BlackRock Sustainable Fixed Income Strategies Fund
The Fund aims to achieve positive returns on your investment through a combination of capital growth and income on the Fund’s assets over a rolling three year period. The Fund seeks to gain at least 70% of any market exposure to fixed income (FI) securities and FI-related securities issued by, or giving exposure to, governments, government agencies, companies and supranationals worldwide. This is achieved by investing at least 70% of its total assets in FI securities, FI-related securities, currency forwards and where appropriate, deposits and cash. FI securities include bonds as well as money market instruments. FI-related securities include financial derivative instruments (FDIs). A currency forward is a type of FDI which locks in the price at which an entity can buy or sell a currency at a future date. No more than 40% of the Fund’s assets may be invested in FI securities which have a relatively low credit rating or which are unrated. The remainder will include investments which are investment grade at the time of purchase.
Net Assets of Fund
EUR 2’165’192’787.57
Share Class launch date
30-Sept-2009
Fund Launch Date
30-Sept-2009
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Fixed Income
Comparator Benchmark 1
Overnight ESTR
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
0.87%
ISIN
LU0438336421
Annual Management Fee
0.60%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100’000.00
Minimum Subsequent Investment
EUR 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Global Flexible Bond - EUR Hedged
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BRFXID2
SEDOL
B3LY5H3
29-Feb-2024
BlackRock Sustainable Fixed Income Strategies Fund
Inception Date
30-Sept-2009
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1’201.00
Shares Outstanding
-
Name
Weight (%)
CYPRUS (REPUBLIC OF)
3.7339
UBS GROUP AG
2.9621
HUNGARY (GOVERNMENT)
1.7536
MONTENEGRO (REPUBLIC OF)
1.7283
BPCE SFH
1.5128
CREDIT AGRICOLE HOME LOAN SFH
1.4789
EUROPEAN UNION
1.4765
CAISSE DE REFINANCEMENT DE L HABITAT
1.4608
GREECE REPUBLIC OF (GOVERNMENT)
1.4537
NORWAY KINGDOM OF (GOVERNMENT)
1.3409
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
134.08
-0.06
-0.044729387207395256
27-Mar-2024
134.14
0.09
0.06713912719134651
26-Mar-2024
134.05
-0.01
-0.007459346561241235
25-Mar-2024
134.06
-0.08
-0.059639182943193675
22-Mar-2024
134.14
0.24
0.17923823749066467
21-Mar-2024
133.9
0.16
0.1196351129056378
20-Mar-2024
133.74
0
0
19-Mar-2024
133.74
0.11
0.08231684501983087
18-Mar-2024
133.63
0.01
0.0074839095943721
15-Mar-2024
133.62
-0.17
-0.12706480304955528
14-Mar-2024
133.79
-0.11
-0.08215085884988797
13-Mar-2024
133.9
0.05
0.03735524841240194
12-Mar-2024
133.85
0.01
0.007471607890017932
11-Mar-2024
133.84
0.08
0.05980861244019139
08-Mar-2024
133.76
0.2
0.1497454327643007
07-Mar-2024
133.56
0.08
0.05993407252022775
06-Mar-2024
133.48
0.11
0.08247731873734723
05-Mar-2024
133.37
0.06
0.045007876378366216
04-Mar-2024
133.31
0.29
0.21801232897308676
01-Mar-2024
133.02
-0.05
-0.037574209062899225
29-Feb-2024
133.07
0.07
0.05263157894736842
28-Feb-2024
133
-0.08
-0.06011421701232342
27-Feb-2024
133.08
-0.09
-0.06758278891642262
26-Feb-2024
133.17
0.01
0.007509762691498949
23-Feb-2024
133.16
0.09
0.0676335763132186
22-Feb-2024
133.07
-0.08
-0.060082613593691325
21-Feb-2024
133.15
-0.05
-0.03753753753753754
20-Feb-2024
133.2
0.23
0.17297134692035798
19-Feb-2024
132.97
0.02
0.01504324934185784
16-Feb-2024
132.95
-0.24
-0.18019370823635408
15-Feb-2024
133.19
0.25
0.18805476154656237
14-Feb-2024
132.94
0.07
0.05268307368104162
13-Feb-2024
132.87
-0.07
-0.05265533323303746
12-Feb-2024
132.94
0.1
0.07527853056308341
09-Feb-2024
132.84
-0.16
-0.12030075187969924
08-Feb-2024
133
-0.12
-0.09014423076923077
07-Feb-2024
133.12
0.08
0.06013229104028864
06-Feb-2024
133.04
-0.02
-0.015030813166992334
05-Feb-2024
133.06
-0.19
-0.1425891181988743
02-Feb-2024
133.25
-0.09
-0.06749662516874157
01-Feb-2024
133.34
-0.18
-0.1348112642300779
31-Jan-2024
133.52
0.58
0.43628704678802466
30-Jan-2024
132.94
-0.1
-0.07516536380036079
29-Jan-2024
133.04
0.28
0.21090689966857487
26-Jan-2024
132.76
0.11
0.08292499057670562
25-Jan-2024
132.65
0.15
0.11320754716981132
24-Jan-2024
132.5
0.01
0.007547739452034115
23-Jan-2024
132.49
-0.05
-0.03772446054021428
22-Jan-2024
132.54
0.06
0.04528985507246377
19-Jan-2024
132.48
-0.12
-0.09049773755656108
18-Jan-2024
132.6
0.07
0.05281822983475439
17-Jan-2024
132.53
-0.07
-0.05279034690799397
16-Jan-2024
132.6
-0.01
-0.0075409094336777015
15-Jan-2024
132.61
0.02
0.015084093823063579
12-Jan-2024
132.59
0.16
0.12081854564675677
11-Jan-2024
132.43
0.17
0.12853470437017994
10-Jan-2024
132.26
0.06
0.0453857791225416
09-Jan-2024
132.2
0.18
0.13634297833661566
08-Jan-2024
132.02
0
0
05-Jan-2024
132.02
-0.19
-0.14371076317978973
04-Jan-2024
132.21
0.01
0.007564296520423601
03-Jan-2024
132.2
-0.27
-0.2038197327696837
02-Jan-2024
132.47
0.02
0.015100037750094376
29-Dec-2023
132.45
0.07
0.05287807825955582
28-Dec-2023
132.38
0.09
0.06803235316350442
27-Dec-2023
132.29
0.02
0.015120586678763136
22-Dec-2023
132.27
0.12
0.09080590238365494
21-Dec-2023
132.15
0.12
0.09088843444671665
20-Dec-2023
132.03
0.04
0.03030532616107281
19-Dec-2023
131.99
-0.02
-0.015150367396409363
18-Dec-2023
132.01
0.2
0.15173355587588194
15-Dec-2023
131.81
-0.08
-0.06065660777920995
14-Dec-2023
131.89
0.63
0.4799634313576108
13-Dec-2023
131.26
0.13
0.09913825974224053
12-Dec-2023
131.13
0.04
0.03051338774887482
11-Dec-2023
131.09
-0.09
-0.06860801951517
08-Dec-2023
131.18
-0.01
-0.007622532205198567
07-Dec-2023
131.19
0.18
0.13739409205404168
06-Dec-2023
131.01
0.08
0.061101351867410066
05-Dec-2023
130.93
0.03
0.02291825821237586
04-Dec-2023
130.9
0.34
0.2604166666666667
01-Dec-2023
130.56
-0.07
-0.05358646558983388
30-Nov-2023
130.63
0.01
0.007655795437145919
29-Nov-2023
130.62
0.35
0.2686727565824825
28-Nov-2023
130.27
0.14
0.10758472296933835
27-Nov-2023
130.13
0.16
0.12310533199969223
24-Nov-2023
129.97
-0.02
-0.015385798907608278
23-Nov-2023
129.99
-0.09
-0.06918819188191883
22-Nov-2023
130.08
-0.02
-0.015372790161414296
21-Nov-2023
130.1
0.08
0.06152899553914783
20-Nov-2023
130.02
-0.01
-0.007690532953933708
17-Nov-2023
130.03
-0.02
-0.015378700499807767
16-Nov-2023
130.05
0.18
0.1386001386001386
15-Nov-2023
129.87
0.13
0.10020040080160321
14-Nov-2023
129.74
0.64
0.4957397366382649
13-Nov-2023
129.1
-0.13
-0.10059583687998143
10-Nov-2023
129.23
-0.14
-0.10821674267604545
09-Nov-2023
129.37
0.07
0.054137664346481054
08-Nov-2023
129.3
0.09
0.06965405154399815
07-Nov-2023
129.21
0.13
0.1007127362875736
06-Nov-2023
129.08
-0.07
-0.05420054200542006
03-Nov-2023
129.15
0.17
0.13180338036904946
02-Nov-2023
128.98
0.49
0.3813526344462604
31-Oct-2023
128.49
0.2
0.1558967963208356
30-Oct-2023
128.29
0.01
0.0077954474586841285
27-Oct-2023
128.28
0.19
0.1483332032164884
26-Oct-2023
128.09
0.08
0.062495117568939926
25-Oct-2023
128.01
-0.04
-0.031237797735259663
24-Oct-2023
128.05
0.21
0.16426783479349186
23-Oct-2023
127.84
0.08
0.06261740763932373
20-Oct-2023
127.76
0.2
0.15678896205707119
19-Oct-2023
127.56
-0.17
-0.1330932435606357
18-Oct-2023
127.73
-0.15
-0.11729746637472631
17-Oct-2023
127.88
-0.29
-0.22626199578684558
16-Oct-2023
128.17
-0.14
-0.10911074740861974
13-Oct-2023
128.31
0.12
0.0936110461034402
12-Oct-2023
128.19
0
0
11-Oct-2023
128.19
0.37
0.2894695665780003
10-Oct-2023
127.82
0.31
0.24311818680887773
09-Oct-2023
127.51
0.13
0.10205683780813314
06-Oct-2023
127.38
-0.32
-0.2505873140172279
05-Oct-2023
127.7
0.23
0.18043461206558406
04-Oct-2023
127.47
-0.33
-0.25821596244131456
03-Oct-2023
127.8
-0.21
-0.1640496836184673
02-Oct-2023
128.01
-0.19
-0.1482059282371295
29-Sept-2023
128.2
0.54
0.42299859000469997
28-Sept-2023
127.66
-0.65
-0.5065856129685917
27-Sept-2023
128.31
-0.09
-0.07009345794392523
26-Sept-2023
128.4
-0.03
-0.023359028264424198
25-Sept-2023
128.43
-0.13
-0.10112009956440572
22-Sept-2023
128.56
0.06
0.04669260700389105
21-Sept-2023
128.5
-0.22
-0.1709136109384711
20-Sept-2023
128.72
0.15
0.11666796297736641
19-Sept-2023
128.57
0.02
0.015558148580318941
18-Sept-2023
128.55
-0.05
-0.038880248833592534
15-Sept-2023
128.6
-0.13
-0.10098656101918745
14-Sept-2023
128.73
0.19
0.14781391006690525
13-Sept-2023
128.54
0.07
0.05448742897174438
12-Sept-2023
128.47
0.11
0.08569647865378623
11-Sept-2023
128.36
-0.09
-0.07006617360840794
08-Sept-2023
128.45
0.29
0.2262796504369538
07-Sept-2023
128.16
0
0
06-Sept-2023
128.16
-0.02
-0.015603058199407084
05-Sept-2023
128.18
-0.14
-0.10910224438902744
04-Sept-2023
128.32
-0.26
-0.20220874163944627
01-Sept-2023
128.58
0.11
0.08562310266988402
31-Aug-2023
128.47
0.12
0.09349435138293728
30-Aug-2023
128.35
0.39
0.3047827446076899
29-Aug-2023
127.96
-0.11
-0.0858905286171625
28-Aug-2023
128.07
-0.01
-0.007807620237351655
25-Aug-2023
128.08
-0.05
-0.039022867400296576
24-Aug-2023
128.13
-0.09
-0.07019185774450164
23-Aug-2023
128.22
1.06
0.833595470273671
22-Aug-2023
127.16
-0.23
-0.18054792369887745
21-Aug-2023
127.39
-0.23
-0.180222535652719
18-Aug-2023
127.62
0.2
0.15696123057604772
17-Aug-2023
127.42
-0.25
-0.19581734158377065
16-Aug-2023
127.67
-0.14
-0.10953759486738127
14-Aug-2023
127.81
-0.22
-0.17183472623603843
11-Aug-2023
128.03
-0.56
-0.43549265106151336
10-Aug-2023
128.59
0.1
0.07782706825433885
09-Aug-2023
128.49
-0.13
-0.1010729280049759
08-Aug-2023
128.62
0.43
0.33543958187066075
07-Aug-2023
128.19
0.07
0.05463627848891664
04-Aug-2023
128.12
0.11
0.0859307866572924
03-Aug-2023
128.01
-0.16
-0.12483420457205274
02-Aug-2023
128.17
0.09
0.0702685821361649
01-Aug-2023
128.08
-0.14
-0.10918733426922476
31-Jul-2023
128.22
0.25
0.19535828709853872
28-Jul-2023
127.97
0.04
0.031267099194872194
27-Jul-2023
127.93
0.05
0.0390991554582421
26-Jul-2023
127.88
-0.1
-0.0781372089388967
25-Jul-2023
127.98
-0.22
-0.17160686427457097
24-Jul-2023
128.2
0.19
0.14842590422623234
21-Jul-2023
128.01
-0.02
-0.015621338748730767
20-Jul-2023
128.03
-0.21
-0.16375545851528384
19-Jul-2023
128.24
0.5
0.39142007202129325
18-Jul-2023
127.74
0.33
0.25900635742877326
17-Jul-2023
127.41
-0.07
-0.05491057420771886
14-Jul-2023
127.48
0.28
0.22012578616352202
13-Jul-2023
127.2
0.64
0.5056890012642224
12-Jul-2023
126.56
0.94
0.7482884890940933
11-Jul-2023
125.62
-0.36
-0.2857596443879981
10-Jul-2023
125.98
0.36
0.28657857029135486
07-Jul-2023
125.62
0
0
06-Jul-2023
125.62
-0.72
-0.5698907709355707
05-Jul-2023
126.34
-0.15
-0.11858644952170132
04-Jul-2023
126.49
0.15
0.11872724394491056
03-Jul-2023
126.34
0.04
0.03167062549485352
30-Jun-2023
126.3
-0.27
-0.2133206921071344
29-Jun-2023
126.57
-0.28
-0.22073314938904218
28-Jun-2023
126.85
-0.09
-0.07089963762407436
27-Jun-2023
126.94
-0.03
-0.02362762857367882
26-Jun-2023
126.97
0.08
0.06304673339112617
22-Jun-2023
126.89
0.03
0.02364811603342267
21-Jun-2023
126.86
-0.28
-0.22022966808242883
20-Jun-2023
127.14
0.26
0.20491803278688525
19-Jun-2023
126.88
-0.18
-0.14166535495041713
16-Jun-2023
127.06
-0.2
-0.15715857300015715
15-Jun-2023
127.26
0.15
0.11800802454566911
14-Jun-2023
127.11
0.09
0.07085498346717052
13-Jun-2023
127.02
-0.47
-0.36865636520511413
12-Jun-2023
127.49
-0.06
-0.047040376323010585
09-Jun-2023
127.55
-0.02
-0.015677667163126126
08-Jun-2023
127.57
0.02
0.01568012544100353
07-Jun-2023
127.55
0.13
0.10202479987443101
06-Jun-2023
127.42
-0.05
-0.03922491566643132
05-Jun-2023
127.47
-0.17
-0.133187088686932
02-Jun-2023
127.64
-0.17
-0.13300993662467725
01-Jun-2023
127.81
0.21
0.164576802507837
31-May-2023
127.6
0.65
0.5120126033871603
30-May-2023
126.95
0.44
0.34779859299660104
26-May-2023
126.51
-0.31
-0.24444093991483992
25-May-2023
126.82
-0.55
-0.43181282876658555
24-May-2023
127.37
-0.19
-0.14894951395421763
23-May-2023
127.56
-0.35
-0.27362989602063953
22-May-2023
127.91
0.11
0.08607198748043818
19-May-2023
127.8
-0.66
-0.5137786081270435
17-May-2023
128.46
-0.22
-0.17096673919801056
16-May-2023
128.68
-0.03
-0.02330821226011965
15-May-2023
128.71
0.02
0.015541223094257518
12-May-2023
128.69
-0.05
-0.03883796799751437
11-May-2023
128.74
0.15
0.11664981724861964
10-May-2023
128.59
0.02
0.015555728396982188
08-May-2023
128.57
-0.19
-0.1475613544579062
05-May-2023
128.76
0.32
0.24914356898162565
04-May-2023
128.44
-0.26
-0.20202020202020202
03-May-2023
128.7
-0.01
-0.00776940408670655
02-May-2023
128.71
0.15
0.11667703795892968
28-Apr-2023
128.56
0.15
0.1168133322949926
27-Apr-2023
128.41
-0.27
-0.20982281628846752
26-Apr-2023
128.68
-0.06
-0.046605561597017245
25-Apr-2023
128.74
0.14
0.1088646967340591
24-Apr-2023
128.6
-0.06
-0.0466345406497746
21-Apr-2023
128.66
0.02
0.01554726368159204
20-Apr-2023
128.64
0.1
0.0777967947720554
19-Apr-2023
128.54
-0.2
-0.15535187199005748
18-Apr-2023
128.74
-0.06
-0.046583850931677016
17-Apr-2023
128.8
0.05
0.038834951456310676
14-Apr-2023
128.75
0.02
0.015536394002951915
13-Apr-2023
128.73
0.11
0.08552324677344114
12-Apr-2023
128.62
-0.03
-0.023319082782743878
11-Apr-2023
128.65
-0.2
-0.15521924718665114
06-Apr-2023
128.85
0.11
0.08544352959453161
05-Apr-2023
128.74
-0.01
-0.007766990291262136
04-Apr-2023
128.75
0.15
0.1166407465007776
03-Apr-2023
128.6
0.33
0.257269821470336
31-Mar-2023
128.27
0.06
0.046798221667576634
30-Mar-2023
128.21
0.21
0.1640625
29-Mar-2023
128
0
0
28-Mar-2023
128
0.16
0.1251564455569462
27-Mar-2023
127.84
0.14
0.1096319498825372
24-Mar-2023
127.7
-0.46
-0.3589263420724095
23-Mar-2023
128.16
-0.07
-0.05458940965452702
22-Mar-2023
128.23
0.35
0.2736940882076947
21-Mar-2023
127.88
1.11
0.87560148300071
20-Mar-2023
126.77
-0.79
-0.6193164001254312
17-Mar-2023
127.56
0.12
0.09416195856873823
16-Mar-2023
127.44
-0.08
-0.06273525721455459
15-Mar-2023
127.52
-0.37
-0.2893111267495504
14-Mar-2023
127.89
-0.58
-0.45146726862302483
13-Mar-2023
128.47
0.04
0.031145371019232267
10-Mar-2023
128.43
0.59
0.46151439299123903
09-Mar-2023
127.84
0.04
0.03129890453834116
08-Mar-2023
127.8
0.06
0.04697040864255519
07-Mar-2023
127.74
0.18
0.14111006585136407
06-Mar-2023
127.56
-0.01
-0.007838833581563063
03-Mar-2023
127.57
-0.03
-0.023510971786833857
02-Mar-2023
127.6
-0.16
-0.12523481527864747
01-Mar-2023
127.76
0.06
0.04698512137823023
28-Feb-2023
127.7
-0.5
-0.39001560062402496
27-Feb-2023
128.2
-0.22
-0.17131287961376732
24-Feb-2023
128.42
-0.38
-0.2950310559006211
23-Feb-2023
128.8
-0.01
-0.007763372408974459
22-Feb-2023
128.81
0.01
0.007763975155279503
21-Feb-2023
128.8
-0.63
-0.48674959437533805
20-Feb-2023
129.43
0.5
0.387807337314822
17-Feb-2023
128.93
-0.16
-0.12394453482066775
16-Feb-2023
129.09
-0.26
-0.20100502512562815
15-Feb-2023
129.35
-0.17
-0.13125386040765905
14-Feb-2023
129.52
-0.38
-0.2925327174749808
13-Feb-2023
129.9
-0.29
-0.22275136339196558
10-Feb-2023
130.19
-0.26
-0.19931008049060944
09-Feb-2023
130.45
0.23
0.17662417447396714
08-Feb-2023
130.22
-0.04
-0.030707815138952863
07-Feb-2023
130.26
-0.23
-0.1762587171430761
06-Feb-2023
130.49
-0.55
-0.4197191697191697
03-Feb-2023
131.04
0.13
0.09930486593843098
02-Feb-2023
130.91
0.66
0.5067178502879078
01-Feb-2023
130.25
0.13
0.09990777743621272
31-Jan-2023
130.12
0.09
0.06921479658540337
30-Jan-2023
130.03
-0.07
-0.053804765564950036
27-Jan-2023
130.1
0.03
0.023064503728761437
26-Jan-2023
130.07
0.03
0.023069824669332512
25-Jan-2023
130.04
0.19
0.14632268001540238
24-Jan-2023
129.85
0.08
0.06164753024581952
23-Jan-2023
129.77
-0.03
-0.023112480739599383
20-Jan-2023
129.8
0.1
0.07710100231303008
19-Jan-2023
129.7
0.15
0.11578541103820919
18-Jan-2023
129.55
-0.01
-0.007718431614695894
17-Jan-2023
129.56
0.02
0.015439246564767639
16-Jan-2023
129.54
0.04
0.03088803088803089
13-Jan-2023
129.5
0.32
0.24771636476234712
12-Jan-2023
129.18
0.29
0.2249980603615486
11-Jan-2023
128.89
0.1
0.07764577995185962
10-Jan-2023
128.79
0.04
0.031067961165048542
09-Jan-2023
128.75
0.32
0.24916296815385813
06-Jan-2023
128.43
0
0
05-Jan-2023
128.43
-0.1
-0.07780284758422158
04-Jan-2023
128.53
0.07
0.05449167055892885
03-Jan-2023
128.46
0.13
0.10130133250214292
02-Jan-2023
128.33
0.01
0.007793017456359103
30-Dec-2022
128.32
0.04
0.031181789834736514
29-Dec-2022
128.28
-0.02
-0.01558846453624318
28-Dec-2022
128.3
0.02
0.015590894917368257
27-Dec-2022
128.28
0
0
23-Dec-2022
128.28
-0.02
-0.01558846453624318
22-Dec-2022
128.3
-0.07
-0.05452987458128846
21-Dec-2022
128.37
0.04
0.031169640769890126
20-Dec-2022
128.33
0.07
0.054576641197567444
19-Dec-2022
128.26
0.06
0.046801872074883
16-Dec-2022
128.2
-0.14
-0.10908524232507402
15-Dec-2022
128.34
0.34
0.265625
14-Dec-2022
128
0.32
0.2506265664160401
13-Dec-2022
127.68
0.13
0.10192081536652293
12-Dec-2022
127.55
0.05
0.0392156862745098
09-Dec-2022
127.5
0.04
0.03138239447669857
08-Dec-2022
127.46
0.05
0.03924338748920807
07-Dec-2022
127.41
0.08
0.0628288698657033
06-Dec-2022
127.33
-0.06
-0.047099458356228904
05-Dec-2022
127.39
0.11
0.08642363293526084
02-Dec-2022
127.28
0.32
0.2520478890989288
01-Dec-2022
126.96
0.25
0.19730092336832136
30-Nov-2022
126.71
-0.1
-0.07885813421654443
29-Nov-2022
126.81
-0.04
-0.031533307055577456
28-Nov-2022
126.85
0.2
0.15791551519936833
25-Nov-2022
126.65
0.02
0.015794045644791914
24-Nov-2022
126.63
0.21
0.16611295681063123
23-Nov-2022
126.42
0.13
0.10293768311030169
22-Nov-2022
126.29
0.03
0.02376049421827974
21-Nov-2022
126.26
0.05
0.03961651216226923
18-Nov-2022
126.21
-0.03
-0.02376425855513308
17-Nov-2022
126.24
-0.24
-0.18975332068311196
16-Nov-2022
126.48
0.18
0.14251781472684086
15-Nov-2022
126.3
0.28
0.22218695445167433
14-Nov-2022
126.02
0.2
0.1589572405023049
11-Nov-2022
125.82
0.26
0.20707231602421153
10-Nov-2022
125.56
0.99
0.7947338845628964
09-Nov-2022
124.57
0.15
0.12055939559556342
08-Nov-2022
124.42
0.24
0.19326783701079078
07-Nov-2022
124.18
-0.05
-0.04024792723174757
04-Nov-2022
124.23
0.27
0.21781219748305905
03-Nov-2022
123.96
-0.52
-0.41773778920308485
02-Nov-2022
124.48
0.44
0.3547242824895195
31-Oct-2022
124.04
0.03
0.0241915974518184
28-Oct-2022
124.01
-0.16
-0.1288556011919143
27-Oct-2022
124.17
0.43
0.34750282851139486
26-Oct-2022
123.74
0.23
0.186219739292365
25-Oct-2022
123.51
0.73
0.5945593744909594
24-Oct-2022
122.78
0.74
0.6063585709603408
21-Oct-2022
122.04
-0.23
-0.1881082849431586
20-Oct-2022
122.27
-0.13
-0.10620915032679738
19-Oct-2022
122.4
-0.2
-0.1631321370309951
18-Oct-2022
122.6
0.14
0.11432304425935
17-Oct-2022
122.46
0.59
0.4841224255354066
14-Oct-2022
121.87
0.44
0.3623486782508441
13-Oct-2022
121.43
0.39
0.322207534699273
12-Oct-2022
121.04
0.09
0.07441091360066143
11-Oct-2022
120.95
-0.58
-0.47724841602896406
10-Oct-2022
121.53
-0.46
-0.3770800885318469
07-Oct-2022
121.99
-0.44
-0.35938903863432164
06-Oct-2022
122.43
-0.66
-0.5361930294906166
05-Oct-2022
123.09
-0.41
-0.3319838056680162
04-Oct-2022
123.5
1.04
0.8492569002123143
03-Oct-2022
122.46
0.44
0.36059662350434357
30-Sept-2022
122.02
0.46
0.37841395195788086
29-Sept-2022
121.56
-0.13
-0.1068288273481798
28-Sept-2022
121.69
-0.3
-0.24592179686859578
27-Sept-2022
121.99
-0.48
-0.3919327182167061
26-Sept-2022
122.47
-1.31
-1.0583292939085474
23-Sept-2022
123.78
-1.17
-0.936374549819928
22-Sept-2022
124.95
-0.45
-0.3588516746411483
21-Sept-2022
125.4
-0.32
-0.2545338848234171
20-Sept-2022
125.72
-0.39
-0.30925382602489887
19-Sept-2022
126.11
-0.01
-0.00792895654931811
16-Sept-2022
126.12
-0.16
-0.12670256572695598
15-Sept-2022
126.28
0.1
0.07925186241876685
14-Sept-2022
126.18
-0.22
-0.17405063291139242
13-Sept-2022
126.4
-0.27
-0.21315228546617193
12-Sept-2022
126.67
0.31
0.24533080088635645
09-Sept-2022
126.36
0.35
0.2777557336719308
08-Sept-2022
126.01
0.48
0.3823787142515733
07-Sept-2022
125.53
0.23
0.18355945730247406
06-Sept-2022
125.3
-0.06
-0.047862156987874924
05-Sept-2022
125.36
-0.55
-0.4368199507584783
02-Sept-2022
125.91
-0.01
-0.007941550190597205
01-Sept-2022
125.92
-0.06
-0.04762660739799968
31-Aug-2022
125.98
-0.1
-0.07931472081218274
30-Aug-2022
126.08
-0.22
-0.17418844022169439
29-Aug-2022
126.3
-0.1
-0.07911392405063292
26-Aug-2022
126.4
-0.15
-0.1185302252074279
25-Aug-2022
126.55
0.18
0.14243886998496477
24-Aug-2022
126.37
-0.17
-0.13434487118697644
23-Aug-2022
126.54
-0.23
-0.18143093791906603
22-Aug-2022
126.77
-0.41
-0.32237773234785344
19-Aug-2022
127.18
-0.21
-0.16484810424680116
18-Aug-2022
127.39
-0.19
-0.14892616397554476
17-Aug-2022
127.58
-0.28
-0.21898951978726733
16-Aug-2022
127.86
0.2
0.15666614444618518
12-Aug-2022
127.66
0.25
0.19621693744604035
11-Aug-2022
127.41
0.14
0.11000235719336843
10-Aug-2022
127.27
-0.15
-0.11772092293203579
09-Aug-2022
127.42
0.06
0.0471105527638191
08-Aug-2022
127.36
0.01
0.007852375343541421
05-Aug-2022
127.35
-0.08
-0.06277956525151063
04-Aug-2022
127.43
-0.09
-0.0705771643663739
03-Aug-2022
127.52
0.5
0.39363879703983623
02-Aug-2022
127.02
-0.23
-0.1807465618860511
01-Aug-2022
127.25
0.06
0.04717351993081217
29-Jul-2022
127.19
0.21
0.16538037486218302
28-Jul-2022
126.98
0.01
0.007875876191226273
27-Jul-2022
126.97
0.08
0.06304673339112617
26-Jul-2022
126.89
-0.29
-0.22802327409970122
25-Jul-2022
127.18
0.32
0.25224657102317516
22-Jul-2022
126.86
0.15
0.11838055402099282
21-Jul-2022
126.71
0.28
0.22146642410820216
20-Jul-2022
126.43
0.68
0.5407554671968191
19-Jul-2022
125.75
0.12
0.0955185863249224
18-Jul-2022
125.63
0.17
0.13550135501355012
15-Jul-2022
125.46
-0.16
-0.1273682534628244
14-Jul-2022
125.62
-0.08
-0.06364359586316627
13-Jul-2022
125.7
0.13
0.10352791271800589
12-Jul-2022
125.57
0.09
0.07172457762193178
11-Jul-2022
125.48
0.05
0.0398628717212788
08-Jul-2022
125.43
0.05
0.039878768543627374
07-Jul-2022
125.38
0.43
0.3441376550620248
06-Jul-2022
124.95
0.17
0.1362397820163488
05-Jul-2022
124.78
-0.23
-0.1839852811775058
04-Jul-2022
125.01
0.12
0.09608455440787893
01-Jul-2022
124.89
0.01
0.008007687379884689
30-Jun-2022
124.88
-0.33
-0.2635572238639086
29-Jun-2022
125.21
-0.24
-0.19131127939418094
28-Jun-2022
125.45
-0.39
-0.30991735537190085
27-Jun-2022
125.84
0
0
24-Jun-2022
125.84
0.32
0.25493945188017847
22-Jun-2022
125.52
0.11
0.08771230364404753
21-Jun-2022
125.41
0.23
0.18373542099376897
20-Jun-2022
125.18
0.03
0.023971234518577706
17-Jun-2022
125.15
-0.01
-0.00798977309044423
16-Jun-2022
125.16
-0.46
-0.3661837287056201
15-Jun-2022
125.62
-0.19
-0.15102138144821556
14-Jun-2022
125.81
-0.51
-0.40373654211526283
13-Jun-2022
126.32
-0.52
-0.4099653106275623
10-Jun-2022
126.84
-0.19
-0.14957096748799495
09-Jun-2022
127.03
0.01
0.007872775940796726
08-Jun-2022
127.02
-0.14
-0.1100975149418056
07-Jun-2022
127.16
-0.11
-0.08643042350907519
03-Jun-2022
127.27
0.03
0.023577491354919836
02-Jun-2022
127.24
0.07
0.05504442871746481
01-Jun-2022
127.17
0.03
0.023596035865974516
31-May-2022
127.14
0.05
0.03934219844204894
30-May-2022
127.09
0.57
0.4505216566550743
27-May-2022
126.52
0.03
0.023717289904340265
25-May-2022
126.49
-0.07
-0.05530973451327434
24-May-2022
126.56
0.02
0.0158052789631737
23-May-2022
126.54
-0.05
-0.03949759064697053
20-May-2022
126.59
0.41
0.32493263591694405
19-May-2022
126.18
-0.43
-0.33962562198878443
18-May-2022
126.61
0.2
0.15821533106558025
17-May-2022
126.41
0.33
0.26173857868020306
16-May-2022
126.08
-0.07
-0.055489496630994846
13-May-2022
126.15
0.56
0.44589537383549643
12-May-2022
125.59
-0.03
-0.023881547524279574
11-May-2022
125.62
-0.04
-0.031831927423205474
10-May-2022
125.66
-0.54
-0.42789223454833597
06-May-2022
126.2
-0.28
-0.22137887413029728
05-May-2022
126.48
0.2
0.15837820715869497
04-May-2022
126.28
0.12
0.09511731135066583
03-May-2022
126.16
-0.05
-0.03961651216226923
02-May-2022
126.21
-0.12
-0.0949893137022085
29-Apr-2022
126.33
-0.31
-0.24478837650031585
28-Apr-2022
126.64
0.29
0.2295211713494262
27-Apr-2022
126.35
-0.4
-0.3155818540433925
26-Apr-2022
126.75
-0.14
-0.1103317834344708
25-Apr-2022
126.89
-0.39
-0.30641106222501574
22-Apr-2022
127.28
-0.24
-0.18820577164366373
21-Apr-2022
127.52
0.09
0.07062701090794946
20-Apr-2022
127.43
-0.14
-0.10974367014188288
19-Apr-2022
127.57
0.18
0.1412983750686867
14-Apr-2022
127.39
0.12
0.09428773473717295
13-Apr-2022
127.27
-0.1
-0.07851142341210646
12-Apr-2022
127.37
-0.19
-0.14894951395421763
11-Apr-2022
127.56
0.22
0.17276582377885974
08-Apr-2022
127.34
-0.15
-0.11765628676758962
07-Apr-2022
127.49
0.08
0.06278941998273291
06-Apr-2022
127.41
0.18
0.14147606696533838
05-Apr-2022
127.23
-0.02
-0.015717092337917484
04-Apr-2022
127.25
0.09
0.07077697389116074
01-Apr-2022
127.16
0.03
0.023597891921654998
31-Mar-2022
127.13
-0.23
-0.18059045226130654
30-Mar-2022
127.36
0.14
0.11004559031598805
29-Mar-2022
127.22
0.2
0.1574555188159345
28-Mar-2022
127.02
0.17
0.13401655498620418
25-Mar-2022
126.85
0.13
0.10258838383838384
24-Mar-2022
126.72
-0.08
-0.06309148264984227
23-Mar-2022
126.8
-0.01
-0.007885813421654444
22-Mar-2022
126.81
0.1
0.07892036934732855
21-Mar-2022
126.71
0.33
0.2611172653900934
18-Mar-2022
126.38
0.18
0.14263074484944532
17-Mar-2022
126.2
0.53
0.42173947640646137
16-Mar-2022
125.67
0.36
0.28728752693320564
15-Mar-2022
125.31
-0.02
-0.015957871219979256
14-Mar-2022
125.33
0.29
0.23192578374920025
11-Mar-2022
125.04
-0.02
-0.01599232368463138
10-Mar-2022
125.06
0.57
0.45786810185557075
09-Mar-2022
124.49
0.73
0.5898513251454428
08-Mar-2022
123.76
0.29
0.23487486838908236
07-Mar-2022
123.47
-0.58
-0.4675534058847239
04-Mar-2022
124.05
-1.16
-0.9264435747943455
03-Mar-2022
125.21
0.33
0.26425368353619477
02-Mar-2022
124.88
-0.3
-0.2396548969483943
01-Mar-2022
125.18
-1.06
-0.8396704689480355
28-Feb-2022
126.24
-0.54
-0.4259346900141978
25-Feb-2022
126.78
0.79
0.6270338915786967
24-Feb-2022
125.99
-1.32
-1.0368392113738119
23-Feb-2022
127.31
-0.01
-0.007854225573358466
22-Feb-2022
127.32
0.13
0.10220929318342636
21-Feb-2022
127.19
-0.19
-0.14915999371957922
18-Feb-2022
127.38
-0.34
-0.2662073285311619
17-Feb-2022
127.72
-0.33
-0.2577118313158922
16-Feb-2022
128.05
0.09
0.07033447952485151
15-Feb-2022
127.96
0.35
0.27427317608337903
14-Feb-2022
127.61
-0.4
-0.31247558784469964
11-Feb-2022
128.01
-0.15
-0.11704119850187265
10-Feb-2022
128.16
-0.1
-0.0779666302822392
09-Feb-2022
128.26
-0.04
-0.03117692907248636
08-Feb-2022
128.3
0.24
0.18741215055442761
07-Feb-2022
128.06
-0.15
-0.11699555416894158
04-Feb-2022
128.21
-0.33
-0.25672942274778277
03-Feb-2022
128.54
0.13
0.10123822132232692
02-Feb-2022
128.41
0.03
0.02336812587630472
01-Feb-2022
128.38
-0.11
-0.08560977507977274
31-Jan-2022
128.49
0.15
0.1168770453482936
28-Jan-2022
128.34
-0.09
-0.0700770847932726
27-Jan-2022
128.43
-0.23
-0.1787657391574693
26-Jan-2022
128.66
0.27
0.2102967520834956
25-Jan-2022
128.39
-0.13
-0.10115157173980703
24-Jan-2022
128.52
-0.26
-0.20189470414660662
21-Jan-2022
128.78
-0.17
-0.13183404420317954
20-Jan-2022
128.95
-0.1
-0.07748934521503294
19-Jan-2022
129.05
0.08
0.06202992944095526
18-Jan-2022
128.97
-0.08
-0.06199147617202635
17-Jan-2022
129.05
0.09
0.06978908188585609
14-Jan-2022
128.96
-0.08
-0.06199628022318661
13-Jan-2022
129.04
-0.05
-0.038732667131458676
12-Jan-2022
129.09
-0.18
-0.1392434439545138
11-Jan-2022
129.27
-0.14
-0.10818329340854647
10-Jan-2022
129.41
0.06
0.04638577502899111
07-Jan-2022
129.35
0.02
0.015464316090620892
06-Jan-2022
129.33
0.03
0.02320185614849188
05-Jan-2022
129.3
0.03
0.023207240659085634
04-Jan-2022
129.27
-0.03
-0.02320185614849188
03-Jan-2022
129.3
0.29
0.22478877606387102
31-Dec-2021
129.01
0.03
0.023259420065126376
30-Dec-2021
128.98
0.04
0.03102218085931441
29-Dec-2021
128.94
0.48
0.37365716954694067
28-Dec-2021
128.46
-0.05
-0.03890747801727492
27-Dec-2021
128.51
-0.09
-0.06998444790046657
23-Dec-2021
128.6
0.34
0.26508654295961326
22-Dec-2021
128.26
0.12
0.09364757296706727
21-Dec-2021
128.14
0.28
0.21898951978726733
20-Dec-2021
127.86
0.18
0.14097744360902256
17-Dec-2021
127.68
-0.18
-0.14077897700610043
16-Dec-2021
127.86
0.17
0.1331349361735453
15-Dec-2021
127.69
0.21
0.16473172262315658
14-Dec-2021
127.48
0.26
0.2043703820154064
13-Dec-2021
127.22
0.08
0.06292276230926537
10-Dec-2021
127.14
-0.13
-0.10214504596527069
09-Dec-2021
127.27
0.14
0.11012349563439
08-Dec-2021
127.13
0.11
0.08660053534876397
07-Dec-2021
127.02
0.03
0.023623907394283016
06-Dec-2021
126.99
-0.03
-0.023618327822390175
03-Dec-2021
127.02
0.01
0.007873395795606645
02-Dec-2021
127.01
-0.07
-0.05508341202392194
01-Dec-2021
127.08
-0.01
-0.007868439688409789
30-Nov-2021
127.09
-0.58
-0.4542962324743479
29-Nov-2021
127.67
0.27
0.2119309262166405
26-Nov-2021
127.4
-0.4
-0.3129890453834116
25-Nov-2021
127.8
-0.29
-0.22640331017253493
24-Nov-2021
128.09
0.18
0.14072394652490033
23-Nov-2021
127.91
-0.12
-0.0937280324923846
22-Nov-2021
128.03
0.11
0.0859912445278299
19-Nov-2021
127.92
-0.09
-0.07030700726505741
18-Nov-2021
128.01
-0.13
-0.10145153738098954
17-Nov-2021
128.14
-0.13
-0.10134871754892025
16-Nov-2021
128.27
0.06
0.046798221667576634
15-Nov-2021
128.21
-0.04
-0.031189083820662766
12-Nov-2021
128.25
0.13
0.10146737433655947
11-Nov-2021
128.12
0.03
0.02342103208681396
10-Nov-2021
128.09
0.01
0.007807620237351655
09-Nov-2021
128.08
-0.31
-0.2414518264662357
08-Nov-2021
128.39
-0.03
-0.02336084722005918
05-Nov-2021
128.42
-0.1
-0.0778089013383131
04-Nov-2021
128.52
0.12
0.09345794392523364
03-Nov-2021
128.4
0.24
0.18726591760299627
02-Nov-2021
128.16
0.03
0.023413720440177945
29-Oct-2021
128.13
-0.07
-0.054602184087363496
28-Oct-2021
128.2
-0.28
-0.21793275217932753
27-Oct-2021
128.48
-0.03
-0.023344486810364953
26-Oct-2021
128.51
0.08
0.06229074203846453
25-Oct-2021
128.43
0
0
22-Oct-2021
128.43
-0.35
-0.2717813325050474
21-Oct-2021
128.78
-0.12
-0.09309542280837858
20-Oct-2021
128.9
0.05
0.038804811796662786
19-Oct-2021
128.85
-0.07
-0.05429723859757989
18-Oct-2021
128.92
-0.07
-0.0542677726955578
15-Oct-2021
128.99
0.03
0.02326302729528536
14-Oct-2021
128.96
0.06
0.04654771140418929
13-Oct-2021
128.9
-0.33
-0.2553586628491836
12-Oct-2021
129.23
-0.08
-0.061866831644884386
11-Oct-2021
129.31
-0.03
-0.02319468068656255
08-Oct-2021
129.34
0.06
0.04641089108910891
07-Oct-2021
129.28
0.06
0.04643244079863798
06-Oct-2021
129.22
-0.02
-0.01547508511296812
05-Oct-2021
129.24
-0.17
-0.13136542771037787
04-Oct-2021
129.41
-0.08
-0.06178083249671789
01-Oct-2021
129.49
-0.19
-0.14651449722393584
30-Sept-2021
129.68
0.1
0.07717240314863405
29-Sept-2021
129.58
0.05
0.0386010962711341
28-Sept-2021
129.53
0.08
0.06179992275009656
27-Sept-2021
129.45
-0.18
-0.1388567461235825
24-Sept-2021
129.63
0.1
0.0772021925422682
23-Sept-2021
129.53
0.13
0.10046367851622875
22-Sept-2021
129.4
0.01
0.007728572532653219
21-Sept-2021
129.39
-0.08
-0.061790376148914805
20-Sept-2021
129.47
-0.12
-0.09259973763407671
17-Sept-2021
129.59
0.13
0.10041711725629537
16-Sept-2021
129.46
-0.01
-0.007723797018614351
15-Sept-2021
129.47
-0.06
-0.04632131552536092
14-Sept-2021
129.53
0.02
0.0154428229480349
13-Sept-2021
129.51
-0.08
-0.0617331584227178
10-Sept-2021
129.59
-0.03
-0.023144576454250887
09-Sept-2021
129.62
0.11
0.08493552621419195
08-Sept-2021
129.51
-0.1
-0.07715454054471106
07-Sept-2021
129.61
0.01
0.007716049382716049
06-Sept-2021
129.6
-0.05
-0.03856536829926726
03-Sept-2021
129.65
0.06
0.046299868817038355
02-Sept-2021
129.59
-0.12
-0.09251406984812273
01-Sept-2021
129.71
0.15
0.11577647422043841
31-Aug-2021
129.56
0.03
0.02316065776268046
30-Aug-2021
129.53
-0.11
-0.08485035482875655
27-Aug-2021
129.64
0.03
0.023146362163413318
26-Aug-2021
129.61
0.04
0.030871343675233465
25-Aug-2021
129.57
0.04
0.03088087701690728
24-Aug-2021
129.53
0.01
0.0077208153180975915
23-Aug-2021
129.52
0.05
0.03861898509307175
20-Aug-2021
129.47
-0.01
-0.007723200494284831
19-Aug-2021
129.48
-0.11
-0.08488309283123698
18-Aug-2021
129.59
0.06
0.04632131552536092
17-Aug-2021
129.53
0.1
0.07726184037703777
16-Aug-2021
129.43
-0.28
-0.21586616297895306
13-Aug-2021
129.71
-0.03
-0.023123169415754586
12-Aug-2021
129.74
0.01
0.007708317274339012
11-Aug-2021
129.73
0.08
0.06170458927882761
10-Aug-2021
129.65
0.03
0.023144576454250887
09-Aug-2021
129.62
0.05
0.03858917959404183
06-Aug-2021
129.57
0.11
0.08496832998609609
05-Aug-2021
129.46
0.18
0.13923267326732675
04-Aug-2021
129.28
-0.14
-0.1081749343223613
03-Aug-2021
129.42
-0.16
-0.12347584503781447
02-Aug-2021
129.58
0.1
0.07723200494284832
30-Jul-2021
129.48
-0.05
-0.0386010962711341
29-Jul-2021
129.53
0.02
0.0154428229480349
28-Jul-2021
129.51
-0.03
-0.02315886984715146
27-Jul-2021
129.54
-0.07
-0.05400817838129774
26-Jul-2021
129.61
-0.06
-0.04627130407958664
23-Jul-2021
129.67
0.03
0.023141005862388153
22-Jul-2021
129.64
-0.01
-0.007713073659853451
21-Jul-2021
129.65
0.19
0.14676347906689324
20-Jul-2021
129.46
-0.1
-0.07718431614695893
19-Jul-2021
129.56
-0.2
-0.15413070283600494
16-Jul-2021
129.76
0.02
0.015415446277169724
15-Jul-2021
129.74
-0.05
-0.03852376916557516
14-Jul-2021
129.79
0.01
0.007705347511172754
13-Jul-2021
129.78
-0.06
-0.04621072088724584
12-Jul-2021
129.84
0.05
0.03852376916557516
09-Jul-2021
129.79
0.27
0.20846201358863495
08-Jul-2021
129.52
-0.11
-0.08485690040885598
07-Jul-2021
129.63
-0.15
-0.1155802126675913
06-Jul-2021
129.78
-0.09
-0.0693000693000693
05-Jul-2021
129.87
-0.03
-0.023094688221709007
02-Jul-2021
129.9
0
0
01-Jul-2021
129.9
0.04
0.030802402587401818
30-Jun-2021
129.86
-0.03
-0.02309646624066518
29-Jun-2021
129.89
0.09
0.06933744221879815
28-Jun-2021
129.8
-0.03
-0.023107140106292844
25-Jun-2021
129.83
-0.03
-0.023101801940551364
24-Jun-2021
129.86
-0.07
-0.05387516354960363
22-Jun-2021
129.93
0.01
0.00769704433497537
21-Jun-2021
129.92
-0.06
-0.04616094783812894
18-Jun-2021
129.98
-0.1
-0.07687576875768758
17-Jun-2021
130.08
0.03
0.02306805074971165
16-Jun-2021
130.05
0.01
0.007689941556444171
15-Jun-2021
130.04
0.01
0.007690532953933708
14-Jun-2021
130.03
0.06
0.04616449949988459
11-Jun-2021
129.97
-0.05
-0.03845562221196739
10-Jun-2021
130.02
0.04
0.030773965225419295
09-Jun-2021
129.98
0.04
0.030783438510081577
08-Jun-2021
129.94
-0.03
-0.023082249749942295
07-Jun-2021
129.97
0.02
0.015390534821085032
04-Jun-2021
129.95
-0.05
-0.038461538461538464
03-Jun-2021
130
-0.03
-0.023071598861801122
02-Jun-2021
130.03
-0.12
-0.09220130618517096
01-Jun-2021
130.15
0.07
0.053813038130381304
31-May-2021
130.08
0.02
0.01537751806858373
28-May-2021
130.06
-0.03
-0.02306095779844723
27-May-2021
130.09
0.1
0.07692899453804139
26-May-2021
129.99
0
0
25-May-2021
129.99
0.03
0.023084025854108958
21-May-2021
129.96
0.01
0.007695267410542516
20-May-2021
129.95
0.03
0.023091133004926108
19-May-2021
129.92
-0.12
-0.09227929867733005
18-May-2021
130.04
0.08
0.061557402277623886
17-May-2021
129.96
-0.1
-0.07688759034291866
14-May-2021
130.06
-0.16
-0.12286899093841191
12-May-2021
130.22
-0.02
-0.015356265356265357
11-May-2021
130.24
0.06
0.04609002919035182
10-May-2021
130.18
0.1
0.07687576875768758
07-May-2021
130.08
-0.05
-0.03842311534619227
06-May-2021
130.13
-0.09
-0.0691138074028567
05-May-2021
130.22
0.01
0.007679901697258275
04-May-2021
130.21
-0.14
-0.10740314537782893
03-May-2021
130.35
-0.01
-0.007671064743786438
30-Apr-2021
130.36
-0.1
-0.07665184730952015
29-Apr-2021
130.46
0.1
0.07671064743786438
28-Apr-2021
130.36
0.02
0.015344483658124904
27-Apr-2021
130.34
0.03
0.02302202440334587
26-Apr-2021
130.31
-0.02
-0.015345661014348193
23-Apr-2021
130.33
-0.01
-0.007672241829062452
22-Apr-2021
130.34
0.03
0.02302202440334587
21-Apr-2021
130.31
-0.06
-0.04602285801948301
20-Apr-2021
130.37
-0.1
-0.07664597225415805
19-Apr-2021
130.47
0.1
0.07670476336580502
16-Apr-2021
130.37
0.08
0.061401488986107915
15-Apr-2021
130.29
-0.05
-0.03836120914531226
14-Apr-2021
130.34
0.02
0.015346838551258441
13-Apr-2021
130.32
-0.15
-0.11496895838123707
12-Apr-2021
130.47
0.06
0.04600874166091557
09-Apr-2021
130.41
0.05
0.03835532371893219
08-Apr-2021
130.36
-0.01
-0.007670476336580502
07-Apr-2021
130.37
0.03
0.023016725487187355
06-Apr-2021
130.34
-0.02
-0.015342129487572876
01-Apr-2021
130.36
0.05
0.03837004067224311
31-Mar-2021
130.31
0.04
0.030705457895140863
30-Mar-2021
130.27
0
0
29-Mar-2021
130.27
0.07
0.053763440860215055
26-Mar-2021
130.2
0
0
25-Mar-2021
130.2
-0.15
-0.11507479861910241
24-Mar-2021
130.35
0.06
0.046051116739580934
23-Mar-2021
130.29
-0.04
-0.030691322028696386
22-Mar-2021
130.33
-0.09
-0.06900782088636712
19-Mar-2021
130.42
0.02
0.015337423312883436
18-Mar-2021
130.4
0.07
0.05370981355021868
17-Mar-2021
130.33
0
0
16-Mar-2021
130.33
-0.08
-0.061344988881220766
15-Mar-2021
130.41
-0.03
-0.022999080036798528
12-Mar-2021
130.44
0.07
0.053693334356063514
11-Mar-2021
130.37
0.13
0.09981572481572482
10-Mar-2021
130.24
0.05
0.038405407481373374
09-Mar-2021
130.19
-0.02
-0.01535980339451655
08-Mar-2021
130.21
-0.03
-0.023034398034398034
05-Mar-2021
130.24
-0.06
-0.04604758250191865
04-Mar-2021
130.3
-0.12
-0.09201042784848949
03-Mar-2021
130.42
0.06
0.04602638846271863
02-Mar-2021
130.36
0.02
0.015344483658124904
01-Mar-2021
130.34
0.2
0.1536806516059628
26-Feb-2021
130.14
-0.1
-0.07678132678132678
25-Feb-2021
130.24
-0.22
-0.16863406408094436
24-Feb-2021
130.46
-0.04
-0.03065134099616858
23-Feb-2021
130.5
-0.14
-0.10716472749540723
22-Feb-2021
130.64
-0.07
-0.0535536684262872
19-Feb-2021
130.71
-0.01
-0.007649938800489596
18-Feb-2021
130.72
-0.1
-0.07644091117566121
17-Feb-2021
130.82
-0.08
-0.061115355233002294
16-Feb-2021
130.9
-0.01
-0.007638835841417768
15-Feb-2021
130.91
0
0
12-Feb-2021
130.91
-0.04
-0.030546009927453228
11-Feb-2021
130.95
0.09
0.0687757909215956
10-Feb-2021
130.86
0.03
0.022930520522815866
09-Feb-2021
130.83
-0.03
-0.022925263640531865
08-Feb-2021
130.86
0.06
0.045871559633027525
05-Feb-2021
130.8
0.02
0.01529285823520416
04-Feb-2021
130.78
0.02
0.015295197308045273
03-Feb-2021
130.76
0.11
0.08419441255262151
02-Feb-2021
130.65
0.03
0.022967386311437757
01-Feb-2021
130.62
0.05
0.03829363559776365
29-Jan-2021
130.57
0.17
0.1303680981595092
28-Jan-2021
130.4
-0.08
-0.061312078479460456
27-Jan-2021
130.48
-0.09
-0.06892854407597457
26-Jan-2021
130.57
0.05
0.03830830524057616
25-Jan-2021
130.52
-0.05
-0.03829363559776365
22-Jan-2021
130.57
-0.17
-0.1300290653204834
21-Jan-2021
130.74
0.12
0.09186954524575103
20-Jan-2021
130.62
0.03
0.02297266253158741
19-Jan-2021
130.59
0.08
0.06129798482874876
18-Jan-2021
130.51
0.01
0.007662835249042145
15-Jan-2021
130.5
0.05
0.038328861632809505
14-Jan-2021
130.45
-0.09
-0.06894438486287728
13-Jan-2021
130.54
-0.02
-0.015318627450980392
12-Jan-2021
130.56
-0.08
-0.0612369871402327
11-Jan-2021
130.64
0.01
0.007655209369976269
08-Jan-2021
130.63
-0.03
-0.022960355120159193
07-Jan-2021
130.66
0.14
0.10726325467361324
06-Jan-2021
130.52
-0.15
-0.11479298997474555
05-Jan-2021
130.67
0.13
0.09958633369082273
04-Jan-2021
130.54
0.03
0.022986744310780783
31-Dec-2020
130.51
-0.01
-0.007661661048115232
30-Dec-2020
130.52
-0.04
-0.030637254901960783
29-Dec-2020
130.56
0.07
0.05364395739137098
28-Dec-2020
130.49
-0.05
-0.038302436034931824
23-Dec-2020
130.54
0.3
0.23034398034398035
22-Dec-2020
130.24
0.09
0.06915097963887822
21-Dec-2020
130.15
-0.15
-0.11511895625479662
18-Dec-2020
130.3
0.01
0.007675186123263489
17-Dec-2020
130.29
0.03
0.023030861354214647
16-Dec-2020
130.26
0.34
0.2616995073891626
15-Dec-2020
129.92
0
0
14-Dec-2020
129.92
0.24
0.1850709438618137
11-Dec-2020
129.68
-0.09
-0.06935347152654697
10-Dec-2020
129.77
-0.04
-0.030814267005623605
09-Dec-2020
129.81
0.09
0.06938020351526364
08-Dec-2020
129.72
-0.04
-0.030826140567200986
07-Dec-2020
129.76
-0.16
-0.12315270935960591
04-Dec-2020
129.92
0.02
0.015396458814472672
03-Dec-2020
129.9
-0.01
-0.007697636825494573
02-Dec-2020
129.91
0.07
0.053912507701786815
01-Dec-2020
129.84
-0.01
-0.007701193685021178
30-Nov-2020
129.85
0.09
0.06935881627620222
27-Nov-2020
129.76
0.01
0.007707129094412331
26-Nov-2020
129.75
-0.02
-0.01541188256145488
25-Nov-2020
129.77
-0.05
-0.03851486673856108
24-Nov-2020
129.82
0.03
0.023114261499345097
23-Nov-2020
129.79
0.09
0.06939090208172706
20-Nov-2020
129.7
0.07
0.05399984571472653
19-Nov-2020
129.63
-0.05
-0.038556446637877856
18-Nov-2020
129.68
0.05
0.038571318367661804
17-Nov-2020
129.63
0.02
0.015430908108942211
16-Nov-2020
129.61
0.06
0.04631416441528367
13-Nov-2020
129.55
0.04
0.0308856458960698
12-Nov-2020
129.51
0.09
0.06954102920723226
11-Nov-2020
129.42
-0.01
-0.007726184037703778
10-Nov-2020
129.43
0.22
0.17026545932977324
09-Nov-2020
129.21
0.24
0.1860897883228658
06-Nov-2020
128.97
0.11
0.0853639608877852
05-Nov-2020
128.86
0.26
0.20217729393468117
04-Nov-2020
128.6
0.03
0.023333592595473282
03-Nov-2020
128.57
0.17
0.13239875389408098
02-Nov-2020
128.4
-0.01
-0.00778755548633284
30-Oct-2020
128.41
-0.09
-0.07003891050583658
29-Oct-2020
128.5
0.05
0.03892565200467108
28-Oct-2020
128.45
-0.28
-0.21750951604132682
27-Oct-2020
128.73
-0.01
-0.007767593599502874
26-Oct-2020
128.74
0.1
0.07773631840796019
23-Oct-2020
128.64
0.05
0.038883272416206545
22-Oct-2020
128.59
-0.04
-0.03109694472518075
21-Oct-2020
128.63
0.03
0.02332814930015552
20-Oct-2020
128.6
-0.07
-0.05440273568042279
19-Oct-2020
128.67
0.03
0.02332089552238806
16-Oct-2020
128.64
0.09
0.07001166861143523
15-Oct-2020
128.55
-0.25
-0.19409937888198758
14-Oct-2020
128.8
-0.03
-0.023286501591244277
13-Oct-2020
128.83
-0.01
-0.00776156473144986
12-Oct-2020
128.84
0.11
0.08545016701623553
09-Oct-2020
128.73
0.11
0.08552324677344114
08-Oct-2020
128.62
0.07
0.054453520031116295
07-Oct-2020
128.55
0.11
0.08564310183743382
06-Oct-2020
128.44
0.09
0.07012076353720297
05-Oct-2020
128.35
0.18
0.14043848014355934
02-Oct-2020
128.17
-0.01
-0.007801529099703542
01-Oct-2020
128.18
0.14
0.10934083099031552
30-Sept-2020
128.04
-0.01
-0.007809449433814916
29-Sept-2020
128.05
0.06
0.04687866239549965
28-Sept-2020
127.99
0.04
0.03126221180148495
25-Sept-2020
127.95
-0.08
-0.06248535499492307
24-Sept-2020
128.03
-0.12
-0.09364026531408505
23-Sept-2020
128.15
0.06
0.04684206417362792
22-Sept-2020
128.09
0.02
0.015616459748574998
21-Sept-2020
128.07
-0.03
-0.0234192037470726
18-Sept-2020
128.1
0.08
0.062490235900640526
17-Sept-2020
128.02
-0.11
-0.08585030828065246
16-Sept-2020
128.13
0.11
0.08592407436338072
15-Sept-2020
128.02
0.06
0.046889653016567674
14-Sept-2020
127.96
0.04
0.031269543464665414
11-Sept-2020
127.92
0.04
0.03127932436659368
10-Sept-2020
127.88
0.15
0.11743521490644328
09-Sept-2020
127.73
0.12
0.0940365175143014
08-Sept-2020
127.61
-0.1
-0.07830240388379923
07-Sept-2020
127.71
-0.07
-0.0547816559712005
04-Sept-2020
127.78
-0.08
-0.06256843422493352
03-Sept-2020
127.86
0.01
0.007821666014861166
02-Sept-2020
127.85
0.06
0.04695203067532671
01-Sept-2020
127.79
0.06
0.04697408596257731
31-Aug-2020
127.73
0.03
0.023492560689115115
28-Aug-2020
127.7
-0.04
-0.03131360576170346
27-Aug-2020
127.74
0.06
0.046992481203007516
26-Aug-2020
127.68
-0.02
-0.015661707126076743
25-Aug-2020
127.7
0
0
24-Aug-2020
127.7
0
0
21-Aug-2020
127.7
-0.07
-0.05478594349221257
20-Aug-2020
127.77
-0.1
-0.07820442637053257
19-Aug-2020
127.87
0.02
0.01564333202972233
18-Aug-2020
127.85
0
0
17-Aug-2020
127.85
0.04
0.03129645567639465
14-Aug-2020
127.81
0.01
0.00782472613458529
13-Aug-2020
127.8
0.05
0.03913894324853229
12-Aug-2020
127.75
0.05
0.03915426781519186
11-Aug-2020
127.7
0.19
0.14900792094737667
10-Aug-2020
127.51
0.11
0.08634222919937205
07-Aug-2020
127.4
0.05
0.0392618767177071
06-Aug-2020
127.35
0.05
0.03927729772191673
05-Aug-2020
127.3
0.24
0.1888871399338895
04-Aug-2020
127.06
0
0
03-Aug-2020
127.06
-0.02
-0.015738117721120555
31-Jul-2020
127.08
0.15
0.1181753722524226
30-Jul-2020
126.93
-0.04
-0.03150350476490509
29-Jul-2020
126.97
0.02
0.015754233950374164
28-Jul-2020
126.95
-0.16
-0.12587522618204705
27-Jul-2020
127.11
0.01
0.007867820613690008
24-Jul-2020
127.1
0.04
0.031481189988981584
23-Jul-2020
127.06
0.2
0.15765410688948447
22-Jul-2020
126.86
0.13
0.10258028880296693
21-Jul-2020
126.73
0.22
0.17389929649830052
20-Jul-2020
126.51
0.19
0.15041165294490183
17-Jul-2020
126.32
0.1
0.07922674694977025
16-Jul-2020
126.22
0.11
0.08722543810958687
15-Jul-2020
126.11
0.1
0.07935878104912308
14-Jul-2020
126.01
0
0
13-Jul-2020
126.01
0.09
0.07147395171537484
10-Jul-2020
125.92
-0.09
-0.07142290294421078
09-Jul-2020
126.01
0.03
0.02381330369899984
08-Jul-2020
125.98
-0.01
-0.00793713786808477
07-Jul-2020
125.99
0.07
0.05559085133418043
06-Jul-2020
125.92
0.08
0.06357279084551812
03-Jul-2020
125.84
0.04
0.03179650238473768
02-Jul-2020
125.8
0.13
0.10344553194875468
01-Jul-2020
125.67
0.12
0.0955794504181601
30-Jun-2020
125.55
-0.02
-0.015927371187385523
29-Jun-2020
125.57
-0.02
-0.01592483477983916
26-Jun-2020
125.59
0.02
0.015927371187385523
25-Jun-2020
125.57
-0.06
-0.0477592931624612
24-Jun-2020
125.63
0.09
0.07169029791301577
22-Jun-2020
125.54
-0.02
-0.01592863969417012
19-Jun-2020
125.56
0.01
0.00796495420151334
18-Jun-2020
125.55
0.04
0.03186997052027727
17-Jun-2020
125.51
-0.01
-0.007966857871255577
16-Jun-2020
125.52
0.36
0.28763183125599234
15-Jun-2020
125.16
-0.03
-0.023963575365444523
12-Jun-2020
125.19
0.04
0.03196164602477027
11-Jun-2020
125.15
-0.05
-0.039936102236421724
10-Jun-2020
125.2
-0.14
-0.11169618637306526
09-Jun-2020
125.34
-0.09
-0.07175316909830184
08-Jun-2020
125.43
0.13
0.10375099760574621
05-Jun-2020
125.3
0.35
0.2801120448179272
04-Jun-2020
124.95
0.45
0.3614457831325301
03-Jun-2020
124.5
0.15
0.12062726176115803
02-Jun-2020
124.35
0.08
0.06437595558059064
29-May-2020
124.27
0.21
0.16927293245203934
28-May-2020
124.06
0.2
0.16147263038914905
27-May-2020
123.86
0.32
0.2590254168690303
26-May-2020
123.54
0.17
0.13779687120045392
25-May-2020
123.37
0.03
0.02432300956705043
22-May-2020
123.34
0.24
0.19496344435418358
20-May-2020
123.1
0.19
0.15458465543893907
19-May-2020
122.91
0.4
0.3265039588605012
18-May-2020
122.51
0.17
0.13895700506784373
15-May-2020
122.34
-0.02
-0.016345210853220007
14-May-2020
122.36
-0.13
-0.10613111274389746
13-May-2020
122.49
0.1
0.08170602173380179
12-May-2020
122.39
0.09
0.07358953393295176
11-May-2020
122.3
0.01
0.008177283506419167
08-May-2020
122.29
0.07
0.0572737686139748
07-May-2020
122.22
-0.11
-0.08992070628627483
06-May-2020
122.33
-0.02
-0.016346546791990192
05-May-2020
122.35
-0.07
-0.05718019931383761
04-May-2020
122.42
-0.04
-0.03266372693124286
30-Apr-2020
122.46
0.11
0.08990600735594606
29-Apr-2020
122.35
0.02
0.01634921932477724
28-Apr-2020
122.33
0.1
0.08181297553792032
27-Apr-2020
122.23
0.55
0.4520052596975674
24-Apr-2020
121.68
-0.11
-0.09031940224977421
23-Apr-2020
121.79
0.47
0.38740520936366635
22-Apr-2020
121.32
-0.24
-0.19743336623889438
21-Apr-2020
121.56
-0.2
-0.164257555847569
20-Apr-2020
121.76
-0.22
-0.18035743564518775
17-Apr-2020
121.98
0.01
0.008198737394441257
16-Apr-2020
121.97
-0.07
-0.057358243198951164
15-Apr-2020
122.04
-0.06
-0.04914004914004914
14-Apr-2020
122.1
0.44
0.3616636528028933
09-Apr-2020
121.66
0.57
0.47072425468659673
08-Apr-2020
121.09
0.98
0.8159187411539423
07-Apr-2020
120.11
-0.64
-0.5300207039337475
06-Apr-2020
120.75
1.12
0.9362200117027502
03-Apr-2020
119.63
0.15
0.12554402410445262
02-Apr-2020
119.48
-1.75
-1.4435370782809536
01-Apr-2020
121.23
1.82
1.524160455573235
31-Mar-2020
119.41
0.01
0.008375209380234505
30-Mar-2020
119.4
-0.27
-0.22562045625470042
27-Mar-2020
119.67
0.6
0.5039052658100277
26-Mar-2020
119.07
0.99
0.8384146341463414
25-Mar-2020
118.08
0.27
0.22918258212375858
24-Mar-2020
117.81
0.2
0.17005356687356518
23-Mar-2020
117.61
-0.23
-0.19517990495587237
20-Mar-2020
117.84
0.87
0.7437804565273147
19-Mar-2020
116.97
0
0
18-Mar-2020
116.97
-1.44
-1.2161135039270332
17-Mar-2020
118.41
-1.77
-1.472790813779331
16-Mar-2020
120.18
-1.16
-0.9559914290423603
13-Mar-2020
121.34
0.01
0.008241984669908513
12-Mar-2020
121.33
-1.25
-1.0197422091695219
11-Mar-2020
122.58
-0.19
-0.1547609350818604
10-Mar-2020
122.77
0.01
0.008145975887911373
09-Mar-2020
122.76
-1.47
-1.1832890606133784
06-Mar-2020
124.23
-0.61
-0.4886254405639218
05-Mar-2020
124.84
-0.25
-0.19985610360540412
04-Mar-2020
125.09
0.19
0.1521216973578863
03-Mar-2020
124.9
0.19
0.15235346002726324
02-Mar-2020
124.71
-0.07
-0.05609873377143773
28-Feb-2020
124.78
-0.32
-0.2557953637090328
27-Feb-2020
125.1
-0.29
-0.23127841135656751
26-Feb-2020
125.39
-0.17
-0.13539343740044602
25-Feb-2020
125.56
-0.15
-0.11932224962214621
24-Feb-2020
125.71
-0.12
-0.09536676468250814
21-Feb-2020
125.83
0.03
0.02384737678855326
20-Feb-2020
125.8
-0.07
-0.05561293397950266
19-Feb-2020
125.87
0.03
0.023839796567069294
18-Feb-2020
125.84
-0.01
-0.007945967421533572
17-Feb-2020
125.85
0
0
14-Feb-2020
125.85
-0.02
-0.015889409708429333
13-Feb-2020
125.87
-0.01
-0.00794407372100413
12-Feb-2020
125.88
0.07
0.05563945632302679
11-Feb-2020
125.81
0.02
0.015899515064790523
10-Feb-2020
125.79
0.04
0.03180914512922465
07-Feb-2020
125.75
-0.1
-0.07945967421533572
06-Feb-2020
125.85
0.05
0.0397456279809221
05-Feb-2020
125.8
0.06
0.047717512327024016
04-Feb-2020
125.74
0.06
0.047740292807129214
03-Feb-2020
125.68
-0.01
-0.007956082425013923
31-Jan-2020
125.69
0.04
0.03183446080382014
30-Jan-2020
125.65
-0.08
-0.063628410085103
29-Jan-2020
125.73
0.06
0.047744091668656
28-Jan-2020
125.67
-0.04
-0.031819266565905654
27-Jan-2020
125.71
-0.07
-0.0556527269836222
24-Jan-2020
125.78
-0.02
-0.01589825119236884
23-Jan-2020
125.8
0.02
0.01590077913817777
22-Jan-2020
125.78
-0.01
-0.007949757532395262
21-Jan-2020
125.79
-0.01
-0.00794912559618442
20-Jan-2020
125.8
0
0
17-Jan-2020
125.8
0.03
0.023853065118867773
16-Jan-2020
125.77
-0.01
-0.007950389569088886
15-Jan-2020
125.78
0
0
14-Jan-2020
125.78
0.01
0.007951021706289259
13-Jan-2020
125.77
-0.04
-0.031793975041729594
10-Jan-2020
125.81
0.04
0.031804086825157035
09-Jan-2020
125.77
0.09
0.07161043921069382
08-Jan-2020
125.68
-0.05
-0.03976775630318937
07-Jan-2020
125.73
-0.05
-0.039751947845444426
06-Jan-2020
125.78
-0.07
-0.055621771950735005
03-Jan-2020
125.85
0.03
0.023843586075345733
02-Jan-2020
125.82
0.08
0.06362334976936536
31-Dec-2019
125.74
-0.06
-0.04769475357710652
30-Dec-2019
125.8
0.07
0.05567485882446512
27-Dec-2019
125.73
0.03
0.02386634844868735
23-Dec-2019
125.7
-0.01
-0.007954816641476414
20-Dec-2019
125.71
0.02
0.015912164850027846
19-Dec-2019
125.69
0.05
0.03979624323463865
18-Dec-2019
125.64
0.05
0.0398120869495979
17-Dec-2019
125.59
-0.08
-0.06365878889154133
16-Dec-2019
125.67
0.17
0.13545816733067728
13-Dec-2019
125.5
0.18
0.14363230130864985
12-Dec-2019
125.32
-0.03
-0.023932987634623055
11-Dec-2019
125.35
0.01
0.007978299026647519
10-Dec-2019
125.34
0.01
0.007978935609989628
09-Dec-2019
125.33
0.04
0.031925931838135524
06-Dec-2019
125.29
-0.05
-0.039891495133237594
05-Dec-2019
125.34
0.18
0.14381591562799617
04-Dec-2019
125.16
-0.03
-0.023963575365444523
03-Dec-2019
125.19
-0.02
-0.01597316508266113
02-Dec-2019
125.21
0.05
0.039948865452221156
29-Nov-2019
125.16
0.07
0.05595970900951315
28-Nov-2019
125.09
-0.01
-0.007993605115907274
27-Nov-2019
125.1
0.06
0.04798464491362764
26-Nov-2019
125.04
0
0
25-Nov-2019
125.04
0
0
22-Nov-2019
125.04
-0.04
-0.03197953309881676
21-Nov-2019
125.08
-0.01
-0.007994244144216164
20-Nov-2019
125.09
-0.02
-0.015985932379506036
19-Nov-2019
125.11
-0.07
-0.05591947595462534
18-Nov-2019
125.18
0.01
0.007989134776703682
15-Nov-2019
125.17
-0.03
-0.023961661341853034
14-Nov-2019
125.2
-0.09
-0.07183334663580493
13-Nov-2019
125.29
-0.08
-0.06381111908750099
12-Nov-2019
125.37
0
0
11-Nov-2019
125.37
0
0
08-Nov-2019
125.37
-0.09
-0.07173601147776183
07-Nov-2019
125.46
0.07
0.05582582343089561
06-Nov-2019
125.39
0.08
0.06384167265182347
05-Nov-2019
125.31
0.08
0.06388245628044398
04-Nov-2019
125.23
0.04
0.0319514338205927
31-Oct-2019
125.19
-0.03
-0.023957834211787255
30-Oct-2019
125.22
0
0
29-Oct-2019
125.22
0.03
0.023963575365444523
28-Oct-2019
125.19
-0.02
-0.01597316508266113
25-Oct-2019
125.21
-0.06
-0.047896543466113196
24-Oct-2019
125.27
0.07
0.05591054313099041
23-Oct-2019
125.2
-0.05
-0.03992015968063872
22-Oct-2019
125.25
0.08
0.06391307821362946
21-Oct-2019
125.17
0.03
0.02397315007191945
18-Oct-2019
125.14
0.06
0.04796929964822513
17-Oct-2019
125.08
0.03
0.023990403838464614
16-Oct-2019
125.05
0.14
0.1120806981026339
15-Oct-2019
124.91
0.03
0.024023062139654067
14-Oct-2019
124.88
0.17
0.13631625370860395
11-Oct-2019
124.71
-0.01
-0.008017960230917255
10-Oct-2019
124.72
-0.02
-0.0160333493666827
09-Oct-2019
124.74
-0.02
-0.016030779095864058
08-Oct-2019
124.76
0.03
0.024051952216788262
07-Oct-2019
124.73
0.02
0.016037206318659288
04-Oct-2019
124.71
-0.03
-0.02405002405002405
03-Oct-2019
124.74
0.08
0.06417455478902614
02-Oct-2019
124.66
-0.07
-0.05612122183917261
01-Oct-2019
124.73
0.11
0.08826833574065159
30-Sept-2019
124.62
0.02
0.016051364365971106
27-Sept-2019
124.6
-0.03
-0.02407125090267191
26-Sept-2019
124.63
-0.01
-0.008023106546854942
25-Sept-2019
124.64
-0.03
-0.02406352771316275
24-Sept-2019
124.67
0.01
0.008021819348628268
23-Sept-2019
124.66
-0.04
-0.03207698476343224
20-Sept-2019
124.7
0.02
0.016041065126724416
19-Sept-2019
124.68
-0.09
-0.0721327242125511
18-Sept-2019
124.77
0.08
0.06415911460421846
17-Sept-2019
124.69
-0.04
-0.03206926962238435
16-Sept-2019
124.73
0.06
0.0481270554263255
13-Sept-2019
124.67
-0.01
-0.008020532563362208
12-Sept-2019
124.68
0.3
0.241196333815726
11-Sept-2019
124.38
-0.01
-0.00803923144947343
10-Sept-2019
124.39
-0.03
-0.024111879119112684
09-Sept-2019
124.42
-0.06
-0.04820051413881748
06-Sept-2019
124.48
-0.01
-0.0080327737167644
05-Sept-2019
124.49
0.02
0.01606812886639351
04-Sept-2019
124.47
-0.11
-0.08829667683416279
03-Sept-2019
124.58
-0.03
-0.024075114356793194
02-Sept-2019
124.61
-0.01
-0.008024394158241053
30-Aug-2019
124.62
-0.08
-0.06415396952686447
29-Aug-2019
124.7
0.06
0.04813863928112965
28-Aug-2019
124.64
-0.02
-0.016043638697256536
27-Aug-2019
124.66
0.07
0.056184284453005856
26-Aug-2019
124.59
0.07
0.05621586893671699
23-Aug-2019
124.52
-0.02
-0.016059097478721696
22-Aug-2019
124.54
-0.02
-0.01605651894669236
21-Aug-2019
124.56
0.01
0.008028904054596548
20-Aug-2019
124.55
-0.02
-0.016055229991169623
19-Aug-2019
124.57
-0.02
-0.016052652700858816
16-Aug-2019
124.59
-0.22
-0.17626792724941912
14-Aug-2019
124.81
-0.11
-0.08805635606788345
13-Aug-2019
124.92
-0.07
-0.05600448035842867
12-Aug-2019
124.99
-0.02
-0.015998720102391808
09-Aug-2019
125.01
0
0
08-Aug-2019
125.01
-0.03
-0.02399232245681382
07-Aug-2019
125.04
0.18
0.14416146083613648
06-Aug-2019
124.86
-0.01
-0.00800832866180828
05-Aug-2019
124.87
-0.06
-0.04802689506123429
02-Aug-2019
124.93
-0.04
-0.03200768184364247
01-Aug-2019
124.97
-0.04
-0.031997440204783616
31-Jul-2019
125.01
0.06
0.04801920768307323
30-Jul-2019
124.95
-0.13
-0.10393348257115446
29-Jul-2019
125.08
0.02
0.01599232368463138
26-Jul-2019
125.06
-0.04
-0.0319744204636291
25-Jul-2019
125.1
0.15
0.12004801920768307
24-Jul-2019
124.95
0.06
0.048042277203939464
23-Jul-2019
124.89
-0.01
-0.008006405124099279
22-Jul-2019
124.9
0.01
0.008007046200656578
19-Jul-2019
124.89
0.03
0.024026910139356077
18-Jul-2019
124.86
0.03
0.02403268445085316
17-Jul-2019
124.83
-0.04
-0.03203331464723312
16-Jul-2019
124.87
0.04
0.03204357926780421
15-Jul-2019
124.83
0.02
0.016024357022674466
12-Jul-2019
124.81
-0.02
-0.016021789633902106
11-Jul-2019
124.83
0.06
0.048088482808367396
10-Jul-2019
124.77
0.1
0.08021175904387583
09-Jul-2019
124.67
-0.03
-0.024057738572574178
08-Jul-2019
124.7
-0.04
-0.0320666987333654
05-Jul-2019
124.74
0.16
0.12843152994060042
04-Jul-2019
124.58
0.11
0.0883747087651643
03-Jul-2019
124.47
0.12
0.09650180940892641
02-Jul-2019
124.35
0.05
0.04022526146419952
01-Jul-2019
124.3
0.1
0.08051529790660225
28-Jun-2019
124.2
0.01
0.008052178114179886
27-Jun-2019
124.19
0
0
26-Jun-2019
124.19
0.01
0.008052826542116283
25-Jun-2019
124.18
-0.04
-0.03220093382708099
24-Jun-2019
124.22
0.01
0.008050881571532083
21-Jun-2019
124.21
0
0
20-Jun-2019
124.21
0.23
0.18551379254718503
19-Jun-2019
123.98
0.16
0.12921983524471006
18-Jun-2019
123.82
0.21
0.16988916754307903
17-Jun-2019
123.61
-0.01
-0.008089305937550558
14-Jun-2019
123.62
0
0
13-Jun-2019
123.62
-0.03
-0.02426202992317024
12-Jun-2019
123.65
-0.02
-0.01617207083367025
11-Jun-2019
123.67
0.06
0.048539762155165436
07-Jun-2019
123.61
-0.05
-0.040433446546983665
06-Jun-2019
123.66
-0.03
-0.02425418384671356
05-Jun-2019
123.69
0.07
0.056625141562853906
04-Jun-2019
123.62
-0.02
-0.016175994823681657
03-Jun-2019
123.64
0.03
0.024269881077582718
31-May-2019
123.61
0.02
0.016182539040375435
29-May-2019
123.59
-0.05
-0.04043998705920414
28-May-2019
123.64
-0.02
-0.016173378618793467
27-May-2019
123.66
0.02
0.016175994823681657
24-May-2019
123.64
0.04
0.032362459546925564
23-May-2019
123.6
-0.15
-0.12121212121212122
22-May-2019
123.75
0.03
0.02424830261881668
21-May-2019
123.72
-0.07
-0.05654737862509088
20-May-2019
123.79
0.04
0.03232323232323232
17-May-2019
123.75
-0.05
-0.04038772213247173
16-May-2019
123.8
-0.01
-0.0080768920119538
15-May-2019
123.81
-0.1
-0.0807037365830038
14-May-2019
123.91
-0.07
-0.0564607194708824
13-May-2019
123.98
-0.05
-0.04031282754172378
10-May-2019
124.03
0.03
0.024193548387096774
08-May-2019
124
-0.16
-0.12886597938144329
07-May-2019
124.16
-0.07
-0.05634709812444659
06-May-2019
124.23
0.05
0.040264132710581414
03-May-2019
124.18
0.05
0.04028035124466285
02-May-2019
124.13
-0.03
-0.02416237113402062
30-Apr-2019
124.16
0.11
0.0886739218057235
29-Apr-2019
124.05
0.05
0.04032258064516129
26-Apr-2019
124
-0.02
-0.016126431220770843
25-Apr-2019
124.02
-0.02
-0.016123831022250887
24-Apr-2019
124.04
-0.07
-0.05640157924421884
23-Apr-2019
124.11
0.03
0.024177949709864602
18-Apr-2019
124.08
-0.04
-0.03222687721559781
17-Apr-2019
124.12
0
0
16-Apr-2019
124.12
-0.02
-0.016110842597067826
15-Apr-2019
124.14
0.1
0.08061915511125443
12-Apr-2019
124.04
0.22
0.17767727346147633
11-Apr-2019
123.82
0.12
0.09700889248181083
10-Apr-2019
123.7
-0.05
-0.04040404040404041
09-Apr-2019
123.75
0.02
0.01616422856219187
08-Apr-2019
123.73
0.03
0.024252223120452707
05-Apr-2019
123.7
0.12
0.09710309111506717
04-Apr-2019
123.58
-0.03
-0.024269881077582718
03-Apr-2019
123.61
0.11
0.08906882591093117
02-Apr-2019
123.5
0.01
0.008097821685966474
01-Apr-2019
123.49
0.09
0.07293354943273905
29-Mar-2019
123.4
0.02
0.016210082671421624
28-Mar-2019
123.38
-0.06
-0.04860661049902787
27-Mar-2019
123.44
-0.09
-0.07285679592001942
26-Mar-2019
123.53
-0.12
-0.09704811969268096
25-Mar-2019
123.65
0.03
0.024267917812651675
22-Mar-2019
123.62
-0.17
-0.13732934808950642
21-Mar-2019
123.79
-0.15
-0.12102630304986284
20-Mar-2019
123.94
-0.09
-0.0725630895751028
19-Mar-2019
124.03
0.09
0.07261578182991771
18-Mar-2019
123.94
0.09
0.07266855066612839
15-Mar-2019
123.85
0.07
0.05655194700274681
14-Mar-2019
123.78
0.29
0.2348368288930278
13-Mar-2019
123.49
0.02
0.016198266785453955
12-Mar-2019
123.47
0.08
0.06483507577599482
11-Mar-2019
123.39
-0.04
-0.032407032326014745
08-Mar-2019
123.43
-0.14
-0.11329610746945051
07-Mar-2019
123.57
-0.12
-0.09701673538685424
06-Mar-2019
123.69
-0.06
-0.048484848484848485
05-Mar-2019
123.75
0.01
0.008081461128171973
04-Mar-2019
123.74
-0.02
-0.01616031027795734
01-Mar-2019
123.76
0.16
0.12944983818770225
28-Feb-2019
123.6
0.18
0.14584346135148274
27-Feb-2019
123.42
0.13
0.1054424527536702
26-Feb-2019
123.29
0.02
0.01622454774073173
25-Feb-2019
123.27
0.05
0.040577828274630745
22-Feb-2019
123.22
-0.09
-0.07298678128294542
21-Feb-2019
123.31
0.14
0.11366404156856377
20-Feb-2019
123.17
-0.02
-0.016235084016559785
19-Feb-2019
123.19
0.02
0.01623772022408054
18-Feb-2019
123.17
0.04
0.032485990416632825
15-Feb-2019
123.13
0.04
0.03249654724185555
14-Feb-2019
123.09
-0.1
-0.08117542008279893
13-Feb-2019
123.19
0.01
0.008118201006656925
12-Feb-2019
123.18
0.06
0.04873294346978557
11-Feb-2019
123.12
0.01
0.008122816992933149
08-Feb-2019
123.11
-0.16
-0.12979638192585383
07-Feb-2019
123.27
-0.13
-0.1053484602917342
06-Feb-2019
123.4
0.01
0.008104384471999352
05-Feb-2019
123.39
0.09
0.072992700729927
04-Feb-2019
123.3
0.04
0.0324517280545189
01-Feb-2019
123.26
0.04
0.03246226261970459
31-Jan-2019
123.22
0.16
0.1300178774581505
30-Jan-2019
123.06
-0.02
-0.016249593760155997
29-Jan-2019
123.08
-0.04
-0.03248862897985705
28-Jan-2019
123.12
0.04
0.032499187520311994
25-Jan-2019
123.08
0.11
0.08945271204358787
24-Jan-2019
122.97
-0.08
-0.0650142218610321
23-Jan-2019
123.05
0.09
0.07319453480806766
22-Jan-2019
122.96
0.02
0.016268098259313486
21-Jan-2019
122.94
-0.03
-0.024396194193705784
18-Jan-2019
122.97
0.11
0.08953280156275435
17-Jan-2019
122.86
0.12
0.09776763891152028
16-Jan-2019
122.74
0.24
0.19591836734693877
15-Jan-2019
122.5
0.06
0.04900359359686377
14-Jan-2019
122.44
0.01
0.008167932696234583
11-Jan-2019
122.43
0.04
0.03268240869352071
10-Jan-2019
122.39
-0.08
-0.06532211970278436
09-Jan-2019
122.47
0.02
0.016333197223356473
08-Jan-2019
122.45
0.1
0.08173273395995095
07-Jan-2019
122.35
0.03
0.024525833878351864
04-Jan-2019
122.32
0.04
0.03271180896303565
03-Jan-2019
122.28
0.04
0.032722513089005235
02-Jan-2019
122.24
-0.27
-0.2203901722308383
31-Dec-2018
122.51
0.01
0.00816326530612245
28-Dec-2018
122.5
0.03
0.024495794888544132
27-Dec-2018
122.47
0.11
0.08989865969271003
21-Dec-2018
122.36
-0.08
-0.06533812479581835
20-Dec-2018
122.44
-0.04
-0.032658393207054215
19-Dec-2018
122.48
0.02
0.01633186346562143
18-Dec-2018
122.46
-0.04
-0.0326530612244898
17-Dec-2018
122.5
0.08
0.06534879921581441
14-Dec-2018
122.42
-0.02
-0.01633453119895459
13-Dec-2018
122.44
0.1
0.08173941474579043
12-Dec-2018
122.34
0.03
0.02452783909737552
11-Dec-2018
122.31
-0.1
-0.0816926721673066
10-Dec-2018
122.41
-0.11
-0.08978126020241593
07-Dec-2018
122.52
0.1
0.08168599901976802
06-Dec-2018
122.42
-0.11
-0.08977393291438832
05-Dec-2018
122.53
-0.05
-0.04078968836678088
04-Dec-2018
122.58
-0.2
-0.16289297931259164
03-Dec-2018
122.78
-0.05
-0.04070666775217781
30-Nov-2018
122.83
-0.09
-0.07321835340058575
29-Nov-2018
122.92
-0.1
-0.08128759551292473
28-Nov-2018
123.02
-0.05
-0.04062728528479727
27-Nov-2018
123.07
-0.12
-0.09741050409935871
26-Nov-2018
123.19
0.07
0.056855100714749834
23-Nov-2018
123.12
-0.06
-0.04870920603994155
22-Nov-2018
123.18
0.28
0.22782750203417412
21-Nov-2018
122.9
-0.1
-0.08130081300813008
20-Nov-2018
123
-0.27
-0.21903139449987832
19-Nov-2018
123.27
-0.06
-0.048649963512527365
16-Nov-2018
123.33
-0.05
-0.04052520667855406
15-Nov-2018
123.38
-0.31
-0.2506265664160401
14-Nov-2018
123.69
-0.09
-0.07270964614638875
13-Nov-2018
123.78
-0.04
-0.032304958811177516
12-Nov-2018
123.82
-0.11
-0.0887597837488905
09-Nov-2018
123.93
-0.11
-0.08868107062237987
08-Nov-2018
124.04
-0.04
-0.032237266279819474
07-Nov-2018
124.08
0.05
0.04031282754172378
06-Nov-2018
124.03
0.02
0.016127731634545603
05-Nov-2018
124.01
0.03
0.024197451201806743
02-Nov-2018
123.98
0.25
0.20205285702739836
31-Oct-2018
123.73
0.01
0.008082767539605561
30-Oct-2018
123.72
0
0
29-Oct-2018
123.72
0.05
0.04043017708417563
26-Oct-2018
123.67
-0.09
-0.07272139625080802
25-Oct-2018
123.76
-0.04
-0.03231017770597738
24-Oct-2018
123.8
-0.16
-0.12907389480477574
23-Oct-2018
123.96
-0.01
-0.008066467693796887
22-Oct-2018
123.97
0.06
0.048422241949802276
19-Oct-2018
123.91
-0.15
-0.12090923746574238
18-Oct-2018
124.06
-0.15
-0.12076322357298123
17-Oct-2018
124.21
0.05
0.040270618556701034
16-Oct-2018
124.16
-0.01
-0.008053475074494644
15-Oct-2018
124.17
-0.01
-0.008052826542116283
12-Oct-2018
124.18
0.01
0.008053475074494644
11-Oct-2018
124.17
-0.07
-0.05634256278171281
10-Oct-2018
124.24
0.05
0.040260890570899426
09-Oct-2018
124.19
-0.01
-0.008051529790660225
08-Oct-2018
124.2
-0.03
-0.02414875633904854
05-Oct-2018
124.23
-0.03
-0.024142926122646065
04-Oct-2018
124.26
-0.03
-0.024137098720733767
03-Oct-2018
124.29
0.03
0.024142926122646065
02-Oct-2018
124.26
-0.08
-0.06433971368827408
01-Oct-2018
124.34
-0.06
-0.04823151125401929
28-Sept-2018
124.4
-0.09
-0.07229496345087959
27-Sept-2018
124.49
0.01
0.008033419023136246
26-Sept-2018
124.48
0.01
0.008034064433196755
25-Sept-2018
124.47
-0.02
-0.0160655474335288
24-Sept-2018
124.49
0.04
0.03214142225793491
21-Sept-2018
124.45
-0.02
-0.01606812886639351
20-Sept-2018
124.47
0
0
19-Sept-2018
124.47
-0.02
-0.0160655474335288
18-Sept-2018
124.49
0.1
0.0803923144947343
17-Sept-2018
124.39
0.09
0.07240547063555913
14-Sept-2018
124.3
0.02
0.0160926939169617
13-Sept-2018
124.28
0.14
0.11277589817947478
12-Sept-2018
124.14
-0.01
-0.008054772452678213
11-Sept-2018
124.15
0.03
0.024170157911698357
10-Sept-2018
124.12
0.05
0.04029983074071089
07-Sept-2018
124.07
0.05
0.04031607805192711
06-Sept-2018
124.02
-0.01
-0.008062565508344756
05-Sept-2018
124.03
0.08
0.0645421540943929
04-Sept-2018
123.95
-0.02
-0.016132935387593774
03-Sept-2018
123.97
-0.02
-0.016130333091378336
31-Aug-2018
123.99
-0.19
-0.15300370430020938
30-Aug-2018
124.18
-0.14
-0.11261261261261261
29-Aug-2018
124.32
0.02
0.016090104585679808
28-Aug-2018
124.3
0.02
0.0160926939169617
27-Aug-2018
124.28
0.02
0.016095284081764045
24-Aug-2018
124.26
0
0
23-Aug-2018
124.26
-0.01
-0.00804699444757383
22-Aug-2018
124.27
0.03
0.02414681262073406
21-Aug-2018
124.24
0.1
0.08055421298533913
20-Aug-2018
124.14
0.01
0.008056070248932571
17-Aug-2018
124.13
-0.06
-0.04831306868507931
16-Aug-2018
124.19
-0.03
-0.024150700370310738
14-Aug-2018
124.22
-0.02
-0.016097875080489377
13-Aug-2018
124.24
-0.11
-0.08845999195818255
10-Aug-2018
124.35
-0.24
-0.1926318324103058
09-Aug-2018
124.59
-0.16
-0.1282565130260521
08-Aug-2018
124.75
-0.05
-0.04006410256410257
07-Aug-2018
124.8
0.04
0.032061558191728116
06-Aug-2018
124.76
-0.02
-0.01602820964898221
03-Aug-2018
124.78
-0.15
-0.12006723765308573
02-Aug-2018
124.93
-0.15
-0.11992324912056283
01-Aug-2018
125.08
0.2
0.1601537475976938
31-Jul-2018
124.88
-0.04
-0.03202049311559398
30-Jul-2018
124.92
0.13
0.10417501402355958
27-Jul-2018
124.79
0
0
26-Jul-2018
124.79
0
0
25-Jul-2018
124.79
-0.01
-0.008012820512820512
24-Jul-2018
124.8
0.02
0.01602820964898221
23-Jul-2018
124.78
0.17
0.1364256480218281
20-Jul-2018
124.61
0.07
0.056206841175525935
19-Jul-2018
124.54
-0.04
-0.032107882485150105
18-Jul-2018
124.58
-0.09
-0.07219058313948824
17-Jul-2018
124.67
-0.04
-0.032074412637318576
16-Jul-2018
124.71
0.11
0.08828250401284109
13-Jul-2018
124.6
0.03
0.024082844986754434
12-Jul-2018
124.57
0.01
0.00802825947334618
11-Jul-2018
124.56
-0.07
-0.05616625210623445
10-Jul-2018
124.63
0.01
0.008024394158241053
09-Jul-2018
124.62
0.17
0.13660104459622338
06-Jul-2018
124.45
-0.01
-0.008034709946970914
05-Jul-2018
124.46
0.05
0.04018969536210915
04-Jul-2018
124.41
0.03
0.0241196333815726
03-Jul-2018
124.38
0
0
02-Jul-2018
124.38
-0.09
-0.07230657989877079
29-Jun-2018
124.47
0.05
0.040186465198521135
28-Jun-2018
124.42
-0.1
-0.08030838419530999
27-Jun-2018
124.52
-0.06
-0.04816182372772516
26-Jun-2018
124.58
-0.09
-0.07219058313948824
25-Jun-2018
124.67
-0.06
-0.048103904433576525
22-Jun-2018
124.73
0.05
0.04010266281681104
21-Jun-2018
124.68
0.02
0.016043638697256536
20-Jun-2018
124.66
0.14
0.11243173787343398
19-Jun-2018
124.52
-0.15
-0.12031763856581375
18-Jun-2018
124.67
-0.01
-0.008020532563362208
15-Jun-2018
124.68
-0.08
-0.06412311638345623
14-Jun-2018
124.76
0.03
0.024051952216788262
13-Jun-2018
124.73
-0.05
-0.04007052412245552
12-Jun-2018
124.78
-0.02
-0.016025641025641024
11-Jun-2018
124.8
0.24
0.1926782273603083
08-Jun-2018
124.56
-0.18
-0.1443001443001443
07-Jun-2018
124.74
0.06
0.04812319538017324
06-Jun-2018
124.68
-0.05
-0.04008658702798044
05-Jun-2018
124.73
-0.02
-0.01603206412825651
04-Jun-2018
124.75
0.21
0.1686205235265778
01-Jun-2018
124.54
0.37
0.2979785777563018
31-May-2018
124.17
0.19
0.15325052427810937
30-May-2018
123.98
0.1
0.08072328059412334
29-May-2018
123.88
-0.63
-0.5059834551441651
28-May-2018
124.51
-0.15
-0.12032729022942404
25-May-2018
124.66
-0.34
-0.272
24-May-2018
125
-0.01
-0.007999360051195904
23-May-2018
125.01
-0.14
-0.11186576108669596
22-May-2018
125.15
-0.24
-0.19140282319164206
18-May-2018
125.39
-0.07
-0.05579467559381476
17-May-2018
125.46
-0.22
-0.17504774029280712
16-May-2018
125.68
0.05
0.03979941096871766
15-May-2018
125.63
-0.09
-0.07158765510658606
14-May-2018
125.72
-0.02
-0.01590583744234134
11-May-2018
125.74
0.12
0.0955261900971183
09-May-2018
125.62
0.04
0.03185220576524924
08-May-2018
125.58
-0.13
-0.10341261633919338
07-May-2018
125.71
0.02
0.015912164850027846
04-May-2018
125.69
-0.17
-0.1350707134911807
03-May-2018
125.86
-0.06
-0.04764930114358323
02-May-2018
125.92
-0.09
-0.07142290294421078
30-Apr-2018
126.01
0.01
0.007936507936507936
27-Apr-2018
126
-0.05
-0.039666798889329634
26-Apr-2018
126.05
0.01
0.007933989209774674
25-Apr-2018
126.04
-0.08
-0.06343165239454487
24-Apr-2018
126.12
0.07
0.055533518445061485
23-Apr-2018
126.05
-0.01
-0.007932730445819451
20-Apr-2018
126.06
0
0
19-Apr-2018
126.06
0.04
0.03174099349309634
18-Apr-2018
126.02
0.01
0.007935878104912308
17-Apr-2018
126.01
0.05
0.03969514131470308
16-Apr-2018
125.96
-0.01
-0.007938398031277289
13-Apr-2018
125.97
0.05
0.03970775095298602
12-Apr-2018
125.92
0.13
0.10334684792113841
11-Apr-2018
125.79
-0.02
-0.015896987520864797
10-Apr-2018
125.81
-0.06
-0.047668229125287995
09-Apr-2018
125.87
-0.01
-0.00794407372100413
06-Apr-2018
125.88
-0.03
-0.02382654276864427
05-Apr-2018
125.91
0.17
0.13519961825990137
04-Apr-2018
125.74
0.05
0.039780412125069615
03-Apr-2018
125.69
0.06
0.0477592931624612
29-Mar-2018
125.63
0.02
0.01592229918000159
28-Mar-2018
125.61
-0.11
-0.08749602290804963
27-Mar-2018
125.72
0.07
0.055710306406685235
26-Mar-2018
125.65
-0.02
-0.015914697222885334
23-Mar-2018
125.67
-0.08
-0.0636182902584493
22-Mar-2018
125.75
-0.1
-0.07945967421533572
21-Mar-2018
125.85
-0.03
-0.023832221163012392
20-Mar-2018
125.88
-0.04
-0.03176620076238882
19-Mar-2018
125.92
-0.18
-0.14274385408406026
16-Mar-2018
126.1
0.34
0.2703562340966921
15-Mar-2018
125.76
-0.14
-0.11119936457505956
14-Mar-2018
125.9
-0.05
-0.03969829297340215
13-Mar-2018
125.95
0.02
0.015881839116969745
12-Mar-2018
125.93
0
0
09-Mar-2018
125.93
0.01
0.007941550190597205
08-Mar-2018
125.92
0.06
0.047672016526299064
07-Mar-2018
125.86
-0.01
-0.007944704854214666
06-Mar-2018
125.87
0.1
0.07951021706289259
05-Mar-2018
125.77
-0.02
-0.015899515064790523
02-Mar-2018
125.79
-0.01
-0.00794912559618442
01-Mar-2018
125.8
-0.03
-0.023841691170627035
28-Feb-2018
125.83
-0.02
-0.015891934843067144
27-Feb-2018
125.85
0.06
0.04769854519437157
26-Feb-2018
125.79
0.1
0.07956082425013923
23-Feb-2018
125.69
-0.09
-0.07155350612179996
22-Feb-2018
125.78
-0.07
-0.055621771950735005
21-Feb-2018
125.85
0
0
20-Feb-2018
125.85
-0.1
-0.0793965859468043
19-Feb-2018
125.95
0.05
0.03971405877680699
16-Feb-2018
125.9
0.07
0.05563061273146309
15-Feb-2018
125.83
0.11
0.08749602290804963
14-Feb-2018
125.72
-0.03
-0.02385685884691849
13-Feb-2018
125.75
-0.11
-0.08739869696488162
12-Feb-2018
125.86
-0.01
-0.007944704854214666
09-Feb-2018
125.87
-0.18
-0.14280047600158668
08-Feb-2018
126.05
-0.04
-0.03172337219446427
07-Feb-2018
126.09
0.06
0.047607712449416806
06-Feb-2018
126.03
-0.09
-0.071360608943863
05-Feb-2018
126.12
0
0
02-Feb-2018
126.12
-0.11
-0.0871425176265547
01-Feb-2018
126.23
0
0
31-Jan-2018
126.23
-0.03
-0.02376049421827974
30-Jan-2018
126.26
0
0
29-Jan-2018
126.26
-0.02
-0.015837820715869498
26-Jan-2018
126.28
0.02
0.01584032947885316
25-Jan-2018
126.26
0.04
0.0316906987799081
24-Jan-2018
126.22
0.03
0.023773674617640066
23-Jan-2018
126.19
0.06
0.047569967493855544
22-Jan-2018
126.13
0.06
0.04759260728166891
19-Jan-2018
126.07
0.05
0.03967624186637042
18-Jan-2018
126.02
0.06
0.047634169577643694
17-Jan-2018
125.96
-0.04
-0.031746031746031744
16-Jan-2018
126
0.04
0.031756113051762465
15-Jan-2018
125.96
0.01
0.007939658594680429
12-Jan-2018
125.95
0.02
0.015881839116969745
11-Jan-2018
125.93
0.04
0.031773770752244024
10-Jan-2018
125.89
0.06
0.04768338234125407
09-Jan-2018
125.83
0.05
0.039751947845444426
08-Jan-2018
125.78
-0.03
-0.023845481281297196
05-Jan-2018
125.81
0.02
0.015899515064790523
04-Jan-2018
125.79
0.03
0.02385496183206107
03-Jan-2018
125.76
0.02
0.01590583744234134
02-Jan-2018
125.74
0.06
0.047740292807129214
29-Dec-2017
125.68
0.04
0.03183699458771092
28-Dec-2017
125.64
0.01
0.007959882193743533
27-Dec-2017
125.63
-0.02
-0.01591723040191007
22-Dec-2017
125.65
-0.01
-0.007957981855801368
21-Dec-2017
125.66
-0.01
-0.007957348611442667
20-Dec-2017
125.67
0.16
0.12747988208110908
19-Dec-2017
125.51
0.11
0.08771929824561403
18-Dec-2017
125.4
0.04
0.03190810465858328
15-Dec-2017
125.36
-0.1
-0.07970667941973537
14-Dec-2017
125.46
0.07
0.05582582343089561
13-Dec-2017
125.39
0
0
12-Dec-2017
125.39
0.04
0.03191065017949741
11-Dec-2017
125.35
-0.05
-0.03987240829346093
08-Dec-2017
125.4
0.07
0.055852549269927394
07-Dec-2017
125.33
-0.07
-0.05582137161084529
06-Dec-2017
125.4
-0.05
-0.03985651654045436
05-Dec-2017
125.45
0.01
0.007971938775510204
04-Dec-2017
125.44
0
0
01-Dec-2017
125.44
-0.04
-0.031877590054191905
30-Nov-2017
125.48
-0.05
-0.03983111606787222
29-Nov-2017
125.53
0.16
0.12762223817500198
28-Nov-2017
125.37
0
0
27-Nov-2017
125.37
0
0
24-Nov-2017
125.37
-0.02
-0.015950235265970173
23-Nov-2017
125.39
0.02
0.015952779771875248
22-Nov-2017
125.37
0.06
0.04788125448886761
21-Nov-2017
125.31
0.13
0.1038504553443042
20-Nov-2017
125.18
-0.01
-0.007987858455148175
17-Nov-2017
125.19
0.04
0.03196164602477027
16-Nov-2017
125.15
0.05
0.03996802557953637
15-Nov-2017
125.1
-0.17
-0.13570687315398738
14-Nov-2017
125.27
-0.06
-0.047873613659937767
13-Nov-2017
125.33
-0.13
-0.10361868324565598
10-Nov-2017
125.46
0.16
0.12769353551476456
09-Nov-2017
125.3
0
0
08-Nov-2017
125.3
-0.09
-0.07177605869686578
07-Nov-2017
125.39
0.02
0.015952779771875248
06-Nov-2017
125.37
0.01
0.00797702616464582
03-Nov-2017
125.36
-0.07
-0.05580802040979032
02-Nov-2017
125.43
0.06
0.04785833931562575
31-Oct-2017
125.37
0.05
0.03989786147462496
30-Oct-2017
125.32
0.07
0.05588822355289421
27-Oct-2017
125.25
-0.08
-0.06383148487991702
26-Oct-2017
125.33
-0.08
-0.06379076628658002
25-Oct-2017
125.41
0
0
24-Oct-2017
125.41
0.04
0.031905559543750496
23-Oct-2017
125.37
-0.05
-0.03986605007175889
20-Oct-2017
125.42
0.12
0.09577015163607343
19-Oct-2017
125.3
-0.04
-0.031913196106590075
18-Oct-2017
125.34
0.07
0.055879300710465395
17-Oct-2017
125.27
0.06
0.04791949524798339
16-Oct-2017
125.21
0
0
13-Oct-2017
125.21
-0.08
-0.06385186367627105
12-Oct-2017
125.29
0
0
11-Oct-2017
125.29
0.01
0.007982120051085569
10-Oct-2017
125.28
-0.01
-0.007981482959533881
09-Oct-2017
125.29
-0.07
-0.05583918315252074
06-Oct-2017
125.36
0.06
0.047885075818036714
05-Oct-2017
125.3
0.08
0.06388755789809934
04-Oct-2017
125.22
-0.02
-0.015969338869370808
03-Oct-2017
125.24
0.04
0.03194888178913738
02-Oct-2017
125.2
-0.03
-0.023955921105166495
29-Sept-2017
125.23
0.04
0.0319514338205927
28-Sept-2017
125.19
0.06
0.04795013186286262
27-Sept-2017
125.13
0.06
0.04797313504437515
26-Sept-2017
125.07
0.02
0.01599360255897641
25-Sept-2017
125.05
-0.1
-0.07990411506192568
22-Sept-2017
125.15
0.06
0.047965464865296986
21-Sept-2017
125.09
0.03
0.023988485526947066
20-Sept-2017
125.06
0.02
0.01599488163787588
19-Sept-2017
125.04
0.07
0.05601344322637433
18-Sept-2017
124.97
0.11
0.08809867051097228
15-Sept-2017
124.86
-0.01
-0.00800832866180828
14-Sept-2017
124.87
0.06
0.048073071068023394
13-Sept-2017
124.81
0.04
0.0320589885389116
12-Sept-2017
124.77
0.19
0.152512441804463
11-Sept-2017
124.58
0.07
0.05622038390490724
08-Sept-2017
124.51
-0.07
-0.05618879434901268
07-Sept-2017
124.58
-0.12
-0.09623095429029671
06-Sept-2017
124.7
-0.04
-0.0320666987333654
05-Sept-2017
124.74
-0.11
-0.0881057268722467
04-Sept-2017
124.85
-0.06
-0.048034584901128816
01-Sept-2017
124.91
0.05
0.040044850232260135
31-Aug-2017
124.86
-0.12
-0.09601536245799328
30-Aug-2017
124.98
0.16
0.12818458580355713
29-Aug-2017
124.82
-0.16
-0.12802048327732438
28-Aug-2017
124.98
-0.08
-0.06396929473852551
25-Aug-2017
125.06
0.05
0.03999680025597952
24-Aug-2017
125.01
-0.02
-0.015996160921378868
23-Aug-2017
125.03
-0.08
-0.06394372951802414
22-Aug-2017
125.11
0.04
0.03198209002958343
21-Aug-2017
125.07
0.02
0.01599360255897641
18-Aug-2017
125.05
-0.14
-0.11183001837207444
17-Aug-2017
125.19
-0.02
-0.01597316508266113
16-Aug-2017
125.21
0.14
0.11193731510354202
14-Aug-2017
125.07
0.07
0.056
11-Aug-2017
125
-0.13
-0.10389195236953569
10-Aug-2017
125.13
0.02
0.015985932379506036
09-Aug-2017
125.11
-0.08
-0.0639028676411854
08-Aug-2017
125.19
0
0
07-Aug-2017
125.19
0.01
0.007988496564946478
04-Aug-2017
125.18
0.06
0.0479539641943734
03-Aug-2017
125.12
-0.01
-0.007991688643810438
02-Aug-2017
125.13
0.02
0.015985932379506036
01-Aug-2017
125.11
-0.06
-0.047934808660222095
31-Jul-2017
125.17
0.04
0.03196675457524175
28-Jul-2017
125.13
-0.03
-0.023969319271332695
27-Jul-2017
125.16
0.01
0.007990411506192568
26-Jul-2017
125.15
0.04
0.03197186475901207
25-Jul-2017
125.11
0.03
0.023984649824112567
24-Jul-2017
125.08
0.02
0.01599232368463138
21-Jul-2017
125.06
-0.02
-0.01598976654940838
20-Jul-2017
125.08
0
0
19-Jul-2017
125.08
-0.02
-0.01598721023181455
18-Jul-2017
125.1
0.04
0.03198464736926276
17-Jul-2017
125.06
0.03
0.023994241382068304
14-Jul-2017
125.03
-0.02
-0.01599360255897641
13-Jul-2017
125.05
0.04
0.031997440204783616
12-Jul-2017
125.01
-0.01
-0.007998720204767237
11-Jul-2017
125.02
0.02
0.016
10-Jul-2017
125
0.01
0.008000640051204096
07-Jul-2017
124.99
0
0
06-Jul-2017
124.99
0.05
0.0400192092204258
05-Jul-2017
124.94
0.03
0.024017292450564408
04-Jul-2017
124.91
0.03
0.024023062139654067
03-Jul-2017
124.88
0.02
0.016017940092904054
30-Jun-2017
124.86
0
0
29-Jun-2017
124.86
0.14
0.11225144323284157
28-Jun-2017
124.72
0.02
0.01603849238171612
27-Jun-2017
124.7
0.09
0.07222534307037959
26-Jun-2017
124.61
0.13
0.10443444730077121
22-Jun-2017
124.48
0.01
0.008034064433196755
21-Jun-2017
124.47
0
0
20-Jun-2017
124.47
-0.01
-0.008033419023136246
19-Jun-2017
124.48
0.04
0.032144005143040826
16-Jun-2017
124.44
-0.03
-0.024102193299590263
15-Jun-2017
124.47
0.11
0.08845287873914442
14-Jun-2017
124.36
0.03
0.024129333226091853
13-Jun-2017
124.33
0.1
0.08049585446349514
12-Jun-2017
124.23
-0.02
-0.01609657947686117
09-Jun-2017
124.25
0.03
0.024150700370310738
08-Jun-2017
124.22
0.09
0.07250463224039314
07-Jun-2017
124.13
-0.04
-0.032213900297978576
06-Jun-2017
124.17
0.01
0.008054123711340205
02-Jun-2017
124.16
-0.06
-0.048301400740621475
01-Jun-2017
124.22
0
0
31-May-2017
124.22
-0.02
-0.016097875080489377
30-May-2017
124.24
0
0
29-May-2017
124.24
0.03
0.024152644714596248
26-May-2017
124.21
-0.04
-0.03219315895372234
24-May-2017
124.25
0.04
0.03220352628612833
23-May-2017
124.21
0.01
0.008051529790660225
22-May-2017
124.2
-0.04
-0.03219575016097875
19-May-2017
124.24
0.11
0.08861677273825828
18-May-2017
124.13
-0.06
-0.04831306868507931
17-May-2017
124.19
-0.04
-0.03219834178539805
16-May-2017
124.23
0.02
0.016101763143064166
15-May-2017
124.21
0.03
0.024158479626348848
12-May-2017
124.18
-0.08
-0.06438113632705618
11-May-2017
124.26
0.02
0.016097875080489377
10-May-2017
124.24
-0.04
-0.0321853878339234
09-May-2017
124.28
0.1
0.08052826542116283
08-May-2017
124.18
0.06
0.048340315823396714
05-May-2017
124.12
-0.01
-0.008056070248932571
04-May-2017
124.13
0.06
0.048359796888853064
03-May-2017
124.07
0.05
0.04031607805192711
02-May-2017
124.02
0.03
0.024195499637067505
28-Apr-2017
123.99
0.1
0.08071676487206393
27-Apr-2017
123.89
-0.04
-0.03227628499959655
26-Apr-2017
123.93
0.1
0.08075587498990551
25-Apr-2017
123.83
-0.02
-0.016148566814695196
24-Apr-2017
123.85
0.44
0.35653512681306215
21-Apr-2017
123.41
-0.03
-0.024303305249513935
20-Apr-2017
123.44
0.09
0.0729631130928253
19-Apr-2017
123.35
0.16
0.12988067213247828
18-Apr-2017
123.19
-0.03
-0.024346696964778446
13-Apr-2017
123.22
-0.13
-0.1053911633563032
12-Apr-2017
123.35
-0.02
-0.01621139661181811
11-Apr-2017
123.37
-0.11
-0.08908325234855848
10-Apr-2017
123.48
0.01
0.008099133392726977
07-Apr-2017
123.47
-0.09
-0.07283910650696018
06-Apr-2017
123.56
-0.03
-0.024273808560563152
05-Apr-2017
123.59
0.1
0.08097821685966475
04-Apr-2017
123.49
-0.12
-0.09707952431033087
03-Apr-2017
123.61
-0.03
-0.024263992235522485
31-Mar-2017
123.64
-0.02
-0.016173378618793467
30-Mar-2017
123.66
-0.02
-0.016170763260025874
29-Mar-2017
123.68
-0.04
-0.032331070158422244
28-Mar-2017
123.72
0
0
27-Mar-2017
123.72
-0.02
-0.016162922256343946
24-Mar-2017
123.74
0.03
0.02425026271117937
23-Mar-2017
123.71
0
0
22-Mar-2017
123.71
-0.02
-0.01616422856219187
21-Mar-2017
123.73
0.07
0.05660682516577713
20-Mar-2017
123.66
0.05
0.0404498017959712
17-Mar-2017
123.61
-0.04
-0.03234937323089365
16-Mar-2017
123.65
0.13
0.1052461139896373
15-Mar-2017
123.52
-0.03
-0.024281667341157425
14-Mar-2017
123.55
0.02
0.01619039909333765
13-Mar-2017
123.53
0.04
0.0323912867438659
10-Mar-2017
123.49
-0.01
-0.008097165991902834
09-Mar-2017
123.5
-0.02
-0.016191709844559584
08-Mar-2017
123.52
0.06
0.04859873643285274
07-Mar-2017
123.46
-0.07
-0.05666639682668178
06-Mar-2017
123.53
0
0
03-Mar-2017
123.53
-0.02
-0.016187778227438283
02-Mar-2017
123.55
0.11
0.08911211924821776
01-Mar-2017
123.44
0.29
0.23548518067397484
28-Feb-2017
123.15
0.06
0.04874482086278333
27-Feb-2017
123.09
0.04
0.03250711093051605
24-Feb-2017
123.05
-0.08
-0.06497198083326565
23-Feb-2017
123.13
0
0
22-Feb-2017
123.13
-0.23
-0.1864461738002594
21-Feb-2017
123.36
0.04
0.032435939020434644
20-Feb-2017
123.32
-0.02
-0.016215339711366954
17-Feb-2017
123.34
-0.21
-0.16997167138810199
16-Feb-2017
123.55
-0.04
-0.03236507808075087
15-Feb-2017
123.59
0.1
0.08097821685966475
14-Feb-2017
123.49
0.06
0.04861054848902212
13-Feb-2017
123.43
0.09
0.0729690287011513
10-Feb-2017
123.34
0.03
0.02432892709431514
09-Feb-2017
123.31
0.02
0.016221915808256954
08-Feb-2017
123.29
-0.05
-0.04053834927841738
07-Feb-2017
123.34
0
0
06-Feb-2017
123.34
-0.16
-0.12955465587044535
03-Feb-2017
123.5
-0.01
-0.008096510404015869
02-Feb-2017
123.51
-0.05
-0.040466170281644544
01-Feb-2017
123.56
0.01
0.008093889113719142
31-Jan-2017
123.55
0.05
0.04048582995951417
30-Jan-2017
123.5
-0.1
-0.08090614886731391
27-Jan-2017
123.6
-0.06
-0.048520135856380396
26-Jan-2017
123.66
-0.09
-0.07272727272727272
25-Jan-2017
123.75
0.08
0.064688283334681
24-Jan-2017
123.67
0
0
23-Jan-2017
123.67
-0.03
-0.024252223120452707
20-Jan-2017
123.7
0.05
0.040436716538617065
19-Jan-2017
123.65
0.11
0.08903998704872916
18-Jan-2017
123.54
0.12
0.09722897423432182
17-Jan-2017
123.42
-0.03
-0.024301336573511544
16-Jan-2017
123.45
-0.07
-0.05667098445595855
13-Jan-2017
123.52
0.16
0.1297016861219196
12-Jan-2017
123.36
0.04
0.032435939020434644
11-Jan-2017
123.32
-0.02
-0.016215339711366954
10-Jan-2017
123.34
0.03
0.02432892709431514
09-Jan-2017
123.31
-0.04
-0.032428050263477906
06-Jan-2017
123.35
-0.01
-0.008106355382619975
05-Jan-2017
123.36
0.08
0.06489292667099286
04-Jan-2017
123.28
0.02
0.01622586402725945
03-Jan-2017
123.26
0.12
0.0974500568458665
02-Jan-2017
123.14
0.01
0.008121497604158206
30-Dec-2016
123.13
-0.01
-0.008120838070488875
29-Dec-2016
123.14
-0.04
-0.0324728040266277
28-Dec-2016
123.18
0.06
0.04873294346978557
27-Dec-2016
123.12
0.01
0.008122816992933149
23-Dec-2016
123.11
-0.03
-0.024362514211466624
22-Dec-2016
123.14
0.02
0.016244314489928524
21-Dec-2016
123.12
0.02
0.016246953696181964
20-Dec-2016
123.1
0.08
0.06503007641033978
19-Dec-2016
123.02
-0.02
-0.016254876462938883
16-Dec-2016
123.04
-0.11
-0.08932196508323183
15-Dec-2016
123.15
-0.04
-0.03247016803311957
14-Dec-2016
123.19
-0.03
-0.024346696964778446
13-Dec-2016
123.22
-0.13
-0.1053911633563032
12-Dec-2016
123.35
0.06
0.04866574742477087
09-Dec-2016
123.29
-0.02
-0.016219284729543426
08-Dec-2016
123.31
0.19
0.15432098765432098
07-Dec-2016
123.12
0.06
0.04875670404680644
06-Dec-2016
123.06
0.07
0.056915196357427436
05-Dec-2016
122.99
0.05
0.04067024564828372
02-Dec-2016
122.94
-0.03
-0.024396194193705784
01-Dec-2016
122.97
0.09
0.0732421875
30-Nov-2016
122.88
0.11
0.08959843610002444
29-Nov-2016
122.77
0.05
0.04074315514993481
28-Nov-2016
122.72
-0.05
-0.04072656186364747
25-Nov-2016
122.77
-0.07
-0.05698469553891241
24-Nov-2016
122.84
-0.01
-0.00814000814000814
23-Nov-2016
122.85
-0.03
-0.0244140625
22-Nov-2016
122.88
0.05
0.04070666775217781
21-Nov-2016
122.83
-0.05
-0.040690104166666664
18-Nov-2016
122.88
-0.01
-0.008137358613394092
17-Nov-2016
122.89
-0.05
-0.04067024564828372
16-Nov-2016
122.94
0.12
0.09770395701025891
15-Nov-2016
122.82
-0.14
-0.11385816525699415
14-Nov-2016
122.96
-0.04
-0.032520325203252036
11-Nov-2016
123
-0.1
-0.08123476848090982
10-Nov-2016
123.1
0.07
0.056896691863773066
09-Nov-2016
123.03
-0.01
-0.008127438231469442
08-Nov-2016
123.04
-0.01
-0.008126777732629013
07-Nov-2016
123.05
-0.01
-0.008126117341134406
04-Nov-2016
123.06
0.07
0.056915196357427436
03-Nov-2016
122.99
0.05
0.04067024564828372
02-Nov-2016
122.94
-0.05
-0.040653711683876735
31-Oct-2016
122.99
0.01
0.00813140348024069
28-Oct-2016
122.98
-0.15
-0.1218224640623731
27-Oct-2016
123.13
-0.06
-0.048705252049679355
26-Oct-2016
123.19
-0.04
-0.03245962833725554
25-Oct-2016
123.23
-0.03
-0.024338796040889177
24-Oct-2016
123.26
0.03
0.024344721252941653
21-Oct-2016
123.23
0.05
0.040591005033284625
20-Oct-2016
123.18
0.03
0.024360535931790498
19-Oct-2016
123.15
-0.06
-0.048697345994643294
18-Oct-2016
123.21
0.14
0.11375639879743235
17-Oct-2016
123.07
0.01
0.008126117341134406
14-Oct-2016
123.06
0.12
0.09760858955588092
13-Oct-2016
122.94
-0.07
-0.05690594260629217
12-Oct-2016
123.01
0
0
11-Oct-2016
123.01
0.01
0.008130081300813009
10-Oct-2016
123
0.12
0.09765625
07-Oct-2016
122.88
-0.02
-0.01627339300244101
06-Oct-2016
122.9
-0.07
-0.05692445311864682
05-Oct-2016
122.97
0.02
0.016266775111834077
04-Oct-2016
122.95
0.05
0.04068348250610252
03-Oct-2016
122.9
0.04
0.03255738238645613
30-Sept-2016
122.86
0.01
0.00814000814000814
29-Sept-2016
122.85
0.08
0.06516249898183596
28-Sept-2016
122.77
0.08
0.0652049881815959
27-Sept-2016
122.69
-0.08
-0.06516249898183596
26-Sept-2016
122.77
-0.02
-0.016287971333170455
23-Sept-2016
122.79
0.06
0.048887802493277926
22-Sept-2016
122.73
0.05
0.04075643951744375
21-Sept-2016
122.68
-0.02
-0.016299918500407497
20-Sept-2016
122.7
0
0
19-Sept-2016
122.7
0.04
0.03261046796021523
16-Sept-2016
122.66
-0.1
-0.08145975887911372
15-Sept-2016
122.76
0.02
0.016294606485253382
14-Sept-2016
122.74
-0.04
-0.03257859586251832
13-Sept-2016
122.78
-0.01
-0.008143985666585227
12-Sept-2016
122.79
-0.08
-0.06510946528851631
09-Sept-2016
122.87
0.12
0.09775967413441955
08-Sept-2016
122.75
0.1
0.08153281695882593
07-Sept-2016
122.65
-0.02
-0.016303904785196055
06-Sept-2016
122.67
0
0
05-Sept-2016
122.67
0.02
0.016306563391765186
02-Sept-2016
122.65
-0.02
-0.016303904785196055
01-Sept-2016
122.67
0.11
0.08975195822454309
31-Aug-2016
122.56
-0.01
-0.008158603247124092
30-Aug-2016
122.57
0.03
0.02448180186061694
29-Aug-2016
122.54
0.01
0.008161266628580756
26-Aug-2016
122.53
-0.03
-0.02447780678851175
25-Aug-2016
122.56
0.03
0.024483799885742268
24-Aug-2016
122.53
-0.01
-0.008160600620205648
23-Aug-2016
122.54
0.1
0.08167265599477296
22-Aug-2016
122.44
-0.02
-0.01633186346562143
19-Aug-2016
122.46
0.02
0.01633453119895459
18-Aug-2016
122.44
0.01
0.008167932696234583
17-Aug-2016
122.43
-0.05
-0.04082299150881777
16-Aug-2016
122.48
0.04
0.03266906239790918
12-Aug-2016
122.44
-0.04
-0.032658393207054215
11-Aug-2016
122.48
0.08
0.06535947712418301
10-Aug-2016
122.4
0.01
0.008170602173380177
09-Aug-2016
122.39
0.01
0.008171269815329302
08-Aug-2016
122.38
0.1
0.08177952240758914
05-Aug-2016
122.28
0.15
0.12281994595922378
04-Aug-2016
122.13
-0.01
-0.008187326019322089
03-Aug-2016
122.14
-0.07
-0.0572784551182391
02-Aug-2016
122.21
0.01
0.008183306055646482
01-Aug-2016
122.2
0.13
0.10649627263045794
29-Jul-2016
122.07
0.07
0.05737704918032787
28-Jul-2016
122
-0.03
-0.024584118659346062
27-Jul-2016
122.03
0.14
0.11485765854458939
26-Jul-2016
121.89
0
0
25-Jul-2016
121.89
0.01
0.008204791598293404
22-Jul-2016
121.88
-0.02
-0.016406890894175553
21-Jul-2016
121.9
0.03
0.024616394518749488
20-Jul-2016
121.87
0.04
0.03283263563982599
19-Jul-2016
121.83
0.02
0.01641901321730564
18-Jul-2016
121.81
0
0
15-Jul-2016
121.81
0
0
14-Jul-2016
121.81
0.17
0.13975665899375206
13-Jul-2016
121.64
0.01
0.008221655841486476
12-Jul-2016
121.63
0.25
0.20596473883671115
08-Jul-2016
121.38
-0.11
-0.09054243147584164
07-Jul-2016
121.49
0.09
0.07413509060955518
06-Jul-2016
121.4
-0.1
-0.0823045267489712
04-Jul-2016
121.5
0.16
0.1318608867644635
01-Jul-2016
121.34
0.03
0.02473003050037095
30-Jun-2016
121.31
0.04
0.032984250020615155
29-Jun-2016
121.27
0.16
0.1321113037734291
28-Jun-2016
121.11
0.18
0.14884644008930786
27-Jun-2016
120.93
-0.1
-0.08262414277451871
24-Jun-2016
121.03
-0.39
-0.32119914346895073
22-Jun-2016
121.42
0.02
0.016474464579901153
21-Jun-2016
121.4
0.02
0.01647717910693689
20-Jun-2016
121.38
0.17
0.1402524544179523
17-Jun-2016
121.21
0.04
0.0330114714863415
16-Jun-2016
121.17
-0.04
-0.033000577510106426
15-Jun-2016
121.21
-0.02
-0.016497566608925183
14-Jun-2016
121.23
-0.19
-0.15648163399769396
13-Jun-2016
121.42
-0.12
-0.09873292743129834
10-Jun-2016
121.54
-0.04
-0.032900148050666225
09-Jun-2016
121.58
0
0
08-Jun-2016
121.58
0.03
0.024681201151789386
07-Jun-2016
121.55
-0.02
-0.016451427161306244
06-Jun-2016
121.57
0
0
03-Jun-2016
121.57
-0.04
-0.03289203190527095
02-Jun-2016
121.61
-0.01
-0.0082223318533136
01-Jun-2016
121.62
-0.15
-0.1231830500123183
31-May-2016
121.77
0.07
0.05751848808545604
30-May-2016
121.7
0.04
0.03287851389117212
27-May-2016
121.66
-0.04
-0.03286770747740345
26-May-2016
121.7
0
0
25-May-2016
121.7
0.08
0.0657786548265088
24-May-2016
121.62
0.09
0.0740557886941496
23-May-2016
121.53
0.02
0.016459550654267137
20-May-2016
121.51
0
0
19-May-2016
121.51
-0.01
-0.008229098090849244
18-May-2016
121.52
0
0
17-May-2016
121.52
0.09
0.07411677509676357
13-May-2016
121.43
0.07
0.05767963085036256
12-May-2016
121.36
0.03
0.02472595400972554
11-May-2016
121.33
0
0
10-May-2016
121.33
-0.05
-0.04119294776734223
09-May-2016
121.38
-0.04
-0.03294350189425136
06-May-2016
121.42
-0.19
-0.156237151550037
04-May-2016
121.61
-0.05
-0.04109814236396515
03-May-2016
121.66
0.02
0.01644195988161789
02-May-2016
121.64
0.02
0.0164446637066272
29-Apr-2016
121.62
0.05
0.041128567903265606
28-Apr-2016
121.57
0.01
0.008226390259953932
27-Apr-2016
121.56
0.04
0.032916392363396975
26-Apr-2016
121.52
0.08
0.06587615283267458
25-Apr-2016
121.44
0.07
0.05767487847079179
22-Apr-2016
121.37
0.08
0.06595762222771868
21-Apr-2016
121.29
0.2
0.16516640515319184
20-Apr-2016
121.09
-0.05
-0.04127455836222552
19-Apr-2016
121.14
0.04
0.03303055326176713
18-Apr-2016
121.1
0.02
0.016518004625041296
15-Apr-2016
121.08
0.08
0.06611570247933884
14-Apr-2016
121
0.05
0.0413393964448119
13-Apr-2016
120.95
0.12
0.09931308449888272
12-Apr-2016
120.83
-0.01
-0.00827540549486925
11-Apr-2016
120.84
-0.05
-0.04135991397137894
08-Apr-2016
120.89
-0.04
-0.033076986686512856
07-Apr-2016
120.93
-0.07
-0.05785123966942149
06-Apr-2016
121
-0.02
-0.016526194017517766
05-Apr-2016
121.02
-0.15
-0.12379301807378064
04-Apr-2016
121.17
0.08
0.06606656206127674
01-Apr-2016
121.09
-0.01
-0.008257638315441783
31-Mar-2016
121.1
-0.03
-0.02476677949310658
30-Mar-2016
121.13
0.04
0.03303328103063837
29-Mar-2016
121.09
-0.03
-0.02476882430647292
24-Mar-2016
121.12
-0.09
-0.07425129939773946
23-Mar-2016
121.21
0.07
0.05778438170711574
22-Mar-2016
121.14
-0.03
-0.02475860361475613
21-Mar-2016
121.17
0.04
0.033022372657475436
18-Mar-2016
121.13
0.02
0.01651391297167864
17-Mar-2016
121.11
0.06
0.04956629491945477
16-Mar-2016
121.05
-0.03
-0.024777006937561942
15-Mar-2016
121.08
-0.06
-0.04952947003467063
14-Mar-2016
121.14
0.1
0.08261731658955718
11-Mar-2016
121.04
0.28
0.23186485591255382
10-Mar-2016
120.76
0.18
0.1492784873113286
09-Mar-2016
120.58
0.11
0.0913090395949199
08-Mar-2016
120.47
-0.13
-0.1077943615257048
07-Mar-2016
120.6
-0.03
-0.02486943546381497
04-Mar-2016
120.63
0.01
0.0082904990880451
03-Mar-2016
120.62
0.2
0.16608536787908984
02-Mar-2016
120.42
0.18
0.1497005988023952
01-Mar-2016
120.24
0.06
0.04992511233150274
29-Feb-2016
120.18
-0.05
-0.04158695832986775
26-Feb-2016
120.23
0.33
0.27522935779816515
25-Feb-2016
119.9
0.11
0.09182736455463728
24-Feb-2016
119.79
-0.22
-0.18331805682859761
23-Feb-2016
120.01
0.07
0.05836251459062865
22-Feb-2016
119.94
0.01
0.008338197281747686
19-Feb-2016
119.93
-0.23
-0.1914114513981358
18-Feb-2016
120.16
0.23
0.19177853748019677
17-Feb-2016
119.93
0.05
0.04170837504170837
16-Feb-2016
119.88
0.05
0.04172577818576317
15-Feb-2016
119.83
0.36
0.30133087804469744
12-Feb-2016
119.47
0.18
0.15089278229524689
11-Feb-2016
119.29
-0.56
-0.46725073007926576
10-Feb-2016
119.85
-0.02
-0.01668474180362059
09-Feb-2016
119.87
-0.44
-0.36572188513008064
08-Feb-2016
120.31
-0.4
-0.3313727114572115
05-Feb-2016
120.71
-0.01
-0.00828363154406892
04-Feb-2016
120.72
-0.02
-0.016564518800728838
03-Feb-2016
120.74
0.11
0.09118793003398823
02-Feb-2016
120.63
-0.2
-0.16552180749813789
01-Feb-2016
120.83
-0.03
-0.024822108224391858
29-Jan-2016
120.86
-0.04
-0.033085194375516956
28-Jan-2016
120.9
0.03
0.02482005460412013
27-Jan-2016
120.87
0.11
0.09108976482278901
26-Jan-2016
120.76
-0.02
-0.016559032952475575
25-Jan-2016
120.78
-0.05
-0.04138045187453447
22-Jan-2016
120.83
0.34
0.2821810938667109
21-Jan-2016
120.49
-0.14
-0.1160573654978032
20-Jan-2016
120.63
-0.27
-0.22332506203473945
19-Jan-2016
120.9
0.04
0.03309614429918915
18-Jan-2016
120.86
-0.06
-0.04961958319550116
15-Jan-2016
120.92
-0.25
-0.20632169678963438
14-Jan-2016
121.17
-0.15
-0.12363996043521266
13-Jan-2016
121.32
-0.06
-0.049431537320810674
12-Jan-2016
121.38
-0.07
-0.05763688760806916
11-Jan-2016
121.45
-0.03
-0.024695423114916036
08-Jan-2016
121.48
-0.02
-0.01646090534979424
07-Jan-2016
121.5
-0.08
-0.06580029610133245
06-Jan-2016
121.58
-0.1
-0.08218277449046679
05-Jan-2016
121.68
-0.06
-0.04928536224741252
04-Jan-2016
121.74
-0.09
-0.07387343018960847
31-Dec-2015
121.83
-0.01
-0.008207485226526593
30-Dec-2015
121.84
0
0
29-Dec-2015
121.84
0.01
0.008208158909956497
28-Dec-2015
121.83
0.05
0.04105764493348662
23-Dec-2015
121.78
-0.01
-0.008210854749979473
22-Dec-2015
121.79
0.11
0.09040105193951348
21-Dec-2015
121.68
-0.05
-0.041074509159615545
18-Dec-2015
121.73
-0.06
-0.04926512849987684
17-Dec-2015
121.79
0.01
0.008211528986697324
16-Dec-2015
121.78
0.12
0.09863554167351636
15-Dec-2015
121.66
0.1
0.08226390259953932
14-Dec-2015
121.56
-0.11
-0.09040848195939838
11-Dec-2015
121.67
-0.15
-0.12313249055984239
10-Dec-2015
121.82
-0.04
-0.03282455276546857
09-Dec-2015
121.86
0.05
0.0410475330432641
08-Dec-2015
121.81
-0.07
-0.05743354118805382
07-Dec-2015
121.88
-0.07
-0.05740057400574006
04-Dec-2015
121.95
0.04
0.03281109014847018
03-Dec-2015
121.91
0.18
0.14786823297461596
02-Dec-2015
121.73
0
0
01-Dec-2015
121.73
0.04
0.03287040841482455
30-Nov-2015
121.69
0.07
0.0575563229731952
27-Nov-2015
121.62
0
0
26-Nov-2015
121.62
0.02
0.01644736842105263
25-Nov-2015
121.6
0.04
0.03290556103981573
24-Nov-2015
121.56
0.02
0.01645548790521639
23-Nov-2015
121.54
0.03
0.02468932598140071
20-Nov-2015
121.51
0.07
0.05764163372859025
19-Nov-2015
121.44
0.05
0.04118955432902216
18-Nov-2015
121.39
0.03
0.024719841793012523
17-Nov-2015
121.36
0.03
0.02472595400972554
16-Nov-2015
121.33
-0.02
-0.016481252575195716
13-Nov-2015
121.35
0.01
0.008241305422778969
12-Nov-2015
121.34
-0.03
-0.024717805058910768
11-Nov-2015
121.37
0
0
10-Nov-2015
121.37
-0.01
-0.008238589553468446
09-Nov-2015
121.38
-0.04
-0.03294350189425136
06-Nov-2015
121.42
-0.05
-0.041162426936692184
05-Nov-2015
121.47
-0.01
-0.008231807704972012
04-Nov-2015
121.48
0.03
0.02470152326060107
03-Nov-2015
121.45
0.03
0.02470762642068852
02-Nov-2015
121.42
0.01
0.008236553825879253
30-Oct-2015
121.41
0.01
0.008237232289950576
29-Oct-2015
121.4
0.02
0.01647717910693689
28-Oct-2015
121.38
0.09
0.07420232500618353
27-Oct-2015
121.29
-0.06
-0.049443757725587144
26-Oct-2015
121.35
0.01
0.008241305422778969
23-Oct-2015
121.34
0.12
0.09899356541824782
22-Oct-2015
121.22
0.04
0.03300874731803928
21-Oct-2015
121.18
-0.05
-0.04124391652231296
20-Oct-2015
121.23
0.07
0.0577748431825685
19-Oct-2015
121.16
0.01
0.008254230293025175
16-Oct-2015
121.15
0.03
0.02476882430647292
15-Oct-2015
121.12
-0.02
-0.01650982334489021
14-Oct-2015
121.14
-0.1
-0.08248102936324646
13-Oct-2015
121.24
-0.06
-0.0494641384995878
12-Oct-2015
121.3
-0.04
-0.032965221691115876
09-Oct-2015
121.34
0.14
0.11551155115511551
08-Oct-2015
121.2
-0.01
-0.008250144377526606
07-Oct-2015
121.21
0.14
0.11563558272074007
06-Oct-2015
121.07
0.08
0.06612116703859823
05-Oct-2015
120.99
0.16
0.1324174459985103
02-Oct-2015
120.83
-0.08
-0.06616491605326276
01-Oct-2015
120.91
0.04
0.03309340613882684
30-Sept-2015
120.87
0.08
0.06623064823246957
29-Sept-2015
120.79
-0.14
-0.115769453402795
28-Sept-2015
120.93
-0.12
-0.09913258983890955
25-Sept-2015
121.05
0.03
0.02478929102627665
24-Sept-2015
121.02
-0.1
-0.08256274768824307
23-Sept-2015
121.12
-0.05
-0.04126433935792688
22-Sept-2015
121.17
-0.22
-0.1812340390476975
21-Sept-2015
121.39
-0.05
-0.04117259552042161
18-Sept-2015
121.44
-0.05
-0.0411556506708371
17-Sept-2015
121.49
-0.01
-0.00823045267489712
16-Sept-2015
121.5
0.03
0.024697456162015314
15-Sept-2015
121.47
0.02
0.016467682173734045
14-Sept-2015
121.45
-0.03
-0.024695423114916036
11-Sept-2015
121.48
-0.1
-0.08225037012666557
10-Sept-2015
121.58
-0.02
-0.01644736842105263
09-Sept-2015
121.6
0.03
0.024677140741959366
08-Sept-2015
121.57
0.04
0.032913683864066484
07-Sept-2015
121.53
-0.06
-0.04934616333580064
04-Sept-2015
121.59
0.04
0.03290826820238585
03-Sept-2015
121.55
-0.04
-0.0328974422238671
02-Sept-2015
121.59
-0.02
-0.016446015952635475
01-Sept-2015
121.61
-0.03
-0.024662939822426833
31-Aug-2015
121.64
0.07
0.05757999506457185
28-Aug-2015
121.57
-0.01
-0.008225037012666556
27-Aug-2015
121.58
0.06
0.04937458854509546
26-Aug-2015
121.52
0.03
0.024693390402502263
25-Aug-2015
121.49
0.07
0.057651128314939876
24-Aug-2015
121.42
-0.17
-0.13981412945143515
21-Aug-2015
121.59
-0.06
-0.04932182490752158
20-Aug-2015
121.65
-0.08
-0.06571921465538487
19-Aug-2015
121.73
0
0
18-Aug-2015
121.73
0.01
0.00821557673348669
17-Aug-2015
121.72
-0.03
-0.024640657084188913
14-Aug-2015
121.75
0.02
0.016429803663846217
13-Aug-2015
121.73
0.02
0.016432503491906992
12-Aug-2015
121.71
-0.08
-0.06568683799983578
11-Aug-2015
121.79
-0.04
-0.03283263563982599
10-Aug-2015
121.83
-0.04
-0.03282185935833265
07-Aug-2015
121.87
0
0
06-Aug-2015
121.87
0
0
05-Aug-2015
121.87
0.01
0.008206138191367143
04-Aug-2015
121.86
0.01
0.008206811653672548
03-Aug-2015
121.85
0
0
31-Jul-2015
121.85
0
0
30-Jul-2015
121.85
0.05
0.041050903119868636
29-Jul-2015
121.8
0
0
28-Jul-2015
121.8
0.02
0.016423057973394647
27-Jul-2015
121.78
-0.06
-0.04924491135915955
24-Jul-2015
121.84
0.02
0.016417665407978985
23-Jul-2015
121.82
0.08
0.06571381632988335
22-Jul-2015
121.74
-0.04
-0.032846115946789295
21-Jul-2015
121.78
-0.06
-0.04924491135915955
20-Jul-2015
121.84
0.11
0.0903639201511542
17-Jul-2015
121.73
0.14
0.11514104778353483
16-Jul-2015
121.59
0.13
0.1070311213568253
15-Jul-2015
121.46
0.06
0.04942339373970346
14-Jul-2015
121.4
0.01
0.008237910865804433
13-Jul-2015
121.39
0.06
0.04945190801945108
10-Jul-2015
121.33
0.41
0.33906715183592456
09-Jul-2015
120.92
0.13
0.10762480337776306
08-Jul-2015
120.79
0.09
0.07456503728251865
07-Jul-2015
120.7
-0.11
-0.09105206522638855
06-Jul-2015
120.81
-0.12
-0.09923096005953858
03-Jul-2015
120.93
-0.08
-0.06611023882323774
02-Jul-2015
121.01
-0.07
-0.057813016187644534
01-Jul-2015
121.08
0.1
0.08265829062654985
30-Jun-2015
120.98
-0.04
-0.03305238803503553
29-Jun-2015
121.02
-0.26
-0.21437994722955145
26-Jun-2015
121.28
0.03
0.024742268041237112
25-Jun-2015
121.25
0.01
0.008248102936324645
24-Jun-2015
121.24
0.18
0.14868660168511483
22-Jun-2015
121.06
0.28
0.23182646133465806
19-Jun-2015
120.78
0.08
0.06628003314001657
18-Jun-2015
120.7
-0.08
-0.0662361318099023
17-Jun-2015
120.78
0.1
0.08286377195889957
16-Jun-2015
120.68
-0.12
-0.09933774834437085
15-Jun-2015
120.8
-0.22
-0.18178813419269543
12-Jun-2015
121.02
-0.18
-0.1485148514851485
11-Jun-2015
121.2
0.09
0.07431260837255388
10-Jun-2015
121.11
-0.05
-0.041267745130406076
09-Jun-2015
121.16
-0.05
-0.041250721887633034
08-Jun-2015
121.21
-0.15
-0.12359920896506263
05-Jun-2015
121.36
-0.05
-0.04118276912939626
04-Jun-2015
121.41
-0.07
-0.057622653934804084
03-Jun-2015
121.48
0.05
0.04117598616486865
02-Jun-2015
121.43
0
0
01-Jun-2015
121.43
-0.09
-0.07406188281764318
29-May-2015
121.52
-0.04
-0.03290556103981573
28-May-2015
121.56
-0.01
-0.008225713580653122
27-May-2015
121.57
0.02
0.016454134101192924
26-May-2015
121.55
-0.14
-0.11504642945188594
22-May-2015
121.69
-0.07
-0.05749014454664914
21-May-2015
121.76
0.04
0.03286230693394676
20-May-2015
121.72
-0.04
-0.0328515111695138
19-May-2015
121.76
0.03
0.024644705495769324
18-May-2015
121.73
-0.02
-0.01642710472279261
15-May-2015
121.75
0.04
0.032865006983813984
13-May-2015
121.71
-0.06
-0.04927322000492732
12-May-2015
121.77
0.08
0.0657408168296491
11-May-2015
121.69
0.07
0.0575563229731952
08-May-2015
121.62
0.04
0.032900148050666225
07-May-2015
121.58
0.03
0.024681201151789386
06-May-2015
121.55
-0.16
-0.13146002793525594
05-May-2015
121.71
-0.09
-0.07389162561576355
04-May-2015
121.8
0.16
0.1315356790529431
30-Apr-2015
121.64
0.04
0.03289473684210526
29-Apr-2015
121.6
-0.03
-0.024664967524459427
28-Apr-2015
121.63
0.05
0.041125185063332785
27-Apr-2015
121.58
0.01
0.008225713580653122
24-Apr-2015
121.57
0.1
0.08232485387338437
23-Apr-2015
121.47
0.19
0.1566622691292876
22-Apr-2015
121.28
0.12
0.09904258831297458
21-Apr-2015
121.16
-0.02
-0.01650437365901964
20-Apr-2015
121.18
-0.02
-0.0165016501650165
17-Apr-2015
121.2
-0.11
-0.09067677850136015
16-Apr-2015
121.31
-0.04
-0.03296250515039143
15-Apr-2015
121.35
0.01
0.008241305422778969
14-Apr-2015
121.34
-0.1
-0.08234519104084322
13-Apr-2015
121.44
0.02
0.01647175094712568
10-Apr-2015
121.42
-0.02
-0.016469038208168644
09-Apr-2015
121.44
-0.04
-0.03292723081988805
08-Apr-2015
121.48
0.01
0.008232485387338437
07-Apr-2015
121.47
0.1
0.08239268352970257
02-Apr-2015
121.37
0.06
0.0494600610007419
01-Apr-2015
121.31
0
0
31-Mar-2015
121.31
0.07
0.057736720554272515
30-Mar-2015
121.24
-0.01
-0.008247422680412371
27-Mar-2015
121.25
0.02
0.016497566608925183
26-Mar-2015
121.23
0.03
0.024752475247524754
25-Mar-2015
121.2
-0.03
-0.024746349913387776
24-Mar-2015
121.23
-0.07
-0.057708161582852434
23-Mar-2015
121.3
0.03
0.024738187515461366
20-Mar-2015
121.27
0.03
0.024744308808973936
19-Mar-2015
121.24
0.07
0.057770075101097634
18-Mar-2015
121.17
-0.29
-0.23876173225753333
17-Mar-2015
121.46
-0.04
-0.03292181069958848
16-Mar-2015
121.5
0.02
0.016463615409944024
13-Mar-2015
121.48
-0.05
-0.041142104830083105
12-Mar-2015
121.53
0.2
0.16483969339817028
11-Mar-2015
121.33
0.11
0.09074410163339383
10-Mar-2015
121.22
-0.18
-0.14827018121911037
09-Mar-2015
121.4
-0.05
-0.04116920543433512
06-Mar-2015
121.45
0.18
0.1484291250927682
05-Mar-2015
121.27
0.02
0.016494845360824743
04-Mar-2015
121.25
-0.02
-0.016492125010307578
03-Mar-2015
121.27
0.04
0.032995133217850366
02-Mar-2015
121.23
0.11
0.09081902245706737
27-Feb-2015
121.12
0.33
0.273201423958937
26-Feb-2015
120.79
0.07
0.05798542080848244
25-Feb-2015
120.72
-0.03
-0.024844720496894408
24-Feb-2015
120.75
0.06
0.049714143673875215
23-Feb-2015
120.69
0.15
0.12444001991040318
20-Feb-2015
120.54
-0.02
-0.0165892501658925
19-Feb-2015
120.56
0.02
0.016592002654720425
18-Feb-2015
120.54
0.15
0.124595066035385
17-Feb-2015
120.39
0.01
0.00830702774547267
16-Feb-2015
120.38
0.1
0.08313934153641503
13-Feb-2015
120.28
0.18
0.1498751040799334
12-Feb-2015
120.1
-0.03
-0.02497294597519354
11-Feb-2015
120.13
-0.03
-0.024966711051930757
10-Feb-2015
120.16
0.03
0.02497294597519354
09-Feb-2015
120.13
-0.09
-0.07486275162202628
06-Feb-2015
120.22
0.2
0.16663889351774705
05-Feb-2015
120.02
0.07
0.05835764902042518
04-Feb-2015
119.95
0.14
0.11685168182956347
03-Feb-2015
119.81
0.24
0.20071924395751442
02-Feb-2015
119.57
0.04
0.03346440224211495
30-Jan-2015
119.53
-0.13
-0.10864114992478689
29-Jan-2015
119.66
-0.1
-0.08350033400133601
28-Jan-2015
119.76
-0.09
-0.07509386733416772
27-Jan-2015
119.85
-0.04
-0.03336391692384686
26-Jan-2015
119.89
0.13
0.10855043420173681
23-Jan-2015
119.76
0.6
0.5035246727089627
22-Jan-2015
119.16
0.23
0.193391070377533
21-Jan-2015
118.93
0.04
0.03364454537808058
20-Jan-2015
118.89
0.01
0.008411843876177659
19-Jan-2015
118.88
0.15
0.1263370672955445
16-Jan-2015
118.73
0.07
0.058992078206640826
15-Jan-2015
118.66
0.01
0.008428150021070375
14-Jan-2015
118.65
-0.08
-0.06737976922429041
13-Jan-2015
118.73
0.05
0.04213009774182676
12-Jan-2015
118.68
0.01
0.008426729586247577
09-Jan-2015
118.67
0
0
08-Jan-2015
118.67
0.05
0.04215140785702243
07-Jan-2015
118.62
-0.03
-0.025284450063211124
06-Jan-2015
118.65
-0.16
-0.1346687989226496
05-Jan-2015
118.81
-0.14
-0.1176965111391341
02-Jan-2015
118.95
0.09
0.0757193336698637
31-Dec-2014
118.86
0.02
0.01682935038707506
30-Dec-2014
118.84
0.03
0.0252503997979968
29-Dec-2014
118.81
--
--
23-Dec-2014
118.91
0.05
0.04206629648325761
22-Dec-2014
118.86
0.08
0.06735140596059942
19-Dec-2014
118.78
0.01
0.008419634587858887
18-Dec-2014
118.77
0.36
0.3040283759817583
17-Dec-2014
118.41
0.07
0.05915159709312152
16-Dec-2014
118.34
-0.28
-0.23604788399932558
15-Dec-2014
118.62
0.02
0.016863406408094434
12-Dec-2014
118.6
-0.14
-0.11790466565605524
11-Dec-2014
118.74
-0.16
-0.1345668629100084
10-Dec-2014
118.9
-0.19
-0.15954320261986732
09-Dec-2014
119.09
-0.14
-0.11742011238782185
08-Dec-2014
119.23
-0.04
-0.033537352226041754
05-Dec-2014
119.27
0.19
0.15955660060463553
04-Dec-2014
119.08
-0.02
-0.016792611251049538
03-Dec-2014
119.1
0.08
0.06721559401781213
02-Dec-2014
119.02
0.08
0.06726080376660501
01-Dec-2014
118.94
0.02
0.016818028927009756
28-Nov-2014
118.92
-0.06
-0.05042864346949067
27-Nov-2014
118.98
-0.07
-0.05879882402351953
26-Nov-2014
119.05
-0.05
-0.041981528127623846
25-Nov-2014
119.1
-0.04
-0.033573946617424875
24-Nov-2014
119.14
0.15
0.1260610135305488
21-Nov-2014
118.99
0.04
0.03362757461118117
20-Nov-2014
118.95
-0.2
-0.1678556441460344
19-Nov-2014
119.15
0.06
0.05038206398522126
18-Nov-2014
119.09
-0.01
-0.008396305625524769
17-Nov-2014
119.1
-0.07
-0.05873961567508601
14-Nov-2014
119.17
0
0
13-Nov-2014
119.17
-0.03
-0.025167785234899327
12-Nov-2014
119.2
-0.03
-0.025161452654533255
11-Nov-2014
119.23
0.04
0.03355986240456414
10-Nov-2014
119.19
0.05
0.041967433271781096
07-Nov-2014
119.14
-0.02
-0.016784155756965426
06-Nov-2014
119.16
0.08
0.06718172657037286
05-Nov-2014
119.08
0.02
0.016798252981689903
04-Nov-2014
119.06
-0.01
-0.008398421096833796
03-Nov-2014
119.07
0.02
0.016799664006719867
31-Oct-2014
119.05
0.12
0.10089968889262592
30-Oct-2014
118.93
-0.1
-0.08401243384020834
29-Oct-2014
119.03
0.07
0.05884330867518493
28-Oct-2014
118.96
0.01
0.008406893652795292
27-Oct-2014
118.95
0.04
0.0336388865528551
24-Oct-2014
118.91
0.08
0.06732306656568207
23-Oct-2014
118.83
0
0
22-Oct-2014
118.83
0.15
0.1263902932254803
21-Oct-2014
118.68
0.02
0.016854879487611663
17-Oct-2014
118.66
0.47
0.39766477705389625
16-Oct-2014
118.19
-0.62
-0.5218415958252672
15-Oct-2014
118.81
-0.38
-0.31881869284335934
14-Oct-2014
119.19
-0.08
-0.06707470445208351
13-Oct-2014
119.27
-0.07
-0.05865594100888218
10-Oct-2014
119.34
-0.04
-0.03350644999162339
09-Oct-2014
119.38
0.02
0.01675603217158177
08-Oct-2014
119.36
-0.04
-0.03350083752093802
07-Oct-2014
119.4
-0.06
-0.050226017076845805
06-Oct-2014
119.46
0.11
0.09216589861751152
03-Oct-2014
119.35
0.06
0.050297594098415624
02-Oct-2014
119.29
0.07
0.05871498070793491
30-Sept-2014
119.22
0
0
29-Sept-2014
119.22
-0.17
-0.14239048496523998
26-Sept-2014
119.39
-0.02
-0.016749015995310274
25-Sept-2014
119.41
-0.01
-0.008373806732540613
24-Sept-2014
119.42
0.01
0.008374507997655137
23-Sept-2014
119.41
0.13
0.10898725687458082
22-Sept-2014
119.28
-0.09
-0.07539582809751194
19-Sept-2014
119.37
-0.03
-0.02512562814070352
18-Sept-2014
119.4
0.08
0.0670465973851827
17-Sept-2014
119.32
0.04
0.0335345405767941
16-Sept-2014
119.28
0.01
0.008384338056510439
15-Sept-2014
119.27
-0.08
-0.06702974444909929
12-Sept-2014
119.35
0.05
0.041911148365465216
11-Sept-2014
119.3
-0.01
-0.008381527114240214
10-Sept-2014
119.31
0
0
09-Sept-2014
119.31
0.26
0.21839563208735827
08-Sept-2014
119.05
0.08
0.06724384298562663
05-Sept-2014
118.97
0.12
0.10096760622633572
04-Sept-2014
118.85
0.17
0.14324233232221098
03-Sept-2014
118.68
0.03
0.025284450063211124
02-Sept-2014
118.65
0.06
0.05059448520111308
01-Sept-2014
118.59
-0.01
-0.008431703204047217
29-Aug-2014
118.6
0.08
0.06749915626054674
28-Aug-2014
118.52
-0.08
-0.06745362563237774
27-Aug-2014
118.6
0.03
0.02530150965674285
26-Aug-2014
118.57
0.12
0.10130856901646264
25-Aug-2014
118.45
0.06
0.0506799560773714
22-Aug-2014
118.39
0.02
0.01689617301681169
21-Aug-2014
118.37
0.06
0.050714225340207926
20-Aug-2014
118.31
0.03
0.02536354413256679
19-Aug-2014
118.28
0.07
0.059216648337704084
18-Aug-2014
118.21
0.12
0.10161741044965704
14-Aug-2014
118.09
0.01
0.008468834688346883
13-Aug-2014
118.08
-0.02
-0.01693480101608806
12-Aug-2014
118.1
0.03
0.025408655882103837
11-Aug-2014
118.07
0
0
08-Aug-2014
118.07
-0.08
-0.06771053745239103
07-Aug-2014
118.15
-0.02
-0.016924769400016925
06-Aug-2014
118.17
-0.23
-0.19425675675675674
05-Aug-2014
118.4
0.04
0.03379520108144644
04-Aug-2014
118.36
-0.04
-0.033783783783783786
01-Aug-2014
118.4
-0.13
-0.10967687505272927
31-Jul-2014
118.53
-0.02
-0.01687051876845213
30-Jul-2014
118.55
0.05
0.04219409282700422
29-Jul-2014
118.5
0.01
0.008439530762089628
28-Jul-2014
118.49
0.03
0.025325004220834037
25-Jul-2014
118.46
0.04
0.03377807802736024
24-Jul-2014
118.42
0.1
0.08451656524678837
23-Jul-2014
118.32
-0.02
-0.01690045631232043
22-Jul-2014
118.34
0.03
0.025357112670103963
21-Jul-2014
118.31
0.07
0.059201623815967525
18-Jul-2014
118.24
-0.03
-0.02536568867844762
17-Jul-2014
118.27
0
0
16-Jul-2014
118.27
0.1
0.08462384700008463
15-Jul-2014
118.17
-0.01
-0.008461668641056016
14-Jul-2014
118.18
0.03
0.025391451544646636
11-Jul-2014
118.15
0.06
0.05080870522482852
10-Jul-2014
118.09
-0.21
-0.17751479289940827
09-Jul-2014
118.3
-0.13
-0.10976948408342481
08-Jul-2014
118.43
-0.18
-0.15175786190034568
07-Jul-2014
118.61
0.05
0.042172739541160596
04-Jul-2014
118.56
-0.06
-0.05058168942842691
03-Jul-2014
118.62
0.14
0.11816340310600945
02-Jul-2014
118.48
0.02
0.01688333614722269
01-Jul-2014
118.46
0.02
0.016886187098953058
30-Jun-2014
118.44
-0.08
-0.06749915626054674
27-Jun-2014
118.52
0.01
0.00843810648890389
26-Jun-2014
118.51
-0.06
-0.0506030193134857
25-Jun-2014
118.57
-0.27
-0.2271962302255133
24-Jun-2014
118.84
0.2
0.16857720836142953
20-Jun-2014
118.64
0.05
0.042162071000927566
19-Jun-2014
118.59
-0.01
-0.008431703204047217
18-Jun-2014
118.6
-0.02
-0.01686056314280897
17-Jun-2014
118.62
-0.01
-0.008429570934839417
16-Jun-2014
118.63
-0.06
-0.050551857780773445
13-Jun-2014
118.69
0.05
0.04214430209035738
12-Jun-2014
118.64
-0.01
-0.008428150021070375
11-Jun-2014
118.65
-0.08
-0.06737976922429041
10-Jun-2014
118.73
0.32
0.2702474453171185
06-Jun-2014
118.41
0.4
0.33895432590458435
04-Jun-2014
118.01
0.03
0.02542803865061875
03-Jun-2014
117.98
0.06
0.05088195386702849
30-May-2014
117.92
0.08
0.06788866259334692
28-May-2014
117.84
-0.03
-0.025451768897938407
27-May-2014
117.87
0.06
0.05092946269416858
26-May-2014
117.81
0.16
0.13599660008499787
23-May-2014
117.65
0.07
0.05953393434257527
22-May-2014
117.58
-0.09
-0.07648508540834537
21-May-2014
117.67
0.08
0.06803299600306148
20-May-2014
117.59
-0.05
-0.04250255015300918
19-May-2014
117.64
-0.08
-0.06795786612300374
16-May-2014
117.72
0.01
0.008495454931611588
15-May-2014
117.71
0.08
0.06800986142990734
14-May-2014
117.63
-0.08
-0.0679636394528927
13-May-2014
117.71
-0.04
-0.03397027600849257
12-May-2014
117.75
-0.06
-0.05092946269416858
09-May-2014
117.81
0.09
0.0764525993883792
08-May-2014
117.72
-0.04
-0.033967391304347824
07-May-2014
117.76
0.08
0.06798096532970768
06-May-2014
117.68
0.06
0.05101173269852066
05-May-2014
117.62
-0.02
-0.017001020061203673
02-May-2014
117.64
0.13
0.11062888264828526
30-Apr-2014
117.51
0.13
0.11075140569091839
28-Apr-2014
117.38
-0.04
-0.034065746891500596
25-Apr-2014
117.42
-0.08
-0.06808510638297872
24-Apr-2014
117.5
0.02
0.017024174327545116
23-Apr-2014
117.48
-0.01
-0.008511362669163334
22-Apr-2014
117.49
0.11
0.09371272789231555
17-Apr-2014
117.38
0.08
0.06820119352088662
16-Apr-2014
117.3
0.04
0.034112229234180454
15-Apr-2014
117.26
0.03
0.02559071909920669
14-Apr-2014
117.23
0.01
0.008530967411704487
11-Apr-2014
117.22
-0.08
-0.06820119352088662
10-Apr-2014
117.3
-0.04
-0.03408897221748764
09-Apr-2014
117.34
0.06
0.05115961800818554
08-Apr-2014
117.28
0.04
0.03411804844762879
07-Apr-2014
117.24
0
0
04-Apr-2014
117.24
-0.06
-0.05115089514066496
03-Apr-2014
117.3
0.32
0.2735510343648487
02-Apr-2014
116.98
0.15
0.1283916802191218
01-Apr-2014
116.83
0.06
0.05138306071765008
31-Mar-2014
116.77
0.09
0.07713404182379156
28-Mar-2014
116.68
0.08
0.0686106346483705
27-Mar-2014
116.6
0.09
0.0772465882756845
26-Mar-2014
116.51
0.01
0.008583690987124463
25-Mar-2014
116.5
-0.05
-0.0429000429000429
24-Mar-2014
116.55
-0.07
-0.060024009603841535
21-Mar-2014
116.62
0.13
0.1115975620224912
20-Mar-2014
116.49
0.17
0.14614855570839064
19-Mar-2014
116.32
0.11
0.09465622579812409
18-Mar-2014
116.21
0.07
0.06027208541415533
17-Mar-2014
116.14
0.07
0.0603084345653485
14-Mar-2014
116.07
-0.12
-0.10327911179963853
13-Mar-2014
116.19
-0.02
-0.0172102228723862
12-Mar-2014
116.21
-0.16
-0.1374924808799519
11-Mar-2014
116.37
0.04
0.034384939396544315
10-Mar-2014
116.33
-0.04
-0.03437312021998797
07-Mar-2014
116.37
0.1
0.08600670852326482
06-Mar-2014
116.27
0.11
0.0946969696969697
05-Mar-2014
116.16
0.13
0.1120399896578471
04-Mar-2014
116.03
0.15
0.12944425267518123
03-Mar-2014
115.88
-0.11
-0.09483576170359513
28-Feb-2014
115.99
0.14
0.12084592145015106
27-Feb-2014
115.85
0.05
0.04317789291882556
26-Feb-2014
115.8
0
0
25-Feb-2014
115.8
0.03
0.025913449080072558
24-Feb-2014
115.77
0.11
0.09510634618710012
21-Feb-2014
115.66
0.06
0.05190311418685121
20-Feb-2014
115.6
0.02
0.017304031839418584
19-Feb-2014
115.58
0.02
0.017307026652821047
18-Feb-2014
115.56
0.02
0.017310022503029255
17-Feb-2014
115.54
0.09
0.0779558250324816
14-Feb-2014
115.45
0.11
0.09537020981446159
13-Feb-2014
115.34
0
0
12-Feb-2014
115.34
0.04
0.03469210754553339
11-Feb-2014
115.3
0.1
0.08680555555555555
10-Feb-2014
115.2
0.05
0.04342162396873643
07-Feb-2014
115.15
0.07
0.06082725060827251
06-Feb-2014
115.08
0.21
0.18281535648994515
05-Feb-2014
114.87
0.07
0.06097560975609756
04-Feb-2014
114.8
-0.01
-0.008710042679209128
03-Feb-2014
114.81
0.07
0.06100749520655395
31-Jan-2014
114.74
-0.05
-0.043557801202195316
30-Jan-2014
114.79
-0.07
-0.060943757617969704
29-Jan-2014
114.86
-0.07
-0.06090663882363177
28-Jan-2014
114.93
0.05
0.04352367688022284
27-Jan-2014
114.88
-0.01
-0.008703977717817042
24-Jan-2014
114.89
-0.14
-0.1217073806833
23-Jan-2014
115.03
-0.14
-0.12155943388035079
22-Jan-2014
115.17
0.05
0.04343293954134816
21-Jan-2014
115.12
0.09
0.07824045901069286
20-Jan-2014
115.03
0.16
0.13928789065900582
17-Jan-2014
114.87
0.08
0.0696924819235125
16-Jan-2014
114.79
-0.01
-0.008710801393728223
15-Jan-2014
114.8
0.16
0.13956734124214934
14-Jan-2014
114.64
0.02
0.017448961786773687
13-Jan-2014
114.62
0.05
0.04364144191324081
10-Jan-2014
114.57
-0.2
-0.17426156661148384
09-Jan-2014
114.77
0.08
0.06975324788560468
08-Jan-2014
114.69
0.14
0.12221737232649497
07-Jan-2014
114.55
0.1
0.08737439930100481
06-Jan-2014
114.45
0.03
0.026219192448872573
03-Jan-2014
114.42
0.11
0.09622955122036567
02-Jan-2014
114.31
0.14
0.12262415695892091
31-Dec-2013
114.17
0
0
30-Dec-2013
114.17
0.02
0.017520805957074025
27-Dec-2013
114.15
0.15
0.13157894736842105
23-Dec-2013
114
-0.04
-0.035075412136092596
20-Dec-2013
114.04
0.02
0.01754078231889142
19-Dec-2013
114.02
0.16
0.14052344985069384
18-Dec-2013
113.86
0.02
0.017568517217146872
17-Dec-2013
113.84
-0.02
-0.01756543123133673
16-Dec-2013
113.86
0
0
13-Dec-2013
113.86
0.03
0.02635509092506369
12-Dec-2013
113.83
0
0
11-Dec-2013
113.83
0.07
0.061533052039381156
10-Dec-2013
113.76
0.05
0.04397150646381145
09-Dec-2013
113.71
-0.01
-0.008793527963418923
06-Dec-2013
113.72
0.01
0.00879430129276229
05-Dec-2013
113.71
0.01
0.008795074758135445
04-Dec-2013
113.7
0.1
0.0880281690140845
03-Dec-2013
113.6
0.02
0.017608733932030288
02-Dec-2013
113.58
0.13
0.11458792419568092
29-Nov-2013
113.45
0.03
0.026450361488273674
28-Nov-2013
113.42
-0.19
-0.16723879940146114
27-Nov-2013
113.61
0.24
0.21169621593014024
26-Nov-2013
113.37
-0.02
-0.017638239703677575
25-Nov-2013
113.39
-0.02
-0.017635129177321223
22-Nov-2013
113.41
-0.02
-0.017632019747862118
21-Nov-2013
113.43
0.1
0.08823788934968675
20-Nov-2013
113.33
0.01
0.008824567596187787
19-Nov-2013
113.32
0.06
0.052975454705986226
18-Nov-2013
113.26
0.01
0.008830022075055188
15-Nov-2013
113.25
0.02
0.017663163472577938
14-Nov-2013
113.23
-0.01
-0.008830801836806783
13-Nov-2013
113.24
-0.02
-0.017658484901995408
12-Nov-2013
113.26
-0.05
-0.04412673197422999
11-Nov-2013
113.31
0.12
0.10601643254704479
07-Nov-2013
113.19
0.01
0.008835483300936562
06-Nov-2013
113.18
-0.06
-0.05298481102084069
05-Nov-2013
113.24
0.03
0.02649942584577334
04-Nov-2013
113.21
0.06
0.05302695536897923
31-Oct-2013
113.15
0
0
30-Oct-2013
113.15
-0.03
-0.026506449902809683
29-Oct-2013
113.18
-0.04
-0.03532944709415298
28-Oct-2013
113.22
0.05
0.04418132013784572
25-Oct-2013
113.17
0.05
0.0442008486562942
24-Oct-2013
113.12
0.09
0.0796248783508803
23-Oct-2013
113.03
0.03
0.02654867256637168
22-Oct-2013
113
-0.09
-0.07958263330091078
21-Oct-2013
113.09
0.11
0.09736236502035758
18-Oct-2013
112.98
0.08
0.070859167404783
17-Oct-2013
112.9
-0.04
-0.03541703559412077
16-Oct-2013
112.94
0.12
0.10636411983690836
15-Oct-2013
112.82
0.05
0.04433803316484881
14-Oct-2013
112.77
0.05
0.04435770049680625
11-Oct-2013
112.72
0.05
0.04437738528445904
10-Oct-2013
112.67
0.09
0.07994315153668502
09-Oct-2013
112.58
0.03
0.02665482007996446
08-Oct-2013
112.55
0.07
0.062233285917496446
07-Oct-2013
112.48
-0.02
-0.017777777777777778
04-Oct-2013
112.5
0.06
0.05336179295624333
03-Oct-2013
112.44
0.07
0.062294206638782594
02-Oct-2013
112.37
0.07
0.06233303650934995
01-Oct-2013
112.3
0.08
0.07128854036713599
30-Sept-2013
112.22
0.03
0.026740351189945628
27-Sept-2013
112.19
-0.17
-0.1512993948024208
26-Sept-2013
112.36
-0.01
-0.008899172376968943
25-Sept-2013
112.37
-0.01
-0.008898380494749955
24-Sept-2013
112.38
0.02
0.0177999288002848
23-Sept-2013
112.36
0
0
20-Sept-2013
112.36
-0.05
-0.04448002846721822
19-Sept-2013
112.41
-0.01
-0.00889521437466643
18-Sept-2013
112.42
0
0
17-Sept-2013
112.42
0.09
0.08012107184189442
16-Sept-2013
112.33
-0.07
-0.06227758007117438
13-Sept-2013
112.4
0.19
0.16932537207022547
12-Sept-2013
112.21
0
0
11-Sept-2013
112.21
0.05
0.04457917261055635
10-Sept-2013
112.16
0.09
0.08030695101275988
09-Sept-2013
112.07
0.09
0.08037149490980532
06-Sept-2013
111.98
-0.16
-0.14267879436418762
05-Sept-2013
112.14
0.09
0.08032128514056225
04-Sept-2013
112.05
0.03
0.02678093197643278
03-Sept-2013
112.02
-0.02
-0.01785076758300607
02-Sept-2013
112.04
0.07
0.06251674555684558
30-Aug-2013
111.97
0
0
29-Aug-2013
111.97
0.03
0.026800071466857246
28-Aug-2013
111.94
0.01
0.00893415527561869
27-Aug-2013
111.93
-0.01
-0.008933357155619081
26-Aug-2013
111.94
0.06
0.053628888094386845
23-Aug-2013
111.88
-0.05
-0.044670776378093455
22-Aug-2013
111.93
-0.02
-0.01786511835640911
21-Aug-2013
111.95
0.05
0.044682752457551385
20-Aug-2013
111.9
-0.12
-0.10712372790573112
19-Aug-2013
112.02
0.01
0.008927774305865548
16-Aug-2013
112.01
0.01
0.008928571428571428
14-Aug-2013
112
-0.04
-0.03570153516601214
13-Aug-2013
112.04
0.16
0.14301036825169824
12-Aug-2013
111.88
0.01
0.008938946992044337
09-Aug-2013
111.87
0.05
0.04471472008585226
08-Aug-2013
111.82
0
0
07-Aug-2013
111.82
-0.04
-0.03575898444484177
06-Aug-2013
111.86
0
0
05-Aug-2013
111.86
0.03
0.026826432978628276
02-Aug-2013
111.83
-0.04
-0.03575578796817735
01-Aug-2013
111.87
0.06
0.053662463107056614
31-Jul-2013
111.81
0.12
0.10744023636852001
30-Jul-2013
111.69
0.01
0.008954154727793696
29-Jul-2013
111.68
0.06
0.05375380756136893
26-Jul-2013
111.62
-0.06
-0.053724928366762174
25-Jul-2013
111.68
0.01
0.008954956568460643
24-Jul-2013
111.67
0.1
0.08962982880702698
23-Jul-2013
111.57
0.05
0.04483500717360115
22-Jul-2013
111.52
0.05
0.04485511796896026
19-Jul-2013
111.47
0.04
0.03589697567979898
18-Jul-2013
111.43
0.08
0.07184553210597217
17-Jul-2013
111.35
0
0
16-Jul-2013
111.35
0.04
0.035935675141496724
15-Jul-2013
111.31
0.07
0.06292700467457749
12-Jul-2013
111.24
-0.03
-0.026961445133459154
11-Jul-2013
111.27
-0.08
-0.07184553210597217
10-Jul-2013
111.35
-0.03
-0.026934817741066618
09-Jul-2013
111.38
0.02
0.017959770114942528
08-Jul-2013
111.36
-0.03
-0.026932399676811204
05-Jul-2013
111.39
0.25
0.22494151520604644
04-Jul-2013
111.14
0.13
0.11710656697594811
03-Jul-2013
111.01
-0.12
-0.10798164312066949
02-Jul-2013
111.13
0.07
0.06302899333693499
01-Jul-2013
111.06
0.15
0.1352447930754666
28-Jun-2013
110.91
0.03
0.027056277056277056
27-Jun-2013
110.88
0.24
0.21691973969631237
26-Jun-2013
110.64
0.1
0.0904649900488511
25-Jun-2013
110.54
-0.04
-0.03617290649303671
24-Jun-2013
110.58
-0.24
-0.2165674066053059
21-Jun-2013
110.82
-0.06
-0.05411255411255411
20-Jun-2013
110.88
-0.19
-0.17106329341856488
19-Jun-2013
111.07
-0.01
-0.009002520705797623
18-Jun-2013
111.08
-0.03
-0.027000270002700028
17-Jun-2013
111.11
0.1
0.09008197459688316
14-Jun-2013
111.01
0.07
0.06309716964124752
13-Jun-2013
110.94
-0.08
-0.07205908845253108
12-Jun-2013
111.02
-0.02
-0.018011527377521614
11-Jun-2013
111.04
-0.14
-0.1259219284043893
10-Jun-2013
111.18
-0.01
-0.008993614533681086
07-Jun-2013
111.19
-0.08
-0.07189718702255775
06-Jun-2013
111.27
-0.1
-0.08979078746520607
05-Jun-2013
111.37
-0.1
-0.08971023593792052
04-Jun-2013
111.47
0.01
0.00897182845863987
03-Jun-2013
111.46
-0.11
-0.09859281168772968
31-May-2013
111.57
-0.04
-0.0358390825194875
30-May-2013
111.61
-0.08
-0.07162682424568001
29-May-2013
111.69
-0.08
-0.0715755569473025
28-May-2013
111.77
0.06
0.05371050040282875
27-May-2013
111.71
0.06
0.05373936408419167
24-May-2013
111.65
-0.03
-0.026862464183381087
23-May-2013
111.68
-0.13
-0.11626867006528933
22-May-2013
111.81
0
0
21-May-2013
111.81
0.02
0.01789068789694964
17-May-2013
111.79
0.12
0.10745947882152772
16-May-2013
111.67
0.02
0.017913121361397222
15-May-2013
111.65
0
0
14-May-2013
111.65
-0.06
-0.05371050040282875
13-May-2013
111.71
-0.02
-0.017900295354873356
08-May-2013
111.73
0.05
0.04477077363896848
07-May-2013
111.68
0.06
0.05375380756136893
06-May-2013
111.62
-0.05
-0.04477478284230321
03-May-2013
111.67
0.21
0.1884083976314373
02-May-2013
111.46
0.08
0.07182618064284432
30-Apr-2013
111.38
0.05
0.044911524297134645
29-Apr-2013
111.33
0.06
0.05392289026691831
26-Apr-2013
111.27
0.04
0.04
24-Apr-2013
111.23
0.19
0.17
22-Apr-2013
111.04
-0.05
-0.05
19-Apr-2013
111.09
0.17
0.15
17-Apr-2013
110.92
0.08
0.07
16-Apr-2013
110.84
-0.03
-0.03
15-Apr-2013
110.87
0.06
0.05
12-Apr-2013
110.81
-0.01
-0.01
11-Apr-2013
110.82
-0.03
-0.03
10-Apr-2013
110.85
0.07
0.06
09-Apr-2013
110.78
0
0
08-Apr-2013
110.78
0.12
0.11
05-Apr-2013
110.66
0.09
0.08
04-Apr-2013
110.57
0.07
0.06
03-Apr-2013
110.5
0.07
0.06
02-Apr-2013
110.43
0.11
0.1
28-Mar-2013
110.32
0.03
0.03
27-Mar-2013
110.29
-0.32
-0.29
26-Mar-2013
110.61
-0.16
-0.14
25-Mar-2013
110.77
-0.01
-0.01
22-Mar-2013
110.78
-0.03
-0.03
21-Mar-2013
110.81
0.03
0.03
20-Mar-2013
110.78
-0.04
-0.04
19-Mar-2013
110.82
-0.11
-0.1
18-Mar-2013
110.93
-0.1
-0.09
15-Mar-2013
111.03
--
--
05-Dec-2012
109.03
-0.04
-0.04
04-Dec-2012
109.07
0.04
0.04
03-Dec-2012
109.03
0
0
30-Nov-2012
109.03
0
0
29-Nov-2012
109.03
-0.07
-0.06
28-Nov-2012
109.1
-0.02
-0.02
27-Nov-2012
109.12
0.06
0.06
26-Nov-2012
109.06
0.05
0.05
23-Nov-2012
109.01
0.07
0.06
22-Nov-2012
108.94
0.06
0.06
21-Nov-2012
108.88
0.04
0.04
20-Nov-2012
108.84
0.02
0.02
19-Nov-2012
108.82
-0.09
-0.08
16-Nov-2012
108.91
-0.01
-0.01
15-Nov-2012
108.92
0.05
0.05
14-Nov-2012
108.87
0
0
13-Nov-2012
108.87
0
0
12-Nov-2012
108.87
-0.01
-0.01
09-Nov-2012
108.88
0.01
0.01
08-Nov-2012
108.87
0.01
0.01
07-Nov-2012
108.86
0.07
0.06
06-Nov-2012
108.79
0.02
0.02
05-Nov-2012
108.77
-0.04
-0.04
02-Nov-2012
108.81
0.09
0.08
31-Oct-2012
108.72
0.04
0.04
30-Oct-2012
108.68
-0.05
-0.05
29-Oct-2012
108.73
0.04
0.04
26-Oct-2012
108.69
-0.01
-0.01
25-Oct-2012
108.7
0.02
0.02
24-Oct-2012
108.68
0.01
0.01
23-Oct-2012
108.67
0.03
0.03
22-Oct-2012
108.64
0.06
0.06
19-Oct-2012
108.58
0.03
0.03
18-Oct-2012
108.55
0.07
0.06
17-Oct-2012
108.48
0.06
0.06
16-Oct-2012
108.42
-0.07
-0.06
15-Oct-2012
108.49
0.04
0.04
12-Oct-2012
108.45
0.06
0.06
11-Oct-2012
108.39
-0.02
-0.02
10-Oct-2012
108.41
0.02
0.02
09-Oct-2012
108.39
0.06
0.06
08-Oct-2012
108.33
0.03
0.03
05-Oct-2012
108.3
0.02
0.02
04-Oct-2012
108.28
0.04
0.04
03-Oct-2012
108.24
0.08
0.07
02-Oct-2012
108.16
0.11
0.1
01-Oct-2012
108.05
0.01
0.01
28-Sept-2012
108.04
0.04
0.04
27-Sept-2012
108
-0.05
-0.05
26-Sept-2012
108.05
0.1
0.09
25-Sept-2012
107.95
0.02
0.02
24-Sept-2012
107.93
0.06
0.06
21-Sept-2012
107.87
-0.04
-0.04
20-Sept-2012
107.91
0.03
0.03
19-Sept-2012
107.88
-0.02
-0.02
18-Sept-2012
107.9
0.02
0.02
17-Sept-2012
107.88
0.1
0.09
14-Sept-2012
107.78
0.08
0.07
13-Sept-2012
107.7
0.07
0.07
12-Sept-2012
107.63
0.1
0.09
11-Sept-2012
107.53
0.01
0.01
10-Sept-2012
107.52
0.04
0.04
07-Sept-2012
107.48
0.04
0.04
06-Sept-2012
107.44
0.06
0.06
05-Sept-2012
107.38
0.07
0.07
04-Sept-2012
107.31
0.13
0.12
03-Sept-2012
107.18
0.06
0.06
31-Aug-2012
107.12
-0.02
-0.02
30-Aug-2012
107.14
0.05
0.05
29-Aug-2012
107.09
0.07
0.07
28-Aug-2012
107.02
0.07
0.07
27-Aug-2012
106.95
-0.03
-0.03
24-Aug-2012
106.98
0.01
0.01
23-Aug-2012
106.97
-0.03
-0.03
22-Aug-2012
107
0.02
0.02
21-Aug-2012
106.98
0
0
20-Aug-2012
106.98
0.06
0.06
17-Aug-2012
106.92
0.05
0.05
16-Aug-2012
106.87
0.03
0.03
14-Aug-2012
106.84
0.04
0.04
13-Aug-2012
106.8
0.09
0.08
10-Aug-2012
106.71
-0.04
-0.04
09-Aug-2012
106.75
0.12
0.11
08-Aug-2012
106.63
0.04
0.04
07-Aug-2012
106.59
0.07
0.07
06-Aug-2012
106.52
0.19
0.18
03-Aug-2012
106.33
0.08
0.08
02-Aug-2012
106.25
0.06
0.06
01-Aug-2012
106.19
0.07
0.07
31-Jul-2012
106.12
0.08
0.08
30-Jul-2012
106.04
-0.04
-0.04
27-Jul-2012
106.08
0.17
0.16
26-Jul-2012
105.91
0.08
0.08
25-Jul-2012
105.83
0.01
0.01
24-Jul-2012
105.82
0.01
0.01
23-Jul-2012
105.81
-0.13
-0.12
20-Jul-2012
105.94
-0.02
-0.02
19-Jul-2012
105.96
0.1
0.09
18-Jul-2012
105.86
0
0
17-Jul-2012
105.86
0.12
0.11
16-Jul-2012
105.74
0.04
0.04
13-Jul-2012
105.7
0.06
0.06
12-Jul-2012
105.64
0.07
0.07
11-Jul-2012
105.57
0.12
0.11
10-Jul-2012
105.45
-0.01
-0.01
09-Jul-2012
105.46
0.15
0.14
06-Jul-2012
105.31
0.07
0.07
05-Jul-2012
105.24
0.01
0.01
04-Jul-2012
105.23
0.01
0.01
03-Jul-2012
105.22
0.17
0.16
02-Jul-2012
105.05
0.07
0.07
29-Jun-2012
104.98
0.22
0.21
28-Jun-2012
104.76
0.02
0.02
27-Jun-2012
104.74
0.03
0.03
26-Jun-2012
104.71
0.02
0.02
25-Jun-2012
104.69
-0.1
-0.1
22-Jun-2012
104.79
0.11
0.11
21-Jun-2012
104.68
0.05
0.05
20-Jun-2012
104.63
0.11
0.11
19-Jun-2012
104.52
0.08
0.08
18-Jun-2012
104.44
0.06
0.06
15-Jun-2012
104.38
0.03
0.03
14-Jun-2012
104.35
-0.01
-0.01
13-Jun-2012
104.36
-0.05
-0.05
12-Jun-2012
104.41
-0.03
-0.03
11-Jun-2012
104.44
0.13
0.12
08-Jun-2012
104.31
-0.07
-0.07
07-Jun-2012
104.38
0.03
0.03
06-Jun-2012
104.35
0.09
0.09
05-Jun-2012
104.26
0.04
0.04
04-Jun-2012
104.22
0.1
0.1
01-Jun-2012
104.12
0
0
31-May-2012
104.12
0.02
0.02
30-May-2012
104.1
-0.15
-0.14
29-May-2012
104.25
-0.03
-0.03
25-May-2012
104.28
-0.03
-0.03
24-May-2012
104.31
0.11
0.11
23-May-2012
104.2
-0.17
-0.16
22-May-2012
104.37
0.02
0.02
21-May-2012
104.35
-0.01
-0.01
18-May-2012
104.36
0
0
16-May-2012
104.36
0.03
0.03
15-May-2012
104.33
-0.01
-0.01
14-May-2012
104.34
-0.06
-0.06
11-May-2012
104.4
-0.06
-0.06
10-May-2012
104.46
0.06
0.06
09-May-2012
104.4
-0.13
-0.12
08-May-2012
104.53
0.02
0.02
07-May-2012
104.51
0.04
0.04
04-May-2012
104.47
-0.01
-0.01
03-May-2012
104.48
0.02
0.02
02-May-2012
104.46
0.05
0.05
30-Apr-2012
104.41
0.06
0.06
27-Apr-2012
104.35
-0.05
-0.05
26-Apr-2012
104.4
-0.01
-0.01
25-Apr-2012
104.41
0.08
0.08
24-Apr-2012
104.33
0.07
0.07
23-Apr-2012
104.26
-0.08
-0.08
20-Apr-2012
104.34
0
0
19-Apr-2012
104.34
-0.04
-0.04
18-Apr-2012
104.38
-0.07
-0.07
17-Apr-2012
104.45
0.04
0.04
16-Apr-2012
104.41
0.01
0.01
13-Apr-2012
104.4
-0.03
-0.03
12-Apr-2012
104.43
-0.02
-0.02
11-Apr-2012
104.45
-0.02
-0.02
10-Apr-2012
104.47
-0.05
-0.05
05-Apr-2012
104.52
-0.09
-0.09
04-Apr-2012
104.61
-0.01
-0.01
03-Apr-2012
104.62
0.06
0.06
02-Apr-2012
104.56
-0.02
-0.02
30-Mar-2012
104.58
0.1
0.1
29-Mar-2012
104.48
-0.08
-0.08
28-Mar-2012
104.56
-0.02
-0.02
27-Mar-2012
104.58
0.01
0.01
26-Mar-2012
104.57
-0.05
-0.05
23-Mar-2012
104.62
-0.08
-0.08
22-Mar-2012
104.7
-0.05
-0.05
21-Mar-2012
104.75
-0.07
-0.07
20-Mar-2012
104.82
-0.01
-0.01
19-Mar-2012
104.83
0.04
0.04
16-Mar-2012
104.79
0.11
0.11
15-Mar-2012
104.68
-0.03
-0.03
14-Mar-2012
104.71
0.2
0.19
13-Mar-2012
104.51
0.08
0.08
12-Mar-2012
104.43
0.11
0.11
09-Mar-2012
104.32
0.08
0.08
08-Mar-2012
104.24
0.06
0.06
07-Mar-2012
104.18
0.03
0.03
06-Mar-2012
104.15
-0.06
-0.06
05-Mar-2012
104.21
0.05
0.05
02-Mar-2012
104.16
0.02
0.02
01-Mar-2012
104.14
0.23
0.22
29-Feb-2012
103.91
0.19
0.18
28-Feb-2012
103.72
0.04
0.04
27-Feb-2012
103.68
0.05
0.05
24-Feb-2012
103.63
0.06
0.06
23-Feb-2012
103.57
0.09
0.09
22-Feb-2012
103.48
-0.01
-0.01
21-Feb-2012
103.49
0.1
0.1
20-Feb-2012
103.39
0.02
0.02
17-Feb-2012
103.37
0.1
0.1
16-Feb-2012
103.27
0
0
15-Feb-2012
103.27
-0.01
-0.01
14-Feb-2012
103.28
-0.03
-0.03
13-Feb-2012
103.31
0.08
0.08
10-Feb-2012
103.23
-0.12
-0.12
09-Feb-2012
103.35
0.05
0.05
08-Feb-2012
103.3
-0.01
-0.01
07-Feb-2012
103.31
0.05
0.05
06-Feb-2012
103.26
-0.04
-0.04
03-Feb-2012
103.3
0.25
0.24
02-Feb-2012
103.05
0.12
0.12
01-Feb-2012
102.93
0.12
0.12
31-Jan-2012
102.81
0.14
0.14
30-Jan-2012
102.67
-0.1
-0.1
27-Jan-2012
102.77
0.12
0.12
26-Jan-2012
102.65
0.12
0.12
25-Jan-2012
102.53
0.09
0.09
24-Jan-2012
102.44
0.1
0.1
23-Jan-2012
102.34
0.15
0.15
20-Jan-2012
102.19
0.21
0.21
19-Jan-2012
101.98
0.09
0.09
18-Jan-2012
101.89
0.01
0.01
17-Jan-2012
101.88
0.13
0.13
16-Jan-2012
101.75
0.05
0.05
13-Jan-2012
101.7
0.02
0.02
12-Jan-2012
101.68
0.16
0.16
11-Jan-2012
101.52
-0.02
-0.02
10-Jan-2012
101.54
0.05
0.05
09-Jan-2012
101.49
0.08
0.08
06-Jan-2012
101.41
-0.09
-0.09
05-Jan-2012
101.5
-0.01
-0.01
04-Jan-2012
101.51
0.05
0.05
03-Jan-2012
101.46
0.01
0.01
02-Jan-2012
101.45
0.11
0.11
30-Dec-2011
101.34
-0.08
-0.08
29-Dec-2011
101.42
0.06
0.06
28-Dec-2011
101.36
0.09
0.09
27-Dec-2011
101.27
-0.04
-0.04
23-Dec-2011
101.31
0.09
0.09
22-Dec-2011
101.22
0.01
0.01
21-Dec-2011
101.21
-0.12
-0.12
20-Dec-2011
101.33
0.17
0.17
19-Dec-2011
101.16
0.09
0.09
16-Dec-2011
101.07
-0.04
-0.04
15-Dec-2011
101.11
0.14
0.14
14-Dec-2011
100.97
0.02
0.02
13-Dec-2011
100.95
0.07
0.07
12-Dec-2011
100.88
0.03
0.03
09-Dec-2011
100.85
-0.03
-0.03
08-Dec-2011
100.88
0.02
0.02
07-Dec-2011
100.86
-0.01
-0.01
06-Dec-2011
100.87
-0.09
-0.09
05-Dec-2011
100.96
0.27
0.27
02-Dec-2011
100.69
0.07
0.07
01-Dec-2011
100.62
0.1
0.1
30-Nov-2011
100.52
-0.07
-0.07
29-Nov-2011
100.59
0.03
0.03
28-Nov-2011
100.56
0.07
0.07
25-Nov-2011
100.49
-0.01
-0.01
24-Nov-2011
100.5
-0.07
-0.07
23-Nov-2011
100.57
-0.13
-0.13
22-Nov-2011
100.7
-0.18
-0.18
21-Nov-2011
100.88
-0.1
-0.1
18-Nov-2011
100.98
0.1
0.1
17-Nov-2011
100.88
-0.06
-0.06
16-Nov-2011
100.94
-0.02
-0.02
15-Nov-2011
100.96
-0.27
-0.27
14-Nov-2011
101.23
0.02
0.02
11-Nov-2011
101.21
0.03
0.03
10-Nov-2011
101.18
0.18
0.18
09-Nov-2011
101
-0.38
-0.37
08-Nov-2011
101.38
-0.01
-0.01
07-Nov-2011
101.39
-0.11
-0.11
04-Nov-2011
101.5
-0.05
-0.05
03-Nov-2011
101.55
-0.04
-0.04
02-Nov-2011
101.59
-0.07
-0.07
31-Oct-2011
101.66
-0.16
-0.16
28-Oct-2011
101.82
-0.02
-0.02
27-Oct-2011
101.84
0.24
0.24
26-Oct-2011
101.6
0.11
0.11
25-Oct-2011
101.49
0.07
0.07
24-Oct-2011
101.42
0.05
0.05
21-Oct-2011
101.37
-0.08
-0.08
20-Oct-2011
101.45
0.01
0.01
19-Oct-2011
101.44
0.08
0.08
18-Oct-2011
101.36
-0.11
-0.11
17-Oct-2011
101.47
0.07
0.07
14-Oct-2011
101.4
0.06
0.06
13-Oct-2011
101.34
0.02
0.02
12-Oct-2011
101.32
-0.07
-0.07
11-Oct-2011
101.39
0.11
0.11
10-Oct-2011
101.28
0.02
0.02
07-Oct-2011
101.26
0.02
0.02
06-Oct-2011
101.24
0.07
0.07
05-Oct-2011
101.17
0.06
0.06
04-Oct-2011
101.11
-0.12
-0.12
03-Oct-2011
101.23
0.07
0.07
30-Sept-2011
101.16
0.06
0.06
29-Sept-2011
101.1
0.11
0.11
28-Sept-2011
100.99
-0.03
-0.03
27-Sept-2011
101.02
0.15
0.15
26-Sept-2011
100.87
0.05
0.05
23-Sept-2011
100.82
0
0
22-Sept-2011
100.82
-0.15
-0.15
21-Sept-2011
100.97
-0.01
-0.01
20-Sept-2011
100.98
-0.04
-0.04
19-Sept-2011
101.02
-0.15
-0.15
16-Sept-2011
101.17
0.16
0.16
15-Sept-2011
101.01
0.13
0.13
14-Sept-2011
100.88
0.03
0.03
13-Sept-2011
100.85
-0.4
-0.4
12-Sept-2011
101.25
-0.33
-0.32
09-Sept-2011
101.58
0.01
0.01
08-Sept-2011
101.57
-0.15
-0.15
06-Sept-2011
101.72
-0.11
-0.11
05-Sept-2011
101.83
-0.06
-0.06
02-Sept-2011
101.89
-0.12
-0.12
01-Sept-2011
102.01
0.07
0.07
31-Aug-2011
101.94
0.05
0.05
30-Aug-2011
101.89
-0.05
-0.05
29-Aug-2011
101.94
0.04
0.04
26-Aug-2011
101.9
-0.06
-0.06
25-Aug-2011
101.96
-0.12
-0.12
24-Aug-2011
102.08
-0.17
-0.17
23-Aug-2011
102.25
-0.05
-0.05
22-Aug-2011
102.3
-0.05
-0.05
19-Aug-2011
102.35
-0.08
-0.08
18-Aug-2011
102.43
-0.02
-0.02
17-Aug-2011
102.45
-0.01
-0.01
16-Aug-2011
102.46
0.08
0.08
12-Aug-2011
102.38
-0.08
-0.08
11-Aug-2011
102.46
-0.19
-0.19
10-Aug-2011
102.65
-0.12
-0.12
09-Aug-2011
102.77
-0.24
-0.23
08-Aug-2011
103.01
0.01
0.01
05-Aug-2011
103
-0.14
-0.14
04-Aug-2011
103.14
0
0
03-Aug-2011
103.14
-0.05
-0.05
02-Aug-2011
103.19
-0.15
-0.15
01-Aug-2011
103.34
0.06
0.06
29-Jul-2011
103.28
-0.11
-0.11
28-Jul-2011
103.39
-0.01
-0.01
27-Jul-2011
103.4
0.02
0.02
26-Jul-2011
103.38
-0.02
-0.02
25-Jul-2011
103.4
-0.06
-0.06
22-Jul-2011
103.46
0.26
0.25
21-Jul-2011
103.2
0.08
0.08
20-Jul-2011
103.12
0.01
0.01
19-Jul-2011
103.11
0.05
0.05
18-Jul-2011
103.06
-0.11
-0.11
15-Jul-2011
103.17
0.02
0.02
14-Jul-2011
103.15
0
0
13-Jul-2011
103.15
0.01
0.01
12-Jul-2011
103.14
-0.11
-0.11
11-Jul-2011
103.25
-0.13
-0.13
08-Jul-2011
103.38
-0.01
-0.01
07-Jul-2011
103.39
-0.02
-0.02
06-Jul-2011
103.41
-0.12
-0.12
05-Jul-2011
103.53
0
0
04-Jul-2011
103.53
0.04
0.04
01-Jul-2011
103.49
0.14
0.14
30-Jun-2011
103.35
0.05
0.05
29-Jun-2011
103.3
0.23
0.22
28-Jun-2011
103.07
0.01
0.01
27-Jun-2011
103.06
-0.06
-0.06
24-Jun-2011
103.12
-0.19
-0.18
22-Jun-2011
103.31
-0.02
-0.02
21-Jun-2011
103.33
0.04
0.04
20-Jun-2011
103.29
-0.05
-0.05
17-Jun-2011
103.34
0.02
0.02
16-Jun-2011
103.32
-0.16
-0.15
15-Jun-2011
103.48
-0.11
-0.11
14-Jun-2011
103.59
0.01
0.01
10-Jun-2011
103.58
-0.02
-0.02
09-Jun-2011
103.6
-0.25
-0.24
08-Jun-2011
103.85
0.13
0.13
07-Jun-2011
103.72
-0.08
-0.08
06-Jun-2011
103.8
0.08
0.08
03-Jun-2011
103.72
-0.03
-0.03
01-Jun-2011
103.75
-0.06
-0.06
31-May-2011
103.81
0.03
0.03
27-May-2011
103.78
-0.04
-0.04
26-May-2011
103.82
0.03
0.03
25-May-2011
103.79
-0.01
-0.01
24-May-2011
103.8
0.02
0.02
23-May-2011
103.78
-0.06
-0.06
20-May-2011
103.84
-0.01
-0.01
19-May-2011
103.85
0.06
0.06
18-May-2011
103.79
-0.05
-0.05
17-May-2011
103.84
0.02
0.02
16-May-2011
103.82
-0.03
-0.03
13-May-2011
103.85
-0.01
-0.01
12-May-2011
103.86
0.03
0.03
11-May-2011
103.83
0.1
0.1
10-May-2011
103.73
0.01
0.01
09-May-2011
103.72
0.04
0.04
06-May-2011
103.68
-0.02
-0.02
05-May-2011
103.7
0.02
0.02
04-May-2011
103.68
-0.03
-0.03
03-May-2011
103.71
-0.2
-0.19
02-May-2011
103.91
0.31
0.3
28-Apr-2011
103.6
0.02
0.02
27-Apr-2011
103.58
-0.04
-0.04
26-Apr-2011
103.62
-0.03
-0.03
21-Apr-2011
103.65
0.01
0.01
20-Apr-2011
103.64
0.01
0.01
19-Apr-2011
103.63
-0.07
-0.07
18-Apr-2011
103.7
0.02
0.02
15-Apr-2011
103.68
-0.01
-0.01
14-Apr-2011
103.69
-0.03
-0.03
13-Apr-2011
103.72
0.02
0.02
12-Apr-2011
103.7
0.07
0.07
11-Apr-2011
103.63
0.07
0.07
08-Apr-2011
103.56
-0.02
-0.02
07-Apr-2011
103.58
0
0
06-Apr-2011
103.58
0
0
05-Apr-2011
103.58
0.02
0.02
04-Apr-2011
103.56
0.03
0.03
01-Apr-2011
103.53
0.05
0.05
31-Mar-2011
103.48
-0.05
-0.05
30-Mar-2011
103.53
0.03
0.03
29-Mar-2011
103.5
0.05
0.05
28-Mar-2011
103.45
0.03
0.03
25-Mar-2011
103.42
-0.24
-0.23
24-Mar-2011
103.66
0.29
0.28
23-Mar-2011
103.37
-0.04
-0.04
22-Mar-2011
103.41
-0.01
-0.01
21-Mar-2011
103.42
0.02
0.02
18-Mar-2011
103.4
0
0
17-Mar-2011
103.4
-0.47
-0.45
16-Mar-2011
103.87
0.43
0.42
15-Mar-2011
103.44
-0.05
-0.05
14-Mar-2011
103.49
0.05
0.05
11-Mar-2011
103.44
-0.08
-0.08
10-Mar-2011
103.52
0.04
0.04
09-Mar-2011
103.48
-0.02
-0.02
08-Mar-2011
103.5
0.04
0.04
07-Mar-2011
103.46
0
0
04-Mar-2011
103.46
0.04
0.04
03-Mar-2011
103.42
0
0
02-Mar-2011
103.42
0.01
0.01
01-Mar-2011
103.41
0.07
0.07
28-Feb-2011
103.34
0.02
0.02
25-Feb-2011
103.32
-0.05
-0.05
24-Feb-2011
103.37
-0.01
-0.01
23-Feb-2011
103.38
-0.01
-0.01
22-Feb-2011
103.39
0.02
0.02
21-Feb-2011
103.37
-0.34
-0.33
18-Feb-2011
103.71
0.51
0.49
17-Feb-2011
103.2
0
0
16-Feb-2011
103.2
-0.03
-0.03
15-Feb-2011
103.23
0.08
0.08
14-Feb-2011
103.15
0.04
0.04
11-Feb-2011
103.11
-0.34
-0.33
10-Feb-2011
103.45
0.44
0.43
09-Feb-2011
103.01
0.19
0.18
08-Feb-2011
102.82
-0.1
-0.1
07-Feb-2011
102.92
0.07
0.07
04-Feb-2011
102.85
-0.01
-0.01
03-Feb-2011
102.86
-0.01
-0.01
02-Feb-2011
102.87
0.06
0.06
01-Feb-2011
102.81
0.1
0.1
31-Jan-2011
102.71
0.01
0.01
28-Jan-2011
102.7
-0.03
-0.03
27-Jan-2011
102.73
-0.03
-0.03
26-Jan-2011
102.76
0.04
0.04
25-Jan-2011
102.72
0.04
0.04
24-Jan-2011
102.68
0.02
0.02
21-Jan-2011
102.66
0.07
0.07
20-Jan-2011
102.59
0.04
0.04
19-Jan-2011
102.55
-0.05
-0.05
18-Jan-2011
102.6
0.01
0.01
17-Jan-2011
102.59
0
0
14-Jan-2011
102.59
0.05
0.05
13-Jan-2011
102.54
0.06
0.06
12-Jan-2011
102.48
0.1
0.1
11-Jan-2011
102.38
-0.02
-0.02
10-Jan-2011
102.4
0
0
07-Jan-2011
102.4
0.01
0.01
06-Jan-2011
102.39
0.04
0.04
05-Jan-2011
102.35
0.02
0.02
04-Jan-2011
102.33
-0.06
-0.06
03-Jan-2011
102.39
0.08
0.08
31-Dec-2010
102.31
-0.01
-0.01
30-Dec-2010
102.32
0.03
0.03
29-Dec-2010
102.29
0.02
0.02
28-Dec-2010
102.27
-0.06
-0.06
27-Dec-2010
102.33
-0.03
-0.03
23-Dec-2010
102.36
0.06
0.06
22-Dec-2010
102.3
0.01
0.01
21-Dec-2010
102.29
-0.03
-0.03
20-Dec-2010
102.32
-0.02
-0.02
17-Dec-2010
102.34
0.01
0.01
16-Dec-2010
102.33
0.12
0.12
15-Dec-2010
102.21
0.06
0.06
14-Dec-2010
102.15
-0.05
-0.05
13-Dec-2010
102.2
-0.06
-0.06
10-Dec-2010
102.26
0.08
0.08
09-Dec-2010
102.18
-0.01
-0.01
08-Dec-2010
102.19
0.06
0.06
07-Dec-2010
102.13
0
0
06-Dec-2010
102.13
-0.02
-0.02
03-Dec-2010
102.15
0.07
0.07
02-Dec-2010
102.08
0.1
0.1
01-Dec-2010
101.98
0.09
0.09
30-Nov-2010
101.89
-0.17
-0.17
29-Nov-2010
102.06
0.03
0.03
26-Nov-2010
102.03
-0.06
-0.06
25-Nov-2010
102.09
0.02
0.02
24-Nov-2010
102.07
0.02
0.02
23-Nov-2010
102.05
-0.02
-0.02
22-Nov-2010
102.07
0
0
19-Nov-2010
102.07
-0.06
-0.06
18-Nov-2010
102.13
-0.01
-0.01
17-Nov-2010
102.14
-0.09
-0.09
16-Nov-2010
102.23
0.06
0.06
15-Nov-2010
102.17
0.09
0.09
12-Nov-2010
102.08
0.04
0.04
11-Nov-2010
102.04
-0.06
-0.06
10-Nov-2010
102.1
0.05
0.05
09-Nov-2010
102.05
-0.06
-0.06
08-Nov-2010
102.11
-0.02
-0.02
05-Nov-2010
102.13
-0.03
-0.03
04-Nov-2010
102.16
-0.05
-0.05
03-Nov-2010
102.21
-0.04
-0.04
02-Nov-2010
102.25
-0.09
-0.09
29-Oct-2010
102.34
-0.04
-0.04
28-Oct-2010
102.38
-0.08
-0.08
27-Oct-2010
102.46
-0.04
-0.04
26-Oct-2010
102.5
-0.01
-0.01
25-Oct-2010
102.51
-0.01
-0.01
22-Oct-2010
102.52
0.01
0.01
21-Oct-2010
102.51
0.04
0.04
20-Oct-2010
102.47
0.05
0.05
19-Oct-2010
102.42
-0.01
-0.01
18-Oct-2010
102.43
0.01
0.01
15-Oct-2010
102.42
0.04
0.04
14-Oct-2010
102.38
0.07
0.07
13-Oct-2010
102.31
0.06
0.06
12-Oct-2010
102.25
-0.05
-0.05
11-Oct-2010
102.3
0.09
0.09
08-Oct-2010
102.21
0.09
0.09
07-Oct-2010
102.12
0
0
06-Oct-2010
102.12
0.03
0.03
05-Oct-2010
102.09
-0.03
-0.03
04-Oct-2010
102.12
0.03
0.03
01-Oct-2010
102.09
0
0
30-Sept-2010
102.09
0.08
0.08
29-Sept-2010
102.01
0.01
0.01
28-Sept-2010
102
0.02
0.02
27-Sept-2010
101.98
-0.03
-0.03
24-Sept-2010
102.01
-0.01
-0.01
23-Sept-2010
102.02
-0.04
-0.04
22-Sept-2010
102.06
0.07
0.07
21-Sept-2010
101.99
0.01
0.01
20-Sept-2010
101.98
0.02
0.02
17-Sept-2010
101.96
-0.03
-0.03
16-Sept-2010
101.99
0.05
0.05
15-Sept-2010
101.94
0.1
0.1
14-Sept-2010
101.84
-0.08
-0.08
13-Sept-2010
101.92
0.04
0.04
10-Sept-2010
101.88
0.03
0.03
09-Sept-2010
101.85
0.09
0.09
08-Sept-2010
101.76
0.01
0.01
07-Sept-2010
101.75
-0.11
-0.11
06-Sept-2010
101.86
-0.04
-0.04
03-Sept-2010
101.9
0.1
0.1
02-Sept-2010
101.8
0.1
0.1
01-Sept-2010
101.7
0.04
0.04
31-Aug-2010
101.66
-0.08
-0.08
27-Aug-2010
101.74
-0.1
-0.1
26-Aug-2010
101.84
0.23
0.23
25-Aug-2010
101.61
-0.19
-0.19
24-Aug-2010
101.8
-0.06
-0.06
23-Aug-2010
101.86
0.08
0.08
20-Aug-2010
101.78
-0.13
-0.13
19-Aug-2010
101.91
0.08
0.08
18-Aug-2010
101.83
-0.02
-0.02
17-Aug-2010
101.85
0.08
0.08
16-Aug-2010
101.77
0.01
0.01
13-Aug-2010
101.76
-0.07
-0.07
12-Aug-2010
101.83
0.01
0.01
11-Aug-2010
101.82
-0.14
-0.14
10-Aug-2010
101.96
-0.07
-0.07
09-Aug-2010
102.03
-0.07
-0.07
06-Aug-2010
102.1
0.13
0.13
05-Aug-2010
101.97
0.04
0.04
04-Aug-2010
101.93
-0.01
-0.01
03-Aug-2010
101.94
0.07
0.07
02-Aug-2010
101.87
0.14
0.14
30-Jul-2010
101.73
0.04
0.04
29-Jul-2010
101.69
-0.03
-0.03
28-Jul-2010
101.72
-0.01
-0.01
27-Jul-2010
101.73
0.15
0.15
26-Jul-2010
101.58
0.14
0.14
23-Jul-2010
101.44
0.47
0.47
22-Jul-2010
100.97
-0.7
-0.69
21-Jul-2010
101.67
0.42
0.41
20-Jul-2010
101.25
0
0
19-Jul-2010
101.25
0.05
0.05
16-Jul-2010
101.2
0.05
0.05
15-Jul-2010
101.15
0.05
0.05
14-Jul-2010
101.1
0.02
0.02
13-Jul-2010
101.08
0.08
0.08
12-Jul-2010
101
0.01
0.01
09-Jul-2010
100.99
0.11
0.11
08-Jul-2010
100.88
0.14
0.14
07-Jul-2010
100.74
-0.02
-0.02
06-Jul-2010
100.76
0.01
0.01
05-Jul-2010
100.75
-0.07
-0.07
02-Jul-2010
100.82
0.04
0.04
01-Jul-2010
100.78
0.03
0.03
30-Jun-2010
100.75
0.01
0.01
29-Jun-2010
100.74
-0.01
-0.01
28-Jun-2010
100.75
-0.04
-0.04
25-Jun-2010
100.79
-0.06
-0.06
24-Jun-2010
100.85
-0.16
-0.16
22-Jun-2010
101.01
-0.08
-0.08
21-Jun-2010
101.09
0.16
0.16
18-Jun-2010
100.93
0.12
0.12
17-Jun-2010
100.81
0.08
0.08
16-Jun-2010
100.73
-0.04
-0.04
15-Jun-2010
100.77
-0.09
-0.09
14-Jun-2010
100.86
-0.01
-0.01
11-Jun-2010
100.87
0.01
0.01
10-Jun-2010
100.86
0.09
0.09
09-Jun-2010
100.77
0.1
0.1
08-Jun-2010
100.67
-0.17
-0.17
07-Jun-2010
100.84
-0.03
-0.03
04-Jun-2010
100.87
-0.16
-0.16
03-Jun-2010
101.03
0.01
0.01
02-Jun-2010
101.02
-0.01
-0.01
01-Jun-2010
101.03
0.06
0.06
31-May-2010
100.97
-0.06
-0.06
28-May-2010
101.03
0.18
0.18
27-May-2010
100.85
0.04
0.04
26-May-2010
100.81
-0.03
-0.03
25-May-2010
100.84
-0.25
-0.25
21-May-2010
101.09
-0.15
-0.15
20-May-2010
101.24
-0.19
-0.19
19-May-2010
101.43
-0.12
-0.12
18-May-2010
101.55
0.01
0.01
17-May-2010
101.54
-0.07
-0.07
14-May-2010
101.61
0.04
0.04
12-May-2010
101.57
0.14
0.14
11-May-2010
101.43
0.15
0.15
10-May-2010
101.28
1.84
1.85
07-May-2010
99.44
-0.63
-0.63
06-May-2010
100.07
-0.21
-0.21
05-May-2010
100.28
-0.21
-0.21
04-May-2010
100.49
-0.23
-0.23
03-May-2010
100.72
0.21
0.21
30-Apr-2010
100.51
0
0
29-Apr-2010
100.51
0.27
0.27
28-Apr-2010
100.24
-0.04
-0.04
27-Apr-2010
100.28
-0.28
-0.28
26-Apr-2010
100.56
-0.32
-0.32
23-Apr-2010
100.88
0.05
0.05
22-Apr-2010
100.83
-0.23
-0.23
21-Apr-2010
101.06
-0.16
-0.16
20-Apr-2010
101.22
-0.04
-0.04
19-Apr-2010
101.26
0.03
0.03
16-Apr-2010
101.23
-0.11
-0.11
15-Apr-2010
101.34
0.09
0.09
14-Apr-2010
101.25
-0.15
-0.15
13-Apr-2010
101.4
-0.05
-0.05
12-Apr-2010
101.45
0.09
0.09
09-Apr-2010
101.36
0.06
0.06
08-Apr-2010
101.3
-0.12
-0.12
07-Apr-2010
101.42
-0.06
-0.06
06-Apr-2010
101.48
-0.08
-0.08
01-Apr-2010
101.56
0.04
0.04
31-Mar-2010
101.52
-0.03
-0.03
30-Mar-2010
101.55
-0.05
-0.05
29-Mar-2010
101.6
0
0
26-Mar-2010
101.6
0.08
0.08
25-Mar-2010
101.52
0
0
24-Mar-2010
101.52
0.04
0.04
23-Mar-2010
101.48
0.07
0.07
22-Mar-2010
101.41
-0.1
-0.1
19-Mar-2010
101.51
-0.02
-0.02
18-Mar-2010
101.53
-0.03
-0.03
17-Mar-2010
101.56
0.05
0.05
16-Mar-2010
101.51
0.02
0.02
15-Mar-2010
101.49
0.02
0.02
12-Mar-2010
101.47
0.04
0.04
11-Mar-2010
101.43
-0.03
-0.03
10-Mar-2010
101.46
-0.3
-0.29
05-Mar-2010
101.76
0.59
0.58
04-Mar-2010
101.17
0.05
0.05
03-Mar-2010
101.12
-0.43
-0.42
02-Mar-2010
101.55
0.58
0.57
01-Mar-2010
100.97
0.05
0.05
26-Feb-2010
100.92
0.1
0.1
25-Feb-2010
100.82
-0.11
-0.11
24-Feb-2010
100.93
-0.02
-0.02
23-Feb-2010
100.95
-0.02
-0.02
22-Feb-2010
100.97
0.1
0.1
19-Feb-2010
100.87
0.02
0.02
18-Feb-2010
100.85
0.01
0.01
17-Feb-2010
100.84
0.01
0.01
16-Feb-2010
100.83
-0.04
-0.04
15-Feb-2010
100.87
0.01
0.01
12-Feb-2010
100.86
0
0
11-Feb-2010
100.86
0.13
0.13
10-Feb-2010
100.73
0.24
0.24
09-Feb-2010
100.49
0.07
0.07
08-Feb-2010
100.42
-0.02
-0.02
05-Feb-2010
100.44
-0.12
-0.12
04-Feb-2010
100.56
-0.01
-0.01
03-Feb-2010
100.57
0.14
0.14
02-Feb-2010
100.43
0.03
0.03
01-Feb-2010
100.4
0.02
0.02
29-Jan-2010
100.38
0.02
0.02
28-Jan-2010
100.36
0
0
27-Jan-2010
100.36
-0.14
-0.14
26-Jan-2010
100.5
-0.03
-0.03
25-Jan-2010
100.53
0.09
0.09
22-Jan-2010
100.44
-0.61
-0.6
21-Jan-2010
101.05
0.54
0.54
20-Jan-2010
100.51
-0.13
-0.13
19-Jan-2010
100.64
0.06
0.06
18-Jan-2010
100.58
0.04
0.04
15-Jan-2010
100.54
-0.02
-0.02
14-Jan-2010
100.56
-0.09
-0.09
13-Jan-2010
100.65
-0.01
-0.01
12-Jan-2010
100.66
-0.06
-0.06
11-Jan-2010
100.72
0.18
0.18
08-Jan-2010
100.54
0.04
0.04
07-Jan-2010
100.5
0.08
0.08
06-Jan-2010
100.42
0.06
0.06
05-Jan-2010
100.36
0.01
0.01
04-Jan-2010
100.35
-0.04
-0.04
31-Dec-2009
100.39
0.05
0.05
30-Dec-2009
100.34
0.14
0.14
29-Dec-2009
100.2
-0.09
-0.09
28-Dec-2009
100.29
0.03
0.03
23-Dec-2009
100.26
0.06
0.06
22-Dec-2009
100.2
0.03
0.03
21-Dec-2009
100.17
-0.02
-0.02
18-Dec-2009
100.19
0
0
17-Dec-2009
100.19
-0.05
-0.05
16-Dec-2009
100.24
0.03
0.03
15-Dec-2009
100.21
-0.03
-0.03
14-Dec-2009
100.24
-0.08
-0.08
11-Dec-2009
100.32
0.12
0.12
10-Dec-2009
100.2
-0.12
-0.12
09-Dec-2009
100.32
-0.03
-0.03
08-Dec-2009
100.35
-0.05
-0.05
07-Dec-2009
100.4
0
0
04-Dec-2009
100.4
0
0
03-Dec-2009
100.4
-0.15
-0.15
02-Dec-2009
100.55
0.12
0.12
01-Dec-2009
100.43
0
0
30-Nov-2009
100.43
0.03
0.03
27-Nov-2009
100.4
0
0
26-Nov-2009
100.4
-0.03
-0.03
25-Nov-2009
100.43
-0.04
-0.04
24-Nov-2009
100.47
-0.03
-0.03
23-Nov-2009
100.5
-0.01
-0.01
20-Nov-2009
100.51
0.03
0.03
19-Nov-2009
100.48
0
0
18-Nov-2009
100.48
0.02
0.02
17-Nov-2009
100.46
0.05
0.05
16-Nov-2009
100.41
0.02
0.02
13-Nov-2009
100.39
0.03
0.03
12-Nov-2009
100.36
0.02
0.02
11-Nov-2009
100.34
0.04
0.04
10-Nov-2009
100.3
0.07
0.07
09-Nov-2009
100.23
0.05
0.05
06-Nov-2009
100.18
0
0
05-Nov-2009
100.18
-0.08
-0.08
04-Nov-2009
100.26
-0.08
-0.08
03-Nov-2009
100.34
-0.06
-0.06
02-Nov-2009
100.4
0.04
0.04
30-Oct-2009
100.36
0.02
0.02
29-Oct-2009
100.34
0.05
0.05
28-Oct-2009
100.29
-0.04
-0.04
27-Oct-2009
100.33
0.07
0.07
26-Oct-2009
100.26
0.08
0.08
23-Oct-2009
100.18
0
0
22-Oct-2009
100.18
0
0
21-Oct-2009
100.18
0.02
0.02
20-Oct-2009
100.16
0.02
0.02
19-Oct-2009
100.14
0
0
16-Oct-2009
100.14
0.01
0.01
15-Oct-2009
100.13
0
0
14-Oct-2009
100.13
-0.02
-0.02
13-Oct-2009
100.15
-0.01
-0.01
12-Oct-2009
100.16
-0.03
-0.03
09-Oct-2009
100.19
0.01
0.01
08-Oct-2009
100.18
0
0
07-Oct-2009
100.18
0.01
0.01
06-Oct-2009
100.17
-0.01
-0.01
05-Oct-2009
100.18
-0.28
-0.28
02-Oct-2009
100.46
0.47
0.47
01-Oct-2009
99.99
--
--
BlackRock Sustainable Fixed Income Strategies Fund
Fund Inception
30-Sept-2009
Month End Date
Monthly Total (NAV) Return
30-Sept-2009
0
31-Oct-2009
0
30-Nov-2009
0.43
31-Dec-2009
-0.039828
31-Jan-2010
-0.009966
28-Feb-2010
0.537956
31-Mar-2010
0.594533
30-Apr-2010
-0.994873
31-May-2010
0.457668
30-Jun-2010
-0.217885
31-Jul-2010
0.972712
31-Aug-2010
-0.068808
30-Sept-2010
0.422967
31-Oct-2010
0.24488
30-Nov-2010
-0.439709
31-Dec-2010
0.412607
31-Jan-2011
0.393116
28-Feb-2011
0.608408
31-Mar-2011
0.140309
30-Apr-2011
0.151336
31-May-2011
0.16489
30-Jun-2011
-0.447547
31-Jul-2011
-0.064635
31-Aug-2011
-1.292592
30-Sept-2011
-0.768691
31-Oct-2011
0.494266
30-Nov-2011
-1.120603
31-Dec-2011
0.814164
31-Jan-2012
1.451659
29-Feb-2012
1.067305
31-Mar-2012
0.645101
30-Apr-2012
-0.163805
31-May-2012
-0.27594
30-Jun-2012
0.82597
31-Jul-2012
1.085921
31-Aug-2012
0.942329
30-Sept-2012
0.85885
31-Oct-2012
0.629397
30-Nov-2012
0.285136
31-Dec-2012
0.467761
31-Jan-2013
0.99507
28-Feb-2013
-0.009039
31-Mar-2013
-0.271199
30-Apr-2013
0.960841
31-May-2013
0.170587
30-Jun-2013
-0.591557
31-Jul-2013
0.811469
31-Aug-2013
0.1431
30-Sept-2013
0.223274
31-Oct-2013
0.828729
30-Nov-2013
0.265135
31-Dec-2013
0.634641
31-Jan-2014
0.499255
28-Feb-2014
1.08942
31-Mar-2014
0.672472
30-Apr-2014
0.633724
31-May-2014
0.348906
30-Jun-2014
0.440977
31-Jul-2014
0.075988
31-Aug-2014
0.059057
30-Sept-2014
0.522766
31-Oct-2014
-0.142594
30-Nov-2014
-0.109198
31-Dec-2014
-0.050454
31-Jan-2015
0.563688
28-Feb-2015
1.33021
31-Mar-2015
0.156869
30-Apr-2015
0.27203
31-May-2015
-0.098652
30-Jun-2015
-0.444371
31-Jul-2015
0.719127
31-Aug-2015
-0.172343
30-Sept-2015
-0.633015
31-Oct-2015
0.446761
30-Nov-2015
0.230624
31-Dec-2015
0.115046
31-Jan-2016
-0.796191
29-Feb-2016
-0.562634
31-Mar-2016
0.765518
30-Apr-2016
0.429397
31-May-2016
0.123335
30-Jun-2016
-0.377761
31-Jul-2016
0.626494
31-Aug-2016
0.401409
30-Sept-2016
0.244778
31-Oct-2016
0.105811
30-Nov-2016
-0.089438
31-Dec-2016
0.203451
31-Jan-2017
0.341103
28-Feb-2017
-0.323756
31-Mar-2017
0.397889
30-Apr-2017
0.28308
31-May-2017
0.185499
30-Jun-2017
0.515215
31-Jul-2017
0.248278
31-Aug-2017
-0.247663
30-Sept-2017
0.296332
31-Oct-2017
0.111794
30-Nov-2017
0.08774
31-Dec-2017
0.159388
31-Jan-2018
0.437619
28-Feb-2018
-0.316882
31-Mar-2018
-0.158945
30-Apr-2018
0.302476
31-May-2018
-1.460202
30-Jun-2018
0.241604
31-Jul-2018
0.329397
31-Aug-2018
-0.712684
30-Sept-2018
0.330672
31-Oct-2018
-0.538585
30-Nov-2018
-0.72739
31-Dec-2018
-0.260523
31-Jan-2019
0.579545
28-Feb-2019
0.308391
31-Mar-2019
-0.161812
30-Apr-2019
0.615883
31-May-2019
-0.442977
30-Jun-2019
0.477308
31-Jul-2019
0.652174
31-Aug-2019
-0.311975
30-Sept-2019
0
31-Oct-2019
0.45739
30-Nov-2019
-0.023964
31-Dec-2019
0.463407
31-Jan-2020
-0.039765
29-Feb-2020
-0.724004
31-Mar-2020
-4.303574
30-Apr-2020
2.554225
31-May-2020
1.478034
30-Jun-2020
1.030015
31-Jul-2020
1.218638
31-Aug-2020
0.511489
30-Sept-2020
0.242699
31-Oct-2020
0.288972
30-Nov-2020
1.121408
31-Dec-2020
0.508279
31-Jan-2021
0.045973
28-Feb-2021
-0.329325
31-Mar-2021
0.130629
30-Apr-2021
0.03837
31-May-2021
-0.21479
30-Jun-2021
-0.169127
31-Jul-2021
-0.292623
31-Aug-2021
0.061786
30-Sept-2021
0.092621
31-Oct-2021
-1.19525
30-Nov-2021
-0.811676
31-Dec-2021
1.51074
31-Jan-2022
-0.40307
28-Feb-2022
-1.751109
31-Mar-2022
0.705006
30-Apr-2022
-0.629277
31-May-2022
0.641178
30-Jun-2022
-1.777568
31-Jul-2022
1.849776
31-Aug-2022
-0.951333
30-Sept-2022
-3.143356
31-Oct-2022
1.655466
30-Nov-2022
2.152531
31-Dec-2022
1.270618
31-Jan-2023
1.402743
28-Feb-2023
-1.859822
31-Mar-2023
0.446359
30-Apr-2023
0.226086
31-May-2023
-0.746733
30-Jun-2023
-1.018809
31-Jul-2023
1.52019
31-Aug-2023
0.194977
30-Sept-2023
-0.210166
31-Oct-2023
0.226209
30-Nov-2023
1.665499
31-Dec-2023
1.393248
31-Jan-2024
0.807852
29-Feb-2024
-0.337028