
17.7
0.1
0.5681818181818182
15-Jun-2017
17.6
-0.3
-1.675977653631285
14-Jun-2017
17.9
0.01
0.05589714924538849
13-Jun-2017
17.89
0.15
0.8455467869222097
12-Jun-2017
17.74
-0.37
-2.0430701270016565
09-Jun-2017
18.11
0
0
08-Jun-2017
18.11
0.27
1.5134529147982063
07-Jun-2017
17.84
0.03
0.16844469399213924
06-Jun-2017
17.81
-0.03
-0.1681614349775785
02-Jun-2017
17.84
0.04
0.2247191011235955
01-Jun-2017
17.8
0.06
0.3382187147688839
31-May-2017
17.74
-0.14
-0.7829977628635347
30-May-2017
17.88
0
0
29-May-2017
17.88
0.04
0.2242152466367713
26-May-2017
17.84
0.21
1.191151446398185
24-May-2017
17.63
-0.03
-0.16987542468856173
23-May-2017
17.66
-0.05
-0.282326369282891
22-May-2017
17.71
0.16
0.9116809116809117
19-May-2017
17.55
0.27
1.5625
18-May-2017
17.28
-0.21
-1.2006861063464838
17-May-2017
17.49
-0.07
-0.39863325740318906
16-May-2017
17.56
0.07
0.40022870211549455
15-May-2017
17.49
0.19
1.0982658959537572
12-May-2017
17.3
0.02
0.11574074074074074
11-May-2017
17.28
0.07
0.40674026728646134
10-May-2017
17.21
0.08
0.46701692936368944
09-May-2017
17.13
0.24
1.4209591474245116
08-May-2017
16.89
0.09
0.5357142857142857
05-May-2017
16.8
-0.17
-1.0017678255745432
04-May-2017
16.97
-0.17
-0.9918319719953326
03-May-2017
17.14
-0.02
-0.11655011655011654
02-May-2017
17.16
0.01
0.05830903790087463
28-Apr-2017
17.15
0
0
27-Apr-2017
17.15
-0.05
-0.29069767441860467
26-Apr-2017
17.2
0.03
0.17472335468841002
25-Apr-2017
17.17
0.23
1.3577331759149942
24-Apr-2017
16.94
0.03
0.17740981667652278
21-Apr-2017
16.91
0.01
0.05917159763313609
20-Apr-2017
16.9
0.11
0.6551518761167362
19-Apr-2017
16.79
0
0
18-Apr-2017
16.79
-0.21
-1.2352941176470589
13-Apr-2017
17
-0.01
-0.058788947677836566
12-Apr-2017
17.01
0.09
0.5319148936170213
11-Apr-2017
16.92
-0.1
-0.5875440658049353
10-Apr-2017
17.02
0.05
0.2946375957572186
07-Apr-2017
16.97
-0.01
-0.05889281507656066
06-Apr-2017
16.98
-0.11
-0.6436512580456407
05-Apr-2017
17.09
0.14
0.8259587020648967
04-Apr-2017
16.95
-0.03
-0.17667844522968199
03-Apr-2017
16.98
0.17
1.011302795954789
31-Mar-2017
16.81
-0.13
-0.7674144037780402
30-Mar-2017
16.94
-0.14
-0.819672131147541
29-Mar-2017
17.08
0.04
0.2347417840375587
28-Mar-2017
17.04
0.16
0.9478672985781991
27-Mar-2017
16.88
-0.25
-1.4594279042615295
24-Mar-2017
17.13
0
0
23-Mar-2017
17.13
0.06
0.351493848857645
22-Mar-2017
17.07
-0.31
-1.7836593785960875
21-Mar-2017
17.38
0.01
0.057570523891767415
20-Mar-2017
17.37
0.14
0.812536273940801
17-Mar-2017
17.23
0.03
0.1744186046511628
16-Mar-2017
17.2
0.41
2.441929720071471
15-Mar-2017
16.79
-0.08
-0.4742145820983995
14-Mar-2017
16.87
0
0
13-Mar-2017
16.87
0.31
1.8719806763285025
10-Mar-2017
16.56
-0.01
-0.060350030175015085
09-Mar-2017
16.57
-0.25
-1.4863258026159334
08-Mar-2017
16.82
0.12
0.718562874251497
07-Mar-2017
16.7
0.1
0.6024096385542169
06-Mar-2017
16.6
0.06
0.36275695284159615
03-Mar-2017
16.54
-0.18
-1.076555023923445
02-Mar-2017
16.72
-0.05
-0.2981514609421586
01-Mar-2017
16.77
0.07
0.41916167664670656
28-Feb-2017
16.7
-0.05
-0.29850746268656714
27-Feb-2017
16.75
-0.09
-0.5344418052256532
24-Feb-2017
16.84
-0.22
-1.2895662368112544
23-Feb-2017
17.06
-0.01
-0.05858230814294083
22-Feb-2017
17.07
0.29
1.7282479141835518
21-Feb-2017
16.78
-0.05
-0.29708853238265004
20-Feb-2017
16.83
0.13
0.7784431137724551
17-Feb-2017
16.7
-0.19
-1.1249259917110717
16-Feb-2017
16.89
0.07
0.4161712247324614
15-Feb-2017
16.82
0.15
0.8998200359928015
14-Feb-2017
16.67
-0.05
-0.29904306220095694
13-Feb-2017
16.72
0.21
1.2719563900666262
10-Feb-2017
16.51
0.08
0.48691418137553255
09-Feb-2017
16.43
0.1
0.612369871402327
08-Feb-2017
16.33
0.14
0.8647313156269302
07-Feb-2017
16.19
-0.01
-0.06172839506172839
06-Feb-2017
16.2
0.22
1.376720901126408
03-Feb-2017
15.98
0
0
02-Feb-2017
15.98
-0.08
-0.49813200498132004
01-Feb-2017
16.06
-0.12
-0.7416563658838071
31-Jan-2017
16.18
0.14
0.8728179551122195
26-Jan-2017
16.18
0.14
0.8728179551122195
25-Jan-2017
16.04
0.04
0.25
24-Jan-2017
16
0.2
1.2658227848101267
23-Jan-2017
15.8
0.05
0.31746031746031744
20-Jan-2017
15.75
-0.09
-0.5681818181818182
19-Jan-2017
15.84
-0.01
-0.06309148264984227
18-Jan-2017
15.85
0.18
1.148691767708998
17-Jan-2017
15.67
0.09
0.5776636713735558
16-Jan-2017
15.58
-0.16
-1.0165184243964422
13-Jan-2017
15.74
0.06
0.3826530612244898
12-Jan-2017
15.68
-0.07
-0.4444444444444444
11-Jan-2017
15.75
0.12
0.7677543186180422
10-Jan-2017
15.63
0.13
0.8387096774193549
09-Jan-2017
15.5
0
0
06-Jan-2017
15.5
0.03
0.19392372333548805
05-Jan-2017
15.47
0.26
1.7094017094017093
04-Jan-2017
15.21
0.05
0.32981530343007914
03-Jan-2017
15.16
0.05
0.3309066843150232
02-Jan-2017
15.11
0
0
30-Dec-2016
15.11
0.13
0.8678237650200267
29-Dec-2016
14.98
0.06
0.40214477211796246
28-Dec-2016
14.92
0.15
1.015572105619499
27-Dec-2016
14.77
0
0
23-Dec-2016
14.77
-0.01
-0.06765899864682003
22-Dec-2016
14.78
-0.18
-1.2032085561497325
21-Dec-2016
14.96
0.12
0.8086253369272237
20-Dec-2016
14.84
-0.08
-0.5361930294906166
19-Dec-2016
14.92
-0.13
-0.8637873754152824
16-Dec-2016
15.05
-0.04
-0.26507620941020543
15-Dec-2016
15.09
-0.3
-1.949317738791423
14-Dec-2016
15.39
-0.02
-0.12978585334198572
13-Dec-2016
15.41
0.12
0.7848266841072596
12-Dec-2016
15.29
-0.23
-1.481958762886598
09-Dec-2016
15.52
-0.07
-0.4490057729313663
08-Dec-2016
15.59
0.11
0.710594315245478
07-Dec-2016
15.48
-0.01
-0.0645577792123951
06-Dec-2016
15.49
0.11
0.7152145643693107
05-Dec-2016
15.38
-0.11
-0.7101355713363461
02-Dec-2016
15.49
-0.15
-0.959079283887468
01-Dec-2016
15.64
0.04
0.2564102564102564
30-Nov-2016
15.6
0
0
29-Nov-2016
15.6
-0.1
-0.6369426751592356
28-Nov-2016
15.7
0.07
0.44785668586052463
25-Nov-2016
15.63
0.14
0.9038089089735313
24-Nov-2016
15.49
0.01
0.06459948320413436
23-Nov-2016
15.48
-0.07
-0.45016077170418006
22-Nov-2016
15.55
0.18
1.1711125569290826
21-Nov-2016
15.37
0.05
0.3263707571801567
18-Nov-2016
15.32
0.03
0.1962066710268149
17-Nov-2016
15.29
0.02
0.13097576948264572
16-Nov-2016
15.27
-0.01
-0.06544502617801047
15-Nov-2016
15.28
0.09
0.5924950625411455
14-Nov-2016
15.19
-0.13
-0.8485639686684073
11-Nov-2016
15.32
-0.24
-1.5424164524421593
10-Nov-2016
15.56
-0.16
-1.0178117048346056
09-Nov-2016
15.72
0.01
0.06365372374283895
08-Nov-2016
15.71
0.04
0.2552648372686662
07-Nov-2016
15.67
0.2
1.292824822236587
04-Nov-2016
15.47
0.03
0.19430051813471502
03-Nov-2016
15.44
-0.06
-0.3870967741935484
02-Nov-2016
15.5
-0.16
-1.0217113665389528
31-Oct-2016
15.66
-0.04
-0.25477707006369427
28-Oct-2016
15.7
-0.15
-0.9463722397476341
27-Oct-2016
15.85
-0.1
-0.6269592476489029
26-Oct-2016
15.95
-0.18
-1.115933044017359
25-Oct-2016
16.13
-0.04
-0.24737167594310452
24-Oct-2016
16.17
0.2
1.2523481527864746
21-Oct-2016
15.97
-0.01
-0.0625782227784731
20-Oct-2016
15.98
0.02
0.12531328320802004
19-Oct-2016
15.96
-0.07
-0.4366812227074236
18-Oct-2016
16.03
0.26
1.648700063411541
17-Oct-2016
15.77
-0.12
-0.7551919446192574
14-Oct-2016
15.89
0.19
1.2101910828025477
13-Oct-2016
15.7
-0.3
-1.875
12-Oct-2016
16
-0.18
-1.1124845488257107
11-Oct-2016
16.18
-0.22
-1.3414634146341464
10-Oct-2016
16.4
0.02
0.1221001221001221
07-Oct-2016
16.38
-0.05
-0.30432136335970783
06-Oct-2016
16.43
0.13
0.7975460122699386
05-Oct-2016
16.3
0.08
0.4932182490752158
04-Oct-2016
16.22
0.11
0.6828057107386716
03-Oct-2016
16.11
0.06
0.37383177570093457
30-Sept-2016
16.05
-0.22
-1.352181929932391
29-Sept-2016
16.27
0.08
0.49413218035824585
28-Sept-2016
16.19
-0.01
-0.06172839506172839
27-Sept-2016
16.2
0.15
0.9345794392523364
26-Sept-2016
16.05
-0.3
-1.834862385321101
23-Sept-2016
16.35
-0.09
-0.5474452554744526
22-Sept-2016
16.44
0.15
0.9208103130755064
21-Sept-2016
16.29
0.18
1.1173184357541899
20-Sept-2016
16.11
-0.06
-0.37105751391465674
19-Sept-2016
16.17
0.2
1.2523481527864746
16-Sept-2016
15.97
0.05
0.314070351758794
15-Sept-2016
15.92
0.11
0.6957621758380772
14-Sept-2016
15.81
0
0
13-Sept-2016
15.81
0.05
0.31725888324873097
12-Sept-2016
15.76
-0.56
-3.4313725490196076
09-Sept-2016
16.32
0
0
08-Sept-2016
16.32
0.06
0.36900369003690037
07-Sept-2016
16.26
0.09
0.5565862708719852
06-Sept-2016
16.17
0.21
1.3157894736842106
05-Sept-2016
15.96
0.2
1.2690355329949239
02-Sept-2016
15.76
0.14
0.8962868117797695
01-Sept-2016
15.62
0.05
0.32113037893384716
31-Aug-2016
15.57
-0.14
-0.8911521323997453
30-Aug-2016
15.71
0.23
1.4857881136950903
29-Aug-2016
15.48
-0.02
-0.12903225806451613
26-Aug-2016
15.5
0.06
0.38860103626943004
25-Aug-2016
15.44
-0.08
-0.5154639175257731
24-Aug-2016
15.52
-0.14
-0.8939974457215837
23-Aug-2016
15.66
0.07
0.4490057729313663
22-Aug-2016
15.59
-0.06
-0.38338658146964855
19-Aug-2016
15.65
-0.09
-0.5717916137229987
18-Aug-2016
15.74
0.08
0.5108556832694764
17-Aug-2016
15.66
-0.02
-0.12755102040816327
16-Aug-2016
15.68
0.28
1.8181818181818181
12-Aug-2016
15.4
0.18
1.1826544021024967
11-Aug-2016
15.22
0.19
1.264138389886893
10-Aug-2016
15.03
0.03
0.2
09-Aug-2016
15
0.03
0.20040080160320642
08-Aug-2016
14.97
0.19
1.2855209742895806
05-Aug-2016
14.78
0.17
1.163586584531143
04-Aug-2016
14.61
0.08
0.5505849965588437
03-Aug-2016
14.53
-0.18
-1.2236573759347382
02-Aug-2016
14.71
-0.01
-0.06793478260869565
01-Aug-2016
14.72
0.2
1.3774104683195592
29-Jul-2016
14.52
-0.18
-1.2244897959183674
28-Jul-2016
14.7
-0.03
-0.20366598778004075
27-Jul-2016
14.73
0.03
0.20408163265306123
26-Jul-2016
14.7
0.06
0.4098360655737705
25-Jul-2016
14.64
-0.01
-0.06825938566552901
22-Jul-2016
14.65
-0.03
-0.20435967302452315
21-Jul-2016
14.68
0.09
0.6168608636052091
20-Jul-2016
14.59
0.11
0.7596685082872928
19-Jul-2016
14.48
-0.07
-0.48109965635738833
18-Jul-2016
14.55
0.03
0.2066115702479339
15-Jul-2016
14.52
0.07
0.4844290657439446
14-Jul-2016
14.45
0.12
0.837404047452896
13-Jul-2016
14.33
-0.01
-0.0697350069735007
12-Jul-2016
14.34
0.26
1.8465909090909092
11-Jul-2016
14.08
0.21
1.514059120403749
08-Jul-2016
13.87
-0.07
-0.5021520803443329
07-Jul-2016
13.94
0.19
1.3818181818181818
06-Jul-2016
13.75
-0.18
-1.2921751615218953
05-Jul-2016
13.93
-0.17
-1.2056737588652482
04-Jul-2016
14.1
0.12
0.8583690987124464
01-Jul-2016
13.98
0.04
0.28694404591104733
30-Jun-2016
13.94
0.18
1.308139534883721
29-Jun-2016
13.76
0.18
1.3254786450662739
28-Jun-2016
13.58
0.03
0.22140221402214022
27-Jun-2016
13.55
0.03
0.22189349112426035
24-Jun-2016
13.52
-0.31
-2.2415039768618943
22-Jun-2016
13.83
0.16
1.1704462326261886
21-Jun-2016
13.67
0.09
0.6627393225331369
20-Jun-2016
13.58
0.2
1.4947683109118086
17-Jun-2016
13.38
0.09
0.6772009029345373
16-Jun-2016
13.29
-0.2
-1.4825796886582654
15-Jun-2016
13.49
0.06
0.4467609828741623
14-Jun-2016
13.43
0.01
0.07451564828614009
13-Jun-2016
13.42
-0.3
-2.186588921282799
10-Jun-2016
13.72
-0.24
-1.7191977077363896
09-Jun-2016
13.96
-0.02
-0.1430615164520744
08-Jun-2016
13.98
-0.07
-0.498220640569395
07-Jun-2016
14.05
0.22
1.5907447577729574
06-Jun-2016
13.83
0.07
0.5087209302325582
03-Jun-2016
13.76
0.07
0.5113221329437546
02-Jun-2016
13.69
0.02
0.14630577907827358
01-Jun-2016
13.67
0
0
31-May-2016
13.67
0.12
0.8856088560885609
30-May-2016
13.55
0.06
0.4447739065974796
27-May-2016
13.49
0.17
1.2762762762762763
26-May-2016
13.32
-0.01
-0.07501875468867217
25-May-2016
13.33
0.26
1.9892884468247896
24-May-2016
13.07
0.02
0.1532567049808429
23-May-2016
13.05
0.01
0.07668711656441718
20-May-2016
13.04
0.09
0.694980694980695
19-May-2016
12.95
-0.15
-1.1450381679389312
18-May-2016
13.1
-0.21
-1.5777610818933132
17-May-2016
13.31
0.29
2.227342549923195
13-May-2016
13.02
-0.16
-1.2139605462822458
12-May-2016
13.18
-0.08
-0.6033182503770739
11-May-2016
13.26
-0.02
-0.15060240963855423
10-May-2016
13.28
0.02
0.15082956259426847
09-May-2016
13.26
-0.06
-0.45045045045045046
06-May-2016
13.32
-0.23
-1.6974169741697418
04-May-2016
13.55
-0.09
-0.6598240469208211
03-May-2016
13.64
-0.25
-1.7998560115190785
02-May-2016
13.89
-0.03
-0.21551724137931033
29-Apr-2016
13.92
-0.11
-0.7840342124019958
28-Apr-2016
14.03
0.04
0.28591851322373124
27-Apr-2016
13.99
-0.07
-0.49786628733997157
26-Apr-2016
14.06
0.02
0.14245014245014245
25-Apr-2016
14.04
-0.17
-1.1963406052076002
22-Apr-2016
14.21
-0.12
-0.837404047452896
21-Apr-2016
14.33
0.17
1.2005649717514124
20-Apr-2016
14.16
-0.19
-1.32404181184669
19-Apr-2016
14.35
0.1
0.7017543859649122
18-Apr-2016
14.25
-0.14
-0.9728978457261988
15-Apr-2016
14.39
-0.01
-0.06944444444444445
14-Apr-2016
14.4
0.04
0.2785515320334262
13-Apr-2016
14.36
0.44
3.160919540229885
12-Apr-2016
13.92
0.03
0.2159827213822894
11-Apr-2016
13.89
0.18
1.312910284463895
08-Apr-2016
13.71
0.04
0.29261155815654716
07-Apr-2016
13.67
0.04
0.293470286133529
06-Apr-2016
13.63
0.06
0.4421518054532056
05-Apr-2016
13.57
-0.15
-1.0932944606413995
04-Apr-2016
13.72
0.01
0.07293946024799416
01-Apr-2016
13.71
-0.15
-1.0822510822510822
31-Mar-2016
13.86
0.03
0.21691973969631237
30-Mar-2016
13.83
0.33
2.4444444444444446
29-Mar-2016
13.5
0
0
24-Mar-2016
13.5
-0.21
-1.5317286652078774
23-Mar-2016
13.71
-0.07
-0.5079825834542816
22-Mar-2016
13.78
0
0
21-Mar-2016
13.78
0.08
0.583941605839416
18-Mar-2016
13.7
0.21
1.5567086730911786
17-Mar-2016
13.49
0.23
1.7345399698340875
16-Mar-2016
13.26
-0.02
-0.15060240963855423
15-Mar-2016
13.28
-0.24
-1.7751479289940828
14-Mar-2016
13.52
0.21
1.5777610818933132
11-Mar-2016
13.31
0.19
1.4481707317073171
10-Mar-2016
13.12
0.02
0.15267175572519084
09-Mar-2016
13.1
-0.14
-1.0574018126888218
08-Mar-2016
13.24
-0.08
-0.6006006006006006
07-Mar-2016
13.32
0.06
0.45248868778280543
04-Mar-2016
13.26
0.25
1.9215987701767872
03-Mar-2016
13.01
0.01
0.07692307692307693
02-Mar-2016
13
0.41
3.256552819698173
01-Mar-2016
12.59
0.25
2.025931928687196
29-Feb-2016
12.34
-0.16
-1.28
26-Feb-2016
12.5
0.3
2.459016393442623
25-Feb-2016
12.2
-0.12
-0.974025974025974
24-Feb-2016
12.32
-0.37
-2.9156816390858946
23-Feb-2016
12.69
-0.07
-0.54858934169279
22-Feb-2016
12.76
0.15
1.189532117367169
19-Feb-2016
12.61
-0.07
-0.5520504731861199
18-Feb-2016
12.68
0.25
2.011263073209976
17-Feb-2016
12.43
0.02
0.16116035455278002
16-Feb-2016
12.41
0.31
2.56198347107438
15-Feb-2016
12.1
0.41
3.507271171941831
12-Feb-2016
11.69
-0.15
-1.2668918918918919
11-Feb-2016
11.84
-0.49
-3.9740470397404706
04-Feb-2016
12.33
0.17
1.3980263157894737
03-Feb-2016
12.16
-0.28
-2.2508038585209005
02-Feb-2016
12.44
-0.1
-0.7974481658692185
01-Feb-2016
12.54
-0.1
-0.7911392405063291
29-Jan-2016
12.64
0.29
2.348178137651822
28-Jan-2016
12.35
0.01
0.08103727714748785
27-Jan-2016
12.34
0.15
1.2305168170631666
26-Jan-2016
12.19
-0.42
-3.330689928628073
25-Jan-2016
12.61
0.1
0.7993605115907274
22-Jan-2016
12.51
0.54
4.511278195488722
21-Jan-2016
11.97
-0.19
-1.5625
20-Jan-2016
12.16
-0.59
-4.627450980392157
19-Jan-2016
12.75
0.38
3.0719482619240095
18-Jan-2016
12.37
-0.01
-0.08077544426494346
15-Jan-2016
12.38
-0.24
-1.901743264659271
14-Jan-2016
12.62
-0.33
-2.548262548262548
13-Jan-2016
12.95
-0.07
-0.5376344086021505
12-Jan-2016
13.02
0.06
0.46296296296296297
11-Jan-2016
12.96
-0.45
-3.3557046979865772
08-Jan-2016
13.41
0.11
0.8270676691729323
07-Jan-2016
13.3
-0.55
-3.9711191335740073
06-Jan-2016
13.85
-0.03
-0.21613832853025935
05-Jan-2016
13.88
-0.04
-0.28735632183908044
04-Jan-2016
13.92
-0.45
-3.1315240083507305
31-Dec-2015
14.37
-0.02
-0.13898540653231412
30-Dec-2015
14.39
-0.1
-0.6901311249137336
29-Dec-2015
14.49
0.03
0.2074688796680498
28-Dec-2015
14.46
-0.12
-0.823045267489712
23-Dec-2015
14.58
0.15
1.0395010395010396
22-Dec-2015
14.43
0
0
21-Dec-2015
14.43
0.1
0.6978367062107467
18-Dec-2015
14.33
-0.13
-0.8990318118948825
17-Dec-2015
14.46
0.16
1.118881118881119
16-Dec-2015
14.3
0.1
0.704225352112676
15-Dec-2015
14.2
0.32
2.3054755043227666
14-Dec-2015
13.88
0.12
0.872093023255814
11-Dec-2015
13.76
-0.44
-3.0985915492957745
10-Dec-2015
14.2
-0.13
-0.9071877180739707
09-Dec-2015
14.33
-0.06
-0.41695621959694235
08-Dec-2015
14.39
-0.2
-1.3708019191226868
07-Dec-2015
14.59
-0.03
-0.2051983584131327
04-Dec-2015
14.62
-0.13
-0.8813559322033898
03-Dec-2015
14.75
-0.07
-0.47233468286099867
02-Dec-2015
14.82
0.18
1.2295081967213115
01-Dec-2015
14.64
0.26
1.8080667593880388
30-Nov-2015
14.38
0.04
0.2789400278940028
27-Nov-2015
14.34
-0.33
-2.2494887525562373
26-Nov-2015
14.67
-0.03
-0.20408163265306123
25-Nov-2015
14.7
0.04
0.2728512960436562
24-Nov-2015
14.66
-0.1
-0.6775067750677507
23-Nov-2015
14.76
-0.02
-0.13531799729364005
20-Nov-2015
14.78
0.14
0.9562841530054644
19-Nov-2015
14.64
0.21
1.4553014553014554
18-Nov-2015
14.43
-0.05
-0.3453038674033149
17-Nov-2015
14.48
0.22
1.5427769985974755
16-Nov-2015
14.26
-0.22
-1.5193370165745856
13-Nov-2015
14.48
-0.35
-2.3600809170600137
12-Nov-2015
14.83
0.21
1.4363885088919288
11-Nov-2015
14.62
-0.03
-0.20477815699658702
10-Nov-2015
14.65
-0.25
-1.6778523489932886
09-Nov-2015
14.9
-0.07
-0.46760187040748163
06-Nov-2015
14.97
-0.08
-0.53156146179402
05-Nov-2015
15.05
0.01
0.06648936170212766
04-Nov-2015
15.04
0.38
2.592087312414734
03-Nov-2015
14.66
0.07
0.47978067169294036
02-Nov-2015
14.59
-0.09
-0.6130790190735694
30-Oct-2015
14.68
-0.12
-0.8108108108108109
29-Oct-2015
14.8
-0.03
-0.20229265003371544
28-Oct-2015
14.83
-0.22
-1.4617940199335548
27-Oct-2015
15.05
-0.04
-0.26507620941020543
26-Oct-2015
15.09
0.02
0.13271400132714
23-Oct-2015
15.07
0.22
1.4814814814814814
22-Oct-2015
14.85
-0.09
-0.6024096385542169
21-Oct-2015
14.94
-0.01
-0.06688963210702341
20-Oct-2015
14.95
-0.06
-0.39973351099267157
19-Oct-2015
15.01
0.08
0.535833891493637
16-Oct-2015
14.93
0.11
0.7422402159244265
15-Oct-2015
14.82
0.24
1.646090534979424
14-Oct-2015
14.58
-0.13
-0.8837525492861998
13-Oct-2015
14.71
-0.09
-0.6081081081081081
12-Oct-2015
14.8
0.27
1.8582243633860978
09-Oct-2015
14.53
0.09
0.6232686980609419
08-Oct-2015
14.44
-0.15
-1.0281014393420151
07-Oct-2015
14.59
0.54
3.8434163701067616
06-Oct-2015
14.05
0
0
05-Oct-2015
14.05
0.4
2.93040293040293
02-Oct-2015
13.65
0.32
2.4006001500375094
01-Oct-2015
13.33
0
0
30-Sept-2015
13.33
0.2
1.5232292460015233
29-Sept-2015
13.13
-0.24
-1.7950635751682873
28-Sept-2015
13.37
-0.18
-1.3284132841328413
25-Sept-2015
13.55
0.01
0.07385524372230429
24-Sept-2015
13.54
-0.13
-0.9509875640087784
23-Sept-2015
13.67
-0.36
-2.5659301496792586
22-Sept-2015
14.03
0
0
21-Sept-2015
14.03
-0.12
-0.8480565371024735
18-Sept-2015
14.15
0.15
1.0714285714285714
17-Sept-2015
14
0.03
0.2147458840372226
16-Sept-2015
13.97
0.33
2.4193548387096775
15-Sept-2015
13.64
-0.09
-0.6554989075018208
14-Sept-2015
13.73
-0.01
-0.07278020378457059
11-Sept-2015
13.74
-0.01
-0.07272727272727272
10-Sept-2015
13.75
-0.24
-1.7155110793423873
09-Sept-2015
13.99
0.56
4.169769173492182
08-Sept-2015
13.43
0.49
3.7867078825347757
07-Sept-2015
12.94
-0.06
-0.46153846153846156
04-Sept-2015
13
-0.1
-0.7633587786259542
03-Sept-2015
13.1
0.01
0.07639419404125286
02-Sept-2015
13.09
-0.18
-1.356443104747551
01-Sept-2015
13.27
-0.39
-2.8550512445095166
31-Aug-2015
13.66
-0.05
-0.36469730123997085
28-Aug-2015
13.71
-0.06
-0.4357298474945534
27-Aug-2015
13.77
0.66
5.034324942791762
26-Aug-2015
13.11
-0.15
-1.1312217194570136
25-Aug-2015
13.26
0.29
2.235929067077872
24-Aug-2015
12.97
-1.21
-8.533145275035261
21-Aug-2015
14.18
-0.35
-2.4088093599449416
20-Aug-2015
14.53
-0.31
-2.0889487870619945
19-Aug-2015
14.84
-0.19
-1.264138389886893
18-Aug-2015
15.03
-0.26
-1.7004578155657293
17-Aug-2015
15.29
-0.11
-0.7142857142857143
14-Aug-2015
15.4
0.02
0.13003901170351106
13-Aug-2015
15.38
0.11
0.7203667321545514
12-Aug-2015
15.27
-0.43
-2.738853503184713
11-Aug-2015
15.7
-0.07
-0.4438807863031072
10-Aug-2015
15.77
0.16
1.0249839846252402
07-Aug-2015
15.61
0.15
0.9702457956015524
06-Aug-2015
15.46
-0.07
-0.4507405022537025
05-Aug-2015
15.53
0.09
0.582901554404145
04-Aug-2015
15.44
0.01
0.06480881399870382
03-Aug-2015
15.43
-0.15
-0.962772785622593
31-Jul-2015
15.58
0.11
0.7110536522301228
30-Jul-2015
15.47
-0.08
-0.5144694533762058
29-Jul-2015
15.55
0.09
0.5821474773609314
28-Jul-2015
15.46
-0.11
-0.7064868336544637
27-Jul-2015
15.57
-0.67
-4.125615763546798
24-Jul-2015
16.24
-0.2
-1.2165450121654502
23-Jul-2015
16.44
0.11
0.6736068585425597
22-Jul-2015
16.33
-0.17
-1.0303030303030303
21-Jul-2015
16.5
0.17
1.0410287813839558
20-Jul-2015
16.33
-0.01
-0.06119951040391677
17-Jul-2015
16.34
0.19
1.1764705882352942
16-Jul-2015
16.15
0.12
0.7485963817841547
15-Jul-2015
16.03
-0.21
-1.293103448275862
14-Jul-2015
16.24
-0.1
-0.6119951040391677
13-Jul-2015
16.34
0.31
1.933873986275733
10-Jul-2015
16.03
0.48
3.0868167202572345
09-Jul-2015
15.55
1.03
7.09366391184573
08-Jul-2015
14.52
-1.08
-6.923076923076923
07-Jul-2015
15.6
-0.56
-3.4653465346534653
06-Jul-2015
16.16
-0.7
-4.1518386714116255
03-Jul-2015
16.86
-0.3
-1.7482517482517483
02-Jul-2015
17.16
-0.11
-0.6369426751592356
01-Jul-2015
17.27
-0.02
-0.1156737998843262
30-Jun-2015
17.29
0.31
1.8256772673733805
29-Jun-2015
16.98
-0.48
-2.7491408934707904
26-Jun-2015
17.46
-0.41
-2.2943480693900393
25-Jun-2015
17.87
-0.15
-0.832408435072142
24-Jun-2015
18.02
0.39
2.212138400453772
22-Jun-2015
17.63
0.21
1.2055109070034442
19-Jun-2015
17.42
-0.12
-0.6841505131128849
18-Jun-2015
17.54
-0.07
-0.3975014196479273
17-Jun-2015
17.61
0.2
1.1487650775416427
16-Jun-2015
17.41
-0.34
-1.9154929577464788
15-Jun-2015
17.75
-0.31
-1.716500553709856
12-Jun-2015
18.06
0.3
1.6891891891891893
11-Jun-2015
17.76
0.12
0.6802721088435374
10-Jun-2015
17.64
-0.19
-1.065619742007852
09-Jun-2015
17.83
-0.36
-1.9791094007696537
08-Jun-2015
18.19
0.12
0.6640841173215274
05-Jun-2015
18.07
-0.15
-0.823271130625686
04-Jun-2015
18.22
-0.03
-0.1643835616438356
03-Jun-2015
18.25
-0.06
-0.3276897870016384
02-Jun-2015
18.31
-0.08
-0.43501903208265363
01-Jun-2015
18.39
0.37
2.0532741398446173
29-May-2015
18.02
-0.23
-1.2602739726027397
28-May-2015
18.25
-0.54
-2.873869079297499
27-May-2015
18.79
-0.08
-0.4239533651298357
26-May-2015
18.87
0.15
0.8012820512820513
22-May-2015
18.72
0.46
2.5191675794085433
21-May-2015
18.26
-0.22
-1.1904761904761905
20-May-2015
18.48
0.12
0.6535947712418301
19-May-2015
18.36
0.2
1.1013215859030836
18-May-2015
18.16
-0.13
-0.7107709130672498
15-May-2015
18.29
0.2
1.105583195135434
13-May-2015
18.09
-0.06
-0.3305785123966942
12-May-2015
18.15
-0.25
-1.358695652173913
11-May-2015
18.4
0.2
1.098901098901099
08-May-2015
18.2
0.48
2.708803611738149
07-May-2015
17.72
-0.5
-2.74423710208562
06-May-2015
18.22
-0.2
-1.0857763300760044
05-May-2015
18.42
-0.42
-2.229299363057325
04-May-2015
18.84
0.13
0.694815606627472
30-Apr-2015
18.71
-0.11
-0.5844845908607864
29-Apr-2015
18.82
-0.13
-0.6860158311345647
28-Apr-2015
18.95
0.02
0.10565240359218173
27-Apr-2015
18.93
0.1
0.5310674455655868
24-Apr-2015
18.83
0.17
0.9110396570203644
23-Apr-2015
18.66
-0.27
-1.4263074484944533
22-Apr-2015
18.93
0.38
2.0485175202156336
21-Apr-2015
18.55
0.51
2.827050997782705
20-Apr-2015
18.04
-0.63
-3.3743974290305303
17-Apr-2015
18.67
-0.04
-0.21378941742383753
16-Apr-2015
18.71
0.38
2.073104200763775
15-Apr-2015
18.33
0.12
0.6589785831960461
14-Apr-2015
18.21
-0.67
-3.5487288135593222
13-Apr-2015
18.88
0.96
5.357142857142857
10-Apr-2015
17.92
0.19
1.071630005640158
09-Apr-2015
17.73
0.59
3.442240373395566
08-Apr-2015
17.14
1.09
6.7912772585669785
07-Apr-2015
16.05
0
0
02-Apr-2015
16.05
0.2
1.2618296529968454
01-Apr-2015
15.85
0.18
1.148691767708998
31-Mar-2015
15.67
0.04
0.2559181062060141
30-Mar-2015
15.63
0.44
2.8966425279789334
27-Mar-2015
15.19
0.03
0.19788918205804748
26-Mar-2015
15.16
-0.08
-0.5249343832020997
25-Mar-2015
15.24
-0.04
-0.2617801047120419
24-Mar-2015
15.28
-0.1
-0.6501950585175552
23-Mar-2015
15.38
0.09
0.5886200130804448
20-Mar-2015
15.29
0
0
19-Mar-2015
15.29
0.13
0.8575197889182058
18-Mar-2015
15.16
0.17
1.134089392928619
17-Mar-2015
14.99
0.04
0.26755852842809363
16-Mar-2015
14.95
0.12
0.8091706001348618
13-Mar-2015
14.83
0.07
0.4742547425474255
12-Mar-2015
14.76
0.11
0.7508532423208191
11-Mar-2015
14.65
-0.06
-0.4078857919782461
10-Mar-2015
14.71
-0.22
-1.4735432016075016
09-Mar-2015
14.93
0.04
0.2686366689053056
06-Mar-2015
14.89
0.1
0.676132521974307
05-Mar-2015
14.79
-0.2
-1.33422281521014
04-Mar-2015
14.99
-0.21
-1.381578947368421
03-Mar-2015
15.2
-0.26
-1.6817593790426908
02-Mar-2015
15.46
0.02
0.12953367875647667
27-Feb-2015
15.44
-0.04
-0.25839793281653745
26-Feb-2015
15.48
0.14
0.9126466753585397
25-Feb-2015
15.34
0.01
0.06523157208088715
24-Feb-2015
15.33
0.04
0.2616088947024199
23-Feb-2015
15.29
--
--
17-Feb-2015
15.27
0.04
0.262639527248851
16-Feb-2015
15.23
-0.01
-0.06561679790026247
13-Feb-2015
15.24
0.16
1.0610079575596818
12-Feb-2015
15.08
0.17
1.1401743796109993
11-Feb-2015
14.91
-0.08
-0.533689126084056
10-Feb-2015
14.99
0.05
0.33467202141900937
09-Feb-2015
14.94
-0.07
-0.46635576282478347
06-Feb-2015
15.01
-0.14
-0.9240924092409241
05-Feb-2015
15.15
0.05
0.33112582781456956
04-Feb-2015
15.1
0.06
0.39893617021276595
03-Feb-2015
15.04
0.16
1.075268817204301
02-Feb-2015
14.88
-0.13
-0.866089273817455
30-Jan-2015
15.01
-0.07
-0.46419098143236076
29-Jan-2015
15.08
-0.2
-1.3089005235602094
28-Jan-2015
15.28
-0.03
-0.1959503592423253
27-Jan-2015
15.31
-0.18
-1.1620400258231116
26-Jan-2015
15.49
-0.13
-0.8322663252240717
23-Jan-2015
15.62
0.3
1.95822454308094
22-Jan-2015
15.32
0.05
0.3274394237066143
21-Jan-2015
15.27
0.38
2.552048354600403
20-Jan-2015
14.89
0.27
1.8467852257181943
19-Jan-2015
14.62
-0.54
-3.5620052770448547
16-Jan-2015
15.16
-0.27
-1.7498379779650033
15-Jan-2015
15.43
0.31
2.0502645502645502
14-Jan-2015
15.12
-0.07
-0.4608294930875576
13-Jan-2015
15.19
0.07
0.46296296296296297
12-Jan-2015
15.12
-0.09
-0.591715976331361
09-Jan-2015
15.21
0.02
0.1316655694535879
08-Jan-2015
15.19
-0.03
-0.19710906701708278
07-Jan-2015
15.22
0.23
1.534356237491661
06-Jan-2015
14.99
-0.12
-0.7941760423560555
05-Jan-2015
15.11
0.05
0.33200531208499334
02-Jan-2015
15.06
0.31
2.1016949152542375
31-Dec-2014
14.75
0.22
1.5141087405368203
30-Dec-2014
14.53
-0.15
-1.021798365122616
29-Dec-2014
14.68
--
--
23-Dec-2014
14.41
-0.12
-0.8258774948382657
22-Dec-2014
14.53
0.15
1.043115438108484
19-Dec-2014
14.38
0.26
1.841359773371105
18-Dec-2014
14.12
0.1
0.7132667617689016
17-Dec-2014
14.02
0.09
0.6460875807609476
16-Dec-2014
13.93
-0.12
-0.8540925266903915
15-Dec-2014
14.05
-0.08
-0.5661712668082095
12-Dec-2014
14.13
-0.01
-0.07072135785007072
11-Dec-2014
14.14
-0.14
-0.9803921568627451
10-Dec-2014
14.28
0.16
1.13314447592068
09-Dec-2014
14.12
-0.59
-4.010876954452753
08-Dec-2014
14.71
0.26
1.7993079584775087
05-Dec-2014
14.45
0.06
0.41695621959694235
04-Dec-2014
14.39
0.43
3.0802292263610314
03-Dec-2014
13.96
-0.1
-0.7112375533428165
02-Dec-2014
14.06
0.34
2.478134110787172
01-Dec-2014
13.72
-0.33
-2.3487544483985765
28-Nov-2014
14.05
0.08
0.572655690765927
27-Nov-2014
13.97
-0.05
-0.3566333808844508
26-Nov-2014
14.02
0.21
1.5206372194062274
25-Nov-2014
13.81
-0.07
-0.5043227665706052
24-Nov-2014
13.88
0.4
2.9673590504451037
21-Nov-2014
13.48
0.13
0.9737827715355806
20-Nov-2014
13.35
0.01
0.07496251874062969
19-Nov-2014
13.34
-0.07
-0.5219985085756897
18-Nov-2014
13.41
-0.17
-1.251840942562592
17-Nov-2014
13.58
-0.25
-1.8076644974692697
14-Nov-2014
13.83
0.03
0.21739130434782608
13-Nov-2014
13.8
0.03
0.2178649237472767
12-Nov-2014
13.77
0.08
0.5843681519357194
11-Nov-2014
13.69
0.02
0.14630577907827358
10-Nov-2014
13.67
0.14
1.0347376201034737
07-Nov-2014
13.53
-0.05
-0.36818851251840945
06-Nov-2014
13.58
-0.02
-0.14705882352941177
05-Nov-2014
13.6
-0.1
-0.7299270072992701
04-Nov-2014
13.7
0.01
0.07304601899196493
03-Nov-2014
13.69
-0.03
-0.21865889212827988
31-Oct-2014
13.72
0.17
1.2546125461254614
30-Oct-2014
13.55
-0.09
-0.6598240469208211
29-Oct-2014
13.64
0.2
1.4880952380952381
28-Oct-2014
13.44
0.25
1.8953752843062925
27-Oct-2014
13.19
-0.12
-0.9015777610818934
24-Oct-2014
13.31
0
0
23-Oct-2014
13.31
-0.07
-0.523168908819133
22-Oct-2014
13.38
0.17
1.2869038607115821
21-Oct-2014
13.21
-0.02
-0.15117157974300832
20-Oct-2014
13.23
0.08
0.6083650190114068
17-Oct-2014
13.15
0.09
0.6891271056661562
16-Oct-2014
13.06
-0.13
-0.9855951478392722
15-Oct-2014
13.19
0.07
0.5335365853658537
14-Oct-2014
13.12
-0.07
-0.530705079605762
13-Oct-2014
13.19
-0.04
-0.30234315948601664
10-Oct-2014
13.23
-0.25
-1.8545994065281899
09-Oct-2014
13.48
0.11
0.8227374719521316
08-Oct-2014
13.37
-0.08
-0.5947955390334573
07-Oct-2014
13.45
0.03
0.22354694485842028
06-Oct-2014
13.42
0.24
1.8209408194233687
03-Oct-2014
13.18
-0.15
-1.1252813203300824
29-Sept-2014
13.33
-0.17
-1.2592592592592593
26-Sept-2014
13.5
-0.08
-0.5891016200294551
25-Sept-2014
13.58
-0.08
-0.5856515373352855
24-Sept-2014
13.66
0.16
1.1851851851851851
23-Sept-2014
13.5
-0.05
-0.36900369003690037
22-Sept-2014
13.55
-0.19
-1.3828238719068413
19-Sept-2014
13.74
0.03
0.2188183807439825
18-Sept-2014
13.71
-0.1
-0.724112961622013
17-Sept-2014
13.81
0.19
1.395007342143906
16-Sept-2014
13.62
-0.2
-1.447178002894356
15-Sept-2014
13.82
-0.16
-1.1444921316165952
12-Sept-2014
13.98
-0.02
-0.14285714285714285
11-Sept-2014
14
-0.05
-0.35587188612099646
10-Sept-2014
14.05
-0.31
-2.1587743732590527
09-Sept-2014
14.36
-0.01
-0.06958942240779402
08-Sept-2014
14.37
0.02
0.13937282229965156
05-Sept-2014
14.35
-0.02
-0.13917884481558804
04-Sept-2014
14.37
0.07
0.48951048951048953
03-Sept-2014
14.3
0.38
2.7298850574712645
02-Sept-2014
13.92
0.03
0.2159827213822894
01-Sept-2014
13.89
0.01
0.07204610951008646
29-Aug-2014
13.88
0.08
0.5797101449275363
28-Aug-2014
13.8
-0.1
-0.7194244604316546
27-Aug-2014
13.9
-0.04
-0.28694404591104733
26-Aug-2014
13.94
-0.02
-0.14326647564469913
25-Aug-2014
13.96
0.07
0.503959683225342
22-Aug-2014
13.89
0.09
0.6521739130434783
21-Aug-2014
13.8
-0.1
-0.7194244604316546
20-Aug-2014
13.9
-0.05
-0.35842293906810035
19-Aug-2014
13.95
0.02
0.14357501794687724
18-Aug-2014
13.93
0.12
0.8689355539464156
14-Aug-2014
13.81
-0.1
-0.7189072609633357
13-Aug-2014
13.91
0.14
1.016702977487291
12-Aug-2014
13.77
-0.08
-0.5776173285198556
11-Aug-2014
13.85
0.31
2.2895125553914326
08-Aug-2014
13.54
0
0
07-Aug-2014
13.54
-0.13
-0.9509875640087784
06-Aug-2014
13.67
-0.05
-0.36443148688046645
05-Aug-2014
13.72
-0.01
-0.07283321194464676
04-Aug-2014
13.73
0.15
1.1045655375552283
01-Aug-2014
13.58
-0.16
-1.1644832605531295
31-Jul-2014
13.74
0
0
30-Jul-2014
13.74
-0.03
-0.2178649237472767
29-Jul-2014
13.77
0.04
0.29133284777858703
28-Jul-2014
13.73
0.14
1.030169242089772
25-Jul-2014
13.59
-0.01
-0.07352941176470588
24-Jul-2014
13.6
0.12
0.8902077151335311
23-Jul-2014
13.48
0.18
1.3533834586466165
22-Jul-2014
13.3
0.27
2.0721412125863394
21-Jul-2014
13.03
-0.06
-0.45836516424751717
18-Jul-2014
13.09
-0.04
-0.30464584920030463
17-Jul-2014
13.13
-0.03
-0.22796352583586627
16-Jul-2014
13.16
0.02
0.15220700152207
15-Jul-2014
13.14
0.07
0.5355776587605203
14-Jul-2014
13.07
0.1
0.7710100231303006
11-Jul-2014
12.97
-0.02
-0.15396458814472672
10-Jul-2014
12.99
0.06
0.46403712296983757
09-Jul-2014
12.93
-0.2
-1.5232292460015233
08-Jul-2014
13.13
0.01
0.07621951219512195
07-Jul-2014
13.12
0.02
0.15267175572519084
04-Jul-2014
13.1
0.03
0.22953328232593725
03-Jul-2014
13.07
0.08
0.6158583525789069
02-Jul-2014
12.99
0.22
1.7227877838684416
01-Jul-2014
12.77
0
0
30-Jun-2014
12.77
0.02
0.1568627450980392
27-Jun-2014
12.75
-0.02
-0.15661707126076743
26-Jun-2014
12.77
0.19
1.5103338632750398
25-Jun-2014
12.58
-0.01
-0.07942811755361398
24-Jun-2014
12.59
-0.16
-1.2549019607843137
20-Jun-2014
12.75
0.02
0.15710919088766692
19-Jun-2014
12.73
-0.01
-0.07849293563579278
18-Jun-2014
12.74
-0.02
-0.15673981191222572
17-Jun-2014
12.76
-0.06
-0.46801872074882994
16-Jun-2014
12.82
0.02
0.15625
13-Jun-2014
12.8
0.12
0.9463722397476341
12-Jun-2014
12.68
-0.01
-0.07880220646178093
11-Jun-2014
12.69
0
0
10-Jun-2014
12.69
0.26
2.091713596138375
06-Jun-2014
12.43
-0.04
-0.32076984763432237
05-Jun-2014
12.47
0.04
0.32180209171359614
04-Jun-2014
12.43
-0.09
-0.7188498402555911
03-Jun-2014
12.52
0.18
1.4586709886547813
02-Jun-2014
12.34
0
0
30-May-2014
12.34
-0.08
-0.644122383252818
28-May-2014
12.42
-0.01
-0.08045052292839903
27-May-2014
12.43
0.08
0.6477732793522267
26-May-2014
12.35
0
0
23-May-2014
12.35
0.01
0.08103727714748785
22-May-2014
12.34
0.16
1.3136288998357963
21-May-2014
12.18
0.09
0.7444168734491315
20-May-2014
12.09
0.03
0.24875621890547264
19-May-2014
12.06
0
0
16-May-2014
12.06
-0.05
-0.41288191577208916
15-May-2014
12.11
0
0
14-May-2014
12.11
0.14
1.1695906432748537
13-May-2014
11.97
0.04
0.3352891869237217
12-May-2014
11.93
0.19
1.6183986371379897
09-May-2014
11.74
-0.02
-0.17006802721088435
08-May-2014
11.76
0.04
0.3412969283276451
07-May-2014
11.72
-0.17
-1.4297729184188395
06-May-2014
11.89
0
0
05-May-2014
11.89
-0.07
-0.5852842809364549
02-May-2014
11.96
0.06
0.5042016806722689
30-Apr-2014
11.9
-0.16
-1.3266998341625207
29-Apr-2014
12.06
0.13
1.0896898575020955
28-Apr-2014
11.93
-0.07
-0.5833333333333334
25-Apr-2014
12
-0.17
-1.3968775677896468
24-Apr-2014
12.17
0.02
0.1646090534979424
23-Apr-2014
12.15
-0.11
-0.8972267536704731
22-Apr-2014
12.26
0.01
0.08163265306122448
17-Apr-2014
12.25
0.06
0.4922067268252666
16-Apr-2014
12.19
0.03
0.24671052631578946
15-Apr-2014
12.16
-0.24
-1.935483870967742
14-Apr-2014
12.4
0.01
0.08071025020177562
11-Apr-2014
12.39
-0.25
-1.9778481012658229
10-Apr-2014
12.64
0.19
1.5261044176706828
09-Apr-2014
12.45
0.13
1.0551948051948052
08-Apr-2014
12.32
0.14
1.1494252873563218
07-Apr-2014
12.18
-0.04
-0.32733224222585927
04-Apr-2014
12.22
-0.06
-0.48859934853420195
03-Apr-2014
12.28
0.02
0.1631321370309951
02-Apr-2014
12.26
0.02
0.16339869281045752
01-Apr-2014
12.24
0.1
0.8237232289950577
31-Mar-2014
12.14
0.04
0.3305785123966942
28-Mar-2014
12.1
0.17
1.4249790444258172
27-Mar-2014
11.93
-0.06
-0.5004170141784821
26-Mar-2014
11.99
0.13
1.0961214165261384
25-Mar-2014
11.86
-0.13
-1.0842368640533777
24-Mar-2014
11.99
0.26
2.216538789428815
21-Mar-2014
11.73
0.15
1.2953367875647668
20-Mar-2014
11.58
-0.19
-1.6142735768903993
19-Mar-2014
11.77
-0.03
-0.2542372881355932
18-Mar-2014
11.8
0.13
1.113967437874893
17-Mar-2014
11.67
-0.04
-0.3415883859948762
14-Mar-2014
11.71
-0.15
-1.2647554806070826
13-Mar-2014
11.86
-0.06
-0.5033557046979866
12-Mar-2014
11.92
-0.19
-1.568951279933939
11-Mar-2014
12.11
0.01
0.08264462809917356
10-Mar-2014
12.1
-0.23
-1.8653690186536902
07-Mar-2014
12.33
0.01
0.08116883116883117
06-Mar-2014
12.32
0.1
0.8183306055646481
05-Mar-2014
12.22
-0.03
-0.24489795918367346
04-Mar-2014
12.25
0.05
0.4098360655737705
03-Mar-2014
12.2
-0.14
-1.1345218800648298
28-Feb-2014
12.34
-0.01
-0.08097165991902834
27-Feb-2014
12.35
0.21
1.729818780889621
26-Feb-2014
12.14
0.12
0.9983361064891847
25-Feb-2014
12.02
-0.08
-0.6611570247933884
24-Feb-2014
12.1
-0.12
-0.9819967266775778
21-Feb-2014
12.22
0.03
0.2461033634126333
20-Feb-2014
12.19
-0.15
-1.2155591572123177
19-Feb-2014
12.34
0
0
18-Feb-2014
12.34
-0.01
-0.08097165991902834
17-Feb-2014
12.35
0.17
1.3957307060755337
14-Feb-2014
12.18
0.09
0.7444168734491315
13-Feb-2014
12.09
-0.1
-0.8203445447087777
12-Feb-2014
12.19
0.1
0.8271298593879239
11-Feb-2014
12.09
0.14
1.1715481171548117
10-Feb-2014
11.95
0.03
0.2516778523489933
07-Feb-2014
11.92
0.17
1.446808510638298
06-Feb-2014
11.75
0.13
1.1187607573149743
05-Feb-2014
11.62
-0.07
-0.5988023952095808
04-Feb-2014
11.69
--
--
29-Jan-2014
11.99
0.04
0.33472803347280333
28-Jan-2014
11.95
0.05
0.42016806722689076
27-Jan-2014
11.9
-0.3
-2.459016393442623
24-Jan-2014
12.2
-0.2
-1.6129032258064515
23-Jan-2014
12.4
-0.16
-1.2738853503184713
22-Jan-2014
12.56
0.09
0.7217321571772254
21-Jan-2014
12.47
0.08
0.645682001614205
20-Jan-2014
12.39
-0.11
-0.88
17-Jan-2014
12.5
0.01
0.08006405124099279
16-Jan-2014
12.49
0.02
0.16038492381716118
15-Jan-2014
12.47
0.05
0.4025764895330113
14-Jan-2014
12.42
-0.03
-0.24096385542168675
13-Jan-2014
12.45
0.04
0.32232070910556004
10-Jan-2014
12.41
-0.03
-0.24115755627009647
09-Jan-2014
12.44
-0.12
-0.9554140127388535
08-Jan-2014
12.56
0.13
1.0458567980691875
07-Jan-2014
12.43
-0.05
-0.40064102564102566
06-Jan-2014
12.48
-0.15
-1.187648456057007
03-Jan-2014
12.63
-0.25
-1.9409937888198758
02-Jan-2014
12.88
0.01
0.0777000777000777
31-Dec-2013
12.87
0.09
0.704225352112676
30-Dec-2013
12.78
-0.01
-0.07818608287724785
27-Dec-2013
12.79
0.16
1.2668250197941409
23-Dec-2013
12.63
0.07
0.5573248407643312
20-Dec-2013
12.56
-0.09
-0.7114624505928854
19-Dec-2013
12.65
-0.14
-1.09460516028147
18-Dec-2013
12.79
0.05
0.3924646781789639
17-Dec-2013
12.74
-0.06
-0.46875
16-Dec-2013
12.8
-0.11
-0.8520526723470179
13-Dec-2013
12.91
0.07
0.5451713395638629
12-Dec-2013
12.84
-0.09
-0.6960556844547564
11-Dec-2013
12.93
-0.21
-1.5981735159817352
10-Dec-2013
13.14
-0.06
-0.45454545454545453
09-Dec-2013
13.2
0.01
0.0758150113722517
06-Dec-2013
13.19
-0.02
-0.1514004542013626
05-Dec-2013
13.21
0.02
0.1516300227445034
04-Dec-2013
13.19
-0.04
-0.30234315948601664
03-Dec-2013
13.23
-0.01
-0.0755287009063444
02-Dec-2013
13.24
0.04
0.30303030303030304
29-Nov-2013
13.2
0.07
0.5331302361005331
28-Nov-2013
13.13
0.04
0.30557677616501144
27-Nov-2013
13.09
0.13
1.0030864197530864
26-Nov-2013
12.96
-0.07
-0.5372217958557176
25-Nov-2013
13.03
0.02
0.15372790161414296
22-Nov-2013
13.01
0.08
0.6187161639597835
21-Nov-2013
12.93
-0.09
-0.6912442396313364
20-Nov-2013
13.02
-0.01
-0.07674597083653108
19-Nov-2013
13.03
-0.04
-0.306044376434583
18-Nov-2013
13.07
0.49
3.8950715421303657
15-Nov-2013
12.58
0.25
2.02757502027575
14-Nov-2013
12.33
0.16
1.314708299096138
13-Nov-2013
12.17
-0.24
-1.9339242546333602
12-Nov-2013
12.41
-0.03
-0.24115755627009647
11-Nov-2013
12.44
0.2
1.6339869281045751
08-Nov-2013
12.24
-0.17
-1.36986301369863
07-Nov-2013
12.41
-0.12
-0.9577015163607342
06-Nov-2013
12.53
-0.02
-0.1593625498007968
05-Nov-2013
12.55
-0.03
-0.2384737678855326
04-Nov-2013
12.58
0.06
0.4792332268370607
31-Oct-2013
12.52
-0.02
-0.1594896331738437
30-Oct-2013
12.54
0.28
2.2838499184339316
29-Oct-2013
12.26
0.02
0.16339869281045752
28-Oct-2013
12.24
0.02
0.16366612111292964
25-Oct-2013
12.22
-0.08
-0.6504065040650406
24-Oct-2013
12.3
-0.05
-0.4048582995951417
23-Oct-2013
12.35
-0.26
-2.0618556701030926
22-Oct-2013
12.61
-0.1
-0.7867820613690008
21-Oct-2013
12.71
0.08
0.6334125098970704
18-Oct-2013
12.63
0.09
0.7177033492822966
17-Oct-2013
12.54
-0.03
-0.2386634844868735
16-Oct-2013
12.57
-0.06
-0.4750593824228028
15-Oct-2013
12.63
0.12
0.9592326139088729
14-Oct-2013
12.51
0
0
11-Oct-2013
12.51
0.15
1.2135922330097086
10-Oct-2013
12.36
-0.04
-0.3225806451612903
09-Oct-2013
12.4
-0.13
-1.037509976057462
08-Oct-2013
12.53
0.14
1.1299435028248588
07-Oct-2013
12.39
-0.03
-0.24154589371980675
04-Oct-2013
12.42
0.01
0.08058017727639001
03-Oct-2013
12.41
0.17
1.3888888888888888
02-Oct-2013
12.24
0.07
0.5751848808545604
01-Oct-2013
12.17
0.01
0.08223684210526316
30-Sept-2013
12.16
-0.16
-1.2987012987012987
27-Sept-2013
12.32
0.01
0.08123476848090982
26-Sept-2013
12.31
-0.08
-0.645682001614205
25-Sept-2013
12.39
0.04
0.32388663967611336
24-Sept-2013
12.35
-0.1
-0.8032128514056225
23-Sept-2013
12.45
0
0
20-Sept-2013
12.45
0
0
19-Sept-2013
12.45
0.14
1.1372867587327375
18-Sept-2013
12.31
-0.07
-0.5654281098546042
17-Sept-2013
12.38
-0.07
-0.5622489959839357
16-Sept-2013
12.45
0.11
0.8914100486223663
13-Sept-2013
12.34
-0.08
-0.644122383252818
12-Sept-2013
12.42
0.01
0.08058017727639001
11-Sept-2013
12.41
-0.02
-0.16090104585679807
10-Sept-2013
12.43
0.21
1.718494271685761
09-Sept-2013
12.22
0.22
1.8333333333333333
06-Sept-2013
12
-0.02
-0.16638935108153077
05-Sept-2013
12.02
0.12
1.0084033613445378
04-Sept-2013
11.9
0
0
03-Sept-2013
11.9
0.17
1.4492753623188406
02-Sept-2013
11.73
0.2
1.7346053772766696
30-Aug-2013
11.53
0.02
0.1737619461337967
29-Aug-2013
11.51
0.09
0.7880910683012259
28-Aug-2013
11.42
-0.17
-1.4667817083692838
27-Aug-2013
11.59
-0.06
-0.5150214592274678
26-Aug-2013
11.65
0.09
0.7785467128027682
23-Aug-2013
11.56
-0.03
-0.25884383088869717
22-Aug-2013
11.59
0.11
0.9581881533101045
21-Aug-2013
11.48
0
0
20-Aug-2013
11.48
-0.29
-2.463891248937978
19-Aug-2013
11.77
0.03
0.2555366269165247
16-Aug-2013
11.74
-0.07
-0.5927180355630821
14-Aug-2013
11.81
0.08
0.6820119352088662
13-Aug-2013
11.73
0.22
1.9113814074717637
12-Aug-2013
11.51
0.3
2.6761819803746656
09-Aug-2013
11.21
0.09
0.8093525179856115
08-Aug-2013
11.12
0.02
0.18018018018018017
07-Aug-2013
11.1
-0.22
-1.9434628975265018
06-Aug-2013
11.32
-0.06
-0.5272407732864675
05-Aug-2013
11.38
0.02
0.176056338028169
02-Aug-2013
11.36
0.01
0.0881057268722467
01-Aug-2013
11.35
0.15
1.3392857142857142
31-Jul-2013
11.2
-0.01
-0.08920606601248884
30-Jul-2013
11.21
0.03
0.26833631484794274
29-Jul-2013
11.18
-0.18
-1.5845070422535212
26-Jul-2013
11.36
0.02
0.1763668430335097
25-Jul-2013
11.34
0.02
0.17667844522968199
24-Jul-2013
11.32
0.02
0.17699115044247787
23-Jul-2013
11.3
0.35
3.1963470319634704
22-Jul-2013
10.95
0.01
0.09140767824497258
19-Jul-2013
10.94
-0.06
-0.5454545454545454
18-Jul-2013
11
0
0
17-Jul-2013
11
0.08
0.7326007326007326
16-Jul-2013
10.92
-0.07
-0.6369426751592356
15-Jul-2013
10.99
0.03
0.2737226277372263
12-Jul-2013
10.96
-0.03
-0.272975432211101
11-Jul-2013
10.99
0.32
2.999062792877226
10-Jul-2013
10.67
0.1
0.9460737937559129
09-Jul-2013
10.57
0.04
0.3798670465337132
08-Jul-2013
10.53
-0.14
-1.3120899718837864
05-Jul-2013
10.67
0.11
1.0416666666666667
04-Jul-2013
10.56
0.19
1.832208293153327
03-Jul-2013
10.37
-0.39
-3.62453531598513
02-Jul-2013
10.76
-0.15
-1.374885426214482
01-Jul-2013
10.91
0.01
0.09174311926605505
28-Jun-2013
10.9
0.25
2.347417840375587
27-Jun-2013
10.65
0.14
1.3320647002854424
26-Jun-2013
10.51
0.29
2.837573385518591
25-Jun-2013
10.22
-0.03
-0.2926829268292683
24-Jun-2013
10.25
-0.36
-3.393025447690858
21-Jun-2013
10.61
-0.11
-1.0261194029850746
20-Jun-2013
10.72
-0.35
-3.1616982836495033
19-Jun-2013
11.07
-0.14
-1.2488849241748439
18-Jun-2013
11.21
0.03
0.26833631484794274
17-Jun-2013
11.18
0.19
1.7288444040036397
14-Jun-2013
10.99
-0.05
-0.4528985507246377
13-Jun-2013
11.04
-0.25
-2.2143489813994686
12-Jun-2013
11.29
0
0
11-Jun-2013
11.29
-0.16
-1.3973799126637554
10-Jun-2013
11.45
-0.01
-0.08726003490401396
07-Jun-2013
11.46
-0.06
-0.5208333333333334
06-Jun-2013
11.52
-0.15
-1.2853470437017995
05-Jun-2013
11.67
-0.04
-0.3415883859948762
04-Jun-2013
11.71
-0.02
-0.17050298380221654
03-Jun-2013
11.73
-0.13
-1.0961214165261384
31-May-2013
11.86
-0.07
-0.586756077116513
30-May-2013
11.93
-0.01
-0.08375209380234507
29-May-2013
11.94
-0.15
-1.2406947890818858
28-May-2013
12.09
0.2
1.682085786375105
27-May-2013
11.89
0.02
0.16849199663016007
24-May-2013
11.87
0.01
0.08431703204047218
23-May-2013
11.86
-0.34
-2.7868852459016393
22-May-2013
12.2
-0.06
-0.4893964110929853
21-May-2013
12.26
0.12
0.9884678747940692
17-May-2013
12.14
0.01
0.08244023083264633
16-May-2013
12.13
-0.04
-0.3286770747740345
15-May-2013
12.17
0.09
0.7450331125827815
14-May-2013
12.08
-0.09
-0.7395234182415776
13-May-2013
12.17
-0.17
-1.3776337115072934
10-May-2013
12.34
0.05
0.40683482506102525
08-May-2013
12.29
0.14
1.1522633744855968
07-May-2013
12.15
0.11
0.9136212624584718
06-May-2013
12.04
0.11
0.9220452640402347
03-May-2013
11.93
0.08
0.6751054852320675
02-May-2013
11.85
-0.08
-0.6705783738474435
30-Apr-2013
11.93
0.14
1.1874469889737065
29-Apr-2013
11.79
-0.02
-0.1693480101608806
26-Apr-2013
11.81
0.02
0.16963528413910092
25-Apr-2013
11.79
0.08
0.6831767719897524
24-Apr-2013
11.71
0.19
1.6493055555555556
23-Apr-2013
11.52
-0.17
-1.4542343883661248
22-Apr-2013
11.69
0.04
0.34334763948497854
19-Apr-2013
11.65
0.3
2.643171806167401
18-Apr-2013
11.35
-0.03
-0.26362038664323373
17-Apr-2013
11.38
-0.13
-1.1294526498696786
16-Apr-2013
11.51
0.01
0.08695652173913043
15-Apr-2013
11.5
-0.24
-2.0442930153321974
12-Apr-2013
11.74
-0.04
-0.3395585738539898
11-Apr-2013
11.78
0.03
0.2553191489361702
10-Apr-2013
11.75
0.11
0.9450171821305842
09-Apr-2013
11.64
0.17
1.4821272885789014
08-Apr-2013
11.47
0.03
0.26223776223776224
05-Apr-2013
11.44
-0.32
-2.7210884353741496
04-Apr-2013
11.76
-0.07
-0.591715976331361
03-Apr-2013
11.83
0.04
0.33927056827820185
02-Apr-2013
11.79
-0.13
-1.0906040268456376
28-Mar-2013
11.92
-0.14
-1.1608623548922057
27-Mar-2013
12.06
0.1
0.8361204013377926
26-Mar-2013
11.96
-0.07
-0.5818786367414797
25-Mar-2013
12.03
0.1
0.8382229673093042
22-Mar-2013
11.93
-0.03
-0.2508361204013378
21-Mar-2013
11.96
-0.01
-0.0835421888053467
20-Mar-2013
11.97
0.21
1.7857142857142858
19-Mar-2013
11.76
0.02
0.17035775127768313
18-Mar-2013
11.74
-0.14
-1.1784511784511784
15-Mar-2013
11.88
-0.17
-1.4107883817427387
14-Mar-2013
12.05
0.06
0.5004170141784821
13-Mar-2013
11.99
-0.29
-2.3615635179153096
12-Mar-2013
12.28
-0.18
-1.4446227929373996
11-Mar-2013
12.46
-0.09
-0.7171314741035857
08-Mar-2013
12.55
0.13
1.0466988727858293
07-Mar-2013
12.42
-0.05
-0.40096230954290296
06-Mar-2013
12.47
0.14
1.1354420113544201
05-Mar-2013
12.33
0.08
0.6530612244897959
04-Mar-2013
12.25
-0.26
-2.0783373301358914
01-Mar-2013
12.51
-0.03
-0.23923444976076555
28-Feb-2013
12.54
0.31
2.534750613246116
27-Feb-2013
12.23
0.08
0.6584362139917695
26-Feb-2013
12.15
-0.22
-1.778496362166532
25-Feb-2013
12.37
-0.01
-0.08077544426494346
22-Feb-2013
12.38
-0.11
-0.8807045636509208
21-Feb-2013
12.49
-0.24
-1.8853102906520032
20-Feb-2013
12.73
0.11
0.8716323296354992
19-Feb-2013
12.62
-0.19
-1.483216237314598
18-Feb-2013
12.81
-0.09
-0.6976744186046512
15-Feb-2013
12.9
0.05
0.38910505836575876
14-Feb-2013
12.85
--
--
07-Feb-2013
12.69
-0.14
-1.0911925175370225
06-Feb-2013
12.83
0.07
0.54858934169279
05-Feb-2013
12.76
-0.22
-1.694915254237288
04-Feb-2013
12.98
-0.02
-0.15384615384615385
01-Feb-2013
13
0.07
0.5413766434648105
31-Jan-2013
12.93
-0.16
-1.2223071046600458
30-Jan-2013
13.09
0.08
0.6149116064565718
29-Jan-2013
13.01
0.1
0.774593338497289
28-Jan-2013
12.91
0.07
0.5451713395638629
25-Jan-2013
12.84
-0.09
-0.6960556844547564
24-Jan-2013
12.93
-0.14
-1.0711553175210407
23-Jan-2013
13.07
0.02
0.1532567049808429
22-Jan-2013
13.05
0.06
0.4618937644341801
21-Jan-2013
12.99
0.01
0.07704160246533127
18-Jan-2013
12.98
0.21
1.644479248238058
17-Jan-2013
12.77
-0.09
-0.6998444790046656
16-Jan-2013
12.86
-0.09
-0.694980694980695
15-Jan-2013
12.95
0.01
0.07727975270479134
14-Jan-2013
12.94
0.14
1.09375
11-Jan-2013
12.8
-0.14
-1.0819165378670788
10-Jan-2013
12.94
0.1
0.778816199376947
09-Jan-2013
12.84
0.1
0.7849293563579278
08-Jan-2013
12.74
-0.19
-1.4694508894044858
07-Jan-2013
12.93
0.06
0.4662004662004662
04-Jan-2013
12.87
0.01
0.07776049766718507
03-Jan-2013
12.86
0.11
0.8627450980392157
02-Jan-2013
12.75
0.4
3.2388663967611335
31-Dec-2012
12.35
0.04
0.3249390739236393
28-Dec-2012
12.31
0.07
0.5718954248366013
27-Dec-2012
12.24
--
--
21-Dec-2012
12.17
-0.11
-0.8957654723127035
20-Dec-2012
12.28
-0.06
-0.4862236628849271
19-Dec-2012
12.34
0.16
1.3136288998357963
18-Dec-2012
12.18
0.05
0.41220115416323166
17-Dec-2012
12.13
-0.04
-0.3286770747740345
14-Dec-2012
12.17
0.17
1.4166666666666667
13-Dec-2012
12
-0.08
-0.6622516556291391
12-Dec-2012
12.08
0.16
1.342281879194631
11-Dec-2012
11.92
-0.01
-0.08382229673093043
10-Dec-2012
11.93
0.12
1.0160880609652836
07-Dec-2012
11.81
0.07
0.596252129471891
06-Dec-2012
11.74
0.01
0.08525149190110827
05-Dec-2012
11.73
0.28
2.445414847161572
04-Dec-2012
11.45
0.02
0.17497812773403323
03-Dec-2012
11.43
-0.14
-1.2100259291270528
30-Nov-2012
11.57
0.11
0.9598603839441536
29-Nov-2012
11.46
0.13
1.147396293027361
28-Nov-2012
11.33
-0.13
-1.1343804537521816
27-Nov-2012
11.46
-0.05
-0.43440486533449174
26-Nov-2012
11.51
-0.01
-0.08680555555555555
23-Nov-2012
11.52
0.12
1.0526315789473684
22-Nov-2012
11.4
0.09
0.7957559681697612
21-Nov-2012
11.31
0.15
1.3440860215053763
20-Nov-2012
11.16
-0.03
-0.2680965147453083
19-Nov-2012
11.19
0.07
0.6294964028776978
16-Nov-2012
11.12
0.03
0.27051397655545534
15-Nov-2012
11.09
-0.2
-1.7714791851195748
14-Nov-2012
11.29
0.17
1.5287769784172662
13-Nov-2012
11.12
-0.18
-1.592920353982301
12-Nov-2012
11.3
-0.02
-0.17667844522968199
09-Nov-2012
11.32
-0.07
-0.6145741878841089
08-Nov-2012
11.39
-0.11
-0.9565217391304348
07-Nov-2012
11.5
-0.08
-0.690846286701209
06-Nov-2012
11.58
0
0
05-Nov-2012
11.58
-0.03
-0.25839793281653745
02-Nov-2012
11.61
0.28
2.471315092674316
31-Oct-2012
11.33
0.16
1.432408236347359
30-Oct-2012
11.17
-0.06
-0.5342831700801425
29-Oct-2012
11.23
0.05
0.4472271914132379
26-Oct-2012
11.18
-0.25
-2.1872265966754156
25-Oct-2012
11.43
0.03
0.2631578947368421
24-Oct-2012
11.4
0.11
0.9743135518157662
23-Oct-2012
11.29
-0.14
-1.2248468941382327
22-Oct-2012
11.43
0.06
0.5277044854881267
19-Oct-2012
11.37
0
0
18-Oct-2012
11.37
0.13
1.1565836298932384
17-Oct-2012
11.24
0.11
0.9883198562443846
16-Oct-2012
11.13
0
0
15-Oct-2012
11.13
0
0
12-Oct-2012
11.13
0.11
0.9981851179673321
11-Oct-2012
11.02
0.14
1.286764705882353
10-Oct-2012
10.88
0.04
0.36900369003690037
09-Oct-2012
10.84
0.09
0.8372093023255814
08-Oct-2012
10.75
-0.13
-1.1948529411764706
05-Oct-2012
10.88
0.11
1.021355617455896
04-Oct-2012
10.77
-0.02
-0.18535681186283595
03-Oct-2012
10.79
--
--
27-Sept-2012
10.64
0.14
1.3333333333333333
26-Sept-2012
10.5
-0.13
-1.2229539040451551
25-Sept-2012
10.63
-0.03
-0.28142589118198874
24-Sept-2012
10.66
-0.02
-0.18726591760299627
21-Sept-2012
10.68
0.11
1.0406811731315042
20-Sept-2012
10.57
-0.15
-1.3992537313432836
19-Sept-2012
10.72
0.15
1.4191106906338695
18-Sept-2012
10.57
-0.13
-1.2149532710280373
17-Sept-2012
10.7
-0.02
-0.1865671641791045
14-Sept-2012
10.72
0.34
3.275529865125241
13-Sept-2012
10.38
-0.02
-0.19230769230769232
12-Sept-2012
10.4
0.11
1.0689990281827018
11-Sept-2012
10.29
-0.01
-0.0970873786407767
10-Sept-2012
10.3
0
0
07-Sept-2012
10.3
0.3
3
06-Sept-2012
10
0.11
1.1122345803842264
05-Sept-2012
9.89
-0.17
-1.6898608349900597
04-Sept-2012
10.06
-0.08
-0.7889546351084813
03-Sept-2012
10.14
0.03
0.29673590504451036
31-Aug-2012
10.11
-0.08
-0.7850834151128557
30-Aug-2012
10.19
-0.14
-1.3552758954501452
29-Aug-2012
10.33
-0.05
-0.4816955684007707
28-Aug-2012
10.38
0.01
0.09643201542912247
27-Aug-2012
10.37
-0.1
-0.9551098376313276
24-Aug-2012
10.47
-0.12
-1.13314447592068
23-Aug-2012
10.59
0.14
1.3397129186602872
22-Aug-2012
10.45
-0.14
-1.3220018885741265
21-Aug-2012
10.59
0.03
0.2840909090909091
20-Aug-2012
10.56
-0.02
-0.1890359168241966
17-Aug-2012
10.58
0.09
0.8579599618684461
16-Aug-2012
10.49
-0.2
-1.8709073900841908
14-Aug-2012
10.69
0.06
0.5644402634054563
13-Aug-2012
10.63
-0.08
-0.7469654528478058
10-Aug-2012
10.71
-0.04
-0.37209302325581395
09-Aug-2012
10.75
0.12
1.1288805268109126
08-Aug-2012
10.63
0.02
0.1885014137606032
07-Aug-2012
10.61
0.05
0.4734848484848485
06-Aug-2012
10.56
0.19
1.832208293153327
03-Aug-2012
10.37
0
0
02-Aug-2012
10.37
-0.08
-0.7655502392344498
01-Aug-2012
10.45
0.08
0.7714561234329798
31-Jul-2012
10.37
0.17
1.6666666666666667
30-Jul-2012
10.2
0.09
0.8902077151335311
27-Jul-2012
10.11
0.07
0.6972111553784861
26-Jul-2012
10.04
0.12
1.2096774193548387
25-Jul-2012
9.92
-0.07
-0.7007007007007007
24-Jul-2012
9.99
-0.06
-0.5970149253731343
23-Jul-2012
10.05
-0.29
-2.804642166344294
20-Jul-2012
10.34
0.03
0.2909796314258002
19-Jul-2012
10.31
0.17
1.6765285996055226
18-Jul-2012
10.14
-0.11
-1.0731707317073171
17-Jul-2012
10.25
0.11
1.0848126232741617
16-Jul-2012
10.14
-0.04
-0.3929273084479371
13-Jul-2012
10.18
0.03
0.2955665024630542
12-Jul-2012
10.15
-0.21
-2.027027027027027
11-Jul-2012
10.36
0.02
0.19342359767891681
10-Jul-2012
10.34
-0.02
-0.19305019305019305
09-Jul-2012
10.36
-0.24
-2.2641509433962264
06-Jul-2012
10.6
0.03
0.28382213812677387
05-Jul-2012
10.57
-0.02
-0.18885741265344666
04-Jul-2012
10.59
0.01
0.0945179584120983
03-Jul-2012
10.58
0.11
1.0506208213944603
02-Jul-2012
10.47
0
0
29-Jun-2012
10.47
0.25
2.4461839530332683
28-Jun-2012
10.22
-0.13
-1.2560386473429952
27-Jun-2012
10.35
0.1
0.975609756097561
26-Jun-2012
10.25
0.01
0.09765625
25-Jun-2012
10.24
-0.07
-0.6789524733268671
22-Jun-2012
10.31
-0.16
-1.5281757402101241
21-Jun-2012
10.47
-0.19
-1.7823639774859288
20-Jun-2012
10.66
0.01
0.09389671361502347
19-Jun-2012
10.65
0
0
18-Jun-2012
10.65
0.13
1.2357414448669202
15-Jun-2012
10.52
0.21
2.0368574199806013
14-Jun-2012
10.31
-0.12
-1.1505273250239694
13-Jun-2012
10.43
0.08
0.7729468599033816
12-Jun-2012
10.35
-0.05
-0.4807692307692308
11-Jun-2012
10.4
0.22
2.161100196463654
08-Jun-2012
10.18
-0.04
-0.3913894324853229
07-Jun-2012
10.22
0.05
0.4916420845624385
06-Jun-2012
10.17
0.2
2.0060180541624875
05-Jun-2012
9.97
0.01
0.10040160642570281
04-Jun-2012
9.96
-0.3
-2.9239766081871346
01-Jun-2012
10.26
-0.08
-0.7736943907156673
31-May-2012
10.34
-0.04
-0.3853564547206166
30-May-2012
10.38
-0.1
-0.9541984732824428
29-May-2012
10.48
0.31
3.048180924287119
25-May-2012
10.17
0.01
0.0984251968503937
24-May-2012
10.16
-0.04
-0.39215686274509803
23-May-2012
10.2
-0.1
-0.970873786407767
22-May-2012
10.3
0.16
1.5779092702169626
21-May-2012
10.14
0.05
0.49554013875123887
18-May-2012
10.09
-0.11
-1.0784313725490196
16-May-2012
10.2
-0.36
-3.409090909090909
15-May-2012
10.56
0.04
0.38022813688212925
14-May-2012
10.52
-0.12
-1.1278195488721805
11-May-2012
10.64
-0.12
-1.1152416356877324
10-May-2012
10.76
-0.04
-0.37037037037037035
09-May-2012
10.8
-0.21
-1.9073569482288828
08-May-2012
11.01
-0.03
-0.2717391304347826
07-May-2012
11.04
-0.3
-2.6455026455026456
04-May-2012
11.34
-0.11
-0.9606986899563319
03-May-2012
11.45
-0.06
-0.5212858384013901
02-May-2012
11.51
0.07
0.6118881118881119
30-Apr-2012
11.44
0.12
1.0600706713780919
27-Apr-2012
11.32
-0.07
-0.6145741878841089
26-Apr-2012
11.39
0.2
1.7873100983020553
25-Apr-2012
11.19
0.05
0.4488330341113106
24-Apr-2012
11.14
-0.01
-0.08968609865470852
23-Apr-2012
11.15
-0.23
-2.0210896309314585
20-Apr-2012
11.38
-0.04
-0.3502626970227671
19-Apr-2012
11.42
0.07
0.6167400881057269
18-Apr-2012
11.35
0.15
1.3392857142857142
17-Apr-2012
11.2
-0.08
-0.7092198581560284
16-Apr-2012
11.28
-0.06
-0.5291005291005291
13-Apr-2012
11.34
0.23
2.07020702070207
12-Apr-2012
11.11
0.15
1.3686131386861313
11-Apr-2012
10.96
-0.13
-1.1722272317403066
10-Apr-2012
11.09
-0.16
-1.4222222222222223
05-Apr-2012
11.25
0.18
1.6260162601626016
04-Apr-2012
11.07
-0.26
-2.294792586054722
03-Apr-2012
11.33
0.18
1.6143497757847534
02-Apr-2012
11.15
-0.04
-0.3574620196604111
30-Mar-2012
11.19
0.1
0.9017132551848512
29-Mar-2012
11.09
-0.15
-1.3345195729537367
28-Mar-2012
11.24
-0.17
-1.4899211218229622
27-Mar-2012
11.41
0.21
1.875
26-Mar-2012
11.2
-0.02
-0.17825311942959002
23-Mar-2012
11.22
-0.09
-0.7957559681697612
22-Mar-2012
11.31
0.01
0.08849557522123894
21-Mar-2012
11.3
-0.07
-0.6156552330694811
20-Mar-2012
11.37
-0.2
-1.7286084701815039
19-Mar-2012
11.57
-0.21
-1.7826825127334465
16-Mar-2012
11.78
-0.03
-0.2540220152413209
15-Mar-2012
11.81
-0.04
-0.33755274261603374
14-Mar-2012
11.85
-0.04
-0.33641715727502103
13-Mar-2012
11.89
0.15
1.2776831345826236
12-Mar-2012
11.74
-0.06
-0.5084745762711864
09-Mar-2012
11.8
0.13
1.113967437874893
08-Mar-2012
11.67
0.21
1.8324607329842932
07-Mar-2012
11.46
0.02
0.17482517482517482
06-Mar-2012
11.44
-0.42
-3.5413153456998314
05-Mar-2012
11.86
-0.2
-1.658374792703151
02-Mar-2012
12.06
0
0
01-Mar-2012
12.06
-0.06
-0.49504950495049505
29-Feb-2012
12.12
0.06
0.4975124378109453
28-Feb-2012
12.06
0.22
1.8581081081081081
27-Feb-2012
11.84
-0.13
-1.086048454469507
24-Feb-2012
11.97
0.05
0.41946308724832215
23-Feb-2012
11.92
-0.11
-0.914380714879468
22-Feb-2012
12.03
0.12
1.0075566750629723
21-Feb-2012
11.91
0.01
0.08403361344537816
20-Feb-2012
11.9
-0.09
-0.7506255212677231
17-Feb-2012
11.99
0.15
1.2668918918918919
16-Feb-2012
11.84
-0.07
-0.5877413937867338
15-Feb-2012
11.91
0.27
2.3195876288659796
14-Feb-2012
11.64
-0.12
-1.0204081632653061
13-Feb-2012
11.76
0.02
0.17035775127768313
10-Feb-2012
11.74
-0.18
-1.5100671140939597
09-Feb-2012
11.92
0.06
0.5059021922428331
08-Feb-2012
11.86
0.29
2.5064822817631804
07-Feb-2012
11.57
-0.03
-0.25862068965517243
06-Feb-2012
11.6
-0.19
-1.6115351993214588
03-Feb-2012
11.79
0.22
1.9014693171996542
02-Feb-2012
11.57
0.29
2.5709219858156027
01-Feb-2012
11.28
0
0
31-Jan-2012
11.28
0.11
0.9847806624888094
30-Jan-2012
11.17
-0.26
-2.2747156605424323
27-Jan-2012
11.43
0.01
0.08756567425569177
26-Jan-2012
11.42
--
--
19-Jan-2012
11.1
0.15
1.36986301369863
18-Jan-2012
10.95
-0.01
-0.09124087591240876
17-Jan-2012
10.96
0.41
3.8862559241706163
16-Jan-2012
10.55
-0.15
-1.4018691588785046
13-Jan-2012
10.7
0.11
1.0387157695939566
12-Jan-2012
10.59
0.01
0.0945179584120983
11-Jan-2012
10.58
0.12
1.147227533460803
10-Jan-2012
10.46
0.12
1.1605415860735009
09-Jan-2012
10.34
0.21
2.073050345508391
06-Jan-2012
10.13
-0.1
-0.9775171065493646
05-Jan-2012
10.23
0.05
0.4911591355599214
04-Jan-2012
10.18
-0.1
-0.9727626459143969
03-Jan-2012
10.28
0.24
2.3904382470119523
02-Jan-2012
10.04
0
0
30-Dec-2011
10.04
0.02
0.1996007984031936
29-Dec-2011
10.02
-0.05
-0.49652432969215493
28-Dec-2011
10.07
-0.15
-1.467710371819961
27-Dec-2011
10.22
-0.01
-0.09775171065493646
23-Dec-2011
10.23
0.17
1.6898608349900597
22-Dec-2011
10.06
0.15
1.513622603430878
21-Dec-2011
9.91
-0.09
-0.9
20-Dec-2011
10
0.14
1.4198782961460445
19-Dec-2011
9.86
-0.12
-1.2024048096192386
16-Dec-2011
9.98
0.17
1.7329255861365953
15-Dec-2011
9.81
-0.21
-2.095808383233533
14-Dec-2011
10.02
-0.08
-0.7920792079207921
13-Dec-2011
10.1
0.04
0.3976143141153082
12-Dec-2011
10.06
-0.28
-2.7079303675048356
09-Dec-2011
10.34
-0.16
-1.5238095238095237
08-Dec-2011
10.5
0.06
0.5747126436781609
07-Dec-2011
10.44
0.03
0.2881844380403458
06-Dec-2011
10.41
-0.19
-1.7924528301886793
05-Dec-2011
10.6
0.04
0.3787878787878788
02-Dec-2011
10.56
0.02
0.18975332068311196
01-Dec-2011
10.54
0.27
2.629016553067186
30-Nov-2011
10.27
0.27
2.7
29-Nov-2011
10
-0.01
-0.0999000999000999
28-Nov-2011
10.01
0.35
3.6231884057971016
25-Nov-2011
9.66
-0.13
-1.3278855975485189
24-Nov-2011
9.79
0.05
0.5133470225872689
23-Nov-2011
9.74
-0.24
-2.404809619238477
22-Nov-2011
9.98
0.12
1.2170385395537526
21-Nov-2011
9.86
-0.34
-3.3333333333333335
18-Nov-2011
10.2
-0.23
-2.205177372962608
17-Nov-2011
10.43
-0.09
-0.8555133079847909
16-Nov-2011
10.52
-0.23
-2.13953488372093
15-Nov-2011
10.75
-0.05
-0.46296296296296297
14-Nov-2011
10.8
0.13
1.218369259606373
11-Nov-2011
10.67
0.16
1.522359657469077
10-Nov-2011
10.51
-0.23
-2.1415270018621975
09-Nov-2011
10.74
-0.2
-1.8281535648994516
08-Nov-2011
10.94
0.17
1.5784586815227484
07-Nov-2011
10.77
-0.01
-0.09276437847866419
04-Nov-2011
10.78
0.06
0.5597014925373134
03-Nov-2011
10.72
0.03
0.2806361085126286
02-Nov-2011
10.69
-0.07
-0.6505576208178439
31-Oct-2011
10.76
-0.16
-1.465201465201465
28-Oct-2011
10.92
0.07
0.6451612903225806
27-Oct-2011
10.85
0.49
4.72972972972973
26-Oct-2011
10.36
0.16
1.5686274509803921
25-Oct-2011
10.2
0.17
1.694915254237288
24-Oct-2011
10.03
0.34
3.508771929824561
21-Oct-2011
9.69
0.14
1.4659685863874345
20-Oct-2011
9.55
-0.19
-1.9507186858316221
19-Oct-2011
9.74
0.11
1.142263759086189
18-Oct-2011
9.63
-0.4
-3.988035892323031
17-Oct-2011
10.03
0.08
0.8040201005025126
14-Oct-2011
9.95
-0.21
-2.0669291338582676
13-Oct-2011
10.16
0.4
4.098360655737705
12-Oct-2011
9.76
0.13
1.3499480789200415
11-Oct-2011
9.63
0.34
3.6598493003229278
10-Oct-2011
9.29
-0.05
-0.5353319057815846
07-Oct-2011
9.34
0.25
2.75027502750275
06-Oct-2011
9.09
0.34
3.8857142857142857
05-Oct-2011
8.75
0.21
2.459016393442623
04-Oct-2011
8.54
-0.28
-3.1746031746031744
03-Oct-2011
8.82
-0.46
-4.956896551724138
30-Sept-2011
9.28
-0.28
-2.928870292887029
29-Sept-2011
9.56
-0.02
-0.20876826722338204
28-Sept-2011
9.58
0.05
0.5246589716684156
27-Sept-2011
9.53
0.49
5.420353982300885
26-Sept-2011
9.04
-0.24
-2.586206896551724
23-Sept-2011
9.28
-0.02
-0.21505376344086022
22-Sept-2011
9.3
-0.76
-7.5546719681908545
21-Sept-2011
10.06
-0.09
-0.8866995073891626
20-Sept-2011
10.15
0.05
0.49504950495049505
19-Sept-2011
10.1
-0.36
-3.4416826003824093
16-Sept-2011
10.46
0.12
1.1605415860735009
15-Sept-2011
10.34
0.08
0.7797270955165692
14-Sept-2011
10.26
-0.28
-2.6565464895635675
13-Sept-2011
10.54
0.1
0.9578544061302682
12-Sept-2011
10.44
-0.15
-1.4164305949008498
09-Sept-2011
10.59
-0.21
-1.9444444444444444
08-Sept-2011
10.8
-0.02
-0.18484288354898337
07-Sept-2011
10.82
0.2
1.8832391713747645
06-Sept-2011
10.62
0.1
0.9505703422053232
05-Sept-2011
10.52
-0.39
-3.5747021081576533
02-Sept-2011
10.91
-0.33
-2.9359430604982206
01-Sept-2011
11.24
0.04
0.35714285714285715
31-Aug-2011
11.2
0.23
2.096627164995442
30-Aug-2011
10.97
0.17
1.5740740740740742
29-Aug-2011
10.8
0.2
1.8867924528301887
26-Aug-2011
10.6
-0.14
-1.303538175046555
25-Aug-2011
10.74
0.03
0.2801120448179272
24-Aug-2011
10.71
0.14
1.3245033112582782
23-Aug-2011
10.57
0.08
0.7626310772163966
22-Aug-2011
10.49
-0.15
-1.4097744360902256
19-Aug-2011
10.64
-0.19
-1.7543859649122806
18-Aug-2011
10.83
-0.39
-3.4759358288770055
17-Aug-2011
11.22
-0.02
-0.17793594306049823
16-Aug-2011
11.24
0.28
2.5547445255474455
12-Aug-2011
10.96
0.14
1.2939001848428835
11-Aug-2011
10.82
0.18
1.6917293233082706
10-Aug-2011
10.64
-0.13
-1.2070566388115134
09-Aug-2011
10.77
-0.4
-3.5810205908683974
08-Aug-2011
11.17
-0.36
-3.1222896790980053
05-Aug-2011
11.53
-0.4
-3.352891869237217
04-Aug-2011
11.93
-0.17
-1.4049586776859504
03-Aug-2011
12.1
-0.23
-1.8653690186536902
02-Aug-2011
12.33
-0.23
-1.8312101910828025
01-Aug-2011
12.56
0.09
0.7217321571772254
29-Jul-2011
12.47
-0.11
-0.8744038155802861
28-Jul-2011
12.58
-0.04
-0.31695721077654515
27-Jul-2011
12.62
-0.03
-0.23715415019762845
26-Jul-2011
12.65
0.15
1.2
25-Jul-2011
12.5
-0.19
-1.4972419227738376
22-Jul-2011
12.69
0.27
2.1739130434782608
21-Jul-2011
12.42
-0.01
-0.08045052292839903
20-Jul-2011
12.43
0.08
0.6477732793522267
19-Jul-2011
12.35
0.03
0.2435064935064935
18-Jul-2011
12.32
-0.1
-0.8051529790660226
15-Jul-2011
12.42
-0.06
-0.4807692307692308
14-Jul-2011
12.48
0.01
0.08019246190858059
13-Jul-2011
12.47
0.24
1.9623875715453802
12-Jul-2011
12.23
-0.4
-3.1670625494853524
11-Jul-2011
12.63
-0.21
-1.6355140186915889
08-Jul-2011
12.84
0.05
0.39093041438623927
07-Jul-2011
12.79
0.02
0.15661707126076743
06-Jul-2011
12.77
-0.15
-1.1609907120743035
05-Jul-2011
12.92
-0.02
-0.1545595054095827
04-Jul-2011
12.94
0.24
1.889763779527559
01-Jul-2011
12.7
0.01
0.07880220646178093
30-Jun-2011
12.69
0.13
1.035031847133758
29-Jun-2011
12.56
-0.01
-0.07955449482895784
28-Jun-2011
12.57
0.04
0.3192338387869114
27-Jun-2011
12.53
-0.02
-0.1593625498007968
24-Jun-2011
12.55
0.24
1.949634443541836
22-Jun-2011
12.31
0.04
0.32599837000814996
21-Jun-2011
12.27
0.1
0.8216926869350862
20-Jun-2011
12.17
-0.09
-0.734094616639478
17-Jun-2011
12.26
-0.11
-0.889248181083266
16-Jun-2011
12.37
-0.2
-1.5910898965791567
15-Jun-2011
12.57
-0.05
-0.39619651347068147
14-Jun-2011
12.62
0.06
0.47770700636942676
10-Jun-2011
12.56
-0.09
-0.7114624505928854
09-Jun-2011
12.65
-0.11
-0.8620689655172413
08-Jun-2011
12.76
-0.16
-1.238390092879257
07-Jun-2011
12.92
-0.06
-0.4622496147919877
06-Jun-2011
12.98
-0.01
-0.07698229407236336
03-Jun-2011
12.99
-0.3
-2.2573363431151243
01-Jun-2011
13.29
-0.06
-0.449438202247191
31-May-2011
13.35
0.24
1.8306636155606408
30-May-2011
13.11
0.03
0.22935779816513763
27-May-2011
13.08
0.15
1.160092807424594
26-May-2011
12.93
0.05
0.38819875776397517
25-May-2011
12.88
-0.05
-0.3866976024748647
24-May-2011
12.93
0.05
0.38819875776397517
23-May-2011
12.88
-0.27
-2.053231939163498
20-May-2011
13.15
-0.01
-0.07598784194528875
19-May-2011
13.16
0.05
0.38138825324180015
18-May-2011
13.11
0.09
0.6912442396313364
17-May-2011
13.02
0.02
0.15384615384615385
16-May-2011
13
-0.18
-1.3657056145675266
13-May-2011
13.18
0.09
0.6875477463712758
12-May-2011
13.09
-0.18
-1.356443104747551
11-May-2011
13.27
0.04
0.30234315948601664
10-May-2011
13.23
0.02
0.1514004542013626
09-May-2011
13.21
0.08
0.6092916984006093
06-May-2011
13.13
0.04
0.30557677616501144
05-May-2011
13.09
-0.07
-0.5319148936170213
04-May-2011
13.16
-0.21
-1.5706806282722514
03-May-2011
13.37
-0.05
-0.37257824143070045
02-May-2011
13.42
0.01
0.07457121551081283
29-Apr-2011
13.41
-0.03
-0.22321428571428573
28-Apr-2011
13.44
-0.12
-0.8849557522123894
27-Apr-2011
13.56
-0.06
-0.44052863436123346
26-Apr-2011
13.62
-0.1
-0.7288629737609329
21-Apr-2011
13.72
0.15
1.105379513633014
20-Apr-2011
13.57
0.23
1.7241379310344827
19-Apr-2011
13.34
-0.15
-1.111934766493699
18-Apr-2011
13.49
-0.07
-0.5162241887905604
15-Apr-2011
13.56
0.06
0.4444444444444444
14-Apr-2011
13.5
-0.07
-0.5158437730287398
13-Apr-2011
13.57
0.1
0.7423904974016332
12-Apr-2011
13.47
-0.16
-1.173881144534116
11-Apr-2011
13.63
-0.01
-0.07331378299120235
08-Apr-2011
13.64
0.13
0.9622501850481125
07-Apr-2011
13.51
0.01
0.07407407407407407
06-Apr-2011
13.5
0.03
0.22271714922049
05-Apr-2011
13.47
-0.01
-0.07418397626112759
04-Apr-2011
13.48
0.17
1.2772351615326822
01-Apr-2011
13.31
0.19
1.4481707317073171
31-Mar-2011
13.12
0.09
0.6907137375287797
30-Mar-2011
13.03
0.16
1.2432012432012431
29-Mar-2011
12.87
0.04
0.3117692907248636
28-Mar-2011
12.83
-0.08
-0.6196746707978311
25-Mar-2011
12.91
0.11
0.859375
24-Mar-2011
12.8
0.11
0.8668242710795903
23-Mar-2011
12.69
0.02
0.15785319652722968
22-Mar-2011
12.67
0.11
0.8757961783439491
21-Mar-2011
12.56
0.22
1.7828200972447326
18-Mar-2011
12.34
0.05
0.40683482506102525
17-Mar-2011
12.29
-0.23
-1.8370607028753994
16-Mar-2011
12.52
0.07
0.5622489959839357
15-Mar-2011
12.45
-0.28
-2.199528672427337
14-Mar-2011
12.73
0.07
0.5529225908372828
11-Mar-2011
12.66
-0.19
-1.4785992217898833
10-Mar-2011
12.85
-0.08
-0.6187161639597835
09-Mar-2011
12.93
0.1
0.779423226812159
08-Mar-2011
12.83
0.08
0.6274509803921569
07-Mar-2011
12.75
0.01
0.07849293563579278
04-Mar-2011
12.74
0.16
1.2718600953895072
03-Mar-2011
12.58
0.07
0.5595523581135092
02-Mar-2011
12.51
-0.09
-0.7142857142857143
01-Mar-2011
12.6
0.18
1.4492753623188406
28-Feb-2011
12.42
0.16
1.3050570962479608
25-Feb-2011
12.26
0.18
1.490066225165563
24-Feb-2011
12.08
-0.22
-1.7886178861788617
23-Feb-2011
12.3
-0.1
-0.8064516129032258
22-Feb-2011
12.4
-0.28
-2.2082018927444795
21-Feb-2011
12.68
-0.04
-0.31446540880503143
18-Feb-2011
12.72
0.13
1.0325655281969817
17-Feb-2011
12.59
0.03
0.23885350318471338
16-Feb-2011
12.56
0.11
0.8835341365461847
15-Feb-2011
12.45
-0.1
-0.796812749003984
14-Feb-2011
12.55
0.26
2.1155410903173313
11-Feb-2011
12.29
0.03
0.24469820554649266
10-Feb-2011
12.26
-0.27
-2.154828411811652
09-Feb-2011
12.53
-0.23
-1.8025078369905956
08-Feb-2011
12.76
-0.01
-0.07830853563038372
07-Feb-2011
12.77
--
--
01-Feb-2011
12.79
0.05
0.3924646781789639
31-Jan-2011
12.74
-0.02
-0.15673981191222572
28-Jan-2011
12.76
-0.1
-0.7776049766718507
27-Jan-2011
12.86
0
0
26-Jan-2011
12.86
0.05
0.39032006245121
25-Jan-2011
12.81
0
0
24-Jan-2011
12.81
-0.13
-1.0046367851622875
21-Jan-2011
12.94
-0.07
-0.5380476556495004
20-Jan-2011
13.01
-0.23
-1.7371601208459215
19-Jan-2011
13.24
0.2
1.5337423312883436
18-Jan-2011
13.04
-0.02
-0.15313935681470137
17-Jan-2011
13.06
-0.17
-1.2849584278155706
14-Jan-2011
13.23
-0.04
-0.30143180105501133
13-Jan-2011
13.27
0.11
0.8358662613981763
12-Jan-2011
13.16
0.17
1.308698999230177
11-Jan-2011
12.99
0.11
0.8540372670807453
10-Jan-2011
12.88
-0.09
-0.6939090208172706
07-Jan-2011
12.97
-0.02
-0.15396458814472672
06-Jan-2011
12.99
0.01
0.07704160246533127
05-Jan-2011
12.98
-0.02
-0.15384615384615385
04-Jan-2011
13
0.15
1.1673151750972763
03-Jan-2011
12.85
0.13
1.0220125786163523
31-Dec-2010
12.72
0.14
1.1128775834658187
30-Dec-2010
12.58
0.05
0.39904229848363926
29-Dec-2010
12.53
0.16
1.2934518997574778
28-Dec-2010
12.37
-0.15
-1.1980830670926517
27-Dec-2010
12.52
-0.06
-0.4769475357710652
23-Dec-2010
12.58
-0.05
-0.39588281868566905
22-Dec-2010
12.63
-0.03
-0.23696682464454977
21-Dec-2010
12.66
0.14
1.1182108626198084
20-Dec-2010
12.52
-0.06
-0.4769475357710652
17-Dec-2010
12.58
0.03
0.23904382470119523
16-Dec-2010
12.55
-0.19
-1.4913657770800628
15-Dec-2010
12.74
-0.16
-1.2403100775193798
14-Dec-2010
12.9
0.08
0.62402496099844
13-Dec-2010
12.82
0.09
0.7069913589945012
10-Dec-2010
12.73
-0.05
-0.39123630672926446
09-Dec-2010
12.78
-0.02
-0.15625
08-Dec-2010
12.8
-0.18
-1.386748844375963
07-Dec-2010
12.98
0.08
0.6201550387596899
06-Dec-2010
12.9
-0.06
-0.46296296296296297
03-Dec-2010
12.96
-0.06
-0.4608294930875576
02-Dec-2010
13.02
0.16
1.244167962674961
01-Dec-2010
12.86
0.06
0.46875
30-Nov-2010
12.8
-0.06
-0.4665629860031104
29-Nov-2010
12.86
0.04
0.31201248049922
26-Nov-2010
12.82
-0.05
-0.3885003885003885
25-Nov-2010
12.87
0.02
0.1556420233463035
24-Nov-2010
12.85
0.14
1.1014948859166012
23-Nov-2010
12.71
-0.39
-2.9770992366412212
22-Nov-2010
13.1
0.06
0.4601226993865031
19-Nov-2010
13.04
0.01
0.07674597083653108
18-Nov-2010
13.03
0.26
2.0360219263899766
17-Nov-2010
12.77
-0.31
-2.3700305810397553
16-Nov-2010
13.08
-0.21
-1.580135440180587
15-Nov-2010
13.29
-0.08
-0.5983545250560958
12-Nov-2010
13.37
-0.4
-2.904865649963689
11-Nov-2010
13.77
0.18
1.3245033112582782
10-Nov-2010
13.59
-0.14
-1.0196649672250546
09-Nov-2010
13.73
-0.05
-0.36284470246734396
08-Nov-2010
13.78
0
0
05-Nov-2010
13.78
0.07
0.5105762217359592
04-Nov-2010
13.71
0.23
1.7062314540059347
03-Nov-2010
13.48
0.23
1.7358490566037736
02-Nov-2010
13.25
0.2
1.5325670498084292
29-Oct-2010
13.05
-0.04
-0.30557677616501144
28-Oct-2010
13.09
0.03
0.22970903522205208
27-Oct-2010
13.06
-0.21
-1.5825169555388094
26-Oct-2010
13.27
0.02
0.1509433962264151
25-Oct-2010
13.25
0.07
0.5311077389984825
22-Oct-2010
13.18
-0.09
-0.6782215523737755
21-Oct-2010
13.27
0.15
1.1432926829268293
20-Oct-2010
13.12
-0.24
-1.7964071856287425
19-Oct-2010
13.36
0.16
1.2121212121212122
18-Oct-2010
13.2
-0.12
-0.9009009009009009
15-Oct-2010
13.32
0.05
0.37678975131876413
14-Oct-2010
13.27
0.22
1.685823754789272
13-Oct-2010
13.05
0.32
2.5137470542026707
12-Oct-2010
12.73
-0.05
-0.39123630672926446
11-Oct-2010
12.78
0.07
0.5507474429583006
08-Oct-2010
12.71
0.11
0.873015873015873
07-Oct-2010
12.6
-0.1
-0.7874015748031497
06-Oct-2010
12.7
0.21
1.6813450760608486
05-Oct-2010
12.49
0.04
0.321285140562249
04-Oct-2010
12.45
0.11
0.8914100486223663
01-Oct-2010
12.34
0.01
0.08110300081103
30-Sept-2010
12.33
0.01
0.08116883116883117
29-Sept-2010
12.32
0.16
1.3157894736842106
28-Sept-2010
12.16
-0.13
-1.0577705451586656
27-Sept-2010
12.29
0.11
0.90311986863711
24-Sept-2010
12.18
0.01
0.08216926869350863
23-Sept-2010
12.17
-0.01
-0.08210180623973727
22-Sept-2010
12.18
0.09
0.7444168734491315
21-Sept-2010
12.09
0.02
0.16570008285004142
20-Sept-2010
12.07
-0.09
-0.7401315789473685
17-Sept-2010
12.16
0.16
1.3333333333333333
16-Sept-2010
12
-0.05
-0.4149377593360996
15-Sept-2010
12.05
-0.03
-0.24834437086092714
14-Sept-2010
12.08
0.03
0.24896265560165975
13-Sept-2010
12.05
0.17
1.430976430976431
10-Sept-2010
11.88
-0.07
-0.5857740585774058
09-Sept-2010
11.95
0.12
1.0143702451394758
08-Sept-2010
11.83
-0.14
-1.1695906432748537
07-Sept-2010
11.97
-0.01
-0.08347245409015025
06-Sept-2010
11.98
0.17
1.4394580863674853
03-Sept-2010
11.81
0.08
0.6820119352088662
02-Sept-2010
11.73
0.15
1.2953367875647668
01-Sept-2010
11.58
0.08
0.6956521739130435
31-Aug-2010
11.5
-0.06
-0.5190311418685121
30-Aug-2010
11.56
0.1
0.8726003490401396
27-Aug-2010
11.46
-0.04
-0.34782608695652173
26-Aug-2010
11.5
-0.04
-0.3466204506065858
25-Aug-2010
11.54
-0.11
-0.944206008583691
24-Aug-2010
11.65
-0.09
-0.7666098807495741
23-Aug-2010
11.74
-0.05
-0.42408821034775235
20-Aug-2010
11.79
0
0
19-Aug-2010
11.79
-0.04
-0.33812341504649196
18-Aug-2010
11.83
0.01
0.08460236886632826
17-Aug-2010
11.82
0
0
16-Aug-2010
11.82
0.06
0.5102040816326531
13-Aug-2010
11.76
0.07
0.5988023952095808
12-Aug-2010
11.69
-0.03
-0.25597269624573377
11-Aug-2010
11.72
-0.07
-0.5937234944868532
10-Aug-2010
11.79
-0.32
-2.642444260941371
09-Aug-2010
12.11
0.08
0.6650041562759768
06-Aug-2010
12.03
0.04
0.3336113427856547
05-Aug-2010
11.99
-0.03
-0.24958402662229617
04-Aug-2010
12.02
0.11
0.9235936188077246
03-Aug-2010
11.91
-0.11
-0.9151414309484193
02-Aug-2010
12.02
0.22
1.8644067796610169
30-Jul-2010
11.8
-0.09
-0.7569386038687973
29-Jul-2010
11.89
0.08
0.6773920406435224
28-Jul-2010
11.81
0.07
0.596252129471891
27-Jul-2010
11.74
-0.01
-0.0851063829787234
26-Jul-2010
11.75
0.12
1.0318142734307825
23-Jul-2010
11.63
0.03
0.25862068965517243
22-Jul-2010
11.6
0.06
0.5199306759098787
21-Jul-2010
11.54
0.06
0.5226480836236934
20-Jul-2010
11.48
0.21
1.8633540372670807
19-Jul-2010
11.27
0.08
0.7149240393208222
16-Jul-2010
11.19
-0.17
-1.4964788732394365
15-Jul-2010
11.36
-0.19
-1.645021645021645
14-Jul-2010
11.55
0.03
0.2604166666666667
13-Jul-2010
11.52
-0.07
-0.6039689387402933
12-Jul-2010
11.59
0.07
0.6076388888888888
09-Jul-2010
11.52
0.11
0.9640666082383874
08-Jul-2010
11.41
0.2
1.784121320249777
07-Jul-2010
11.21
-0.11
-0.9717314487632509
06-Jul-2010
11.32
0.18
1.6157989228007181
05-Jul-2010
11.14
-0.05
-0.44682752457551383
02-Jul-2010
11.19
0
0
01-Jul-2010
11.19
-0.18
-1.5831134564643798
30-Jun-2010
11.37
-0.06
-0.5249343832020997
29-Jun-2010
11.43
-0.21
-1.8041237113402062
28-Jun-2010
11.64
-0.02
-0.17152658662092624
25-Jun-2010
11.66
0.03
0.2579535683576956
24-Jun-2010
11.63
-0.11
-0.9369676320272572
22-Jun-2010
11.74
-0.05
-0.42408821034775235
21-Jun-2010
11.79
0.45
3.9682539682539684
18-Jun-2010
11.34
0.06
0.5319148936170213
17-Jun-2010
11.28
-0.1
-0.8787346221441125
16-Jun-2010
11.38
0.16
1.4260249554367201
15-Jun-2010
11.22
0.03
0.2680965147453083
14-Jun-2010
11.19
0.15
1.358695652173913
11-Jun-2010
11.04
-0.05
-0.4508566275924256
10-Jun-2010
11.09
0.22
2.0239190432382705
09-Jun-2010
10.87
0.12
1.1162790697674418
08-Jun-2010
10.75
0
0
07-Jun-2010
10.75
-0.1
-0.9216589861751152
04-Jun-2010
10.85
-0.16
-1.4532243415077202
03-Jun-2010
11.01
0.17
1.5682656826568266
02-Jun-2010
10.84
-0.07
-0.6416131989000916
01-Jun-2010
10.91
-0.19
-1.7117117117117118
31-May-2010
11.1
-0.05
-0.4484304932735426
28-May-2010
11.15
0.29
2.6703499079189688
27-May-2010
10.86
0.24
2.2598870056497176
26-May-2010
10.62
0.3
2.9069767441860463
25-May-2010
10.32
0.07
0.6829268292682927
21-May-2010
10.25
-0.13
-1.252408477842004
20-May-2010
10.38
-0.27
-2.535211267605634
19-May-2010
10.65
-0.24
-2.203856749311295
18-May-2010
10.89
0.13
1.20817843866171
17-May-2010
10.76
-0.27
-2.447869446962829
14-May-2010
11.03
-0.01
-0.09057971014492754
12-May-2010
11.04
0.01
0.09066183136899365
11-May-2010
11.03
-0.13
-1.1648745519713262
10-May-2010
11.16
0.39
3.6211699164345403
07-May-2010
10.77
-0.2
-1.8231540565177757
06-May-2010
10.97
-0.07
-0.6340579710144928
05-May-2010
11.04
-0.22
-1.9538188277087034
04-May-2010
11.26
-0.21
-1.8308631211857018
03-May-2010
11.47
-0.14
-1.205857019810508
30-Apr-2010
11.61
0.22
1.9315188762071993
29-Apr-2010
11.39
-0.09
-0.7839721254355401
28-Apr-2010
11.48
-0.15
-1.2897678417884781
27-Apr-2010
11.63
-0.16
-1.3570822731128074
26-Apr-2010
11.79
0.16
1.3757523645743766
23-Apr-2010
11.63
0.02
0.17226528854435832
22-Apr-2010
11.61
-0.15
-1.2755102040816326
21-Apr-2010
11.76
-0.12
-1.0101010101010102
20-Apr-2010
11.88
0.4
3.484320557491289
19-Apr-2010
11.48
-0.45
-3.7720033528918693
16-Apr-2010
11.93
-0.19
-1.5676567656765676
15-Apr-2010
12.12
0
0
14-Apr-2010
12.12
0.03
0.24813895781637718
13-Apr-2010
12.09
-0.06
-0.49382716049382713
12-Apr-2010
12.15
-0.08
-0.6541291905151267
09-Apr-2010
12.23
0.26
2.172096908939014
08-Apr-2010
11.97
-0.17
-1.400329489291598
07-Apr-2010
12.14
0.26
2.1885521885521886
06-Apr-2010
11.88
0.01
0.08424599831508003
01-Apr-2010
11.87
0.23
1.9759450171821307
31-Mar-2010
11.64
-0.05
-0.42771599657827203
30-Mar-2010
11.69
0.07
0.6024096385542169
29-Mar-2010
11.62
0.12
1.0434782608695652
26-Mar-2010
11.5
0.09
0.7887817703768624
25-Mar-2010
11.41
-0.08
-0.6962576153176675
24-Mar-2010
11.49
-0.02
-0.1737619461337967
23-Mar-2010
11.51
0.02
0.17406440382941687
22-Mar-2010
11.49
-0.15
-1.288659793814433
19-Mar-2010
11.64
0.06
0.5181347150259067
18-Mar-2010
11.58
0
0
17-Mar-2010
11.58
0.19
1.6681299385425812
16-Mar-2010
11.39
-0.01
-0.08771929824561403
15-Mar-2010
11.4
-0.15
-1.2987012987012987
12-Mar-2010
11.55
0
0
11-Mar-2010
11.55
-0.02
-0.17286084701815038
10-Mar-2010
11.57
0.03
0.25996533795493937
09-Mar-2010
11.54
0.02
0.1736111111111111
08-Mar-2010
11.52
0.18
1.5873015873015872
05-Mar-2010
11.34
0.12
1.0695187165775402
04-Mar-2010
11.22
-0.19
-1.6652059596844873
03-Mar-2010
11.41
0.02
0.17559262510974538
02-Mar-2010
11.39
0.04
0.3524229074889868
01-Mar-2010
11.35
0.28
2.5293586269196027
26-Feb-2010
11.07
0.13
1.1882998171846435
25-Feb-2010
10.94
-0.06
-0.5454545454545454
24-Feb-2010
11
-0.08
-0.7220216606498195
23-Feb-2010
11.08
0.06
0.5444646098003629
22-Feb-2010
11.02
0.16
1.4732965009208103
19-Feb-2010
10.86
-0.3
-2.6881720430107525
18-Feb-2010
11.16
-0.08
-0.7117437722419929
17-Feb-2010
11.24
--
--
11-Feb-2010
11.08
0.2
1.838235294117647
10-Feb-2010
10.88
0.22
2.0637898686679175
09-Feb-2010
10.66
0.02
0.18796992481203006
08-Feb-2010
10.64
-0.08
-0.746268656716418
05-Feb-2010
10.72
-0.22
-2.010968921389397
04-Feb-2010
10.94
-0.33
-2.9281277728482697
03-Feb-2010
11.27
0.27
2.4545454545454546
02-Feb-2010
11
0.05
0.45662100456621
01-Feb-2010
10.95
0.09
0.8287292817679558
29-Jan-2010
10.86
-0.22
-1.9855595667870036
28-Jan-2010
11.08
0.17
1.5582034830430798
27-Jan-2010
10.91
0.05
0.4604051565377532
26-Jan-2010
10.86
-0.34
-3.0357142857142856
25-Jan-2010
11.2
-0.06
-0.5328596802841918
22-Jan-2010
11.26
-0.13
-1.1413520632133451
21-Jan-2010
11.39
-0.21
-1.8103448275862069
20-Jan-2010
11.6
-0.17
-1.4443500424808835
19-Jan-2010
11.77
0.13
1.1168384879725086
18-Jan-2010
11.64
-0.1
-0.8517887563884157
15-Jan-2010
11.74
-0.15
-1.2615643397813288
14-Jan-2010
11.89
0
0
13-Jan-2010
11.89
-0.11
-0.9166666666666666
12-Jan-2010
12
-0.24
-1.9607843137254901
11-Jan-2010
12.24
0.25
2.085070892410342
08-Jan-2010
11.99
0.02
0.1670843776106934
07-Jan-2010
11.97
-0.13
-1.0743801652892562
06-Jan-2010
12.1
0.08
0.6655574043261231
05-Jan-2010
12.02
0.26
2.2108843537414966
04-Jan-2010
11.76
-0.04
-0.3389830508474576
31-Dec-2009
11.8
0.19
1.636520241171404
30-Dec-2009
11.61
0.01
0.08620689655172414
29-Dec-2009
11.6
-0.01
-0.08613264427217916
28-Dec-2009
11.61
0.18
1.5748031496062993
23-Dec-2009
11.43
0.14
1.2400354295837024
22-Dec-2009
11.29
0.05
0.44483985765124556
21-Dec-2009
11.24
-0.06
-0.5309734513274337
18-Dec-2009
11.3
-0.1
-0.8771929824561403
17-Dec-2009
11.4
-0.17
-1.4693171996542782
16-Dec-2009
11.57
-0.12
-1.0265183917878529
15-Dec-2009
11.69
-0.13
-1.0998307952622672
14-Dec-2009
11.82
0.11
0.9393680614859095
11-Dec-2009
11.71
0.07
0.6013745704467354
10-Dec-2009
11.64
-0.05
-0.42771599657827203
09-Dec-2009
11.69
-0.15
-1.2668918918918919
08-Dec-2009
11.84
-0.09
-0.7544006705783739
07-Dec-2009
11.93
-0.23
-1.8914473684210527
04-Dec-2009
12.16
0.08
0.6622516556291391
03-Dec-2009
12.08
0.17
1.4273719563392107
02-Dec-2009
11.91
0.15
1.2755102040816326
01-Dec-2009
11.76
0.18
1.5544041450777202
30-Nov-2009
11.58
0.16
1.4010507880910683
27-Nov-2009
11.42
-0.14
-1.2110726643598615
26-Nov-2009
11.56
-0.33
-2.7754415475189234
25-Nov-2009
11.89
0.09
0.7627118644067796
24-Nov-2009
11.8
-0.17
-1.4202172096908938
23-Nov-2009
11.97
0.15
1.2690355329949239
20-Nov-2009
11.82
0.01
0.0846740050804403
19-Nov-2009
11.81
-0.23
-1.910299003322259
18-Nov-2009
12.04
0.01
0.0831255195344971
17-Nov-2009
12.03
-0.09
-0.7425742574257426
16-Nov-2009
12.12
0.34
2.8862478777589136
13-Nov-2009
11.78
-0.05
-0.42265426880811496
12-Nov-2009
11.83
0.05
0.4244482173174873
11-Nov-2009
11.78
0.07
0.5977796754910333
10-Nov-2009
11.71
0
0
09-Nov-2009
11.71
0.2
1.737619461337967
06-Nov-2009
11.51
0
0
05-Nov-2009
11.51
0.15
1.3204225352112675
04-Nov-2009
11.36
0.22
1.9748653500897666
03-Nov-2009
11.14
-0.07
-0.6244424620874219
02-Nov-2009
11.21
-0.13
-1.146384479717813
30-Oct-2009
11.34
0.34
3.090909090909091
29-Oct-2009
11
-0.26
-2.3090586145648313
28-Oct-2009
11.26
-0.2
-1.7452006980802792
27-Oct-2009
11.46
-0.18
-1.5463917525773196
26-Oct-2009
11.64
-0.1
-0.8517887563884157
23-Oct-2009
11.74
0.29
2.532751091703057
22-Oct-2009
11.45
-0.1
-0.8658008658008658
21-Oct-2009
11.55
-0.02
-0.17286084701815038
20-Oct-2009
11.57
0.08
0.6962576153176675
19-Oct-2009
11.49
0.16
1.412180052956752
16-Oct-2009
11.33
-0.04
-0.3518029903254178
15-Oct-2009
11.37
0.05
0.4416961130742049
14-Oct-2009
11.32
0.17
1.5246636771300448
13-Oct-2009
11.15
0.09
0.8137432188065099
12-Oct-2009
11.06
-0.22
-1.950354609929078
09-Oct-2009
11.28
0.16
1.4388489208633093
08-Oct-2009
11.12
-0.04
-0.35842293906810035
07-Oct-2009
11.16
0.3
2.7624309392265194
06-Oct-2009
10.86
0.23
2.1636876763875823
05-Oct-2009
10.63
0.1
0.949667616334283
02-Oct-2009
10.53
-0.1
-0.940733772342427
01-Oct-2009
10.63
-0.1
-0.9319664492078286
30-Sept-2009
10.73
0.05
0.4681647940074906
29-Sept-2009
10.68
-0.08
-0.7434944237918215
28-Sept-2009
10.76
-0.1
-0.9208103130755064
25-Sept-2009
10.86
0.02
0.18450184501845018
24-Sept-2009
10.84
-0.22
-1.9891500904159132
23-Sept-2009
11.06
-0.01
-0.09033423667570009
22-Sept-2009
11.07
0.07
0.6363636363636364
21-Sept-2009
11
-0.14
-1.2567324955116697
18-Sept-2009
11.14
-0.08
-0.7130124777183601
17-Sept-2009
11.22
0.12
1.0810810810810811
16-Sept-2009
11.1
0.21
1.9283746556473829
15-Sept-2009
10.89
-0.03
-0.27472527472527475
14-Sept-2009
10.92
-0.23
-2.062780269058296
11-Sept-2009
11.15
0.06
0.5410279531109107
10-Sept-2009
11.09
0.12
1.0938924339106655
09-Sept-2009
10.97
-0.1
-0.9033423667570009
08-Sept-2009
11.07
0.26
2.4051803885291396
07-Sept-2009
10.81
0.08
0.7455731593662628
04-Sept-2009
10.73
0.27
2.581261950286807
03-Sept-2009
10.46
0.21
2.048780487804878
02-Sept-2009
10.25
-0.16
-1.536983669548511
01-Sept-2009
10.41
0.18
1.7595307917888563
31-Aug-2009
10.23
-0.13
-1.2548262548262548
28-Aug-2009
10.36
-0.12
-1.1450381679389312
27-Aug-2009
10.48
-0.15
-1.4111006585136407
26-Aug-2009
10.63
-0.22
-2.0276497695852536
25-Aug-2009
10.85
0.15
1.4018691588785046
24-Aug-2009
10.7
0.19
1.8078020932445291
21-Aug-2009
10.51
-0.04
-0.3791469194312796
20-Aug-2009
10.55
0.28
2.726387536514119
19-Aug-2009
10.27
-0.35
-3.2956685499058382
18-Aug-2009
10.62
0.25
2.4108003857280615
17-Aug-2009
10.37
-0.44
-4.070305272895467
14-Aug-2009
10.81
-0.14
-1.278538812785388
13-Aug-2009
10.95
0.15
1.3888888888888888
12-Aug-2009
10.8
-0.26
-2.3508137432188065
11-Aug-2009
11.06
0.02
0.18115942028985507
10-Aug-2009
11.04
0.09
0.821917808219178
07-Aug-2009
10.95
-0.3
-2.6666666666666665
06-Aug-2009
11.25
0.16
1.442741208295762
05-Aug-2009
11.09
-0.03
-0.2697841726618705
04-Aug-2009
11.12
-0.2
-1.7667844522968197
03-Aug-2009
11.32
0.31
2.815622161671208
31-Jul-2009
11.01
-0.03
-0.2717391304347826
30-Jul-2009
11.04
0.09
0.821917808219178
29-Jul-2009
10.95
-0.39
-3.439153439153439
28-Jul-2009
11.34
0.21
1.8867924528301887
27-Jul-2009
11.13
0.32
2.9602220166512487
24-Jul-2009
10.81
-0.05
-0.4604051565377532
23-Jul-2009
10.86
0.34
3.2319391634980987
22-Jul-2009
10.52
-0.21
-1.95712954333644
21-Jul-2009
10.73
0.04
0.37418147801683815
20-Jul-2009
10.69
0.3
2.8873917228103947
17-Jul-2009
10.39
0.14
1.3658536585365855
16-Jul-2009
10.25
0.08
0.7866273352999017
15-Jul-2009
10.17
0.29
2.935222672064777
14-Jul-2009
9.88
0.27
2.8095733610822062
13-Jul-2009
9.61
-0.34
-3.4170854271356785
10-Jul-2009
9.95
0.13
1.3238289205702647
09-Jul-2009
9.82
0.05
0.5117707267144319
08-Jul-2009
9.77
-0.12
-1.2133468149646107
07-Jul-2009
9.89
-0.26
-2.561576354679803
06-Jul-2009
10.15
0.03
0.2964426877470356
03-Jul-2009
10.12
-0.07
-0.6869479882237488
02-Jul-2009
10.19
-0.01
-0.09803921568627451
01-Jul-2009
10.2
0
0
30-Jun-2009
10.2
0.07
0.6910167818361304
29-Jun-2009
10.13
-0.14
-1.3631937682570594
26-Jun-2009
10.27
0.35
3.528225806451613
25-Jun-2009
9.92
0.05
0.5065856129685917
24-Jun-2009
9.87
0.13
1.3347022587268993
22-Jun-2009
9.74
-0.03
-0.3070624360286592
19-Jun-2009
9.77
0.2
2.089864158829676
18-Jun-2009
9.57
-0.12
-1.238390092879257
17-Jun-2009
9.69
-0.08
-0.8188331627430911
16-Jun-2009
9.77
-0.15
-1.5120967741935485
15-Jun-2009
9.92
-0.14
-1.3916500994035785
12-Jun-2009
10.06
-0.06
-0.5928853754940712
11-Jun-2009
10.12
0.02
0.19801980198019803
10-Jun-2009
10.1
0.32
3.2719836400817996
09-Jun-2009
9.78
0.16
1.6632016632016633
08-Jun-2009
9.62
-0.37
-3.7037037037037037
05-Jun-2009
9.99
0.19
1.9387755102040816
04-Jun-2009
9.8
-0.05
-0.5076142131979695
03-Jun-2009
9.85
0.09
0.9221311475409836
02-Jun-2009
9.76
0.32
3.389830508474576
29-May-2009
9.44
0.1
1.0706638115631693
28-May-2009
9.34
-0.1
-1.0593220338983051
27-May-2009
9.44
0.32
3.508771929824561
26-May-2009
9.12
0.07
0.7734806629834254
25-May-2009
9.05
0.08
0.8918617614269788
22-May-2009
8.97
-0.23
-2.5
20-May-2009
9.2
0.14
1.5452538631346577
19-May-2009
9.06
0.11
1.229050279329609
18-May-2009
8.95
0.23
2.6376146788990824
15-May-2009
8.72
0.21
2.4676850763807288
14-May-2009
8.51
-0.19
-2.1839080459770117
13-May-2009
8.7
-0.07
-0.798175598631699
12-May-2009
8.77
0.08
0.9205983889528193
11-May-2009
8.69
-0.28
-3.121516164994426
08-May-2009
8.97
0.07
0.7865168539325843
07-May-2009
8.9
-0.02
-0.2242152466367713
06-May-2009
8.92
0.36
4.205607476635514
05-May-2009
8.56
-0.07
-0.8111239860950173
04-May-2009
8.63
0.52
6.411837237977805
30-Apr-2009
8.11
0.12
1.5018773466833542
29-Apr-2009
7.99
0.35
4.5811518324607325
28-Apr-2009
7.64
-0.14
-1.7994858611825193
27-Apr-2009
7.78
-0.25
-3.1133250311332503
24-Apr-2009
8.03
0.06
0.7528230865746549
23-Apr-2009
7.97
0.17
2.1794871794871793
22-Apr-2009
7.8
-0.23
-2.86425902864259
21-Apr-2009
8.03
-0.03
-0.37220843672456577
20-Apr-2009
8.06
-0.02
-0.24752475247524752
17-Apr-2009
8.08
0.02
0.24813895781637718
16-Apr-2009
8.06
-0.12
-1.466992665036675
15-Apr-2009
8.18
0.17
2.1223470661672907
14-Apr-2009
8.01
0.21
2.6923076923076925
09-Apr-2009
7.8
0.26
3.4482758620689653
08-Apr-2009
7.54
-0.01
-0.13245033112582782
07-Apr-2009
7.55
-0.08
-1.0484927916120577
06-Apr-2009
7.63
0.07
0.9259259259259259
03-Apr-2009
7.56
0.09
1.2048192771084338
02-Apr-2009
7.47
0.22
3.0344827586206895
01-Apr-2009
7.25
0.17
2.401129943502825
31-Mar-2009
7.08
0.14
2.0172910662824206
30-Mar-2009
6.94
-0.37
-5.06155950752394
27-Mar-2009
7.31
0.03
0.41208791208791207
26-Mar-2009
7.28
0.28
4
25-Mar-2009
7
-0.11
-1.5471167369901546
24-Mar-2009
7.11
0.3
4.405286343612334
23-Mar-2009
6.81
0.25
3.8109756097560976
20-Mar-2009
6.56
-0.13
-1.9431988041853512
19-Mar-2009
6.69
0.09
1.3636363636363635
18-Mar-2009
6.6
0.13
2.009273570324575
17-Mar-2009
6.47
-0.06
-0.9188361408882083
16-Mar-2009
6.53
0.19
2.996845425867508
13-Mar-2009
6.34
0.13
2.0933977455716586
12-Mar-2009
6.21
-0.01
-0.1607717041800643
11-Mar-2009
6.22
0.03
0.48465266558966075
10-Mar-2009
6.19
0.19
3.1666666666666665
09-Mar-2009
6
-0.02
-0.33222591362126247
06-Mar-2009
6.02
-0.05
-0.8237232289950577
05-Mar-2009
6.07
-0.03
-0.4918032786885246
04-Mar-2009
6.1
0.25
4.273504273504273
03-Mar-2009
5.85
-0.01
-0.17064846416382254
02-Mar-2009
5.86
-0.14
-2.3333333333333335
27-Feb-2009
6
-0.16
-2.5974025974025974
26-Feb-2009
6.16
-0.07
-1.1235955056179776
25-Feb-2009
6.23
-0.05
-0.7961783439490446
24-Feb-2009
6.28
-0.09
-1.41287284144427
23-Feb-2009
6.37
0.07
1.1111111111111112
20-Feb-2009
6.3
-0.14
-2.1739130434782608
19-Feb-2009
6.44
-0.02
-0.30959752321981426
18-Feb-2009
6.46
0.21
3.36
17-Feb-2009
6.25
-0.33
-5.015197568389058
16-Feb-2009
6.58
-0.05
-0.7541478129713424
13-Feb-2009
6.63
0.18
2.7906976744186047
12-Feb-2009
6.45
-0.17
-2.56797583081571
11-Feb-2009
6.62
-0.16
-2.359882005899705
10-Feb-2009
6.78
-0.03
-0.44052863436123346
09-Feb-2009
6.81
0.03
0.4424778761061947
06-Feb-2009
6.78
0.34
5.279503105590062
05-Feb-2009
6.44
0.05
0.7824726134585289
04-Feb-2009
6.39
0.25
4.071661237785016
03-Feb-2009
6.14
0.12
1.9933554817275747
02-Feb-2009
6.02
-0.24
-3.8338658146964857
30-Jan-2009
6.26
0.07
1.1308562197092085
29-Jan-2009
6.19
--
--
22-Jan-2009
5.93
-0.16
-2.6272577996715927
21-Jan-2009
6.09
0.02
0.32948929159802304
20-Jan-2009
6.07
-0.12
-1.938610662358643
19-Jan-2009
6.19
-0.12
-1.901743264659271
16-Jan-2009
6.31
0.21
3.442622950819672
15-Jan-2009
6.1
0.01
0.16420361247947454
14-Jan-2009
6.09
-0.1
-1.615508885298869
13-Jan-2009
6.19
-0.14
-2.211690363349131
12-Jan-2009
6.33
-0.19
-2.914110429447853
09-Jan-2009
6.52
-0.08
-1.2121212121212122
08-Jan-2009
6.6
-0.34
-4.899135446685879
07-Jan-2009
6.94
-0.31
-4.275862068965517
06-Jan-2009
7.25
0.15
2.112676056338028
05-Jan-2009
7.1
0.27
3.953147877013177
02-Jan-2009
6.83
0.25
3.7993920972644375
31-Dec-2008
6.58
0.09
1.386748844375963
30-Dec-2008
6.49
-0.03
-0.4601226993865031
29-Dec-2008
6.52
--
--
23-Dec-2008
6.44
-0.28
-4.166666666666667
22-Dec-2008
6.72
-0.15
-2.183406113537118
19-Dec-2008
6.87
-0.11
-1.5759312320916905
18-Dec-2008
6.98
0.17
2.4963289280469896
17-Dec-2008
6.81
0.2
3.02571860816944
16-Dec-2008
6.61
0.12
1.8489984591679507
15-Dec-2008
6.49
0.01
0.15432098765432098
12-Dec-2008
6.48
-0.32
-4.705882352941177
11-Dec-2008
6.8
-0.01
-0.14684287812041116
10-Dec-2008
6.81
0.36
5.5813953488372094
09-Dec-2008
6.45
-0.07
-1.0736196319018405
08-Dec-2008
6.52
0.49
8.12603648424544
05-Dec-2008
6.03
0.06
1.0050251256281406
04-Dec-2008
5.97
0.09
1.530612244897959
03-Dec-2008
5.88
0.1
1.7301038062283738
02-Dec-2008
5.78
-0.08
-1.3651877133105803
01-Dec-2008
5.86
-0.07
-1.1804384485666104
28-Nov-2008
5.93
0.1
1.7152658662092624
27-Nov-2008
5.83
0.1
1.7452006980802792
26-Nov-2008
5.73
0.08
1.415929203539823
25-Nov-2008
5.65
0.07
1.2544802867383513
24-Nov-2008
5.58
0.2
3.717472118959108
21-Nov-2008
5.38
0.16
3.0651340996168583
20-Nov-2008
5.22
-0.33
-5.945945945945946
19-Nov-2008
5.55
-0.01
-0.17985611510791366
18-Nov-2008
5.56
-0.31
-5.281090289608177
17-Nov-2008
5.87
0.01
0.17064846416382254
14-Nov-2008
5.86
0.13
2.268760907504363
13-Nov-2008
5.73
-0.05
-0.8650519031141869
12-Nov-2008
5.78
-0.05
-0.8576329331046312
11-Nov-2008
5.83
-0.4
-6.420545746388443
10-Nov-2008
6.23
0.42
7.228915662650603
07-Nov-2008
5.81
0.12
2.10896309314587
06-Nov-2008
5.69
-0.46
-7.479674796747967
05-Nov-2008
6.15
0.11
1.8211920529801324
04-Nov-2008
6.04
0.09
1.5126050420168067
03-Nov-2008
5.95
0.18
3.119584055459272
31-Oct-2008
5.77
0.01
0.1736111111111111
30-Oct-2008
5.76
0.66
12.941176470588236
29-Oct-2008
5.1
0.24
4.938271604938271
28-Oct-2008
4.86
0.14
2.9661016949152543
27-Oct-2008
4.72
-0.42
-8.171206225680933
24-Oct-2008
5.14
-0.3
-5.514705882352941
23-Oct-2008
5.44
-0.15
-2.6833631484794274
22-Oct-2008
5.59
-0.62
-9.98389694041868
21-Oct-2008
6.21
0
0
20-Oct-2008
6.21
0.33
5.612244897959184
17-Oct-2008
5.88
-0.18
-2.9702970297029703
16-Oct-2008
6.06
-0.31
-4.866562009419153
15-Oct-2008
6.37
-0.5
-7.27802037845706
14-Oct-2008
6.87
0.27
4.090909090909091
13-Oct-2008
6.6
0.59
9.816971713810316
10-Oct-2008
6.01
-0.4
-6.240249609984399
09-Oct-2008
6.41
-0.21
-3.1722054380664653
08-Oct-2008
6.62
-0.12
-1.7804154302670623
07-Oct-2008
6.74
-0.05
-0.7363770250368189
06-Oct-2008
6.79
-0.59
-7.994579945799458
03-Oct-2008
7.38
-0.09
-1.2048192771084338
02-Oct-2008
7.47
0
0
01-Oct-2008
7.47
0.09
1.2195121951219512
30-Sept-2008
7.38
-0.04
-0.5390835579514824
29-Sept-2008
7.42
-0.39
-4.99359795134443
26-Sept-2008
7.81
-0.13
-1.63727959697733
25-Sept-2008
7.94
-0.02
-0.25125628140703515
24-Sept-2008
7.96
0.02
0.2518891687657431
23-Sept-2008
7.94
-0.36
-4.337349397590361
22-Sept-2008
8.3
0.15
1.8404907975460123
19-Sept-2008
8.15
1.04
14.627285513361462
18-Sept-2008
7.11
-0.13
-1.7955801104972375
17-Sept-2008
7.24
-0.28
-3.723404255319149
16-Sept-2008
7.52
-0.12
-1.5706806282722514
15-Sept-2008
7.64
-0.24
-3.045685279187817
12-Sept-2008
7.88
-0.11
-1.376720901126408
11-Sept-2008
7.99
-0.26
-3.1515151515151514
10-Sept-2008
8.25
-0.28
-3.28253223915592
09-Sept-2008
8.53
-0.22
-2.5142857142857142
08-Sept-2008
8.75
0.25
2.9411764705882355
05-Sept-2008
8.5
-0.19
-2.186421173762946
04-Sept-2008
8.69
-0.12
-1.362088535754824
03-Sept-2008
8.81
-0.29
-3.1868131868131866
02-Sept-2008
9.1
0.06
0.6637168141592921
01-Sept-2008
9.04
-0.15
-1.632208922742111
29-Aug-2008
9.19
0.13
1.434878587196468
28-Aug-2008
9.06
-0.11
-1.1995637949836424
27-Aug-2008
9.17
0.18
2.0022246941045605
26-Aug-2008
8.99
-0.03
-0.3325942350332594
25-Aug-2008
9.02
0.2
2.2675736961451247
22-Aug-2008
8.82
-0.07
-0.7874015748031497
21-Aug-2008
8.89
-0.1
-1.1123470522803114
20-Aug-2008
8.99
0.26
2.9782359679266897
19-Aug-2008
8.73
-0.23
-2.5669642857142856
18-Aug-2008
8.96
-0.13
-1.4301430143014302
14-Aug-2008
9.09
0.12
1.3377926421404682
13-Aug-2008
8.97
-0.22
-2.3939064200217626
12-Aug-2008
9.19
-0.11
-1.1827956989247312
11-Aug-2008
9.3
-0.09
-0.9584664536741214
08-Aug-2008
9.39
-0.15
-1.5723270440251573
07-Aug-2008
9.54
-0.28
-2.8513238289205702
06-Aug-2008
9.82
0.28
2.9350104821802936
05-Aug-2008
9.54
-0.28
-2.8513238289205702
04-Aug-2008
9.82
-0.13
-1.306532663316583
01-Aug-2008
9.95
0.01
0.1006036217303823
31-Jul-2008
9.94
-0.1
-0.9960159362549801
30-Jul-2008
10.04
0.18
1.8255578093306288
29-Jul-2008
9.86
-0.21
-2.0854021847070507
28-Jul-2008
10.07
0.04
0.3988035892323031
25-Jul-2008
10.03
-0.25
-2.431906614785992
24-Jul-2008
10.28
0
0
23-Jul-2008
10.28
0.33
3.3165829145728645
22-Jul-2008
9.95
-0.13
-1.2896825396825398
21-Jul-2008
10.08
0.17
1.715438950554995
18-Jul-2008
9.91
0
0
17-Jul-2008
9.91
0.21
2.1649484536082473
16-Jul-2008
9.7
0.14
1.4644351464435146
15-Jul-2008
9.56
-0.36
-3.629032258064516
14-Jul-2008
9.92
-0.04
-0.40160642570281124
11-Jul-2008
9.96
0.15
1.529051987767584
10-Jul-2008
9.81
-0.03
-0.3048780487804878
09-Jul-2008
9.84
0.41
4.3478260869565215
08-Jul-2008
9.43
-0.25
-2.5826446280991737
07-Jul-2008
9.68
0.29
3.08839190628328
04-Jul-2008
9.39
0.04
0.42780748663101603
03-Jul-2008
9.35
-0.38
-3.905447070914697
02-Jul-2008
9.73
-0.02
-0.20512820512820512
01-Jul-2008
9.75
-0.12
-1.21580547112462
30-Jun-2008
9.87
0.14
1.4388489208633093
27-Jun-2008
9.73
-0.34
-3.3763654419066533
26-Jun-2008
10.07
-0.06
-0.5923000987166831
25-Jun-2008
10.13
0.13
1.3
24-Jun-2008
10
--
--
BGF China Fund
Fund Inception
24-Jun-2008
Month End Date
Monthly Total (NAV) Return
30-Jun-2008
-1.300001
31-Jul-2008
0.709212
31-Aug-2008
-7.545274
30-Sept-2008
-19.69532
31-Oct-2008
-21.81572
30-Nov-2008
2.772963
31-Dec-2008
10.96121
31-Jan-2009
-4.863214
28-Feb-2009
-4.153359
31-Mar-2009
17.99999
30-Apr-2009
14.54802
31-May-2009
16.3995
30-Jun-2009
8.050847
31-Jul-2009
7.941186
31-Aug-2009
-7.084477
30-Sept-2009
4.887581
31-Oct-2009
5.684996
30-Nov-2009
2.116406
31-Dec-2009
1.899827
31-Jan-2010
-7.966107
28-Feb-2010
1.933706
31-Mar-2010
5.149055
30-Apr-2010
-0.257736
31-May-2010
-4.392761
30-Jun-2010
2.43243
31-Jul-2010
3.781879
31-Aug-2010
-2.542377
30-Sept-2010
7.217395
31-Oct-2010
5.839419
30-Nov-2010
-1.915711
31-Dec-2010
-0.624996
31-Jan-2011
0.157225
28-Feb-2011
-2.51177
31-Mar-2011
5.636072
30-Apr-2011
2.210367
31-May-2011
-0.447422
30-Jun-2011
-4.943824
31-Jul-2011
-1.733643
31-Aug-2011
-10.18445
30-Sept-2011
-17.142857
31-Oct-2011
15.948276
30-Nov-2011
-4.553903
31-Dec-2011
-2.239533
31-Jan-2012
12.35059
29-Feb-2012
7.446814
31-Mar-2012
-7.67327
30-Apr-2012
2.234137
31-May-2012
-9.61538
30-Jun-2012
1.257253
31-Jul-2012
-0.95511
31-Aug-2012
-2.507232
30-Sept-2012
5.242334
31-Oct-2012
6.484962
30-Nov-2012
2.11827
31-Dec-2012
6.741573
31-Jan-2013
4.696356
28-Feb-2013
-3.016241
31-Mar-2013
-4.944179
30-Apr-2013
0.083893
31-May-2013
-0.586756
30-Jun-2013
-8.094435
31-Jul-2013
2.752294
31-Aug-2013
2.946429
30-Sept-2013
5.464007
31-Oct-2013
2.960526
30-Nov-2013
5.43131
31-Dec-2013
-2.5
31-Jan-2014
-6.837607
28-Feb-2014
2.919099
31-Mar-2014
-1.620746
30-Apr-2014
-1.976936
31-May-2014
3.697479
30-Jun-2014
3.484603
31-Jul-2014
7.595928
31-Aug-2014
1.018923
30-Sept-2014
-3.962536
31-Oct-2014
2.925731
30-Nov-2014
2.405248
31-Dec-2014
4.982206
31-Jan-2015
1.762712
28-Feb-2015
2.864757
31-Mar-2015
1.489637
30-Apr-2015
19.400128
31-May-2015
-3.687867
30-Jun-2015
-4.051054
31-Jul-2015
-9.89011
31-Aug-2015
-12.323492
30-Sept-2015
-2.415813
31-Oct-2015
10.127532
30-Nov-2015
-2.043597
31-Dec-2015
-0.069541
31-Jan-2016
-12.03897
29-Feb-2016
-2.373418
31-Mar-2016
12.317666
30-Apr-2016
0.4329
31-May-2016
-1.795977
30-Jun-2016
1.975128
31-Jul-2016
4.160689
31-Aug-2016
7.231405
30-Sept-2016
3.082852
31-Oct-2016
-2.429907
30-Nov-2016
-0.383142
31-Dec-2016
-3.141026
31-Jan-2017
7.081403
28-Feb-2017
3.213844
31-Mar-2017
0.658683
30-Apr-2017
2.022606
31-May-2017
3.440233
30-Jun-2017
1.127396
31-Jul-2017
6.465998
31-Aug-2017
3.82199
30-Sept-2017
-1.361573
31-Oct-2017
4.08998
30-Nov-2017
0.442043
31-Dec-2017
1.026895
31-Jan-2018
13.504356
28-Feb-2018
-7.292111
31-Mar-2018
-3.357866
30-Apr-2018
1.094717
31-May-2018
-0.94162
30-Jun-2018
-6.368821
31-Jul-2018
-1.675127
31-Aug-2018
-5.265875
30-Sept-2018
0.708447
31-Oct-2018
-11.038961
30-Nov-2018
5.109489
31-Dec-2018
-4.74537
31-Jan-2019
10.024301
28-Feb-2019
5.577029
31-Mar-2019
0.889121
30-Apr-2019
1.814412
31-May-2019
-13.900204
30-Jun-2019
6.26848
31-Jul-2019
-1.391208
31-Aug-2019
-4.288939
30-Sept-2019
0.176887
31-Oct-2019
4.120071
30-Nov-2019
0.791408
31-Dec-2019
7.571509
31-Jan-2020
-5.265902
29-Feb-2020
-0.825537
31-Mar-2020
-5.993341
30-Apr-2020
10.625738
31-May-2020
-0.373533
30-Jun-2020
11.355115
31-Jul-2020
9.283309
31-Aug-2020
6.646127
30-Sept-2020
-2.806438
31-Oct-2020
5.392781
30-Nov-2020
4.230459
31-Dec-2020
8.697333
31-Jan-2021
7.112376
28-Feb-2021
3.12085
31-Mar-2021
-6.922086
30-Apr-2021
3.21688
31-May-2021
-2.211796
30-Jun-2021
1.302262
31-Jul-2021
-9.979702
31-Aug-2021
-0.638858
30-Sept-2021
-5.597579
31-Oct-2021
4.086538
30-Nov-2021
-2.655889
31-Dec-2021
-5.456702
31-Jan-2022
-7.026349
28-Feb-2022
-1.079622
31-Mar-2022
-10.322874
30-Apr-2022
-5.476673
31-May-2022
0.482833
30-Jun-2022
4.805125
31-Jul-2022
-8.711156
31-Aug-2022
-2.008929
30-Sept-2022
-13.041002
31-Oct-2022
-16.568435
30-Nov-2022
22.841444
31-Dec-2022
4.728435
31-Jan-2023
13.056742
28-Feb-2023
-10.253643
31-Mar-2023
3.006615
30-Apr-2023
-6.012843
31-May-2023
-8.074534
30-Jun-2023
3.378378
31-Jul-2023
7.45098
31-Aug-2023
-8.272506
30-Sept-2023
-3.116711
31-Oct-2023
-4.243669
30-Nov-2023
4.074339
31-Dec-2023
-1.098901
31-Jan-2024
-6.25
29-Feb-2024
6