BGF China Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund's assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, the People’s Republic of China. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details regarding the ESG characteristics please refer to the prospectus and the BlackRock website at https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Net Assets of Fund USD 883’192’308.01 Share Class launch date 24-Jun-2008 Fund Launch Date 24-Jun-2008 Share Class Currency USD Base Currency USD Asset Class Equity Constraint Benchmark 1 MSCI Emerging Markets China 10/40 Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.84% ISIN LU0359201612 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5’000.00 Minimum Subsequent Investment USD 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category China Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BLKCHA2 SEDOL B2RF4J8 29-Feb-2024 BGF China Fund Inception Date 24-Jun-2008 Fund Holdings as of - Total Net Assets USD 492’379’610.99 Number of Securities 47.00 Shares Outstanding 34’563’866.23 Name Weight (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 14.25 -0.15 -1.0416666666666667 26-Mar-2024 14.4 0.05 0.34843205574912894 25-Mar-2024 14.35 0 0 22-Mar-2024 14.35 -0.21 -1.4423076923076923 21-Mar-2024 14.56 0.17 1.18137595552467 20-Mar-2024 14.39 0.06 0.418702023726448 19-Mar-2024 14.33 -0.17 -1.1724137931034482 18-Mar-2024 14.5 0.09 0.6245662734212353 15-Mar-2024 14.41 -0.1 -0.6891798759476223 14-Mar-2024 14.51 -0.05 -0.3434065934065934 13-Mar-2024 14.56 0.08 0.5524861878453039 12-Mar-2024 14.48 0.14 0.9762900976290098 11-Mar-2024 14.34 0.11 0.7730147575544624 08-Mar-2024 14.23 0.05 0.3526093088857546 07-Mar-2024 14.18 -0.1 -0.7002801120448179 06-Mar-2024 14.28 0.1 0.7052186177715092 05-Mar-2024 14.18 -0.16 -1.1157601115760112 04-Mar-2024 14.34 -0.05 -0.34746351633078526 01-Mar-2024 14.39 0.08 0.5590496156533893 29-Feb-2024 14.31 0.09 0.6329113924050633 28-Feb-2024 14.22 -0.18 -1.25 27-Feb-2024 14.4 0.05 0.34843205574912894 26-Feb-2024 14.35 -0.17 -1.1707988980716253 23-Feb-2024 14.52 0.03 0.2070393374741201 22-Feb-2024 14.49 0.16 1.1165387299371947 21-Feb-2024 14.33 0.12 0.844475721323012 20-Feb-2024 14.21 0.03 0.21156558533145275 19-Feb-2024 14.18 -0.09 -0.6306937631394534 16-Feb-2024 14.27 0.13 0.9193776520509194 15-Feb-2024 14.14 0.11 0.7840342124019958 14-Feb-2024 14.03 0.11 0.7902298850574713 08-Feb-2024 13.92 -0.08 -0.5714285714285714 07-Feb-2024 14 -0.02 -0.14265335235378032 06-Feb-2024 14.02 0.44 3.240058910162003 05-Feb-2024 13.58 -0.02 -0.14705882352941177 02-Feb-2024 13.6 0 0 01-Feb-2024 13.6 0.1 0.7407407407407407 31-Jan-2024 13.5 -0.05 -0.36900369003690037 30-Jan-2024 13.55 -0.24 -1.7403915881073242 29-Jan-2024 13.79 -0.09 -0.6484149855907781 26-Jan-2024 13.88 -0.22 -1.5602836879432624 25-Jan-2024 14.1 0.23 1.658255227108868 24-Jan-2024 13.87 0.35 2.588757396449704 23-Jan-2024 13.52 0.3 2.26928895612708 22-Jan-2024 13.22 -0.18 -1.3432835820895523 19-Jan-2024 13.4 -0.04 -0.2976190476190476 18-Jan-2024 13.44 0.1 0.7496251874062968 17-Jan-2024 13.34 -0.44 -3.193033381712627 16-Jan-2024 13.78 -0.19 -1.3600572655690766 15-Jan-2024 13.97 0 0 12-Jan-2024 13.97 -0.02 -0.14295925661186562 11-Jan-2024 13.99 0.13 0.937950937950938 10-Jan-2024 13.86 -0.05 -0.35945363048166784 09-Jan-2024 13.91 0.01 0.07194244604316546 08-Jan-2024 13.9 -0.2 -1.4184397163120568 05-Jan-2024 14.1 -0.12 -0.8438818565400844 04-Jan-2024 14.22 0.04 0.2820874471086037 03-Jan-2024 14.18 -0.04 -0.2812939521800281 02-Jan-2024 14.22 -0.18 -1.25 29-Dec-2023 14.4 0.05 0.34843205574912894 28-Dec-2023 14.35 0.27 1.9176136363636365 27-Dec-2023 14.08 0.22 1.5873015873015872 22-Dec-2023 13.86 -0.36 -2.5316455696202533 21-Dec-2023 14.22 0.03 0.21141649048625794 20-Dec-2023 14.19 0 0 19-Dec-2023 14.19 -0.05 -0.351123595505618 18-Dec-2023 14.24 -0.06 -0.4195804195804196 15-Dec-2023 14.3 0.12 0.846262341325811 14-Dec-2023 14.18 0.07 0.4961020552799433 13-Dec-2023 14.11 -0.07 -0.4936530324400564 12-Dec-2023 14.18 0.14 0.9971509971509972 11-Dec-2023 14.04 0 0 08-Dec-2023 14.04 0.03 0.21413276231263384 07-Dec-2023 14.01 -0.09 -0.6382978723404256 06-Dec-2023 14.1 0.13 0.9305654974946314 05-Dec-2023 13.97 -0.28 -1.9649122807017543 04-Dec-2023 14.25 -0.17 -1.1789181692094313 01-Dec-2023 14.42 -0.14 -0.9615384615384616 30-Nov-2023 14.56 0.07 0.4830917874396135 29-Nov-2023 14.49 -0.15 -1.0245901639344261 28-Nov-2023 14.64 0.14 0.9655172413793104 27-Nov-2023 14.5 -0.05 -0.3436426116838488 24-Nov-2023 14.55 -0.17 -1.1548913043478262 23-Nov-2023 14.72 0.13 0.8910212474297464 22-Nov-2023 14.59 -0.08 -0.5453306066803 21-Nov-2023 14.67 -0.02 -0.13614703880190607 20-Nov-2023 14.69 0.29 2.013888888888889 17-Nov-2023 14.4 -0.22 -1.5047879616963065 16-Nov-2023 14.62 -0.14 -0.948509485094851 15-Nov-2023 14.76 0.31 2.1453287197231834 14-Nov-2023 14.45 0.14 0.9783368273934312 13-Nov-2023 14.31 0.15 1.0593220338983051 10-Nov-2023 14.16 -0.21 -1.4613778705636744 09-Nov-2023 14.37 -0.03 -0.20833333333333334 08-Nov-2023 14.4 -0.01 -0.06939625260235947 07-Nov-2023 14.41 -0.19 -1.3013698630136987 06-Nov-2023 14.6 0.26 1.8131101813110182 03-Nov-2023 14.34 0.3 2.1367521367521367 02-Nov-2023 14.04 0.05 0.35739814152966404 31-Oct-2023 13.99 -0.3 -2.099370188943317 30-Oct-2023 14.29 -0.01 -0.06993006993006994 27-Oct-2023 14.3 0.24 1.7069701280227596 26-Oct-2023 14.06 0 0 25-Oct-2023 14.06 0.14 1.0057471264367817 24-Oct-2023 13.92 0.04 0.2881844380403458 23-Oct-2023 13.88 -0.06 -0.430416068866571 20-Oct-2023 13.94 -0.11 -0.7829181494661922 19-Oct-2023 14.05 -0.28 -1.9539427773900908 18-Oct-2023 14.33 -0.1 -0.693000693000693 17-Oct-2023 14.43 0.06 0.4175365344467641 16-Oct-2023 14.37 -0.18 -1.2371134020618557 13-Oct-2023 14.55 -0.34 -2.2834116856950972 12-Oct-2023 14.89 0.18 1.2236573759347382 11-Oct-2023 14.71 0.16 1.0996563573883162 10-Oct-2023 14.55 0.13 0.9015256588072122 09-Oct-2023 14.42 0.07 0.4878048780487805 06-Oct-2023 14.35 0.18 1.2702893436838392 05-Oct-2023 14.17 0.03 0.21216407355021216 04-Oct-2023 14.14 -0.12 -0.8415147265077139 03-Oct-2023 14.26 -0.33 -2.2618231665524333 02-Oct-2023 14.59 -0.02 -0.13689253935660506 29-Sept-2023 14.61 0.31 2.167832167832168 28-Sept-2023 14.3 -0.17 -1.1748445058742225 27-Sept-2023 14.47 0.06 0.4163775156141568 26-Sept-2023 14.41 -0.13 -0.8940852819807428 25-Sept-2023 14.54 -0.22 -1.4905149051490514 22-Sept-2023 14.76 0.41 2.857142857142857 21-Sept-2023 14.35 -0.3 -2.04778156996587 20-Sept-2023 14.65 -0.13 -0.8795669824086604 19-Sept-2023 14.78 -0.01 -0.0676132521974307 18-Sept-2023 14.79 -0.12 -0.8048289738430584 15-Sept-2023 14.91 0.01 0.06711409395973154 14-Sept-2023 14.9 0.05 0.3367003367003367 13-Sept-2023 14.85 -0.04 -0.2686366689053056 12-Sept-2023 14.89 0 0 11-Sept-2023 14.89 0.07 0.47233468286099867 08-Sept-2023 14.82 -0.06 -0.4032258064516129 07-Sept-2023 14.88 -0.33 -2.1696252465483234 06-Sept-2023 15.21 0.01 0.06578947368421052 05-Sept-2023 15.2 -0.29 -1.8721755971594578 04-Sept-2023 15.49 0.33 2.1767810026385224 01-Sept-2023 15.16 0.08 0.5305039787798409 31-Aug-2023 15.08 -0.05 -0.3304692663582287 30-Aug-2023 15.13 -0.06 -0.39499670836076367 29-Aug-2023 15.19 0.36 2.4275118004045853 28-Aug-2023 14.83 0.15 1.021798365122616 25-Aug-2023 14.68 -0.29 -1.9372077488309953 24-Aug-2023 14.97 0.33 2.2540983606557377 23-Aug-2023 14.64 0.02 0.13679890560875513 22-Aug-2023 14.62 0.12 0.8275862068965517 21-Aug-2023 14.5 -0.21 -1.4276002719238614 18-Aug-2023 14.71 -0.35 -2.3240371845949537 17-Aug-2023 15.06 0.11 0.7357859531772575 16-Aug-2023 14.95 -0.32 -2.0956123117223315 14-Aug-2023 15.27 -0.29 -1.8637532133676094 11-Aug-2023 15.56 -0.34 -2.138364779874214 10-Aug-2023 15.9 0.09 0.5692599620493358 09-Aug-2023 15.81 0.1 0.6365372374283895 08-Aug-2023 15.71 -0.29 -1.8125 07-Aug-2023 16 -0.08 -0.4975124378109453 04-Aug-2023 16.08 0.16 1.0050251256281406 03-Aug-2023 15.92 0.01 0.06285355122564425 02-Aug-2023 15.91 -0.41 -2.5122549019607843 01-Aug-2023 16.32 -0.12 -0.7299270072992701 31-Jul-2023 16.44 0.13 0.7970570202329859 28-Jul-2023 16.31 0.24 1.4934660858742999 27-Jul-2023 16.07 0.09 0.5632040050062578 26-Jul-2023 15.98 -0.07 -0.43613707165109034 25-Jul-2023 16.05 0.63 4.085603112840467 24-Jul-2023 15.42 -0.25 -1.595405232929164 21-Jul-2023 15.67 0.06 0.3843689942344651 20-Jul-2023 15.61 -0.02 -0.12795905310300704 19-Jul-2023 15.63 -0.1 -0.6357279084551812 18-Jul-2023 15.73 -0.26 -1.6260162601626016 17-Jul-2023 15.99 -0.11 -0.6832298136645962 14-Jul-2023 16.1 0.09 0.5621486570893192 13-Jul-2023 16.01 0.4 2.5624599615631007 12-Jul-2023 15.61 0.21 1.3636363636363635 11-Jul-2023 15.4 0.19 1.2491781722550954 10-Jul-2023 15.21 0.15 0.9960159362549801 07-Jul-2023 15.06 -0.08 -0.5284015852047557 06-Jul-2023 15.14 -0.36 -2.3225806451612905 05-Jul-2023 15.5 -0.23 -1.4621741894469167 04-Jul-2023 15.73 0.07 0.44699872286079184 03-Jul-2023 15.66 0.36 2.3529411764705883 30-Jun-2023 15.3 0.08 0.5256241787122208 29-Jun-2023 15.22 -0.2 -1.297016861219196 28-Jun-2023 15.42 -0.06 -0.3875968992248062 27-Jun-2023 15.48 0.2 1.3089005235602094 26-Jun-2023 15.28 -0.3 -1.925545571245186 22-Jun-2023 15.58 -0.01 -0.06414368184733804 21-Jun-2023 15.59 -0.33 -2.0728643216080402 20-Jun-2023 15.92 -0.22 -1.3630731102850062 19-Jun-2023 16.14 -0.17 -1.0423053341508277 16-Jun-2023 16.31 0.15 0.9282178217821783 15-Jun-2023 16.16 0.39 2.4730500951173116 14-Jun-2023 15.77 -0.06 -0.3790271636133923 13-Jun-2023 15.83 0.16 1.021059349074665 12-Jun-2023 15.67 0.02 0.12779552715654952 09-Jun-2023 15.65 0.16 1.0329244673983216 08-Jun-2023 15.49 -0.02 -0.1289490651192779 07-Jun-2023 15.51 0.18 1.1741682974559686 06-Jun-2023 15.33 -0.05 -0.3250975292587776 05-Jun-2023 15.38 -0.02 -0.12987012987012986 02-Jun-2023 15.4 0.59 3.9837947332883186 01-Jun-2023 14.81 0.01 0.06756756756756757 31-May-2023 14.8 -0.31 -2.0516214427531434 30-May-2023 15.11 0 0 26-May-2023 15.11 0.01 0.06622516556291391 25-May-2023 15.1 -0.25 -1.6286644951140066 24-May-2023 15.35 -0.28 -1.7914267434420985 23-May-2023 15.63 -0.25 -1.5743073047858942 22-May-2023 15.88 0.18 1.1464968152866242 19-May-2023 15.7 -0.1 -0.6329113924050633 17-May-2023 15.8 -0.24 -1.4962593516209477 16-May-2023 16.04 0.03 0.18738288569643974 15-May-2023 16.01 0.29 1.8447837150127226 12-May-2023 15.72 -0.09 -0.5692599620493358 11-May-2023 15.81 -0.01 -0.0632111251580278 10-May-2023 15.82 -0.41 -2.526186075169439 08-May-2023 16.23 0.09 0.5576208178438662 05-May-2023 16.14 0.09 0.5607476635514018 04-May-2023 16.05 0.11 0.6900878293601004 03-May-2023 15.94 -0.17 -1.0552451893234016 02-May-2023 16.11 0.01 0.062111801242236024 28-Apr-2023 16.1 0.04 0.24906600249066002 27-Apr-2023 16.06 0.03 0.18714909544603867 26-Apr-2023 16.03 0.14 0.8810572687224669 25-Apr-2023 15.89 -0.34 -2.094886013555145 24-Apr-2023 16.23 -0.12 -0.7339449541284404 21-Apr-2023 16.35 -0.32 -1.919616076784643 20-Apr-2023 16.67 -0.02 -0.11983223487118035 19-Apr-2023 16.69 -0.25 -1.4757969303423848 18-Apr-2023 16.94 -0.01 -0.058997050147492625 17-Apr-2023 16.95 0.19 1.1336515513126493 14-Apr-2023 16.76 0.07 0.4194128220491312 13-Apr-2023 16.69 -0.04 -0.2390914524805738 12-Apr-2023 16.73 -0.26 -1.5303119482048264 11-Apr-2023 16.99 0.03 0.17688679245283018 06-Apr-2023 16.96 -0.03 -0.17657445556209536 05-Apr-2023 16.99 -0.01 -0.058823529411764705 04-Apr-2023 17 -0.13 -0.7589025102159953 03-Apr-2023 17.13 0 0 31-Mar-2023 17.13 0.07 0.41031652989449 30-Mar-2023 17.06 0.15 0.8870490833826138 29-Mar-2023 16.91 0.21 1.2574850299401197 28-Mar-2023 16.7 0.19 1.150817686250757 27-Mar-2023 16.51 -0.31 -1.8430439952437574 24-Mar-2023 16.82 -0.13 -0.7669616519174042 23-Mar-2023 16.95 0.43 2.6029055690072638 22-Mar-2023 16.52 0.14 0.8547008547008547 21-Mar-2023 16.38 0.24 1.486988847583643 20-Mar-2023 16.14 -0.29 -1.7650639074863055 17-Mar-2023 16.43 0.25 1.5451174289245984 16-Mar-2023 16.18 -0.19 -1.1606597434331094 15-Mar-2023 16.37 0.06 0.3678724708767627 14-Mar-2023 16.31 -0.27 -1.6284680337756332 13-Mar-2023 16.58 0.37 2.282541640962369 10-Mar-2023 16.21 -0.33 -1.9951632406287787 09-Mar-2023 16.54 -0.25 -1.4889815366289458 08-Mar-2023 16.79 -0.38 -2.21316249271986 07-Mar-2023 17.17 -0.15 -0.8660508083140878 06-Mar-2023 17.32 -0.1 -0.574052812858783 03-Mar-2023 17.42 0.18 1.0440835266821347 02-Mar-2023 17.24 -0.13 -0.7484168105929764 01-Mar-2023 17.37 0.74 4.449789536981359 28-Feb-2023 16.63 -0.11 -0.6571087216248507 27-Feb-2023 16.74 -0.02 -0.11933174224343675 24-Feb-2023 16.76 -0.48 -2.7842227378190256 23-Feb-2023 17.24 0.04 0.23255813953488372 22-Feb-2023 17.2 -0.22 -1.2629161882893227 21-Feb-2023 17.42 -0.33 -1.8591549295774648 20-Feb-2023 17.75 0.22 1.2549914432401597 17-Feb-2023 17.53 -0.28 -1.5721504772599664 16-Feb-2023 17.81 0.12 0.6783493499152063 15-Feb-2023 17.69 -0.27 -1.5033407572383073 14-Feb-2023 17.96 -0.07 -0.3882418191902385 13-Feb-2023 18.03 0.2 1.1217049915872126 10-Feb-2023 17.83 -0.43 -2.3548740416210294 09-Feb-2023 18.26 0.32 1.7837235228539576 08-Feb-2023 17.94 -0.05 -0.27793218454697055 07-Feb-2023 17.99 0.23 1.295045045045045 06-Feb-2023 17.76 -0.59 -3.215258855585831 03-Feb-2023 18.35 -0.36 -1.9241047568145377 02-Feb-2023 18.71 -0.18 -0.9528851244044468 01-Feb-2023 18.89 0.36 1.9427954668105774 31-Jan-2023 18.53 -0.27 -1.4361702127659575 30-Jan-2023 18.8 -0.57 -2.9426948890036138 27-Jan-2023 19.37 0.08 0.41472265422498705 26-Jan-2023 19.29 0.85 4.609544468546638 19-Jan-2023 18.44 -0.04 -0.21645021645021645 18-Jan-2023 18.48 0.06 0.3257328990228013 17-Jan-2023 18.42 -0.22 -1.1802575107296138 16-Jan-2023 18.64 -0.01 -0.05361930294906166 13-Jan-2023 18.65 0.4 2.191780821917808 12-Jan-2023 18.25 -0.02 -0.10946907498631636 11-Jan-2023 18.27 0.08 0.439802089059923 10-Jan-2023 18.19 -0.11 -0.6010928961748634 09-Jan-2023 18.3 0.56 3.156708004509583 06-Jan-2023 17.74 0 0 05-Jan-2023 17.74 0.36 2.0713463751438437 04-Jan-2023 17.38 0.56 3.329369797859691 03-Jan-2023 16.82 0.42 2.5609756097560976 02-Jan-2023 16.4 0.01 0.06101281269066504 30-Dec-2022 16.39 0.03 0.18337408312958436 29-Dec-2022 16.36 -0.11 -0.6678809957498482 28-Dec-2022 16.47 0.17 1.0429447852760736 27-Dec-2022 16.3 0.1 0.6172839506172839 23-Dec-2022 16.2 -0.14 -0.8567931456548348 22-Dec-2022 16.34 0.36 2.252816020025031 21-Dec-2022 15.98 0.07 0.43997485857950974 20-Dec-2022 15.91 -0.28 -1.7294626312538603 19-Dec-2022 16.19 -0.13 -0.7965686274509803 16-Dec-2022 16.32 0.04 0.2457002457002457 15-Dec-2022 16.28 -0.17 -1.033434650455927 14-Dec-2022 16.45 0.02 0.12172854534388314 13-Dec-2022 16.43 0.15 0.9213759213759214 12-Dec-2022 16.28 -0.42 -2.5149700598802394 09-Dec-2022 16.7 0.26 1.5815085158150852 08-Dec-2022 16.44 0.57 3.5916824196597354 07-Dec-2022 15.87 -0.5 -3.0543677458766036 06-Dec-2022 16.37 -0.13 -0.7878787878787878 05-Dec-2022 16.5 0.56 3.5131744040150563 02-Dec-2022 15.94 0.11 0.6948831332912192 01-Dec-2022 15.83 0.18 1.1501597444089458 30-Nov-2022 15.65 0.38 2.4885396201702683 29-Nov-2022 15.27 0.72 4.948453608247423 28-Nov-2022 14.55 -0.05 -0.3424657534246575 25-Nov-2022 14.6 -0.22 -1.484480431848853 24-Nov-2022 14.82 0.08 0.5427408412483039 23-Nov-2022 14.74 0.19 1.3058419243986255 22-Nov-2022 14.55 -0.31 -2.0861372812920593 21-Nov-2022 14.86 -0.32 -2.1080368906455864 18-Nov-2022 15.18 0.09 0.5964214711729622 17-Nov-2022 15.09 -0.2 -1.3080444735120995 16-Nov-2022 15.29 -0.18 -1.1635423400129283 15-Nov-2022 15.47 0.73 4.952510176390773 14-Nov-2022 14.74 0.12 0.8207934336525308 11-Nov-2022 14.62 0.92 6.7153284671532845 10-Nov-2022 13.7 -0.15 -1.0830324909747293 09-Nov-2022 13.85 -0.17 -1.2125534950071326 08-Nov-2022 14.02 -0.16 -1.1283497884344147 07-Nov-2022 14.18 0.07 0.4961020552799433 04-Nov-2022 14.11 0.72 5.37714712471994 03-Nov-2022 13.39 -0.27 -1.9765739385065886 02-Nov-2022 13.66 0.92 7.221350078492936 31-Oct-2022 12.74 -0.1 -0.778816199376947 28-Oct-2022 12.84 -0.5 -3.7481259370314843 27-Oct-2022 13.34 0 0 26-Oct-2022 13.34 0.13 0.9841029523088569 25-Oct-2022 13.21 0.18 1.3814274750575595 24-Oct-2022 13.03 -0.99 -7.0613409415121255 21-Oct-2022 14.02 -0.01 -0.07127583749109052 20-Oct-2022 14.03 -0.22 -1.543859649122807 19-Oct-2022 14.25 -0.49 -3.324287652645862 18-Oct-2022 14.74 0.2 1.375515818431912 17-Oct-2022 14.54 -0.03 -0.2059025394646534 14-Oct-2022 14.57 0.26 1.816911250873515 13-Oct-2022 14.31 -0.33 -2.2540983606557377 12-Oct-2022 14.64 0 0 11-Oct-2022 14.64 -0.44 -2.9177718832891246 10-Oct-2022 15.08 -0.54 -3.4571062740076823 07-Oct-2022 15.62 -0.25 -1.575299306868305 06-Oct-2022 15.87 -0.04 -0.251414204902577 05-Oct-2022 15.91 0.3 1.9218449711723253 04-Oct-2022 15.61 0.42 2.7649769585253456 03-Oct-2022 15.19 -0.08 -0.5239030779305829 30-Sept-2022 15.27 -0.06 -0.3913894324853229 29-Sept-2022 15.33 0.02 0.13063357282821686 28-Sept-2022 15.31 -0.4 -2.546148949713558 27-Sept-2022 15.71 0.15 0.9640102827763496 26-Sept-2022 15.56 0.13 0.8425145819831497 23-Sept-2022 15.43 -0.25 -1.594387755102041 22-Sept-2022 15.68 -0.29 -1.8159048215403881 21-Sept-2022 15.97 -0.37 -2.2643818849449207 20-Sept-2022 16.34 0.21 1.3019218846869187 19-Sept-2022 16.13 -0.15 -0.9213759213759214 16-Sept-2022 16.28 -0.36 -2.1634615384615383 15-Sept-2022 16.64 -0.04 -0.23980815347721823 14-Sept-2022 16.68 -0.11 -0.6551518761167362 13-Sept-2022 16.79 -0.46 -2.6666666666666665 12-Sept-2022 17.25 0.21 1.232394366197183 09-Sept-2022 17.04 0.43 2.588801926550271 08-Sept-2022 16.61 -0.1 -0.5984440454817475 07-Sept-2022 16.71 -0.13 -0.7719714964370546 06-Sept-2022 16.84 0 0 05-Sept-2022 16.84 -0.19 -1.115678214914856 02-Sept-2022 17.03 -0.13 -0.7575757575757576 01-Sept-2022 17.16 -0.4 -2.277904328018223 31-Aug-2022 17.56 0.03 0.17113519680547631 30-Aug-2022 17.53 -0.17 -0.96045197740113 29-Aug-2022 17.7 -0.15 -0.8403361344537815 26-Aug-2022 17.85 0.2 1.13314447592068 25-Aug-2022 17.65 0.54 3.1560490940970194 24-Aug-2022 17.11 -0.2 -1.1554015020219526 23-Aug-2022 17.31 -0.11 -0.6314580941446614 22-Aug-2022 17.42 -0.03 -0.17191977077363896 19-Aug-2022 17.45 -0.15 -0.8522727272727273 18-Aug-2022 17.6 -0.16 -0.9009009009009009 17-Aug-2022 17.76 0.04 0.22573363431151242 16-Aug-2022 17.72 -0.26 -1.4460511679644048 12-Aug-2022 17.98 0.03 0.1671309192200557 11-Aug-2022 17.95 0.55 3.160919540229885 10-Aug-2022 17.4 -0.31 -1.7504234895539243 09-Aug-2022 17.71 -0.1 -0.5614823133071308 08-Aug-2022 17.81 -0.08 -0.4471771939631079 05-Aug-2022 17.89 -0.02 -0.11166945840312674 04-Aug-2022 17.91 0.36 2.051282051282051 03-Aug-2022 17.55 0.01 0.05701254275940707 02-Aug-2022 17.54 -0.4 -2.229654403567447 01-Aug-2022 17.94 0.02 0.11160714285714286 29-Jul-2022 17.92 -0.44 -2.396514161220044 28-Jul-2022 18.36 -0.12 -0.6493506493506493 27-Jul-2022 18.48 -0.17 -0.9115281501340483 26-Jul-2022 18.65 0.29 1.579520697167756 25-Jul-2022 18.36 -0.15 -0.8103727714748784 22-Jul-2022 18.51 -0.18 -0.9630818619582665 21-Jul-2022 18.69 -0.11 -0.5851063829787234 20-Jul-2022 18.8 0.22 1.1840688912809472 19-Jul-2022 18.58 -0.16 -0.8537886872998933 18-Jul-2022 18.74 0.47 2.5725232621784344 15-Jul-2022 18.27 -0.41 -2.194860813704497 14-Jul-2022 18.68 0.02 0.10718113612004287 13-Jul-2022 18.66 0.04 0.21482277121374865 12-Jul-2022 18.62 -0.36 -1.8967334035827186 11-Jul-2022 18.98 -0.66 -3.360488798370672 08-Jul-2022 19.64 -0.02 -0.1017293997965412 07-Jul-2022 19.66 0.17 0.8722421754746024 06-Jul-2022 19.49 -0.09 -0.45965270684371806 05-Jul-2022 19.58 -0.24 -1.2108980827447022 04-Jul-2022 19.82 0.14 0.7113821138211383 01-Jul-2022 19.68 0.05 0.2547121752419766 30-Jun-2022 19.63 -0.04 -0.20335536349771224 29-Jun-2022 19.67 -0.5 -2.478929102627665 28-Jun-2022 20.17 0.12 0.5985037406483791 27-Jun-2022 20.05 0.39 1.9837232960325535 24-Jun-2022 19.66 0.92 4.909284951974386 22-Jun-2022 18.74 -0.52 -2.699896157840083 21-Jun-2022 19.26 0.29 1.5287295730100159 20-Jun-2022 18.97 0.04 0.21130480718436345 17-Jun-2022 18.93 0.34 1.828940290478752 16-Jun-2022 18.59 -0.41 -2.1578947368421053 15-Jun-2022 19 0.08 0.42283298097251587 14-Jun-2022 18.92 0.19 1.014415376401495 13-Jun-2022 18.73 -0.81 -4.145342886386898 10-Jun-2022 19.54 0.06 0.3080082135523614 09-Jun-2022 19.48 -0.19 -0.9659379766141332 08-Jun-2022 19.67 0.62 3.254593175853018 07-Jun-2022 19.05 0.59 3.1960996749729143 03-Jun-2022 18.46 0.04 0.21715526601520088 02-Jun-2022 18.42 -0.16 -0.8611410118406889 01-Jun-2022 18.58 -0.15 -0.800854244527496 31-May-2022 18.73 0.47 2.573932092004381 30-May-2022 18.26 0.36 2.011173184357542 27-May-2022 17.9 0.44 2.520045819014891 25-May-2022 17.46 0.05 0.2871912693854107 24-May-2022 17.41 -0.46 -2.574146614437605 23-May-2022 17.87 -0.25 -1.379690949227373 20-May-2022 18.12 0.56 3.1890660592255125 19-May-2022 17.56 -0.35 -1.954215522054718 18-May-2022 17.91 -0.01 -0.05580357142857143 17-May-2022 17.92 0.62 3.5838150289017343 16-May-2022 17.3 -0.01 -0.057770075101097634 13-May-2022 17.31 0.5 2.97441998810232 12-May-2022 16.81 -0.47 -2.7199074074074074 11-May-2022 17.28 0.2 1.17096018735363 10-May-2022 17.08 -0.17 -0.9855072463768116 06-May-2022 17.25 -0.98 -5.37575425123423 05-May-2022 18.23 -0.07 -0.3825136612021858 04-May-2022 18.3 -0.25 -1.3477088948787062 03-May-2022 18.55 0.31 1.6995614035087718 02-May-2022 18.24 -0.4 -2.1459227467811157 29-Apr-2022 18.64 0.96 5.429864253393665 28-Apr-2022 17.68 0.12 0.683371298405467 27-Apr-2022 17.56 0.3 1.7381228273464657 26-Apr-2022 17.26 0.17 0.994733762434172 25-Apr-2022 17.09 -0.86 -4.79108635097493 22-Apr-2022 17.95 -0.04 -0.22234574763757642 21-Apr-2022 17.99 -0.44 -2.387411828540423 20-Apr-2022 18.43 -0.21 -1.1266094420600858 19-Apr-2022 18.64 -0.54 -2.815432742440042 14-Apr-2022 19.18 0.14 0.7352941176470589 13-Apr-2022 19.04 0.02 0.10515247108307045 12-Apr-2022 19.02 0.28 1.4941302027748133 11-Apr-2022 18.74 -0.65 -3.3522434244455903 08-Apr-2022 19.39 -0.01 -0.05154639175257732 07-Apr-2022 19.4 -0.3 -1.5228426395939085 06-Apr-2022 19.7 -0.66 -3.2416502946954813 05-Apr-2022 20.36 -0.01 -0.049091801669121256 04-Apr-2022 20.37 0.44 2.207727044656297 01-Apr-2022 19.93 0.21 1.0649087221095335 31-Mar-2022 19.72 -0.43 -2.133995037220844 30-Mar-2022 20.15 0.31 1.5625 29-Mar-2022 19.84 0.24 1.2244897959183674 28-Mar-2022 19.6 0.1 0.5128205128205128 25-Mar-2022 19.5 -0.52 -2.5974025974025974 24-Mar-2022 20.02 -0.35 -1.7182130584192439 23-Mar-2022 20.37 0.21 1.0416666666666667 22-Mar-2022 20.16 0.72 3.7037037037037037 21-Mar-2022 19.44 -0.26 -1.3197969543147208 18-Mar-2022 19.7 0.1 0.5102040816326531 17-Mar-2022 19.6 0.78 4.1445270988310305 16-Mar-2022 18.82 1.69 9.865732632807939 15-Mar-2022 17.13 -0.94 -5.201992252351965 14-Mar-2022 18.07 -1.18 -6.12987012987013 11-Mar-2022 19.25 -0.57 -2.875882946518668 10-Mar-2022 19.82 0.07 0.35443037974683544 09-Mar-2022 19.75 0.08 0.4067107269954245 08-Mar-2022 19.67 -0.6 -2.960039467192896 07-Mar-2022 20.27 -0.82 -3.88809862494073 04-Mar-2022 21.09 -0.66 -3.0344827586206895 03-Mar-2022 21.75 -0.14 -0.6395614435815441 02-Mar-2022 21.89 -0.31 -1.3963963963963963 01-Mar-2022 22.2 0.21 0.9549795361527967 28-Feb-2022 21.99 0.09 0.410958904109589 25-Feb-2022 21.9 0.09 0.4126547455295736 24-Feb-2022 21.81 -0.67 -2.9804270462633453 23-Feb-2022 22.48 0.13 0.5816554809843401 22-Feb-2022 22.35 -0.42 -1.844532279314888 21-Feb-2022 22.77 -0.29 -1.2575888985255854 18-Feb-2022 23.06 -0.37 -1.579172001707213 17-Feb-2022 23.43 0.16 0.6875805758487322 16-Feb-2022 23.27 0.39 1.7045454545454546 15-Feb-2022 22.88 0.03 0.13129102844638948 14-Feb-2022 22.85 -0.4 -1.7204301075268817 11-Feb-2022 23.25 -0.23 -0.979557069846678 10-Feb-2022 23.48 0.08 0.3418803418803419 09-Feb-2022 23.4 0.48 2.094240837696335 08-Feb-2022 22.92 -0.27 -1.1642949547218628 07-Feb-2022 23.19 0.07 0.3027681660899654 04-Feb-2022 23.12 0.89 4.003598740440846 28-Jan-2022 22.23 -0.41 -1.8109540636042403 27-Jan-2022 22.64 -0.6 -2.5817555938037864 26-Jan-2022 23.24 0.05 0.21561017680034497 25-Jan-2022 23.19 -0.28 -1.1930123561994035 24-Jan-2022 23.47 -0.42 -1.7580577647551276 21-Jan-2022 23.89 -0.08 -0.3337505214851898 20-Jan-2022 23.97 0.71 3.052450558899398 19-Jan-2022 23.26 -0.08 -0.3427592116538132 18-Jan-2022 23.34 -0.07 -0.299017513882956 17-Jan-2022 23.41 -0.03 -0.12798634812286688 14-Jan-2022 23.44 -0.16 -0.6779661016949152 13-Jan-2022 23.6 -0.26 -1.0896898575020955 12-Jan-2022 23.86 0.75 3.2453483340545217 11-Jan-2022 23.11 0.01 0.04329004329004329 10-Jan-2022 23.1 0 0 07-Jan-2022 23.1 0.33 1.4492753623188406 06-Jan-2022 22.77 -0.08 -0.350109409190372 05-Jan-2022 22.85 -0.53 -2.266894781864842 04-Jan-2022 23.38 -0.3 -1.2668918918918919 03-Jan-2022 23.68 -0.23 -0.9619406106231703 31-Dec-2021 23.91 0.42 1.7879948914431674 30-Dec-2021 23.49 0.19 0.8154506437768241 29-Dec-2021 23.3 -0.4 -1.6877637130801688 28-Dec-2021 23.7 0.08 0.3386960203217612 27-Dec-2021 23.62 -0.16 -0.6728343145500421 23-Dec-2021 23.78 0.05 0.21070375052675938 22-Dec-2021 23.73 0.25 1.0647359454855196 21-Dec-2021 23.48 0.34 1.4693171996542782 20-Dec-2021 23.14 -0.71 -2.9769392033542976 17-Dec-2021 23.85 -0.58 -2.374130167826443 16-Dec-2021 24.43 0.15 0.6177924217462932 15-Dec-2021 24.28 -0.5 -2.017756255044391 14-Dec-2021 24.78 -0.29 -1.156761069006781 13-Dec-2021 25.07 -0.07 -0.27844073190135243 10-Dec-2021 25.14 -0.19 -0.7500986971969996 09-Dec-2021 25.33 0.3 1.1985617259288854 08-Dec-2021 25.03 0.23 0.9274193548387096 07-Dec-2021 24.8 0.45 1.8480492813141685 06-Dec-2021 24.35 -0.56 -2.2480931352870335 03-Dec-2021 24.91 -0.41 -1.6192733017377567 02-Dec-2021 25.32 0.05 0.19786307874950534 01-Dec-2021 25.27 -0.02 -0.07908264136022143 30-Nov-2021 25.29 -0.05 -0.19731649565903708 29-Nov-2021 25.34 -0.08 -0.3147128245476003 26-Nov-2021 25.42 -0.53 -2.0423892100192678 25-Nov-2021 25.95 0.02 0.07713073659853452 24-Nov-2021 25.93 -0.06 -0.2308580223162755 23-Nov-2021 25.99 -0.23 -0.8771929824561403 22-Nov-2021 26.22 0.22 0.8461538461538461 19-Nov-2021 26 0.01 0.038476337052712584 18-Nov-2021 25.99 -0.48 -1.8133736305251227 17-Nov-2021 26.47 0.08 0.30314513073133764 16-Nov-2021 26.39 0.18 0.6867607783288822 15-Nov-2021 26.21 -0.06 -0.22839741149600304 12-Nov-2021 26.27 0.19 0.7285276073619632 11-Nov-2021 26.08 0.35 1.3602798289933928 10-Nov-2021 25.73 0.21 0.822884012539185 09-Nov-2021 25.52 -0.04 -0.1564945226917058 08-Nov-2021 25.56 0.12 0.4716981132075472 05-Nov-2021 25.44 -0.44 -1.7001545595054095 04-Nov-2021 25.88 0.36 1.4106583072100314 03-Nov-2021 25.52 -0.04 -0.1564945226917058 02-Nov-2021 25.56 -0.42 -1.6166281755196306 29-Oct-2021 25.98 0.06 0.23148148148148148 28-Oct-2021 25.92 -0.27 -1.0309278350515463 27-Oct-2021 26.19 -0.4 -1.504324934185784 26-Oct-2021 26.59 0.01 0.03762227238525207 25-Oct-2021 26.58 0.03 0.11299435028248588 22-Oct-2021 26.55 0.27 1.0273972602739727 21-Oct-2021 26.28 -0.18 -0.6802721088435374 20-Oct-2021 26.46 0.18 0.684931506849315 19-Oct-2021 26.28 0.4 1.545595054095827 18-Oct-2021 25.88 0.21 0.8180755746007012 15-Oct-2021 25.67 0.43 1.7036450079239303 14-Oct-2021 25.24 0.08 0.3179650238473768 13-Oct-2021 25.16 0.17 0.6802721088435374 12-Oct-2021 24.99 -0.33 -1.3033175355450237 11-Oct-2021 25.32 0.3 1.1990407673860912 08-Oct-2021 25.02 0.06 0.2403846153846154 07-Oct-2021 24.96 0.73 3.012794056954189 06-Oct-2021 24.23 -0.29 -1.1827079934747144 05-Oct-2021 24.52 0.02 0.08163265306122448 04-Oct-2021 24.5 -0.18 -0.7293354943273906 01-Oct-2021 24.68 -0.28 -1.1217948717948718 30-Sept-2021 24.96 0.16 0.6451612903225806 29-Sept-2021 24.8 -0.15 -0.6012024048096193 28-Sept-2021 24.95 0.21 0.8488278092158448 27-Sept-2021 24.74 0.04 0.16194331983805668 24-Sept-2021 24.7 -0.25 -1.002004008016032 23-Sept-2021 24.95 0.14 0.5642885933091495 22-Sept-2021 24.81 0.08 0.3234937323089365 21-Sept-2021 24.73 -0.06 -0.24203307785397338 20-Sept-2021 24.79 -0.66 -2.593320235756385 17-Sept-2021 25.45 0.41 1.6373801916932906 16-Sept-2021 25.04 -0.47 -1.8424147393179144 15-Sept-2021 25.51 -0.5 -1.9223375624759709 14-Sept-2021 26.01 -0.15 -0.573394495412844 13-Sept-2021 26.16 -0.76 -2.823179791976226 10-Sept-2021 26.92 0.43 1.6232540581351453 09-Sept-2021 26.49 -0.56 -2.0702402957486137 08-Sept-2021 27.05 -0.26 -0.9520322226290736 07-Sept-2021 27.31 0.37 1.3734224201930216 06-Sept-2021 26.94 0.44 1.6603773584905661 03-Sept-2021 26.5 -0.13 -0.488171235448742 02-Sept-2021 26.63 0 0 01-Sept-2021 26.63 0.19 0.7186081694402421 31-Aug-2021 26.44 0.4 1.5360983102918586 30-Aug-2021 26.04 0.19 0.7350096711798839 27-Aug-2021 25.85 0.07 0.27152831652443754 26-Aug-2021 25.78 -0.28 -1.0744435917114352 25-Aug-2021 26.06 0.08 0.30792917628945343 24-Aug-2021 25.98 0.76 3.013481363996828 23-Aug-2021 25.22 0.6 2.4370430544272947 20-Aug-2021 24.62 -0.43 -1.7165668662674651 19-Aug-2021 25.05 -0.48 -1.8801410105757932 18-Aug-2021 25.53 0.26 1.0288880094974278 17-Aug-2021 25.27 -0.74 -2.8450595924644366 16-Aug-2021 26.01 -0.49 -1.849056603773585 13-Aug-2021 26.5 -0.19 -0.7118771075309105 12-Aug-2021 26.69 -0.27 -1.0014836795252227 11-Aug-2021 26.96 -0.11 -0.40635389730328775 10-Aug-2021 27.07 0.46 1.728673431040962 09-Aug-2021 26.61 0.01 0.03759398496240601 06-Aug-2021 26.6 -0.09 -0.3372049456725365 05-Aug-2021 26.69 -0.46 -1.6942909760589318 04-Aug-2021 27.15 0.49 1.837959489872468 03-Aug-2021 26.66 -0.22 -0.8184523809523809 02-Aug-2021 26.88 0.27 1.0146561443066517 30-Jul-2021 26.61 -0.34 -1.261595547309833 29-Jul-2021 26.95 1.12 4.336043360433604 28-Jul-2021 25.83 0.76 3.031511767052254 27-Jul-2021 25.07 -1.74 -6.490115628496829 26-Jul-2021 26.81 -1.21 -4.318344039971449 23-Jul-2021 28.02 -1.02 -3.512396694214876 22-Jul-2021 29.04 0.31 1.0790114862513052 21-Jul-2021 28.73 0.43 1.519434628975265 20-Jul-2021 28.3 -0.04 -0.14114326040931546 19-Jul-2021 28.34 -0.47 -1.6313779937521693 16-Jul-2021 28.81 -0.27 -0.9284731774415406 15-Jul-2021 29.08 0.37 1.2887495646116336 14-Jul-2021 28.71 0 0 13-Jul-2021 28.71 0.29 1.0204081632653061 12-Jul-2021 28.42 0.45 1.6088666428316052 09-Jul-2021 27.97 0.3 1.084206722081677 08-Jul-2021 27.67 -0.93 -3.2517482517482517 07-Jul-2021 28.6 0.27 0.953053300388281 06-Jul-2021 28.33 -0.34 -1.1859086152772933 05-Jul-2021 28.67 -0.03 -0.10452961672473868 02-Jul-2021 28.7 -0.86 -2.9093369418132613 01-Jul-2021 29.56 0 0 30-Jun-2021 29.56 0.14 0.47586675730795375 29-Jun-2021 29.42 -0.12 -0.4062288422477996 28-Jun-2021 29.54 0.2 0.6816632583503749 25-Jun-2021 29.34 0.57 1.981230448383733 24-Jun-2021 28.77 0.53 1.8767705382436262 22-Jun-2021 28.24 -0.13 -0.4582305252026789 21-Jun-2021 28.37 -0.29 -1.0118632240055827 18-Jun-2021 28.66 0.19 0.6673691605198454 17-Jun-2021 28.47 0.16 0.5651713175556341 16-Jun-2021 28.31 -0.47 -1.6330785267546908 15-Jun-2021 28.78 -0.2 -0.6901311249137336 14-Jun-2021 28.98 0.23 0.8 11-Jun-2021 28.75 0.11 0.3840782122905028 10-Jun-2021 28.64 0.14 0.49122807017543857 09-Jun-2021 28.5 0.03 0.1053740779768177 08-Jun-2021 28.47 -0.17 -0.5935754189944135 07-Jun-2021 28.64 -0.17 -0.5900728913571677 04-Jun-2021 28.81 -0.05 -0.17325017325017325 03-Jun-2021 28.86 -0.49 -1.6695059625212947 02-Jun-2021 29.35 -0.21 -0.7104194857916103 01-Jun-2021 29.56 0.38 1.3022618231665524 31-May-2021 29.18 0.31 1.0737790093522688 28-May-2021 28.87 0.07 0.24305555555555555 27-May-2021 28.8 -0.06 -0.2079002079002079 26-May-2021 28.86 0.07 0.24313997915943036 25-May-2021 28.79 0.38 1.3375571981696586 21-May-2021 28.41 0.01 0.035211267605633804 20-May-2021 28.4 0.33 1.175632347702173 19-May-2021 28.07 -0.45 -1.5778401122019636 18-May-2021 28.52 0.32 1.1347517730496455 17-May-2021 28.2 0.41 1.4753508456279236 14-May-2021 27.79 -0.61 -2.147887323943662 12-May-2021 28.4 0.06 0.2117148906139732 11-May-2021 28.34 -0.38 -1.3231197771587744 10-May-2021 28.72 -0.42 -1.4413177762525737 07-May-2021 29.14 -0.08 -0.2737850787132101 06-May-2021 29.22 -0.1 -0.34106412005457026 05-May-2021 29.32 -0.13 -0.44142614601018676 04-May-2021 29.45 0.03 0.10197144799456152 03-May-2021 29.42 -0.42 -1.4075067024128687 30-Apr-2021 29.84 -0.35 -1.1593242795627692 29-Apr-2021 30.19 -0.04 -0.13231888852133641 28-Apr-2021 30.23 0.19 0.6324900133155792 27-Apr-2021 30.04 0.13 0.43463724506853896 26-Apr-2021 29.91 0.06 0.20100502512562815 23-Apr-2021 29.85 0.38 1.2894468951476077 22-Apr-2021 29.47 0.26 0.890106128038343 21-Apr-2021 29.21 -0.38 -1.2842176410949646 20-Apr-2021 29.59 0 0 19-Apr-2021 29.59 0.31 1.0587431693989071 16-Apr-2021 29.28 0.2 0.687757909215956 15-Apr-2021 29.08 -0.15 -0.5131713992473487 14-Apr-2021 29.23 0.31 1.0719225449515906 13-Apr-2021 28.92 -0.03 -0.10362694300518134 12-Apr-2021 28.95 -0.37 -1.26193724420191 09-Apr-2021 29.32 -0.4 -1.3458950201884252 08-Apr-2021 29.72 0.1 0.337609723160027 07-Apr-2021 29.62 -0.18 -0.6040268456375839 06-Apr-2021 29.8 0.05 0.16806722689075632 01-Apr-2021 29.75 0.84 2.9055690072639226 31-Mar-2021 28.91 -0.13 -0.4476584022038568 30-Mar-2021 29.04 0.18 0.6237006237006237 29-Mar-2021 28.86 0.02 0.06934812760055478 26-Mar-2021 28.84 0.41 1.4421385860007034 25-Mar-2021 28.43 -0.17 -0.5944055944055944 24-Mar-2021 28.6 -0.79 -2.6879891119428376 23-Mar-2021 29.39 -0.48 -1.6069635085369935 22-Mar-2021 29.87 0.01 0.033489618218352314 19-Mar-2021 29.86 -0.65 -2.1304490331039005 18-Mar-2021 30.51 0.35 1.160477453580902 17-Mar-2021 30.16 -0.28 -0.9198423127463863 16-Mar-2021 30.44 0.37 1.2304622547389426 15-Mar-2021 30.07 -0.31 -1.0204081632653061 12-Mar-2021 30.38 -0.13 -0.42608980662078005 11-Mar-2021 30.51 0.86 2.900505902192243 10-Mar-2021 29.65 0.41 1.40218878248974 09-Mar-2021 29.24 -0.18 -0.6118286879673691 08-Mar-2021 29.42 -0.96 -3.1599736668861094 05-Mar-2021 30.38 -0.48 -1.5554115359688918 04-Mar-2021 30.86 -1.49 -4.605873261205564 03-Mar-2021 32.35 0.41 1.2836568566061366 02-Mar-2021 31.94 -0.14 -0.43640897755610975 01-Mar-2021 32.08 1.02 3.2839665164198326 26-Feb-2021 31.06 -1.74 -5.304878048780488 25-Feb-2021 32.8 0.45 1.3910355486862442 24-Feb-2021 32.35 -1 -2.998500749625187 23-Feb-2021 33.35 -0.78 -2.285379431585116 22-Feb-2021 34.13 -1.01 -2.8742174160500853 19-Feb-2021 35.14 -0.14 -0.3968253968253968 18-Feb-2021 35.28 -1.04 -2.8634361233480177 17-Feb-2021 36.32 0.48 1.3392857142857142 16-Feb-2021 35.84 0.66 1.8760659465605458 10-Feb-2021 35.18 1.02 2.9859484777517564 09-Feb-2021 34.16 0.72 2.15311004784689 08-Feb-2021 33.44 0.42 1.2719563900666262 05-Feb-2021 33.02 0.83 2.578440509474992 04-Feb-2021 32.19 -0.01 -0.031055900621118012 03-Feb-2021 32.2 0.6 1.8987341772151898 02-Feb-2021 31.6 0.7 2.26537216828479 01-Feb-2021 30.9 0.78 2.589641434262948 29-Jan-2021 30.12 -0.06 -0.1988071570576541 28-Jan-2021 30.18 -0.92 -2.9581993569131835 27-Jan-2021 31.1 -0.5 -1.5822784810126582 26-Jan-2021 31.6 -1.21 -3.6879000304785126 25-Jan-2021 32.81 1.42 4.523733673144314 22-Jan-2021 31.39 0.05 0.1595405232929164 21-Jan-2021 31.34 0.12 0.3843689942344651 20-Jan-2021 31.22 0.95 3.138420878757846 19-Jan-2021 30.27 0.36 1.2036108324974926 18-Jan-2021 29.91 0.29 0.9790681971640783 15-Jan-2021 29.62 0.07 0.23688663282571912 14-Jan-2021 29.55 0.14 0.47602856171370284 13-Jan-2021 29.41 -0.1 -0.3388681802778719 12-Jan-2021 29.51 0.32 1.0962658444672833 11-Jan-2021 29.19 -0.25 -0.8491847826086957 08-Jan-2021 29.44 0.37 1.2727898176814585 07-Jan-2021 29.07 0.05 0.17229496898690558 06-Jan-2021 29.02 0.37 1.2914485165794067 05-Jan-2021 28.65 0.13 0.45582047685834504 04-Jan-2021 28.52 0.4 1.422475106685633 31-Dec-2020 28.12 0.38 1.36986301369863 30-Dec-2020 27.74 0.88 3.276247207743857 29-Dec-2020 26.86 0.15 0.5615874204417821 28-Dec-2020 26.71 -0.13 -0.4843517138599106 23-Dec-2020 26.84 0.32 1.2066365007541477 22-Dec-2020 26.52 -0.38 -1.412639405204461 21-Dec-2020 26.9 0.13 0.48561822936122523 18-Dec-2020 26.77 0.02 0.07476635514018691 17-Dec-2020 26.75 0.37 1.4025777103866566 16-Dec-2020 26.38 0.22 0.8409785932721713 15-Dec-2020 26.16 -0.07 -0.26686999618757146 14-Dec-2020 26.23 -0.11 -0.4176157934700076 11-Dec-2020 26.34 0.21 0.8036739380022963 10-Dec-2020 26.13 -0.05 -0.19098548510313215 09-Dec-2020 26.18 -0.1 -0.380517503805175 08-Dec-2020 26.28 0.13 0.497131931166348 07-Dec-2020 26.15 -0.24 -0.9094353921940129 04-Dec-2020 26.39 0.27 1.0336906584992342 03-Dec-2020 26.12 0.2 0.7716049382716049 02-Dec-2020 25.92 -0.24 -0.9174311926605505 01-Dec-2020 26.16 0.29 1.1209895632006184 30-Nov-2020 25.87 -0.55 -2.081756245268736 27-Nov-2020 26.42 0.12 0.45627376425855515 26-Nov-2020 26.3 0.28 1.0760953112990008 25-Nov-2020 26.02 -0.56 -2.106847253574116 24-Nov-2020 26.58 0.1 0.3776435045317221 23-Nov-2020 26.48 0.15 0.569692366122294 20-Nov-2020 26.33 0.22 0.8425890463423975 19-Nov-2020 26.11 0.02 0.07665772326561901 18-Nov-2020 26.09 0 0 17-Nov-2020 26.09 -0.25 -0.9491268033409264 16-Nov-2020 26.34 0.16 0.6111535523300229 13-Nov-2020 26.18 0.42 1.6304347826086956 12-Nov-2020 25.76 0.62 2.466189339697693 11-Nov-2020 25.14 -0.63 -2.4447031431897557 10-Nov-2020 25.77 -1.23 -4.555555555555555 09-Nov-2020 27 0.7 2.661596958174905 06-Nov-2020 26.3 -0.1 -0.3787878787878788 05-Nov-2020 26.4 0.66 2.5641025641025643 04-Nov-2020 25.74 0.62 2.468152866242038 03-Nov-2020 25.12 0.02 0.0796812749003984 02-Nov-2020 25.1 0.28 1.1281224818694602 30-Oct-2020 24.82 -0.59 -2.3219205037386854 29-Oct-2020 25.41 0.37 1.4776357827476039 28-Oct-2020 25.04 0.03 0.11995201919232307 27-Oct-2020 25.01 0.1 0.40144520272982737 26-Oct-2020 24.91 0.07 0.28180354267310787 23-Oct-2020 24.84 -0.32 -1.2718600953895072 22-Oct-2020 25.16 -0.18 -0.7103393843725335 21-Oct-2020 25.34 0.14 0.5555555555555556 20-Oct-2020 25.2 0.33 1.3268998793727382 19-Oct-2020 24.87 0.02 0.08048289738430583 16-Oct-2020 24.85 0.24 0.9752133279154815 15-Oct-2020 24.61 -0.49 -1.952191235059761 14-Oct-2020 25.1 -0.02 -0.07961783439490445 13-Oct-2020 25.12 -0.05 -0.1986491855383393 12-Oct-2020 25.17 0.51 2.068126520681265 09-Oct-2020 24.66 0.24 0.9828009828009828 08-Oct-2020 24.42 0.08 0.3286770747740345 07-Oct-2020 24.34 0.17 0.703351261894911 06-Oct-2020 24.17 0.3 1.2568077084206117 05-Oct-2020 23.87 0.31 1.3157894736842106 02-Oct-2020 23.56 -0.01 -0.04242681374628765 01-Oct-2020 23.57 0.02 0.08492569002123142 30-Sept-2020 23.55 0.39 1.6839378238341969 29-Sept-2020 23.16 -0.05 -0.2154243860404998 28-Sept-2020 23.21 0.35 1.531058617672791 25-Sept-2020 22.86 -0.12 -0.5221932114882507 24-Sept-2020 22.98 -0.57 -2.4203821656050954 23-Sept-2020 23.55 0.28 1.2032660077352815 22-Sept-2020 23.27 -0.11 -0.4704875962360992 21-Sept-2020 23.38 -0.43 -1.8059638807223855 18-Sept-2020 23.81 0.18 0.7617435463393991 17-Sept-2020 23.63 -0.33 -1.3772954924874792 16-Sept-2020 23.96 0.06 0.2510460251046025 15-Sept-2020 23.9 0.29 1.228293096145701 14-Sept-2020 23.61 0.22 0.9405728943993159 11-Sept-2020 23.39 0.19 0.8189655172413793 10-Sept-2020 23.2 0.06 0.25929127052722556 09-Sept-2020 23.14 -0.33 -1.406050276949297 08-Sept-2020 23.47 -0.14 -0.5929690808979247 07-Sept-2020 23.61 -0.32 -1.3372335979941496 04-Sept-2020 23.93 -0.55 -2.246732026143791 03-Sept-2020 24.48 -0.31 -1.2505042355788625 02-Sept-2020 24.79 0.31 1.2663398692810457 01-Sept-2020 24.48 0.25 1.031778786628147 31-Aug-2020 24.23 -0.26 -1.0616578195181707 28-Aug-2020 24.49 0.19 0.7818930041152263 27-Aug-2020 24.3 0.21 0.8717310087173101 26-Aug-2020 24.09 0.09 0.375 25-Aug-2020 24 -0.09 -0.37359900373599003 24-Aug-2020 24.09 0.7 2.992731936725096 21-Aug-2020 23.39 0.19 0.8189655172413793 20-Aug-2020 23.2 -0.15 -0.6423982869379015 19-Aug-2020 23.35 -0.24 -1.0173802458668928 18-Aug-2020 23.59 0.28 1.2012012012012012 17-Aug-2020 23.31 0.26 1.1279826464208242 14-Aug-2020 23.05 0.23 1.0078878177037687 13-Aug-2020 22.82 0 0 12-Aug-2020 22.82 -0.08 -0.34934497816593885 11-Aug-2020 22.9 0.1 0.43859649122807015 10-Aug-2020 22.8 -0.24 -1.0416666666666667 07-Aug-2020 23.04 -0.43 -1.832126118449084 06-Aug-2020 23.47 -0.17 -0.7191201353637902 05-Aug-2020 23.64 0.3 1.2853470437017995 04-Aug-2020 23.34 0.34 1.4782608695652173 03-Aug-2020 23 0.28 1.232394366197183 31-Jul-2020 22.72 0.35 1.5645954403218596 30-Jul-2020 22.37 -0.12 -0.5335704757670076 29-Jul-2020 22.49 0.2 0.8972633467922836 28-Jul-2020 22.29 0.41 1.8738574040219378 27-Jul-2020 21.88 0.12 0.5514705882352942 24-Jul-2020 21.76 -1.04 -4.56140350877193 23-Jul-2020 22.8 0.17 0.7512152010605391 22-Jul-2020 22.63 -0.43 -1.8647007805724198 21-Jul-2020 23.06 0.7 3.1305903398926653 20-Jul-2020 22.36 0.28 1.2681159420289856 17-Jul-2020 22.08 0.41 1.8920166128287956 16-Jul-2020 21.67 -0.94 -4.157452454666077 15-Jul-2020 22.61 0.18 0.8024966562639322 14-Jul-2020 22.43 -0.78 -3.3606204222317966 13-Jul-2020 23.21 0.31 1.3537117903930131 10-Jul-2020 22.9 -0.51 -2.1785561725758225 09-Jul-2020 23.41 0.69 3.0369718309859155 08-Jul-2020 22.72 0.43 1.9291161956034095 07-Jul-2020 22.29 -0.05 -0.22381378692927484 06-Jul-2020 22.34 0.64 2.9493087557603688 03-Jul-2020 21.7 0.3 1.4018691588785046 02-Jul-2020 21.4 0.65 3.1325301204819276 01-Jul-2020 20.75 -0.04 -0.1924001924001924 30-Jun-2020 20.79 0.26 1.2664393570384802 29-Jun-2020 20.53 -0.25 -1.2030798845043311 26-Jun-2020 20.78 -0.06 -0.28790786948176583 25-Jun-2020 20.84 0 0 24-Jun-2020 20.84 0.21 1.0179350460494425 22-Jun-2020 20.63 -0.15 -0.7218479307025987 19-Jun-2020 20.78 0.26 1.267056530214425 18-Jun-2020 20.52 0.11 0.5389514943655072 17-Jun-2020 20.41 0.13 0.6410256410256411 16-Jun-2020 20.28 0.6 3.048780487804878 15-Jun-2020 19.68 -0.35 -1.747378931602596 12-Jun-2020 20.03 -0.08 -0.39781203381402286 11-Jun-2020 20.11 -0.27 -1.324828263002944 10-Jun-2020 20.38 0.29 1.443504230960677 09-Jun-2020 20.09 0.05 0.249500998003992 08-Jun-2020 20.04 0 0 05-Jun-2020 20.04 0.16 0.8048289738430584 04-Jun-2020 19.88 0.04 0.20161290322580644 03-Jun-2020 19.84 0.37 1.9003595274781715 02-Jun-2020 19.47 0.8 4.284949116229245 29-May-2020 18.67 0.1 0.5385029617662898 28-May-2020 18.57 -0.1 -0.5356186395286556 27-May-2020 18.67 -0.29 -1.529535864978903 26-May-2020 18.96 0.42 2.26537216828479 25-May-2020 18.54 0.16 0.8705114254624592 22-May-2020 18.38 -1.09 -5.598356445814073 20-May-2020 19.47 0.04 0.2058672156459084 19-May-2020 19.43 0.42 2.2093634928984747 18-May-2020 19.01 0.2 1.063264221158958 15-May-2020 18.81 0.13 0.69593147751606 14-May-2020 18.68 -0.32 -1.6842105263157894 13-May-2020 19 0.04 0.2109704641350211 12-May-2020 18.96 -0.12 -0.6289308176100629 11-May-2020 19.08 0.24 1.2738853503184713 08-May-2020 18.84 0.35 1.8929150892374256 07-May-2020 18.49 -0.02 -0.10804970286331712 06-May-2020 18.51 0.1 0.5431830526887561 05-May-2020 18.41 0.34 1.8815716657443275 04-May-2020 18.07 -0.67 -3.575240128068303 30-Apr-2020 18.74 0.1 0.5364806866952789 29-Apr-2020 18.64 0.2 1.0845986984815619 28-Apr-2020 18.44 0.14 0.7650273224043715 27-Apr-2020 18.3 0.33 1.8363939899833055 24-Apr-2020 17.97 -0.18 -0.9917355371900827 23-Apr-2020 18.15 -0.06 -0.32948929159802304 22-Apr-2020 18.21 0.25 1.3919821826280623 21-Apr-2020 17.96 -0.23 -1.2644310060472788 20-Apr-2020 18.19 0.05 0.2756339581036384 17-Apr-2020 18.14 0.21 1.1712214166201895 16-Apr-2020 17.93 0.11 0.6172839506172839 15-Apr-2020 17.82 -0.21 -1.1647254575707155 14-Apr-2020 18.03 0.26 1.4631401238041644 09-Apr-2020 17.77 0.35 2.0091848450057403 08-Apr-2020 17.42 -0.25 -1.414827391058291 07-Apr-2020 17.67 0.46 2.672864613596746 06-Apr-2020 17.21 0.24 1.4142604596346493 03-Apr-2020 16.97 0.11 0.6524317912218268 02-Apr-2020 16.86 0.13 0.7770472205618649 01-Apr-2020 16.73 -0.21 -1.2396694214876034 31-Mar-2020 16.94 0.42 2.542372881355932 30-Mar-2020 16.52 0.01 0.06056935190793458 27-Mar-2020 16.51 -0.55 -3.223915592028136 26-Mar-2020 17.06 0.24 1.426872770511296 25-Mar-2020 16.82 0.6 3.6991368680641186 24-Mar-2020 16.22 0.77 4.983818770226537 23-Mar-2020 15.45 -0.62 -3.8581207218419413 20-Mar-2020 16.07 0.79 5.170157068062827 19-Mar-2020 15.28 -0.31 -1.988454137267479 18-Mar-2020 15.59 -0.45 -2.8054862842892767 17-Mar-2020 16.04 0.13 0.8170961659333752 16-Mar-2020 15.91 -1.05 -6.191037735849057 13-Mar-2020 16.96 0.11 0.6528189910979229 12-Mar-2020 16.85 -1.14 -6.336853807670928 11-Mar-2020 17.99 -0.23 -1.2623490669593853 10-Mar-2020 18.22 0.35 1.9585898153329602 09-Mar-2020 17.87 -0.87 -4.64247598719317 06-Mar-2020 18.74 -0.39 -2.03868269733403 05-Mar-2020 19.13 0.26 1.377848436671966 04-Mar-2020 18.87 0.09 0.4792332268370607 03-Mar-2020 18.78 0.08 0.42780748663101603 02-Mar-2020 18.7 0.68 3.7735849056603774 28-Feb-2020 18.02 -0.84 -4.453870625662779 27-Feb-2020 18.86 0.04 0.21253985122210414 26-Feb-2020 18.82 -0.25 -1.3109596224436288 25-Feb-2020 19.07 0.17 0.8994708994708994 24-Feb-2020 18.9 -0.41 -2.1232522009321597 21-Feb-2020 19.31 -0.26 -1.3285641287685233 20-Feb-2020 19.57 0.08 0.41046690610569525 19-Feb-2020 19.49 0.11 0.5675954592363261 18-Feb-2020 19.38 -0.13 -0.6663249615581753 17-Feb-2020 19.51 0.15 0.7747933884297521 14-Feb-2020 19.36 0.08 0.4149377593360996 13-Feb-2020 19.28 -0.06 -0.31023784901758017 12-Feb-2020 19.34 0.23 1.2035583464154893 11-Feb-2020 19.11 0.31 1.648936170212766 10-Feb-2020 18.8 -0.1 -0.5291005291005291 07-Feb-2020 18.9 -0.19 -0.9952854897852279 06-Feb-2020 19.09 0.45 2.4141630901287554 05-Feb-2020 18.64 0.08 0.43103448275862066 04-Feb-2020 18.56 0.53 2.939545202440377 03-Feb-2020 18.03 -0.14 -0.7705008255365988 31-Jan-2020 18.17 0 0 30-Jan-2020 18.17 -0.53 -2.834224598930481 29-Jan-2020 18.7 -0.42 -2.196652719665272 23-Jan-2020 19.12 -0.52 -2.6476578411405294 22-Jan-2020 19.64 0.25 1.2893243940175347 21-Jan-2020 19.39 -0.66 -3.291770573566085 20-Jan-2020 20.05 -0.09 -0.4468718967229394 17-Jan-2020 20.14 0.03 0.14917951268025859 16-Jan-2020 20.11 0.13 0.6506506506506506 15-Jan-2020 19.98 0.05 0.2508780732563974 14-Jan-2020 19.93 -0.09 -0.44955044955044954 13-Jan-2020 20.02 0.24 1.2133468149646107 10-Jan-2020 19.78 0.03 0.1518987341772152 09-Jan-2020 19.75 0.39 2.0144628099173554 08-Jan-2020 19.36 -0.12 -0.6160164271047228 07-Jan-2020 19.48 0.16 0.8281573498964804 06-Jan-2020 19.32 -0.15 -0.7704160246533128 03-Jan-2020 19.47 -0.09 -0.4601226993865031 02-Jan-2020 19.56 0.38 1.981230448383733 31-Dec-2019 19.18 -0.05 -0.26001040041601664 30-Dec-2019 19.23 0.04 0.20844189682126107 27-Dec-2019 19.19 0.15 0.7878151260504201 23-Dec-2019 19.04 0.01 0.05254860746190226 20-Dec-2019 19.03 0.09 0.4751847940865892 19-Dec-2019 18.94 -0.1 -0.5252100840336135 18-Dec-2019 19.04 0.06 0.31612223393045313 17-Dec-2019 18.98 0.19 1.0111761575306013 16-Dec-2019 18.79 0.04 0.21333333333333335 13-Dec-2019 18.75 0.33 1.791530944625407 12-Dec-2019 18.42 0.22 1.2087912087912087 11-Dec-2019 18.2 0.15 0.8310249307479224 10-Dec-2019 18.05 -0.03 -0.16592920353982302 09-Dec-2019 18.08 -0.01 -0.055279159756771695 06-Dec-2019 18.09 0.21 1.174496644295302 05-Dec-2019 17.88 0.14 0.7891770011273957 04-Dec-2019 17.74 -0.01 -0.056338028169014086 03-Dec-2019 17.75 -0.11 -0.6159014557670772 02-Dec-2019 17.86 0.03 0.16825574873808188 29-Nov-2019 17.83 -0.27 -1.4917127071823204 28-Nov-2019 18.1 -0.06 -0.3303964757709251 27-Nov-2019 18.16 0.1 0.5537098560354374 26-Nov-2019 18.06 0.02 0.11086474501108648 25-Nov-2019 18.04 0.19 1.0644257703081232 22-Nov-2019 17.85 0.07 0.3937007874015748 21-Nov-2019 17.78 -0.22 -1.2222222222222223 20-Nov-2019 18 -0.12 -0.6622516556291391 19-Nov-2019 18.12 0.21 1.1725293132328307 18-Nov-2019 17.91 0.16 0.9014084507042254 15-Nov-2019 17.75 0.06 0.3391746749576032 14-Nov-2019 17.69 -0.15 -0.8408071748878924 13-Nov-2019 17.84 -0.23 -1.2728278915329274 12-Nov-2019 18.07 0.2 1.119194180190263 11-Nov-2019 17.87 -0.42 -2.2963367960634224 08-Nov-2019 18.29 -0.13 -0.7057546145494028 07-Nov-2019 18.42 0.18 0.9868421052631579 06-Nov-2019 18.24 0.01 0.05485463521667581 05-Nov-2019 18.23 0.15 0.8296460176991151 04-Nov-2019 18.08 0.39 2.2046353872244207 31-Oct-2019 17.69 0.08 0.4542873367404884 30-Oct-2019 17.61 -0.05 -0.28312570781426954 29-Oct-2019 17.66 -0.06 -0.33860045146726864 28-Oct-2019 17.72 0.25 1.4310246136233544 25-Oct-2019 17.47 0.07 0.40229885057471265 24-Oct-2019 17.4 0.07 0.4039238315060589 23-Oct-2019 17.33 -0.13 -0.7445589919816724 22-Oct-2019 17.46 -0.02 -0.11441647597254005 21-Oct-2019 17.48 0 0 18-Oct-2019 17.48 -0.09 -0.5122367672168469 17-Oct-2019 17.57 0.04 0.22818026240730177 16-Oct-2019 17.53 0.03 0.17142857142857143 15-Oct-2019 17.5 -0.02 -0.1141552511415525 14-Oct-2019 17.52 0.06 0.3436426116838488 11-Oct-2019 17.46 0.35 2.0455873758036236 10-Oct-2019 17.11 0.25 1.482799525504152 09-Oct-2019 16.86 -0.08 -0.4722550177095632 08-Oct-2019 16.94 -0.05 -0.2942907592701589 07-Oct-2019 16.99 -0.05 -0.2934272300469484 04-Oct-2019 17.04 0.07 0.41249263406010606 03-Oct-2019 16.97 0.07 0.41420118343195267 02-Oct-2019 16.9 -0.06 -0.35377358490566035 01-Oct-2019 16.96 -0.03 -0.17657445556209536 30-Sept-2019 16.99 -0.13 -0.7593457943925234 27-Sept-2019 17.12 -0.03 -0.1749271137026239 26-Sept-2019 17.15 0.13 0.763807285546416 25-Sept-2019 17.02 -0.24 -1.3904982618771726 24-Sept-2019 17.26 -0.03 -0.1735106998264893 23-Sept-2019 17.29 -0.26 -1.4814814814814814 20-Sept-2019 17.55 0 0 19-Sept-2019 17.55 -0.05 -0.2840909090909091 18-Sept-2019 17.6 0.04 0.22779043280182232 17-Sept-2019 17.56 -0.18 -1.0146561443066517 16-Sept-2019 17.74 -0.16 -0.8938547486033519 13-Sept-2019 17.9 0.19 1.072840203274986 12-Sept-2019 17.71 0.14 0.796812749003984 11-Sept-2019 17.57 0.2 1.1514104778353482 10-Sept-2019 17.37 -0.1 -0.5724098454493417 09-Sept-2019 17.47 -0.03 -0.17142857142857143 06-Sept-2019 17.5 0.12 0.6904487917146145 05-Sept-2019 17.38 0.14 0.8120649651972158 04-Sept-2019 17.24 0.33 1.9515079834417504 03-Sept-2019 16.91 -0.1 -0.5878894767783657 02-Sept-2019 17.01 0.05 0.294811320754717 30-Aug-2019 16.96 0.14 0.8323424494649228 29-Aug-2019 16.82 0.1 0.5980861244019139 28-Aug-2019 16.72 -0.01 -0.05977286312014345 27-Aug-2019 16.73 0.08 0.4804804804804805 26-Aug-2019 16.65 -0.21 -1.2455516014234875 23-Aug-2019 16.86 -0.04 -0.23668639053254437 22-Aug-2019 16.9 -0.06 -0.35377358490566035 21-Aug-2019 16.96 0.04 0.2364066193853428 20-Aug-2019 16.92 0.02 0.11834319526627218 19-Aug-2019 16.9 0.44 2.67314702308627 16-Aug-2019 16.46 0.18 1.1056511056511056 14-Aug-2019 16.28 -0.2 -1.2135922330097086 13-Aug-2019 16.48 0.15 0.9185548071034905 12-Aug-2019 16.33 -0.09 -0.5481120584652862 09-Aug-2019 16.42 -0.06 -0.3640776699029126 08-Aug-2019 16.48 0.22 1.3530135301353015 07-Aug-2019 16.26 -0.08 -0.48959608323133413 06-Aug-2019 16.34 -0.14 -0.8495145631067961 05-Aug-2019 16.48 -0.62 -3.625730994152047 02-Aug-2019 17.1 -0.6 -3.389830508474576 01-Aug-2019 17.7 -0.02 -0.11286681715575621 31-Jul-2019 17.72 -0.16 -0.8948545861297539 30-Jul-2019 17.88 0 0 29-Jul-2019 17.88 -0.15 -0.831946755407654 26-Jul-2019 18.03 -0.1 -0.5515719801434087 25-Jul-2019 18.13 0.08 0.44321329639889195 24-Jul-2019 18.05 0.07 0.389321468298109 23-Jul-2019 17.98 0.09 0.5030743432084964 22-Jul-2019 17.89 -0.25 -1.3781697905181918 19-Jul-2019 18.14 0.27 1.510912143256855 18-Jul-2019 17.87 -0.13 -0.7222222222222222 17-Jul-2019 18 0.01 0.055586436909394105 16-Jul-2019 17.99 0.07 0.390625 15-Jul-2019 17.92 0.08 0.4484304932735426 12-Jul-2019 17.84 -0.02 -0.11198208286674133 11-Jul-2019 17.86 0.02 0.11210762331838565 10-Jul-2019 17.84 0.12 0.6772009029345373 09-Jul-2019 17.72 -0.13 -0.7282913165266106 08-Jul-2019 17.85 -0.31 -1.7070484581497798 05-Jul-2019 18.16 -0.06 -0.32930845225027444 04-Jul-2019 18.22 0.03 0.16492578339747113 03-Jul-2019 18.19 -0.11 -0.6010928961748634 02-Jul-2019 18.3 0.11 0.6047278724573941 01-Jul-2019 18.19 0.22 1.2242626599888704 28-Jun-2019 17.97 -0.02 -0.11117287381878821 27-Jun-2019 17.99 0.19 1.0674157303370786 26-Jun-2019 17.8 0.11 0.6218202374222724 25-Jun-2019 17.69 -0.19 -1.0626398210290828 24-Jun-2019 17.88 -0.05 -0.2788622420524261 21-Jun-2019 17.93 -0.09 -0.49944506104328523 20-Jun-2019 18.02 0.42 2.3863636363636362 19-Jun-2019 17.6 0.33 1.910828025477707 18-Jun-2019 17.27 0.24 1.4092777451556078 17-Jun-2019 17.03 -0.03 -0.17584994138335286 14-Jun-2019 17.06 -0.17 -0.9866511897852582 13-Jun-2019 17.23 -0.02 -0.11594202898550725 12-Jun-2019 17.25 -0.33 -1.8771331058020477 11-Jun-2019 17.58 0.72 4.270462633451957 07-Jun-2019 16.86 0.01 0.05934718100890208 06-Jun-2019 16.85 -0.01 -0.05931198102016608 05-Jun-2019 16.86 0.02 0.1187648456057007 04-Jun-2019 16.84 -0.13 -0.7660577489687684 03-Jun-2019 16.97 0.06 0.35481963335304556 31-May-2019 16.91 0.05 0.29655990510083036 29-May-2019 16.86 -0.16 -0.9400705052878966 28-May-2019 17.02 0.12 0.7100591715976331 27-May-2019 16.9 -0.06 -0.35377358490566035 24-May-2019 16.96 0.08 0.47393364928909953 23-May-2019 16.88 -0.41 -2.371312897628687 22-May-2019 17.29 -0.09 -0.5178365937859609 21-May-2019 17.38 0.1 0.5787037037037037 20-May-2019 17.28 -0.41 -2.3176936122102885 17-May-2019 17.69 -0.45 -2.4807056229327453 16-May-2019 18.14 0.02 0.11037527593818984 15-May-2019 18.12 0.18 1.0033444816053512 14-May-2019 17.94 -0.28 -1.5367727771679474 13-May-2019 18.22 -0.22 -1.193058568329718 10-May-2019 18.44 -0.2 -1.0729613733905579 08-May-2019 18.64 -0.35 -1.8430753027909426 07-May-2019 18.99 0 0 06-May-2019 18.99 -0.83 -4.187689202825429 03-May-2019 19.82 0.11 0.5580923389142567 02-May-2019 19.71 0.07 0.3564154786150713 30-Apr-2019 19.64 0.01 0.05094243504839532 29-Apr-2019 19.63 0.08 0.4092071611253197 26-Apr-2019 19.55 0 0 25-Apr-2019 19.55 -0.22 -1.112797167425392 24-Apr-2019 19.77 -0.04 -0.20191822311963656 23-Apr-2019 19.81 -0.15 -0.751503006012024 18-Apr-2019 19.96 -0.12 -0.5976095617529881 17-Apr-2019 20.08 0.04 0.1996007984031936 16-Apr-2019 20.04 0.19 0.9571788413098237 15-Apr-2019 19.85 -0.15 -0.75 12-Apr-2019 20 0.14 0.7049345417925479 11-Apr-2019 19.86 -0.16 -0.7992007992007992 10-Apr-2019 20.02 -0.19 -0.9401286491835725 09-Apr-2019 20.21 0.02 0.09905894006934125 08-Apr-2019 20.19 0.13 0.6480558325024925 05-Apr-2019 20.06 0.04 0.1998001998001998 04-Apr-2019 20.02 0.07 0.3508771929824561 03-Apr-2019 19.95 0.21 1.0638297872340425 02-Apr-2019 19.74 0.03 0.15220700152207 01-Apr-2019 19.71 0.42 2.177293934681182 29-Mar-2019 19.29 0.26 1.3662637940094589 28-Mar-2019 19.03 -0.16 -0.8337675872850443 27-Mar-2019 19.19 0.08 0.4186289900575615 26-Mar-2019 19.11 0.02 0.10476689366160294 25-Mar-2019 19.09 -0.34 -1.7498713329902214 22-Mar-2019 19.43 -0.15 -0.7660878447395302 21-Mar-2019 19.58 -0.03 -0.1529831718510964 20-Mar-2019 19.61 -0.13 -0.6585612968591692 19-Mar-2019 19.74 0 0 18-Mar-2019 19.74 0.35 1.8050541516245486 15-Mar-2019 19.39 0.19 0.9895833333333334 14-Mar-2019 19.2 -0.1 -0.5181347150259067 13-Mar-2019 19.3 -0.07 -0.3613835828600929 12-Mar-2019 19.37 0.24 1.2545739675901726 11-Mar-2019 19.13 0.41 2.1901709401709404 08-Mar-2019 18.72 -0.59 -3.0554117037804245 07-Mar-2019 19.31 -0.41 -2.079107505070994 06-Mar-2019 19.72 0.12 0.6122448979591837 05-Mar-2019 19.6 0.13 0.6676938880328711 04-Mar-2019 19.47 0.16 0.8285862247540134 01-Mar-2019 19.31 0.19 0.9937238493723849 28-Feb-2019 19.12 -0.05 -0.2608242044861763 27-Feb-2019 19.17 -0.06 -0.31201248049922 26-Feb-2019 19.23 -0.2 -1.029336078229542 25-Feb-2019 19.43 0.46 2.4248813916710596 22-Feb-2019 18.97 0.22 1.1733333333333333 21-Feb-2019 18.75 -0.03 -0.1597444089456869 20-Feb-2019 18.78 0.27 1.4586709886547813 19-Feb-2019 18.51 0.04 0.2165674066053059 18-Feb-2019 18.47 0.31 1.7070484581497798 15-Feb-2019 18.16 -0.32 -1.7316017316017316 14-Feb-2019 18.48 -0.11 -0.591715976331361 13-Feb-2019 18.59 0.2 1.0875475802066341 12-Feb-2019 18.39 0.1 0.5467468562055768 11-Feb-2019 18.29 0.14 0.7713498622589532 08-Feb-2019 18.15 -0.1 -0.547945205479452 01-Feb-2019 18.25 0.14 0.7730535615681944 31-Jan-2019 18.11 0.25 1.3997760358342666 30-Jan-2019 17.86 0.09 0.5064715813168261 29-Jan-2019 17.77 -0.01 -0.0562429696287964 28-Jan-2019 17.78 -0.11 -0.6148686416992734 25-Jan-2019 17.89 0.35 1.9954389965792474 24-Jan-2019 17.54 0.1 0.573394495412844 23-Jan-2019 17.44 0.04 0.22988505747126436 22-Jan-2019 17.4 -0.19 -1.0801591813530416 21-Jan-2019 17.59 0.02 0.11383039271485487 18-Jan-2019 17.57 0.26 1.5020219526285383 17-Jan-2019 17.31 0.02 0.1156737998843262 16-Jan-2019 17.29 0.1 0.5817335660267597 15-Jan-2019 17.19 0.4 2.3823704586063132 14-Jan-2019 16.79 -0.25 -1.4671361502347418 11-Jan-2019 17.04 0.1 0.5903187721369539 10-Jan-2019 16.94 -0.03 -0.17678255745433116 09-Jan-2019 16.97 0.38 2.2905364677516578 08-Jan-2019 16.59 0.09 0.5454545454545454 07-Jan-2019 16.5 0.2 1.2269938650306749 04-Jan-2019 16.3 0.33 2.066374452097683 03-Jan-2019 15.97 -0.07 -0.43640897755610975 02-Jan-2019 16.04 -0.42 -2.551640340218712 31-Dec-2018 16.46 0.17 1.043585021485574 28-Dec-2018 16.29 0.13 0.8044554455445545 27-Dec-2018 16.16 -0.13 -0.7980356046654389 21-Dec-2018 16.29 -0.07 -0.4278728606356968 20-Dec-2018 16.36 -0.23 -1.3863773357444245 19-Dec-2018 16.59 -0.03 -0.18050541516245489 18-Dec-2018 16.62 -0.24 -1.4234875444839858 17-Dec-2018 16.86 -0.12 -0.7067137809187279 14-Dec-2018 16.98 -0.31 -1.792943898207056 13-Dec-2018 17.29 0.18 1.0520163646990064 12-Dec-2018 17.11 0.19 1.1229314420803782 11-Dec-2018 16.92 0.08 0.4750593824228028 10-Dec-2018 16.84 -0.3 -1.750291715285881 07-Dec-2018 17.14 0.07 0.4100761570005858 06-Dec-2018 17.07 -0.51 -2.901023890784983 05-Dec-2018 17.58 -0.28 -1.5677491601343785 04-Dec-2018 17.86 0.03 0.16825574873808188 03-Dec-2018 17.83 0.55 3.1828703703703702 30-Nov-2018 17.28 0.07 0.40674026728646134 29-Nov-2018 17.21 -0.08 -0.4626951995373048 28-Nov-2018 17.29 0.25 1.4671361502347418 27-Nov-2018 17.04 -0.01 -0.05865102639296188 26-Nov-2018 17.05 0.25 1.4880952380952381 23-Nov-2018 16.8 -0.13 -0.7678676904902539 22-Nov-2018 16.93 -0.06 -0.3531489111241907 21-Nov-2018 16.99 0.15 0.8907363420427553 20-Nov-2018 16.84 -0.36 -2.0930232558139537 19-Nov-2018 17.2 0 0 16-Nov-2018 17.2 0.08 0.4672897196261682 15-Nov-2018 17.12 0.24 1.4218009478672986 14-Nov-2018 16.88 0.02 0.11862396204033215 13-Nov-2018 16.86 0.13 0.7770472205618649 12-Nov-2018 16.73 -0.06 -0.357355568790947 09-Nov-2018 16.79 -0.5 -2.891844997108155 08-Nov-2018 17.29 0.03 0.17381228273464658 07-Nov-2018 17.26 -0.01 -0.05790387955993052 06-Nov-2018 17.27 0.13 0.7584597432905484 05-Nov-2018 17.14 -0.28 -1.6073478760045925 02-Nov-2018 17.42 0.98 5.961070559610706 31-Oct-2018 16.44 0.49 3.072100313479624 30-Oct-2018 15.95 -0.13 -0.8084577114427861 29-Oct-2018 16.08 -0.19 -1.1677934849416103 26-Oct-2018 16.27 -0.18 -1.094224924012158 25-Oct-2018 16.45 -0.12 -0.724200362100181 24-Oct-2018 16.57 0 0 23-Oct-2018 16.57 -0.52 -3.042715038033938 22-Oct-2018 17.09 0.43 2.581032412965186 19-Oct-2018 16.66 0.18 1.0922330097087378 18-Oct-2018 16.48 -0.2 -1.1990407673860912 17-Oct-2018 16.68 0 0 16-Oct-2018 16.68 0.04 0.2403846153846154 15-Oct-2018 16.64 -0.25 -1.4801657785671996 12-Oct-2018 16.89 0.31 1.8697225572979492 11-Oct-2018 16.58 -0.51 -2.984201287302516 10-Oct-2018 17.09 -0.13 -0.7549361207897793 09-Oct-2018 17.22 0 0 08-Oct-2018 17.22 -0.43 -2.4362606232294617 05-Oct-2018 17.65 -0.17 -0.9539842873176206 04-Oct-2018 17.82 -0.33 -1.8181818181818181 03-Oct-2018 18.15 0.1 0.554016620498615 02-Oct-2018 18.05 -0.43 -2.326839826839827 01-Oct-2018 18.48 0 0 28-Sept-2018 18.48 0.16 0.8733624454148472 27-Sept-2018 18.32 -0.14 -0.7583965330444203 26-Sept-2018 18.46 0.2 1.095290251916758 25-Sept-2018 18.26 0.01 0.0547945205479452 24-Sept-2018 18.25 -0.38 -2.0397208803005906 21-Sept-2018 18.63 0.44 2.4189114898295765 20-Sept-2018 18.19 0.16 0.8874098724348308 19-Sept-2018 18.03 0.35 1.9796380090497738 18-Sept-2018 17.68 0.11 0.6260671599317018 17-Sept-2018 17.57 -0.27 -1.5134529147982063 14-Sept-2018 17.84 0.09 0.5070422535211268 13-Sept-2018 17.75 0.6 3.498542274052478 12-Sept-2018 17.15 -0.08 -0.4643064422518862 11-Sept-2018 17.23 -0.27 -1.542857142857143 10-Sept-2018 17.5 -0.29 -1.6301292861157954 07-Sept-2018 17.79 0.05 0.2818489289740699 06-Sept-2018 17.74 -0.16 -0.8938547486033519 05-Sept-2018 17.9 -0.41 -2.239213544511196 04-Sept-2018 18.31 0.08 0.43883708173340646 03-Sept-2018 18.23 -0.12 -0.6539509536784741 31-Aug-2018 18.35 -0.2 -1.0781671159029649 30-Aug-2018 18.55 -0.18 -0.9610250934329952 29-Aug-2018 18.73 -0.09 -0.4782146652497343 28-Aug-2018 18.82 0.06 0.31982942430703626 27-Aug-2018 18.76 0.45 2.457673402512288 24-Aug-2018 18.31 -0.16 -0.8662696264212236 23-Aug-2018 18.47 0.01 0.05417118093174431 22-Aug-2018 18.46 0.07 0.3806416530723219 21-Aug-2018 18.39 0.25 1.3781697905181918 20-Aug-2018 18.14 0.29 1.6246498599439776 17-Aug-2018 17.85 -0.05 -0.27932960893854747 16-Aug-2018 17.9 -0.48 -2.6115342763873777 14-Aug-2018 18.38 -0.18 -0.9698275862068966 13-Aug-2018 18.56 -0.31 -1.6428192898781133 10-Aug-2018 18.87 -0.16 -0.8407777193904361 09-Aug-2018 19.03 0.15 0.7944915254237288 08-Aug-2018 18.88 -0.02 -0.10582010582010581 07-Aug-2018 18.9 0.26 1.3948497854077253 06-Aug-2018 18.64 -0.08 -0.42735042735042733 03-Aug-2018 18.72 -0.05 -0.2663825253063399 02-Aug-2018 18.77 -0.4 -2.0865936358894106 01-Aug-2018 19.17 -0.2 -1.0325245224574084 31-Jul-2018 19.37 -0.12 -0.6157003591585428 30-Jul-2018 19.49 -0.17 -0.8646998982706002 27-Jul-2018 19.66 0 0 26-Jul-2018 19.66 -0.06 -0.30425963488843816 25-Jul-2018 19.72 0.05 0.2541942043721403 24-Jul-2018 19.67 0.4 2.075765438505449 23-Jul-2018 19.27 0.04 0.2080083203328133 20-Jul-2018 19.23 0.14 0.7333682556312205 19-Jul-2018 19.09 -0.15 -0.7796257796257796 18-Jul-2018 19.24 0.05 0.26055237102657636 17-Jul-2018 19.19 -0.18 -0.9292720702116676 16-Jul-2018 19.37 -0.07 -0.360082304526749 13-Jul-2018 19.44 -0.04 -0.2053388090349076 12-Jul-2018 19.48 0.18 0.9326424870466321 11-Jul-2018 19.3 -0.31 -1.5808261091279958 10-Jul-2018 19.61 -0.01 -0.0509683995922528 09-Jul-2018 19.62 0.49 2.561421850496602 06-Jul-2018 19.13 0.1 0.5254860746190226 05-Jul-2018 19.03 -0.12 -0.6266318537859008 04-Jul-2018 19.15 -0.26 -1.3395157135497167 03-Jul-2018 19.41 0.07 0.3619441571871768 02-Jul-2018 19.34 -0.36 -1.8274111675126903 29-Jun-2018 19.7 0.48 2.497398543184183 28-Jun-2018 19.22 -0.12 -0.6204756980351603 27-Jun-2018 19.34 -0.39 -1.976685250886974 26-Jun-2018 19.73 -0.2 -1.0035122930255895 25-Jun-2018 19.93 -0.41 -2.015732546705998 22-Jun-2018 20.34 -0.07 -0.34296913277804997 21-Jun-2018 20.41 -0.21 -1.0184287099903007 20-Jun-2018 20.62 0.14 0.68359375 19-Jun-2018 20.48 -0.66 -3.122043519394513 18-Jun-2018 21.14 -0.02 -0.0945179584120983 15-Jun-2018 21.16 -0.13 -0.6106153123532174 14-Jun-2018 21.29 -0.18 -0.8383791336748952 13-Jun-2018 21.47 -0.19 -0.8771929824561403 12-Jun-2018 21.66 0.04 0.18501387604070305 11-Jun-2018 21.62 0.08 0.3714020427112349 08-Jun-2018 21.54 -0.33 -1.5089163237311385 07-Jun-2018 21.87 0.19 0.8763837638376384 06-Jun-2018 21.68 0.01 0.046146746654360866 05-Jun-2018 21.67 0.12 0.5568445475638051 04-Jun-2018 21.55 0.43 2.0359848484848486 01-Jun-2018 21.12 0.08 0.38022813688212925 31-May-2018 21.04 0.19 0.9112709832134293 30-May-2018 20.85 -0.3 -1.4184397163120568 29-May-2018 21.15 -0.17 -0.797373358348968 28-May-2018 21.32 0.07 0.32941176470588235 25-May-2018 21.25 -0.08 -0.3750586029067042 24-May-2018 21.33 0.08 0.3764705882352941 23-May-2018 21.25 -0.31 -1.437847866419295 22-May-2018 21.56 -0.06 -0.27752081406105455 18-May-2018 21.62 0.07 0.3248259860788863 17-May-2018 21.55 -0.15 -0.6912442396313364 16-May-2018 21.7 0.08 0.3700277520814061 15-May-2018 21.62 -0.26 -1.1882998171846435 14-May-2018 21.88 0.25 1.155802126675913 11-May-2018 21.63 0.3 1.4064697609001406 09-May-2018 21.33 0.13 0.6132075471698113 08-May-2018 21.2 0.15 0.7125890736342043 07-May-2018 21.05 0.29 1.3969171483622351 04-May-2018 20.76 -0.16 -0.7648183556405354 03-May-2018 20.92 -0.22 -1.0406811731315042 02-May-2018 21.14 -0.1 -0.4708097928436911 30-Apr-2018 21.24 0.32 1.5296367112810707 27-Apr-2018 20.92 0.24 1.1605415860735009 26-Apr-2018 20.68 0.01 0.04837929366231253 25-Apr-2018 20.67 -0.38 -1.8052256532066508 24-Apr-2018 21.05 0.26 1.2506012506012505 23-Apr-2018 20.79 -0.11 -0.5263157894736842 20-Apr-2018 20.9 -0.32 -1.5080113100848256 19-Apr-2018 21.22 0.41 1.9702066314271984 18-Apr-2018 20.81 0.12 0.5799903334944417 17-Apr-2018 20.69 -0.17 -0.8149568552253116 16-Apr-2018 20.86 -0.31 -1.4643363249881909 13-Apr-2018 21.17 -0.1 -0.4701457451810061 12-Apr-2018 21.27 -0.1 -0.4679457182966776 11-Apr-2018 21.37 0.05 0.23452157598499063 10-Apr-2018 21.32 0.38 1.8147086914995225 09-Apr-2018 20.94 0.09 0.4316546762589928 06-Apr-2018 20.85 -0.25 -1.1848341232227488 05-Apr-2018 21.1 0.55 2.67639902676399 04-Apr-2018 20.55 -0.47 -2.235965746907707 03-Apr-2018 21.02 0.01 0.047596382674916705 29-Mar-2018 21.01 -0.02 -0.0951022349025202 28-Mar-2018 21.03 -0.7 -3.2213529682466637 27-Mar-2018 21.73 0.33 1.5420560747663552 26-Mar-2018 21.4 0.2 0.9433962264150944 23-Mar-2018 21.2 -0.52 -2.394106813996317 22-Mar-2018 21.72 -0.48 -2.1621621621621623 21-Mar-2018 22.2 -0.13 -0.5821764442454097 20-Mar-2018 22.33 -0.06 -0.2679767753461367 19-Mar-2018 22.39 -0.1 -0.444642063139173 16-Mar-2018 22.49 -0.07 -0.3102836879432624 15-Mar-2018 22.56 0.17 0.7592675301473872 14-Mar-2018 22.39 -0.03 -0.13380909901873328 13-Mar-2018 22.42 0 0 12-Mar-2018 22.42 0.46 2.09471766848816 09-Mar-2018 21.96 0.21 0.9655172413793104 08-Mar-2018 21.75 0.28 1.3041453190498369 07-Mar-2018 21.47 -0.23 -1.0599078341013826 06-Mar-2018 21.7 0.53 2.5035427491733584 05-Mar-2018 21.17 -0.25 -1.1671335200746966 02-Mar-2018 21.42 -0.44 -2.012808783165599 01-Mar-2018 21.86 0.12 0.5519779208831647 28-Feb-2018 21.74 -0.34 -1.539855072463768 27-Feb-2018 22.08 -0.34 -1.5165031222123104 26-Feb-2018 22.42 0.18 0.8093525179856115 23-Feb-2018 22.24 0.3 1.3673655423883317 22-Feb-2018 21.94 -0.31 -1.3932584269662922 21-Feb-2018 22.25 0.44 2.017423200366804 20-Feb-2018 21.81 0.36 1.6783216783216783 14-Feb-2018 21.45 0.46 2.191519771319676 13-Feb-2018 20.99 0.29 1.4009661835748792 12-Feb-2018 20.7 0.15 0.7299270072992701 09-Feb-2018 20.55 -0.79 -3.7019681349578257 08-Feb-2018 21.34 -0.13 -0.6054960409874243 07-Feb-2018 21.47 -0.42 -1.9186843307446322 06-Feb-2018 21.89 -1.03 -4.493891797556719 05-Feb-2018 22.92 -0.15 -0.6501950585175552 02-Feb-2018 23.07 -0.1 -0.43159257660768235 01-Feb-2018 23.17 -0.28 -1.1940298507462686 31-Jan-2018 23.45 0.29 1.2521588946459412 30-Jan-2018 23.16 -0.58 -2.443133951137321 29-Jan-2018 23.74 -0.04 -0.16820857863751051 26-Jan-2018 23.78 0.49 2.10390725633319 25-Jan-2018 23.29 -0.21 -0.8936170212765957 24-Jan-2018 23.5 0.19 0.8151008151008151 23-Jan-2018 23.31 0.42 1.834862385321101 22-Jan-2018 22.89 0.09 0.39473684210526316 19-Jan-2018 22.8 0.11 0.48479506390480387 18-Jan-2018 22.69 0.23 1.0240427426536065 17-Jan-2018 22.46 -0.08 -0.354924578527063 16-Jan-2018 22.54 0.54 2.4545454545454546 15-Jan-2018 22 -0.08 -0.36231884057971014 12-Jan-2018 22.08 0.25 1.1452130096197892 11-Jan-2018 21.83 -0.02 -0.09153318077803203 10-Jan-2018 21.85 -0.02 -0.09144947416552354 09-Jan-2018 21.87 0.03 0.13736263736263737 08-Jan-2018 21.84 0.24 1.1111111111111112 05-Jan-2018 21.6 0.01 0.04631773969430292 04-Jan-2018 21.59 0.24 1.1241217798594847 03-Jan-2018 21.35 0.17 0.8026440037771483 02-Jan-2018 21.18 0.52 2.5169409486931267 29-Dec-2017 20.66 -0.01 -0.04837929366231253 28-Dec-2017 20.67 0.14 0.6819288845591817 27-Dec-2017 20.53 -0.1 -0.4847309743092584 22-Dec-2017 20.63 0.08 0.38929440389294406 21-Dec-2017 20.55 0.28 1.3813517513566849 20-Dec-2017 20.27 -0.14 -0.6859382655560999 19-Dec-2017 20.41 0.14 0.6906758756783424 18-Dec-2017 20.27 0.13 0.6454816285998014 15-Dec-2017 20.14 -0.26 -1.2745098039215685 14-Dec-2017 20.4 -0.08 -0.390625 13-Dec-2017 20.48 0.27 1.3359722909450766 12-Dec-2017 20.21 -0.19 -0.9313725490196079 11-Dec-2017 20.4 0.22 1.0901883052527255 08-Dec-2017 20.18 0.29 1.4580191050779285 07-Dec-2017 19.89 0.09 0.45454545454545453 06-Dec-2017 19.8 -0.42 -2.077151335311573 05-Dec-2017 20.22 -0.21 -1.0279001468428781 04-Dec-2017 20.43 0.12 0.5908419497784343 01-Dec-2017 20.31 -0.14 -0.684596577017115 30-Nov-2017 20.45 -0.33 -1.588065447545717 29-Nov-2017 20.78 -0.12 -0.5741626794258373 28-Nov-2017 20.9 -0.1 -0.47619047619047616 27-Nov-2017 21 -0.13 -0.6152389966871746 24-Nov-2017 21.13 0.03 0.14218009478672985 23-Nov-2017 21.1 -0.19 -0.8924377642085486 22-Nov-2017 21.29 0.12 0.5668398677373642 21-Nov-2017 21.17 0.37 1.7788461538461537 20-Nov-2017 20.8 0.01 0.0481000481000481 17-Nov-2017 20.79 0.15 0.7267441860465116 16-Nov-2017 20.64 0.22 1.0773751224289911 15-Nov-2017 20.42 -0.31 -1.4954172696575012 14-Nov-2017 20.73 -0.18 -0.860832137733142 13-Nov-2017 20.91 -0.02 -0.09555661729574773 10-Nov-2017 20.93 0.02 0.09564801530368244 09-Nov-2017 20.91 0.12 0.5772005772005772 08-Nov-2017 20.79 -0.03 -0.1440922190201729 07-Nov-2017 20.82 0.23 1.117047110247693 06-Nov-2017 20.59 0.03 0.14591439688715954 03-Nov-2017 20.56 -0.03 -0.14570179698882954 02-Nov-2017 20.59 0.23 1.1296660117878192 31-Oct-2017 20.36 0.04 0.1968503937007874 30-Oct-2017 20.32 0 0 27-Oct-2017 20.32 0.07 0.345679012345679 26-Oct-2017 20.25 -0.16 -0.7839294463498285 25-Oct-2017 20.41 0.16 0.7901234567901234 24-Oct-2017 20.25 -0.08 -0.39350713231677326 23-Oct-2017 20.33 -0.13 -0.635386119257087 20-Oct-2017 20.46 0.32 1.5888778550148956 19-Oct-2017 20.14 -0.38 -1.8518518518518519 18-Oct-2017 20.52 0.06 0.2932551319648094 17-Oct-2017 20.46 -0.01 -0.048851978505129456 16-Oct-2017 20.47 0.11 0.5402750491159135 13-Oct-2017 20.36 0 0 12-Oct-2017 20.36 0.01 0.04914004914004914 11-Oct-2017 20.35 -0.01 -0.04911591355599214 10-Oct-2017 20.36 0.18 0.8919722497522299 09-Oct-2017 20.18 -0.05 -0.24715768660405338 06-Oct-2017 20.23 0.1 0.49677098857426727 05-Oct-2017 20.13 -0.04 -0.1983143282102132 04-Oct-2017 20.17 0.04 0.19870839542970692 03-Oct-2017 20.13 0.49 2.494908350305499 02-Oct-2017 19.64 0.08 0.40899795501022496 29-Sept-2017 19.56 0.14 0.7209062821833162 28-Sept-2017 19.42 -0.23 -1.1704834605597965 27-Sept-2017 19.65 0.11 0.5629477993858751 26-Sept-2017 19.54 -0.04 -0.20429009193054137 25-Sept-2017 19.58 -0.4 -2.002002002002002 22-Sept-2017 19.98 -0.15 -0.7451564828614009 21-Sept-2017 20.13 -0.04 -0.1983143282102132 20-Sept-2017 20.17 0.08 0.3982080637132902 19-Sept-2017 20.09 -0.02 -0.09945300845350571 18-Sept-2017 20.11 0.17 0.8525576730190572 15-Sept-2017 19.94 0.01 0.050175614651279475 14-Sept-2017 19.93 -0.04 -0.200300450676014 13-Sept-2017 19.97 -0.02 -0.10005002501250625 12-Sept-2017 19.99 0.09 0.45226130653266333 11-Sept-2017 19.9 0.14 0.708502024291498 08-Sept-2017 19.76 0.14 0.7135575942915392 07-Sept-2017 19.62 -0.03 -0.15267175572519084 06-Sept-2017 19.65 -0.07 -0.35496957403651114 05-Sept-2017 19.72 0.07 0.356234096692112 04-Sept-2017 19.65 -0.12 -0.6069802731411229 01-Sept-2017 19.77 -0.06 -0.30257186081694404 31-Aug-2017 19.83 -0.04 -0.20130850528434827 30-Aug-2017 19.87 0.19 0.9654471544715447 29-Aug-2017 19.68 -0.09 -0.4552352048558422 28-Aug-2017 19.77 -0.12 -0.6033182503770739 25-Aug-2017 19.89 0.25 1.2729124236252545 24-Aug-2017 19.64 0.01 0.05094243504839532 23-Aug-2017 19.63 0.12 0.6150691952844695 22-Aug-2017 19.51 0.17 0.8790072388831437 21-Aug-2017 19.34 0.22 1.1506276150627615 18-Aug-2017 19.12 -0.21 -1.0863942058975686 17-Aug-2017 19.33 0.03 0.15544041450777202 16-Aug-2017 19.3 0.18 0.9414225941422594 14-Aug-2017 19.12 0.38 2.0277481323372464 11-Aug-2017 18.74 -0.49 -2.548101924076963 10-Aug-2017 19.23 -0.27 -1.3846153846153846 09-Aug-2017 19.5 -0.12 -0.6116207951070336 08-Aug-2017 19.62 0.14 0.7186858316221766 07-Aug-2017 19.48 0.21 1.0897768552153606 04-Aug-2017 19.27 0.14 0.7318348144276007 03-Aug-2017 19.13 -0.09 -0.46826222684703434 02-Aug-2017 19.22 -0.02 -0.10395010395010396 01-Aug-2017 19.24 0.14 0.7329842931937173 31-Jul-2017 19.1 0.21 1.1116993118051879 28-Jul-2017 18.89 -0.2 -1.0476689366160294 27-Jul-2017 19.09 0.15 0.791974656810982 26-Jul-2017 18.94 0.11 0.5841741901221456 25-Jul-2017 18.83 -0.07 -0.37037037037037035 24-Jul-2017 18.9 0.16 0.8537886872998933 21-Jul-2017 18.74 -0.1 -0.5307855626326964 20-Jul-2017 18.84 -0.06 -0.31746031746031744 19-Jul-2017 18.9 0.29 1.5583019881783986 18-Jul-2017 18.61 0.04 0.2154011847065159 17-Jul-2017 18.57 0.04 0.21586616297895306 14-Jul-2017 18.53 0.05 0.27056277056277056 13-Jul-2017 18.48 0.21 1.1494252873563218 12-Jul-2017 18.27 0.18 0.9950248756218906 11-Jul-2017 18.09 0.27 1.5151515151515151 10-Jul-2017 17.82 -0.01 -0.056085249579360626 07-Jul-2017 17.83 -0.08 -0.44667783361250696 06-Jul-2017 17.91 0.01 0.055865921787709494 05-Jul-2017 17.9 0.08 0.4489337822671156 04-Jul-2017 17.82 -0.22 -1.2195121951219512 03-Jul-2017 18.04 0.1 0.5574136008918618 30-Jun-2017 17.94 -0.11 -0.6094182825484764 29-Jun-2017 18.05 0.08 0.44518642181413465 28-Jun-2017 17.97 -0.13 -0.7182320441988951 27-Jun-2017 18.1 -0.04 -0.2205071664829107 26-Jun-2017 18.14 0.19 1.0584958217270195 22-Jun-2017 17.95 0.11 0.6165919282511211 21-Jun-2017 17.84 -0.05 -0.27948574622694244 20-Jun-2017 17.89 -0.03 -0.16741071428571427 19-Jun-2017 17.92 0.22 1.2429378531073447 16-Jun-2017 17.7 0.1 0.5681818181818182 15-Jun-2017 17.6 -0.3 -1.675977653631285 14-Jun-2017 17.9 0.01 0.05589714924538849 13-Jun-2017 17.89 0.15 0.8455467869222097 12-Jun-2017 17.74 -0.37 -2.0430701270016565 09-Jun-2017 18.11 0 0 08-Jun-2017 18.11 0.27 1.5134529147982063 07-Jun-2017 17.84 0.03 0.16844469399213924 06-Jun-2017 17.81 -0.03 -0.1681614349775785 02-Jun-2017 17.84 0.04 0.2247191011235955 01-Jun-2017 17.8 0.06 0.3382187147688839 31-May-2017 17.74 -0.14 -0.7829977628635347 30-May-2017 17.88 0 0 29-May-2017 17.88 0.04 0.2242152466367713 26-May-2017 17.84 0.21 1.191151446398185 24-May-2017 17.63 -0.03 -0.16987542468856173 23-May-2017 17.66 -0.05 -0.282326369282891 22-May-2017 17.71 0.16 0.9116809116809117 19-May-2017 17.55 0.27 1.5625 18-May-2017 17.28 -0.21 -1.2006861063464838 17-May-2017 17.49 -0.07 -0.39863325740318906 16-May-2017 17.56 0.07 0.40022870211549455 15-May-2017 17.49 0.19 1.0982658959537572 12-May-2017 17.3 0.02 0.11574074074074074 11-May-2017 17.28 0.07 0.40674026728646134 10-May-2017 17.21 0.08 0.46701692936368944 09-May-2017 17.13 0.24 1.4209591474245116 08-May-2017 16.89 0.09 0.5357142857142857 05-May-2017 16.8 -0.17 -1.0017678255745432 04-May-2017 16.97 -0.17 -0.9918319719953326 03-May-2017 17.14 -0.02 -0.11655011655011654 02-May-2017 17.16 0.01 0.05830903790087463 28-Apr-2017 17.15 0 0 27-Apr-2017 17.15 -0.05 -0.29069767441860467 26-Apr-2017 17.2 0.03 0.17472335468841002 25-Apr-2017 17.17 0.23 1.3577331759149942 24-Apr-2017 16.94 0.03 0.17740981667652278 21-Apr-2017 16.91 0.01 0.05917159763313609 20-Apr-2017 16.9 0.11 0.6551518761167362 19-Apr-2017 16.79 0 0 18-Apr-2017 16.79 -0.21 -1.2352941176470589 13-Apr-2017 17 -0.01 -0.058788947677836566 12-Apr-2017 17.01 0.09 0.5319148936170213 11-Apr-2017 16.92 -0.1 -0.5875440658049353 10-Apr-2017 17.02 0.05 0.2946375957572186 07-Apr-2017 16.97 -0.01 -0.05889281507656066 06-Apr-2017 16.98 -0.11 -0.6436512580456407 05-Apr-2017 17.09 0.14 0.8259587020648967 04-Apr-2017 16.95 -0.03 -0.17667844522968199 03-Apr-2017 16.98 0.17 1.011302795954789 31-Mar-2017 16.81 -0.13 -0.7674144037780402 30-Mar-2017 16.94 -0.14 -0.819672131147541 29-Mar-2017 17.08 0.04 0.2347417840375587 28-Mar-2017 17.04 0.16 0.9478672985781991 27-Mar-2017 16.88 -0.25 -1.4594279042615295 24-Mar-2017 17.13 0 0 23-Mar-2017 17.13 0.06 0.351493848857645 22-Mar-2017 17.07 -0.31 -1.7836593785960875 21-Mar-2017 17.38 0.01 0.057570523891767415 20-Mar-2017 17.37 0.14 0.812536273940801 17-Mar-2017 17.23 0.03 0.1744186046511628 16-Mar-2017 17.2 0.41 2.441929720071471 15-Mar-2017 16.79 -0.08 -0.4742145820983995 14-Mar-2017 16.87 0 0 13-Mar-2017 16.87 0.31 1.8719806763285025 10-Mar-2017 16.56 -0.01 -0.060350030175015085 09-Mar-2017 16.57 -0.25 -1.4863258026159334 08-Mar-2017 16.82 0.12 0.718562874251497 07-Mar-2017 16.7 0.1 0.6024096385542169 06-Mar-2017 16.6 0.06 0.36275695284159615 03-Mar-2017 16.54 -0.18 -1.076555023923445 02-Mar-2017 16.72 -0.05 -0.2981514609421586 01-Mar-2017 16.77 0.07 0.41916167664670656 28-Feb-2017 16.7 -0.05 -0.29850746268656714 27-Feb-2017 16.75 -0.09 -0.5344418052256532 24-Feb-2017 16.84 -0.22 -1.2895662368112544 23-Feb-2017 17.06 -0.01 -0.05858230814294083 22-Feb-2017 17.07 0.29 1.7282479141835518 21-Feb-2017 16.78 -0.05 -0.29708853238265004 20-Feb-2017 16.83 0.13 0.7784431137724551 17-Feb-2017 16.7 -0.19 -1.1249259917110717 16-Feb-2017 16.89 0.07 0.4161712247324614 15-Feb-2017 16.82 0.15 0.8998200359928015 14-Feb-2017 16.67 -0.05 -0.29904306220095694 13-Feb-2017 16.72 0.21 1.2719563900666262 10-Feb-2017 16.51 0.08 0.48691418137553255 09-Feb-2017 16.43 0.1 0.612369871402327 08-Feb-2017 16.33 0.14 0.8647313156269302 07-Feb-2017 16.19 -0.01 -0.06172839506172839 06-Feb-2017 16.2 0.22 1.376720901126408 03-Feb-2017 15.98 0 0 02-Feb-2017 15.98 -0.08 -0.49813200498132004 01-Feb-2017 16.06 -0.12 -0.7416563658838071 31-Jan-2017 16.18 0.14 0.8728179551122195 26-Jan-2017 16.18 0.14 0.8728179551122195 25-Jan-2017 16.04 0.04 0.25 24-Jan-2017 16 0.2 1.2658227848101267 23-Jan-2017 15.8 0.05 0.31746031746031744 20-Jan-2017 15.75 -0.09 -0.5681818181818182 19-Jan-2017 15.84 -0.01 -0.06309148264984227 18-Jan-2017 15.85 0.18 1.148691767708998 17-Jan-2017 15.67 0.09 0.5776636713735558 16-Jan-2017 15.58 -0.16 -1.0165184243964422 13-Jan-2017 15.74 0.06 0.3826530612244898 12-Jan-2017 15.68 -0.07 -0.4444444444444444 11-Jan-2017 15.75 0.12 0.7677543186180422 10-Jan-2017 15.63 0.13 0.8387096774193549 09-Jan-2017 15.5 0 0 06-Jan-2017 15.5 0.03 0.19392372333548805 05-Jan-2017 15.47 0.26 1.7094017094017093 04-Jan-2017 15.21 0.05 0.32981530343007914 03-Jan-2017 15.16 0.05 0.3309066843150232 02-Jan-2017 15.11 0 0 30-Dec-2016 15.11 0.13 0.8678237650200267 29-Dec-2016 14.98 0.06 0.40214477211796246 28-Dec-2016 14.92 0.15 1.015572105619499 27-Dec-2016 14.77 0 0 23-Dec-2016 14.77 -0.01 -0.06765899864682003 22-Dec-2016 14.78 -0.18 -1.2032085561497325 21-Dec-2016 14.96 0.12 0.8086253369272237 20-Dec-2016 14.84 -0.08 -0.5361930294906166 19-Dec-2016 14.92 -0.13 -0.8637873754152824 16-Dec-2016 15.05 -0.04 -0.26507620941020543 15-Dec-2016 15.09 -0.3 -1.949317738791423 14-Dec-2016 15.39 -0.02 -0.12978585334198572 13-Dec-2016 15.41 0.12 0.7848266841072596 12-Dec-2016 15.29 -0.23 -1.481958762886598 09-Dec-2016 15.52 -0.07 -0.4490057729313663 08-Dec-2016 15.59 0.11 0.710594315245478 07-Dec-2016 15.48 -0.01 -0.0645577792123951 06-Dec-2016 15.49 0.11 0.7152145643693107 05-Dec-2016 15.38 -0.11 -0.7101355713363461 02-Dec-2016 15.49 -0.15 -0.959079283887468 01-Dec-2016 15.64 0.04 0.2564102564102564 30-Nov-2016 15.6 0 0 29-Nov-2016 15.6 -0.1 -0.6369426751592356 28-Nov-2016 15.7 0.07 0.44785668586052463 25-Nov-2016 15.63 0.14 0.9038089089735313 24-Nov-2016 15.49 0.01 0.06459948320413436 23-Nov-2016 15.48 -0.07 -0.45016077170418006 22-Nov-2016 15.55 0.18 1.1711125569290826 21-Nov-2016 15.37 0.05 0.3263707571801567 18-Nov-2016 15.32 0.03 0.1962066710268149 17-Nov-2016 15.29 0.02 0.13097576948264572 16-Nov-2016 15.27 -0.01 -0.06544502617801047 15-Nov-2016 15.28 0.09 0.5924950625411455 14-Nov-2016 15.19 -0.13 -0.8485639686684073 11-Nov-2016 15.32 -0.24 -1.5424164524421593 10-Nov-2016 15.56 -0.16 -1.0178117048346056 09-Nov-2016 15.72 0.01 0.06365372374283895 08-Nov-2016 15.71 0.04 0.2552648372686662 07-Nov-2016 15.67 0.2 1.292824822236587 04-Nov-2016 15.47 0.03 0.19430051813471502 03-Nov-2016 15.44 -0.06 -0.3870967741935484 02-Nov-2016 15.5 -0.16 -1.0217113665389528 31-Oct-2016 15.66 -0.04 -0.25477707006369427 28-Oct-2016 15.7 -0.15 -0.9463722397476341 27-Oct-2016 15.85 -0.1 -0.6269592476489029 26-Oct-2016 15.95 -0.18 -1.115933044017359 25-Oct-2016 16.13 -0.04 -0.24737167594310452 24-Oct-2016 16.17 0.2 1.2523481527864746 21-Oct-2016 15.97 -0.01 -0.0625782227784731 20-Oct-2016 15.98 0.02 0.12531328320802004 19-Oct-2016 15.96 -0.07 -0.4366812227074236 18-Oct-2016 16.03 0.26 1.648700063411541 17-Oct-2016 15.77 -0.12 -0.7551919446192574 14-Oct-2016 15.89 0.19 1.2101910828025477 13-Oct-2016 15.7 -0.3 -1.875 12-Oct-2016 16 -0.18 -1.1124845488257107 11-Oct-2016 16.18 -0.22 -1.3414634146341464 10-Oct-2016 16.4 0.02 0.1221001221001221 07-Oct-2016 16.38 -0.05 -0.30432136335970783 06-Oct-2016 16.43 0.13 0.7975460122699386 05-Oct-2016 16.3 0.08 0.4932182490752158 04-Oct-2016 16.22 0.11 0.6828057107386716 03-Oct-2016 16.11 0.06 0.37383177570093457 30-Sept-2016 16.05 -0.22 -1.352181929932391 29-Sept-2016 16.27 0.08 0.49413218035824585 28-Sept-2016 16.19 -0.01 -0.06172839506172839 27-Sept-2016 16.2 0.15 0.9345794392523364 26-Sept-2016 16.05 -0.3 -1.834862385321101 23-Sept-2016 16.35 -0.09 -0.5474452554744526 22-Sept-2016 16.44 0.15 0.9208103130755064 21-Sept-2016 16.29 0.18 1.1173184357541899 20-Sept-2016 16.11 -0.06 -0.37105751391465674 19-Sept-2016 16.17 0.2 1.2523481527864746 16-Sept-2016 15.97 0.05 0.314070351758794 15-Sept-2016 15.92 0.11 0.6957621758380772 14-Sept-2016 15.81 0 0 13-Sept-2016 15.81 0.05 0.31725888324873097 12-Sept-2016 15.76 -0.56 -3.4313725490196076 09-Sept-2016 16.32 0 0 08-Sept-2016 16.32 0.06 0.36900369003690037 07-Sept-2016 16.26 0.09 0.5565862708719852 06-Sept-2016 16.17 0.21 1.3157894736842106 05-Sept-2016 15.96 0.2 1.2690355329949239 02-Sept-2016 15.76 0.14 0.8962868117797695 01-Sept-2016 15.62 0.05 0.32113037893384716 31-Aug-2016 15.57 -0.14 -0.8911521323997453 30-Aug-2016 15.71 0.23 1.4857881136950903 29-Aug-2016 15.48 -0.02 -0.12903225806451613 26-Aug-2016 15.5 0.06 0.38860103626943004 25-Aug-2016 15.44 -0.08 -0.5154639175257731 24-Aug-2016 15.52 -0.14 -0.8939974457215837 23-Aug-2016 15.66 0.07 0.4490057729313663 22-Aug-2016 15.59 -0.06 -0.38338658146964855 19-Aug-2016 15.65 -0.09 -0.5717916137229987 18-Aug-2016 15.74 0.08 0.5108556832694764 17-Aug-2016 15.66 -0.02 -0.12755102040816327 16-Aug-2016 15.68 0.28 1.8181818181818181 12-Aug-2016 15.4 0.18 1.1826544021024967 11-Aug-2016 15.22 0.19 1.264138389886893 10-Aug-2016 15.03 0.03 0.2 09-Aug-2016 15 0.03 0.20040080160320642 08-Aug-2016 14.97 0.19 1.2855209742895806 05-Aug-2016 14.78 0.17 1.163586584531143 04-Aug-2016 14.61 0.08 0.5505849965588437 03-Aug-2016 14.53 -0.18 -1.2236573759347382 02-Aug-2016 14.71 -0.01 -0.06793478260869565 01-Aug-2016 14.72 0.2 1.3774104683195592 29-Jul-2016 14.52 -0.18 -1.2244897959183674 28-Jul-2016 14.7 -0.03 -0.20366598778004075 27-Jul-2016 14.73 0.03 0.20408163265306123 26-Jul-2016 14.7 0.06 0.4098360655737705 25-Jul-2016 14.64 -0.01 -0.06825938566552901 22-Jul-2016 14.65 -0.03 -0.20435967302452315 21-Jul-2016 14.68 0.09 0.6168608636052091 20-Jul-2016 14.59 0.11 0.7596685082872928 19-Jul-2016 14.48 -0.07 -0.48109965635738833 18-Jul-2016 14.55 0.03 0.2066115702479339 15-Jul-2016 14.52 0.07 0.4844290657439446 14-Jul-2016 14.45 0.12 0.837404047452896 13-Jul-2016 14.33 -0.01 -0.0697350069735007 12-Jul-2016 14.34 0.26 1.8465909090909092 11-Jul-2016 14.08 0.21 1.514059120403749 08-Jul-2016 13.87 -0.07 -0.5021520803443329 07-Jul-2016 13.94 0.19 1.3818181818181818 06-Jul-2016 13.75 -0.18 -1.2921751615218953 05-Jul-2016 13.93 -0.17 -1.2056737588652482 04-Jul-2016 14.1 0.12 0.8583690987124464 01-Jul-2016 13.98 0.04 0.28694404591104733 30-Jun-2016 13.94 0.18 1.308139534883721 29-Jun-2016 13.76 0.18 1.3254786450662739 28-Jun-2016 13.58 0.03 0.22140221402214022 27-Jun-2016 13.55 0.03 0.22189349112426035 24-Jun-2016 13.52 -0.31 -2.2415039768618943 22-Jun-2016 13.83 0.16 1.1704462326261886 21-Jun-2016 13.67 0.09 0.6627393225331369 20-Jun-2016 13.58 0.2 1.4947683109118086 17-Jun-2016 13.38 0.09 0.6772009029345373 16-Jun-2016 13.29 -0.2 -1.4825796886582654 15-Jun-2016 13.49 0.06 0.4467609828741623 14-Jun-2016 13.43 0.01 0.07451564828614009 13-Jun-2016 13.42 -0.3 -2.186588921282799 10-Jun-2016 13.72 -0.24 -1.7191977077363896 09-Jun-2016 13.96 -0.02 -0.1430615164520744 08-Jun-2016 13.98 -0.07 -0.498220640569395 07-Jun-2016 14.05 0.22 1.5907447577729574 06-Jun-2016 13.83 0.07 0.5087209302325582 03-Jun-2016 13.76 0.07 0.5113221329437546 02-Jun-2016 13.69 0.02 0.14630577907827358 01-Jun-2016 13.67 0 0 31-May-2016 13.67 0.12 0.8856088560885609 30-May-2016 13.55 0.06 0.4447739065974796 27-May-2016 13.49 0.17 1.2762762762762763 26-May-2016 13.32 -0.01 -0.07501875468867217 25-May-2016 13.33 0.26 1.9892884468247896 24-May-2016 13.07 0.02 0.1532567049808429 23-May-2016 13.05 0.01 0.07668711656441718 20-May-2016 13.04 0.09 0.694980694980695 19-May-2016 12.95 -0.15 -1.1450381679389312 18-May-2016 13.1 -0.21 -1.5777610818933132 17-May-2016 13.31 0.29 2.227342549923195 13-May-2016 13.02 -0.16 -1.2139605462822458 12-May-2016 13.18 -0.08 -0.6033182503770739 11-May-2016 13.26 -0.02 -0.15060240963855423 10-May-2016 13.28 0.02 0.15082956259426847 09-May-2016 13.26 -0.06 -0.45045045045045046 06-May-2016 13.32 -0.23 -1.6974169741697418 04-May-2016 13.55 -0.09 -0.6598240469208211 03-May-2016 13.64 -0.25 -1.7998560115190785 02-May-2016 13.89 -0.03 -0.21551724137931033 29-Apr-2016 13.92 -0.11 -0.7840342124019958 28-Apr-2016 14.03 0.04 0.28591851322373124 27-Apr-2016 13.99 -0.07 -0.49786628733997157 26-Apr-2016 14.06 0.02 0.14245014245014245 25-Apr-2016 14.04 -0.17 -1.1963406052076002 22-Apr-2016 14.21 -0.12 -0.837404047452896 21-Apr-2016 14.33 0.17 1.2005649717514124 20-Apr-2016 14.16 -0.19 -1.32404181184669 19-Apr-2016 14.35 0.1 0.7017543859649122 18-Apr-2016 14.25 -0.14 -0.9728978457261988 15-Apr-2016 14.39 -0.01 -0.06944444444444445 14-Apr-2016 14.4 0.04 0.2785515320334262 13-Apr-2016 14.36 0.44 3.160919540229885 12-Apr-2016 13.92 0.03 0.2159827213822894 11-Apr-2016 13.89 0.18 1.312910284463895 08-Apr-2016 13.71 0.04 0.29261155815654716 07-Apr-2016 13.67 0.04 0.293470286133529 06-Apr-2016 13.63 0.06 0.4421518054532056 05-Apr-2016 13.57 -0.15 -1.0932944606413995 04-Apr-2016 13.72 0.01 0.07293946024799416 01-Apr-2016 13.71 -0.15 -1.0822510822510822 31-Mar-2016 13.86 0.03 0.21691973969631237 30-Mar-2016 13.83 0.33 2.4444444444444446 29-Mar-2016 13.5 0 0 24-Mar-2016 13.5 -0.21 -1.5317286652078774 23-Mar-2016 13.71 -0.07 -0.5079825834542816 22-Mar-2016 13.78 0 0 21-Mar-2016 13.78 0.08 0.583941605839416 18-Mar-2016 13.7 0.21 1.5567086730911786 17-Mar-2016 13.49 0.23 1.7345399698340875 16-Mar-2016 13.26 -0.02 -0.15060240963855423 15-Mar-2016 13.28 -0.24 -1.7751479289940828 14-Mar-2016 13.52 0.21 1.5777610818933132 11-Mar-2016 13.31 0.19 1.4481707317073171 10-Mar-2016 13.12 0.02 0.15267175572519084 09-Mar-2016 13.1 -0.14 -1.0574018126888218 08-Mar-2016 13.24 -0.08 -0.6006006006006006 07-Mar-2016 13.32 0.06 0.45248868778280543 04-Mar-2016 13.26 0.25 1.9215987701767872 03-Mar-2016 13.01 0.01 0.07692307692307693 02-Mar-2016 13 0.41 3.256552819698173 01-Mar-2016 12.59 0.25 2.025931928687196 29-Feb-2016 12.34 -0.16 -1.28 26-Feb-2016 12.5 0.3 2.459016393442623 25-Feb-2016 12.2 -0.12 -0.974025974025974 24-Feb-2016 12.32 -0.37 -2.9156816390858946 23-Feb-2016 12.69 -0.07 -0.54858934169279 22-Feb-2016 12.76 0.15 1.189532117367169 19-Feb-2016 12.61 -0.07 -0.5520504731861199 18-Feb-2016 12.68 0.25 2.011263073209976 17-Feb-2016 12.43 0.02 0.16116035455278002 16-Feb-2016 12.41 0.31 2.56198347107438 15-Feb-2016 12.1 0.41 3.507271171941831 12-Feb-2016 11.69 -0.15 -1.2668918918918919 11-Feb-2016 11.84 -0.49 -3.9740470397404706 04-Feb-2016 12.33 0.17 1.3980263157894737 03-Feb-2016 12.16 -0.28 -2.2508038585209005 02-Feb-2016 12.44 -0.1 -0.7974481658692185 01-Feb-2016 12.54 -0.1 -0.7911392405063291 29-Jan-2016 12.64 0.29 2.348178137651822 28-Jan-2016 12.35 0.01 0.08103727714748785 27-Jan-2016 12.34 0.15 1.2305168170631666 26-Jan-2016 12.19 -0.42 -3.330689928628073 25-Jan-2016 12.61 0.1 0.7993605115907274 22-Jan-2016 12.51 0.54 4.511278195488722 21-Jan-2016 11.97 -0.19 -1.5625 20-Jan-2016 12.16 -0.59 -4.627450980392157 19-Jan-2016 12.75 0.38 3.0719482619240095 18-Jan-2016 12.37 -0.01 -0.08077544426494346 15-Jan-2016 12.38 -0.24 -1.901743264659271 14-Jan-2016 12.62 -0.33 -2.548262548262548 13-Jan-2016 12.95 -0.07 -0.5376344086021505 12-Jan-2016 13.02 0.06 0.46296296296296297 11-Jan-2016 12.96 -0.45 -3.3557046979865772 08-Jan-2016 13.41 0.11 0.8270676691729323 07-Jan-2016 13.3 -0.55 -3.9711191335740073 06-Jan-2016 13.85 -0.03 -0.21613832853025935 05-Jan-2016 13.88 -0.04 -0.28735632183908044 04-Jan-2016 13.92 -0.45 -3.1315240083507305 31-Dec-2015 14.37 -0.02 -0.13898540653231412 30-Dec-2015 14.39 -0.1 -0.6901311249137336 29-Dec-2015 14.49 0.03 0.2074688796680498 28-Dec-2015 14.46 -0.12 -0.823045267489712 23-Dec-2015 14.58 0.15 1.0395010395010396 22-Dec-2015 14.43 0 0 21-Dec-2015 14.43 0.1 0.6978367062107467 18-Dec-2015 14.33 -0.13 -0.8990318118948825 17-Dec-2015 14.46 0.16 1.118881118881119 16-Dec-2015 14.3 0.1 0.704225352112676 15-Dec-2015 14.2 0.32 2.3054755043227666 14-Dec-2015 13.88 0.12 0.872093023255814 11-Dec-2015 13.76 -0.44 -3.0985915492957745 10-Dec-2015 14.2 -0.13 -0.9071877180739707 09-Dec-2015 14.33 -0.06 -0.41695621959694235 08-Dec-2015 14.39 -0.2 -1.3708019191226868 07-Dec-2015 14.59 -0.03 -0.2051983584131327 04-Dec-2015 14.62 -0.13 -0.8813559322033898 03-Dec-2015 14.75 -0.07 -0.47233468286099867 02-Dec-2015 14.82 0.18 1.2295081967213115 01-Dec-2015 14.64 0.26 1.8080667593880388 30-Nov-2015 14.38 0.04 0.2789400278940028 27-Nov-2015 14.34 -0.33 -2.2494887525562373 26-Nov-2015 14.67 -0.03 -0.20408163265306123 25-Nov-2015 14.7 0.04 0.2728512960436562 24-Nov-2015 14.66 -0.1 -0.6775067750677507 23-Nov-2015 14.76 -0.02 -0.13531799729364005 20-Nov-2015 14.78 0.14 0.9562841530054644 19-Nov-2015 14.64 0.21 1.4553014553014554 18-Nov-2015 14.43 -0.05 -0.3453038674033149 17-Nov-2015 14.48 0.22 1.5427769985974755 16-Nov-2015 14.26 -0.22 -1.5193370165745856 13-Nov-2015 14.48 -0.35 -2.3600809170600137 12-Nov-2015 14.83 0.21 1.4363885088919288 11-Nov-2015 14.62 -0.03 -0.20477815699658702 10-Nov-2015 14.65 -0.25 -1.6778523489932886 09-Nov-2015 14.9 -0.07 -0.46760187040748163 06-Nov-2015 14.97 -0.08 -0.53156146179402 05-Nov-2015 15.05 0.01 0.06648936170212766 04-Nov-2015 15.04 0.38 2.592087312414734 03-Nov-2015 14.66 0.07 0.47978067169294036 02-Nov-2015 14.59 -0.09 -0.6130790190735694 30-Oct-2015 14.68 -0.12 -0.8108108108108109 29-Oct-2015 14.8 -0.03 -0.20229265003371544 28-Oct-2015 14.83 -0.22 -1.4617940199335548 27-Oct-2015 15.05 -0.04 -0.26507620941020543 26-Oct-2015 15.09 0.02 0.13271400132714 23-Oct-2015 15.07 0.22 1.4814814814814814 22-Oct-2015 14.85 -0.09 -0.6024096385542169 21-Oct-2015 14.94 -0.01 -0.06688963210702341 20-Oct-2015 14.95 -0.06 -0.39973351099267157 19-Oct-2015 15.01 0.08 0.535833891493637 16-Oct-2015 14.93 0.11 0.7422402159244265 15-Oct-2015 14.82 0.24 1.646090534979424 14-Oct-2015 14.58 -0.13 -0.8837525492861998 13-Oct-2015 14.71 -0.09 -0.6081081081081081 12-Oct-2015 14.8 0.27 1.8582243633860978 09-Oct-2015 14.53 0.09 0.6232686980609419 08-Oct-2015 14.44 -0.15 -1.0281014393420151 07-Oct-2015 14.59 0.54 3.8434163701067616 06-Oct-2015 14.05 0 0 05-Oct-2015 14.05 0.4 2.93040293040293 02-Oct-2015 13.65 0.32 2.4006001500375094 01-Oct-2015 13.33 0 0 30-Sept-2015 13.33 0.2 1.5232292460015233 29-Sept-2015 13.13 -0.24 -1.7950635751682873 28-Sept-2015 13.37 -0.18 -1.3284132841328413 25-Sept-2015 13.55 0.01 0.07385524372230429 24-Sept-2015 13.54 -0.13 -0.9509875640087784 23-Sept-2015 13.67 -0.36 -2.5659301496792586 22-Sept-2015 14.03 0 0 21-Sept-2015 14.03 -0.12 -0.8480565371024735 18-Sept-2015 14.15 0.15 1.0714285714285714 17-Sept-2015 14 0.03 0.2147458840372226 16-Sept-2015 13.97 0.33 2.4193548387096775 15-Sept-2015 13.64 -0.09 -0.6554989075018208 14-Sept-2015 13.73 -0.01 -0.07278020378457059 11-Sept-2015 13.74 -0.01 -0.07272727272727272 10-Sept-2015 13.75 -0.24 -1.7155110793423873 09-Sept-2015 13.99 0.56 4.169769173492182 08-Sept-2015 13.43 0.49 3.7867078825347757 07-Sept-2015 12.94 -0.06 -0.46153846153846156 04-Sept-2015 13 -0.1 -0.7633587786259542 03-Sept-2015 13.1 0.01 0.07639419404125286 02-Sept-2015 13.09 -0.18 -1.356443104747551 01-Sept-2015 13.27 -0.39 -2.8550512445095166 31-Aug-2015 13.66 -0.05 -0.36469730123997085 28-Aug-2015 13.71 -0.06 -0.4357298474945534 27-Aug-2015 13.77 0.66 5.034324942791762 26-Aug-2015 13.11 -0.15 -1.1312217194570136 25-Aug-2015 13.26 0.29 2.235929067077872 24-Aug-2015 12.97 -1.21 -8.533145275035261 21-Aug-2015 14.18 -0.35 -2.4088093599449416 20-Aug-2015 14.53 -0.31 -2.0889487870619945 19-Aug-2015 14.84 -0.19 -1.264138389886893 18-Aug-2015 15.03 -0.26 -1.7004578155657293 17-Aug-2015 15.29 -0.11 -0.7142857142857143 14-Aug-2015 15.4 0.02 0.13003901170351106 13-Aug-2015 15.38 0.11 0.7203667321545514 12-Aug-2015 15.27 -0.43 -2.738853503184713 11-Aug-2015 15.7 -0.07 -0.4438807863031072 10-Aug-2015 15.77 0.16 1.0249839846252402 07-Aug-2015 15.61 0.15 0.9702457956015524 06-Aug-2015 15.46 -0.07 -0.4507405022537025 05-Aug-2015 15.53 0.09 0.582901554404145 04-Aug-2015 15.44 0.01 0.06480881399870382 03-Aug-2015 15.43 -0.15 -0.962772785622593 31-Jul-2015 15.58 0.11 0.7110536522301228 30-Jul-2015 15.47 -0.08 -0.5144694533762058 29-Jul-2015 15.55 0.09 0.5821474773609314 28-Jul-2015 15.46 -0.11 -0.7064868336544637 27-Jul-2015 15.57 -0.67 -4.125615763546798 24-Jul-2015 16.24 -0.2 -1.2165450121654502 23-Jul-2015 16.44 0.11 0.6736068585425597 22-Jul-2015 16.33 -0.17 -1.0303030303030303 21-Jul-2015 16.5 0.17 1.0410287813839558 20-Jul-2015 16.33 -0.01 -0.06119951040391677 17-Jul-2015 16.34 0.19 1.1764705882352942 16-Jul-2015 16.15 0.12 0.7485963817841547 15-Jul-2015 16.03 -0.21 -1.293103448275862 14-Jul-2015 16.24 -0.1 -0.6119951040391677 13-Jul-2015 16.34 0.31 1.933873986275733 10-Jul-2015 16.03 0.48 3.0868167202572345 09-Jul-2015 15.55 1.03 7.09366391184573 08-Jul-2015 14.52 -1.08 -6.923076923076923 07-Jul-2015 15.6 -0.56 -3.4653465346534653 06-Jul-2015 16.16 -0.7 -4.1518386714116255 03-Jul-2015 16.86 -0.3 -1.7482517482517483 02-Jul-2015 17.16 -0.11 -0.6369426751592356 01-Jul-2015 17.27 -0.02 -0.1156737998843262 30-Jun-2015 17.29 0.31 1.8256772673733805 29-Jun-2015 16.98 -0.48 -2.7491408934707904 26-Jun-2015 17.46 -0.41 -2.2943480693900393 25-Jun-2015 17.87 -0.15 -0.832408435072142 24-Jun-2015 18.02 0.39 2.212138400453772 22-Jun-2015 17.63 0.21 1.2055109070034442 19-Jun-2015 17.42 -0.12 -0.6841505131128849 18-Jun-2015 17.54 -0.07 -0.3975014196479273 17-Jun-2015 17.61 0.2 1.1487650775416427 16-Jun-2015 17.41 -0.34 -1.9154929577464788 15-Jun-2015 17.75 -0.31 -1.716500553709856 12-Jun-2015 18.06 0.3 1.6891891891891893 11-Jun-2015 17.76 0.12 0.6802721088435374 10-Jun-2015 17.64 -0.19 -1.065619742007852 09-Jun-2015 17.83 -0.36 -1.9791094007696537 08-Jun-2015 18.19 0.12 0.6640841173215274 05-Jun-2015 18.07 -0.15 -0.823271130625686 04-Jun-2015 18.22 -0.03 -0.1643835616438356 03-Jun-2015 18.25 -0.06 -0.3276897870016384 02-Jun-2015 18.31 -0.08 -0.43501903208265363 01-Jun-2015 18.39 0.37 2.0532741398446173 29-May-2015 18.02 -0.23 -1.2602739726027397 28-May-2015 18.25 -0.54 -2.873869079297499 27-May-2015 18.79 -0.08 -0.4239533651298357 26-May-2015 18.87 0.15 0.8012820512820513 22-May-2015 18.72 0.46 2.5191675794085433 21-May-2015 18.26 -0.22 -1.1904761904761905 20-May-2015 18.48 0.12 0.6535947712418301 19-May-2015 18.36 0.2 1.1013215859030836 18-May-2015 18.16 -0.13 -0.7107709130672498 15-May-2015 18.29 0.2 1.105583195135434 13-May-2015 18.09 -0.06 -0.3305785123966942 12-May-2015 18.15 -0.25 -1.358695652173913 11-May-2015 18.4 0.2 1.098901098901099 08-May-2015 18.2 0.48 2.708803611738149 07-May-2015 17.72 -0.5 -2.74423710208562 06-May-2015 18.22 -0.2 -1.0857763300760044 05-May-2015 18.42 -0.42 -2.229299363057325 04-May-2015 18.84 0.13 0.694815606627472 30-Apr-2015 18.71 -0.11 -0.5844845908607864 29-Apr-2015 18.82 -0.13 -0.6860158311345647 28-Apr-2015 18.95 0.02 0.10565240359218173 27-Apr-2015 18.93 0.1 0.5310674455655868 24-Apr-2015 18.83 0.17 0.9110396570203644 23-Apr-2015 18.66 -0.27 -1.4263074484944533 22-Apr-2015 18.93 0.38 2.0485175202156336 21-Apr-2015 18.55 0.51 2.827050997782705 20-Apr-2015 18.04 -0.63 -3.3743974290305303 17-Apr-2015 18.67 -0.04 -0.21378941742383753 16-Apr-2015 18.71 0.38 2.073104200763775 15-Apr-2015 18.33 0.12 0.6589785831960461 14-Apr-2015 18.21 -0.67 -3.5487288135593222 13-Apr-2015 18.88 0.96 5.357142857142857 10-Apr-2015 17.92 0.19 1.071630005640158 09-Apr-2015 17.73 0.59 3.442240373395566 08-Apr-2015 17.14 1.09 6.7912772585669785 07-Apr-2015 16.05 0 0 02-Apr-2015 16.05 0.2 1.2618296529968454 01-Apr-2015 15.85 0.18 1.148691767708998 31-Mar-2015 15.67 0.04 0.2559181062060141 30-Mar-2015 15.63 0.44 2.8966425279789334 27-Mar-2015 15.19 0.03 0.19788918205804748 26-Mar-2015 15.16 -0.08 -0.5249343832020997 25-Mar-2015 15.24 -0.04 -0.2617801047120419 24-Mar-2015 15.28 -0.1 -0.6501950585175552 23-Mar-2015 15.38 0.09 0.5886200130804448 20-Mar-2015 15.29 0 0 19-Mar-2015 15.29 0.13 0.8575197889182058 18-Mar-2015 15.16 0.17 1.134089392928619 17-Mar-2015 14.99 0.04 0.26755852842809363 16-Mar-2015 14.95 0.12 0.8091706001348618 13-Mar-2015 14.83 0.07 0.4742547425474255 12-Mar-2015 14.76 0.11 0.7508532423208191 11-Mar-2015 14.65 -0.06 -0.4078857919782461 10-Mar-2015 14.71 -0.22 -1.4735432016075016 09-Mar-2015 14.93 0.04 0.2686366689053056 06-Mar-2015 14.89 0.1 0.676132521974307 05-Mar-2015 14.79 -0.2 -1.33422281521014 04-Mar-2015 14.99 -0.21 -1.381578947368421 03-Mar-2015 15.2 -0.26 -1.6817593790426908 02-Mar-2015 15.46 0.02 0.12953367875647667 27-Feb-2015 15.44 -0.04 -0.25839793281653745 26-Feb-2015 15.48 0.14 0.9126466753585397 25-Feb-2015 15.34 0.01 0.06523157208088715 24-Feb-2015 15.33 0.04 0.2616088947024199 23-Feb-2015 15.29 -- -- 17-Feb-2015 15.27 0.04 0.262639527248851 16-Feb-2015 15.23 -0.01 -0.06561679790026247 13-Feb-2015 15.24 0.16 1.0610079575596818 12-Feb-2015 15.08 0.17 1.1401743796109993 11-Feb-2015 14.91 -0.08 -0.533689126084056 10-Feb-2015 14.99 0.05 0.33467202141900937 09-Feb-2015 14.94 -0.07 -0.46635576282478347 06-Feb-2015 15.01 -0.14 -0.9240924092409241 05-Feb-2015 15.15 0.05 0.33112582781456956 04-Feb-2015 15.1 0.06 0.39893617021276595 03-Feb-2015 15.04 0.16 1.075268817204301 02-Feb-2015 14.88 -0.13 -0.866089273817455 30-Jan-2015 15.01 -0.07 -0.46419098143236076 29-Jan-2015 15.08 -0.2 -1.3089005235602094 28-Jan-2015 15.28 -0.03 -0.1959503592423253 27-Jan-2015 15.31 -0.18 -1.1620400258231116 26-Jan-2015 15.49 -0.13 -0.8322663252240717 23-Jan-2015 15.62 0.3 1.95822454308094 22-Jan-2015 15.32 0.05 0.3274394237066143 21-Jan-2015 15.27 0.38 2.552048354600403 20-Jan-2015 14.89 0.27 1.8467852257181943 19-Jan-2015 14.62 -0.54 -3.5620052770448547 16-Jan-2015 15.16 -0.27 -1.7498379779650033 15-Jan-2015 15.43 0.31 2.0502645502645502 14-Jan-2015 15.12 -0.07 -0.4608294930875576 13-Jan-2015 15.19 0.07 0.46296296296296297 12-Jan-2015 15.12 -0.09 -0.591715976331361 09-Jan-2015 15.21 0.02 0.1316655694535879 08-Jan-2015 15.19 -0.03 -0.19710906701708278 07-Jan-2015 15.22 0.23 1.534356237491661 06-Jan-2015 14.99 -0.12 -0.7941760423560555 05-Jan-2015 15.11 0.05 0.33200531208499334 02-Jan-2015 15.06 0.31 2.1016949152542375 31-Dec-2014 14.75 0.22 1.5141087405368203 30-Dec-2014 14.53 -0.15 -1.021798365122616 29-Dec-2014 14.68 -- -- 23-Dec-2014 14.41 -0.12 -0.8258774948382657 22-Dec-2014 14.53 0.15 1.043115438108484 19-Dec-2014 14.38 0.26 1.841359773371105 18-Dec-2014 14.12 0.1 0.7132667617689016 17-Dec-2014 14.02 0.09 0.6460875807609476 16-Dec-2014 13.93 -0.12 -0.8540925266903915 15-Dec-2014 14.05 -0.08 -0.5661712668082095 12-Dec-2014 14.13 -0.01 -0.07072135785007072 11-Dec-2014 14.14 -0.14 -0.9803921568627451 10-Dec-2014 14.28 0.16 1.13314447592068 09-Dec-2014 14.12 -0.59 -4.010876954452753 08-Dec-2014 14.71 0.26 1.7993079584775087 05-Dec-2014 14.45 0.06 0.41695621959694235 04-Dec-2014 14.39 0.43 3.0802292263610314 03-Dec-2014 13.96 -0.1 -0.7112375533428165 02-Dec-2014 14.06 0.34 2.478134110787172 01-Dec-2014 13.72 -0.33 -2.3487544483985765 28-Nov-2014 14.05 0.08 0.572655690765927 27-Nov-2014 13.97 -0.05 -0.3566333808844508 26-Nov-2014 14.02 0.21 1.5206372194062274 25-Nov-2014 13.81 -0.07 -0.5043227665706052 24-Nov-2014 13.88 0.4 2.9673590504451037 21-Nov-2014 13.48 0.13 0.9737827715355806 20-Nov-2014 13.35 0.01 0.07496251874062969 19-Nov-2014 13.34 -0.07 -0.5219985085756897 18-Nov-2014 13.41 -0.17 -1.251840942562592 17-Nov-2014 13.58 -0.25 -1.8076644974692697 14-Nov-2014 13.83 0.03 0.21739130434782608 13-Nov-2014 13.8 0.03 0.2178649237472767 12-Nov-2014 13.77 0.08 0.5843681519357194 11-Nov-2014 13.69 0.02 0.14630577907827358 10-Nov-2014 13.67 0.14 1.0347376201034737 07-Nov-2014 13.53 -0.05 -0.36818851251840945 06-Nov-2014 13.58 -0.02 -0.14705882352941177 05-Nov-2014 13.6 -0.1 -0.7299270072992701 04-Nov-2014 13.7 0.01 0.07304601899196493 03-Nov-2014 13.69 -0.03 -0.21865889212827988 31-Oct-2014 13.72 0.17 1.2546125461254614 30-Oct-2014 13.55 -0.09 -0.6598240469208211 29-Oct-2014 13.64 0.2 1.4880952380952381 28-Oct-2014 13.44 0.25 1.8953752843062925 27-Oct-2014 13.19 -0.12 -0.9015777610818934 24-Oct-2014 13.31 0 0 23-Oct-2014 13.31 -0.07 -0.523168908819133 22-Oct-2014 13.38 0.17 1.2869038607115821 21-Oct-2014 13.21 -0.02 -0.15117157974300832 20-Oct-2014 13.23 0.08 0.6083650190114068 17-Oct-2014 13.15 0.09 0.6891271056661562 16-Oct-2014 13.06 -0.13 -0.9855951478392722 15-Oct-2014 13.19 0.07 0.5335365853658537 14-Oct-2014 13.12 -0.07 -0.530705079605762 13-Oct-2014 13.19 -0.04 -0.30234315948601664 10-Oct-2014 13.23 -0.25 -1.8545994065281899 09-Oct-2014 13.48 0.11 0.8227374719521316 08-Oct-2014 13.37 -0.08 -0.5947955390334573 07-Oct-2014 13.45 0.03 0.22354694485842028 06-Oct-2014 13.42 0.24 1.8209408194233687 03-Oct-2014 13.18 -0.15 -1.1252813203300824 29-Sept-2014 13.33 -0.17 -1.2592592592592593 26-Sept-2014 13.5 -0.08 -0.5891016200294551 25-Sept-2014 13.58 -0.08 -0.5856515373352855 24-Sept-2014 13.66 0.16 1.1851851851851851 23-Sept-2014 13.5 -0.05 -0.36900369003690037 22-Sept-2014 13.55 -0.19 -1.3828238719068413 19-Sept-2014 13.74 0.03 0.2188183807439825 18-Sept-2014 13.71 -0.1 -0.724112961622013 17-Sept-2014 13.81 0.19 1.395007342143906 16-Sept-2014 13.62 -0.2 -1.447178002894356 15-Sept-2014 13.82 -0.16 -1.1444921316165952 12-Sept-2014 13.98 -0.02 -0.14285714285714285 11-Sept-2014 14 -0.05 -0.35587188612099646 10-Sept-2014 14.05 -0.31 -2.1587743732590527 09-Sept-2014 14.36 -0.01 -0.06958942240779402 08-Sept-2014 14.37 0.02 0.13937282229965156 05-Sept-2014 14.35 -0.02 -0.13917884481558804 04-Sept-2014 14.37 0.07 0.48951048951048953 03-Sept-2014 14.3 0.38 2.7298850574712645 02-Sept-2014 13.92 0.03 0.2159827213822894 01-Sept-2014 13.89 0.01 0.07204610951008646 29-Aug-2014 13.88 0.08 0.5797101449275363 28-Aug-2014 13.8 -0.1 -0.7194244604316546 27-Aug-2014 13.9 -0.04 -0.28694404591104733 26-Aug-2014 13.94 -0.02 -0.14326647564469913 25-Aug-2014 13.96 0.07 0.503959683225342 22-Aug-2014 13.89 0.09 0.6521739130434783 21-Aug-2014 13.8 -0.1 -0.7194244604316546 20-Aug-2014 13.9 -0.05 -0.35842293906810035 19-Aug-2014 13.95 0.02 0.14357501794687724 18-Aug-2014 13.93 0.12 0.8689355539464156 14-Aug-2014 13.81 -0.1 -0.7189072609633357 13-Aug-2014 13.91 0.14 1.016702977487291 12-Aug-2014 13.77 -0.08 -0.5776173285198556 11-Aug-2014 13.85 0.31 2.2895125553914326 08-Aug-2014 13.54 0 0 07-Aug-2014 13.54 -0.13 -0.9509875640087784 06-Aug-2014 13.67 -0.05 -0.36443148688046645 05-Aug-2014 13.72 -0.01 -0.07283321194464676 04-Aug-2014 13.73 0.15 1.1045655375552283 01-Aug-2014 13.58 -0.16 -1.1644832605531295 31-Jul-2014 13.74 0 0 30-Jul-2014 13.74 -0.03 -0.2178649237472767 29-Jul-2014 13.77 0.04 0.29133284777858703 28-Jul-2014 13.73 0.14 1.030169242089772 25-Jul-2014 13.59 -0.01 -0.07352941176470588 24-Jul-2014 13.6 0.12 0.8902077151335311 23-Jul-2014 13.48 0.18 1.3533834586466165 22-Jul-2014 13.3 0.27 2.0721412125863394 21-Jul-2014 13.03 -0.06 -0.45836516424751717 18-Jul-2014 13.09 -0.04 -0.30464584920030463 17-Jul-2014 13.13 -0.03 -0.22796352583586627 16-Jul-2014 13.16 0.02 0.15220700152207 15-Jul-2014 13.14 0.07 0.5355776587605203 14-Jul-2014 13.07 0.1 0.7710100231303006 11-Jul-2014 12.97 -0.02 -0.15396458814472672 10-Jul-2014 12.99 0.06 0.46403712296983757 09-Jul-2014 12.93 -0.2 -1.5232292460015233 08-Jul-2014 13.13 0.01 0.07621951219512195 07-Jul-2014 13.12 0.02 0.15267175572519084 04-Jul-2014 13.1 0.03 0.22953328232593725 03-Jul-2014 13.07 0.08 0.6158583525789069 02-Jul-2014 12.99 0.22 1.7227877838684416 01-Jul-2014 12.77 0 0 30-Jun-2014 12.77 0.02 0.1568627450980392 27-Jun-2014 12.75 -0.02 -0.15661707126076743 26-Jun-2014 12.77 0.19 1.5103338632750398 25-Jun-2014 12.58 -0.01 -0.07942811755361398 24-Jun-2014 12.59 -0.16 -1.2549019607843137 20-Jun-2014 12.75 0.02 0.15710919088766692 19-Jun-2014 12.73 -0.01 -0.07849293563579278 18-Jun-2014 12.74 -0.02 -0.15673981191222572 17-Jun-2014 12.76 -0.06 -0.46801872074882994 16-Jun-2014 12.82 0.02 0.15625 13-Jun-2014 12.8 0.12 0.9463722397476341 12-Jun-2014 12.68 -0.01 -0.07880220646178093 11-Jun-2014 12.69 0 0 10-Jun-2014 12.69 0.26 2.091713596138375 06-Jun-2014 12.43 -0.04 -0.32076984763432237 05-Jun-2014 12.47 0.04 0.32180209171359614 04-Jun-2014 12.43 -0.09 -0.7188498402555911 03-Jun-2014 12.52 0.18 1.4586709886547813 02-Jun-2014 12.34 0 0 30-May-2014 12.34 -0.08 -0.644122383252818 28-May-2014 12.42 -0.01 -0.08045052292839903 27-May-2014 12.43 0.08 0.6477732793522267 26-May-2014 12.35 0 0 23-May-2014 12.35 0.01 0.08103727714748785 22-May-2014 12.34 0.16 1.3136288998357963 21-May-2014 12.18 0.09 0.7444168734491315 20-May-2014 12.09 0.03 0.24875621890547264 19-May-2014 12.06 0 0 16-May-2014 12.06 -0.05 -0.41288191577208916 15-May-2014 12.11 0 0 14-May-2014 12.11 0.14 1.1695906432748537 13-May-2014 11.97 0.04 0.3352891869237217 12-May-2014 11.93 0.19 1.6183986371379897 09-May-2014 11.74 -0.02 -0.17006802721088435 08-May-2014 11.76 0.04 0.3412969283276451 07-May-2014 11.72 -0.17 -1.4297729184188395 06-May-2014 11.89 0 0 05-May-2014 11.89 -0.07 -0.5852842809364549 02-May-2014 11.96 0.06 0.5042016806722689 30-Apr-2014 11.9 -0.16 -1.3266998341625207 29-Apr-2014 12.06 0.13 1.0896898575020955 28-Apr-2014 11.93 -0.07 -0.5833333333333334 25-Apr-2014 12 -0.17 -1.3968775677896468 24-Apr-2014 12.17 0.02 0.1646090534979424 23-Apr-2014 12.15 -0.11 -0.8972267536704731 22-Apr-2014 12.26 0.01 0.08163265306122448 17-Apr-2014 12.25 0.06 0.4922067268252666 16-Apr-2014 12.19 0.03 0.24671052631578946 15-Apr-2014 12.16 -0.24 -1.935483870967742 14-Apr-2014 12.4 0.01 0.08071025020177562 11-Apr-2014 12.39 -0.25 -1.9778481012658229 10-Apr-2014 12.64 0.19 1.5261044176706828 09-Apr-2014 12.45 0.13 1.0551948051948052 08-Apr-2014 12.32 0.14 1.1494252873563218 07-Apr-2014 12.18 -0.04 -0.32733224222585927 04-Apr-2014 12.22 -0.06 -0.48859934853420195 03-Apr-2014 12.28 0.02 0.1631321370309951 02-Apr-2014 12.26 0.02 0.16339869281045752 01-Apr-2014 12.24 0.1 0.8237232289950577 31-Mar-2014 12.14 0.04 0.3305785123966942 28-Mar-2014 12.1 0.17 1.4249790444258172 27-Mar-2014 11.93 -0.06 -0.5004170141784821 26-Mar-2014 11.99 0.13 1.0961214165261384 25-Mar-2014 11.86 -0.13 -1.0842368640533777 24-Mar-2014 11.99 0.26 2.216538789428815 21-Mar-2014 11.73 0.15 1.2953367875647668 20-Mar-2014 11.58 -0.19 -1.6142735768903993 19-Mar-2014 11.77 -0.03 -0.2542372881355932 18-Mar-2014 11.8 0.13 1.113967437874893 17-Mar-2014 11.67 -0.04 -0.3415883859948762 14-Mar-2014 11.71 -0.15 -1.2647554806070826 13-Mar-2014 11.86 -0.06 -0.5033557046979866 12-Mar-2014 11.92 -0.19 -1.568951279933939 11-Mar-2014 12.11 0.01 0.08264462809917356 10-Mar-2014 12.1 -0.23 -1.8653690186536902 07-Mar-2014 12.33 0.01 0.08116883116883117 06-Mar-2014 12.32 0.1 0.8183306055646481 05-Mar-2014 12.22 -0.03 -0.24489795918367346 04-Mar-2014 12.25 0.05 0.4098360655737705 03-Mar-2014 12.2 -0.14 -1.1345218800648298 28-Feb-2014 12.34 -0.01 -0.08097165991902834 27-Feb-2014 12.35 0.21 1.729818780889621 26-Feb-2014 12.14 0.12 0.9983361064891847 25-Feb-2014 12.02 -0.08 -0.6611570247933884 24-Feb-2014 12.1 -0.12 -0.9819967266775778 21-Feb-2014 12.22 0.03 0.2461033634126333 20-Feb-2014 12.19 -0.15 -1.2155591572123177 19-Feb-2014 12.34 0 0 18-Feb-2014 12.34 -0.01 -0.08097165991902834 17-Feb-2014 12.35 0.17 1.3957307060755337 14-Feb-2014 12.18 0.09 0.7444168734491315 13-Feb-2014 12.09 -0.1 -0.8203445447087777 12-Feb-2014 12.19 0.1 0.8271298593879239 11-Feb-2014 12.09 0.14 1.1715481171548117 10-Feb-2014 11.95 0.03 0.2516778523489933 07-Feb-2014 11.92 0.17 1.446808510638298 06-Feb-2014 11.75 0.13 1.1187607573149743 05-Feb-2014 11.62 -0.07 -0.5988023952095808 04-Feb-2014 11.69 -- -- 29-Jan-2014 11.99 0.04 0.33472803347280333 28-Jan-2014 11.95 0.05 0.42016806722689076 27-Jan-2014 11.9 -0.3 -2.459016393442623 24-Jan-2014 12.2 -0.2 -1.6129032258064515 23-Jan-2014 12.4 -0.16 -1.2738853503184713 22-Jan-2014 12.56 0.09 0.7217321571772254 21-Jan-2014 12.47 0.08 0.645682001614205 20-Jan-2014 12.39 -0.11 -0.88 17-Jan-2014 12.5 0.01 0.08006405124099279 16-Jan-2014 12.49 0.02 0.16038492381716118 15-Jan-2014 12.47 0.05 0.4025764895330113 14-Jan-2014 12.42 -0.03 -0.24096385542168675 13-Jan-2014 12.45 0.04 0.32232070910556004 10-Jan-2014 12.41 -0.03 -0.24115755627009647 09-Jan-2014 12.44 -0.12 -0.9554140127388535 08-Jan-2014 12.56 0.13 1.0458567980691875 07-Jan-2014 12.43 -0.05 -0.40064102564102566 06-Jan-2014 12.48 -0.15 -1.187648456057007 03-Jan-2014 12.63 -0.25 -1.9409937888198758 02-Jan-2014 12.88 0.01 0.0777000777000777 31-Dec-2013 12.87 0.09 0.704225352112676 30-Dec-2013 12.78 -0.01 -0.07818608287724785 27-Dec-2013 12.79 0.16 1.2668250197941409 23-Dec-2013 12.63 0.07 0.5573248407643312 20-Dec-2013 12.56 -0.09 -0.7114624505928854 19-Dec-2013 12.65 -0.14 -1.09460516028147 18-Dec-2013 12.79 0.05 0.3924646781789639 17-Dec-2013 12.74 -0.06 -0.46875 16-Dec-2013 12.8 -0.11 -0.8520526723470179 13-Dec-2013 12.91 0.07 0.5451713395638629 12-Dec-2013 12.84 -0.09 -0.6960556844547564 11-Dec-2013 12.93 -0.21 -1.5981735159817352 10-Dec-2013 13.14 -0.06 -0.45454545454545453 09-Dec-2013 13.2 0.01 0.0758150113722517 06-Dec-2013 13.19 -0.02 -0.1514004542013626 05-Dec-2013 13.21 0.02 0.1516300227445034 04-Dec-2013 13.19 -0.04 -0.30234315948601664 03-Dec-2013 13.23 -0.01 -0.0755287009063444 02-Dec-2013 13.24 0.04 0.30303030303030304 29-Nov-2013 13.2 0.07 0.5331302361005331 28-Nov-2013 13.13 0.04 0.30557677616501144 27-Nov-2013 13.09 0.13 1.0030864197530864 26-Nov-2013 12.96 -0.07 -0.5372217958557176 25-Nov-2013 13.03 0.02 0.15372790161414296 22-Nov-2013 13.01 0.08 0.6187161639597835 21-Nov-2013 12.93 -0.09 -0.6912442396313364 20-Nov-2013 13.02 -0.01 -0.07674597083653108 19-Nov-2013 13.03 -0.04 -0.306044376434583 18-Nov-2013 13.07 0.49 3.8950715421303657 15-Nov-2013 12.58 0.25 2.02757502027575 14-Nov-2013 12.33 0.16 1.314708299096138 13-Nov-2013 12.17 -0.24 -1.9339242546333602 12-Nov-2013 12.41 -0.03 -0.24115755627009647 11-Nov-2013 12.44 0.2 1.6339869281045751 08-Nov-2013 12.24 -0.17 -1.36986301369863 07-Nov-2013 12.41 -0.12 -0.9577015163607342 06-Nov-2013 12.53 -0.02 -0.1593625498007968 05-Nov-2013 12.55 -0.03 -0.2384737678855326 04-Nov-2013 12.58 0.06 0.4792332268370607 31-Oct-2013 12.52 -0.02 -0.1594896331738437 30-Oct-2013 12.54 0.28 2.2838499184339316 29-Oct-2013 12.26 0.02 0.16339869281045752 28-Oct-2013 12.24 0.02 0.16366612111292964 25-Oct-2013 12.22 -0.08 -0.6504065040650406 24-Oct-2013 12.3 -0.05 -0.4048582995951417 23-Oct-2013 12.35 -0.26 -2.0618556701030926 22-Oct-2013 12.61 -0.1 -0.7867820613690008 21-Oct-2013 12.71 0.08 0.6334125098970704 18-Oct-2013 12.63 0.09 0.7177033492822966 17-Oct-2013 12.54 -0.03 -0.2386634844868735 16-Oct-2013 12.57 -0.06 -0.4750593824228028 15-Oct-2013 12.63 0.12 0.9592326139088729 14-Oct-2013 12.51 0 0 11-Oct-2013 12.51 0.15 1.2135922330097086 10-Oct-2013 12.36 -0.04 -0.3225806451612903 09-Oct-2013 12.4 -0.13 -1.037509976057462 08-Oct-2013 12.53 0.14 1.1299435028248588 07-Oct-2013 12.39 -0.03 -0.24154589371980675 04-Oct-2013 12.42 0.01 0.08058017727639001 03-Oct-2013 12.41 0.17 1.3888888888888888 02-Oct-2013 12.24 0.07 0.5751848808545604 01-Oct-2013 12.17 0.01 0.08223684210526316 30-Sept-2013 12.16 -0.16 -1.2987012987012987 27-Sept-2013 12.32 0.01 0.08123476848090982 26-Sept-2013 12.31 -0.08 -0.645682001614205 25-Sept-2013 12.39 0.04 0.32388663967611336 24-Sept-2013 12.35 -0.1 -0.8032128514056225 23-Sept-2013 12.45 0 0 20-Sept-2013 12.45 0 0 19-Sept-2013 12.45 0.14 1.1372867587327375 18-Sept-2013 12.31 -0.07 -0.5654281098546042 17-Sept-2013 12.38 -0.07 -0.5622489959839357 16-Sept-2013 12.45 0.11 0.8914100486223663 13-Sept-2013 12.34 -0.08 -0.644122383252818 12-Sept-2013 12.42 0.01 0.08058017727639001 11-Sept-2013 12.41 -0.02 -0.16090104585679807 10-Sept-2013 12.43 0.21 1.718494271685761 09-Sept-2013 12.22 0.22 1.8333333333333333 06-Sept-2013 12 -0.02 -0.16638935108153077 05-Sept-2013 12.02 0.12 1.0084033613445378 04-Sept-2013 11.9 0 0 03-Sept-2013 11.9 0.17 1.4492753623188406 02-Sept-2013 11.73 0.2 1.7346053772766696 30-Aug-2013 11.53 0.02 0.1737619461337967 29-Aug-2013 11.51 0.09 0.7880910683012259 28-Aug-2013 11.42 -0.17 -1.4667817083692838 27-Aug-2013 11.59 -0.06 -0.5150214592274678 26-Aug-2013 11.65 0.09 0.7785467128027682 23-Aug-2013 11.56 -0.03 -0.25884383088869717 22-Aug-2013 11.59 0.11 0.9581881533101045 21-Aug-2013 11.48 0 0 20-Aug-2013 11.48 -0.29 -2.463891248937978 19-Aug-2013 11.77 0.03 0.2555366269165247 16-Aug-2013 11.74 -0.07 -0.5927180355630821 14-Aug-2013 11.81 0.08 0.6820119352088662 13-Aug-2013 11.73 0.22 1.9113814074717637 12-Aug-2013 11.51 0.3 2.6761819803746656 09-Aug-2013 11.21 0.09 0.8093525179856115 08-Aug-2013 11.12 0.02 0.18018018018018017 07-Aug-2013 11.1 -0.22 -1.9434628975265018 06-Aug-2013 11.32 -0.06 -0.5272407732864675 05-Aug-2013 11.38 0.02 0.176056338028169 02-Aug-2013 11.36 0.01 0.0881057268722467 01-Aug-2013 11.35 0.15 1.3392857142857142 31-Jul-2013 11.2 -0.01 -0.08920606601248884 30-Jul-2013 11.21 0.03 0.26833631484794274 29-Jul-2013 11.18 -0.18 -1.5845070422535212 26-Jul-2013 11.36 0.02 0.1763668430335097 25-Jul-2013 11.34 0.02 0.17667844522968199 24-Jul-2013 11.32 0.02 0.17699115044247787 23-Jul-2013 11.3 0.35 3.1963470319634704 22-Jul-2013 10.95 0.01 0.09140767824497258 19-Jul-2013 10.94 -0.06 -0.5454545454545454 18-Jul-2013 11 0 0 17-Jul-2013 11 0.08 0.7326007326007326 16-Jul-2013 10.92 -0.07 -0.6369426751592356 15-Jul-2013 10.99 0.03 0.2737226277372263 12-Jul-2013 10.96 -0.03 -0.272975432211101 11-Jul-2013 10.99 0.32 2.999062792877226 10-Jul-2013 10.67 0.1 0.9460737937559129 09-Jul-2013 10.57 0.04 0.3798670465337132 08-Jul-2013 10.53 -0.14 -1.3120899718837864 05-Jul-2013 10.67 0.11 1.0416666666666667 04-Jul-2013 10.56 0.19 1.832208293153327 03-Jul-2013 10.37 -0.39 -3.62453531598513 02-Jul-2013 10.76 -0.15 -1.374885426214482 01-Jul-2013 10.91 0.01 0.09174311926605505 28-Jun-2013 10.9 0.25 2.347417840375587 27-Jun-2013 10.65 0.14 1.3320647002854424 26-Jun-2013 10.51 0.29 2.837573385518591 25-Jun-2013 10.22 -0.03 -0.2926829268292683 24-Jun-2013 10.25 -0.36 -3.393025447690858 21-Jun-2013 10.61 -0.11 -1.0261194029850746 20-Jun-2013 10.72 -0.35 -3.1616982836495033 19-Jun-2013 11.07 -0.14 -1.2488849241748439 18-Jun-2013 11.21 0.03 0.26833631484794274 17-Jun-2013 11.18 0.19 1.7288444040036397 14-Jun-2013 10.99 -0.05 -0.4528985507246377 13-Jun-2013 11.04 -0.25 -2.2143489813994686 12-Jun-2013 11.29 0 0 11-Jun-2013 11.29 -0.16 -1.3973799126637554 10-Jun-2013 11.45 -0.01 -0.08726003490401396 07-Jun-2013 11.46 -0.06 -0.5208333333333334 06-Jun-2013 11.52 -0.15 -1.2853470437017995 05-Jun-2013 11.67 -0.04 -0.3415883859948762 04-Jun-2013 11.71 -0.02 -0.17050298380221654 03-Jun-2013 11.73 -0.13 -1.0961214165261384 31-May-2013 11.86 -0.07 -0.586756077116513 30-May-2013 11.93 -0.01 -0.08375209380234507 29-May-2013 11.94 -0.15 -1.2406947890818858 28-May-2013 12.09 0.2 1.682085786375105 27-May-2013 11.89 0.02 0.16849199663016007 24-May-2013 11.87 0.01 0.08431703204047218 23-May-2013 11.86 -0.34 -2.7868852459016393 22-May-2013 12.2 -0.06 -0.4893964110929853 21-May-2013 12.26 0.12 0.9884678747940692 17-May-2013 12.14 0.01 0.08244023083264633 16-May-2013 12.13 -0.04 -0.3286770747740345 15-May-2013 12.17 0.09 0.7450331125827815 14-May-2013 12.08 -0.09 -0.7395234182415776 13-May-2013 12.17 -0.17 -1.3776337115072934 10-May-2013 12.34 0.05 0.40683482506102525 08-May-2013 12.29 0.14 1.1522633744855968 07-May-2013 12.15 0.11 0.9136212624584718 06-May-2013 12.04 0.11 0.9220452640402347 03-May-2013 11.93 0.08 0.6751054852320675 02-May-2013 11.85 -0.08 -0.6705783738474435 30-Apr-2013 11.93 0.14 1.1874469889737065 29-Apr-2013 11.79 -0.02 -0.1693480101608806 26-Apr-2013 11.81 0.02 0.16963528413910092 25-Apr-2013 11.79 0.08 0.6831767719897524 24-Apr-2013 11.71 0.19 1.6493055555555556 23-Apr-2013 11.52 -0.17 -1.4542343883661248 22-Apr-2013 11.69 0.04 0.34334763948497854 19-Apr-2013 11.65 0.3 2.643171806167401 18-Apr-2013 11.35 -0.03 -0.26362038664323373 17-Apr-2013 11.38 -0.13 -1.1294526498696786 16-Apr-2013 11.51 0.01 0.08695652173913043 15-Apr-2013 11.5 -0.24 -2.0442930153321974 12-Apr-2013 11.74 -0.04 -0.3395585738539898 11-Apr-2013 11.78 0.03 0.2553191489361702 10-Apr-2013 11.75 0.11 0.9450171821305842 09-Apr-2013 11.64 0.17 1.4821272885789014 08-Apr-2013 11.47 0.03 0.26223776223776224 05-Apr-2013 11.44 -0.32 -2.7210884353741496 04-Apr-2013 11.76 -0.07 -0.591715976331361 03-Apr-2013 11.83 0.04 0.33927056827820185 02-Apr-2013 11.79 -0.13 -1.0906040268456376 28-Mar-2013 11.92 -0.14 -1.1608623548922057 27-Mar-2013 12.06 0.1 0.8361204013377926 26-Mar-2013 11.96 -0.07 -0.5818786367414797 25-Mar-2013 12.03 0.1 0.8382229673093042 22-Mar-2013 11.93 -0.03 -0.2508361204013378 21-Mar-2013 11.96 -0.01 -0.0835421888053467 20-Mar-2013 11.97 0.21 1.7857142857142858 19-Mar-2013 11.76 0.02 0.17035775127768313 18-Mar-2013 11.74 -0.14 -1.1784511784511784 15-Mar-2013 11.88 -0.17 -1.4107883817427387 14-Mar-2013 12.05 0.06 0.5004170141784821 13-Mar-2013 11.99 -0.29 -2.3615635179153096 12-Mar-2013 12.28 -0.18 -1.4446227929373996 11-Mar-2013 12.46 -0.09 -0.7171314741035857 08-Mar-2013 12.55 0.13 1.0466988727858293 07-Mar-2013 12.42 -0.05 -0.40096230954290296 06-Mar-2013 12.47 0.14 1.1354420113544201 05-Mar-2013 12.33 0.08 0.6530612244897959 04-Mar-2013 12.25 -0.26 -2.0783373301358914 01-Mar-2013 12.51 -0.03 -0.23923444976076555 28-Feb-2013 12.54 0.31 2.534750613246116 27-Feb-2013 12.23 0.08 0.6584362139917695 26-Feb-2013 12.15 -0.22 -1.778496362166532 25-Feb-2013 12.37 -0.01 -0.08077544426494346 22-Feb-2013 12.38 -0.11 -0.8807045636509208 21-Feb-2013 12.49 -0.24 -1.8853102906520032 20-Feb-2013 12.73 0.11 0.8716323296354992 19-Feb-2013 12.62 -0.19 -1.483216237314598 18-Feb-2013 12.81 -0.09 -0.6976744186046512 15-Feb-2013 12.9 0.05 0.38910505836575876 14-Feb-2013 12.85 -- -- 07-Feb-2013 12.69 -0.14 -1.0911925175370225 06-Feb-2013 12.83 0.07 0.54858934169279 05-Feb-2013 12.76 -0.22 -1.694915254237288 04-Feb-2013 12.98 -0.02 -0.15384615384615385 01-Feb-2013 13 0.07 0.5413766434648105 31-Jan-2013 12.93 -0.16 -1.2223071046600458 30-Jan-2013 13.09 0.08 0.6149116064565718 29-Jan-2013 13.01 0.1 0.774593338497289 28-Jan-2013 12.91 0.07 0.5451713395638629 25-Jan-2013 12.84 -0.09 -0.6960556844547564 24-Jan-2013 12.93 -0.14 -1.0711553175210407 23-Jan-2013 13.07 0.02 0.1532567049808429 22-Jan-2013 13.05 0.06 0.4618937644341801 21-Jan-2013 12.99 0.01 0.07704160246533127 18-Jan-2013 12.98 0.21 1.644479248238058 17-Jan-2013 12.77 -0.09 -0.6998444790046656 16-Jan-2013 12.86 -0.09 -0.694980694980695 15-Jan-2013 12.95 0.01 0.07727975270479134 14-Jan-2013 12.94 0.14 1.09375 11-Jan-2013 12.8 -0.14 -1.0819165378670788 10-Jan-2013 12.94 0.1 0.778816199376947 09-Jan-2013 12.84 0.1 0.7849293563579278 08-Jan-2013 12.74 -0.19 -1.4694508894044858 07-Jan-2013 12.93 0.06 0.4662004662004662 04-Jan-2013 12.87 0.01 0.07776049766718507 03-Jan-2013 12.86 0.11 0.8627450980392157 02-Jan-2013 12.75 0.4 3.2388663967611335 31-Dec-2012 12.35 0.04 0.3249390739236393 28-Dec-2012 12.31 0.07 0.5718954248366013 27-Dec-2012 12.24 -- -- 21-Dec-2012 12.17 -0.11 -0.8957654723127035 20-Dec-2012 12.28 -0.06 -0.4862236628849271 19-Dec-2012 12.34 0.16 1.3136288998357963 18-Dec-2012 12.18 0.05 0.41220115416323166 17-Dec-2012 12.13 -0.04 -0.3286770747740345 14-Dec-2012 12.17 0.17 1.4166666666666667 13-Dec-2012 12 -0.08 -0.6622516556291391 12-Dec-2012 12.08 0.16 1.342281879194631 11-Dec-2012 11.92 -0.01 -0.08382229673093043 10-Dec-2012 11.93 0.12 1.0160880609652836 07-Dec-2012 11.81 0.07 0.596252129471891 06-Dec-2012 11.74 0.01 0.08525149190110827 05-Dec-2012 11.73 0.28 2.445414847161572 04-Dec-2012 11.45 0.02 0.17497812773403323 03-Dec-2012 11.43 -0.14 -1.2100259291270528 30-Nov-2012 11.57 0.11 0.9598603839441536 29-Nov-2012 11.46 0.13 1.147396293027361 28-Nov-2012 11.33 -0.13 -1.1343804537521816 27-Nov-2012 11.46 -0.05 -0.43440486533449174 26-Nov-2012 11.51 -0.01 -0.08680555555555555 23-Nov-2012 11.52 0.12 1.0526315789473684 22-Nov-2012 11.4 0.09 0.7957559681697612 21-Nov-2012 11.31 0.15 1.3440860215053763 20-Nov-2012 11.16 -0.03 -0.2680965147453083 19-Nov-2012 11.19 0.07 0.6294964028776978 16-Nov-2012 11.12 0.03 0.27051397655545534 15-Nov-2012 11.09 -0.2 -1.7714791851195748 14-Nov-2012 11.29 0.17 1.5287769784172662 13-Nov-2012 11.12 -0.18 -1.592920353982301 12-Nov-2012 11.3 -0.02 -0.17667844522968199 09-Nov-2012 11.32 -0.07 -0.6145741878841089 08-Nov-2012 11.39 -0.11 -0.9565217391304348 07-Nov-2012 11.5 -0.08 -0.690846286701209 06-Nov-2012 11.58 0 0 05-Nov-2012 11.58 -0.03 -0.25839793281653745 02-Nov-2012 11.61 0.28 2.471315092674316 31-Oct-2012 11.33 0.16 1.432408236347359 30-Oct-2012 11.17 -0.06 -0.5342831700801425 29-Oct-2012 11.23 0.05 0.4472271914132379 26-Oct-2012 11.18 -0.25 -2.1872265966754156 25-Oct-2012 11.43 0.03 0.2631578947368421 24-Oct-2012 11.4 0.11 0.9743135518157662 23-Oct-2012 11.29 -0.14 -1.2248468941382327 22-Oct-2012 11.43 0.06 0.5277044854881267 19-Oct-2012 11.37 0 0 18-Oct-2012 11.37 0.13 1.1565836298932384 17-Oct-2012 11.24 0.11 0.9883198562443846 16-Oct-2012 11.13 0 0 15-Oct-2012 11.13 0 0 12-Oct-2012 11.13 0.11 0.9981851179673321 11-Oct-2012 11.02 0.14 1.286764705882353 10-Oct-2012 10.88 0.04 0.36900369003690037 09-Oct-2012 10.84 0.09 0.8372093023255814 08-Oct-2012 10.75 -0.13 -1.1948529411764706 05-Oct-2012 10.88 0.11 1.021355617455896 04-Oct-2012 10.77 -0.02 -0.18535681186283595 03-Oct-2012 10.79 -- -- 27-Sept-2012 10.64 0.14 1.3333333333333333 26-Sept-2012 10.5 -0.13 -1.2229539040451551 25-Sept-2012 10.63 -0.03 -0.28142589118198874 24-Sept-2012 10.66 -0.02 -0.18726591760299627 21-Sept-2012 10.68 0.11 1.0406811731315042 20-Sept-2012 10.57 -0.15 -1.3992537313432836 19-Sept-2012 10.72 0.15 1.4191106906338695 18-Sept-2012 10.57 -0.13 -1.2149532710280373 17-Sept-2012 10.7 -0.02 -0.1865671641791045 14-Sept-2012 10.72 0.34 3.275529865125241 13-Sept-2012 10.38 -0.02 -0.19230769230769232 12-Sept-2012 10.4 0.11 1.0689990281827018 11-Sept-2012 10.29 -0.01 -0.0970873786407767 10-Sept-2012 10.3 0 0 07-Sept-2012 10.3 0.3 3 06-Sept-2012 10 0.11 1.1122345803842264 05-Sept-2012 9.89 -0.17 -1.6898608349900597 04-Sept-2012 10.06 -0.08 -0.7889546351084813 03-Sept-2012 10.14 0.03 0.29673590504451036 31-Aug-2012 10.11 -0.08 -0.7850834151128557 30-Aug-2012 10.19 -0.14 -1.3552758954501452 29-Aug-2012 10.33 -0.05 -0.4816955684007707 28-Aug-2012 10.38 0.01 0.09643201542912247 27-Aug-2012 10.37 -0.1 -0.9551098376313276 24-Aug-2012 10.47 -0.12 -1.13314447592068 23-Aug-2012 10.59 0.14 1.3397129186602872 22-Aug-2012 10.45 -0.14 -1.3220018885741265 21-Aug-2012 10.59 0.03 0.2840909090909091 20-Aug-2012 10.56 -0.02 -0.1890359168241966 17-Aug-2012 10.58 0.09 0.8579599618684461 16-Aug-2012 10.49 -0.2 -1.8709073900841908 14-Aug-2012 10.69 0.06 0.5644402634054563 13-Aug-2012 10.63 -0.08 -0.7469654528478058 10-Aug-2012 10.71 -0.04 -0.37209302325581395 09-Aug-2012 10.75 0.12 1.1288805268109126 08-Aug-2012 10.63 0.02 0.1885014137606032 07-Aug-2012 10.61 0.05 0.4734848484848485 06-Aug-2012 10.56 0.19 1.832208293153327 03-Aug-2012 10.37 0 0 02-Aug-2012 10.37 -0.08 -0.7655502392344498 01-Aug-2012 10.45 0.08 0.7714561234329798 31-Jul-2012 10.37 0.17 1.6666666666666667 30-Jul-2012 10.2 0.09 0.8902077151335311 27-Jul-2012 10.11 0.07 0.6972111553784861 26-Jul-2012 10.04 0.12 1.2096774193548387 25-Jul-2012 9.92 -0.07 -0.7007007007007007 24-Jul-2012 9.99 -0.06 -0.5970149253731343 23-Jul-2012 10.05 -0.29 -2.804642166344294 20-Jul-2012 10.34 0.03 0.2909796314258002 19-Jul-2012 10.31 0.17 1.6765285996055226 18-Jul-2012 10.14 -0.11 -1.0731707317073171 17-Jul-2012 10.25 0.11 1.0848126232741617 16-Jul-2012 10.14 -0.04 -0.3929273084479371 13-Jul-2012 10.18 0.03 0.2955665024630542 12-Jul-2012 10.15 -0.21 -2.027027027027027 11-Jul-2012 10.36 0.02 0.19342359767891681 10-Jul-2012 10.34 -0.02 -0.19305019305019305 09-Jul-2012 10.36 -0.24 -2.2641509433962264 06-Jul-2012 10.6 0.03 0.28382213812677387 05-Jul-2012 10.57 -0.02 -0.18885741265344666 04-Jul-2012 10.59 0.01 0.0945179584120983 03-Jul-2012 10.58 0.11 1.0506208213944603 02-Jul-2012 10.47 0 0 29-Jun-2012 10.47 0.25 2.4461839530332683 28-Jun-2012 10.22 -0.13 -1.2560386473429952 27-Jun-2012 10.35 0.1 0.975609756097561 26-Jun-2012 10.25 0.01 0.09765625 25-Jun-2012 10.24 -0.07 -0.6789524733268671 22-Jun-2012 10.31 -0.16 -1.5281757402101241 21-Jun-2012 10.47 -0.19 -1.7823639774859288 20-Jun-2012 10.66 0.01 0.09389671361502347 19-Jun-2012 10.65 0 0 18-Jun-2012 10.65 0.13 1.2357414448669202 15-Jun-2012 10.52 0.21 2.0368574199806013 14-Jun-2012 10.31 -0.12 -1.1505273250239694 13-Jun-2012 10.43 0.08 0.7729468599033816 12-Jun-2012 10.35 -0.05 -0.4807692307692308 11-Jun-2012 10.4 0.22 2.161100196463654 08-Jun-2012 10.18 -0.04 -0.3913894324853229 07-Jun-2012 10.22 0.05 0.4916420845624385 06-Jun-2012 10.17 0.2 2.0060180541624875 05-Jun-2012 9.97 0.01 0.10040160642570281 04-Jun-2012 9.96 -0.3 -2.9239766081871346 01-Jun-2012 10.26 -0.08 -0.7736943907156673 31-May-2012 10.34 -0.04 -0.3853564547206166 30-May-2012 10.38 -0.1 -0.9541984732824428 29-May-2012 10.48 0.31 3.048180924287119 25-May-2012 10.17 0.01 0.0984251968503937 24-May-2012 10.16 -0.04 -0.39215686274509803 23-May-2012 10.2 -0.1 -0.970873786407767 22-May-2012 10.3 0.16 1.5779092702169626 21-May-2012 10.14 0.05 0.49554013875123887 18-May-2012 10.09 -0.11 -1.0784313725490196 16-May-2012 10.2 -0.36 -3.409090909090909 15-May-2012 10.56 0.04 0.38022813688212925 14-May-2012 10.52 -0.12 -1.1278195488721805 11-May-2012 10.64 -0.12 -1.1152416356877324 10-May-2012 10.76 -0.04 -0.37037037037037035 09-May-2012 10.8 -0.21 -1.9073569482288828 08-May-2012 11.01 -0.03 -0.2717391304347826 07-May-2012 11.04 -0.3 -2.6455026455026456 04-May-2012 11.34 -0.11 -0.9606986899563319 03-May-2012 11.45 -0.06 -0.5212858384013901 02-May-2012 11.51 0.07 0.6118881118881119 30-Apr-2012 11.44 0.12 1.0600706713780919 27-Apr-2012 11.32 -0.07 -0.6145741878841089 26-Apr-2012 11.39 0.2 1.7873100983020553 25-Apr-2012 11.19 0.05 0.4488330341113106 24-Apr-2012 11.14 -0.01 -0.08968609865470852 23-Apr-2012 11.15 -0.23 -2.0210896309314585 20-Apr-2012 11.38 -0.04 -0.3502626970227671 19-Apr-2012 11.42 0.07 0.6167400881057269 18-Apr-2012 11.35 0.15 1.3392857142857142 17-Apr-2012 11.2 -0.08 -0.7092198581560284 16-Apr-2012 11.28 -0.06 -0.5291005291005291 13-Apr-2012 11.34 0.23 2.07020702070207 12-Apr-2012 11.11 0.15 1.3686131386861313 11-Apr-2012 10.96 -0.13 -1.1722272317403066 10-Apr-2012 11.09 -0.16 -1.4222222222222223 05-Apr-2012 11.25 0.18 1.6260162601626016 04-Apr-2012 11.07 -0.26 -2.294792586054722 03-Apr-2012 11.33 0.18 1.6143497757847534 02-Apr-2012 11.15 -0.04 -0.3574620196604111 30-Mar-2012 11.19 0.1 0.9017132551848512 29-Mar-2012 11.09 -0.15 -1.3345195729537367 28-Mar-2012 11.24 -0.17 -1.4899211218229622 27-Mar-2012 11.41 0.21 1.875 26-Mar-2012 11.2 -0.02 -0.17825311942959002 23-Mar-2012 11.22 -0.09 -0.7957559681697612 22-Mar-2012 11.31 0.01 0.08849557522123894 21-Mar-2012 11.3 -0.07 -0.6156552330694811 20-Mar-2012 11.37 -0.2 -1.7286084701815039 19-Mar-2012 11.57 -0.21 -1.7826825127334465 16-Mar-2012 11.78 -0.03 -0.2540220152413209 15-Mar-2012 11.81 -0.04 -0.33755274261603374 14-Mar-2012 11.85 -0.04 -0.33641715727502103 13-Mar-2012 11.89 0.15 1.2776831345826236 12-Mar-2012 11.74 -0.06 -0.5084745762711864 09-Mar-2012 11.8 0.13 1.113967437874893 08-Mar-2012 11.67 0.21 1.8324607329842932 07-Mar-2012 11.46 0.02 0.17482517482517482 06-Mar-2012 11.44 -0.42 -3.5413153456998314 05-Mar-2012 11.86 -0.2 -1.658374792703151 02-Mar-2012 12.06 0 0 01-Mar-2012 12.06 -0.06 -0.49504950495049505 29-Feb-2012 12.12 0.06 0.4975124378109453 28-Feb-2012 12.06 0.22 1.8581081081081081 27-Feb-2012 11.84 -0.13 -1.086048454469507 24-Feb-2012 11.97 0.05 0.41946308724832215 23-Feb-2012 11.92 -0.11 -0.914380714879468 22-Feb-2012 12.03 0.12 1.0075566750629723 21-Feb-2012 11.91 0.01 0.08403361344537816 20-Feb-2012 11.9 -0.09 -0.7506255212677231 17-Feb-2012 11.99 0.15 1.2668918918918919 16-Feb-2012 11.84 -0.07 -0.5877413937867338 15-Feb-2012 11.91 0.27 2.3195876288659796 14-Feb-2012 11.64 -0.12 -1.0204081632653061 13-Feb-2012 11.76 0.02 0.17035775127768313 10-Feb-2012 11.74 -0.18 -1.5100671140939597 09-Feb-2012 11.92 0.06 0.5059021922428331 08-Feb-2012 11.86 0.29 2.5064822817631804 07-Feb-2012 11.57 -0.03 -0.25862068965517243 06-Feb-2012 11.6 -0.19 -1.6115351993214588 03-Feb-2012 11.79 0.22 1.9014693171996542 02-Feb-2012 11.57 0.29 2.5709219858156027 01-Feb-2012 11.28 0 0 31-Jan-2012 11.28 0.11 0.9847806624888094 30-Jan-2012 11.17 -0.26 -2.2747156605424323 27-Jan-2012 11.43 0.01 0.08756567425569177 26-Jan-2012 11.42 -- -- 19-Jan-2012 11.1 0.15 1.36986301369863 18-Jan-2012 10.95 -0.01 -0.09124087591240876 17-Jan-2012 10.96 0.41 3.8862559241706163 16-Jan-2012 10.55 -0.15 -1.4018691588785046 13-Jan-2012 10.7 0.11 1.0387157695939566 12-Jan-2012 10.59 0.01 0.0945179584120983 11-Jan-2012 10.58 0.12 1.147227533460803 10-Jan-2012 10.46 0.12 1.1605415860735009 09-Jan-2012 10.34 0.21 2.073050345508391 06-Jan-2012 10.13 -0.1 -0.9775171065493646 05-Jan-2012 10.23 0.05 0.4911591355599214 04-Jan-2012 10.18 -0.1 -0.9727626459143969 03-Jan-2012 10.28 0.24 2.3904382470119523 02-Jan-2012 10.04 0 0 30-Dec-2011 10.04 0.02 0.1996007984031936 29-Dec-2011 10.02 -0.05 -0.49652432969215493 28-Dec-2011 10.07 -0.15 -1.467710371819961 27-Dec-2011 10.22 -0.01 -0.09775171065493646 23-Dec-2011 10.23 0.17 1.6898608349900597 22-Dec-2011 10.06 0.15 1.513622603430878 21-Dec-2011 9.91 -0.09 -0.9 20-Dec-2011 10 0.14 1.4198782961460445 19-Dec-2011 9.86 -0.12 -1.2024048096192386 16-Dec-2011 9.98 0.17 1.7329255861365953 15-Dec-2011 9.81 -0.21 -2.095808383233533 14-Dec-2011 10.02 -0.08 -0.7920792079207921 13-Dec-2011 10.1 0.04 0.3976143141153082 12-Dec-2011 10.06 -0.28 -2.7079303675048356 09-Dec-2011 10.34 -0.16 -1.5238095238095237 08-Dec-2011 10.5 0.06 0.5747126436781609 07-Dec-2011 10.44 0.03 0.2881844380403458 06-Dec-2011 10.41 -0.19 -1.7924528301886793 05-Dec-2011 10.6 0.04 0.3787878787878788 02-Dec-2011 10.56 0.02 0.18975332068311196 01-Dec-2011 10.54 0.27 2.629016553067186 30-Nov-2011 10.27 0.27 2.7 29-Nov-2011 10 -0.01 -0.0999000999000999 28-Nov-2011 10.01 0.35 3.6231884057971016 25-Nov-2011 9.66 -0.13 -1.3278855975485189 24-Nov-2011 9.79 0.05 0.5133470225872689 23-Nov-2011 9.74 -0.24 -2.404809619238477 22-Nov-2011 9.98 0.12 1.2170385395537526 21-Nov-2011 9.86 -0.34 -3.3333333333333335 18-Nov-2011 10.2 -0.23 -2.205177372962608 17-Nov-2011 10.43 -0.09 -0.8555133079847909 16-Nov-2011 10.52 -0.23 -2.13953488372093 15-Nov-2011 10.75 -0.05 -0.46296296296296297 14-Nov-2011 10.8 0.13 1.218369259606373 11-Nov-2011 10.67 0.16 1.522359657469077 10-Nov-2011 10.51 -0.23 -2.1415270018621975 09-Nov-2011 10.74 -0.2 -1.8281535648994516 08-Nov-2011 10.94 0.17 1.5784586815227484 07-Nov-2011 10.77 -0.01 -0.09276437847866419 04-Nov-2011 10.78 0.06 0.5597014925373134 03-Nov-2011 10.72 0.03 0.2806361085126286 02-Nov-2011 10.69 -0.07 -0.6505576208178439 31-Oct-2011 10.76 -0.16 -1.465201465201465 28-Oct-2011 10.92 0.07 0.6451612903225806 27-Oct-2011 10.85 0.49 4.72972972972973 26-Oct-2011 10.36 0.16 1.5686274509803921 25-Oct-2011 10.2 0.17 1.694915254237288 24-Oct-2011 10.03 0.34 3.508771929824561 21-Oct-2011 9.69 0.14 1.4659685863874345 20-Oct-2011 9.55 -0.19 -1.9507186858316221 19-Oct-2011 9.74 0.11 1.142263759086189 18-Oct-2011 9.63 -0.4 -3.988035892323031 17-Oct-2011 10.03 0.08 0.8040201005025126 14-Oct-2011 9.95 -0.21 -2.0669291338582676 13-Oct-2011 10.16 0.4 4.098360655737705 12-Oct-2011 9.76 0.13 1.3499480789200415 11-Oct-2011 9.63 0.34 3.6598493003229278 10-Oct-2011 9.29 -0.05 -0.5353319057815846 07-Oct-2011 9.34 0.25 2.75027502750275 06-Oct-2011 9.09 0.34 3.8857142857142857 05-Oct-2011 8.75 0.21 2.459016393442623 04-Oct-2011 8.54 -0.28 -3.1746031746031744 03-Oct-2011 8.82 -0.46 -4.956896551724138 30-Sept-2011 9.28 -0.28 -2.928870292887029 29-Sept-2011 9.56 -0.02 -0.20876826722338204 28-Sept-2011 9.58 0.05 0.5246589716684156 27-Sept-2011 9.53 0.49 5.420353982300885 26-Sept-2011 9.04 -0.24 -2.586206896551724 23-Sept-2011 9.28 -0.02 -0.21505376344086022 22-Sept-2011 9.3 -0.76 -7.5546719681908545 21-Sept-2011 10.06 -0.09 -0.8866995073891626 20-Sept-2011 10.15 0.05 0.49504950495049505 19-Sept-2011 10.1 -0.36 -3.4416826003824093 16-Sept-2011 10.46 0.12 1.1605415860735009 15-Sept-2011 10.34 0.08 0.7797270955165692 14-Sept-2011 10.26 -0.28 -2.6565464895635675 13-Sept-2011 10.54 0.1 0.9578544061302682 12-Sept-2011 10.44 -0.15 -1.4164305949008498 09-Sept-2011 10.59 -0.21 -1.9444444444444444 08-Sept-2011 10.8 -0.02 -0.18484288354898337 07-Sept-2011 10.82 0.2 1.8832391713747645 06-Sept-2011 10.62 0.1 0.9505703422053232 05-Sept-2011 10.52 -0.39 -3.5747021081576533 02-Sept-2011 10.91 -0.33 -2.9359430604982206 01-Sept-2011 11.24 0.04 0.35714285714285715 31-Aug-2011 11.2 0.23 2.096627164995442 30-Aug-2011 10.97 0.17 1.5740740740740742 29-Aug-2011 10.8 0.2 1.8867924528301887 26-Aug-2011 10.6 -0.14 -1.303538175046555 25-Aug-2011 10.74 0.03 0.2801120448179272 24-Aug-2011 10.71 0.14 1.3245033112582782 23-Aug-2011 10.57 0.08 0.7626310772163966 22-Aug-2011 10.49 -0.15 -1.4097744360902256 19-Aug-2011 10.64 -0.19 -1.7543859649122806 18-Aug-2011 10.83 -0.39 -3.4759358288770055 17-Aug-2011 11.22 -0.02 -0.17793594306049823 16-Aug-2011 11.24 0.28 2.5547445255474455 12-Aug-2011 10.96 0.14 1.2939001848428835 11-Aug-2011 10.82 0.18 1.6917293233082706 10-Aug-2011 10.64 -0.13 -1.2070566388115134 09-Aug-2011 10.77 -0.4 -3.5810205908683974 08-Aug-2011 11.17 -0.36 -3.1222896790980053 05-Aug-2011 11.53 -0.4 -3.352891869237217 04-Aug-2011 11.93 -0.17 -1.4049586776859504 03-Aug-2011 12.1 -0.23 -1.8653690186536902 02-Aug-2011 12.33 -0.23 -1.8312101910828025 01-Aug-2011 12.56 0.09 0.7217321571772254 29-Jul-2011 12.47 -0.11 -0.8744038155802861 28-Jul-2011 12.58 -0.04 -0.31695721077654515 27-Jul-2011 12.62 -0.03 -0.23715415019762845 26-Jul-2011 12.65 0.15 1.2 25-Jul-2011 12.5 -0.19 -1.4972419227738376 22-Jul-2011 12.69 0.27 2.1739130434782608 21-Jul-2011 12.42 -0.01 -0.08045052292839903 20-Jul-2011 12.43 0.08 0.6477732793522267 19-Jul-2011 12.35 0.03 0.2435064935064935 18-Jul-2011 12.32 -0.1 -0.8051529790660226 15-Jul-2011 12.42 -0.06 -0.4807692307692308 14-Jul-2011 12.48 0.01 0.08019246190858059 13-Jul-2011 12.47 0.24 1.9623875715453802 12-Jul-2011 12.23 -0.4 -3.1670625494853524 11-Jul-2011 12.63 -0.21 -1.6355140186915889 08-Jul-2011 12.84 0.05 0.39093041438623927 07-Jul-2011 12.79 0.02 0.15661707126076743 06-Jul-2011 12.77 -0.15 -1.1609907120743035 05-Jul-2011 12.92 -0.02 -0.1545595054095827 04-Jul-2011 12.94 0.24 1.889763779527559 01-Jul-2011 12.7 0.01 0.07880220646178093 30-Jun-2011 12.69 0.13 1.035031847133758 29-Jun-2011 12.56 -0.01 -0.07955449482895784 28-Jun-2011 12.57 0.04 0.3192338387869114 27-Jun-2011 12.53 -0.02 -0.1593625498007968 24-Jun-2011 12.55 0.24 1.949634443541836 22-Jun-2011 12.31 0.04 0.32599837000814996 21-Jun-2011 12.27 0.1 0.8216926869350862 20-Jun-2011 12.17 -0.09 -0.734094616639478 17-Jun-2011 12.26 -0.11 -0.889248181083266 16-Jun-2011 12.37 -0.2 -1.5910898965791567 15-Jun-2011 12.57 -0.05 -0.39619651347068147 14-Jun-2011 12.62 0.06 0.47770700636942676 10-Jun-2011 12.56 -0.09 -0.7114624505928854 09-Jun-2011 12.65 -0.11 -0.8620689655172413 08-Jun-2011 12.76 -0.16 -1.238390092879257 07-Jun-2011 12.92 -0.06 -0.4622496147919877 06-Jun-2011 12.98 -0.01 -0.07698229407236336 03-Jun-2011 12.99 -0.3 -2.2573363431151243 01-Jun-2011 13.29 -0.06 -0.449438202247191 31-May-2011 13.35 0.24 1.8306636155606408 30-May-2011 13.11 0.03 0.22935779816513763 27-May-2011 13.08 0.15 1.160092807424594 26-May-2011 12.93 0.05 0.38819875776397517 25-May-2011 12.88 -0.05 -0.3866976024748647 24-May-2011 12.93 0.05 0.38819875776397517 23-May-2011 12.88 -0.27 -2.053231939163498 20-May-2011 13.15 -0.01 -0.07598784194528875 19-May-2011 13.16 0.05 0.38138825324180015 18-May-2011 13.11 0.09 0.6912442396313364 17-May-2011 13.02 0.02 0.15384615384615385 16-May-2011 13 -0.18 -1.3657056145675266 13-May-2011 13.18 0.09 0.6875477463712758 12-May-2011 13.09 -0.18 -1.356443104747551 11-May-2011 13.27 0.04 0.30234315948601664 10-May-2011 13.23 0.02 0.1514004542013626 09-May-2011 13.21 0.08 0.6092916984006093 06-May-2011 13.13 0.04 0.30557677616501144 05-May-2011 13.09 -0.07 -0.5319148936170213 04-May-2011 13.16 -0.21 -1.5706806282722514 03-May-2011 13.37 -0.05 -0.37257824143070045 02-May-2011 13.42 0.01 0.07457121551081283 29-Apr-2011 13.41 -0.03 -0.22321428571428573 28-Apr-2011 13.44 -0.12 -0.8849557522123894 27-Apr-2011 13.56 -0.06 -0.44052863436123346 26-Apr-2011 13.62 -0.1 -0.7288629737609329 21-Apr-2011 13.72 0.15 1.105379513633014 20-Apr-2011 13.57 0.23 1.7241379310344827 19-Apr-2011 13.34 -0.15 -1.111934766493699 18-Apr-2011 13.49 -0.07 -0.5162241887905604 15-Apr-2011 13.56 0.06 0.4444444444444444 14-Apr-2011 13.5 -0.07 -0.5158437730287398 13-Apr-2011 13.57 0.1 0.7423904974016332 12-Apr-2011 13.47 -0.16 -1.173881144534116 11-Apr-2011 13.63 -0.01 -0.07331378299120235 08-Apr-2011 13.64 0.13 0.9622501850481125 07-Apr-2011 13.51 0.01 0.07407407407407407 06-Apr-2011 13.5 0.03 0.22271714922049 05-Apr-2011 13.47 -0.01 -0.07418397626112759 04-Apr-2011 13.48 0.17 1.2772351615326822 01-Apr-2011 13.31 0.19 1.4481707317073171 31-Mar-2011 13.12 0.09 0.6907137375287797 30-Mar-2011 13.03 0.16 1.2432012432012431 29-Mar-2011 12.87 0.04 0.3117692907248636 28-Mar-2011 12.83 -0.08 -0.6196746707978311 25-Mar-2011 12.91 0.11 0.859375 24-Mar-2011 12.8 0.11 0.8668242710795903 23-Mar-2011 12.69 0.02 0.15785319652722968 22-Mar-2011 12.67 0.11 0.8757961783439491 21-Mar-2011 12.56 0.22 1.7828200972447326 18-Mar-2011 12.34 0.05 0.40683482506102525 17-Mar-2011 12.29 -0.23 -1.8370607028753994 16-Mar-2011 12.52 0.07 0.5622489959839357 15-Mar-2011 12.45 -0.28 -2.199528672427337 14-Mar-2011 12.73 0.07 0.5529225908372828 11-Mar-2011 12.66 -0.19 -1.4785992217898833 10-Mar-2011 12.85 -0.08 -0.6187161639597835 09-Mar-2011 12.93 0.1 0.779423226812159 08-Mar-2011 12.83 0.08 0.6274509803921569 07-Mar-2011 12.75 0.01 0.07849293563579278 04-Mar-2011 12.74 0.16 1.2718600953895072 03-Mar-2011 12.58 0.07 0.5595523581135092 02-Mar-2011 12.51 -0.09 -0.7142857142857143 01-Mar-2011 12.6 0.18 1.4492753623188406 28-Feb-2011 12.42 0.16 1.3050570962479608 25-Feb-2011 12.26 0.18 1.490066225165563 24-Feb-2011 12.08 -0.22 -1.7886178861788617 23-Feb-2011 12.3 -0.1 -0.8064516129032258 22-Feb-2011 12.4 -0.28 -2.2082018927444795 21-Feb-2011 12.68 -0.04 -0.31446540880503143 18-Feb-2011 12.72 0.13 1.0325655281969817 17-Feb-2011 12.59 0.03 0.23885350318471338 16-Feb-2011 12.56 0.11 0.8835341365461847 15-Feb-2011 12.45 -0.1 -0.796812749003984 14-Feb-2011 12.55 0.26 2.1155410903173313 11-Feb-2011 12.29 0.03 0.24469820554649266 10-Feb-2011 12.26 -0.27 -2.154828411811652 09-Feb-2011 12.53 -0.23 -1.8025078369905956 08-Feb-2011 12.76 -0.01 -0.07830853563038372 07-Feb-2011 12.77 -- -- 01-Feb-2011 12.79 0.05 0.3924646781789639 31-Jan-2011 12.74 -0.02 -0.15673981191222572 28-Jan-2011 12.76 -0.1 -0.7776049766718507 27-Jan-2011 12.86 0 0 26-Jan-2011 12.86 0.05 0.39032006245121 25-Jan-2011 12.81 0 0 24-Jan-2011 12.81 -0.13 -1.0046367851622875 21-Jan-2011 12.94 -0.07 -0.5380476556495004 20-Jan-2011 13.01 -0.23 -1.7371601208459215 19-Jan-2011 13.24 0.2 1.5337423312883436 18-Jan-2011 13.04 -0.02 -0.15313935681470137 17-Jan-2011 13.06 -0.17 -1.2849584278155706 14-Jan-2011 13.23 -0.04 -0.30143180105501133 13-Jan-2011 13.27 0.11 0.8358662613981763 12-Jan-2011 13.16 0.17 1.308698999230177 11-Jan-2011 12.99 0.11 0.8540372670807453 10-Jan-2011 12.88 -0.09 -0.6939090208172706 07-Jan-2011 12.97 -0.02 -0.15396458814472672 06-Jan-2011 12.99 0.01 0.07704160246533127 05-Jan-2011 12.98 -0.02 -0.15384615384615385 04-Jan-2011 13 0.15 1.1673151750972763 03-Jan-2011 12.85 0.13 1.0220125786163523 31-Dec-2010 12.72 0.14 1.1128775834658187 30-Dec-2010 12.58 0.05 0.39904229848363926 29-Dec-2010 12.53 0.16 1.2934518997574778 28-Dec-2010 12.37 -0.15 -1.1980830670926517 27-Dec-2010 12.52 -0.06 -0.4769475357710652 23-Dec-2010 12.58 -0.05 -0.39588281868566905 22-Dec-2010 12.63 -0.03 -0.23696682464454977 21-Dec-2010 12.66 0.14 1.1182108626198084 20-Dec-2010 12.52 -0.06 -0.4769475357710652 17-Dec-2010 12.58 0.03 0.23904382470119523 16-Dec-2010 12.55 -0.19 -1.4913657770800628 15-Dec-2010 12.74 -0.16 -1.2403100775193798 14-Dec-2010 12.9 0.08 0.62402496099844 13-Dec-2010 12.82 0.09 0.7069913589945012 10-Dec-2010 12.73 -0.05 -0.39123630672926446 09-Dec-2010 12.78 -0.02 -0.15625 08-Dec-2010 12.8 -0.18 -1.386748844375963 07-Dec-2010 12.98 0.08 0.6201550387596899 06-Dec-2010 12.9 -0.06 -0.46296296296296297 03-Dec-2010 12.96 -0.06 -0.4608294930875576 02-Dec-2010 13.02 0.16 1.244167962674961 01-Dec-2010 12.86 0.06 0.46875 30-Nov-2010 12.8 -0.06 -0.4665629860031104 29-Nov-2010 12.86 0.04 0.31201248049922 26-Nov-2010 12.82 -0.05 -0.3885003885003885 25-Nov-2010 12.87 0.02 0.1556420233463035 24-Nov-2010 12.85 0.14 1.1014948859166012 23-Nov-2010 12.71 -0.39 -2.9770992366412212 22-Nov-2010 13.1 0.06 0.4601226993865031 19-Nov-2010 13.04 0.01 0.07674597083653108 18-Nov-2010 13.03 0.26 2.0360219263899766 17-Nov-2010 12.77 -0.31 -2.3700305810397553 16-Nov-2010 13.08 -0.21 -1.580135440180587 15-Nov-2010 13.29 -0.08 -0.5983545250560958 12-Nov-2010 13.37 -0.4 -2.904865649963689 11-Nov-2010 13.77 0.18 1.3245033112582782 10-Nov-2010 13.59 -0.14 -1.0196649672250546 09-Nov-2010 13.73 -0.05 -0.36284470246734396 08-Nov-2010 13.78 0 0 05-Nov-2010 13.78 0.07 0.5105762217359592 04-Nov-2010 13.71 0.23 1.7062314540059347 03-Nov-2010 13.48 0.23 1.7358490566037736 02-Nov-2010 13.25 0.2 1.5325670498084292 29-Oct-2010 13.05 -0.04 -0.30557677616501144 28-Oct-2010 13.09 0.03 0.22970903522205208 27-Oct-2010 13.06 -0.21 -1.5825169555388094 26-Oct-2010 13.27 0.02 0.1509433962264151 25-Oct-2010 13.25 0.07 0.5311077389984825 22-Oct-2010 13.18 -0.09 -0.6782215523737755 21-Oct-2010 13.27 0.15 1.1432926829268293 20-Oct-2010 13.12 -0.24 -1.7964071856287425 19-Oct-2010 13.36 0.16 1.2121212121212122 18-Oct-2010 13.2 -0.12 -0.9009009009009009 15-Oct-2010 13.32 0.05 0.37678975131876413 14-Oct-2010 13.27 0.22 1.685823754789272 13-Oct-2010 13.05 0.32 2.5137470542026707 12-Oct-2010 12.73 -0.05 -0.39123630672926446 11-Oct-2010 12.78 0.07 0.5507474429583006 08-Oct-2010 12.71 0.11 0.873015873015873 07-Oct-2010 12.6 -0.1 -0.7874015748031497 06-Oct-2010 12.7 0.21 1.6813450760608486 05-Oct-2010 12.49 0.04 0.321285140562249 04-Oct-2010 12.45 0.11 0.8914100486223663 01-Oct-2010 12.34 0.01 0.08110300081103 30-Sept-2010 12.33 0.01 0.08116883116883117 29-Sept-2010 12.32 0.16 1.3157894736842106 28-Sept-2010 12.16 -0.13 -1.0577705451586656 27-Sept-2010 12.29 0.11 0.90311986863711 24-Sept-2010 12.18 0.01 0.08216926869350863 23-Sept-2010 12.17 -0.01 -0.08210180623973727 22-Sept-2010 12.18 0.09 0.7444168734491315 21-Sept-2010 12.09 0.02 0.16570008285004142 20-Sept-2010 12.07 -0.09 -0.7401315789473685 17-Sept-2010 12.16 0.16 1.3333333333333333 16-Sept-2010 12 -0.05 -0.4149377593360996 15-Sept-2010 12.05 -0.03 -0.24834437086092714 14-Sept-2010 12.08 0.03 0.24896265560165975 13-Sept-2010 12.05 0.17 1.430976430976431 10-Sept-2010 11.88 -0.07 -0.5857740585774058 09-Sept-2010 11.95 0.12 1.0143702451394758 08-Sept-2010 11.83 -0.14 -1.1695906432748537 07-Sept-2010 11.97 -0.01 -0.08347245409015025 06-Sept-2010 11.98 0.17 1.4394580863674853 03-Sept-2010 11.81 0.08 0.6820119352088662 02-Sept-2010 11.73 0.15 1.2953367875647668 01-Sept-2010 11.58 0.08 0.6956521739130435 31-Aug-2010 11.5 -0.06 -0.5190311418685121 30-Aug-2010 11.56 0.1 0.8726003490401396 27-Aug-2010 11.46 -0.04 -0.34782608695652173 26-Aug-2010 11.5 -0.04 -0.3466204506065858 25-Aug-2010 11.54 -0.11 -0.944206008583691 24-Aug-2010 11.65 -0.09 -0.7666098807495741 23-Aug-2010 11.74 -0.05 -0.42408821034775235 20-Aug-2010 11.79 0 0 19-Aug-2010 11.79 -0.04 -0.33812341504649196 18-Aug-2010 11.83 0.01 0.08460236886632826 17-Aug-2010 11.82 0 0 16-Aug-2010 11.82 0.06 0.5102040816326531 13-Aug-2010 11.76 0.07 0.5988023952095808 12-Aug-2010 11.69 -0.03 -0.25597269624573377 11-Aug-2010 11.72 -0.07 -0.5937234944868532 10-Aug-2010 11.79 -0.32 -2.642444260941371 09-Aug-2010 12.11 0.08 0.6650041562759768 06-Aug-2010 12.03 0.04 0.3336113427856547 05-Aug-2010 11.99 -0.03 -0.24958402662229617 04-Aug-2010 12.02 0.11 0.9235936188077246 03-Aug-2010 11.91 -0.11 -0.9151414309484193 02-Aug-2010 12.02 0.22 1.8644067796610169 30-Jul-2010 11.8 -0.09 -0.7569386038687973 29-Jul-2010 11.89 0.08 0.6773920406435224 28-Jul-2010 11.81 0.07 0.596252129471891 27-Jul-2010 11.74 -0.01 -0.0851063829787234 26-Jul-2010 11.75 0.12 1.0318142734307825 23-Jul-2010 11.63 0.03 0.25862068965517243 22-Jul-2010 11.6 0.06 0.5199306759098787 21-Jul-2010 11.54 0.06 0.5226480836236934 20-Jul-2010 11.48 0.21 1.8633540372670807 19-Jul-2010 11.27 0.08 0.7149240393208222 16-Jul-2010 11.19 -0.17 -1.4964788732394365 15-Jul-2010 11.36 -0.19 -1.645021645021645 14-Jul-2010 11.55 0.03 0.2604166666666667 13-Jul-2010 11.52 -0.07 -0.6039689387402933 12-Jul-2010 11.59 0.07 0.6076388888888888 09-Jul-2010 11.52 0.11 0.9640666082383874 08-Jul-2010 11.41 0.2 1.784121320249777 07-Jul-2010 11.21 -0.11 -0.9717314487632509 06-Jul-2010 11.32 0.18 1.6157989228007181 05-Jul-2010 11.14 -0.05 -0.44682752457551383 02-Jul-2010 11.19 0 0 01-Jul-2010 11.19 -0.18 -1.5831134564643798 30-Jun-2010 11.37 -0.06 -0.5249343832020997 29-Jun-2010 11.43 -0.21 -1.8041237113402062 28-Jun-2010 11.64 -0.02 -0.17152658662092624 25-Jun-2010 11.66 0.03 0.2579535683576956 24-Jun-2010 11.63 -0.11 -0.9369676320272572 22-Jun-2010 11.74 -0.05 -0.42408821034775235 21-Jun-2010 11.79 0.45 3.9682539682539684 18-Jun-2010 11.34 0.06 0.5319148936170213 17-Jun-2010 11.28 -0.1 -0.8787346221441125 16-Jun-2010 11.38 0.16 1.4260249554367201 15-Jun-2010 11.22 0.03 0.2680965147453083 14-Jun-2010 11.19 0.15 1.358695652173913 11-Jun-2010 11.04 -0.05 -0.4508566275924256 10-Jun-2010 11.09 0.22 2.0239190432382705 09-Jun-2010 10.87 0.12 1.1162790697674418 08-Jun-2010 10.75 0 0 07-Jun-2010 10.75 -0.1 -0.9216589861751152 04-Jun-2010 10.85 -0.16 -1.4532243415077202 03-Jun-2010 11.01 0.17 1.5682656826568266 02-Jun-2010 10.84 -0.07 -0.6416131989000916 01-Jun-2010 10.91 -0.19 -1.7117117117117118 31-May-2010 11.1 -0.05 -0.4484304932735426 28-May-2010 11.15 0.29 2.6703499079189688 27-May-2010 10.86 0.24 2.2598870056497176 26-May-2010 10.62 0.3 2.9069767441860463 25-May-2010 10.32 0.07 0.6829268292682927 21-May-2010 10.25 -0.13 -1.252408477842004 20-May-2010 10.38 -0.27 -2.535211267605634 19-May-2010 10.65 -0.24 -2.203856749311295 18-May-2010 10.89 0.13 1.20817843866171 17-May-2010 10.76 -0.27 -2.447869446962829 14-May-2010 11.03 -0.01 -0.09057971014492754 12-May-2010 11.04 0.01 0.09066183136899365 11-May-2010 11.03 -0.13 -1.1648745519713262 10-May-2010 11.16 0.39 3.6211699164345403 07-May-2010 10.77 -0.2 -1.8231540565177757 06-May-2010 10.97 -0.07 -0.6340579710144928 05-May-2010 11.04 -0.22 -1.9538188277087034 04-May-2010 11.26 -0.21 -1.8308631211857018 03-May-2010 11.47 -0.14 -1.205857019810508 30-Apr-2010 11.61 0.22 1.9315188762071993 29-Apr-2010 11.39 -0.09 -0.7839721254355401 28-Apr-2010 11.48 -0.15 -1.2897678417884781 27-Apr-2010 11.63 -0.16 -1.3570822731128074 26-Apr-2010 11.79 0.16 1.3757523645743766 23-Apr-2010 11.63 0.02 0.17226528854435832 22-Apr-2010 11.61 -0.15 -1.2755102040816326 21-Apr-2010 11.76 -0.12 -1.0101010101010102 20-Apr-2010 11.88 0.4 3.484320557491289 19-Apr-2010 11.48 -0.45 -3.7720033528918693 16-Apr-2010 11.93 -0.19 -1.5676567656765676 15-Apr-2010 12.12 0 0 14-Apr-2010 12.12 0.03 0.24813895781637718 13-Apr-2010 12.09 -0.06 -0.49382716049382713 12-Apr-2010 12.15 -0.08 -0.6541291905151267 09-Apr-2010 12.23 0.26 2.172096908939014 08-Apr-2010 11.97 -0.17 -1.400329489291598 07-Apr-2010 12.14 0.26 2.1885521885521886 06-Apr-2010 11.88 0.01 0.08424599831508003 01-Apr-2010 11.87 0.23 1.9759450171821307 31-Mar-2010 11.64 -0.05 -0.42771599657827203 30-Mar-2010 11.69 0.07 0.6024096385542169 29-Mar-2010 11.62 0.12 1.0434782608695652 26-Mar-2010 11.5 0.09 0.7887817703768624 25-Mar-2010 11.41 -0.08 -0.6962576153176675 24-Mar-2010 11.49 -0.02 -0.1737619461337967 23-Mar-2010 11.51 0.02 0.17406440382941687 22-Mar-2010 11.49 -0.15 -1.288659793814433 19-Mar-2010 11.64 0.06 0.5181347150259067 18-Mar-2010 11.58 0 0 17-Mar-2010 11.58 0.19 1.6681299385425812 16-Mar-2010 11.39 -0.01 -0.08771929824561403 15-Mar-2010 11.4 -0.15 -1.2987012987012987 12-Mar-2010 11.55 0 0 11-Mar-2010 11.55 -0.02 -0.17286084701815038 10-Mar-2010 11.57 0.03 0.25996533795493937 09-Mar-2010 11.54 0.02 0.1736111111111111 08-Mar-2010 11.52 0.18 1.5873015873015872 05-Mar-2010 11.34 0.12 1.0695187165775402 04-Mar-2010 11.22 -0.19 -1.6652059596844873 03-Mar-2010 11.41 0.02 0.17559262510974538 02-Mar-2010 11.39 0.04 0.3524229074889868 01-Mar-2010 11.35 0.28 2.5293586269196027 26-Feb-2010 11.07 0.13 1.1882998171846435 25-Feb-2010 10.94 -0.06 -0.5454545454545454 24-Feb-2010 11 -0.08 -0.7220216606498195 23-Feb-2010 11.08 0.06 0.5444646098003629 22-Feb-2010 11.02 0.16 1.4732965009208103 19-Feb-2010 10.86 -0.3 -2.6881720430107525 18-Feb-2010 11.16 -0.08 -0.7117437722419929 17-Feb-2010 11.24 -- -- 11-Feb-2010 11.08 0.2 1.838235294117647 10-Feb-2010 10.88 0.22 2.0637898686679175 09-Feb-2010 10.66 0.02 0.18796992481203006 08-Feb-2010 10.64 -0.08 -0.746268656716418 05-Feb-2010 10.72 -0.22 -2.010968921389397 04-Feb-2010 10.94 -0.33 -2.9281277728482697 03-Feb-2010 11.27 0.27 2.4545454545454546 02-Feb-2010 11 0.05 0.45662100456621 01-Feb-2010 10.95 0.09 0.8287292817679558 29-Jan-2010 10.86 -0.22 -1.9855595667870036 28-Jan-2010 11.08 0.17 1.5582034830430798 27-Jan-2010 10.91 0.05 0.4604051565377532 26-Jan-2010 10.86 -0.34 -3.0357142857142856 25-Jan-2010 11.2 -0.06 -0.5328596802841918 22-Jan-2010 11.26 -0.13 -1.1413520632133451 21-Jan-2010 11.39 -0.21 -1.8103448275862069 20-Jan-2010 11.6 -0.17 -1.4443500424808835 19-Jan-2010 11.77 0.13 1.1168384879725086 18-Jan-2010 11.64 -0.1 -0.8517887563884157 15-Jan-2010 11.74 -0.15 -1.2615643397813288 14-Jan-2010 11.89 0 0 13-Jan-2010 11.89 -0.11 -0.9166666666666666 12-Jan-2010 12 -0.24 -1.9607843137254901 11-Jan-2010 12.24 0.25 2.085070892410342 08-Jan-2010 11.99 0.02 0.1670843776106934 07-Jan-2010 11.97 -0.13 -1.0743801652892562 06-Jan-2010 12.1 0.08 0.6655574043261231 05-Jan-2010 12.02 0.26 2.2108843537414966 04-Jan-2010 11.76 -0.04 -0.3389830508474576 31-Dec-2009 11.8 0.19 1.636520241171404 30-Dec-2009 11.61 0.01 0.08620689655172414 29-Dec-2009 11.6 -0.01 -0.08613264427217916 28-Dec-2009 11.61 0.18 1.5748031496062993 23-Dec-2009 11.43 0.14 1.2400354295837024 22-Dec-2009 11.29 0.05 0.44483985765124556 21-Dec-2009 11.24 -0.06 -0.5309734513274337 18-Dec-2009 11.3 -0.1 -0.8771929824561403 17-Dec-2009 11.4 -0.17 -1.4693171996542782 16-Dec-2009 11.57 -0.12 -1.0265183917878529 15-Dec-2009 11.69 -0.13 -1.0998307952622672 14-Dec-2009 11.82 0.11 0.9393680614859095 11-Dec-2009 11.71 0.07 0.6013745704467354 10-Dec-2009 11.64 -0.05 -0.42771599657827203 09-Dec-2009 11.69 -0.15 -1.2668918918918919 08-Dec-2009 11.84 -0.09 -0.7544006705783739 07-Dec-2009 11.93 -0.23 -1.8914473684210527 04-Dec-2009 12.16 0.08 0.6622516556291391 03-Dec-2009 12.08 0.17 1.4273719563392107 02-Dec-2009 11.91 0.15 1.2755102040816326 01-Dec-2009 11.76 0.18 1.5544041450777202 30-Nov-2009 11.58 0.16 1.4010507880910683 27-Nov-2009 11.42 -0.14 -1.2110726643598615 26-Nov-2009 11.56 -0.33 -2.7754415475189234 25-Nov-2009 11.89 0.09 0.7627118644067796 24-Nov-2009 11.8 -0.17 -1.4202172096908938 23-Nov-2009 11.97 0.15 1.2690355329949239 20-Nov-2009 11.82 0.01 0.0846740050804403 19-Nov-2009 11.81 -0.23 -1.910299003322259 18-Nov-2009 12.04 0.01 0.0831255195344971 17-Nov-2009 12.03 -0.09 -0.7425742574257426 16-Nov-2009 12.12 0.34 2.8862478777589136 13-Nov-2009 11.78 -0.05 -0.42265426880811496 12-Nov-2009 11.83 0.05 0.4244482173174873 11-Nov-2009 11.78 0.07 0.5977796754910333 10-Nov-2009 11.71 0 0 09-Nov-2009 11.71 0.2 1.737619461337967 06-Nov-2009 11.51 0 0 05-Nov-2009 11.51 0.15 1.3204225352112675 04-Nov-2009 11.36 0.22 1.9748653500897666 03-Nov-2009 11.14 -0.07 -0.6244424620874219 02-Nov-2009 11.21 -0.13 -1.146384479717813 30-Oct-2009 11.34 0.34 3.090909090909091 29-Oct-2009 11 -0.26 -2.3090586145648313 28-Oct-2009 11.26 -0.2 -1.7452006980802792 27-Oct-2009 11.46 -0.18 -1.5463917525773196 26-Oct-2009 11.64 -0.1 -0.8517887563884157 23-Oct-2009 11.74 0.29 2.532751091703057 22-Oct-2009 11.45 -0.1 -0.8658008658008658 21-Oct-2009 11.55 -0.02 -0.17286084701815038 20-Oct-2009 11.57 0.08 0.6962576153176675 19-Oct-2009 11.49 0.16 1.412180052956752 16-Oct-2009 11.33 -0.04 -0.3518029903254178 15-Oct-2009 11.37 0.05 0.4416961130742049 14-Oct-2009 11.32 0.17 1.5246636771300448 13-Oct-2009 11.15 0.09 0.8137432188065099 12-Oct-2009 11.06 -0.22 -1.950354609929078 09-Oct-2009 11.28 0.16 1.4388489208633093 08-Oct-2009 11.12 -0.04 -0.35842293906810035 07-Oct-2009 11.16 0.3 2.7624309392265194 06-Oct-2009 10.86 0.23 2.1636876763875823 05-Oct-2009 10.63 0.1 0.949667616334283 02-Oct-2009 10.53 -0.1 -0.940733772342427 01-Oct-2009 10.63 -0.1 -0.9319664492078286 30-Sept-2009 10.73 0.05 0.4681647940074906 29-Sept-2009 10.68 -0.08 -0.7434944237918215 28-Sept-2009 10.76 -0.1 -0.9208103130755064 25-Sept-2009 10.86 0.02 0.18450184501845018 24-Sept-2009 10.84 -0.22 -1.9891500904159132 23-Sept-2009 11.06 -0.01 -0.09033423667570009 22-Sept-2009 11.07 0.07 0.6363636363636364 21-Sept-2009 11 -0.14 -1.2567324955116697 18-Sept-2009 11.14 -0.08 -0.7130124777183601 17-Sept-2009 11.22 0.12 1.0810810810810811 16-Sept-2009 11.1 0.21 1.9283746556473829 15-Sept-2009 10.89 -0.03 -0.27472527472527475 14-Sept-2009 10.92 -0.23 -2.062780269058296 11-Sept-2009 11.15 0.06 0.5410279531109107 10-Sept-2009 11.09 0.12 1.0938924339106655 09-Sept-2009 10.97 -0.1 -0.9033423667570009 08-Sept-2009 11.07 0.26 2.4051803885291396 07-Sept-2009 10.81 0.08 0.7455731593662628 04-Sept-2009 10.73 0.27 2.581261950286807 03-Sept-2009 10.46 0.21 2.048780487804878 02-Sept-2009 10.25 -0.16 -1.536983669548511 01-Sept-2009 10.41 0.18 1.7595307917888563 31-Aug-2009 10.23 -0.13 -1.2548262548262548 28-Aug-2009 10.36 -0.12 -1.1450381679389312 27-Aug-2009 10.48 -0.15 -1.4111006585136407 26-Aug-2009 10.63 -0.22 -2.0276497695852536 25-Aug-2009 10.85 0.15 1.4018691588785046 24-Aug-2009 10.7 0.19 1.8078020932445291 21-Aug-2009 10.51 -0.04 -0.3791469194312796 20-Aug-2009 10.55 0.28 2.726387536514119 19-Aug-2009 10.27 -0.35 -3.2956685499058382 18-Aug-2009 10.62 0.25 2.4108003857280615 17-Aug-2009 10.37 -0.44 -4.070305272895467 14-Aug-2009 10.81 -0.14 -1.278538812785388 13-Aug-2009 10.95 0.15 1.3888888888888888 12-Aug-2009 10.8 -0.26 -2.3508137432188065 11-Aug-2009 11.06 0.02 0.18115942028985507 10-Aug-2009 11.04 0.09 0.821917808219178 07-Aug-2009 10.95 -0.3 -2.6666666666666665 06-Aug-2009 11.25 0.16 1.442741208295762 05-Aug-2009 11.09 -0.03 -0.2697841726618705 04-Aug-2009 11.12 -0.2 -1.7667844522968197 03-Aug-2009 11.32 0.31 2.815622161671208 31-Jul-2009 11.01 -0.03 -0.2717391304347826 30-Jul-2009 11.04 0.09 0.821917808219178 29-Jul-2009 10.95 -0.39 -3.439153439153439 28-Jul-2009 11.34 0.21 1.8867924528301887 27-Jul-2009 11.13 0.32 2.9602220166512487 24-Jul-2009 10.81 -0.05 -0.4604051565377532 23-Jul-2009 10.86 0.34 3.2319391634980987 22-Jul-2009 10.52 -0.21 -1.95712954333644 21-Jul-2009 10.73 0.04 0.37418147801683815 20-Jul-2009 10.69 0.3 2.8873917228103947 17-Jul-2009 10.39 0.14 1.3658536585365855 16-Jul-2009 10.25 0.08 0.7866273352999017 15-Jul-2009 10.17 0.29 2.935222672064777 14-Jul-2009 9.88 0.27 2.8095733610822062 13-Jul-2009 9.61 -0.34 -3.4170854271356785 10-Jul-2009 9.95 0.13 1.3238289205702647 09-Jul-2009 9.82 0.05 0.5117707267144319 08-Jul-2009 9.77 -0.12 -1.2133468149646107 07-Jul-2009 9.89 -0.26 -2.561576354679803 06-Jul-2009 10.15 0.03 0.2964426877470356 03-Jul-2009 10.12 -0.07 -0.6869479882237488 02-Jul-2009 10.19 -0.01 -0.09803921568627451 01-Jul-2009 10.2 0 0 30-Jun-2009 10.2 0.07 0.6910167818361304 29-Jun-2009 10.13 -0.14 -1.3631937682570594 26-Jun-2009 10.27 0.35 3.528225806451613 25-Jun-2009 9.92 0.05 0.5065856129685917 24-Jun-2009 9.87 0.13 1.3347022587268993 22-Jun-2009 9.74 -0.03 -0.3070624360286592 19-Jun-2009 9.77 0.2 2.089864158829676 18-Jun-2009 9.57 -0.12 -1.238390092879257 17-Jun-2009 9.69 -0.08 -0.8188331627430911 16-Jun-2009 9.77 -0.15 -1.5120967741935485 15-Jun-2009 9.92 -0.14 -1.3916500994035785 12-Jun-2009 10.06 -0.06 -0.5928853754940712 11-Jun-2009 10.12 0.02 0.19801980198019803 10-Jun-2009 10.1 0.32 3.2719836400817996 09-Jun-2009 9.78 0.16 1.6632016632016633 08-Jun-2009 9.62 -0.37 -3.7037037037037037 05-Jun-2009 9.99 0.19 1.9387755102040816 04-Jun-2009 9.8 -0.05 -0.5076142131979695 03-Jun-2009 9.85 0.09 0.9221311475409836 02-Jun-2009 9.76 0.32 3.389830508474576 29-May-2009 9.44 0.1 1.0706638115631693 28-May-2009 9.34 -0.1 -1.0593220338983051 27-May-2009 9.44 0.32 3.508771929824561 26-May-2009 9.12 0.07 0.7734806629834254 25-May-2009 9.05 0.08 0.8918617614269788 22-May-2009 8.97 -0.23 -2.5 20-May-2009 9.2 0.14 1.5452538631346577 19-May-2009 9.06 0.11 1.229050279329609 18-May-2009 8.95 0.23 2.6376146788990824 15-May-2009 8.72 0.21 2.4676850763807288 14-May-2009 8.51 -0.19 -2.1839080459770117 13-May-2009 8.7 -0.07 -0.798175598631699 12-May-2009 8.77 0.08 0.9205983889528193 11-May-2009 8.69 -0.28 -3.121516164994426 08-May-2009 8.97 0.07 0.7865168539325843 07-May-2009 8.9 -0.02 -0.2242152466367713 06-May-2009 8.92 0.36 4.205607476635514 05-May-2009 8.56 -0.07 -0.8111239860950173 04-May-2009 8.63 0.52 6.411837237977805 30-Apr-2009 8.11 0.12 1.5018773466833542 29-Apr-2009 7.99 0.35 4.5811518324607325 28-Apr-2009 7.64 -0.14 -1.7994858611825193 27-Apr-2009 7.78 -0.25 -3.1133250311332503 24-Apr-2009 8.03 0.06 0.7528230865746549 23-Apr-2009 7.97 0.17 2.1794871794871793 22-Apr-2009 7.8 -0.23 -2.86425902864259 21-Apr-2009 8.03 -0.03 -0.37220843672456577 20-Apr-2009 8.06 -0.02 -0.24752475247524752 17-Apr-2009 8.08 0.02 0.24813895781637718 16-Apr-2009 8.06 -0.12 -1.466992665036675 15-Apr-2009 8.18 0.17 2.1223470661672907 14-Apr-2009 8.01 0.21 2.6923076923076925 09-Apr-2009 7.8 0.26 3.4482758620689653 08-Apr-2009 7.54 -0.01 -0.13245033112582782 07-Apr-2009 7.55 -0.08 -1.0484927916120577 06-Apr-2009 7.63 0.07 0.9259259259259259 03-Apr-2009 7.56 0.09 1.2048192771084338 02-Apr-2009 7.47 0.22 3.0344827586206895 01-Apr-2009 7.25 0.17 2.401129943502825 31-Mar-2009 7.08 0.14 2.0172910662824206 30-Mar-2009 6.94 -0.37 -5.06155950752394 27-Mar-2009 7.31 0.03 0.41208791208791207 26-Mar-2009 7.28 0.28 4 25-Mar-2009 7 -0.11 -1.5471167369901546 24-Mar-2009 7.11 0.3 4.405286343612334 23-Mar-2009 6.81 0.25 3.8109756097560976 20-Mar-2009 6.56 -0.13 -1.9431988041853512 19-Mar-2009 6.69 0.09 1.3636363636363635 18-Mar-2009 6.6 0.13 2.009273570324575 17-Mar-2009 6.47 -0.06 -0.9188361408882083 16-Mar-2009 6.53 0.19 2.996845425867508 13-Mar-2009 6.34 0.13 2.0933977455716586 12-Mar-2009 6.21 -0.01 -0.1607717041800643 11-Mar-2009 6.22 0.03 0.48465266558966075 10-Mar-2009 6.19 0.19 3.1666666666666665 09-Mar-2009 6 -0.02 -0.33222591362126247 06-Mar-2009 6.02 -0.05 -0.8237232289950577 05-Mar-2009 6.07 -0.03 -0.4918032786885246 04-Mar-2009 6.1 0.25 4.273504273504273 03-Mar-2009 5.85 -0.01 -0.17064846416382254 02-Mar-2009 5.86 -0.14 -2.3333333333333335 27-Feb-2009 6 -0.16 -2.5974025974025974 26-Feb-2009 6.16 -0.07 -1.1235955056179776 25-Feb-2009 6.23 -0.05 -0.7961783439490446 24-Feb-2009 6.28 -0.09 -1.41287284144427 23-Feb-2009 6.37 0.07 1.1111111111111112 20-Feb-2009 6.3 -0.14 -2.1739130434782608 19-Feb-2009 6.44 -0.02 -0.30959752321981426 18-Feb-2009 6.46 0.21 3.36 17-Feb-2009 6.25 -0.33 -5.015197568389058 16-Feb-2009 6.58 -0.05 -0.7541478129713424 13-Feb-2009 6.63 0.18 2.7906976744186047 12-Feb-2009 6.45 -0.17 -2.56797583081571 11-Feb-2009 6.62 -0.16 -2.359882005899705 10-Feb-2009 6.78 -0.03 -0.44052863436123346 09-Feb-2009 6.81 0.03 0.4424778761061947 06-Feb-2009 6.78 0.34 5.279503105590062 05-Feb-2009 6.44 0.05 0.7824726134585289 04-Feb-2009 6.39 0.25 4.071661237785016 03-Feb-2009 6.14 0.12 1.9933554817275747 02-Feb-2009 6.02 -0.24 -3.8338658146964857 30-Jan-2009 6.26 0.07 1.1308562197092085 29-Jan-2009 6.19 -- -- 22-Jan-2009 5.93 -0.16 -2.6272577996715927 21-Jan-2009 6.09 0.02 0.32948929159802304 20-Jan-2009 6.07 -0.12 -1.938610662358643 19-Jan-2009 6.19 -0.12 -1.901743264659271 16-Jan-2009 6.31 0.21 3.442622950819672 15-Jan-2009 6.1 0.01 0.16420361247947454 14-Jan-2009 6.09 -0.1 -1.615508885298869 13-Jan-2009 6.19 -0.14 -2.211690363349131 12-Jan-2009 6.33 -0.19 -2.914110429447853 09-Jan-2009 6.52 -0.08 -1.2121212121212122 08-Jan-2009 6.6 -0.34 -4.899135446685879 07-Jan-2009 6.94 -0.31 -4.275862068965517 06-Jan-2009 7.25 0.15 2.112676056338028 05-Jan-2009 7.1 0.27 3.953147877013177 02-Jan-2009 6.83 0.25 3.7993920972644375 31-Dec-2008 6.58 0.09 1.386748844375963 30-Dec-2008 6.49 -0.03 -0.4601226993865031 29-Dec-2008 6.52 -- -- 23-Dec-2008 6.44 -0.28 -4.166666666666667 22-Dec-2008 6.72 -0.15 -2.183406113537118 19-Dec-2008 6.87 -0.11 -1.5759312320916905 18-Dec-2008 6.98 0.17 2.4963289280469896 17-Dec-2008 6.81 0.2 3.02571860816944 16-Dec-2008 6.61 0.12 1.8489984591679507 15-Dec-2008 6.49 0.01 0.15432098765432098 12-Dec-2008 6.48 -0.32 -4.705882352941177 11-Dec-2008 6.8 -0.01 -0.14684287812041116 10-Dec-2008 6.81 0.36 5.5813953488372094 09-Dec-2008 6.45 -0.07 -1.0736196319018405 08-Dec-2008 6.52 0.49 8.12603648424544 05-Dec-2008 6.03 0.06 1.0050251256281406 04-Dec-2008 5.97 0.09 1.530612244897959 03-Dec-2008 5.88 0.1 1.7301038062283738 02-Dec-2008 5.78 -0.08 -1.3651877133105803 01-Dec-2008 5.86 -0.07 -1.1804384485666104 28-Nov-2008 5.93 0.1 1.7152658662092624 27-Nov-2008 5.83 0.1 1.7452006980802792 26-Nov-2008 5.73 0.08 1.415929203539823 25-Nov-2008 5.65 0.07 1.2544802867383513 24-Nov-2008 5.58 0.2 3.717472118959108 21-Nov-2008 5.38 0.16 3.0651340996168583 20-Nov-2008 5.22 -0.33 -5.945945945945946 19-Nov-2008 5.55 -0.01 -0.17985611510791366 18-Nov-2008 5.56 -0.31 -5.281090289608177 17-Nov-2008 5.87 0.01 0.17064846416382254 14-Nov-2008 5.86 0.13 2.268760907504363 13-Nov-2008 5.73 -0.05 -0.8650519031141869 12-Nov-2008 5.78 -0.05 -0.8576329331046312 11-Nov-2008 5.83 -0.4 -6.420545746388443 10-Nov-2008 6.23 0.42 7.228915662650603 07-Nov-2008 5.81 0.12 2.10896309314587 06-Nov-2008 5.69 -0.46 -7.479674796747967 05-Nov-2008 6.15 0.11 1.8211920529801324 04-Nov-2008 6.04 0.09 1.5126050420168067 03-Nov-2008 5.95 0.18 3.119584055459272 31-Oct-2008 5.77 0.01 0.1736111111111111 30-Oct-2008 5.76 0.66 12.941176470588236 29-Oct-2008 5.1 0.24 4.938271604938271 28-Oct-2008 4.86 0.14 2.9661016949152543 27-Oct-2008 4.72 -0.42 -8.171206225680933 24-Oct-2008 5.14 -0.3 -5.514705882352941 23-Oct-2008 5.44 -0.15 -2.6833631484794274 22-Oct-2008 5.59 -0.62 -9.98389694041868 21-Oct-2008 6.21 0 0 20-Oct-2008 6.21 0.33 5.612244897959184 17-Oct-2008 5.88 -0.18 -2.9702970297029703 16-Oct-2008 6.06 -0.31 -4.866562009419153 15-Oct-2008 6.37 -0.5 -7.27802037845706 14-Oct-2008 6.87 0.27 4.090909090909091 13-Oct-2008 6.6 0.59 9.816971713810316 10-Oct-2008 6.01 -0.4 -6.240249609984399 09-Oct-2008 6.41 -0.21 -3.1722054380664653 08-Oct-2008 6.62 -0.12 -1.7804154302670623 07-Oct-2008 6.74 -0.05 -0.7363770250368189 06-Oct-2008 6.79 -0.59 -7.994579945799458 03-Oct-2008 7.38 -0.09 -1.2048192771084338 02-Oct-2008 7.47 0 0 01-Oct-2008 7.47 0.09 1.2195121951219512 30-Sept-2008 7.38 -0.04 -0.5390835579514824 29-Sept-2008 7.42 -0.39 -4.99359795134443 26-Sept-2008 7.81 -0.13 -1.63727959697733 25-Sept-2008 7.94 -0.02 -0.25125628140703515 24-Sept-2008 7.96 0.02 0.2518891687657431 23-Sept-2008 7.94 -0.36 -4.337349397590361 22-Sept-2008 8.3 0.15 1.8404907975460123 19-Sept-2008 8.15 1.04 14.627285513361462 18-Sept-2008 7.11 -0.13 -1.7955801104972375 17-Sept-2008 7.24 -0.28 -3.723404255319149 16-Sept-2008 7.52 -0.12 -1.5706806282722514 15-Sept-2008 7.64 -0.24 -3.045685279187817 12-Sept-2008 7.88 -0.11 -1.376720901126408 11-Sept-2008 7.99 -0.26 -3.1515151515151514 10-Sept-2008 8.25 -0.28 -3.28253223915592 09-Sept-2008 8.53 -0.22 -2.5142857142857142 08-Sept-2008 8.75 0.25 2.9411764705882355 05-Sept-2008 8.5 -0.19 -2.186421173762946 04-Sept-2008 8.69 -0.12 -1.362088535754824 03-Sept-2008 8.81 -0.29 -3.1868131868131866 02-Sept-2008 9.1 0.06 0.6637168141592921 01-Sept-2008 9.04 -0.15 -1.632208922742111 29-Aug-2008 9.19 0.13 1.434878587196468 28-Aug-2008 9.06 -0.11 -1.1995637949836424 27-Aug-2008 9.17 0.18 2.0022246941045605 26-Aug-2008 8.99 -0.03 -0.3325942350332594 25-Aug-2008 9.02 0.2 2.2675736961451247 22-Aug-2008 8.82 -0.07 -0.7874015748031497 21-Aug-2008 8.89 -0.1 -1.1123470522803114 20-Aug-2008 8.99 0.26 2.9782359679266897 19-Aug-2008 8.73 -0.23 -2.5669642857142856 18-Aug-2008 8.96 -0.13 -1.4301430143014302 14-Aug-2008 9.09 0.12 1.3377926421404682 13-Aug-2008 8.97 -0.22 -2.3939064200217626 12-Aug-2008 9.19 -0.11 -1.1827956989247312 11-Aug-2008 9.3 -0.09 -0.9584664536741214 08-Aug-2008 9.39 -0.15 -1.5723270440251573 07-Aug-2008 9.54 -0.28 -2.8513238289205702 06-Aug-2008 9.82 0.28 2.9350104821802936 05-Aug-2008 9.54 -0.28 -2.8513238289205702 04-Aug-2008 9.82 -0.13 -1.306532663316583 01-Aug-2008 9.95 0.01 0.1006036217303823 31-Jul-2008 9.94 -0.1 -0.9960159362549801 30-Jul-2008 10.04 0.18 1.8255578093306288 29-Jul-2008 9.86 -0.21 -2.0854021847070507 28-Jul-2008 10.07 0.04 0.3988035892323031 25-Jul-2008 10.03 -0.25 -2.431906614785992 24-Jul-2008 10.28 0 0 23-Jul-2008 10.28 0.33 3.3165829145728645 22-Jul-2008 9.95 -0.13 -1.2896825396825398 21-Jul-2008 10.08 0.17 1.715438950554995 18-Jul-2008 9.91 0 0 17-Jul-2008 9.91 0.21 2.1649484536082473 16-Jul-2008 9.7 0.14 1.4644351464435146 15-Jul-2008 9.56 -0.36 -3.629032258064516 14-Jul-2008 9.92 -0.04 -0.40160642570281124 11-Jul-2008 9.96 0.15 1.529051987767584 10-Jul-2008 9.81 -0.03 -0.3048780487804878 09-Jul-2008 9.84 0.41 4.3478260869565215 08-Jul-2008 9.43 -0.25 -2.5826446280991737 07-Jul-2008 9.68 0.29 3.08839190628328 04-Jul-2008 9.39 0.04 0.42780748663101603 03-Jul-2008 9.35 -0.38 -3.905447070914697 02-Jul-2008 9.73 -0.02 -0.20512820512820512 01-Jul-2008 9.75 -0.12 -1.21580547112462 30-Jun-2008 9.87 0.14 1.4388489208633093 27-Jun-2008 9.73 -0.34 -3.3763654419066533 26-Jun-2008 10.07 -0.06 -0.5923000987166831 25-Jun-2008 10.13 0.13 1.3 24-Jun-2008 10 -- -- BGF China Fund Fund Inception 24-Jun-2008 Month End Date Monthly Total (NAV) Return 30-Jun-2008 -1.300001 31-Jul-2008 0.709212 31-Aug-2008 -7.545274 30-Sept-2008 -19.69532 31-Oct-2008 -21.81572 30-Nov-2008 2.772963 31-Dec-2008 10.96121 31-Jan-2009 -4.863214 28-Feb-2009 -4.153359 31-Mar-2009 17.99999 30-Apr-2009 14.54802 31-May-2009 16.3995 30-Jun-2009 8.050847 31-Jul-2009 7.941186 31-Aug-2009 -7.084477 30-Sept-2009 4.887581 31-Oct-2009 5.684996 30-Nov-2009 2.116406 31-Dec-2009 1.899827 31-Jan-2010 -7.966107 28-Feb-2010 1.933706 31-Mar-2010 5.149055 30-Apr-2010 -0.257736 31-May-2010 -4.392761 30-Jun-2010 2.43243 31-Jul-2010 3.781879 31-Aug-2010 -2.542377 30-Sept-2010 7.217395 31-Oct-2010 5.839419 30-Nov-2010 -1.915711 31-Dec-2010 -0.624996 31-Jan-2011 0.157225 28-Feb-2011 -2.51177 31-Mar-2011 5.636072 30-Apr-2011 2.210367 31-May-2011 -0.447422 30-Jun-2011 -4.943824 31-Jul-2011 -1.733643 31-Aug-2011 -10.18445 30-Sept-2011 -17.142857 31-Oct-2011 15.948276 30-Nov-2011 -4.553903 31-Dec-2011 -2.239533 31-Jan-2012 12.35059 29-Feb-2012 7.446814 31-Mar-2012 -7.67327 30-Apr-2012 2.234137 31-May-2012 -9.61538 30-Jun-2012 1.257253 31-Jul-2012 -0.95511 31-Aug-2012 -2.507232 30-Sept-2012 5.242334 31-Oct-2012 6.484962 30-Nov-2012 2.11827 31-Dec-2012 6.741573 31-Jan-2013 4.696356 28-Feb-2013 -3.016241 31-Mar-2013 -4.944179 30-Apr-2013 0.083893 31-May-2013 -0.586756 30-Jun-2013 -8.094435 31-Jul-2013 2.752294 31-Aug-2013 2.946429 30-Sept-2013 5.464007 31-Oct-2013 2.960526 30-Nov-2013 5.43131 31-Dec-2013 -2.5 31-Jan-2014 -6.837607 28-Feb-2014 2.919099 31-Mar-2014 -1.620746 30-Apr-2014 -1.976936 31-May-2014 3.697479 30-Jun-2014 3.484603 31-Jul-2014 7.595928 31-Aug-2014 1.018923 30-Sept-2014 -3.962536 31-Oct-2014 2.925731 30-Nov-2014 2.405248 31-Dec-2014 4.982206 31-Jan-2015 1.762712 28-Feb-2015 2.864757 31-Mar-2015 1.489637 30-Apr-2015 19.400128 31-May-2015 -3.687867 30-Jun-2015 -4.051054 31-Jul-2015 -9.89011 31-Aug-2015 -12.323492 30-Sept-2015 -2.415813 31-Oct-2015 10.127532 30-Nov-2015 -2.043597 31-Dec-2015 -0.069541 31-Jan-2016 -12.03897 29-Feb-2016 -2.373418 31-Mar-2016 12.317666 30-Apr-2016 0.4329 31-May-2016 -1.795977 30-Jun-2016 1.975128 31-Jul-2016 4.160689 31-Aug-2016 7.231405 30-Sept-2016 3.082852 31-Oct-2016 -2.429907 30-Nov-2016 -0.383142 31-Dec-2016 -3.141026 31-Jan-2017 7.081403 28-Feb-2017 3.213844 31-Mar-2017 0.658683 30-Apr-2017 2.022606 31-May-2017 3.440233 30-Jun-2017 1.127396 31-Jul-2017 6.465998 31-Aug-2017 3.82199 30-Sept-2017 -1.361573 31-Oct-2017 4.08998 30-Nov-2017 0.442043 31-Dec-2017 1.026895 31-Jan-2018 13.504356 28-Feb-2018 -7.292111 31-Mar-2018 -3.357866 30-Apr-2018 1.094717 31-May-2018 -0.94162 30-Jun-2018 -6.368821 31-Jul-2018 -1.675127 31-Aug-2018 -5.265875 30-Sept-2018 0.708447 31-Oct-2018 -11.038961 30-Nov-2018 5.109489 31-Dec-2018 -4.74537 31-Jan-2019 10.024301 28-Feb-2019 5.577029 31-Mar-2019 0.889121 30-Apr-2019 1.814412 31-May-2019 -13.900204 30-Jun-2019 6.26848 31-Jul-2019 -1.391208 31-Aug-2019 -4.288939 30-Sept-2019 0.176887 31-Oct-2019 4.120071 30-Nov-2019 0.791408 31-Dec-2019 7.571509 31-Jan-2020 -5.265902 29-Feb-2020 -0.825537 31-Mar-2020 -5.993341 30-Apr-2020 10.625738 31-May-2020 -0.373533 30-Jun-2020 11.355115 31-Jul-2020 9.283309 31-Aug-2020 6.646127 30-Sept-2020 -2.806438 31-Oct-2020 5.392781 30-Nov-2020 4.230459 31-Dec-2020 8.697333 31-Jan-2021 7.112376 28-Feb-2021 3.12085 31-Mar-2021 -6.922086 30-Apr-2021 3.21688 31-May-2021 -2.211796 30-Jun-2021 1.302262 31-Jul-2021 -9.979702 31-Aug-2021 -0.638858 30-Sept-2021 -5.597579 31-Oct-2021 4.086538 30-Nov-2021 -2.655889 31-Dec-2021 -5.456702 31-Jan-2022 -7.026349 28-Feb-2022 -1.079622 31-Mar-2022 -10.322874 30-Apr-2022 -5.476673 31-May-2022 0.482833 30-Jun-2022 4.805125 31-Jul-2022 -8.711156 31-Aug-2022 -2.008929 30-Sept-2022 -13.041002 31-Oct-2022 -16.568435 30-Nov-2022 22.841444 31-Dec-2022 4.728435 31-Jan-2023 13.056742 28-Feb-2023 -10.253643 31-Mar-2023 3.006615 30-Apr-2023 -6.012843 31-May-2023 -8.074534 30-Jun-2023 3.378378 31-Jul-2023 7.45098 31-Aug-2023 -8.272506 30-Sept-2023 -3.116711 31-Oct-2023 -4.243669 30-Nov-2023 4.074339 31-Dec-2023 -1.098901 31-Jan-2024 -6.25 29-Feb-2024 6