BGF Asian Tiger Bond Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities).
Net Assets of Fund
USD 2’251’534’560.32
Share Class launch date
02-Feb-1996
Fund Launch Date
02-Feb-1996
Share Class Currency
USD
Base Currency
USD
Asset Class
Fixed Income
Constraint Benchmark 1
J.P. Morgan Asia Credit Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.20%
ISIN
LU0063729296
Annual Management Fee
1.00%
Performance Fee
0.00%
Minimum Initial Investment
USD 5’000.00
Minimum Subsequent Investment
USD 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Asia Bond
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MERATAA
SEDOL
5015775
29-Feb-2024
BGF Asian Tiger Bond Fund
Inception Date
02-Feb-1996
Fund Holdings as of
-
Total Net Assets
USD 315’427’212.76
Number of Securities
437.00
Shares Outstanding
8’024’357.80
Name
Weight (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
39.31
0.09
0.22947475777664456
27-Mar-2024
39.22
-0.02
-0.0509683995922528
26-Mar-2024
39.24
-0.02
-0.05094243504839532
25-Mar-2024
39.26
0.08
0.20418580908626852
22-Mar-2024
39.18
0.12
0.30721966205837176
21-Mar-2024
39.06
0.1
0.25667351129363447
20-Mar-2024
38.96
0
0
19-Mar-2024
38.96
0.02
0.05136106831022085
18-Mar-2024
38.94
-0.03
-0.07698229407236336
15-Mar-2024
38.97
-0.08
-0.20486555697823303
14-Mar-2024
39.05
0.01
0.025614754098360656
13-Mar-2024
39.04
-0.11
-0.280970625798212
12-Mar-2024
39.15
-0.02
-0.05105948429920858
11-Mar-2024
39.17
0.09
0.23029682702149437
08-Mar-2024
39.08
0.01
0.025595085743537242
07-Mar-2024
39.07
0.06
0.15380671622660858
06-Mar-2024
39.01
0.11
0.2827763496143959
05-Mar-2024
38.9
-0.06
-0.1540041067761807
04-Mar-2024
38.96
0.17
0.4382572828048466
01-Mar-2024
38.79
0.04
0.1032258064516129
29-Feb-2024
38.75
-0.03
-0.07735946364105209
28-Feb-2024
38.78
0.06
0.15495867768595042
27-Feb-2024
38.72
-0.06
-0.15471892728210418
26-Feb-2024
38.78
0.03
0.07741935483870968
23-Feb-2024
38.75
0.01
0.02581311306143521
22-Feb-2024
38.74
0.05
0.12923235978288963
21-Feb-2024
38.69
0.09
0.23316062176165803
20-Feb-2024
38.6
-0.01
-0.0259000259000259
19-Feb-2024
38.61
0.09
0.2336448598130841
16-Feb-2024
38.52
-0.1
-0.2589331952356292
15-Feb-2024
38.62
0.14
0.36382536382536385
14-Feb-2024
38.48
-0.12
-0.31088082901554404
13-Feb-2024
38.6
-0.02
-0.05178663904712584
12-Feb-2024
38.62
-0.01
-0.02588661661920787
09-Feb-2024
38.63
0.03
0.07772020725388601
08-Feb-2024
38.6
-0.09
-0.23261824760920136
07-Feb-2024
38.69
0.15
0.38920601971977165
06-Feb-2024
38.54
-0.03
-0.077780658542909
05-Feb-2024
38.57
-0.23
-0.5927835051546392
02-Feb-2024
38.8
-0.04
-0.10298661174047374
01-Feb-2024
38.84
0.16
0.4136504653567735
31-Jan-2024
38.68
-0.06
-0.15487867836861124
30-Jan-2024
38.74
0.17
0.4407570650764843
29-Jan-2024
38.57
0.14
0.36429872495446264
26-Jan-2024
38.43
0.1
0.26089225150013046
25-Jan-2024
38.33
-0.1
-0.2602133749674733
24-Jan-2024
38.43
0.07
0.18248175182481752
23-Jan-2024
38.36
0.01
0.02607561929595828
22-Jan-2024
38.35
0.13
0.3401360544217687
19-Jan-2024
38.22
-0.04
-0.10454783063251437
18-Jan-2024
38.26
0
0
17-Jan-2024
38.26
-0.12
-0.3126628452318916
16-Jan-2024
38.38
-0.13
-0.33757465593352376
15-Jan-2024
38.51
0.15
0.3910323253388947
12-Jan-2024
38.36
0.07
0.18281535648994515
11-Jan-2024
38.29
0.1
0.26184865147944486
10-Jan-2024
38.19
0.07
0.18363064008394545
09-Jan-2024
38.12
0.04
0.10504201680672269
08-Jan-2024
38.08
0.02
0.05254860746190226
05-Jan-2024
38.06
-0.16
-0.4186289900575615
04-Jan-2024
38.22
-0.02
-0.05230125523012552
03-Jan-2024
38.24
-0.08
-0.20876826722338204
02-Jan-2024
38.32
-0.06
-0.1563314226159458
29-Dec-2023
38.38
-0.04
-0.10411244143675169
28-Dec-2023
38.42
0.06
0.15641293013555788
27-Dec-2023
38.36
0.05
0.13051422605063953
22-Dec-2023
38.31
0
0
21-Dec-2023
38.31
0.1
0.26171159382360637
20-Dec-2023
38.21
0.04
0.1047943411055803
19-Dec-2023
38.17
0.03
0.07865757734661773
18-Dec-2023
38.14
-0.07
-0.18319811567652447
15-Dec-2023
38.21
0.18
0.47331054430712594
14-Dec-2023
38.03
0.43
1.1436170212765957
13-Dec-2023
37.6
-0.02
-0.0531632110579479
12-Dec-2023
37.62
0.14
0.37353255069370334
11-Dec-2023
37.48
-0.15
-0.3986181238373638
08-Dec-2023
37.63
-0.02
-0.05312084993359894
07-Dec-2023
37.65
0.14
0.3732338043188483
06-Dec-2023
37.51
0.05
0.13347570742124934
05-Dec-2023
37.46
0.09
0.24083489430024083
04-Dec-2023
37.37
0.08
0.2145347278090641
01-Dec-2023
37.29
0.03
0.08051529790660225
30-Nov-2023
37.26
0.04
0.10746910263299302
29-Nov-2023
37.22
0.13
0.350498786734969
28-Nov-2023
37.09
0.1
0.2703433360367667
27-Nov-2023
36.99
-0.01
-0.02702702702702703
24-Nov-2023
37
0.03
0.08114687584527995
23-Nov-2023
36.97
-0.05
-0.1350621285791464
22-Nov-2023
37.02
0.13
0.35239902412577934
21-Nov-2023
36.89
0.06
0.1629106706489275
20-Nov-2023
36.83
0.06
0.16317650258362795
17-Nov-2023
36.77
0.05
0.13616557734204793
16-Nov-2023
36.72
0.04
0.10905125408942203
15-Nov-2023
36.68
0.21
0.5758157389635317
14-Nov-2023
36.47
0.12
0.33012379642365886
13-Nov-2023
36.35
-0.02
-0.054990376684080286
10-Nov-2023
36.37
-0.11
-0.30153508771929827
09-Nov-2023
36.48
0.03
0.0823045267489712
08-Nov-2023
36.45
0.07
0.19241341396371633
07-Nov-2023
36.38
0.05
0.13762730525736305
06-Nov-2023
36.33
0.05
0.1378169790518192
03-Nov-2023
36.28
0.2
0.5543237250554324
02-Nov-2023
36.08
0.18
0.5013927576601671
31-Oct-2023
35.9
0.03
0.08363534987454697
30-Oct-2023
35.87
0.07
0.19553072625698323
27-Oct-2023
35.8
0.09
0.2520302436292355
26-Oct-2023
35.71
-0.08
-0.22352612461581448
25-Oct-2023
35.79
-0.05
-0.13950892857142858
24-Oct-2023
35.84
0.18
0.5047672462142456
23-Oct-2023
35.66
-0.03
-0.08405715886803027
20-Oct-2023
35.69
0.06
0.16839741790625878
19-Oct-2023
35.63
-0.21
-0.5859375
18-Oct-2023
35.84
-0.1
-0.27824151363383415
17-Oct-2023
35.94
-0.07
-0.19439044709802833
16-Oct-2023
36.01
0.02
0.05557099194220617
13-Oct-2023
35.99
-0.12
-0.33231791747438383
12-Oct-2023
36.11
0.06
0.1664355062413315
11-Oct-2023
36.05
0.14
0.3898635477582846
10-Oct-2023
35.91
0.13
0.36333147009502514
09-Oct-2023
35.78
-0.01
-0.02794076557697681
06-Oct-2023
35.79
-0.09
-0.2508361204013378
05-Oct-2023
35.88
0.14
0.39171796306659207
04-Oct-2023
35.74
-0.2
-0.5564830272676683
03-Oct-2023
35.94
-0.12
-0.33277870216306155
02-Oct-2023
36.06
-0.07
-0.19374481040686412
29-Sept-2023
36.13
0.13
0.3611111111111111
28-Sept-2023
36
-0.16
-0.4424778761061947
27-Sept-2023
36.16
-0.06
-0.16565433462175594
26-Sept-2023
36.22
0.02
0.055248618784530384
25-Sept-2023
36.2
0
0
22-Sept-2023
36.2
-0.11
-0.3029468465987331
21-Sept-2023
36.31
-0.13
-0.3567508232711306
20-Sept-2023
36.44
0.02
0.054914881933003847
19-Sept-2023
36.42
0.03
0.08244023083264633
18-Sept-2023
36.39
-0.03
-0.08237232289950576
15-Sept-2023
36.42
-0.05
-0.13709898546750754
14-Sept-2023
36.47
-0.02
-0.05480953685941354
13-Sept-2023
36.49
0.03
0.08228195282501372
12-Sept-2023
36.46
-0.08
-0.21893814997263272
11-Sept-2023
36.54
-0.06
-0.16393442622950818
08-Sept-2023
36.6
0.06
0.16420361247947454
07-Sept-2023
36.54
-0.03
-0.08203445447087777
06-Sept-2023
36.57
-0.03
-0.08196721311475409
05-Sept-2023
36.6
-0.08
-0.21810250817884405
04-Sept-2023
36.68
0.01
0.02727024815925825
01-Sept-2023
36.67
0.03
0.08187772925764192
31-Aug-2023
36.64
0.07
0.1914137270987148
30-Aug-2023
36.57
0.13
0.3567508232711306
29-Aug-2023
36.44
0.03
0.08239494644328481
28-Aug-2023
36.41
0.02
0.05496015388843089
25-Aug-2023
36.39
-0.07
-0.19199122325836535
24-Aug-2023
36.46
0.1
0.27502750275027504
23-Aug-2023
36.36
0.14
0.3865267807840972
22-Aug-2023
36.22
0
0
21-Aug-2023
36.22
-0.17
-0.46716130805166256
18-Aug-2023
36.39
0.02
0.054990376684080286
17-Aug-2023
36.37
-0.18
-0.49247606019151846
16-Aug-2023
36.55
-0.13
-0.3544165757906216
14-Aug-2023
36.68
-0.12
-0.32608695652173914
11-Aug-2023
36.8
-0.09
-0.2439685551640011
10-Aug-2023
36.89
-0.02
-0.0541858574911948
09-Aug-2023
36.91
-0.02
-0.05415651232060655
08-Aug-2023
36.93
0.09
0.24429967426710097
07-Aug-2023
36.84
0.08
0.2176278563656148
04-Aug-2023
36.76
0.02
0.05443658138268917
03-Aug-2023
36.74
-0.16
-0.43360433604336046
02-Aug-2023
36.9
-0.12
-0.3241491085899514
01-Aug-2023
37.02
0
0
31-Jul-2023
37.02
0.07
0.18944519621109607
28-Jul-2023
36.95
-0.07
-0.18908698001080498
27-Jul-2023
37.02
0.06
0.16233766233766234
26-Jul-2023
36.96
0.04
0.10834236186348863
25-Jul-2023
36.92
-0.06
-0.16224986479177933
24-Jul-2023
36.98
-0.06
-0.16198704103671707
21-Jul-2023
37.04
-0.07
-0.18862840204796552
20-Jul-2023
37.11
-0.04
-0.10767160161507403
19-Jul-2023
37.15
-0.03
-0.08068854222700376
18-Jul-2023
37.18
0.03
0.08075370121130551
17-Jul-2023
37.15
-0.04
-0.10755579456843238
14-Jul-2023
37.19
0.06
0.16159439806086723
13-Jul-2023
37.13
0.25
0.6778741865509761
12-Jul-2023
36.88
0.05
0.13575889220743959
11-Jul-2023
36.83
0.12
0.3268864069735767
10-Jul-2023
36.71
0.02
0.05451076587626056
07-Jul-2023
36.69
-0.19
-0.5151843817787418
06-Jul-2023
36.88
-0.18
-0.48569886670264434
05-Jul-2023
37.06
0
0
04-Jul-2023
37.06
-0.02
-0.05393743257820928
03-Jul-2023
37.08
0.02
0.053966540744738264
30-Jun-2023
37.06
-0.11
-0.2959375840731773
29-Jun-2023
37.17
-0.05
-0.13433637829124126
28-Jun-2023
37.22
-0.02
-0.05370569280343716
27-Jun-2023
37.24
-0.01
-0.026845637583892617
26-Jun-2023
37.25
0.01
0.02685284640171858
22-Jun-2023
37.24
0.03
0.08062348830959419
21-Jun-2023
37.21
0.02
0.05377789728421619
20-Jun-2023
37.19
-0.02
-0.05374899220639613
19-Jun-2023
37.21
-0.04
-0.10738255033557047
16-Jun-2023
37.25
0.07
0.18827326519634213
15-Jun-2023
37.18
0.04
0.10770059235325795
14-Jun-2023
37.14
-0.04
-0.10758472296933835
13-Jun-2023
37.18
0.07
0.18862840204796552
12-Jun-2023
37.11
-0.01
-0.02693965517241379
09-Jun-2023
37.12
0.08
0.2159827213822894
08-Jun-2023
37.04
-0.08
-0.21551724137931033
07-Jun-2023
37.12
0.04
0.10787486515641856
06-Jun-2023
37.08
0.09
0.24330900243309003
05-Jun-2023
36.99
-0.12
-0.32336297493936944
02-Jun-2023
37.11
0.06
0.16194331983805668
01-Jun-2023
37.05
0.04
0.10807889759524453
31-May-2023
37.01
0.11
0.2981029810298103
30-May-2023
36.9
0.16
0.43549265106151336
26-May-2023
36.74
-0.08
-0.21727322107550245
25-May-2023
36.82
-0.09
-0.2438363587103766
24-May-2023
36.91
0.07
0.19001085776330076
23-May-2023
36.84
-0.08
-0.21668472372697725
22-May-2023
36.92
-0.05
-0.1352447930754666
19-May-2023
36.97
-0.22
-0.591556870126378
17-May-2023
37.19
-0.15
-0.4017139796464917
16-May-2023
37.34
0
0
15-May-2023
37.34
-0.12
-0.3203416978109984
12-May-2023
37.46
-0.02
-0.05336179295624333
11-May-2023
37.48
0.13
0.34805890227576974
10-May-2023
37.35
-0.05
-0.13368983957219252
08-May-2023
37.4
-0.11
-0.2932551319648094
05-May-2023
37.51
-0.05
-0.13312034078807242
04-May-2023
37.56
0.07
0.18671645772205922
03-May-2023
37.49
0.14
0.3748326639892905
02-May-2023
37.35
-0.08
-0.2137323002938819
28-Apr-2023
37.43
0
0
27-Apr-2023
37.43
-0.07
-0.18666666666666668
26-Apr-2023
37.5
0.05
0.13351134846461948
25-Apr-2023
37.45
0.13
0.3483386923901393
24-Apr-2023
37.32
-0.01
-0.02678810608090008
21-Apr-2023
37.33
0.06
0.16098738932116985
20-Apr-2023
37.27
0.09
0.2420656266810113
19-Apr-2023
37.18
-0.12
-0.32171581769436997
18-Apr-2023
37.3
-0.07
-0.1873160289001873
17-Apr-2023
37.37
-0.12
-0.32008535609495864
14-Apr-2023
37.49
0.02
0.05337603416066186
13-Apr-2023
37.47
0.06
0.16038492381716118
12-Apr-2023
37.41
-0.02
-0.053433075073470476
11-Apr-2023
37.43
-0.14
-0.37263774287995743
06-Apr-2023
37.57
0.09
0.240128068303095
05-Apr-2023
37.48
0.14
0.3749330476700589
04-Apr-2023
37.34
0.09
0.24161073825503357
03-Apr-2023
37.25
0.1
0.2691790040376851
31-Mar-2023
37.15
0.04
0.10778765831312315
30-Mar-2023
37.11
0.08
0.21604104779908181
29-Mar-2023
37.03
0.03
0.08108108108108109
28-Mar-2023
37
-0.09
-0.2426530062011324
27-Mar-2023
37.09
-0.23
-0.6162915326902465
24-Mar-2023
37.32
0.11
0.29561945713517873
23-Mar-2023
37.21
0.15
0.404749055585537
22-Mar-2023
37.06
-0.04
-0.1078167115902965
21-Mar-2023
37.1
-0.14
-0.37593984962406013
20-Mar-2023
37.24
0.03
0.08062348830959419
17-Mar-2023
37.21
-0.05
-0.13419216317767044
16-Mar-2023
37.26
0.03
0.08058017727639001
15-Mar-2023
37.23
0.1
0.26932399676811203
14-Mar-2023
37.13
-0.23
-0.6156316916488223
13-Mar-2023
37.36
0.41
1.1096075778078485
10-Mar-2023
36.95
0.12
0.325821341297855
09-Mar-2023
36.83
0.06
0.16317650258362795
08-Mar-2023
36.77
-0.2
-0.5409791723018664
07-Mar-2023
36.97
0
0
06-Mar-2023
36.97
0.13
0.3528773072747014
03-Mar-2023
36.84
0.03
0.08149959250203749
02-Mar-2023
36.81
-0.11
-0.2979414951245937
01-Mar-2023
36.92
0.01
0.0270929287455974
28-Feb-2023
36.91
0.01
0.02710027100271003
27-Feb-2023
36.9
-0.07
-0.18934271030565322
24-Feb-2023
36.97
0.09
0.2440347071583514
23-Feb-2023
36.88
0.06
0.16295491580662683
22-Feb-2023
36.82
-0.11
-0.29786081776333606
21-Feb-2023
36.93
-0.12
-0.32388663967611336
20-Feb-2023
37.05
0.04
0.10807889759524453
17-Feb-2023
37.01
-0.19
-0.510752688172043
16-Feb-2023
37.2
0
0
15-Feb-2023
37.2
-0.19
-0.5081572612998128
14-Feb-2023
37.39
0.13
0.3488996242619431
13-Feb-2023
37.26
-0.1
-0.2676659528907923
10-Feb-2023
37.36
-0.14
-0.37333333333333335
09-Feb-2023
37.5
0.01
0.026673779674579887
08-Feb-2023
37.49
0.01
0.026680896478121666
07-Feb-2023
37.48
-0.06
-0.15982951518380395
06-Feb-2023
37.54
-0.25
-0.6615506747816883
03-Feb-2023
37.79
0.11
0.291932059447983
02-Feb-2023
37.68
0.14
0.37293553542887586
01-Feb-2023
37.54
0.09
0.24032042723631508
31-Jan-2023
37.45
-0.04
-0.10669511869831955
30-Jan-2023
37.49
0.06
0.16029922522041143
27-Jan-2023
37.43
-0.05
-0.13340448239060831
26-Jan-2023
37.48
-0.03
-0.07997867235403892
25-Jan-2023
37.51
0.05
0.13347570742124934
24-Jan-2023
37.46
-0.01
-0.02668801708033093
23-Jan-2023
37.47
-0.04
-0.10663822980538523
20-Jan-2023
37.51
-0.05
-0.13312034078807242
19-Jan-2023
37.56
0.19
0.5084292213005084
18-Jan-2023
37.37
0.17
0.45698924731182794
17-Jan-2023
37.2
0.03
0.08071025020177562
16-Jan-2023
37.17
-0.03
-0.08064516129032258
13-Jan-2023
37.2
0.19
0.5133747635774115
12-Jan-2023
37.01
0.04
0.10819583446037327
11-Jan-2023
36.97
0.05
0.13542795232936078
10-Jan-2023
36.92
0.01
0.0270929287455974
09-Jan-2023
36.91
0.23
0.6270447110141767
06-Jan-2023
36.68
0.04
0.1091703056768559
05-Jan-2023
36.64
0.08
0.2188183807439825
04-Jan-2023
36.56
0.15
0.41197473221642406
03-Jan-2023
36.41
0.13
0.35832414553472985
02-Jan-2023
36.28
0
0
30-Dec-2022
36.28
-0.01
-0.02755580049600441
29-Dec-2022
36.29
-0.01
-0.027548209366391185
28-Dec-2022
36.3
-0.01
-0.027540622418066648
27-Dec-2022
36.31
-0.07
-0.19241341396371633
23-Dec-2022
36.38
-0.03
-0.08239494644328481
22-Dec-2022
36.41
0.03
0.08246289169873557
21-Dec-2022
36.38
-0.01
-0.027480076944215445
20-Dec-2022
36.39
-0.12
-0.3286770747740345
19-Dec-2022
36.51
0.01
0.0273972602739726
16-Dec-2022
36.5
-0.02
-0.054764512595837894
15-Dec-2022
36.52
0
0
14-Dec-2022
36.52
0.16
0.44004400440044006
13-Dec-2022
36.36
-0.01
-0.027495188342040143
12-Dec-2022
36.37
-0.05
-0.1372872048325096
09-Dec-2022
36.42
-0.12
-0.3284072249589491
08-Dec-2022
36.54
0.3
0.8278145695364238
07-Dec-2022
36.24
0.01
0.02760143527463428
06-Dec-2022
36.23
-0.05
-0.1378169790518192
05-Dec-2022
36.28
0.13
0.359612724757953
02-Dec-2022
36.15
0.24
0.6683375104427736
01-Dec-2022
35.91
0.46
1.2976022566995769
30-Nov-2022
35.45
0.03
0.08469791078486731
29-Nov-2022
35.42
-0.06
-0.16910935738444194
28-Nov-2022
35.48
0.1
0.2826455624646693
25-Nov-2022
35.38
0.18
0.5113636363636364
24-Nov-2022
35.2
0.21
0.6001714775650185
23-Nov-2022
34.99
0.11
0.31536697247706424
22-Nov-2022
34.88
0.04
0.1148105625717566
21-Nov-2022
34.84
-0.05
-0.14330753797649756
18-Nov-2022
34.89
-0.1
-0.2857959416976279
17-Nov-2022
34.99
0.02
0.057191878753217046
16-Nov-2022
34.97
0.11
0.31554790590935167
15-Nov-2022
34.86
0.16
0.4610951008645533
14-Nov-2022
34.7
0.23
0.6672468813460981
11-Nov-2022
34.47
0.55
1.6214622641509433
10-Nov-2022
33.92
0.11
0.3253475303164744
09-Nov-2022
33.81
0.15
0.44563279857397503
08-Nov-2022
33.66
0
0
07-Nov-2022
33.66
0.09
0.2680965147453083
04-Nov-2022
33.57
0.04
0.11929615269907545
03-Nov-2022
33.53
-0.27
-0.7988165680473372
02-Nov-2022
33.8
-0.08
-0.2361275088547816
31-Oct-2022
33.88
-0.13
-0.38224051749485444
28-Oct-2022
34.01
0.02
0.05884083553986467
27-Oct-2022
33.99
0.04
0.11782032400589101
26-Oct-2022
33.95
0.11
0.32505910165484636
25-Oct-2022
33.84
-0.09
-0.26525198938992045
24-Oct-2022
33.93
0
0
21-Oct-2022
33.93
-0.2
-0.5859947260474656
20-Oct-2022
34.13
-0.21
-0.6115317414094351
19-Oct-2022
34.34
-0.14
-0.4060324825986079
18-Oct-2022
34.48
-0.11
-0.31801098583405607
17-Oct-2022
34.59
-0.15
-0.4317789291882556
14-Oct-2022
34.74
-0.09
-0.25839793281653745
13-Oct-2022
34.83
-0.08
-0.22916069894013177
12-Oct-2022
34.91
-0.05
-0.14302059496567507
11-Oct-2022
34.96
-0.19
-0.5405405405405406
10-Oct-2022
35.15
-0.1
-0.28368794326241137
07-Oct-2022
35.25
-0.13
-0.36743923120407007
06-Oct-2022
35.38
-0.07
-0.19746121297602257
05-Oct-2022
35.45
-0.13
-0.36537380550871273
04-Oct-2022
35.58
0.26
0.7361268403171007
03-Oct-2022
35.32
-0.1
-0.282326369282891
30-Sept-2022
35.42
0.11
0.3115264797507788
29-Sept-2022
35.31
0.03
0.08503401360544217
28-Sept-2022
35.28
-0.38
-1.065619742007852
27-Sept-2022
35.66
-0.16
-0.44667783361250696
26-Sept-2022
35.82
-0.14
-0.389321468298109
23-Sept-2022
35.96
-0.24
-0.6629834254143646
22-Sept-2022
36.2
-0.11
-0.3029468465987331
21-Sept-2022
36.31
-0.03
-0.0825536598789213
20-Sept-2022
36.34
-0.07
-0.19225487503433122
19-Sept-2022
36.41
0
0
16-Sept-2022
36.41
-0.11
-0.30120481927710846
15-Sept-2022
36.52
0.03
0.08221430528912031
14-Sept-2022
36.49
-0.19
-0.5179934569247546
13-Sept-2022
36.68
-0.01
-0.02725538293813028
12-Sept-2022
36.69
-0.02
-0.05448106782892945
09-Sept-2022
36.71
-0.02
-0.054451402123604685
08-Sept-2022
36.73
0.12
0.32777929527451516
07-Sept-2022
36.61
-0.06
-0.16362148895554948
06-Sept-2022
36.67
-0.1
-0.27196083763937995
05-Sept-2022
36.77
0.06
0.16344320348678834
02-Sept-2022
36.71
-0.12
-0.325821341297855
01-Sept-2022
36.83
-0.13
-0.35173160173160173
31-Aug-2022
36.96
-0.06
-0.1620745542949757
30-Aug-2022
37.02
0.07
0.18944519621109607
29-Aug-2022
36.95
-0.17
-0.4579741379310345
26-Aug-2022
37.12
0.13
0.3514463368477967
25-Aug-2022
36.99
0.05
0.1353546291283162
24-Aug-2022
36.94
0.02
0.05417118093174431
23-Aug-2022
36.92
0
0
22-Aug-2022
36.92
-0.11
-0.2970564407237375
19-Aug-2022
37.03
-0.04
-0.10790396547073106
18-Aug-2022
37.07
-0.05
-0.13469827586206898
17-Aug-2022
37.12
-0.13
-0.348993288590604
16-Aug-2022
37.25
0.22
0.594112881447475
12-Aug-2022
37.03
-0.05
-0.1348435814455232
11-Aug-2022
37.08
0.08
0.21621621621621623
10-Aug-2022
37
-0.02
-0.05402485143165856
09-Aug-2022
37.02
0.02
0.05405405405405406
08-Aug-2022
37
-0.13
-0.35012119579854567
05-Aug-2022
37.13
0.03
0.08086253369272237
04-Aug-2022
37.1
0.03
0.08092797410304829
03-Aug-2022
37.07
-0.25
-0.669882100750268
02-Aug-2022
37.32
0.11
0.29561945713517873
01-Aug-2022
37.21
0.1
0.2694691457828079
29-Jul-2022
37.11
0.13
0.3515413737155219
28-Jul-2022
36.98
0.08
0.21680216802168023
27-Jul-2022
36.9
-0.03
-0.08123476848090982
26-Jul-2022
36.93
0.11
0.29875067897881585
25-Jul-2022
36.82
0.1
0.27233115468409586
22-Jul-2022
36.72
0.27
0.7407407407407407
21-Jul-2022
36.45
0.02
0.05489980785067252
20-Jul-2022
36.43
-0.01
-0.027442371020856202
19-Jul-2022
36.44
-0.11
-0.3009575923392613
18-Jul-2022
36.55
-0.06
-0.16388964763725758
15-Jul-2022
36.61
-0.07
-0.19083969465648856
14-Jul-2022
36.68
-0.05
-0.13612850530901172
13-Jul-2022
36.73
-0.1
-0.27151778441487917
12-Jul-2022
36.83
0
0
11-Jul-2022
36.83
-0.14
-0.37868542061130644
08-Jul-2022
36.97
-0.04
-0.10807889759524453
07-Jul-2022
37.01
-0.24
-0.6442953020134228
06-Jul-2022
37.25
-0.01
-0.026838432635534086
05-Jul-2022
37.26
-0.06
-0.1607717041800643
04-Jul-2022
37.32
0
0
01-Jul-2022
37.32
0.05
0.13415615776764153
30-Jun-2022
37.27
0.05
0.13433637829124126
29-Jun-2022
37.22
-0.04
-0.10735373054213634
28-Jun-2022
37.26
-0.08
-0.21424745581146223
27-Jun-2022
37.34
-0.06
-0.16042780748663102
24-Jun-2022
37.4
-0.01
-0.02673082063619353
22-Jun-2022
37.41
0.01
0.026737967914438502
21-Jun-2022
37.4
-0.03
-0.08014961261020571
20-Jun-2022
37.43
-0.06
-0.16004267804747932
17-Jun-2022
37.49
0.16
0.4286096972944013
16-Jun-2022
37.33
-0.08
-0.21384656508954825
15-Jun-2022
37.41
-0.04
-0.1068090787716956
14-Jun-2022
37.45
-0.17
-0.45188729399255717
13-Jun-2022
37.62
-0.45
-1.1820330969267139
10-Jun-2022
38.07
-0.1
-0.26198585276395076
09-Jun-2022
38.17
-0.05
-0.13082155939298795
08-Jun-2022
38.22
0.02
0.05235602094240838
07-Jun-2022
38.2
-0.05
-0.13071895424836602
03-Jun-2022
38.25
0
0
02-Jun-2022
38.25
-0.04
-0.10446591799425438
01-Jun-2022
38.29
-0.07
-0.18248175182481752
31-May-2022
38.36
-0.08
-0.2081165452653486
30-May-2022
38.44
0.06
0.1563314226159458
27-May-2022
38.38
0.12
0.31364349189754315
25-May-2022
38.26
0.09
0.23578726748755569
24-May-2022
38.17
-0.01
-0.026191723415400735
23-May-2022
38.18
0.08
0.2099737532808399
20-May-2022
38.1
0.01
0.026253609871357313
19-May-2022
38.09
0.05
0.13144058885383805
18-May-2022
38.04
-0.06
-0.15748031496062992
17-May-2022
38.1
-0.05
-0.1310615989515072
16-May-2022
38.15
-0.01
-0.02620545073375262
13-May-2022
38.16
-0.09
-0.23529411764705882
12-May-2022
38.25
0
0
11-May-2022
38.25
-0.03
-0.07836990595611286
10-May-2022
38.28
-0.1
-0.26055237102657636
06-May-2022
38.38
-0.21
-0.5441824306815237
05-May-2022
38.59
0.04
0.10376134889753567
04-May-2022
38.55
-0.01
-0.025933609958506226
03-May-2022
38.56
-0.08
-0.2070393374741201
02-May-2022
38.64
-0.08
-0.2066115702479339
29-Apr-2022
38.72
-0.06
-0.15471892728210418
28-Apr-2022
38.78
-0.02
-0.05154639175257732
27-Apr-2022
38.8
-0.02
-0.05151983513652756
26-Apr-2022
38.82
0.06
0.15479876160990713
25-Apr-2022
38.76
-0.02
-0.05157297576070139
22-Apr-2022
38.78
-0.13
-0.3341043433564636
21-Apr-2022
38.91
0
0
20-Apr-2022
38.91
-0.08
-0.205180815593742
19-Apr-2022
38.99
-0.22
-0.5610813567967355
14-Apr-2022
39.21
0.08
0.20444671607462306
13-Apr-2022
39.13
0.05
0.12794268167860798
12-Apr-2022
39.08
-0.12
-0.30612244897959184
11-Apr-2022
39.2
-0.23
-0.5833121988333756
08-Apr-2022
39.43
-0.14
-0.3538033864038413
07-Apr-2022
39.57
0.01
0.025278058645096056
06-Apr-2022
39.56
-0.11
-0.27728762288883285
05-Apr-2022
39.67
-0.02
-0.05039052658100277
04-Apr-2022
39.69
0.1
0.2525890376357666
01-Apr-2022
39.59
-0.08
-0.201663725737333
31-Mar-2022
39.67
0.1
0.25271670457417234
30-Mar-2022
39.57
0.31
0.7896077432501274
29-Mar-2022
39.26
0.1
0.2553626149131767
28-Mar-2022
39.16
-0.11
-0.2801120448179272
25-Mar-2022
39.27
0.06
0.1530221882172915
24-Mar-2022
39.21
-0.03
-0.0764525993883792
23-Mar-2022
39.24
0.12
0.3067484662576687
22-Mar-2022
39.12
-0.18
-0.4580152671755725
21-Mar-2022
39.3
0.12
0.30627871362940273
18-Mar-2022
39.18
0.11
0.28154594317890963
17-Mar-2022
39.07
0.44
1.1390111312451463
16-Mar-2022
38.63
-0.09
-0.23243801652892562
15-Mar-2022
38.72
-0.3
-0.7688364941055869
14-Mar-2022
39.02
-0.28
-0.712468193384224
11-Mar-2022
39.3
-0.2
-0.5063291139240507
10-Mar-2022
39.5
0.02
0.05065856129685917
09-Mar-2022
39.48
-0.24
-0.6042296072507553
08-Mar-2022
39.72
-0.36
-0.8982035928143712
07-Mar-2022
40.08
-0.19
-0.4718152470821952
04-Mar-2022
40.27
-0.06
-0.14877262583684603
03-Mar-2022
40.33
-0.27
-0.6650246305418719
02-Mar-2022
40.6
-0.07
-0.1721170395869191
01-Mar-2022
40.67
0.05
0.12309207287050714
28-Feb-2022
40.62
-0.1
-0.2455795677799607
25-Feb-2022
40.72
-0.18
-0.4400977995110024
24-Feb-2022
40.9
-0.11
-0.2682272616435016
23-Feb-2022
41.01
-0.06
-0.14609203798392986
22-Feb-2022
41.07
-0.04
-0.09729992702505473
21-Feb-2022
41.11
0
0
18-Feb-2022
41.11
0.04
0.09739469198928659
17-Feb-2022
41.07
0.02
0.048721071863580996
16-Feb-2022
41.05
0
0
15-Feb-2022
41.05
-0.17
-0.41242115477923336
14-Feb-2022
41.22
-0.07
-0.16953257447323808
11-Feb-2022
41.29
-0.17
-0.4100337674867342
10-Feb-2022
41.46
0
0
09-Feb-2022
41.46
0.02
0.04826254826254826
08-Feb-2022
41.44
-0.13
-0.31272552321385616
07-Feb-2022
41.57
-0.18
-0.4311377245508982
04-Feb-2022
41.75
-0.07
-0.1673840267814443
03-Feb-2022
41.82
0.01
0.02391772303276728
02-Feb-2022
41.81
-0.01
-0.02391200382592061
01-Feb-2022
41.82
0.02
0.04784688995215311
31-Jan-2022
41.8
0.03
0.07182188173330141
28-Jan-2022
41.77
-0.11
-0.2626552053486151
27-Jan-2022
41.88
-0.17
-0.4042806183115339
26-Jan-2022
42.05
0.04
0.09521542489883361
25-Jan-2022
42.01
-0.02
-0.04758505829169641
24-Jan-2022
42.03
0.09
0.2145922746781116
21-Jan-2022
41.94
0.22
0.5273250239693192
20-Jan-2022
41.72
0.26
0.6271104679208876
19-Jan-2022
41.46
0.16
0.387409200968523
18-Jan-2022
41.3
-0.08
-0.1933301111648139
17-Jan-2022
41.38
-0.37
-0.8862275449101796
14-Jan-2022
41.75
-0.19
-0.4530281354315689
13-Jan-2022
41.94
-0.18
-0.42735042735042733
12-Jan-2022
42.12
-0.17
-0.4019862851738
11-Jan-2022
42.29
-0.13
-0.30645921735030646
10-Jan-2022
42.42
-0.15
-0.3523608174770965
07-Jan-2022
42.57
-0.04
-0.09387467730579677
06-Jan-2022
42.61
-0.36
-0.8377938096346288
05-Jan-2022
42.97
-0.09
-0.20901068276823037
04-Jan-2022
43.06
-0.15
-0.34714186530895624
03-Jan-2022
43.21
-0.01
-0.02313743637204998
31-Dec-2021
43.22
0.03
0.06946052326927529
30-Dec-2021
43.19
-0.02
-0.046285582041194165
29-Dec-2021
43.21
-0.03
-0.06938020351526364
28-Dec-2021
43.24
0.01
0.023132084200786492
27-Dec-2021
43.23
0
0
23-Dec-2021
43.23
-0.01
-0.02312673450508788
22-Dec-2021
43.24
-0.04
-0.09242144177449169
21-Dec-2021
43.28
-0.03
-0.06926806742091896
20-Dec-2021
43.31
-0.2
-0.4596644449551827
17-Dec-2021
43.51
0.23
0.5314232902033271
16-Dec-2021
43.28
-0.03
-0.06926806742091896
15-Dec-2021
43.31
-0.19
-0.4367816091954023
14-Dec-2021
43.5
0.06
0.13812154696132597
13-Dec-2021
43.44
-0.02
-0.04601932811780948
10-Dec-2021
43.46
0.06
0.1382488479262673
09-Dec-2021
43.4
0.06
0.1384402399630826
08-Dec-2021
43.34
0.13
0.3008562832677621
07-Dec-2021
43.21
0.1
0.2319647413593134
06-Dec-2021
43.11
0.05
0.1161170459823502
03-Dec-2021
43.06
-0.07
-0.1623000231857176
02-Dec-2021
43.13
0.01
0.023191094619666047
01-Dec-2021
43.12
-0.22
-0.5076142131979695
30-Nov-2021
43.34
0.06
0.13863216266173753
29-Nov-2021
43.28
-0.13
-0.2994701681640175
26-Nov-2021
43.41
-0.03
-0.06906077348066299
25-Nov-2021
43.44
-0.07
-0.16088255573431395
24-Nov-2021
43.51
-0.07
-0.16062413951353832
23-Nov-2021
43.58
-0.1
-0.22893772893772893
22-Nov-2021
43.68
0.05
0.11460004584001833
19-Nov-2021
43.63
0.13
0.2988505747126437
18-Nov-2021
43.5
0.13
0.29974636845745906
17-Nov-2021
43.37
0.01
0.023062730627306273
16-Nov-2021
43.36
-0.14
-0.3218390804597701
15-Nov-2021
43.5
0.23
0.5315461058470071
12-Nov-2021
43.27
0.25
0.5811250581125058
11-Nov-2021
43.02
0.2
0.4670714619336759
10-Nov-2021
42.82
0.15
0.3515350363252871
09-Nov-2021
42.67
-0.24
-0.559310184106269
08-Nov-2021
42.91
-0.17
-0.3946146703806871
05-Nov-2021
43.08
-0.08
-0.18535681186283595
04-Nov-2021
43.16
-0.21
-0.4842056721235877
03-Nov-2021
43.37
0.06
0.1385361348418379
02-Nov-2021
43.31
-0.24
-0.5510907003444316
29-Oct-2021
43.55
-0.08
-0.18336007334402935
28-Oct-2021
43.63
-0.04
-0.09159606136936112
27-Oct-2021
43.67
0.02
0.045819014891179836
26-Oct-2021
43.65
-0.03
-0.06868131868131869
25-Oct-2021
43.68
0.01
0.02289901534234028
22-Oct-2021
43.67
-0.02
-0.04577706569008926
21-Oct-2021
43.69
-0.16
-0.36488027366020526
20-Oct-2021
43.85
0.03
0.06846188954815152
19-Oct-2021
43.82
0.12
0.2745995423340961
18-Oct-2021
43.7
0.23
0.5291005291005291
15-Oct-2021
43.47
0.28
0.6482982171799028
14-Oct-2021
43.19
0.01
0.02315886984715146
13-Oct-2021
43.18
-0.01
-0.0231535077564251
12-Oct-2021
43.19
-0.48
-1.0991527364323335
11-Oct-2021
43.67
-0.09
-0.2056672760511883
08-Oct-2021
43.76
-0.35
-0.7934708682838358
07-Oct-2021
44.11
-0.19
-0.4288939051918736
06-Oct-2021
44.3
-0.29
-0.6503700381251402
05-Oct-2021
44.59
-0.29
-0.6461675579322638
04-Oct-2021
44.88
-0.06
-0.13351134846461948
01-Oct-2021
44.94
0.02
0.04452359750667854
30-Sept-2021
44.92
0
0
29-Sept-2021
44.92
-0.12
-0.2664298401420959
28-Sept-2021
45.04
-0.09
-0.19942388654996676
27-Sept-2021
45.13
-0.17
-0.37527593818984545
24-Sept-2021
45.3
-0.15
-0.33003300330033003
23-Sept-2021
45.45
0.12
0.26472534745201853
22-Sept-2021
45.33
0
0
21-Sept-2021
45.33
-0.12
-0.264026402640264
20-Sept-2021
45.45
-0.2
-0.43811610076670315
17-Sept-2021
45.65
-0.15
-0.32751091703056767
16-Sept-2021
45.8
-0.12
-0.2613240418118467
15-Sept-2021
45.92
-0.05
-0.10876658690450294
14-Sept-2021
45.97
-0.08
-0.1737242128121607
13-Sept-2021
46.05
-0.02
-0.04341219882787063
10-Sept-2021
46.07
0.09
0.19573727707698999
09-Sept-2021
45.98
0.04
0.087070091423596
08-Sept-2021
45.94
-0.01
-0.02176278563656148
07-Sept-2021
45.95
-0.08
-0.17379969585053226
06-Sept-2021
46.03
0
0
03-Sept-2021
46.03
-0.05
-0.10850694444444445
02-Sept-2021
46.08
-0.07
-0.15167930660888407
01-Sept-2021
46.15
-0.08
-0.17304780445598097
31-Aug-2021
46.23
0.06
0.1299545159194282
30-Aug-2021
46.17
0.09
0.1953125
27-Aug-2021
46.08
0
0
26-Aug-2021
46.08
-0.03
-0.06506180871828236
25-Aug-2021
46.11
0.04
0.08682439765574126
24-Aug-2021
46.07
0.06
0.13040643338404695
23-Aug-2021
46.01
-0.04
-0.08686210640608034
20-Aug-2021
46.05
0.01
0.021720243266724587
19-Aug-2021
46.04
0.08
0.17406440382941687
18-Aug-2021
45.96
-0.02
-0.04349717268377556
17-Aug-2021
45.98
0.04
0.087070091423596
16-Aug-2021
45.94
0.11
0.24001745581496836
13-Aug-2021
45.83
0
0
12-Aug-2021
45.83
0.04
0.08735531775496834
11-Aug-2021
45.79
0.05
0.10931351114997814
10-Aug-2021
45.74
0.04
0.087527352297593
09-Aug-2021
45.7
-0.04
-0.08745080891998251
06-Aug-2021
45.74
-0.12
-0.26166593981683384
05-Aug-2021
45.86
-0.01
-0.021800741225201658
04-Aug-2021
45.87
0.17
0.37199124726477023
03-Aug-2021
45.7
0.15
0.32930845225027444
02-Aug-2021
45.55
0.07
0.15391380826737028
30-Jul-2021
45.48
-0.08
-0.17559262510974538
29-Jul-2021
45.56
-0.07
-0.15340784571553803
28-Jul-2021
45.63
-0.16
-0.34942127101987336
27-Jul-2021
45.79
-0.3
-0.6509004122369277
26-Jul-2021
46.09
-0.08
-0.17327268789257094
23-Jul-2021
46.17
0
0
22-Jul-2021
46.17
-0.07
-0.1513840830449827
21-Jul-2021
46.24
-0.11
-0.2373247033441208
20-Jul-2021
46.35
-0.04
-0.08622547962923044
19-Jul-2021
46.39
0
0
16-Jul-2021
46.39
0.03
0.06471095772217429
15-Jul-2021
46.36
0.15
0.3246050638389959
14-Jul-2021
46.21
0.02
0.043299415457891316
13-Jul-2021
46.19
-0.01
-0.021645021645021644
12-Jul-2021
46.2
0.04
0.08665511265164645
09-Jul-2021
46.16
-0.01
-0.021659085986571368
08-Jul-2021
46.17
0.08
0.17357344326318072
07-Jul-2021
46.09
0.01
0.021701388888888888
06-Jul-2021
46.08
-0.17
-0.3675675675675676
05-Jul-2021
46.25
0.03
0.06490696668109043
02-Jul-2021
46.22
0
0
01-Jul-2021
46.22
-0.03
-0.06486486486486487
30-Jun-2021
46.25
-0.03
-0.06482281763180639
29-Jun-2021
46.28
0.01
0.02161227577263886
28-Jun-2021
46.27
-0.04
-0.08637443316778233
25-Jun-2021
46.31
0
0
24-Jun-2021
46.31
-0.03
-0.06473888649115235
22-Jun-2021
46.34
-0.06
-0.12931034482758622
21-Jun-2021
46.4
0.05
0.10787486515641856
18-Jun-2021
46.35
0.1
0.21621621621621623
17-Jun-2021
46.25
-0.05
-0.1079913606911447
16-Jun-2021
46.3
-0.01
-0.021593608291945583
15-Jun-2021
46.31
-0.05
-0.10785159620362382
14-Jun-2021
46.36
-0.01
-0.021565667457407806
11-Jun-2021
46.37
0.08
0.17282350399654353
10-Jun-2021
46.29
-0.05
-0.10789814415192059
09-Jun-2021
46.34
0.03
0.06478082487583675
08-Jun-2021
46.31
0.06
0.12972972972972974
07-Jun-2021
46.25
0.07
0.151580770896492
04-Jun-2021
46.18
-0.01
-0.021649707728945658
03-Jun-2021
46.19
-0.02
-0.04328067517853278
02-Jun-2021
46.21
0.02
0.043299415457891316
01-Jun-2021
46.19
-0.05
-0.10813148788927336
31-May-2021
46.24
0.04
0.08658008658008658
28-May-2021
46.2
-0.03
-0.06489292667099286
27-May-2021
46.23
0.01
0.021635655560363478
26-May-2021
46.22
0.08
0.17338534893801474
25-May-2021
46.14
0.15
0.32615786040443573
21-May-2021
45.99
0.06
0.13063357282821686
20-May-2021
45.93
-0.03
-0.06527415143603134
19-May-2021
45.96
-0.02
-0.04349717268377556
18-May-2021
45.98
0
0
17-May-2021
45.98
0.02
0.04351610095735422
14-May-2021
45.96
-0.11
-0.23876709355328848
12-May-2021
46.07
-0.06
-0.13006720138738348
11-May-2021
46.13
-0.05
-0.10827197921177999
10-May-2021
46.18
0.04
0.08669267446900737
07-May-2021
46.14
0.01
0.021677866897897247
06-May-2021
46.13
0.03
0.0650759219088937
05-May-2021
46.1
0.02
0.043402777777777776
04-May-2021
46.08
0.06
0.1303780964797914
03-May-2021
46.02
0.03
0.06523157208088715
30-Apr-2021
45.99
0.04
0.08705114254624592
29-Apr-2021
45.95
0.04
0.08712698758440426
28-Apr-2021
45.91
-0.05
-0.10879025239338555
27-Apr-2021
45.96
-0.01
-0.021753317380900587
26-Apr-2021
45.97
-0.08
-0.1737242128121607
23-Apr-2021
46.05
0
0
22-Apr-2021
46.05
0.03
0.0651890482398957
21-Apr-2021
46.02
0.06
0.13054830287206268
20-Apr-2021
45.96
-0.05
-0.10867202782003912
19-Apr-2021
46.01
0.18
0.39275583678813003
16-Apr-2021
45.83
0.16
0.35033939128530767
15-Apr-2021
45.67
0.04
0.08766162612316458
14-Apr-2021
45.63
-0.11
-0.2404897245299519
13-Apr-2021
45.74
-0.21
-0.45701849836779107
12-Apr-2021
45.95
-0.02
-0.04350663476180117
09-Apr-2021
45.97
-0.03
-0.06521739130434782
08-Apr-2021
46
-0.03
-0.0651748859439496
07-Apr-2021
46.03
0.04
0.08697542944118286
06-Apr-2021
45.99
0.06
0.13063357282821686
01-Apr-2021
45.93
0.01
0.02177700348432056
31-Mar-2021
45.92
0.02
0.04357298474945534
30-Mar-2021
45.9
-0.15
-0.3257328990228013
29-Mar-2021
46.05
0.02
0.043449923962633065
26-Mar-2021
46.03
-0.12
-0.2600216684723727
25-Mar-2021
46.15
-0.02
-0.043318171973142736
24-Mar-2021
46.17
-0.01
-0.021654395842355997
23-Mar-2021
46.18
0.06
0.13009540329575023
22-Mar-2021
46.12
0.05
0.10853049706967657
19-Mar-2021
46.07
0.06
0.13040643338404695
18-Mar-2021
46.01
-0.01
-0.0217296827466319
17-Mar-2021
46.02
0
0
16-Mar-2021
46.02
0.1
0.21777003484320556
15-Mar-2021
45.92
-0.01
-0.021772262138036142
12-Mar-2021
45.93
-0.11
-0.23892267593397046
11-Mar-2021
46.04
0.2
0.4363001745200698
10-Mar-2021
45.84
0.06
0.1310615989515072
09-Mar-2021
45.78
-0.07
-0.15267175572519084
08-Mar-2021
45.85
-0.25
-0.5422993492407809
05-Mar-2021
46.1
-0.19
-0.41045582199179087
04-Mar-2021
46.29
-0.1
-0.2155636990730761
03-Mar-2021
46.39
0
0
02-Mar-2021
46.39
0.01
0.0215610176800345
01-Mar-2021
46.38
0.05
0.10792143319663285
26-Feb-2021
46.33
-0.18
-0.3870135454740916
25-Feb-2021
46.51
-0.11
-0.23595023595023595
24-Feb-2021
46.62
0.02
0.04291845493562232
23-Feb-2021
46.6
-0.03
-0.06433626420759168
22-Feb-2021
46.63
-0.09
-0.19263698630136986
19-Feb-2021
46.72
0.02
0.042826552462526764
18-Feb-2021
46.7
0.05
0.10718113612004287
17-Feb-2021
46.65
-0.03
-0.06426735218508997
16-Feb-2021
46.68
-0.02
-0.042826552462526764
15-Feb-2021
46.7
-0.01
-0.021408691928923144
12-Feb-2021
46.71
-0.01
-0.021404109589041095
11-Feb-2021
46.72
0.05
0.10713520462824085
10-Feb-2021
46.67
-0.01
-0.021422450728363324
09-Feb-2021
46.68
0.03
0.06430868167202572
08-Feb-2021
46.65
-0.1
-0.21390374331550802
05-Feb-2021
46.75
0
0
04-Feb-2021
46.75
-0.03
-0.06412997007268063
03-Feb-2021
46.78
0.03
0.06417112299465241
02-Feb-2021
46.75
0.03
0.0642123287671233
01-Feb-2021
46.72
0.03
0.0642535874919683
29-Jan-2021
46.69
-0.03
-0.0642123287671233
28-Jan-2021
46.72
-0.02
-0.04278990158322636
27-Jan-2021
46.74
0.01
0.02139952921035737
26-Jan-2021
46.73
0.02
0.04281738385784629
25-Jan-2021
46.71
0.07
0.15008576329331047
22-Jan-2021
46.64
0
0
21-Jan-2021
46.64
0.09
0.1933404940923738
20-Jan-2021
46.55
0.06
0.1290600129060013
19-Jan-2021
46.49
0.04
0.0861141011840689
18-Jan-2021
46.45
0.02
0.04307559767391773
15-Jan-2021
46.43
0.04
0.08622547962923044
14-Jan-2021
46.39
0.08
0.17274886633556466
13-Jan-2021
46.31
0.01
0.02159827213822894
12-Jan-2021
46.3
-0.09
-0.1940073291657685
11-Jan-2021
46.39
-0.04
-0.08615119534783545
08-Jan-2021
46.43
-0.12
-0.2577873254564984
07-Jan-2021
46.55
-0.13
-0.27849185946872324
06-Jan-2021
46.68
-0.13
-0.27771843623157444
05-Jan-2021
46.81
-0.09
-0.19189765458422176
04-Jan-2021
46.9
0.22
0.4712939160239931
31-Dec-2020
46.68
0.04
0.08576329331046312
30-Dec-2020
46.64
0.02
0.0429000429000429
29-Dec-2020
46.62
0.03
0.0643915003219575
28-Dec-2020
46.59
0.02
0.04294610264118531
23-Dec-2020
46.57
0.02
0.04296455424274973
22-Dec-2020
46.55
-0.03
-0.064405324173465
21-Dec-2020
46.58
0.07
0.15050526768436895
18-Dec-2020
46.51
0.03
0.06454388984509467
17-Dec-2020
46.48
0.06
0.12925463162429987
16-Dec-2020
46.42
0.02
0.04310344827586207
15-Dec-2020
46.4
0
0
14-Dec-2020
46.4
0
0
11-Dec-2020
46.4
0.09
0.19434247462751025
10-Dec-2020
46.31
0.03
0.06482281763180639
09-Dec-2020
46.28
0.01
0.02161227577263886
08-Dec-2020
46.27
0.06
0.12984202553559834
07-Dec-2020
46.21
0.03
0.06496318752706799
04-Dec-2020
46.18
0.05
0.10838933448948623
03-Dec-2020
46.13
0.03
0.0650759219088937
02-Dec-2020
46.1
-0.02
-0.04336513443191674
01-Dec-2020
46.12
0.04
0.08680555555555555
30-Nov-2020
46.08
0.05
0.10862480990658266
27-Nov-2020
46.03
0.06
0.13051990428540353
26-Nov-2020
45.97
0.01
0.02175805047867711
25-Nov-2020
45.96
0.04
0.08710801393728224
24-Nov-2020
45.92
0
0
23-Nov-2020
45.92
0.07
0.15267175572519084
20-Nov-2020
45.85
0.02
0.04363953742090334
19-Nov-2020
45.83
-0.03
-0.06541648495420846
18-Nov-2020
45.86
0.05
0.10914647456887143
17-Nov-2020
45.81
0.01
0.021834061135371178
16-Nov-2020
45.8
0.04
0.08741258741258741
13-Nov-2020
45.76
0.04
0.08748906386701662
12-Nov-2020
45.72
0.05
0.10948105977665863
11-Nov-2020
45.67
-0.03
-0.06564551422319474
10-Nov-2020
45.7
-0.02
-0.04374453193350831
09-Nov-2020
45.72
0.07
0.1533406352683461
06-Nov-2020
45.65
0.03
0.0657606313020605
05-Nov-2020
45.62
0.25
0.551024906325766
04-Nov-2020
45.37
0.11
0.24304021210782148
03-Nov-2020
45.26
0.06
0.13274336283185842
02-Nov-2020
45.2
-0.01
-0.022119000221190004
30-Oct-2020
45.21
-0.05
-0.1104728236853734
29-Oct-2020
45.26
-0.21
-0.46184297338904773
28-Oct-2020
45.47
0.17
0.37527593818984545
27-Oct-2020
45.3
-0.02
-0.0441306266548985
26-Oct-2020
45.32
0.06
0.13256738842244808
23-Oct-2020
45.26
-0.07
-0.1544231193470108
22-Oct-2020
45.33
0
0
21-Oct-2020
45.33
-0.03
-0.06613756613756613
20-Oct-2020
45.36
0.01
0.022050716648291068
19-Oct-2020
45.35
-0.04
-0.08812513769552766
16-Oct-2020
45.39
-0.03
-0.06605019815059446
15-Oct-2020
45.42
-0.05
-0.10996261271167802
14-Oct-2020
45.47
0.02
0.04400440044004401
13-Oct-2020
45.45
0.03
0.06605019815059446
12-Oct-2020
45.42
0
0
09-Oct-2020
45.42
0.04
0.08814455707360071
08-Oct-2020
45.38
0.03
0.06615214994487321
07-Oct-2020
45.35
0.06
0.1324795760653566
06-Oct-2020
45.29
0.03
0.06628369421122404
05-Oct-2020
45.26
0.02
0.04420866489832007
02-Oct-2020
45.24
0.03
0.06635700066357
01-Oct-2020
45.21
-0.02
-0.044218439089100156
30-Sept-2020
45.23
0.07
0.1550044286979628
29-Sept-2020
45.16
0.04
0.08865248226950355
28-Sept-2020
45.12
-0.1
-0.22114108801415303
25-Sept-2020
45.22
-0.21
-0.4622496147919877
24-Sept-2020
45.43
-0.12
-0.26344676180021953
23-Sept-2020
45.55
0
0
22-Sept-2020
45.55
-0.1
-0.21905805038335158
21-Sept-2020
45.65
0.01
0.021910604732690624
18-Sept-2020
45.64
0.03
0.065775049331287
17-Sept-2020
45.61
-0.04
-0.08762322015334063
16-Sept-2020
45.65
0.02
0.04383081306158229
15-Sept-2020
45.63
-0.01
-0.021910604732690624
14-Sept-2020
45.64
0.02
0.04384042086804033
11-Sept-2020
45.62
-0.03
-0.06571741511500548
10-Sept-2020
45.65
-0.03
-0.06567425569176882
09-Sept-2020
45.68
-0.03
-0.0656311529205863
08-Sept-2020
45.71
-0.03
-0.06558810668998688
07-Sept-2020
45.74
-0.07
-0.15280506439642
04-Sept-2020
45.81
0.01
0.021834061135371178
03-Sept-2020
45.8
0.04
0.08741258741258741
02-Sept-2020
45.76
0.07
0.15320639089516305
01-Sept-2020
45.69
0.02
0.04379242391066346
31-Aug-2020
45.67
0.15
0.3295254833040422
28-Aug-2020
45.52
-0.06
-0.13163668275559456
27-Aug-2020
45.58
0.04
0.0878348704435661
26-Aug-2020
45.54
-0.04
-0.0877577885037297
25-Aug-2020
45.58
0.03
0.06586169045005488
24-Aug-2020
45.55
0.06
0.13189712024620795
21-Aug-2020
45.49
0.03
0.06599208095028597
20-Aug-2020
45.46
-0.05
-0.10986596352450011
19-Aug-2020
45.51
0.03
0.06596306068601583
18-Aug-2020
45.48
-0.04
-0.08787346221441125
17-Aug-2020
45.52
-0.03
-0.06586169045005488
14-Aug-2020
45.55
-0.06
-0.131550098662574
13-Aug-2020
45.61
0.01
0.021929824561403508
12-Aug-2020
45.6
-0.23
-0.5018546803403884
11-Aug-2020
45.83
0.17
0.37231712658782307
10-Aug-2020
45.66
0
0
07-Aug-2020
45.66
0.07
0.15354244351831542
06-Aug-2020
45.59
0.07
0.15377855887521968
05-Aug-2020
45.52
0.15
0.3306149437954596
04-Aug-2020
45.37
0.06
0.13242109909512248
03-Aug-2020
45.31
0.05
0.1104728236853734
31-Jul-2020
45.26
0.08
0.17706949977866313
30-Jul-2020
45.18
0.12
0.2663115845539281
29-Jul-2020
45.06
-0.05
-0.11084016847705609
28-Jul-2020
45.11
0.13
0.28901734104046245
27-Jul-2020
44.98
-0.08
-0.1775410563692854
24-Jul-2020
45.06
0.03
0.06662225183211193
23-Jul-2020
45.03
0.21
0.4685408299866131
22-Jul-2020
44.82
0.16
0.3582624272279445
21-Jul-2020
44.66
0.13
0.2919380193128228
20-Jul-2020
44.53
0.04
0.08990784445942908
17-Jul-2020
44.49
0.07
0.15758667266996848
16-Jul-2020
44.42
0.03
0.06758278891642262
15-Jul-2020
44.39
0.02
0.045075501464953795
14-Jul-2020
44.37
0.01
0.02254283137962128
13-Jul-2020
44.36
-0.04
-0.09009009009009009
10-Jul-2020
44.4
0.03
0.0676132521974307
09-Jul-2020
44.37
0.03
0.06765899864682003
08-Jul-2020
44.34
-0.13
-0.29233190915223745
07-Jul-2020
44.47
0.18
0.40641228268232105
06-Jul-2020
44.29
0.09
0.20361990950226244
03-Jul-2020
44.2
0.03
0.06791940230925968
02-Jul-2020
44.17
0.03
0.06796556411418214
01-Jul-2020
44.14
-0.01
-0.022650056625141562
30-Jun-2020
44.15
0.02
0.04532064355313845
29-Jun-2020
44.13
-0.01
-0.022655188038060717
26-Jun-2020
44.14
0
0
25-Jun-2020
44.14
0.03
0.06801178871004307
24-Jun-2020
44.11
0.06
0.1362088535754824
22-Jun-2020
44.05
0.08
0.18194223334091425
19-Jun-2020
43.97
0.06
0.13664313368253245
18-Jun-2020
43.91
0.04
0.09117848187827672
17-Jun-2020
43.87
0.04
0.09126169290440338
16-Jun-2020
43.83
0.07
0.15996343692870202
15-Jun-2020
43.76
-0.07
-0.15970796258270592
12-Jun-2020
43.83
-0.11
-0.2503413746017296
11-Jun-2020
43.94
0.08
0.1823985408116735
10-Jun-2020
43.86
-0.15
-0.34083162917518744
09-Jun-2020
44.01
0.33
0.7554945054945055
08-Jun-2020
43.68
0.15
0.34458993797381116
05-Jun-2020
43.53
0.06
0.13802622498274672
04-Jun-2020
43.47
0.12
0.2768166089965398
03-Jun-2020
43.35
-0.01
-0.023062730627306273
02-Jun-2020
43.36
0.25
0.5799118533982834
29-May-2020
43.11
0
0
28-May-2020
43.11
0.02
0.04641448131817127
27-May-2020
43.09
0.03
0.06967022758941012
26-May-2020
43.06
-0.04
-0.09280742459396751
25-May-2020
43.1
0.02
0.04642525533890436
22-May-2020
43.08
0.26
0.6071929005137786
20-May-2020
42.82
-0.02
-0.04668534080298786
19-May-2020
42.84
0.32
0.7525870178739417
18-May-2020
42.52
0.02
0.047058823529411764
15-May-2020
42.5
0.08
0.1885902876001886
14-May-2020
42.42
0.06
0.141643059490085
13-May-2020
42.36
0.04
0.0945179584120983
12-May-2020
42.32
0.05
0.11828720132481665
11-May-2020
42.27
0.06
0.14214641080312723
08-May-2020
42.21
0.18
0.4282655246252677
07-May-2020
42.03
0.01
0.023798191337458353
06-May-2020
42.02
0.01
0.023803856224708403
05-May-2020
42.01
-0.01
-0.023798191337458353
04-May-2020
42.02
-0.01
-0.023792529145848205
30-Apr-2020
42.03
0.06
0.14295925661186562
29-Apr-2020
41.97
0.08
0.190976366674624
28-Apr-2020
41.89
-0.05
-0.11921793037672866
27-Apr-2020
41.94
-0.04
-0.09528346831824679
24-Apr-2020
41.98
0.02
0.047664442326024785
23-Apr-2020
41.96
0
0
22-Apr-2020
41.96
-0.14
-0.332541567695962
21-Apr-2020
42.1
-0.04
-0.09492168960607499
20-Apr-2020
42.14
0.05
0.11879306248515087
17-Apr-2020
42.09
0.13
0.3098188751191611
16-Apr-2020
41.96
0.11
0.2628434886499403
15-Apr-2020
41.85
0.22
0.5284650492433342
14-Apr-2020
41.63
0.47
1.1418853255587949
09-Apr-2020
41.16
-0.41
-0.9862881885975463
08-Apr-2020
41.57
0.6
1.4644862094215279
07-Apr-2020
40.97
0
0
06-Apr-2020
40.97
-0.08
-0.19488428745432398
03-Apr-2020
41.05
0.57
1.408102766798419
02-Apr-2020
40.48
-0.05
-0.1233654083395016
01-Apr-2020
40.53
-0.63
-1.530612244897959
31-Mar-2020
41.16
0.11
0.2679658952496955
30-Mar-2020
41.05
-0.31
-0.7495164410058027
27-Mar-2020
41.36
0.38
0.9272816007808687
26-Mar-2020
40.98
0.4
0.9857072449482503
25-Mar-2020
40.58
1.26
3.204476093591048
24-Mar-2020
39.32
0.01
0.02543881963876876
23-Mar-2020
39.31
-0.35
-0.8825012607160867
20-Mar-2020
39.66
0.01
0.025220680958385876
19-Mar-2020
39.65
-1.1
-2.6993865030674846
18-Mar-2020
40.75
-0.8
-1.9253910950661852
17-Mar-2020
41.55
-0.48
-1.1420413990007139
16-Mar-2020
42.03
-0.35
-0.825861255309108
13-Mar-2020
42.38
-1.36
-3.1092821216278006
12-Mar-2020
43.74
-0.58
-1.3086642599277978
11-Mar-2020
44.32
-0.19
-0.4268703662098405
10-Mar-2020
44.51
-0.31
-0.6916555109326193
09-Mar-2020
44.82
-0.15
-0.333555703802535
06-Mar-2020
44.97
0
0
05-Mar-2020
44.97
0.15
0.33467202141900937
04-Mar-2020
44.82
0.17
0.3807390817469205
03-Mar-2020
44.65
-0.05
-0.11185682326621924
02-Mar-2020
44.7
0.09
0.20174848688634836
28-Feb-2020
44.61
-0.14
-0.3128491620111732
27-Feb-2020
44.75
-0.03
-0.06699419383653417
26-Feb-2020
44.78
-0.06
-0.13380909901873328
25-Feb-2020
44.84
0.01
0.02230649118893598
24-Feb-2020
44.83
0.07
0.15638963360142985
21-Feb-2020
44.76
0.06
0.1342281879194631
20-Feb-2020
44.7
0.04
0.08956560680698612
19-Feb-2020
44.66
0.01
0.022396416573348264
18-Feb-2020
44.65
0.24
0.5404188245890565
17-Feb-2020
44.41
-0.12
-0.26948124859645184
14-Feb-2020
44.53
0
0
13-Feb-2020
44.53
0.05
0.11241007194244604
12-Feb-2020
44.48
0.02
0.0449842555105713
11-Feb-2020
44.46
0.01
0.02249718785151856
10-Feb-2020
44.45
0.05
0.11261261261261261
07-Feb-2020
44.4
0.05
0.11273957158962795
06-Feb-2020
44.35
0.04
0.09027307605506657
05-Feb-2020
44.31
0
0
04-Feb-2020
44.31
0.05
0.11296882060551287
03-Feb-2020
44.26
0
0
31-Jan-2020
44.26
0.02
0.045207956600361664
30-Jan-2020
44.24
-0.07
-0.1579778830963665
29-Jan-2020
44.31
-0.08
-0.18022077044379364
28-Jan-2020
44.39
0
0
27-Jan-2020
44.39
0.09
0.20316027088036118
24-Jan-2020
44.3
0.02
0.045167118337850046
23-Jan-2020
44.28
0.03
0.06779661016949153
22-Jan-2020
44.25
0.01
0.022603978300180832
21-Jan-2020
44.24
0.01
0.022609088853719195
20-Jan-2020
44.23
0.01
0.022614201718679332
17-Jan-2020
44.22
0.01
0.022619316896629722
16-Jan-2020
44.21
0.03
0.06790402897238569
15-Jan-2020
44.18
0.06
0.1359927470534905
14-Jan-2020
44.12
0.02
0.045351473922902494
13-Jan-2020
44.1
0.09
0.20449897750511248
10-Jan-2020
44.01
0.02
0.04546487838145033
09-Jan-2020
43.99
-0.01
-0.022727272727272728
08-Jan-2020
44
-0.02
-0.04543389368468878
07-Jan-2020
44.02
0.03
0.0681973175721755
06-Jan-2020
43.99
0.05
0.1137915339098771
03-Jan-2020
43.94
0.13
0.29673590504451036
02-Jan-2020
43.81
0.01
0.0228310502283105
31-Dec-2019
43.8
0.04
0.09140767824497258
30-Dec-2019
43.76
0.02
0.04572473708276177
27-Dec-2019
43.74
0.05
0.11444266422522316
23-Dec-2019
43.69
0.03
0.06871278057718735
20-Dec-2019
43.66
0.04
0.09170105456212746
19-Dec-2019
43.62
-0.04
-0.09161704076958314
18-Dec-2019
43.66
0.03
0.068760027504011
17-Dec-2019
43.63
0.07
0.16069788797061524
16-Dec-2019
43.56
0.08
0.18399264029438822
13-Dec-2019
43.48
-0.02
-0.04597701149425287
12-Dec-2019
43.5
0.07
0.16117890858853326
11-Dec-2019
43.43
-0.01
-0.02302025782688766
10-Dec-2019
43.44
-0.03
-0.06901311249137336
09-Dec-2019
43.47
-0.03
-0.06896551724137931
06-Dec-2019
43.5
-0.05
-0.1148105625717566
05-Dec-2019
43.55
0
0
04-Dec-2019
43.55
0.03
0.06893382352941177
03-Dec-2019
43.52
-0.01
-0.02297266253158741
02-Dec-2019
43.53
-0.06
-0.13764624913971094
29-Nov-2019
43.59
-0.01
-0.022935779816513763
28-Nov-2019
43.6
0
0
27-Nov-2019
43.6
0.03
0.06885471654808355
26-Nov-2019
43.57
0.05
0.11488970588235294
25-Nov-2019
43.52
-0.03
-0.06888633754305395
22-Nov-2019
43.55
-0.04
-0.09176416609314063
21-Nov-2019
43.59
0
0
20-Nov-2019
43.59
0.08
0.1838657779820731
19-Nov-2019
43.51
0.04
0.09201748332183114
18-Nov-2019
43.47
-0.01
-0.022999080036798528
15-Nov-2019
43.48
0.03
0.06904487917146145
14-Nov-2019
43.45
0.03
0.06909258406264394
13-Nov-2019
43.42
0.04
0.09220839096357769
12-Nov-2019
43.38
-0.01
-0.023046784973496198
11-Nov-2019
43.39
-0.01
-0.02304147465437788
08-Nov-2019
43.4
-0.06
-0.13805798435342845
07-Nov-2019
43.46
-0.02
-0.045998160073597055
06-Nov-2019
43.48
-0.03
-0.0689496667432774
05-Nov-2019
43.51
-0.06
-0.1377094330961671
04-Nov-2019
43.57
0.06
0.1378993334865548
31-Oct-2019
43.51
0.05
0.1150483202945237
30-Oct-2019
43.46
0
0
29-Oct-2019
43.46
0.03
0.0690766751093714
28-Oct-2019
43.43
-0.04
-0.09201748332183114
25-Oct-2019
43.47
-0.02
-0.045987583352494824
24-Oct-2019
43.49
-0.01
-0.022988505747126436
23-Oct-2019
43.5
0.07
0.16117890858853326
22-Oct-2019
43.43
0.03
0.06912442396313365
21-Oct-2019
43.4
0.01
0.023046784973496198
18-Oct-2019
43.39
-0.11
-0.25287356321839083
17-Oct-2019
43.5
0.11
0.2535146347084582
16-Oct-2019
43.39
-0.02
-0.046072333563695
15-Oct-2019
43.41
0.06
0.1384083044982699
14-Oct-2019
43.35
-0.03
-0.06915629322268327
11-Oct-2019
43.38
-0.1
-0.22999080036798528
10-Oct-2019
43.48
-0.01
-0.022993791676247412
09-Oct-2019
43.49
-0.07
-0.16069788797061524
08-Oct-2019
43.56
-0.01
-0.022951572182694516
07-Oct-2019
43.57
0.03
0.06890215893431327
04-Oct-2019
43.54
0.09
0.20713463751438435
03-Oct-2019
43.45
0.06
0.13828070984097718
02-Oct-2019
43.39
0.1
0.231000231000231
01-Oct-2019
43.29
-0.02
-0.04617871161394597
30-Sept-2019
43.31
0
0
27-Sept-2019
43.31
-0.03
-0.0692201199815413
26-Sept-2019
43.34
-0.09
-0.20723002532811421
25-Sept-2019
43.43
0.02
0.046072333563695
24-Sept-2019
43.41
-0.02
-0.046051116739580934
23-Sept-2019
43.43
0.1
0.23078698361412417
20-Sept-2019
43.33
0.01
0.023084025854108958
19-Sept-2019
43.32
0.01
0.023089355806972984
18-Sept-2019
43.31
0.08
0.18505667360629194
17-Sept-2019
43.23
0.01
0.02313743637204998
16-Sept-2019
43.22
-0.06
-0.13863216266173753
13-Sept-2019
43.28
-0.04
-0.09233610341643583
12-Sept-2019
43.32
0.02
0.046189376443418015
11-Sept-2019
43.3
-0.12
-0.2763703362505758
10-Sept-2019
43.42
-0.03
-0.06904487917146145
09-Sept-2019
43.45
0.01
0.02302025782688766
06-Sept-2019
43.44
-0.1
-0.2296738631143776
05-Sept-2019
43.54
-0.02
-0.04591368227731864
04-Sept-2019
43.56
0.03
0.06891798759476224
03-Sept-2019
43.53
0.03
0.06896551724137931
02-Sept-2019
43.5
0.02
0.045998160073597055
30-Aug-2019
43.48
-0.03
-0.0689496667432774
29-Aug-2019
43.51
0
0
28-Aug-2019
43.51
0.05
0.1150483202945237
27-Aug-2019
43.46
0.05
0.1151808339092375
26-Aug-2019
43.41
0.09
0.2077562326869806
23-Aug-2019
43.32
-0.03
-0.06920415224913495
22-Aug-2019
43.35
0.02
0.04615739672282483
21-Aug-2019
43.33
0.01
0.023084025854108958
20-Aug-2019
43.32
0.05
0.11555350127108852
19-Aug-2019
43.27
0
0
16-Aug-2019
43.27
0.05
0.11568718186024989
14-Aug-2019
43.22
0.07
0.16222479721900349
13-Aug-2019
43.15
0
0
12-Aug-2019
43.15
0.05
0.11600928074245939
09-Aug-2019
43.1
-0.11
-0.25457070122656794
08-Aug-2019
43.21
0.13
0.30176415970287834
07-Aug-2019
43.08
0.11
0.2559925529439144
06-Aug-2019
42.97
-0.05
-0.11622501162250116
05-Aug-2019
43.02
0.04
0.09306654257794322
02-Aug-2019
42.98
0.11
0.2565896897597387
01-Aug-2019
42.87
-0.04
-0.09321836401771148
31-Jul-2019
42.91
0
0
30-Jul-2019
42.91
0.01
0.023310023310023312
29-Jul-2019
42.9
0.01
0.023315458148752622
26-Jul-2019
42.89
-0.03
-0.06989748369058714
25-Jul-2019
42.92
0.06
0.1399906672888474
24-Jul-2019
42.86
0.01
0.023337222870478413
23-Jul-2019
42.85
0.01
0.02334267040149393
22-Jul-2019
42.84
0
0
19-Jul-2019
42.84
0.04
0.09345794392523364
18-Jul-2019
42.8
0
0
17-Jul-2019
42.8
0
0
16-Jul-2019
42.8
0.03
0.0701426233341127
15-Jul-2019
42.77
0.02
0.04678362573099415
12-Jul-2019
42.75
-0.02
-0.04676174888940846
11-Jul-2019
42.77
0.07
0.16393442622950818
10-Jul-2019
42.7
-0.05
-0.11695906432748537
09-Jul-2019
42.75
-0.05
-0.11682242990654206
08-Jul-2019
42.8
-0.04
-0.09337068160597572
05-Jul-2019
42.84
0.01
0.023348120476301658
04-Jul-2019
42.83
0.03
0.07009345794392523
03-Jul-2019
42.8
0.08
0.18726591760299627
02-Jul-2019
42.72
0.05
0.11717834544176237
01-Jul-2019
42.67
0.06
0.14081201595869514
28-Jun-2019
42.61
0.04
0.09396288466055908
27-Jun-2019
42.57
-0.02
-0.0469593801361822
26-Jun-2019
42.59
-0.01
-0.023474178403755867
25-Jun-2019
42.6
0.03
0.07047216349541931
24-Jun-2019
42.57
0.02
0.04700352526439483
21-Jun-2019
42.55
0
0
20-Jun-2019
42.55
0.15
0.35377358490566035
19-Jun-2019
42.4
-0.13
-0.3056665882906184
18-Jun-2019
42.53
0.23
0.5437352245862884
17-Jun-2019
42.3
-0.02
-0.04725897920604915
14-Jun-2019
42.32
0.06
0.14197823000473261
13-Jun-2019
42.26
0.03
0.07103954534690977
12-Jun-2019
42.23
-0.1
-0.23623907394283014
11-Jun-2019
42.33
0.1
0.23679848448969926
07-Jun-2019
42.23
0
0
06-Jun-2019
42.23
0.04
0.09480919649205972
05-Jun-2019
42.19
0.03
0.07115749525616698
04-Jun-2019
42.16
0.01
0.02372479240806643
03-Jun-2019
42.15
0.09
0.21398002853067047
31-May-2019
42.06
0.09
0.21443888491779842
29-May-2019
41.97
-0.09
-0.21398002853067047
28-May-2019
42.06
0.18
0.4297994269340974
27-May-2019
41.88
0.03
0.07168458781362007
24-May-2019
41.85
0.01
0.02390057361376673
23-May-2019
41.84
0.07
0.16758439071103662
22-May-2019
41.77
0.02
0.04790419161676647
21-May-2019
41.75
-0.04
-0.0957166786312515
20-May-2019
41.79
-0.01
-0.023923444976076555
17-May-2019
41.8
0.06
0.14374700527072354
16-May-2019
41.74
-0.02
-0.04789272030651341
15-May-2019
41.76
0.04
0.09587727708533078
14-May-2019
41.72
-0.04
-0.09578544061302682
13-May-2019
41.76
0.04
0.09587727708533078
10-May-2019
41.72
-0.03
-0.0718562874251497
08-May-2019
41.75
0.01
0.023957834211787255
07-May-2019
41.74
0.05
0.11993283761093787
06-May-2019
41.69
0.01
0.02399232245681382
03-May-2019
41.68
0.13
0.3128760529482551
02-May-2019
41.55
-0.13
-0.31190019193857965
30-Apr-2019
41.68
0
0
29-Apr-2019
41.68
0.02
0.04800768122899664
26-Apr-2019
41.66
0.02
0.04803073967339097
25-Apr-2019
41.64
0
0
24-Apr-2019
41.64
0.06
0.1443001443001443
23-Apr-2019
41.58
0.01
0.024055809477988934
18-Apr-2019
41.57
0.06
0.1445434834979523
17-Apr-2019
41.51
-0.02
-0.04815795810257645
16-Apr-2019
41.53
0.01
0.024084778420038536
15-Apr-2019
41.52
0.01
0.02409058058299205
12-Apr-2019
41.51
-0.05
-0.12030798845043311
11-Apr-2019
41.56
-0.13
-0.3118253777884385
10-Apr-2019
41.69
0.17
0.4094412331406551
09-Apr-2019
41.52
0.03
0.07230657989877079
08-Apr-2019
41.49
-0.02
-0.0481811611659841
05-Apr-2019
41.51
0.01
0.024096385542168676
04-Apr-2019
41.5
-0.02
-0.04816955684007707
03-Apr-2019
41.52
-0.03
-0.07220216606498195
02-Apr-2019
41.55
-0.04
-0.09617696561673479
01-Apr-2019
41.59
0.01
0.02405002405002405
29-Mar-2019
41.58
-0.04
-0.09610764055742431
28-Mar-2019
41.62
0.01
0.02403268445085316
27-Mar-2019
41.61
0.09
0.21676300578034682
26-Mar-2019
41.52
0.22
0.5326876513317191
25-Mar-2019
41.3
-0.12
-0.28971511347175277
22-Mar-2019
41.42
0.11
0.2662793512466715
21-Mar-2019
41.31
0.16
0.3888213851761847
20-Mar-2019
41.15
0.04
0.09729992702505473
19-Mar-2019
41.11
0.04
0.09739469198928659
18-Mar-2019
41.07
0.09
0.21961932650073207
15-Mar-2019
40.98
0.06
0.1466275659824047
14-Mar-2019
40.92
0.04
0.09784735812133072
13-Mar-2019
40.88
0.07
0.17152658662092624
12-Mar-2019
40.81
0.06
0.147239263803681
11-Mar-2019
40.75
0.05
0.12285012285012285
08-Mar-2019
40.7
-0.03
-0.07365578197888534
07-Mar-2019
40.73
0.07
0.1721593703885883
06-Mar-2019
40.66
0.05
0.12312238364934745
05-Mar-2019
40.61
0.04
0.09859502095144196
04-Mar-2019
40.57
0.02
0.04932182490752158
01-Mar-2019
40.55
-0.04
-0.09854644000985464
28-Feb-2019
40.59
-0.02
-0.04924895345973898
27-Feb-2019
40.61
0.04
0.09859502095144196
26-Feb-2019
40.57
0.02
0.04932182490752158
25-Feb-2019
40.55
0.04
0.09874105159219945
22-Feb-2019
40.51
0
0
21-Feb-2019
40.51
-0.04
-0.09864364981504316
20-Feb-2019
40.55
0.06
0.14818473697209186
19-Feb-2019
40.49
0.05
0.12363996043521266
18-Feb-2019
40.44
0.04
0.09900990099009901
15-Feb-2019
40.4
0.14
0.34773969200198707
14-Feb-2019
40.26
-0.11
-0.2724795640326976
13-Feb-2019
40.37
0.04
0.09918175055789735
12-Feb-2019
40.33
-0.01
-0.02478929102627665
11-Feb-2019
40.34
0
0
08-Feb-2019
40.34
0.02
0.0496031746031746
07-Feb-2019
40.32
0.01
0.024807740014884644
06-Feb-2019
40.31
0.06
0.14906832298136646
05-Feb-2019
40.25
-0.02
-0.04966476285075739
04-Feb-2019
40.27
-0.06
-0.14877262583684603
01-Feb-2019
40.33
0.09
0.22365805168986083
31-Jan-2019
40.24
0.03
0.07460830639144492
30-Jan-2019
40.21
0.19
0.47476261869065467
29-Jan-2019
40.02
-0.01
-0.02498126405196103
28-Jan-2019
40.03
0.04
0.1000250062515629
25-Jan-2019
39.99
0.08
0.20045101478326233
24-Jan-2019
39.91
0.12
0.30158331239004776
23-Jan-2019
39.79
0.05
0.12581781580271767
22-Jan-2019
39.74
0.05
0.12597631645250693
21-Jan-2019
39.69
0
0
18-Jan-2019
39.69
-0.02
-0.05036514731805591
17-Jan-2019
39.71
0.04
0.1008318628686665
16-Jan-2019
39.67
0
0
15-Jan-2019
39.67
0.01
0.025214321734745335
14-Jan-2019
39.66
0.05
0.12623074981065388
11-Jan-2019
39.61
0.03
0.07579585649317837
10-Jan-2019
39.58
0.05
0.1264862130027827
09-Jan-2019
39.53
0.04
0.10129146619397315
08-Jan-2019
39.49
-0.01
-0.02531645569620253
07-Jan-2019
39.5
0.03
0.07600709399543958
04-Jan-2019
39.47
0.05
0.12683916793505834
03-Jan-2019
39.42
0.01
0.02537427048972342
02-Jan-2019
39.41
0.06
0.15247776365946633
31-Dec-2018
39.35
0.02
0.05085176709890669
28-Dec-2018
39.33
0.01
0.0254323499491353
27-Dec-2018
39.32
0.05
0.12732365673542145
21-Dec-2018
39.27
-0.03
-0.07633587786259542
20-Dec-2018
39.3
0.05
0.12738853503184713
19-Dec-2018
39.25
0.04
0.102014792144861
18-Dec-2018
39.21
0.05
0.12768130745658834
17-Dec-2018
39.16
0.02
0.05109862033725089
14-Dec-2018
39.14
0.02
0.05112474437627812
13-Dec-2018
39.12
0.08
0.20491803278688525
12-Dec-2018
39.04
0.02
0.051255766273705795
11-Dec-2018
39.02
-0.17
-0.43378412860423576
10-Dec-2018
39.19
0.19
0.48717948717948717
07-Dec-2018
39
-0.02
-0.051255766273705795
06-Dec-2018
39.02
0.05
0.12830382345393893
05-Dec-2018
38.97
0.02
0.051347881899871634
04-Dec-2018
38.95
0.09
0.23160061760164694
03-Dec-2018
38.86
0.05
0.12883277505797475
30-Nov-2018
38.81
0.03
0.07735946364105209
29-Nov-2018
38.78
0.06
0.15495867768595042
28-Nov-2018
38.72
0
0
27-Nov-2018
38.72
0
0
26-Nov-2018
38.72
-0.03
-0.07741935483870968
23-Nov-2018
38.75
0.04
0.10333247222939809
22-Nov-2018
38.71
-0.01
-0.025826446280991736
21-Nov-2018
38.72
-0.07
-0.18045888115493683
20-Nov-2018
38.79
0
0
19-Nov-2018
38.79
0
0
16-Nov-2018
38.79
-0.02
-0.0515331100231899
15-Nov-2018
38.81
0.05
0.12899896800825594
14-Nov-2018
38.76
-0.02
-0.05157297576070139
13-Nov-2018
38.78
-0.01
-0.025779840164990978
12-Nov-2018
38.79
0.05
0.12906556530717606
09-Nov-2018
38.74
0
0
08-Nov-2018
38.74
0.01
0.025819777949909632
07-Nov-2018
38.73
0
0
06-Nov-2018
38.73
0
0
05-Nov-2018
38.73
-0.04
-0.10317255610007738
02-Nov-2018
38.77
0
0
31-Oct-2018
38.77
-0.06
-0.1545197012619109
30-Oct-2018
38.83
-0.1
-0.25687130747495507
29-Oct-2018
38.93
-0.03
-0.07700205338809035
26-Oct-2018
38.96
0.03
0.07706139224248651
25-Oct-2018
38.93
-0.03
-0.07700205338809035
24-Oct-2018
38.96
-0.02
-0.051308363263211906
23-Oct-2018
38.98
-0.01
-0.02564760194921775
22-Oct-2018
38.99
-0.01
-0.02564102564102564
19-Oct-2018
39
-0.03
-0.07686395080707148
18-Oct-2018
39.03
-0.05
-0.12794268167860798
17-Oct-2018
39.08
0
0
16-Oct-2018
39.08
-0.04
-0.10224948875255624
15-Oct-2018
39.12
0.14
0.35915854284248333
12-Oct-2018
38.98
0.03
0.07702182284980745
11-Oct-2018
38.95
-0.15
-0.3836317135549872
10-Oct-2018
39.1
0.03
0.07678525723061172
09-Oct-2018
39.07
-0.04
-0.10227563283047814
08-Oct-2018
39.11
-0.02
-0.051111679018655765
05-Oct-2018
39.13
-0.05
-0.1276161306789178
04-Oct-2018
39.18
-0.17
-0.4320203303684879
03-Oct-2018
39.35
-0.01
-0.02540650406504065
02-Oct-2018
39.36
0
0
01-Oct-2018
39.36
-0.04
-0.10152284263959391
28-Sept-2018
39.4
0.06
0.1525165226232842
27-Sept-2018
39.34
0.1
0.254841997961264
26-Sept-2018
39.24
0.02
0.05099439061703213
25-Sept-2018
39.22
-0.02
-0.0509683995922528
24-Sept-2018
39.24
0
0
21-Sept-2018
39.24
0.06
0.15313935681470137
20-Sept-2018
39.18
-0.01
-0.025516713447307986
19-Sept-2018
39.19
-0.04
-0.10196278358399184
18-Sept-2018
39.23
-0.01
-0.0254841997961264
17-Sept-2018
39.24
-0.01
-0.025477707006369428
14-Sept-2018
39.25
0.05
0.12755102040816327
13-Sept-2018
39.2
0
0
12-Sept-2018
39.2
-0.01
-0.02550369803621525
11-Sept-2018
39.21
-0.03
-0.0764525993883792
10-Sept-2018
39.24
-0.06
-0.15267175572519084
07-Sept-2018
39.3
0
0
06-Sept-2018
39.3
0.02
0.05091649694501019
05-Sept-2018
39.28
-0.08
-0.2032520325203252
04-Sept-2018
39.36
-0.1
-0.25342118601115055
03-Sept-2018
39.46
0.01
0.025348542458808618
31-Aug-2018
39.45
0.03
0.076103500761035
30-Aug-2018
39.42
-0.01
-0.0253613999492772
29-Aug-2018
39.43
-0.03
-0.07602635580334516
28-Aug-2018
39.46
-0.02
-0.05065856129685917
27-Aug-2018
39.48
0.06
0.15220700152207
24-Aug-2018
39.42
-0.01
-0.0253613999492772
23-Aug-2018
39.43
0.04
0.10154861640010154
22-Aug-2018
39.39
0.01
0.025393600812595226
21-Aug-2018
39.38
0.02
0.0508130081300813
20-Aug-2018
39.36
0.01
0.025412960609911054
17-Aug-2018
39.35
0.05
0.1272264631043257
16-Aug-2018
39.3
-0.03
-0.07627765064836003
14-Aug-2018
39.33
-0.02
-0.05082592121982211
13-Aug-2018
39.35
-0.01
-0.02540650406504065
10-Aug-2018
39.36
0.07
0.17816238228556885
09-Aug-2018
39.29
0.07
0.17848036715961244
08-Aug-2018
39.22
0.06
0.15321756894790603
07-Aug-2018
39.16
-0.06
-0.1529831718510964
06-Aug-2018
39.22
0.06
0.15321756894790603
03-Aug-2018
39.16
-0.01
-0.02552974214960429
02-Aug-2018
39.17
-0.05
-0.12748597654258031
01-Aug-2018
39.22
-0.06
-0.15274949083503056
31-Jul-2018
39.28
0.02
0.05094243504839532
30-Jul-2018
39.26
0.03
0.07647208768799388
27-Jul-2018
39.23
0.04
0.10206685378923194
26-Jul-2018
39.19
0.1
0.2558199027884369
25-Jul-2018
39.09
0.08
0.20507562163547807
24-Jul-2018
39.01
0
0
23-Jul-2018
39.01
0.03
0.07696254489481785
20-Jul-2018
38.98
0.1
0.257201646090535
19-Jul-2018
38.88
0.04
0.10298661174047374
18-Jul-2018
38.84
0.03
0.07729966503478485
17-Jul-2018
38.81
-0.04
-0.10296010296010295
16-Jul-2018
38.85
0.06
0.15467904098994587
13-Jul-2018
38.79
0.04
0.1032258064516129
12-Jul-2018
38.75
-0.01
-0.025799793601651185
11-Jul-2018
38.76
-0.02
-0.05157297576070139
10-Jul-2018
38.78
0
0
09-Jul-2018
38.78
0.01
0.025793139025019344
06-Jul-2018
38.77
-0.01
-0.025786487880350695
05-Jul-2018
38.78
-0.08
-0.2058672156459084
04-Jul-2018
38.86
0
0
03-Jul-2018
38.86
-0.07
-0.17980991523246853
02-Jul-2018
38.93
0
0
29-Jun-2018
38.93
-0.02
-0.051347881899871634
28-Jun-2018
38.95
-0.06
-0.15380671622660858
27-Jun-2018
39.01
-0.02
-0.05124263387138099
26-Jun-2018
39.03
-0.05
-0.12794268167860798
25-Jun-2018
39.08
0.02
0.051203277009728626
22-Jun-2018
39.06
-0.03
-0.07674597083653108
21-Jun-2018
39.09
-0.04
-0.10222335803731153
20-Jun-2018
39.13
-0.03
-0.07660878447395301
19-Jun-2018
39.16
-0.04
-0.10204081632653061
18-Jun-2018
39.2
0.02
0.05104645227156713
15-Jun-2018
39.18
0.01
0.02552974214960429
14-Jun-2018
39.17
0.01
0.02553626149131767
13-Jun-2018
39.16
-0.02
-0.05104645227156713
12-Jun-2018
39.18
-0.01
-0.025516713447307986
11-Jun-2018
39.19
-0.02
-0.0510073960724305
08-Jun-2018
39.21
0.05
0.12768130745658834
07-Jun-2018
39.16
-0.01
-0.02552974214960429
06-Jun-2018
39.17
-0.03
-0.07653061224489796
05-Jun-2018
39.2
-0.04
-0.1019367991845056
04-Jun-2018
39.24
-0.06
-0.15267175572519084
01-Jun-2018
39.3
-0.05
-0.12706480304955528
31-May-2018
39.35
-0.01
-0.02540650406504065
30-May-2018
39.36
-0.06
-0.15220700152207
29-May-2018
39.42
0.06
0.1524390243902439
28-May-2018
39.36
0.04
0.1017293997965412
25-May-2018
39.32
0.05
0.12732365673542145
24-May-2018
39.27
0.03
0.0764525993883792
23-May-2018
39.24
0.08
0.20429009193054137
22-May-2018
39.16
0.03
0.07666751852798365
18-May-2018
39.13
-0.05
-0.1276161306789178
17-May-2018
39.18
-0.03
-0.07651109410864575
16-May-2018
39.21
-0.06
-0.15278838808250572
15-May-2018
39.27
-0.04
-0.10175527855507505
14-May-2018
39.31
0.01
0.02544529262086514
11-May-2018
39.3
0.23
0.5886869721013566
09-May-2018
39.07
-0.21
-0.5346232179226069
08-May-2018
39.28
-0.09
-0.2286004572009144
07-May-2018
39.37
-0.06
-0.1521683996956632
04-May-2018
39.43
-0.06
-0.15193719929095972
03-May-2018
39.49
-0.02
-0.050620096178182736
02-May-2018
39.51
-0.05
-0.1263902932254803
30-Apr-2018
39.56
0.03
0.07589172780166961
27-Apr-2018
39.53
0.05
0.12664640324214793
26-Apr-2018
39.48
0
0
25-Apr-2018
39.48
-0.12
-0.30303030303030304
24-Apr-2018
39.6
-0.02
-0.05047955577990914
23-Apr-2018
39.62
-0.14
-0.352112676056338
20-Apr-2018
39.76
-0.06
-0.15067805123053743
19-Apr-2018
39.82
-0.08
-0.20050125313283207
18-Apr-2018
39.9
-0.01
-0.02505637684790779
17-Apr-2018
39.91
-0.02
-0.05008765339343852
16-Apr-2018
39.93
-0.05
-0.12506253126563283
13-Apr-2018
39.98
-0.02
-0.05
12-Apr-2018
40
-0.03
-0.0749437921558831
11-Apr-2018
40.03
0.03
0.075
10-Apr-2018
40
0.02
0.05002501250625312
09-Apr-2018
39.98
0.07
0.17539463793535454
06-Apr-2018
39.91
0
0
05-Apr-2018
39.91
-0.05
-0.12512512512512514
04-Apr-2018
39.96
-0.01
-0.02501876407305479
03-Apr-2018
39.97
0.04
0.10017530678687704
29-Mar-2018
39.93
0.01
0.025050100200400802
28-Mar-2018
39.92
0.09
0.22596033140848606
27-Mar-2018
39.83
0.13
0.327455919395466
26-Mar-2018
39.7
-0.12
-0.30135610246107486
23-Mar-2018
39.82
-0.05
-0.1254075746175069
22-Mar-2018
39.87
0.06
0.15071590052750566
21-Mar-2018
39.81
-0.05
-0.1254390366281987
20-Mar-2018
39.86
-0.08
-0.200300450676014
19-Mar-2018
39.94
-0.08
-0.19990004997501248
16-Mar-2018
40.02
0.01
0.02499375156210947
15-Mar-2018
40.01
0.03
0.0750375187593797
14-Mar-2018
39.98
0.02
0.05005005005005005
13-Mar-2018
39.96
-0.01
-0.02501876407305479
12-Mar-2018
39.97
0
0
09-Mar-2018
39.97
-0.01
-0.02501250625312656
08-Mar-2018
39.98
-0.04
-0.09995002498750624
07-Mar-2018
40.02
-0.02
-0.04995004995004995
06-Mar-2018
40.04
-0.05
-0.12471938139186829
05-Mar-2018
40.09
-0.03
-0.07477567298105683
02-Mar-2018
40.12
0.01
0.024931438544003988
01-Mar-2018
40.11
0.03
0.0748502994011976
28-Feb-2018
40.08
-0.03
-0.07479431563201197
27-Feb-2018
40.11
-0.01
-0.024925224327018942
26-Feb-2018
40.12
0.05
0.12478163214374845
23-Feb-2018
40.07
0.03
0.07492507492507493
22-Feb-2018
40.04
-0.05
-0.12471938139186829
21-Feb-2018
40.09
0.02
0.04991265285749938
20-Feb-2018
40.07
-0.01
-0.0249500998003992
19-Feb-2018
40.08
0.05
0.12490632025980515
16-Feb-2018
40.03
0.03
0.075
15-Feb-2018
40
-0.08
-0.1996007984031936
14-Feb-2018
40.08
-0.01
-0.024943876278373658
13-Feb-2018
40.09
0.07
0.17491254372813594
12-Feb-2018
40.02
-0.09
-0.2243829468960359
09-Feb-2018
40.11
-0.14
-0.34782608695652173
08-Feb-2018
40.25
-0.09
-0.22310361923648983
07-Feb-2018
40.34
-0.05
-0.12379301807378064
06-Feb-2018
40.39
0.03
0.07433102081268583
05-Feb-2018
40.36
0.08
0.19860973187686196
02-Feb-2018
40.28
-0.28
-0.6903353057199211
01-Feb-2018
40.56
-0.03
-0.07390983000739099
31-Jan-2018
40.59
-0.02
-0.04924895345973898
30-Jan-2018
40.61
-0.03
-0.07381889763779527
29-Jan-2018
40.64
-0.1
-0.24545900834560627
26-Jan-2018
40.74
0
0
25-Jan-2018
40.74
-0.02
-0.04906771344455348
24-Jan-2018
40.76
0.02
0.049091801669121256
23-Jan-2018
40.74
0.04
0.09828009828009827
22-Jan-2018
40.7
0.18
0.4442250740375123
19-Jan-2018
40.52
-0.22
-0.5400098183603338
18-Jan-2018
40.74
-0.02
-0.04906771344455348
17-Jan-2018
40.76
-0.02
-0.04904364884747425
16-Jan-2018
40.78
0.03
0.0736196319018405
15-Jan-2018
40.75
0.02
0.04910385465259023
12-Jan-2018
40.73
0.01
0.02455795677799607
11-Jan-2018
40.72
0.03
0.07372818874416319
10-Jan-2018
40.69
-0.04
-0.09820770930518045
09-Jan-2018
40.73
0
0
08-Jan-2018
40.73
0.03
0.07371007371007371
05-Jan-2018
40.7
0.03
0.07376444553725105
04-Jan-2018
40.67
0.01
0.02459419576979833
03-Jan-2018
40.66
0
0
02-Jan-2018
40.66
0.03
0.07383706620723603
29-Dec-2017
40.63
0.04
0.09854644000985464
28-Dec-2017
40.59
0.03
0.07396449704142012
27-Dec-2017
40.56
0.02
0.0493339911198816
22-Dec-2017
40.54
-0.01
-0.02466091245376079
21-Dec-2017
40.55
-0.03
-0.07392804337111877
20-Dec-2017
40.58
-0.03
-0.07387343018960847
19-Dec-2017
40.61
0.01
0.024630541871921183
18-Dec-2017
40.6
0
0
15-Dec-2017
40.6
0.01
0.02463661000246366
14-Dec-2017
40.59
0.04
0.09864364981504316
13-Dec-2017
40.55
-0.02
-0.04929751047572098
12-Dec-2017
40.57
-0.01
-0.02464268112370626
11-Dec-2017
40.58
0.01
0.02464875523786049
08-Dec-2017
40.57
-0.02
-0.04927322000492732
07-Dec-2017
40.59
-0.01
-0.024630541871921183
06-Dec-2017
40.6
0.03
0.07394626571358147
05-Dec-2017
40.57
0.01
0.02465483234714004
04-Dec-2017
40.56
-0.01
-0.02464875523786049
01-Dec-2017
40.57
-0.02
-0.04927322000492732
30-Nov-2017
40.59
-0.04
-0.09844942160964805
29-Nov-2017
40.63
-0.02
-0.04920049200492005
28-Nov-2017
40.65
0.01
0.024606299212598427
27-Nov-2017
40.64
0
0
24-Nov-2017
40.64
0.01
0.024612355402412012
23-Nov-2017
40.63
0.03
0.07389162561576355
22-Nov-2017
40.6
-0.02
-0.049236829148202856
21-Nov-2017
40.62
0.01
0.02462447672986949
20-Nov-2017
40.61
0.04
0.09859502095144196
17-Nov-2017
40.57
0.02
0.04932182490752158
16-Nov-2017
40.55
-0.01
-0.02465483234714004
15-Nov-2017
40.56
0.02
0.0493339911198816
14-Nov-2017
40.54
-0.02
-0.04930966469428008
13-Nov-2017
40.56
-0.05
-0.12312238364934745
10-Nov-2017
40.61
-0.1
-0.24563989191844757
09-Nov-2017
40.71
-0.01
-0.02455795677799607
08-Nov-2017
40.72
-0.02
-0.049091801669121256
07-Nov-2017
40.74
-0.02
-0.04906771344455348
06-Nov-2017
40.76
0.03
0.07365578197888534
03-Nov-2017
40.73
0.02
0.04912797838368951
02-Nov-2017
40.71
0
0
31-Oct-2017
40.71
-0.16
-0.3914851969659897
30-Oct-2017
40.87
0.07
0.1715686274509804
27-Oct-2017
40.8
0.17
0.41841004184100417
26-Oct-2017
40.63
0.03
0.07389162561576355
25-Oct-2017
40.6
-0.05
-0.12300123001230012
24-Oct-2017
40.65
0
0
23-Oct-2017
40.65
-0.02
-0.04917629702483403
20-Oct-2017
40.67
-0.05
-0.12278978388998035
19-Oct-2017
40.72
0.02
0.04914004914004914
18-Oct-2017
40.7
-0.02
-0.04911591355599214
17-Oct-2017
40.72
-0.02
-0.049091801669121256
16-Oct-2017
40.74
0.06
0.14749262536873156
13-Oct-2017
40.68
0.03
0.07380073800738007
12-Oct-2017
40.65
0.06
0.14781966001478197
11-Oct-2017
40.59
0.05
0.123334977799704
10-Oct-2017
40.54
0.06
0.1482213438735178
09-Oct-2017
40.48
-0.01
-0.024697456162015314
06-Oct-2017
40.49
-0.04
-0.09869232667160129
05-Oct-2017
40.53
-0.01
-0.0246669955599408
04-Oct-2017
40.54
0.06
0.1482213438735178
03-Oct-2017
40.48
0
0
02-Oct-2017
40.48
-0.01
-0.024697456162015314
29-Sept-2017
40.49
0.05
0.12363996043521266
28-Sept-2017
40.44
-0.08
-0.19743336623889438
27-Sept-2017
40.52
-0.29
-0.7106101445724087
26-Sept-2017
40.81
0.2
0.4924895345973898
25-Sept-2017
40.61
0.04
0.09859502095144196
22-Sept-2017
40.57
0.03
0.0740009866798224
21-Sept-2017
40.54
-0.07
-0.17237133710908642
20-Sept-2017
40.61
0
0
19-Sept-2017
40.61
-0.01
-0.024618414574101428
18-Sept-2017
40.62
0
0
15-Sept-2017
40.62
0
0
14-Sept-2017
40.62
-0.04
-0.09837678307919331
13-Sept-2017
40.66
-0.02
-0.049164208456243856
12-Sept-2017
40.68
-0.09
-0.22075055187637968
11-Sept-2017
40.77
-0.04
-0.098015192354815
08-Sept-2017
40.81
0.09
0.22102161100196463
07-Sept-2017
40.72
0.02
0.04914004914004914
06-Sept-2017
40.7
0.08
0.19694731659281142
05-Sept-2017
40.62
0.03
0.07390983000739099
04-Sept-2017
40.59
0.01
0.02464268112370626
01-Sept-2017
40.58
0.02
0.04930966469428008
31-Aug-2017
40.56
0
0
30-Aug-2017
40.56
-0.01
-0.02464875523786049
29-Aug-2017
40.57
0.07
0.1728395061728395
28-Aug-2017
40.5
0.05
0.12360939431396786
25-Aug-2017
40.45
0
0
24-Aug-2017
40.45
0.06
0.14855162168853678
23-Aug-2017
40.39
-0.02
-0.04949269982677555
22-Aug-2017
40.41
-0.2
-0.4924895345973898
21-Aug-2017
40.61
0.22
0.5446892795246349
18-Aug-2017
40.39
0.07
0.1736111111111111
17-Aug-2017
40.32
0.06
0.14903129657228018
16-Aug-2017
40.26
-0.05
-0.12403870007442322
14-Aug-2017
40.31
0.01
0.02481389578163772
11-Aug-2017
40.3
-0.01
-0.024807740014884644
10-Aug-2017
40.31
-0.01
-0.0248015873015873
09-Aug-2017
40.32
0.01
0.024807740014884644
08-Aug-2017
40.31
0.04
0.09932952570151478
07-Aug-2017
40.27
-0.03
-0.07444168734491315
04-Aug-2017
40.3
0.03
0.07449714427613609
03-Aug-2017
40.27
0.03
0.07455268389662027
02-Aug-2017
40.24
0.06
0.1493280238924838
01-Aug-2017
40.18
0.03
0.074719800747198
31-Jul-2017
40.15
0.06
0.14966325767024197
28-Jul-2017
40.09
-0.01
-0.02493765586034913
27-Jul-2017
40.1
0.06
0.14985014985014986
26-Jul-2017
40.04
-0.05
-0.12471938139186829
25-Jul-2017
40.09
-0.05
-0.1245640259093174
24-Jul-2017
40.14
0.03
0.07479431563201197
21-Jul-2017
40.11
0.04
0.09982530571499876
20-Jul-2017
40.07
0.04
0.09992505620784412
19-Jul-2017
40.03
0.04
0.1000250062515629
18-Jul-2017
39.99
0.04
0.10012515644555695
17-Jul-2017
39.95
0.03
0.07515030060120241
14-Jul-2017
39.92
0.03
0.0752068187515668
13-Jul-2017
39.89
0.06
0.1506402209389907
12-Jul-2017
39.83
0.09
0.2264720684448918
11-Jul-2017
39.74
0.02
0.050352467270896276
10-Jul-2017
39.72
0.03
0.07558578987150416
07-Jul-2017
39.69
-0.03
-0.0755287009063444
06-Jul-2017
39.72
-0.03
-0.07547169811320754
05-Jul-2017
39.75
-0.01
-0.025150905432595575
04-Jul-2017
39.76
-0.02
-0.05027652086475616
03-Jul-2017
39.78
-0.07
-0.17565872020075282
30-Jun-2017
39.85
-0.04
-0.10027575833542242
29-Jun-2017
39.89
-0.03
-0.07515030060120241
28-Jun-2017
39.92
-0.07
-0.17504376094023505
27-Jun-2017
39.99
-0.01
-0.025
26-Jun-2017
40
0.04
0.1001001001001001
22-Jun-2017
39.96
-0.04
-0.1
21-Jun-2017
40
0.01
0.025006251562890724
20-Jun-2017
39.99
-0.01
-0.025
19-Jun-2017
40
0.03
0.07505629221916438
16-Jun-2017
39.97
-0.01
-0.02501250625312656
15-Jun-2017
39.98
0.04
0.100150225338007
14-Jun-2017
39.94
0.05
0.12534469791927802
13-Jun-2017
39.89
0
0
12-Jun-2017
39.89
-0.21
-0.5236907730673317
09-Jun-2017
40.1
0.19
0.4760711601102481
08-Jun-2017
39.91
-0.04
-0.10012515644555695
07-Jun-2017
39.95
0.01
0.02503755633450175
06-Jun-2017
39.94
0.1
0.25100401606425704
02-Jun-2017
39.84
-0.14
-0.3501750875437719
01-Jun-2017
39.98
0.21
0.5280362081971335
31-May-2017
39.77
0.03
0.0754906894816306
30-May-2017
39.74
0.01
0.025169896803423106
29-May-2017
39.73
-0.19
-0.4759519038076152
26-May-2017
39.92
0.27
0.6809583858764187
24-May-2017
39.65
-0.03
-0.07560483870967742
23-May-2017
39.68
0.02
0.05042864346949067
22-May-2017
39.66
0.01
0.025220680958385876
19-May-2017
39.65
-0.03
-0.07560483870967742
18-May-2017
39.68
0.03
0.07566204287515763
17-May-2017
39.65
0.06
0.15155342258145996
16-May-2017
39.59
0
0
15-May-2017
39.59
0.07
0.1771255060728745
12-May-2017
39.52
-0.01
-0.02529724260055654
11-May-2017
39.53
-0.03
-0.07583417593528817
10-May-2017
39.56
0.02
0.05058168942842691
09-May-2017
39.54
-0.03
-0.0758150113722517
08-May-2017
39.57
0.04
0.10118897040222616
05-May-2017
39.53
-0.03
-0.07583417593528817
04-May-2017
39.56
-0.03
-0.07577671129072998
03-May-2017
39.59
0.05
0.12645422357106728
02-May-2017
39.54
0
0
28-Apr-2017
39.54
0.01
0.02529724260055654
27-Apr-2017
39.53
0.01
0.025303643724696356
26-Apr-2017
39.52
0
0
25-Apr-2017
39.52
0.01
0.025310048089091368
24-Apr-2017
39.51
-0.03
-0.07587253414264036
21-Apr-2017
39.54
0.03
0.07593014426727411
20-Apr-2017
39.51
-0.01
-0.025303643724696356
19-Apr-2017
39.52
0.02
0.05063291139240506
18-Apr-2017
39.5
0.02
0.05065856129685917
13-Apr-2017
39.48
0.06
0.15220700152207
12-Apr-2017
39.42
0.04
0.1015744032503809
11-Apr-2017
39.38
0.04
0.10167768174885612
10-Apr-2017
39.34
-0.07
-0.17761989342806395
07-Apr-2017
39.41
0.02
0.05077430820005077
06-Apr-2017
39.39
0
0
05-Apr-2017
39.39
-0.01
-0.025380710659898477
04-Apr-2017
39.4
0.07
0.1779811848461734
03-Apr-2017
39.33
0.06
0.15278838808250572
31-Mar-2017
39.27
-0.04
-0.10175527855507505
30-Mar-2017
39.31
0.04
0.10185892538833716
29-Mar-2017
39.27
0
0
28-Mar-2017
39.27
-0.2
-0.5067139599695971
27-Mar-2017
39.47
0.28
0.7144679765246237
24-Mar-2017
39.19
0.01
0.025523226135783564
23-Mar-2017
39.18
0.02
0.05107252298263534
22-Mar-2017
39.16
0.07
0.17907393195190585
21-Mar-2017
39.09
0.06
0.15372790161414296
20-Mar-2017
39.03
0.07
0.17967145790554415
17-Mar-2017
38.96
0.05
0.1285016705217168
16-Mar-2017
38.91
0.14
0.3611039463502708
15-Mar-2017
38.77
0.03
0.07743933918430562
14-Mar-2017
38.74
-0.03
-0.07737941707505804
13-Mar-2017
38.77
0.09
0.2326783867631851
10-Mar-2017
38.68
-0.07
-0.18064516129032257
09-Mar-2017
38.75
-0.08
-0.20602626834921453
08-Mar-2017
38.83
-0.07
-0.17994858611825193
07-Mar-2017
38.9
-0.05
-0.12836970474967907
06-Mar-2017
38.95
0
0
03-Mar-2017
38.95
-0.04
-0.102590407796871
02-Mar-2017
38.99
-0.03
-0.07688364941055868
01-Mar-2017
39.02
-0.1
-0.2556237218813906
28-Feb-2017
39.12
-0.01
-0.025555839509327882
27-Feb-2017
39.13
0.05
0.12794268167860798
24-Feb-2017
39.08
0.06
0.15376729882111737
23-Feb-2017
39.02
0
0
22-Feb-2017
39.02
0.09
0.23118417672745956
21-Feb-2017
38.93
-0.03
-0.07700205338809035
20-Feb-2017
38.96
0.03
0.07706139224248651
17-Feb-2017
38.93
0.07
0.18013381369016984
16-Feb-2017
38.86
0.02
0.05149330587023687
15-Feb-2017
38.84
-0.05
-0.1285677552069941
14-Feb-2017
38.89
0.07
0.18031942297784648
13-Feb-2017
38.82
0.02
0.05154639175257732
10-Feb-2017
38.8
-0.03
-0.07725985063095545
09-Feb-2017
38.83
0.02
0.0515331100231899
08-Feb-2017
38.81
0.08
0.20655822359927706
07-Feb-2017
38.73
0.06
0.1551590380139643
06-Feb-2017
38.67
0.09
0.2332814930015552
03-Feb-2017
38.58
0.01
0.025926886180969666
02-Feb-2017
38.57
0.06
0.15580368735393405
01-Feb-2017
38.51
0.02
0.051961548454143934
31-Jan-2017
38.49
0
0
30-Jan-2017
38.49
0.04
0.10403120936280884
27-Jan-2017
38.45
0.03
0.07808433107756377
26-Jan-2017
38.42
-0.07
-0.18186541958950378
25-Jan-2017
38.49
-0.05
-0.12973533990659056
24-Jan-2017
38.54
0.04
0.1038961038961039
23-Jan-2017
38.5
0.08
0.20822488287350338
20-Jan-2017
38.42
-0.07
-0.18186541958950378
19-Jan-2017
38.49
-0.13
-0.33661315380631796
18-Jan-2017
38.62
-0.03
-0.07761966364812418
17-Jan-2017
38.65
0.1
0.2594033722438392
16-Jan-2017
38.55
-0.01
-0.025933609958506226
13-Jan-2017
38.56
-0.03
-0.07774034724021767
12-Jan-2017
38.59
0.09
0.23376623376623376
11-Jan-2017
38.5
-0.01
-0.025967281225655673
10-Jan-2017
38.51
0.04
0.10397712503249285
09-Jan-2017
38.47
-0.03
-0.07792207792207792
06-Jan-2017
38.5
0.12
0.3126628452318916
05-Jan-2017
38.38
0.16
0.4186289900575615
04-Jan-2017
38.22
0.1
0.2623294858342078
03-Jan-2017
38.12
0.03
0.07876082961407194
02-Jan-2017
38.09
0.02
0.052534804307853955
30-Dec-2016
38.07
0.02
0.052562417871222074
29-Dec-2016
38.05
0.09
0.23709167544783982
28-Dec-2016
37.96
0.01
0.026350461133069828
27-Dec-2016
37.95
-0.01
-0.026343519494204427
23-Dec-2016
37.96
0
0
22-Dec-2016
37.96
0.02
0.05271481286241434
21-Dec-2016
37.94
0.03
0.07913479293062517
20-Dec-2016
37.91
0
0
19-Dec-2016
37.91
0.01
0.026385224274406333
16-Dec-2016
37.9
0.03
0.07921837866385001
15-Dec-2016
37.87
-0.23
-0.6036745406824147
14-Dec-2016
38.1
0.01
0.026253609871357313
13-Dec-2016
38.09
0.05
0.13144058885383805
12-Dec-2016
38.04
-0.08
-0.2098635886673662
09-Dec-2016
38.12
-0.05
-0.13099292638197538
08-Dec-2016
38.17
0.05
0.1311647429171039
07-Dec-2016
38.12
0.07
0.18396846254927726
06-Dec-2016
38.05
0.03
0.07890583903208838
05-Dec-2016
38.02
0.02
0.05263157894736842
02-Dec-2016
38
-0.04
-0.10515247108307045
01-Dec-2016
38.04
-0.09
-0.23603461841070023
30-Nov-2016
38.13
0.01
0.026232948583420776
29-Nov-2016
38.12
0.03
0.07876082961407194
28-Nov-2016
38.09
0.05
0.13144058885383805
25-Nov-2016
38.04
-0.07
-0.1836788244555235
24-Nov-2016
38.11
-0.01
-0.026232948583420776
23-Nov-2016
38.12
0.01
0.026239832065074783
22-Nov-2016
38.11
0.05
0.13137151865475566
21-Nov-2016
38.06
-0.05
-0.13119916032537393
18-Nov-2016
38.11
-0.15
-0.3920543648719289
17-Nov-2016
38.26
0.06
0.15706806282722513
16-Nov-2016
38.2
-0.02
-0.052328623757195186
15-Nov-2016
38.22
0.08
0.2097535395909806
14-Nov-2016
38.14
-0.31
-0.8062418725617685
11-Nov-2016
38.45
-0.34
-0.8765145656096932
10-Nov-2016
38.79
-0.23
-0.5894413121476166
09-Nov-2016
39.02
-0.16
-0.40837161817253703
08-Nov-2016
39.18
0.04
0.10219724067450178
07-Nov-2016
39.14
0
0
04-Nov-2016
39.14
0.01
0.025555839509327882
03-Nov-2016
39.13
-0.03
-0.07660878447395301
02-Nov-2016
39.16
0
0
31-Oct-2016
39.16
0.02
0.05109862033725089
28-Oct-2016
39.14
-0.06
-0.15306122448979592
27-Oct-2016
39.2
-0.07
-0.17825311942959002
26-Oct-2016
39.27
0
0
25-Oct-2016
39.27
-0.03
-0.07633587786259542
24-Oct-2016
39.3
0.05
0.12738853503184713
21-Oct-2016
39.25
0.01
0.0254841997961264
20-Oct-2016
39.24
0.03
0.07651109410864575
19-Oct-2016
39.21
0.03
0.07656967840735068
18-Oct-2016
39.18
0.02
0.05107252298263534
17-Oct-2016
39.16
-0.04
-0.10204081632653061
14-Oct-2016
39.2
-0.01
-0.02550369803621525
13-Oct-2016
39.21
0.03
0.07656967840735068
12-Oct-2016
39.18
-0.06
-0.1529051987767584
11-Oct-2016
39.24
-0.05
-0.12725884448969205
10-Oct-2016
39.29
0.02
0.05092946269416858
07-Oct-2016
39.27
-0.06
-0.15255530129672007
06-Oct-2016
39.33
-0.01
-0.02541942043721403
05-Oct-2016
39.34
-0.07
-0.17761989342806395
04-Oct-2016
39.41
0
0
03-Oct-2016
39.41
-0.05
-0.12671059300557527
30-Sept-2016
39.46
-0.16
-0.4038364462392731
29-Sept-2016
39.62
0.18
0.4563894523326572
28-Sept-2016
39.44
0.01
0.0253613999492772
27-Sept-2016
39.43
0.03
0.07614213197969544
26-Sept-2016
39.4
-0.04
-0.10141987829614604
23-Sept-2016
39.44
0.15
0.3817765334690761
22-Sept-2016
39.29
0.08
0.204029584289722
21-Sept-2016
39.21
0.01
0.025510204081632654
20-Sept-2016
39.2
0.04
0.10214504596527069
19-Sept-2016
39.16
0.01
0.02554278416347382
16-Sept-2016
39.15
-0.01
-0.02553626149131767
15-Sept-2016
39.16
-0.06
-0.1529831718510964
14-Sept-2016
39.22
-0.06
-0.15274949083503056
13-Sept-2016
39.28
-0.13
-0.3298655163664045
12-Sept-2016
39.41
-0.09
-0.22784810126582278
09-Sept-2016
39.5
-0.03
-0.07589172780166961
08-Sept-2016
39.53
0.05
0.12664640324214793
07-Sept-2016
39.48
0.27
0.6885998469778117
06-Sept-2016
39.21
-0.17
-0.43169121381411885
05-Sept-2016
39.38
0.02
0.0508130081300813
02-Sept-2016
39.36
-0.03
-0.07616146230007616
01-Sept-2016
39.39
-0.03
-0.076103500761035
31-Aug-2016
39.42
0.03
0.07616146230007616
30-Aug-2016
39.39
0.01
0.025393600812595226
29-Aug-2016
39.38
-0.05
-0.126806999746386
26-Aug-2016
39.43
-0.01
-0.02535496957403651
25-Aug-2016
39.44
0.01
0.0253613999492772
24-Aug-2016
39.43
0.01
0.025367833587011668
23-Aug-2016
39.42
-0.03
-0.07604562737642585
22-Aug-2016
39.45
0.01
0.02535496957403651
19-Aug-2016
39.44
0.04
0.10152284263959391
18-Aug-2016
39.4
0.02
0.05078720162519045
17-Aug-2016
39.38
-0.03
-0.07612281146917026
16-Aug-2016
39.41
0.11
0.27989821882951654
12-Aug-2016
39.3
0.02
0.05091649694501019
11-Aug-2016
39.28
0.07
0.17852588625350677
10-Aug-2016
39.21
0.1
0.25568908207619534
09-Aug-2016
39.11
0.01
0.02557544757033248
08-Aug-2016
39.1
-0.16
-0.40753948038716253
05-Aug-2016
39.26
0.23
0.5892902895208814
04-Aug-2016
39.03
-0.06
-0.15349194167306215
03-Aug-2016
39.09
0
0
02-Aug-2016
39.09
-0.01
-0.02557544757033248
01-Aug-2016
39.1
0.04
0.10240655401945725
29-Jul-2016
39.06
0.07
0.17953321364452424
28-Jul-2016
38.99
0.03
0.07700205338809035
27-Jul-2016
38.96
0.03
0.07706139224248651
26-Jul-2016
38.93
0.03
0.07712082262210797
25-Jul-2016
38.9
0.06
0.15447991761071062
22-Jul-2016
38.84
-0.16
-0.41025641025641024
21-Jul-2016
39
0.19
0.48956454522030407
20-Jul-2016
38.81
0.03
0.07735946364105209
19-Jul-2016
38.78
0.01
0.025793139025019344
18-Jul-2016
38.77
-0.22
-0.5642472428827905
15-Jul-2016
38.99
0.18
0.4637979902087091
14-Jul-2016
38.81
0.01
0.02577319587628866
13-Jul-2016
38.8
-0.2
-0.5128205128205128
12-Jul-2016
39
0.23
0.5932421975754449
11-Jul-2016
38.77
0.06
0.15499870834409712
08-Jul-2016
38.71
0.01
0.025839793281653745
07-Jul-2016
38.7
0.01
0.025846471956577927
06-Jul-2016
38.69
-0.07
-0.18059855521155832
05-Jul-2016
38.76
0.07
0.18092530369604548
04-Jul-2016
38.69
0.28
0.7289768289507941
01-Jul-2016
38.41
-0.11
-0.28556593977154726
30-Jun-2016
38.52
0.11
0.2863837542306691
29-Jun-2016
38.41
0.25
0.6551362683438156
28-Jun-2016
38.16
0.02
0.05243838489774515
27-Jun-2016
38.14
0.07
0.18387181507748884
24-Jun-2016
38.07
0.06
0.15785319652722968
22-Jun-2016
38.01
0
0
21-Jun-2016
38.01
0.02
0.052645433008686494
20-Jun-2016
37.99
-0.03
-0.07890583903208838
17-Jun-2016
38.02
0.01
0.026308866087871613
16-Jun-2016
38.01
0.01
0.02631578947368421
15-Jun-2016
38
-0.03
-0.07888509071785432
14-Jun-2016
38.03
-0.04
-0.10506960861570791
13-Jun-2016
38.07
0.02
0.052562417871222074
10-Jun-2016
38.05
0.03
0.07890583903208838
09-Jun-2016
38.02
-0.12
-0.3146303093864709
08-Jun-2016
38.14
0.21
0.5536514632217242
07-Jun-2016
37.93
-0.13
-0.3415659485023647
06-Jun-2016
38.06
0.28
0.741132874536792
03-Jun-2016
37.78
0.01
0.026476039184537992
02-Jun-2016
37.77
-0.01
-0.026469031233456855
01-Jun-2016
37.78
0.01
0.026476039184537992
31-May-2016
37.77
-0.02
-0.05292405398253506
30-May-2016
37.79
0.01
0.026469031233456855
27-May-2016
37.78
0.03
0.07947019867549669
26-May-2016
37.75
-0.01
-0.026483050847457626
25-May-2016
37.76
-0.01
-0.026476039184537992
24-May-2016
37.77
0.04
0.10601643254704479
23-May-2016
37.73
-0.01
-0.026497085320614733
20-May-2016
37.74
-0.06
-0.15873015873015872
19-May-2016
37.8
-0.07
-0.18484288354898337
18-May-2016
37.87
-0.01
-0.026399155227032733
17-May-2016
37.88
0.01
0.026406126221283337
13-May-2016
37.87
0.04
0.10573618821041501
12-May-2016
37.83
0.06
0.15885623510722796
11-May-2016
37.77
0.01
0.026483050847457626
10-May-2016
37.76
0.02
0.052994170641229466
09-May-2016
37.74
-0.17
-0.4484304932735426
06-May-2016
37.91
0.23
0.6104033970276008
04-May-2016
37.68
0.01
0.026546323334218212
03-May-2016
37.67
0.04
0.10629816635663035
02-May-2016
37.63
0.02
0.053177346450412125
29-Apr-2016
37.61
0.05
0.13312034078807242
28-Apr-2016
37.56
0.03
0.07993605115907274
27-Apr-2016
37.53
-0.02
-0.05326231691078562
26-Apr-2016
37.55
-0.03
-0.07982969664715274
25-Apr-2016
37.58
-0.02
-0.05319148936170213
22-Apr-2016
37.6
-0.03
-0.07972362476747276
21-Apr-2016
37.63
0
0
20-Apr-2016
37.63
0
0
19-Apr-2016
37.63
-0.19
-0.5023796932839767
18-Apr-2016
37.82
0.21
0.5583621377293273
15-Apr-2016
37.61
0.05
0.13312034078807242
14-Apr-2016
37.56
0.01
0.02663115845539281
13-Apr-2016
37.55
-0.18
-0.47707394646170154
12-Apr-2016
37.73
0.22
0.5865102639296188
11-Apr-2016
37.51
0.01
0.02666666666666667
08-Apr-2016
37.5
0.05
0.13351134846461948
07-Apr-2016
37.45
0.02
0.053433075073470476
06-Apr-2016
37.43
0.01
0.02672367717797969
05-Apr-2016
37.42
0.04
0.10700909577314072
04-Apr-2016
37.38
0.04
0.10712372790573112
01-Apr-2016
37.34
0.11
0.29546065001343
31-Mar-2016
37.23
0.06
0.16142050040355124
30-Mar-2016
37.17
0.06
0.16168148746968472
29-Mar-2016
37.11
-0.02
-0.05386479935362241
24-Mar-2016
37.13
0
0
23-Mar-2016
37.13
-0.01
-0.026925148088314487
22-Mar-2016
37.14
-0.18
-0.48231511254019294
21-Mar-2016
37.32
0.26
0.7015650296815974
18-Mar-2016
37.06
0.17
0.4608294930875576
17-Mar-2016
36.89
0.02
0.05424464334147003
16-Mar-2016
36.87
0.02
0.054274084124830396
15-Mar-2016
36.85
0.06
0.16308779559662953
14-Mar-2016
36.79
0.22
0.6015859994531036
11-Mar-2016
36.57
-0.15
-0.4084967320261438
10-Mar-2016
36.72
-0.19
-0.5147656461663506
09-Mar-2016
36.91
0.21
0.5722070844686649
08-Mar-2016
36.7
-0.01
-0.027240533914464723
07-Mar-2016
36.71
0.06
0.16371077762619374
04-Mar-2016
36.65
0.04
0.10925976509150505
03-Mar-2016
36.61
0
0
02-Mar-2016
36.61
0
0
01-Mar-2016
36.61
0.04
0.10937927262783702
29-Feb-2016
36.57
0.03
0.08210180623973727
26-Feb-2016
36.54
0.01
0.02737476047084588
25-Feb-2016
36.53
-0.03
-0.08205689277899343
24-Feb-2016
36.56
0.06
0.1643835616438356
23-Feb-2016
36.5
-0.01
-0.027389756231169543
22-Feb-2016
36.51
0.04
0.10967918837400603
19-Feb-2016
36.47
0.05
0.1372872048325096
18-Feb-2016
36.42
0.04
0.10995052226498075
17-Feb-2016
36.38
-0.01
-0.027480076944215445
16-Feb-2016
36.39
0.02
0.054990376684080286
15-Feb-2016
36.37
-0.09
-0.24684585847504115
12-Feb-2016
36.46
-0.06
-0.16429353778751368
11-Feb-2016
36.52
-0.03
-0.08207934336525308
10-Feb-2016
36.55
-0.06
-0.16388964763725758
09-Feb-2016
36.61
0.07
0.19157088122605365
08-Feb-2016
36.54
-0.16
-0.4359673024523161
05-Feb-2016
36.7
0.22
0.6030701754385965
04-Feb-2016
36.48
-0.02
-0.0547945205479452
03-Feb-2016
36.5
-0.02
-0.054764512595837894
02-Feb-2016
36.52
-0.01
-0.02737476047084588
01-Feb-2016
36.53
0.16
0.4399230134726423
29-Jan-2016
36.37
0.11
0.3033645890788748
28-Jan-2016
36.26
0.02
0.05518763796909492
27-Jan-2016
36.24
-0.23
-0.6306553331505347
26-Jan-2016
36.47
0.18
0.49600440892807934
25-Jan-2016
36.29
-0.02
-0.055081244836133296
22-Jan-2016
36.31
-0.05
-0.13751375137513752
21-Jan-2016
36.36
-0.04
-0.10989010989010989
20-Jan-2016
36.4
-0.01
-0.027464982147761604
19-Jan-2016
36.41
-0.03
-0.08232711306256861
18-Jan-2016
36.44
-0.04
-0.10964912280701754
15-Jan-2016
36.48
-0.02
-0.0547945205479452
14-Jan-2016
36.5
0.03
0.08225939128050452
13-Jan-2016
36.47
-0.02
-0.05480953685941354
12-Jan-2016
36.49
-0.03
-0.08214676889375684
11-Jan-2016
36.52
-0.02
-0.05473453749315818
08-Jan-2016
36.54
-0.02
-0.05470459518599562
07-Jan-2016
36.56
0.06
0.1643835616438356
06-Jan-2016
36.5
0.03
0.08225939128050452
05-Jan-2016
36.47
0.08
0.21984061555372356
04-Jan-2016
36.39
0.03
0.08250825082508251
31-Dec-2015
36.36
-0.02
-0.05497526113249038
30-Dec-2015
36.38
-0.02
-0.054945054945054944
29-Dec-2015
36.4
0
0
28-Dec-2015
36.4
0
0
23-Dec-2015
36.4
0.01
0.027480076944215445
22-Dec-2015
36.39
-0.03
-0.08237232289950576
21-Dec-2015
36.42
0.01
0.027464982147761604
18-Dec-2015
36.41
0.09
0.24779735682819384
17-Dec-2015
36.32
0.05
0.13785497656465398
16-Dec-2015
36.27
-0.03
-0.08264462809917356
15-Dec-2015
36.3
-0.12
-0.32948929159802304
14-Dec-2015
36.42
-0.05
-0.13709898546750754
11-Dec-2015
36.47
-0.01
-0.027412280701754384
10-Dec-2015
36.48
-0.06
-0.16420361247947454
09-Dec-2015
36.54
-0.02
-0.05470459518599562
08-Dec-2015
36.56
0.05
0.13694878115584772
07-Dec-2015
36.51
-0.06
-0.16406890894175555
04-Dec-2015
36.57
-0.1
-0.2727024815925825
03-Dec-2015
36.67
0.03
0.08187772925764192
02-Dec-2015
36.64
0.02
0.054614964500273075
01-Dec-2015
36.62
-0.02
-0.05458515283842795
30-Nov-2015
36.64
0.02
0.054614964500273075
27-Nov-2015
36.62
0
0
26-Nov-2015
36.62
-0.02
-0.05458515283842795
25-Nov-2015
36.64
0.02
0.054614964500273075
24-Nov-2015
36.62
0
0
23-Nov-2015
36.62
0
0
20-Nov-2015
36.62
0.02
0.0546448087431694
19-Nov-2015
36.6
0.02
0.05467468562055768
18-Nov-2015
36.58
0.02
0.05470459518599562
17-Nov-2015
36.56
-0.03
-0.08198961464881115
16-Nov-2015
36.59
0.02
0.05468963631391851
13-Nov-2015
36.57
0.04
0.10949904188338352
12-Nov-2015
36.53
-0.01
-0.02736726874657909
11-Nov-2015
36.54
-0.03
-0.08203445447087777
10-Nov-2015
36.57
-0.07
-0.19104803493449782
09-Nov-2015
36.64
-0.01
-0.027285129604365622
06-Nov-2015
36.65
0.02
0.0546000546000546
05-Nov-2015
36.63
0.04
0.10931948619841486
04-Nov-2015
36.59
0.03
0.08205689277899343
03-Nov-2015
36.56
-0.01
-0.027344818156959255
02-Nov-2015
36.57
-0.03
-0.08196721311475409
30-Oct-2015
36.6
-0.07
-0.19089173711480775
29-Oct-2015
36.67
-0.05
-0.13616557734204793
28-Oct-2015
36.72
0.01
0.027240533914464723
27-Oct-2015
36.71
0.02
0.05451076587626056
26-Oct-2015
36.69
0.08
0.2185195301830101
23-Oct-2015
36.61
0.02
0.05465974309920743
22-Oct-2015
36.59
0
0
21-Oct-2015
36.59
-0.01
-0.0273224043715847
20-Oct-2015
36.6
-0.15
-0.40816326530612246
19-Oct-2015
36.75
0.28
0.7677543186180422
16-Oct-2015
36.47
0.06
0.16478989288656962
15-Oct-2015
36.41
0.04
0.10998075336816057
14-Oct-2015
36.37
0.05
0.13766519823788545
13-Oct-2015
36.32
0.07
0.19310344827586207
12-Oct-2015
36.25
0.13
0.3599114064230343
09-Oct-2015
36.12
-0.02
-0.05534034311012728
08-Oct-2015
36.14
0.27
0.7527181488709228
07-Oct-2015
35.87
-0.09
-0.25027808676307006
06-Oct-2015
35.96
0.13
0.36282444878593356
05-Oct-2015
35.83
0.03
0.08379888268156424
02-Oct-2015
35.8
0.09
0.2520302436292355
01-Oct-2015
35.71
0
0
30-Sept-2015
35.71
-0.16
-0.4460551993309172
29-Sept-2015
35.87
-0.03
-0.08356545961002786
28-Sept-2015
35.9
-0.02
-0.0556792873051225
25-Sept-2015
35.92
-0.1
-0.277623542476402
24-Sept-2015
36.02
-0.08
-0.22160664819944598
23-Sept-2015
36.1
-0.19
-0.5235602094240838
22-Sept-2015
36.29
0.19
0.5263157894736842
21-Sept-2015
36.1
0.17
0.4731422209852491
18-Sept-2015
35.93
0.11
0.30709101060859856
17-Sept-2015
35.82
-0.03
-0.08368200836820083
16-Sept-2015
35.85
-0.05
-0.1392757660167131
15-Sept-2015
35.9
-0.01
-0.0278473962684489
14-Sept-2015
35.91
0
0
11-Sept-2015
35.91
0.02
0.05572582892170521
10-Sept-2015
35.89
-0.01
-0.027855153203342618
09-Sept-2015
35.9
-0.04
-0.11129660545353366
08-Sept-2015
35.94
-0.04
-0.11117287381878821
07-Sept-2015
35.98
0.04
0.11129660545353366
04-Sept-2015
35.94
0
0
03-Sept-2015
35.94
0
0
02-Sept-2015
35.94
-0.04
-0.11117287381878821
01-Sept-2015
35.98
-0.01
-0.027785495971103084
31-Aug-2015
35.99
0.05
0.13912075681691707
28-Aug-2015
35.94
0.08
0.22308979364194087
27-Aug-2015
35.86
-0.04
-0.11142061281337047
26-Aug-2015
35.9
-0.11
-0.30547070258261594
25-Aug-2015
36.01
-0.25
-0.6894649751792609
24-Aug-2015
36.26
-0.04
-0.11019283746556474
21-Aug-2015
36.3
-0.09
-0.247320692497939
20-Aug-2015
36.39
-0.01
-0.027472527472527472
19-Aug-2015
36.4
-0.06
-0.16456390565002743
18-Aug-2015
36.46
-0.02
-0.05482456140350877
17-Aug-2015
36.48
0.01
0.027419797093501508
14-Aug-2015
36.47
-0.05
-0.13691128148959475
13-Aug-2015
36.52
-0.1
-0.2730748225013654
12-Aug-2015
36.62
-0.03
-0.08185538881309687
11-Aug-2015
36.65
0
0
10-Aug-2015
36.65
0.05
0.1366120218579235
07-Aug-2015
36.6
0
0
06-Aug-2015
36.6
-0.05
-0.1364256480218281
05-Aug-2015
36.65
-0.03
-0.08178844056706652
04-Aug-2015
36.68
0.02
0.05455537370430987
03-Aug-2015
36.66
0.03
0.0819000819000819
31-Jul-2015
36.63
0.04
0.10931948619841486
30-Jul-2015
36.59
0.01
0.02733734281027884
29-Jul-2015
36.58
0.01
0.027344818156959255
28-Jul-2015
36.57
-0.1
-0.2727024815925825
27-Jul-2015
36.67
-0.03
-0.08174386920980926
24-Jul-2015
36.7
0.05
0.1364256480218281
23-Jul-2015
36.65
0.01
0.027292576419213975
22-Jul-2015
36.64
0.05
0.1366493577480186
21-Jul-2015
36.59
-0.16
-0.43537414965986393
20-Jul-2015
36.75
0.22
0.6022447303586094
17-Jul-2015
36.53
0.07
0.19199122325836535
16-Jul-2015
36.46
0.06
0.16483516483516483
15-Jul-2015
36.4
0.03
0.08248556502612042
14-Jul-2015
36.37
0.03
0.0825536598789213
13-Jul-2015
36.34
-0.04
-0.10995052226498075
10-Jul-2015
36.38
-0.04
-0.10982976386600769
09-Jul-2015
36.42
-0.09
-0.2465078060805259
08-Jul-2015
36.51
-0.08
-0.21863897239682972
07-Jul-2015
36.59
0.04
0.1094391244870041
06-Jul-2015
36.55
0.03
0.08214676889375684
03-Jul-2015
36.52
0.04
0.10964912280701754
02-Jul-2015
36.48
0.19
0.5235602094240838
01-Jul-2015
36.29
-0.21
-0.5753424657534246
30-Jun-2015
36.5
-0.01
-0.027389756231169543
29-Jun-2015
36.51
-0.05
-0.13676148796498905
26-Jun-2015
36.56
-0.04
-0.1092896174863388
25-Jun-2015
36.6
0.01
0.027329871549603715
24-Jun-2015
36.59
-0.02
-0.054629882545752524
22-Jun-2015
36.61
0.05
0.13676148796498905
19-Jun-2015
36.56
0.11
0.3017832647462277
18-Jun-2015
36.45
0.08
0.21996150673632114
17-Jun-2015
36.37
-0.02
-0.05496015388843089
16-Jun-2015
36.39
-0.05
-0.13721185510428102
15-Jun-2015
36.44
0.06
0.16492578339747113
12-Jun-2015
36.38
0.24
0.6640841173215274
11-Jun-2015
36.14
-0.24
-0.6597031335898845
10-Jun-2015
36.38
-0.08
-0.21941854086670323
09-Jun-2015
36.46
-0.05
-0.13694878115584772
08-Jun-2015
36.51
-0.1
-0.27314941272876264
05-Jun-2015
36.61
-0.03
-0.08187772925764192
04-Jun-2015
36.64
-0.06
-0.16348773841961853
03-Jun-2015
36.7
-0.07
-0.19037258634756596
02-Jun-2015
36.77
-0.1
-0.27122321670735017
01-Jun-2015
36.87
0
0
29-May-2015
36.87
0.01
0.027129679869777535
28-May-2015
36.86
0
0
27-May-2015
36.86
0.06
0.16304347826086957
26-May-2015
36.8
0.01
0.02718129926610492
22-May-2015
36.79
0.09
0.2452316076294278
21-May-2015
36.7
-0.17
-0.46107946840249525
20-May-2015
36.87
0.19
0.5179934569247546
19-May-2015
36.68
0
0
18-May-2015
36.68
0.09
0.24596884394643345
15-May-2015
36.59
0.09
0.2465753424657534
13-May-2015
36.5
-0.01
-0.027389756231169543
12-May-2015
36.51
-0.08
-0.21863897239682972
11-May-2015
36.59
0.07
0.19167579408543264
08-May-2015
36.52
-0.12
-0.32751091703056767
07-May-2015
36.64
0.08
0.2188183807439825
06-May-2015
36.56
-0.09
-0.24556616643929058
05-May-2015
36.65
-0.03
-0.08178844056706652
04-May-2015
36.68
-0.01
-0.02725538293813028
30-Apr-2015
36.69
-0.05
-0.1360914534567229
29-Apr-2015
36.74
-0.08
-0.21727322107550245
28-Apr-2015
36.82
-0.18
-0.4864864864864865
27-Apr-2015
37
0.18
0.4888647474198805
24-Apr-2015
36.82
0.02
0.05434782608695652
23-Apr-2015
36.8
-0.02
-0.054318305268875614
22-Apr-2015
36.82
-0.02
-0.05428881650380022
21-Apr-2015
36.84
-0.09
-0.2437043054427295
20-Apr-2015
36.93
0
0
17-Apr-2015
36.93
-0.26
-0.6991126646948105
16-Apr-2015
37.19
0.19
0.5135135135135135
15-Apr-2015
37
0.06
0.16242555495397942
14-Apr-2015
36.94
0.03
0.0812787862367922
13-Apr-2015
36.91
0.05
0.13564839934888767
10-Apr-2015
36.86
0.03
0.08145533532446375
09-Apr-2015
36.83
0.05
0.13594344752582926
08-Apr-2015
36.78
0.05
0.13612850530901172
07-Apr-2015
36.73
0.06
0.16362148895554948
02-Apr-2015
36.67
-0.17
-0.46145494028230183
01-Apr-2015
36.84
0.26
0.7107709130672498
31-Mar-2015
36.58
-0.16
-0.43549265106151336
30-Mar-2015
36.74
0.26
0.7127192982456141
27-Mar-2015
36.48
-0.03
-0.08216926869350863
26-Mar-2015
36.51
-0.05
-0.13676148796498905
25-Mar-2015
36.56
0.03
0.08212428141253764
24-Mar-2015
36.53
0.22
0.6058936931974662
23-Mar-2015
36.31
-0.19
-0.5205479452054794
20-Mar-2015
36.5
0.2
0.5509641873278237
19-Mar-2015
36.3
-0.06
-0.16501650165016502
18-Mar-2015
36.36
0.01
0.027510316368638238
17-Mar-2015
36.35
-0.03
-0.08246289169873557
16-Mar-2015
36.38
0
0
13-Mar-2015
36.38
0.05
0.13762730525736305
12-Mar-2015
36.33
-0.05
-0.13743815283122596
11-Mar-2015
36.38
-0.02
-0.054945054945054944
10-Mar-2015
36.4
-0.16
-0.437636761487965
09-Mar-2015
36.56
-0.04
-0.1092896174863388
06-Mar-2015
36.6
0.16
0.43907793633369924
05-Mar-2015
36.44
-0.01
-0.027434842249657063
04-Mar-2015
36.45
0.02
0.05489980785067252
03-Mar-2015
36.43
-0.04
-0.10967918837400603
02-Mar-2015
36.47
0.02
0.05486968449931413
27-Feb-2015
36.45
-0.16
-0.4370390603660202
26-Feb-2015
36.61
0.26
0.7152682255845942
25-Feb-2015
36.35
0.12
0.3312172232956114
24-Feb-2015
36.23
0.07
0.19358407079646017
23-Feb-2015
36.16
0
0
20-Feb-2015
36.16
-0.01
-0.027647221454243847
19-Feb-2015
36.17
0.06
0.16615895873719191
18-Feb-2015
36.11
-0.09
-0.24861878453038674
17-Feb-2015
36.2
-0.16
-0.44004400440044006
16-Feb-2015
36.36
0.2
0.5530973451327433
13-Feb-2015
36.16
0
0
12-Feb-2015
36.16
-0.02
-0.055279159756771695
11-Feb-2015
36.18
-0.04
-0.11043622308117063
10-Feb-2015
36.22
-0.01
-0.02760143527463428
09-Feb-2015
36.23
-0.03
-0.0827357970215113
06-Feb-2015
36.26
0.02
0.05518763796909492
05-Feb-2015
36.24
0.06
0.16583747927031509
04-Feb-2015
36.18
-0.07
-0.19310344827586207
03-Feb-2015
36.25
-0.05
-0.13774104683195593
02-Feb-2015
36.3
-0.12
-0.32948929159802304
30-Jan-2015
36.42
0.23
0.6355346780878696
29-Jan-2015
36.19
0.13
0.36051026067665004
28-Jan-2015
36.06
0.1
0.27808676307007785
27-Jan-2015
35.96
0.1
0.2788622420524261
26-Jan-2015
35.86
0.17
0.4763239002521715
23-Jan-2015
35.69
0.1
0.2809778027535825
22-Jan-2015
35.59
0.06
0.16887137630171686
21-Jan-2015
35.53
0.11
0.3105590062111801
20-Jan-2015
35.42
0.05
0.1413627367825841
19-Jan-2015
35.37
-0.09
-0.25380710659898476
16-Jan-2015
35.46
-0.02
-0.05636978579481398
15-Jan-2015
35.48
-0.02
-0.056338028169014086
14-Jan-2015
35.5
0.04
0.11280315848843768
13-Jan-2015
35.46
0.06
0.1694915254237288
12-Jan-2015
35.4
0.05
0.14144271570014144
09-Jan-2015
35.35
-0.04
-0.11302627860977678
08-Jan-2015
35.39
-0.09
-0.25366403607666294
07-Jan-2015
35.48
0.07
0.1976842699802316
06-Jan-2015
35.41
-0.16
-0.44981726173741915
05-Jan-2015
35.57
0.02
0.05625879043600562
02-Jan-2015
35.55
0
0
31-Dec-2014
35.55
0.02
0.056290458767238954
30-Dec-2014
35.53
0.03
0.08450704225352113
29-Dec-2014
35.5
--
--
23-Dec-2014
35.53
0.02
0.056322162771050406
22-Dec-2014
35.51
0.05
0.1410039481105471
19-Dec-2014
35.46
0.05
0.1412030499858797
18-Dec-2014
35.41
-0.1
-0.28161081385525205
17-Dec-2014
35.51
-0.16
-0.448556209700028
16-Dec-2014
35.67
-0.09
-0.2516778523489933
15-Dec-2014
35.76
0.13
0.36486107213022734
12-Dec-2014
35.63
-0.21
-0.5859375
11-Dec-2014
35.84
0.19
0.5329593267882188
10-Dec-2014
35.65
-0.23
-0.6410256410256411
09-Dec-2014
35.88
0.18
0.5042016806722689
08-Dec-2014
35.7
-0.19
-0.5293953747561995
05-Dec-2014
35.89
0
0
04-Dec-2014
35.89
-0.19
-0.5266075388026608
03-Dec-2014
36.08
0.14
0.38953811908736785
02-Dec-2014
35.94
-0.07
-0.19439044709802833
01-Dec-2014
36.01
0.07
0.19476905954368393
28-Nov-2014
35.94
0.03
0.0835421888053467
27-Nov-2014
35.91
0.03
0.08361204013377926
26-Nov-2014
35.88
0.05
0.13954786491766677
25-Nov-2014
35.83
0.04
0.11176306230790724
24-Nov-2014
35.79
0.05
0.13989927252378287
21-Nov-2014
35.74
-0.04
-0.11179429849077697
20-Nov-2014
35.78
-0.01
-0.02794076557697681
19-Nov-2014
35.79
0.01
0.027948574622694244
18-Nov-2014
35.78
0.02
0.05592841163310962
17-Nov-2014
35.76
0.05
0.14001680201624195
14-Nov-2014
35.71
0.03
0.08408071748878924
13-Nov-2014
35.68
0
0
12-Nov-2014
35.68
-0.16
-0.44642857142857145
11-Nov-2014
35.84
0.16
0.4484304932735426
10-Nov-2014
35.68
-0.12
-0.33519553072625696
07-Nov-2014
35.8
-0.05
-0.1394700139470014
06-Nov-2014
35.85
-0.02
-0.05575689991636465
05-Nov-2014
35.87
0.17
0.47619047619047616
04-Nov-2014
35.7
0.02
0.05605381165919283
03-Nov-2014
35.68
0.04
0.1122334455667789
31-Oct-2014
35.64
-0.01
-0.028050490883590462
30-Oct-2014
35.65
0
0
29-Oct-2014
35.65
0
0
28-Oct-2014
35.65
-0.17
-0.47459519821328866
27-Oct-2014
35.82
0.2
0.5614823133071308
24-Oct-2014
35.62
0
0
23-Oct-2014
35.62
0.07
0.19690576652601968
22-Oct-2014
35.55
0.07
0.19729425028184894
21-Oct-2014
35.48
0.07
0.1976842699802316
20-Oct-2014
35.41
0.01
0.02824858757062147
17-Oct-2014
35.4
-0.11
-0.30977189524077725
16-Oct-2014
35.51
-0.01
-0.028153153153153154
15-Oct-2014
35.52
0.1
0.282326369282891
14-Oct-2014
35.42
0.02
0.05649717514124294
13-Oct-2014
35.4
0.01
0.028256569652444195
10-Oct-2014
35.39
0
0
09-Oct-2014
35.39
-0.15
-0.4220596510973551
08-Oct-2014
35.54
0.25
0.7084159818645509
07-Oct-2014
35.29
0.04
0.11347517730496454
06-Oct-2014
35.25
0.03
0.08517887563884156
03-Oct-2014
35.22
0
0
02-Oct-2014
35.22
0.04
0.1137009664582149
01-Oct-2014
35.18
0
0
30-Sept-2014
35.18
-0.08
-0.22688598979013047
29-Sept-2014
35.26
0.02
0.056753688989784334
26-Sept-2014
35.24
0.21
0.5994861547245218
25-Sept-2014
35.03
-0.19
-0.5394662123793299
24-Sept-2014
35.22
0
0
23-Sept-2014
35.22
-0.15
-0.42408821034775235
22-Sept-2014
35.37
0.24
0.6831767719897524
19-Sept-2014
35.13
0.02
0.05696382796923953
18-Sept-2014
35.11
-0.02
-0.0569313976658127
17-Sept-2014
35.13
0.03
0.08547008547008547
16-Sept-2014
35.1
-0.06
-0.17064846416382254
15-Sept-2014
35.16
-0.09
-0.2553191489361702
12-Sept-2014
35.25
0.13
0.3701594533029613
11-Sept-2014
35.12
-0.22
-0.622524052065648
10-Sept-2014
35.34
-0.03
-0.08481764206955046
09-Sept-2014
35.37
-0.02
-0.05651313930488839
08-Sept-2014
35.39
-0.01
-0.02824858757062147
05-Sept-2014
35.4
0.04
0.11312217194570136
04-Sept-2014
35.36
-0.16
-0.45045045045045046
03-Sept-2014
35.52
0.13
0.3673354054817745
02-Sept-2014
35.39
-0.02
-0.05648121999435188
01-Sept-2014
35.41
0.03
0.0847936687394008
29-Aug-2014
35.38
0.03
0.08486562942008487
28-Aug-2014
35.35
0.03
0.08493771234428087
27-Aug-2014
35.32
0.07
0.19858156028368795
26-Aug-2014
35.25
0.02
0.05676979846721544
25-Aug-2014
35.23
0.05
0.14212620807276863
22-Aug-2014
35.18
-0.16
-0.4527447651386531
21-Aug-2014
35.34
-0.02
-0.05656108597285068
20-Aug-2014
35.36
0.17
0.4830917874396135
19-Aug-2014
35.19
-0.15
-0.4244482173174873
18-Aug-2014
35.34
0.32
0.9137635636778983
14-Aug-2014
35.02
0.07
0.20028612303290416
13-Aug-2014
34.95
0.04
0.11458034947006589
12-Aug-2014
34.91
0.05
0.1434308663224326
11-Aug-2014
34.86
0
0
08-Aug-2014
34.86
-0.04
-0.11461318051575932
07-Aug-2014
34.9
-0.04
-0.11448196908986835
06-Aug-2014
34.94
0
0
05-Aug-2014
34.94
-0.01
-0.02861230329041488
04-Aug-2014
34.95
-0.03
-0.08576329331046312
01-Aug-2014
34.98
-0.17
-0.48364153627311524
31-Jul-2014
35.15
0.13
0.3712164477441462
30-Jul-2014
35.02
-0.01
-0.028546959748786755
29-Jul-2014
35.03
0.03
0.08571428571428572
28-Jul-2014
35
0.04
0.11441647597254005
25-Jul-2014
34.96
0.01
0.02861230329041488
24-Jul-2014
34.95
0.02
0.0572573718866304
23-Jul-2014
34.93
0.04
0.11464603038119806
22-Jul-2014
34.89
0.04
0.11477761836441894
21-Jul-2014
34.85
-0.02
-0.05735589331803843
18-Jul-2014
34.87
0.05
0.14359563469270534
17-Jul-2014
34.82
-0.15
-0.42893909064912783
16-Jul-2014
34.97
0.18
0.5173900546133946
15-Jul-2014
34.79
-0.03
-0.0861573808156232
14-Jul-2014
34.82
0.02
0.05747126436781609
11-Jul-2014
34.8
-0.03
-0.08613264427217916
10-Jul-2014
34.83
0.06
0.1725625539257981
09-Jul-2014
34.77
0.06
0.17286084701815038
08-Jul-2014
34.71
0.01
0.02881844380403458
07-Jul-2014
34.7
0.03
0.08653014133256418
04-Jul-2014
34.67
0.05
0.14442518775274407
03-Jul-2014
34.62
-0.02
-0.057736720554272515
02-Jul-2014
34.64
-0.03
-0.08653014133256418
01-Jul-2014
34.67
0.02
0.05772005772005772
30-Jun-2014
34.65
0.01
0.028868360277136258
27-Jun-2014
34.64
0.03
0.08668015024559377
26-Jun-2014
34.61
0
0
25-Jun-2014
34.61
0.05
0.14467592592592593
24-Jun-2014
34.56
0.06
0.17391304347826086
20-Jun-2014
34.5
0.02
0.058004640371229696
19-Jun-2014
34.48
0.05
0.14522218995062444
18-Jun-2014
34.43
-0.07
-0.2028985507246377
17-Jun-2014
34.5
0
0
16-Jun-2014
34.5
0
0
13-Jun-2014
34.5
0.01
0.028993911278631487
12-Jun-2014
34.49
-0.03
-0.08690614136732329
11-Jun-2014
34.52
0
0
10-Jun-2014
34.52
0.04
0.11600928074245939
06-Jun-2014
34.48
0.07
0.2034292356873002
05-Jun-2014
34.41
-0.03
-0.08710801393728224
04-Jun-2014
34.44
-0.02
-0.05803830528148578
03-Jun-2014
34.46
-0.05
-0.14488554042306578
02-Jun-2014
34.51
0
0
30-May-2014
34.51
0.08
0.23235550392099913
28-May-2014
34.43
0.09
0.262085032032615
27-May-2014
34.34
0
0
26-May-2014
34.34
0.06
0.1750291715285881
23-May-2014
34.28
0.03
0.08759124087591241
22-May-2014
34.25
0.01
0.029205607476635514
21-May-2014
34.24
0.02
0.058445353594389245
20-May-2014
34.22
-0.02
-0.05841121495327103
19-May-2014
34.24
-0.02
-0.05837711617046118
16-May-2014
34.26
0.09
0.2633889376646181
15-May-2014
34.17
0.08
0.23467292461132297
14-May-2014
34.09
0.08
0.23522493384298734
13-May-2014
34.01
0.03
0.08828722778104768
12-May-2014
33.98
-0.01
-0.029420417769932334
09-May-2014
33.99
0.04
0.11782032400589101
08-May-2014
33.95
0.08
0.23619722468260998
07-May-2014
33.87
0.01
0.029533372711163616
06-May-2014
33.86
0.01
0.029542097488921712
05-May-2014
33.85
0.09
0.2665876777251185
02-May-2014
33.76
0.02
0.05927682276229994
30-Apr-2014
33.74
-0.15
-0.4426084390675716
29-Apr-2014
33.89
0.16
0.4743551734361103
28-Apr-2014
33.73
0.02
0.059329575793533075
25-Apr-2014
33.71
0.01
0.02967359050445104
24-Apr-2014
33.7
0
0
23-Apr-2014
33.7
0.02
0.05938242280285035
22-Apr-2014
33.68
-0.03
-0.08899436369029962
17-Apr-2014
33.71
-0.01
-0.02965599051008304
16-Apr-2014
33.72
-0.04
-0.11848341232227488
15-Apr-2014
33.76
0.02
0.05927682276229994
14-Apr-2014
33.74
-0.01
-0.02962962962962963
11-Apr-2014
33.75
0.06
0.17809439002671415
10-Apr-2014
33.69
0.01
0.029691211401425176
09-Apr-2014
33.68
0.01
0.0297000297000297
08-Apr-2014
33.67
0.06
0.17851829812555786
07-Apr-2014
33.61
0.05
0.14898688915375446
04-Apr-2014
33.56
-0.03
-0.08931229532598987
03-Apr-2014
33.59
0
0
02-Apr-2014
33.59
0.02
0.05957700327673518
01-Apr-2014
33.57
0.05
0.14916467780429593
31-Mar-2014
33.52
0.01
0.029841838257236644
28-Mar-2014
33.51
0.05
0.14943215780035865
27-Mar-2014
33.46
0.05
0.14965579167913798
26-Mar-2014
33.41
0.04
0.1198681450404555
25-Mar-2014
33.37
0.01
0.02997601918465228
24-Mar-2014
33.36
0.06
0.18018018018018017
21-Mar-2014
33.3
-0.01
-0.03002101471029721
20-Mar-2014
33.31
-0.1
-0.29931158335827596
19-Mar-2014
33.41
-0.02
-0.05982650314089141
18-Mar-2014
33.43
0.01
0.029922202274087373
17-Mar-2014
33.42
-0.03
-0.08968609865470852
14-Mar-2014
33.45
0.04
0.11972463334331039
13-Mar-2014
33.41
0
0
12-Mar-2014
33.41
0.17
0.5114320096269555
11-Mar-2014
33.24
-0.18
-0.5385996409335727
10-Mar-2014
33.42
0
0
07-Mar-2014
33.42
0.03
0.08984725965858041
06-Mar-2014
33.39
-0.02
-0.059862316671655195
05-Mar-2014
33.41
0
0
04-Mar-2014
33.41
-0.01
-0.029922202274087373
03-Mar-2014
33.42
0.05
0.1498351813005694
28-Feb-2014
33.37
0.05
0.15006002400960383
27-Feb-2014
33.32
0.07
0.21052631578947367
26-Feb-2014
33.25
0.02
0.06018657839301836
25-Feb-2014
33.23
0
0
24-Feb-2014
33.23
0.03
0.09036144578313253
21-Feb-2014
33.2
0.02
0.06027727546714889
20-Feb-2014
33.18
-0.04
-0.12040939193257075
19-Feb-2014
33.22
0.08
0.24140012070006034
18-Feb-2014
33.14
0.04
0.12084592145015106
17-Feb-2014
33.1
0.03
0.09071666162685213
14-Feb-2014
33.07
0.02
0.060514372163388806
13-Feb-2014
33.05
0.05
0.15151515151515152
12-Feb-2014
33
-0.01
-0.030293850348379277
11-Feb-2014
33.01
0.04
0.12132241431604489
10-Feb-2014
32.97
0.04
0.1214697843911327
07-Feb-2014
32.93
0.05
0.15206812652068127
06-Feb-2014
32.88
-0.01
-0.030404378230465188
05-Feb-2014
32.89
0
0
04-Feb-2014
32.89
-0.01
-0.030395136778115502
03-Feb-2014
32.9
-0.01
-0.030385900941962928
31-Jan-2014
32.91
-0.01
-0.030376670716889428
30-Jan-2014
32.92
0.03
0.09121313469139557
29-Jan-2014
32.89
0.06
0.18275967103259214
28-Jan-2014
32.83
-0.1
-0.30367446097783174
27-Jan-2014
32.93
-0.11
-0.33292978208232443
24-Jan-2014
33.04
0.09
0.2731411229135053
23-Jan-2014
32.95
-0.04
-0.12124886329190664
22-Jan-2014
32.99
-0.02
-0.060587700696758555
21-Jan-2014
33.01
-0.01
-0.03028467595396729
20-Jan-2014
33.02
0.02
0.06060606060606061
17-Jan-2014
33
0.07
0.21257212268448222
16-Jan-2014
32.93
0.01
0.030376670716889428
15-Jan-2014
32.92
0.02
0.060790273556231005
14-Jan-2014
32.9
0.05
0.15220700152207
13-Jan-2014
32.85
0.05
0.1524390243902439
10-Jan-2014
32.8
0.01
0.030497102775236352
09-Jan-2014
32.79
0.04
0.12213740458015267
08-Jan-2014
32.75
-0.05
-0.1524390243902439
07-Jan-2014
32.8
-0.04
-0.1218026796589525
06-Jan-2014
32.84
0.02
0.06093845216331505
03-Jan-2014
32.82
-0.03
-0.091324200913242
02-Jan-2014
32.85
-0.01
-0.030432136335970784
31-Dec-2013
32.86
0.01
0.030441400304414
30-Dec-2013
32.85
-0.02
-0.06084575600851841
27-Dec-2013
32.87
-0.02
-0.060808756460930376
23-Dec-2013
32.89
0.05
0.15225334957369063
20-Dec-2013
32.84
0.09
0.2748091603053435
19-Dec-2013
32.75
-0.06
-0.18287107589149648
18-Dec-2013
32.81
0.02
0.060994205550472705
17-Dec-2013
32.79
-0.01
-0.03048780487804878
16-Dec-2013
32.8
0.01
0.030497102775236352
13-Dec-2013
32.79
0
0
12-Dec-2013
32.79
0.02
0.061031431187061336
11-Dec-2013
32.77
0.03
0.0916310323762981
10-Dec-2013
32.74
0.03
0.09171507184347294
09-Dec-2013
32.71
0
0
06-Dec-2013
32.71
-0.01
-0.030562347188264057
05-Dec-2013
32.72
-0.05
-0.15257857796765334
04-Dec-2013
32.77
0.02
0.061068702290076333
03-Dec-2013
32.75
-0.02
-0.061031431187061336
02-Dec-2013
32.77
0.01
0.030525030525030524
29-Nov-2013
32.76
-0.02
-0.06101281269066504
28-Nov-2013
32.78
-0.01
-0.030497102775236352
27-Nov-2013
32.79
0.02
0.061031431187061336
26-Nov-2013
32.77
0.02
0.061068702290076333
25-Nov-2013
32.75
0.03
0.09168704156479218
22-Nov-2013
32.72
0.04
0.12239902080783353
21-Nov-2013
32.68
-0.02
-0.06116207951070336
20-Nov-2013
32.7
-0.02
-0.061124694376528114
19-Nov-2013
32.72
0.1
0.30656039239730226
18-Nov-2013
32.62
0.04
0.12277470841006753
15-Nov-2013
32.58
0.06
0.18450184501845018
14-Nov-2013
32.52
0.03
0.09233610341643583
13-Nov-2013
32.49
-0.07
-0.214987714987715
12-Nov-2013
32.56
-0.07
-0.21452650934722647
11-Nov-2013
32.63
-0.1
-0.30553009471432935
08-Nov-2013
32.73
0.06
0.18365472910927455
07-Nov-2013
32.67
-0.04
-0.12228676245796392
06-Nov-2013
32.71
-0.1
-0.3047851264858275
05-Nov-2013
32.81
-0.1
-0.3038590094196293
04-Nov-2013
32.91
-0.07
-0.21224984839296543
31-Oct-2013
32.98
-0.03
-0.09088155104513784
30-Oct-2013
33.01
-0.03
-0.09079903147699758
29-Oct-2013
33.04
-0.03
-0.09071666162685213
28-Oct-2013
33.07
0.04
0.12110202845897669
25-Oct-2013
33.03
-0.02
-0.060514372163388806
24-Oct-2013
33.05
0.06
0.18187329493785995
23-Oct-2013
32.99
0.08
0.24308720753570343
22-Oct-2013
32.91
0.04
0.12169151201703682
21-Oct-2013
32.87
0.07
0.21341463414634146
18-Oct-2013
32.8
0.21
0.6443694384780607
17-Oct-2013
32.59
0.19
0.5864197530864198
16-Oct-2013
32.4
-0.02
-0.061690314620604564
15-Oct-2013
32.42
-0.02
-0.06165228113440197
14-Oct-2013
32.44
-0.03
-0.09239297813366185
11-Oct-2013
32.47
0.07
0.21604938271604937
10-Oct-2013
32.4
-0.06
-0.18484288354898337
09-Oct-2013
32.46
0.03
0.09250693802035152
08-Oct-2013
32.43
0.04
0.1234949058351343
07-Oct-2013
32.39
0.05
0.15460729746444032
04-Oct-2013
32.34
0.02
0.06188118811881188
03-Oct-2013
32.32
0.03
0.09290802105915144
02-Oct-2013
32.29
0.02
0.061977068484660676
01-Oct-2013
32.27
-0.08
-0.2472952086553323
30-Sept-2013
32.35
-0.01
-0.030902348578491966
27-Sept-2013
32.36
-0.02
-0.06176652254478073
26-Sept-2013
32.38
0.04
0.12368583797155226
25-Sept-2013
32.34
-0.02
-0.06180469715698393
24-Sept-2013
32.36
-0.03
-0.09262117937635073
23-Sept-2013
32.39
0.02
0.06178560395427865
20-Sept-2013
32.37
0.08
0.24775472282440383
19-Sept-2013
32.29
0.33
1.032540675844806
18-Sept-2013
31.96
0.01
0.03129890453834116
17-Sept-2013
31.95
0.05
0.15673981191222572
16-Sept-2013
31.9
0.09
0.282929896259038
13-Sept-2013
31.81
0.06
0.1889763779527559
12-Sept-2013
31.75
0.08
0.25260498894853173
11-Sept-2013
31.67
0.05
0.15812776723592664
10-Sept-2013
31.62
0.05
0.15837820715869497
09-Sept-2013
31.57
0.04
0.12686330478908975
06-Sept-2013
31.53
-0.02
-0.06339144215530904
05-Sept-2013
31.55
-0.08
-0.25292443882390137
04-Sept-2013
31.63
-0.07
-0.22082018927444794
03-Sept-2013
31.7
0
0
02-Sept-2013
31.7
-0.2
-0.6269592476489029
30-Aug-2013
31.9
0.25
0.7898894154818326
29-Aug-2013
31.65
-0.11
-0.34634760705289674
28-Aug-2013
31.76
-0.03
-0.09436929852154766
27-Aug-2013
31.79
0.09
0.28391167192429023
26-Aug-2013
31.7
0.09
0.2847200253084467
23-Aug-2013
31.61
-0.04
-0.1263823064770932
22-Aug-2013
31.65
0.07
0.22165927802406588
21-Aug-2013
31.58
-0.34
-1.0651629072681705
20-Aug-2013
31.92
-0.08
-0.25
19-Aug-2013
32
-0.15
-0.4665629860031104
16-Aug-2013
32.15
-0.1
-0.31007751937984496
14-Aug-2013
32.25
-0.02
-0.061977068484660676
13-Aug-2013
32.27
-0.05
-0.1547029702970297
12-Aug-2013
32.32
0.02
0.06191950464396285
09-Aug-2013
32.3
-0.02
-0.06188118811881188
08-Aug-2013
32.32
0.01
0.03095017022593624
07-Aug-2013
32.31
0.06
0.18604651162790697
06-Aug-2013
32.25
0.04
0.12418503570319776
05-Aug-2013
32.21
-0.14
-0.4327666151468315
02-Aug-2013
32.35
0.18
0.5595275101025801
01-Aug-2013
32.17
-0.23
-0.7098765432098766
31-Jul-2013
32.4
-0.08
-0.24630541871921183
30-Jul-2013
32.48
-0.06
-0.18438844499078058
29-Jul-2013
32.54
0
0
26-Jul-2013
32.54
0
0
25-Jul-2013
32.54
-0.08
-0.24524831391784183
24-Jul-2013
32.62
-0.07
-0.21413276231263384
23-Jul-2013
32.69
0.02
0.061218243036424855
22-Jul-2013
32.67
0.1
0.30703101013202333
19-Jul-2013
32.57
0.07
0.2153846153846154
18-Jul-2013
32.5
0.1
0.30864197530864196
17-Jul-2013
32.4
0.1
0.30959752321981426
16-Jul-2013
32.3
0.07
0.21718895439031957
15-Jul-2013
32.23
0.06
0.18650917003419334
12-Jul-2013
32.17
0.11
0.3431066749844042
11-Jul-2013
32.06
0.04
0.12492192379762648
10-Jul-2013
32.02
0.06
0.18773466833541927
09-Jul-2013
31.96
-0.01
-0.03127932436659368
08-Jul-2013
31.97
-0.16
-0.49797696856520385
05-Jul-2013
32.13
-0.07
-0.21739130434782608
04-Jul-2013
32.2
0.01
0.031065548306927617
03-Jul-2013
32.19
0.03
0.09328358208955224
02-Jul-2013
32.16
0.08
0.24937655860349128
01-Jul-2013
32.08
0.09
0.28133791809940606
28-Jun-2013
31.99
0.22
0.6924771797293043
27-Jun-2013
31.77
0.1
0.3157562361856647
26-Jun-2013
31.67
-0.14
-0.44011317195850364
25-Jun-2013
31.81
-0.23
-0.717852684144819
24-Jun-2013
32.04
-0.24
-0.7434944237918215
21-Jun-2013
32.28
-0.5
-1.525320317266626
20-Jun-2013
32.78
-0.1
-0.30413625304136255
19-Jun-2013
32.88
-0.03
-0.09115770282588878
18-Jun-2013
32.91
0.05
0.15216068167985392
17-Jun-2013
32.86
0.23
0.7048728164266013
14-Jun-2013
32.63
-0.14
-0.42722001830942935
13-Jun-2013
32.77
-0.05
-0.15234613040828762
12-Jun-2013
32.82
-0.21
-0.6357856494096276
11-Jun-2013
33.03
-0.25
-0.7512019230769231
10-Jun-2013
33.28
-0.12
-0.3592814371257485
07-Jun-2013
33.4
-0.08
-0.23894862604540024
06-Jun-2013
33.48
-0.04
-0.11933174224343675
05-Jun-2013
33.52
0.02
0.05970149253731343
04-Jun-2013
33.5
-0.06
-0.17878426698450536
03-Jun-2013
33.56
-0.27
-0.7981081879988177
31-May-2013
33.83
0.02
0.059154096421177166
30-May-2013
33.81
-0.17
-0.5002942907592701
29-May-2013
33.98
-0.17
-0.4978038067349927
28-May-2013
34.15
-0.04
-0.11699327288680901
27-May-2013
34.19
-0.02
-0.05846243788365975
24-May-2013
34.21
-0.12
-0.34954849985435477
23-May-2013
34.33
-0.06
-0.17446932247746438
22-May-2013
34.39
-0.01
-0.029069767441860465
21-May-2013
34.4
-0.05
-0.14513788098693758
17-May-2013
34.45
0.07
0.2036067481093659
16-May-2013
34.38
0.01
0.02909514111143439
15-May-2013
34.37
-0.11
-0.3190255220417633
14-May-2013
34.48
0.02
0.05803830528148578
13-May-2013
34.46
-0.06
-0.17381228273464658
10-May-2013
34.52
0.03
0.08698173383589446
08-May-2013
34.49
0.03
0.08705745792222867
07-May-2013
34.46
0.01
0.02902757619738752
06-May-2013
34.45
0
0
03-May-2013
34.45
-0.03
-0.08700696055684455
02-May-2013
34.48
0.15
0.4369356248179435
30-Apr-2013
34.33
0.02
0.05829204313611192
29-Apr-2013
34.31
0.05
0.14594279042615294
26-Apr-2013
34.26
0.04
0.12
25-Apr-2013
34.22
-0.02
-0.06
24-Apr-2013
34.24
0.01
0.03
23-Apr-2013
34.23
0.03
0.09
22-Apr-2013
34.2
0.01
0.03
19-Apr-2013
34.19
-0.02
-0.06
18-Apr-2013
34.21
0.03
0.09
17-Apr-2013
34.18
0
0
16-Apr-2013
34.18
0.01
0.03
15-Apr-2013
34.17
0.03
0.09
12-Apr-2013
34.14
0.06
0.18
11-Apr-2013
34.08
0.01
0.03
10-Apr-2013
34.07
0.01
0.03
09-Apr-2013
34.06
0.03
0.09
08-Apr-2013
34.03
0.01
0.03
05-Apr-2013
34.02
0.03
0.09
04-Apr-2013
33.99
0.05
0.15
03-Apr-2013
33.94
-0.02
-0.06
02-Apr-2013
33.96
-0.01
-0.03
28-Mar-2013
33.97
-0.01
-0.03
27-Mar-2013
33.98
0.03
0.09
26-Mar-2013
33.95
0.01
0.03
25-Mar-2013
33.94
-0.02
-0.06
22-Mar-2013
33.96
0.01
0.03
21-Mar-2013
33.95
0
0
20-Mar-2013
33.95
0.01
0.03
19-Mar-2013
33.94
0.01
0.03
18-Mar-2013
33.93
0
0
15-Mar-2013
33.93
0.01
0.03
14-Mar-2013
33.92
-0.02
-0.06
13-Mar-2013
33.94
0.01
0.03
12-Mar-2013
33.93
0
0
11-Mar-2013
33.93
0
0
08-Mar-2013
33.93
-0.04
-0.12
07-Mar-2013
33.97
-0.05
-0.15
06-Mar-2013
34.02
0
0
05-Mar-2013
34.02
-0.03
-0.09
04-Mar-2013
34.05
0.01
0.03
01-Mar-2013
34.04
0.05
0.15
28-Feb-2013
33.99
0.02
0.06
27-Feb-2013
33.97
0.02
0.06
26-Feb-2013
33.95
0.07
0.21
25-Feb-2013
33.88
0.03
0.09
22-Feb-2013
33.85
-0.02
-0.06
21-Feb-2013
33.87
0.07
0.21
20-Feb-2013
33.8
0.02
0.06
19-Feb-2013
33.78
0.01
0.03
18-Feb-2013
33.77
0.04
0.12
15-Feb-2013
33.73
0.03
0.09
14-Feb-2013
33.7
0.02
0.06
13-Feb-2013
33.68
-0.01
-0.03
12-Feb-2013
33.69
0
0
11-Feb-2013
33.69
0.03
0.09
08-Feb-2013
33.66
0.03
0.09
07-Feb-2013
33.63
0.05
0.15
06-Feb-2013
33.58
-0.04
-0.12
05-Feb-2013
33.62
-0.1
-0.3
04-Feb-2013
33.72
-0.09
-0.27
01-Feb-2013
33.81
-0.06
-0.18
31-Jan-2013
33.87
-0.07
-0.21
30-Jan-2013
33.94
-0.01
-0.03
29-Jan-2013
33.95
0.04
0.12
28-Jan-2013
33.91
-0.05
-0.15
25-Jan-2013
33.96
-0.05
-0.15
24-Jan-2013
34.01
-0.02
-0.05877167205406994
23-Jan-2013
34.03
0.01
0.029394473838918283
22-Jan-2013
34.02
0
0
21-Jan-2013
34.02
0.02
0.06
18-Jan-2013
34
-0.03
-0.08815750808110491
17-Jan-2013
34.03
-0.06
-0.17600469345849223
16-Jan-2013
34.09
0.01
0.029342723004694836
15-Jan-2013
34.08
0.01
0.0293513354857646
14-Jan-2013
34.07
-0.02
-0.05866823115283074
11-Jan-2013
34.09
0.02
0.0587026709715292
10-Jan-2013
34.07
0.01
0.029359953024075163
09-Jan-2013
34.06
0.04
0.11757789535567313
08-Jan-2013
34.02
0.06
0.17667844522968199
07-Jan-2013
33.96
0.08
0.2361275088547816
04-Jan-2013
33.88
0
0
03-Jan-2013
33.88
0.02
0.05906674542232723
02-Jan-2013
33.86
0
0
31-Dec-2012
33.86
0.02
0.0591016548463357
28-Dec-2012
33.84
0.05
0.1479727730097662
27-Dec-2012
33.79
--
--
21-Dec-2012
33.79
0.04
0.11851851851851852
20-Dec-2012
33.75
0.01
0.02963841138114997
19-Dec-2012
33.74
0
0
18-Dec-2012
33.74
-0.03
-0.08883624518803672
17-Dec-2012
33.77
0.04
0.11858879335902757
14-Dec-2012
33.73
-0.01
-0.02963841138114997
13-Dec-2012
33.74
0
0
12-Dec-2012
33.74
-0.01
-0.02962962962962963
11-Dec-2012
33.75
-0.01
-0.02962085308056872
10-Dec-2012
33.76
0.02
0.05927682276229994
07-Dec-2012
33.74
0
0
06-Dec-2012
33.74
0.01
0.029647198339756892
05-Dec-2012
33.73
0.01
0.03
04-Dec-2012
33.72
0.02
0.06
03-Dec-2012
33.7
-3334.53
-99
30-Nov-2012
33.68
0.04
0.12
29-Nov-2012
33.64
0.03
0.09
28-Nov-2012
33.61
0.07
0.21
27-Nov-2012
33.54
0.04
0.12
26-Nov-2012
33.5
-0.15
-0.45
23-Nov-2012
33.65
0.21
0.63
22-Nov-2012
33.44
0
0
21-Nov-2012
33.44
-0.02
-0.06
20-Nov-2012
33.46
0
0
19-Nov-2012
33.46
-0.04
-0.12
16-Nov-2012
33.5
-0.05
-0.15
15-Nov-2012
33.55
-0.02
-0.06
14-Nov-2012
33.57
-0.05
-0.15
13-Nov-2012
33.62
-0.02
-0.06
12-Nov-2012
33.64
-0.02
-0.06
09-Nov-2012
33.66
-0.1
-0.3
08-Nov-2012
33.76
0.17
0.51
07-Nov-2012
33.59
0.06
0.18
06-Nov-2012
33.53
0.03
0.09
05-Nov-2012
33.5
0.02
0.06
02-Nov-2012
33.48
-3313.48
-99
31-Oct-2012
33.47
0.01
0.03
30-Oct-2012
33.46
-0.01
-0.03
29-Oct-2012
33.47
0.04
0.12
26-Oct-2012
33.43
-0.01
-0.03
25-Oct-2012
33.44
-0.04
-0.12
24-Oct-2012
33.48
-0.01
-0.03
23-Oct-2012
33.49
-0.05
-0.15
22-Oct-2012
33.54
0.04
0.12
19-Oct-2012
33.5
0.01
0.03
18-Oct-2012
33.49
0.01
0.03
17-Oct-2012
33.48
0.01
0.03
16-Oct-2012
33.47
0.04
0.12
15-Oct-2012
33.43
0.04
0.12
12-Oct-2012
33.39
0.05
0.15
11-Oct-2012
33.34
0.06
0.18
10-Oct-2012
33.28
0.05
0.15
09-Oct-2012
33.23
0.02
0.06
08-Oct-2012
33.21
-0.01
-0.03
05-Oct-2012
33.22
0.03
0.09
04-Oct-2012
33.19
0.05
0.15
03-Oct-2012
33.14
0.04
0.12
02-Oct-2012
33.1
0.03
0.09
01-Oct-2012
33.07
-3268.56
-99
28-Sept-2012
33.02
0.04
0.12
27-Sept-2012
32.98
0
0
26-Sept-2012
32.98
-0.03
-0.09
25-Sept-2012
33.01
-0.05
-0.15
24-Sept-2012
33.06
0.03
0.09
21-Sept-2012
33.03
-0.02
-0.06
20-Sept-2012
33.05
0.06
0.18
19-Sept-2012
32.99
0.03
0.09
18-Sept-2012
32.96
0.08
0.24
17-Sept-2012
32.88
0.05
0.15
14-Sept-2012
32.83
-0.04
-0.12
13-Sept-2012
32.87
0.07
0.21
12-Sept-2012
32.8
0.03
0.09
11-Sept-2012
32.77
0.06
0.18
10-Sept-2012
32.71
--
--
07-Sept-2012
32.64
--
--
06-Sept-2012
32.61
--
--
05-Sept-2012
32.61
--
--
04-Sept-2012
32.62
--
--
03-Sept-2012
32.61
--
--
31-Aug-2012
32.56
-0.16
-0.49
30-Aug-2012
32.72
--
--
29-Aug-2012
32.43
--
--
28-Aug-2012
32.6
--
--
27-Aug-2012
32.71
--
--
24-Aug-2012
32.54
--
--
23-Aug-2012
32.48
--
--
22-Aug-2012
32.37
--
--
21-Aug-2012
32.34
--
--
20-Aug-2012
32.33
--
--
17-Aug-2012
32.29
--
--
16-Aug-2012
32.35
--
--
14-Aug-2012
32.64
--
--
13-Aug-2012
32.54
--
--
10-Aug-2012
32.48
--
--
09-Aug-2012
32.43
--
--
08-Aug-2012
32.4
--
--
07-Aug-2012
32.42
--
--
06-Aug-2012
32.35
--
--
03-Aug-2012
32.36
--
--
02-Aug-2012
32.33
--
--
01-Aug-2012
32.35
--
--
31-Jul-2012
32.33
0.12
0.37
30-Jul-2012
32.21
--
--
27-Jul-2012
32.23
--
--
26-Jul-2012
32.22
--
--
25-Jul-2012
32.25
--
--
24-Jul-2012
32.28
--
--
23-Jul-2012
32.32
--
--
20-Jul-2012
32.21
--
--
19-Jul-2012
31.76
--
--
18-Jul-2012
32.51
--
--
17-Jul-2012
32.09
--
--
16-Jul-2012
32.03
--
--
13-Jul-2012
31.95
--
--
12-Jul-2012
31.89
--
--
11-Jul-2012
32.27
--
--
10-Jul-2012
31.85
--
--
09-Jul-2012
32.24
--
--
06-Jul-2012
31.79
--
--
05-Jul-2012
31.69
--
--
04-Jul-2012
31.68
--
--
03-Jul-2012
31.65
--
--
02-Jul-2012
31.93
--
--
29-Jun-2012
31.87
0.49
1.56
28-Jun-2012
31.38
--
--
27-Jun-2012
31.72
--
--
26-Jun-2012
31.34
--
--
25-Jun-2012
31.32
--
--
22-Jun-2012
31.35
--
--
21-Jun-2012
31.75
--
--
20-Jun-2012
31.36
--
--
19-Jun-2012
31.36
--
--
18-Jun-2012
31.32
--
--
15-Jun-2012
31.25
--
--
14-Jun-2012
31.19
--
--
13-Jun-2012
31.1
--
--
12-Jun-2012
31.13
--
--
11-Jun-2012
31.07
--
--
08-Jun-2012
31.02
--
--
07-Jun-2012
30.98
--
--
06-Jun-2012
30.97
--
--
05-Jun-2012
30.92
--
--
04-Jun-2012
31.39
--
--
01-Jun-2012
31
--
--
31-May-2012
30.58
-0.3
-0.97
30-May-2012
30.88
--
--
29-May-2012
30.84
--
--
25-May-2012
30.44
--
--
24-May-2012
30.49
--
--
23-May-2012
30.87
--
--
22-May-2012
30.88
--
--
21-May-2012
30.46
--
--
18-May-2012
30.54
--
--
16-May-2012
30.99
--
--
15-May-2012
31.11
--
--
14-May-2012
31.19
--
--
11-May-2012
31.18
--
--
10-May-2012
30.78
--
--
09-May-2012
31.22
--
--
08-May-2012
31.18
--
--
07-May-2012
31.2
--
--
04-May-2012
31.19
--
--
03-May-2012
31.54
--
--
02-May-2012
31.09
--
--
30-Apr-2012
31.46
0.42
1.35
27-Apr-2012
31.04
--
--
26-Apr-2012
31.42
--
--
25-Apr-2012
31.03
--
--
24-Apr-2012
31.04
--
--
23-Apr-2012
31.4
--
--
20-Apr-2012
31.4
--
--
19-Apr-2012
30.98
--
--
18-Apr-2012
30.97
--
--
17-Apr-2012
30.99
--
--
16-Apr-2012
31.03
--
--
13-Apr-2012
30.97
--
--
12-Apr-2012
31.31
--
--
11-Apr-2012
31
--
--
10-Apr-2012
30.97
--
--
05-Apr-2012
30.86
--
--
04-Apr-2012
30.83
--
--
03-Apr-2012
30.85
--
--
02-Apr-2012
30.83
--
--
30-Mar-2012
30.87
0.38
1.25
29-Mar-2012
30.49
--
--
28-Mar-2012
30.88
--
--
27-Mar-2012
30.84
--
--
26-Mar-2012
30.85
--
--
23-Mar-2012
30.83
--
--
22-Mar-2012
30.87
--
--
21-Mar-2012
30.81
--
--
20-Mar-2012
30.84
--
--
19-Mar-2012
31.24
--
--
16-Mar-2012
30.84
--
--
15-Mar-2012
30.86
--
--
14-Mar-2012
30.95
--
--
13-Mar-2012
30.99
--
--
12-Mar-2012
30.98
--
--
09-Mar-2012
30.92
--
--
08-Mar-2012
30.91
--
--
07-Mar-2012
30.9
--
--
06-Mar-2012
30.9
--
--
05-Mar-2012
30.95
--
--
02-Mar-2012
30.85
--
--
01-Mar-2012
30.79
--
--
29-Feb-2012
30.74
0.04
0.13
28-Feb-2012
30.7
--
--
27-Feb-2012
30.66
--
--
24-Feb-2012
30.64
--
--
23-Feb-2012
30.58
--
--
22-Feb-2012
30.48
--
--
21-Feb-2012
30.47
--
--
20-Feb-2012
30.45
--
--
17-Feb-2012
30.44
--
--
16-Feb-2012
30.52
--
--
15-Feb-2012
30.14
--
--
14-Feb-2012
30.5
--
--
13-Feb-2012
30.52
--
--
10-Feb-2012
30.44
--
--
09-Feb-2012
30.44
--
--
08-Feb-2012
30.4
--
--
07-Feb-2012
30.41
--
--
06-Feb-2012
30.33
--
--
03-Feb-2012
30.38
--
--
02-Feb-2012
30.32
--
--
01-Feb-2012
30.29
--
--
31-Jan-2012
30.24
0.47
1.58
30-Jan-2012
29.77
--
--
27-Jan-2012
30.09
--
--
26-Jan-2012
29.98
--
--
25-Jan-2012
29.87
--
--
24-Jan-2012
29.87
--
--
23-Jan-2012
29.87
--
--
20-Jan-2012
29.86
--
--
19-Jan-2012
29.84
--
--
18-Jan-2012
29.82
--
--
17-Jan-2012
29.79
--
--
16-Jan-2012
30.14
--
--
13-Jan-2012
29.71
--
--
12-Jan-2012
29.7
--
--
11-Jan-2012
29.68
--
--
10-Jan-2012
29.73
--
--
09-Jan-2012
29.72
--
--
06-Jan-2012
29.7
--
--
05-Jan-2012
29.7
--
--
04-Jan-2012
29.71
--
--
03-Jan-2012
29.71
--
--
02-Jan-2012
29.68
--
--
30-Dec-2011
29.66
0.05
0.17
29-Dec-2011
29.61
--
--
28-Dec-2011
29.53
--
--
27-Dec-2011
29.53
--
--
23-Dec-2011
29.56
--
--
22-Dec-2011
29.54
--
--
21-Dec-2011
29.55
--
--
20-Dec-2011
29.22
--
--
19-Dec-2011
29.24
--
--
16-Dec-2011
29.55
--
--
15-Dec-2011
29.51
--
--
14-Dec-2011
29.56
--
--
13-Dec-2011
29.66
--
--
12-Dec-2011
29.62
--
--
09-Dec-2011
29.74
--
--
08-Dec-2011
29.75
--
--
07-Dec-2011
30.1
--
--
06-Dec-2011
29.73
--
--
05-Dec-2011
29.72
--
--
02-Dec-2011
29.65
--
--
01-Dec-2011
29.99
--
--
30-Nov-2011
29.6
-0.01
-0.03
29-Nov-2011
29.61
--
--
28-Nov-2011
29.56
--
--
25-Nov-2011
29.63
--
--
24-Nov-2011
29.64
--
--
23-Nov-2011
30.05
--
--
22-Nov-2011
29.74
--
--
21-Nov-2011
29.76
--
--
18-Nov-2011
29.86
--
--
17-Nov-2011
29.89
--
--
16-Nov-2011
29.87
--
--
15-Nov-2011
29.83
--
--
14-Nov-2011
29.94
--
--
11-Nov-2011
29.94
--
--
10-Nov-2011
29.98
--
--
09-Nov-2011
29.96
--
--
08-Nov-2011
30.04
--
--
07-Nov-2011
30
--
--
04-Nov-2011
29.91
--
--
03-Nov-2011
29.88
--
--
02-Nov-2011
29.83
--
--
31-Oct-2011
29.88
-0.22
-0.73
28-Oct-2011
30.1
--
--
27-Oct-2011
29.68
--
--
26-Oct-2011
29.67
--
--
25-Oct-2011
29.47
--
--
24-Oct-2011
29.38
--
--
21-Oct-2011
29.41
--
--
20-Oct-2011
29.45
--
--
19-Oct-2011
29.43
--
--
18-Oct-2011
29.45
--
--
17-Oct-2011
28.92
--
--
14-Oct-2011
29.21
--
--
13-Oct-2011
28.99
--
--
12-Oct-2011
28.83
--
--
11-Oct-2011
28.63
--
--
10-Oct-2011
28.59
--
--
07-Oct-2011
28.41
--
--
06-Oct-2011
28.29
--
--
05-Oct-2011
28.77
--
--
04-Oct-2011
28.78
--
--
03-Oct-2011
28.9
--
--
30-Sept-2011
28.53
-0.33
-1.14
29-Sept-2011
28.86
--
--
28-Sept-2011
28.44
--
--
27-Sept-2011
28.9
--
--
26-Sept-2011
29.27
--
--
23-Sept-2011
29.52
--
--
22-Sept-2011
29.37
--
--
21-Sept-2011
29.62
--
--
20-Sept-2011
29.38
--
--
19-Sept-2011
29.37
--
--
16-Sept-2011
29.36
--
--
15-Sept-2011
29.44
--
--
14-Sept-2011
29.51
--
--
13-Sept-2011
29.88
--
--
12-Sept-2011
30.28
--
--
09-Sept-2011
29.96
--
--
08-Sept-2011
29.89
--
--
07-Sept-2011
29.84
--
--
06-Sept-2011
29.96
--
--
05-Sept-2011
29.97
--
--
02-Sept-2011
29.9
--
--
01-Sept-2011
29.86
--
--
31-Aug-2011
29.83
0.11
0.37
30-Aug-2011
29.72
--
--
29-Aug-2011
29.73
--
--
26-Aug-2011
29.82
--
--
25-Aug-2011
29.82
--
--
24-Aug-2011
29.96
--
--
23-Aug-2011
30.09
--
--
22-Aug-2011
30.45
--
--
19-Aug-2011
30.39
--
--
18-Aug-2011
30.39
--
--
17-Aug-2011
30.4
--
--
16-Aug-2011
30
--
--
12-Aug-2011
29.91
--
--
11-Aug-2011
30.09
--
--
10-Aug-2011
30.07
--
--
09-Aug-2011
30.24
--
--
08-Aug-2011
30.23
--
--
05-Aug-2011
30.39
--
--
04-Aug-2011
30.31
--
--
03-Aug-2011
30.23
--
--
02-Aug-2011
30.1
--
--
01-Aug-2011
29.94
--
--
29-Jul-2011
29.79
0.08
0.27
28-Jul-2011
29.71
--
--
27-Jul-2011
29.67
--
--
26-Jul-2011
29.54
--
--
25-Jul-2011
29.56
--
--
22-Jul-2011
29.5
--
--
21-Jul-2011
29.5
--
--
20-Jul-2011
29.5
--
--
19-Jul-2011
29.49
--
--
18-Jul-2011
29.49
--
--
15-Jul-2011
29.45
--
--
14-Jul-2011
29.8
--
--
13-Jul-2011
29.49
--
--
12-Jul-2011
29.55
--
--
11-Jul-2011
29.49
--
--
08-Jul-2011
29.36
--
--
07-Jul-2011
29.35
--
--
06-Jul-2011
29.31
--
--
05-Jul-2011
29.23
--
--
04-Jul-2011
29.21
--
--
01-Jul-2011
28.92
--
--
30-Jun-2011
29.19
0.29
1
29-Jun-2011
28.9
--
--
28-Jun-2011
28.97
--
--
27-Jun-2011
29.29
--
--
24-Jun-2011
29.19
--
--
22-Jun-2011
29.17
--
--
21-Jun-2011
29.28
--
--
20-Jun-2011
29.35
--
--
17-Jun-2011
29.36
--
--
16-Jun-2011
29.36
--
--
15-Jun-2011
29.32
--
--
14-Jun-2011
29.37
--
--
10-Jun-2011
29.4
--
--
09-Jun-2011
29.44
--
--
08-Jun-2011
29.37
--
--
07-Jun-2011
29.4
--
--
06-Jun-2011
29.4
--
--
03-Jun-2011
29.45
--
--
01-Jun-2011
29.61
--
--
31-May-2011
29.56
0.02
0.07
30-May-2011
29.54
--
--
27-May-2011
29.55
--
--
26-May-2011
29.51
--
--
25-May-2011
29.54
--
--
24-May-2011
29.58
--
--
23-May-2011
29.58
--
--
20-May-2011
29.6
--
--
19-May-2011
29.58
--
--
18-May-2011
29.6
--
--
17-May-2011
29.54
--
--
16-May-2011
29.5
--
--
13-May-2011
29.5
--
--
12-May-2011
29.53
--
--
11-May-2011
29.55
--
--
10-May-2011
29.58
--
--
09-May-2011
29.56
--
--
06-May-2011
29.53
--
--
05-May-2011
29.5
--
--
04-May-2011
29.52
--
--
03-May-2011
29.52
--
--
02-May-2011
29.5
--
--
29-Apr-2011
29.44
0.12
0.41
28-Apr-2011
29.32
--
--
27-Apr-2011
29.31
--
--
26-Apr-2011
29.25
--
--
21-Apr-2011
29.2
--
--
20-Apr-2011
29.19
--
--
19-Apr-2011
29.19
--
--
18-Apr-2011
29.14
--
--
15-Apr-2011
29.11
--
--
14-Apr-2011
29.13
--
--
13-Apr-2011
29.1
--
--
12-Apr-2011
29.08
--
--
11-Apr-2011
29.08
--
--
08-Apr-2011
29.09
--
--
07-Apr-2011
29.05
--
--
06-Apr-2011
29.08
--
--
05-Apr-2011
29.11
--
--
04-Apr-2011
29.07
--
--
01-Apr-2011
29.08
--
--
31-Mar-2011
29.06
0.05
0.17
30-Mar-2011
29.01
--
--
29-Mar-2011
29.05
--
--
28-Mar-2011
29.04
--
--
25-Mar-2011
29.06
--
--
24-Mar-2011
29.1
--
--
23-Mar-2011
29.12
--
--
22-Mar-2011
29.12
--
--
21-Mar-2011
29.18
--
--
18-Mar-2011
29.18
--
--
17-Mar-2011
29.17
--
--
16-Mar-2011
28.77
--
--
15-Mar-2011
29.19
--
--
14-Mar-2011
29.14
--
--
11-Mar-2011
29.15
--
--
10-Mar-2011
28.7
--
--
09-Mar-2011
29
--
--
08-Mar-2011
29.01
--
--
07-Mar-2011
28.98
--
--
04-Mar-2011
28.94
--
--
03-Mar-2011
29.01
--
--
02-Mar-2011
29.06
--
--
01-Mar-2011
29.01
--
--
28-Feb-2011
29.04
0.05
0.17
25-Feb-2011
28.99
--
--
24-Feb-2011
28.99
--
--
23-Feb-2011
28.95
--
--
22-Feb-2011
28.9
--
--
21-Feb-2011
28.86
--
--
18-Feb-2011
28.81
--
--
17-Feb-2011
28.75
--
--
16-Feb-2011
28.74
--
--
15-Feb-2011
28.74
--
--
14-Feb-2011
28.76
--
--
11-Feb-2011
28.76
--
--
10-Feb-2011
28.8
--
--
09-Feb-2011
28.75
--
--
08-Feb-2011
28.83
--
--
07-Feb-2011
28.85
--
--
04-Feb-2011
28.9
--
--
03-Feb-2011
28.94
--
--
02-Feb-2011
28.94
--
--
01-Feb-2011
28.97
--
--
31-Jan-2011
29.04
0.02
0.07
28-Jan-2011
29.02
--
--
27-Jan-2011
29.01
--
--
26-Jan-2011
28.99
--
--
25-Jan-2011
28.95
--
--
24-Jan-2011
28.62
--
--
21-Jan-2011
28.98
--
--
20-Jan-2011
29.1
--
--
19-Jan-2011
29.11
--
--
18-Jan-2011
29.14
--
--
17-Jan-2011
29.15
--
--
14-Jan-2011
29.16
--
--
13-Jan-2011
29.14
--
--
12-Jan-2011
29.14
--
--
11-Jan-2011
28.83
--
--
10-Jan-2011
29.19
--
--
07-Jan-2011
29.19
--
--
06-Jan-2011
28.84
--
--
05-Jan-2011
29.29
--
--
04-Jan-2011
29.25
--
--
03-Jan-2011
29.17
--
--
31-Dec-2010
29.1
0.01
0.03
30-Dec-2010
29.09
--
--
29-Dec-2010
29
--
--
28-Dec-2010
29.08
--
--
27-Dec-2010
29.02
--
--
23-Dec-2010
29.02
--
--
22-Dec-2010
29.01
--
--
21-Dec-2010
28.97
--
--
20-Dec-2010
29
--
--
17-Dec-2010
28.9
--
--
16-Dec-2010
28.95
--
--
15-Dec-2010
29.04
--
--
14-Dec-2010
29.16
--
--
13-Dec-2010
29.12
--
--
10-Dec-2010
29.2
--
--
09-Dec-2010
29.11
--
--
08-Dec-2010
29.18
--
--
07-Dec-2010
29.34
--
--
06-Dec-2010
28.89
--
--
03-Dec-2010
29.17
--
--
02-Dec-2010
29.15
--
--
01-Dec-2010
29.27
--
--
30-Nov-2010
29.38
-0.02
-0.07
29-Nov-2010
29.4
--
--
26-Nov-2010
29.4
--
--
25-Nov-2010
29.02
--
--
24-Nov-2010
29.12
--
--
23-Nov-2010
29.52
--
--
22-Nov-2010
29.43
--
--
19-Nov-2010
29.43
--
--
18-Nov-2010
29.4
--
--
17-Nov-2010
29.49
--
--
16-Nov-2010
29.11
--
--
15-Nov-2010
29.62
--
--
12-Nov-2010
29.78
--
--
11-Nov-2010
29.79
--
--
10-Nov-2010
29.84
--
--
09-Nov-2010
29.94
--
--
08-Nov-2010
29.95
--
--
05-Nov-2010
29.89
--
--
04-Nov-2010
29.81
--
--
03-Nov-2010
29.78
--
--
02-Nov-2010
29.72
--
--
29-Oct-2010
29.28
-0.38
-1.28
28-Oct-2010
29.66
--
--
27-Oct-2010
29.67
--
--
26-Oct-2010
29.75
--
--
25-Oct-2010
29.76
--
--
22-Oct-2010
29.75
--
--
21-Oct-2010
29.78
--
--
20-Oct-2010
29.79
--
--
19-Oct-2010
29.83
--
--
18-Oct-2010
29.91
--
--
15-Oct-2010
29.97
--
--
14-Oct-2010
30.02
--
--
13-Oct-2010
29.94
--
--
12-Oct-2010
30.3
--
--
11-Oct-2010
29.93
--
--
08-Oct-2010
29.86
--
--
07-Oct-2010
30.18
--
--
06-Oct-2010
30.07
--
--
05-Oct-2010
29.62
--
--
04-Oct-2010
29.58
--
--
01-Oct-2010
29.91
--
--
30-Sept-2010
29.53
-0.32
-1.07
29-Sept-2010
29.85
--
--
28-Sept-2010
29.76
--
--
27-Sept-2010
29.71
--
--
24-Sept-2010
29.69
--
--
23-Sept-2010
29.66
--
--
22-Sept-2010
29.62
--
--
21-Sept-2010
29.53
--
--
20-Sept-2010
29.48
--
--
17-Sept-2010
29.46
--
--
16-Sept-2010
29.47
--
--
15-Sept-2010
29.48
--
--
14-Sept-2010
29.42
--
--
13-Sept-2010
29.37
--
--
10-Sept-2010
29.36
--
--
09-Sept-2010
29.44
--
--
08-Sept-2010
29.48
--
--
07-Sept-2010
29.41
--
--
06-Sept-2010
29.41
--
--
03-Sept-2010
29.37
--
--
02-Sept-2010
29.35
--
--
01-Sept-2010
29.34
--
--
31-Aug-2010
29.35
0.06
0.2
30-Aug-2010
29.29
--
--
27-Aug-2010
29.4
--
--
26-Aug-2010
29.07
--
--
25-Aug-2010
29.43
--
--
24-Aug-2010
29.38
--
--
23-Aug-2010
29.35
--
--
20-Aug-2010
29.31
--
--
19-Aug-2010
29.21
--
--
18-Aug-2010
29.16
--
--
17-Aug-2010
29.17
--
--
16-Aug-2010
29.09
--
--
13-Aug-2010
29.02
--
--
12-Aug-2010
29.01
--
--
11-Aug-2010
28.95
--
--
10-Aug-2010
28.9
--
--
09-Aug-2010
28.82
--
--
06-Aug-2010
28.75
--
--
05-Aug-2010
28.71
--
--
04-Aug-2010
28.74
--
--
03-Aug-2010
28.66
--
--
02-Aug-2010
28.59
--
--
30-Jul-2010
28.51
0.05
0.18
29-Jul-2010
28.46
--
--
28-Jul-2010
28.39
--
--
27-Jul-2010
28.33
--
--
26-Jul-2010
28.27
--
--
23-Jul-2010
28.19
--
--
22-Jul-2010
28.14
--
--
21-Jul-2010
28.05
--
--
20-Jul-2010
28.02
--
--
19-Jul-2010
28
--
--
16-Jul-2010
27.97
--
--
15-Jul-2010
27.58
--
--
14-Jul-2010
27.79
--
--
13-Jul-2010
27.78
--
--
12-Jul-2010
27.4
--
--
09-Jul-2010
27.37
--
--
08-Jul-2010
27.64
--
--
07-Jul-2010
27.64
--
--
06-Jul-2010
27.24
--
--
05-Jul-2010
27.24
--
--
02-Jul-2010
27.2
--
--
01-Jul-2010
27.25
--
--
30-Jun-2010
27.64
0.03
0.11
29-Jun-2010
27.61
--
--
28-Jun-2010
27.22
--
--
25-Jun-2010
26.85
--
--
24-Jun-2010
27.57
--
--
22-Jun-2010
26.84
--
--
21-Jun-2010
26.77
--
--
18-Jun-2010
27.03
--
--
17-Jun-2010
26.93
--
--
16-Jun-2010
26.84
--
--
15-Jun-2010
26.84
--
--
14-Jun-2010
26.8
--
--
11-Jun-2010
26.66
--
--
10-Jun-2010
26.4
--
--
09-Jun-2010
26.74
--
--
08-Jun-2010
26.76
--
--
07-Jun-2010
26.82
--
--
04-Jun-2010
26.75
--
--
03-Jun-2010
26.37
--
--
02-Jun-2010
26.7
--
--
01-Jun-2010
26.75
--
--
31-May-2010
26.75
-0.19
-0.71
28-May-2010
26.94
--
--
27-May-2010
26.86
--
--
26-May-2010
26.92
--
--
25-May-2010
26.99
--
--
21-May-2010
26.96
--
--
20-May-2010
27.26
--
--
19-May-2010
27.08
--
--
18-May-2010
27.38
--
--
17-May-2010
27.41
--
--
14-May-2010
27.31
--
--
12-May-2010
26.98
--
--
11-May-2010
26.96
--
--
10-May-2010
27.17
--
--
07-May-2010
27.12
--
--
06-May-2010
27.43
--
--
05-May-2010
27.14
--
--
04-May-2010
27.11
--
--
03-May-2010
27.19
--
--
30-Apr-2010
27.13
0.04
0.15
29-Apr-2010
27.09
--
--
28-Apr-2010
26.83
--
--
27-Apr-2010
26.78
--
--
26-Apr-2010
27.1
--
--
23-Apr-2010
27.11
--
--
22-Apr-2010
27.15
--
--
21-Apr-2010
27.49
--
--
20-Apr-2010
27.06
--
--
19-Apr-2010
27.53
--
--
16-Apr-2010
27.08
--
--
15-Apr-2010
26.57
--
--
14-Apr-2010
26.95
--
--
13-Apr-2010
26.92
--
--
12-Apr-2010
26.86
--
--
09-Apr-2010
26.85
--
--
08-Apr-2010
26.88
--
--
07-Apr-2010
26.78
--
--
06-Apr-2010
26.75
--
--
01-Apr-2010
26.77
--
--
31-Mar-2010
26.75
-0.38
-1.4
30-Mar-2010
27.13
--
--
29-Mar-2010
26.71
--
--
26-Mar-2010
26.67
--
--
25-Mar-2010
26.69
--
--
24-Mar-2010
26.75
--
--
23-Mar-2010
27.12
--
--
22-Mar-2010
26.73
--
--
19-Mar-2010
26.74
--
--
18-Mar-2010
27.11
--
--
17-Mar-2010
26.68
--
--
16-Mar-2010
27.03
--
--
15-Mar-2010
26.59
--
--
12-Mar-2010
26.93
--
--
11-Mar-2010
26.5
--
--
10-Mar-2010
26.48
--
--
09-Mar-2010
26.44
--
--
08-Mar-2010
26.38
--
--
05-Mar-2010
26.35
--
--
04-Mar-2010
26.73
--
--
03-Mar-2010
26.34
--
--
02-Mar-2010
26.31
--
--
01-Mar-2010
26.23
--
--
26-Feb-2010
26.12
0.08
0.31
25-Feb-2010
26.04
--
--
24-Feb-2010
26
--
--
23-Feb-2010
25.9
--
--
22-Feb-2010
25.87
--
--
19-Feb-2010
25.83
--
--
18-Feb-2010
25.87
--
--
17-Feb-2010
25.52
--
--
16-Feb-2010
25.89
--
--
15-Feb-2010
25.88
--
--
12-Feb-2010
25.85
--
--
11-Feb-2010
25.44
--
--
10-Feb-2010
25.84
--
--
09-Feb-2010
25.96
--
--
08-Feb-2010
25.99
--
--
05-Feb-2010
25.64
--
--
04-Feb-2010
26
--
--
03-Feb-2010
26.02
--
--
02-Feb-2010
26
--
--
01-Feb-2010
26.08
--
--
29-Jan-2010
26.06
0.09
0.35
28-Jan-2010
25.97
--
--
27-Jan-2010
26.01
--
--
26-Jan-2010
26.04
--
--
25-Jan-2010
25.99
--
--
22-Jan-2010
26.08
--
--
21-Jan-2010
26.03
--
--
20-Jan-2010
25.63
--
--
19-Jan-2010
26
--
--
18-Jan-2010
25.96
--
--
15-Jan-2010
25.93
--
--
14-Jan-2010
25.85
--
--
13-Jan-2010
25.49
--
--
12-Jan-2010
25.82
--
--
11-Jan-2010
25.86
--
--
08-Jan-2010
25.82
--
--
07-Jan-2010
25.82
--
--
06-Jan-2010
26.19
--
--
05-Jan-2010
25.73
--
--
04-Jan-2010
25.71
--
--
31-Dec-2009
25.74
0.01
0.04
30-Dec-2009
25.73
--
--
29-Dec-2009
25.71
--
--
28-Dec-2009
25.71
--
--
23-Dec-2009
25.71
--
--
22-Dec-2009
25.71
--
--
21-Dec-2009
25.79
--
--
18-Dec-2009
25.8
--
--
17-Dec-2009
25.76
--
--
16-Dec-2009
25.72
--
--
15-Dec-2009
25.71
--
--
14-Dec-2009
25.69
--
--
11-Dec-2009
25.64
--
--
10-Dec-2009
25.66
--
--
09-Dec-2009
25.66
--
--
08-Dec-2009
25.66
--
--
07-Dec-2009
25.61
--
--
04-Dec-2009
25.59
--
--
03-Dec-2009
25.94
--
--
02-Dec-2009
25.5
--
--
01-Dec-2009
25.52
--
--
30-Nov-2009
25.58
-0.02
-0.08
27-Nov-2009
25.6
--
--
26-Nov-2009
25.56
--
--
25-Nov-2009
25.55
--
--
24-Nov-2009
25.53
--
--
23-Nov-2009
25.54
--
--
20-Nov-2009
25.54
--
--
19-Nov-2009
25.52
--
--
18-Nov-2009
25.53
--
--
17-Nov-2009
25.53
--
--
16-Nov-2009
25.43
--
--
13-Nov-2009
25.39
--
--
12-Nov-2009
25.37
--
--
11-Nov-2009
25.37
--
--
10-Nov-2009
25.29
--
--
09-Nov-2009
25.17
--
--
06-Nov-2009
25.18
--
--
05-Nov-2009
25.17
--
--
04-Nov-2009
25.2
--
--
03-Nov-2009
25.25
--
--
02-Nov-2009
25.28
--
--
30-Oct-2009
25.26
-0.08
-0.32
29-Oct-2009
25.34
--
--
28-Oct-2009
25.45
--
--
27-Oct-2009
25.47
--
--
26-Oct-2009
25.48
--
--
23-Oct-2009
25.48
--
--
22-Oct-2009
25.56
--
--
21-Oct-2009
25.34
--
--
20-Oct-2009
25.67
--
--
19-Oct-2009
25.66
--
--
16-Oct-2009
25.61
--
--
15-Oct-2009
25.54
--
--
14-Oct-2009
25.53
--
--
13-Oct-2009
25.47
--
--
12-Oct-2009
25.44
--
--
09-Oct-2009
25.44
--
--
08-Oct-2009
25.42
--
--
07-Oct-2009
25.32
--
--
06-Oct-2009
25.32
--
--
05-Oct-2009
25.31
--
--
02-Oct-2009
25.37
--
--
01-Oct-2009
25.27
--
--
30-Sept-2009
25.24
0.07
0.28
29-Sept-2009
25.17
--
--
28-Sept-2009
25.21
--
--
25-Sept-2009
25.19
--
--
24-Sept-2009
25.2
--
--
23-Sept-2009
25.15
--
--
22-Sept-2009
25.12
--
--
21-Sept-2009
25.22
--
--
18-Sept-2009
25.51
--
--
17-Sept-2009
25.07
--
--
16-Sept-2009
24.94
--
--
15-Sept-2009
24.9
--
--
14-Sept-2009
24.96
--
--
11-Sept-2009
24.92
--
--
10-Sept-2009
24.77
--
--
09-Sept-2009
24.72
--
--
08-Sept-2009
24.67
--
--
07-Sept-2009
24.66
--
--
04-Sept-2009
24.69
--
--
03-Sept-2009
24.99
--
--
02-Sept-2009
24.35
--
--
01-Sept-2009
24.65
--
--
31-Aug-2009
24.61
0.03
0.12
28-Aug-2009
24.58
--
--
27-Aug-2009
24.62
--
--
26-Aug-2009
24.62
--
--
25-Aug-2009
24.63
--
--
24-Aug-2009
24.59
--
--
21-Aug-2009
24.64
--
--
20-Aug-2009
24.58
--
--
19-Aug-2009
24.61
--
--
18-Aug-2009
24.59
--
--
17-Aug-2009
24.64
--
--
14-Aug-2009
24.89
--
--
13-Aug-2009
24.5
--
--
12-Aug-2009
24.91
--
--
11-Aug-2009
24.55
--
--
10-Aug-2009
24.49
--
--
07-Aug-2009
24.47
--
--
06-Aug-2009
24.4
--
--
05-Aug-2009
24.41
--
--
04-Aug-2009
24.32
--
--
03-Aug-2009
24.25
--
--
31-Jul-2009
24.15
-0.18
-0.74
30-Jul-2009
24.33
--
--
29-Jul-2009
24.31
--
--
28-Jul-2009
23.94
--
--
27-Jul-2009
23.93
--
--
24-Jul-2009
23.88
--
--
23-Jul-2009
23.85
--
--
22-Jul-2009
23.9
--
--
21-Jul-2009
23.86
--
--
20-Jul-2009
23.84
--
--
17-Jul-2009
23.77
--
--
16-Jul-2009
23.68
--
--
15-Jul-2009
23.69
--
--
14-Jul-2009
23.54
--
--
13-Jul-2009
23.57
--
--
10-Jul-2009
23.5
--
--
09-Jul-2009
23.51
--
--
08-Jul-2009
23.47
--
--
07-Jul-2009
23.43
--
--
06-Jul-2009
23.44
--
--
03-Jul-2009
23.43
--
--
02-Jul-2009
23.35
--
--
01-Jul-2009
23.32
--
--
30-Jun-2009
23.29
0.03
0.13
29-Jun-2009
23.26
--
--
26-Jun-2009
23.16
--
--
25-Jun-2009
23.02
--
--
24-Jun-2009
23.01
--
--
22-Jun-2009
22.96
--
--
19-Jun-2009
23.2
--
--
18-Jun-2009
23.05
--
--
17-Jun-2009
23.17
--
--
16-Jun-2009
23.21
--
--
15-Jun-2009
23.13
--
--
12-Jun-2009
23.09
--
--
11-Jun-2009
23.08
--
--
10-Jun-2009
23.13
--
--
09-Jun-2009
23.11
--
--
08-Jun-2009
23.03
--
--
05-Jun-2009
23.19
--
--
04-Jun-2009
23.23
--
--
03-Jun-2009
23.09
--
--
02-Jun-2009
22.87
--
--
29-May-2009
22.91
0.46
2.05
28-May-2009
22.45
--
--
27-May-2009
22.61
--
--
26-May-2009
22.9
--
--
25-May-2009
22.67
--
--
22-May-2009
22.98
--
--
20-May-2009
22.87
--
--
19-May-2009
22.46
--
--
18-May-2009
22.54
--
--
15-May-2009
22.53
--
--
14-May-2009
22.61
--
--
13-May-2009
22.58
--
--
12-May-2009
22.62
--
--
11-May-2009
22.48
--
--
08-May-2009
22.55
--
--
07-May-2009
22.52
--
--
06-May-2009
21.91
--
--
05-May-2009
21.87
--
--
04-May-2009
21.7
--
--
30-Apr-2009
21.47
-0.02
-0.09
29-Apr-2009
21.49
--
--
28-Apr-2009
21.5
--
--
27-Apr-2009
21.44
--
--
24-Apr-2009
21.38
--
--
23-Apr-2009
21.33
--
--
22-Apr-2009
21.62
--
--
21-Apr-2009
21.4
--
--
20-Apr-2009
21.41
--
--
17-Apr-2009
21.45
--
--
16-Apr-2009
21.41
--
--
15-Apr-2009
21.05
--
--
14-Apr-2009
21.42
--
--
09-Apr-2009
21.03
--
--
08-Apr-2009
21.05
--
--
07-Apr-2009
20.96
--
--
06-Apr-2009
20.94
--
--
03-Apr-2009
20.96
--
--
02-Apr-2009
21.07
--
--
01-Apr-2009
20.8
--
--
31-Mar-2009
20.75
-0.25
-1.19
30-Mar-2009
21
--
--
27-Mar-2009
20.95
--
--
26-Mar-2009
20.89
--
--
25-Mar-2009
20.91
--
--
24-Mar-2009
20.8
--
--
23-Mar-2009
20.71
--
--
20-Mar-2009
20.77
--
--
19-Mar-2009
20.53
--
--
18-Mar-2009
20.5
--
--
17-Mar-2009
20.28
--
--
16-Mar-2009
20.48
--
--
13-Mar-2009
20.46
--
--
12-Mar-2009
20.43
--
--
11-Mar-2009
20.29
--
--
10-Mar-2009
20.33
--
--
09-Mar-2009
20.34
--
--
06-Mar-2009
20.4
--
--
05-Mar-2009
20.33
--
--
04-Mar-2009
20.31
--
--
03-Mar-2009
20.38
--
--
02-Mar-2009
20.44
--
--
27-Feb-2009
20.36
-0.07
-0.34
26-Feb-2009
20.43
--
--
25-Feb-2009
20.48
--
--
24-Feb-2009
20.5
--
--
23-Feb-2009
20.48
--
--
20-Feb-2009
20.46
--
--
19-Feb-2009
20.45
--
--
18-Feb-2009
20.54
--
--
17-Feb-2009
20.46
--
--
16-Feb-2009
20.46
--
--
13-Feb-2009
20.57
--
--
12-Feb-2009
20.51
--
--
11-Feb-2009
20.46
--
--
10-Feb-2009
20.49
--
--
09-Feb-2009
20.39
--
--
06-Feb-2009
20.36
--
--
05-Feb-2009
20.26
--
--
04-Feb-2009
20.29
--
--
03-Feb-2009
20.33
--
--
02-Feb-2009
20.27
--
--
30-Jan-2009
20.24
-0.07
-0.34
29-Jan-2009
20.31
--
--
28-Jan-2009
20.32
--
--
27-Jan-2009
20.2
--
--
26-Jan-2009
20.27
--
--
23-Jan-2009
20.29
--
--
22-Jan-2009
20.34
--
--
21-Jan-2009
20.5
--
--
20-Jan-2009
20.52
--
--
19-Jan-2009
20.52
--
--
16-Jan-2009
20.46
--
--
15-Jan-2009
20.69
--
--
14-Jan-2009
20.59
--
--
13-Jan-2009
20.66
--
--
12-Jan-2009
20.6
--
--
09-Jan-2009
20.55
--
--
08-Jan-2009
20.49
--
--
07-Jan-2009
20.44
--
--
06-Jan-2009
20.37
--
--
05-Jan-2009
20.36
--
--
02-Jan-2009
20.39
--
--
31-Dec-2008
20.39
-0.02
-0.1
30-Dec-2008
20.41
--
--
29-Dec-2008
20.37
--
--
23-Dec-2008
20.44
--
--
22-Dec-2008
20.29
--
--
19-Dec-2008
20.22
--
--
18-Dec-2008
20.1
--
--
17-Dec-2008
19.88
--
--
16-Dec-2008
19.8
--
--
15-Dec-2008
19.77
--
--
12-Dec-2008
19.76
--
--
11-Dec-2008
19.69
--
--
10-Dec-2008
19.89
--
--
09-Dec-2008
19.52
--
--
08-Dec-2008
19.53
--
--
05-Dec-2008
19.58
--
--
04-Dec-2008
19.52
--
--
03-Dec-2008
19.47
--
--
02-Dec-2008
19.46
--
--
01-Dec-2008
19.36
--
--
28-Nov-2008
19.26
-0.03
-0.16
27-Nov-2008
19.29
--
--
26-Nov-2008
19.12
--
--
25-Nov-2008
18.94
--
--
24-Nov-2008
19
--
--
21-Nov-2008
19
--
--
20-Nov-2008
19.02
--
--
19-Nov-2008
18.97
--
--
18-Nov-2008
19.06
--
--
17-Nov-2008
19.1
--
--
14-Nov-2008
19.17
--
--
13-Nov-2008
19.31
--
--
12-Nov-2008
19.44
--
--
11-Nov-2008
19.4
--
--
10-Nov-2008
19.25
--
--
07-Nov-2008
19.2
--
--
06-Nov-2008
19.26
--
--
05-Nov-2008
19.2
--
--
04-Nov-2008
18.96
--
--
03-Nov-2008
18.85
--
--
31-Oct-2008
18.62
0.14
0.76
30-Oct-2008
18.48
--
--
29-Oct-2008
18.43
--
--
28-Oct-2008
18.55
--
--
27-Oct-2008
18.76
--
--
24-Oct-2008
19.21
--
--
23-Oct-2008
19.64
--
--
22-Oct-2008
20.15
--
--
21-Oct-2008
20.18
--
--
20-Oct-2008
20.22
--
--
17-Oct-2008
20.46
--
--
16-Oct-2008
20.56
--
--
15-Oct-2008
20.69
--
--
14-Oct-2008
20.78
--
--
13-Oct-2008
20.88
--
--
10-Oct-2008
21.03
--
--
09-Oct-2008
21.45
--
--
08-Oct-2008
21.65
--
--
07-Oct-2008
21.8
--
--
06-Oct-2008
21.87
--
--
03-Oct-2008
22
--
--
02-Oct-2008
22.02
--
--
01-Oct-2008
22.06
--
--
30-Sept-2008
22.26
0.04
0.18
29-Sept-2008
22.22
--
--
26-Sept-2008
22.03
--
--
25-Sept-2008
22.36
--
--
24-Sept-2008
22.4
--
--
23-Sept-2008
22.5
--
--
22-Sept-2008
22.55
--
--
19-Sept-2008
22.65
--
--
18-Sept-2008
22.8
--
--
17-Sept-2008
22.84
--
--
16-Sept-2008
22.88
--
--
15-Sept-2008
22.88
--
--
12-Sept-2008
22.91
--
--
11-Sept-2008
22.9
--
--
10-Sept-2008
22.87
--
--
09-Sept-2008
22.85
--
--
08-Sept-2008
22.86
--
--
05-Sept-2008
22.91
--
--
04-Sept-2008
22.88
--
--
03-Sept-2008
22.88
--
--
02-Sept-2008
22.85
--
--
01-Sept-2008
22.85
--
--
29-Aug-2008
22.86
-0.01
-0.04
28-Aug-2008
22.87
--
--
27-Aug-2008
22.85
--
--
26-Aug-2008
22.85
--
--
25-Aug-2008
22.84
--
--
22-Aug-2008
22.86
--
--
21-Aug-2008
22.92
--
--
20-Aug-2008
22.84
--
--
19-Aug-2008
22.84
--
--
18-Aug-2008
22.81
--
--
14-Aug-2008
22.76
--
--
13-Aug-2008
22.92
--
--
12-Aug-2008
22.68
--
--
11-Aug-2008
22.72
--
--
08-Aug-2008
22.69
--
--
07-Aug-2008
22.64
--
--
06-Aug-2008
22.66
--
--
05-Aug-2008
22.67
--
--
04-Aug-2008
22.7
--
--
01-Aug-2008
22.67
--
--
31-Jul-2008
22.61
0.03
0.13
30-Jul-2008
22.58
--
--
29-Jul-2008
22.58
--
--
28-Jul-2008
22.54
--
--
25-Jul-2008
22.59
--
--
24-Jul-2008
22.49
--
--
23-Jul-2008
22.44
--
--
22-Jul-2008
22.51
--
--
21-Jul-2008
22.48
--
--
18-Jul-2008
22.47
--
--
17-Jul-2008
22.53
--
--
16-Jul-2008
22.62
--
--
15-Jul-2008
22.59
--
--
14-Jul-2008
22.51
--
--
11-Jul-2008
22.56
--
--
10-Jul-2008
22.58
--
--
09-Jul-2008
22.52
--
--
08-Jul-2008
22.5
--
--
07-Jul-2008
22.48
--
--
04-Jul-2008
22.47
--
--
03-Jul-2008
22.47
--
--
02-Jul-2008
22.5
--
--
01-Jul-2008
22.53
--
--
30-Jun-2008
22.57
0.05
0.22
27-Jun-2008
22.52
--
--
26-Jun-2008
22.48
--
--
25-Jun-2008
22.5
--
--
24-Jun-2008
22.47
--
--
20-Jun-2008
22.46
--
--
19-Jun-2008
22.35
--
--
18-Jun-2008
22.49
--
--
17-Jun-2008
22.52
--
--
16-Jun-2008
22.53
--
--
13-Jun-2008
22.53
--
--
12-Jun-2008
22.62
--
--
11-Jun-2008
22.6
--
--
10-Jun-2008
22.54
--
--
09-Jun-2008
22.79
--
--
06-Jun-2008
22.71
--
--
05-Jun-2008
22.56
--
--
04-Jun-2008
22.84
--
--
03-Jun-2008
22.84
--
--
02-Jun-2008
22.78
--
--
30-May-2008
22.77
-0.03
-0.13
29-May-2008
22.8
--
--
28-May-2008
22.91
--
--
27-May-2008
22.97
--
--
26-May-2008
22.99
--
--
23-May-2008
23.09
--
--
22-May-2008
23.03
--
--
21-May-2008
23.07
--
--
20-May-2008
23.01
--
--
19-May-2008
22.92
--
--
16-May-2008
22.93
--
--
15-May-2008
22.85
--
--
14-May-2008
22.86
--
--
13-May-2008
22.98
--
--
09-May-2008
23.17
--
--
08-May-2008
22.9
--
--
07-May-2008
22.83
--
--
06-May-2008
22.94
--
--
05-May-2008
22.93
--
--
02-May-2008
22.9
--
--
30-Apr-2008
23.03
0.22
0.96
29-Apr-2008
22.81
--
--
28-Apr-2008
22.76
--
--
25-Apr-2008
22.8
--
--
24-Apr-2008
22.78
--
--
23-Apr-2008
22.77
--
--
22-Apr-2008
22.81
--
--
21-Apr-2008
22.78
--
--
18-Apr-2008
22.76
--
--
17-Apr-2008
22.73
--
--
16-Apr-2008
22.78
--
--
15-Apr-2008
22.8
--
--
14-Apr-2008
22.84
--
--
11-Apr-2008
22.76
--
--
10-Apr-2008
22.79
--
--
09-Apr-2008
22.68
--
--
08-Apr-2008
22.69
--
--
07-Apr-2008
22.68
--
--
04-Apr-2008
22.58
--
--
03-Apr-2008
22.57
--
--
02-Apr-2008
22.61
--
--
01-Apr-2008
22.7
--
--
31-Mar-2008
22.67
0.07
0.31
28-Mar-2008
22.6
--
--
27-Mar-2008
22.5
--
--
26-Mar-2008
22.6
--
--
25-Mar-2008
22.59
--
--
20-Mar-2008
22.66
--
--
19-Mar-2008
22.65
--
--
18-Mar-2008
22.79
--
--
17-Mar-2008
22.76
--
--
14-Mar-2008
22.65
--
--
13-Mar-2008
22.69
--
--
12-Mar-2008
22.58
--
--
11-Mar-2008
22.69
--
--
10-Mar-2008
22.69
--
--
07-Mar-2008
22.67
--
--
06-Mar-2008
22.62
--
--
05-Mar-2008
22.67
--
--
04-Mar-2008
22.68
--
--
03-Mar-2008
22.71
--
--
29-Feb-2008
22.61
0.1
0.44
28-Feb-2008
22.51
--
--
27-Feb-2008
22.5
--
--
26-Feb-2008
22.44
--
--
25-Feb-2008
22.5
--
--
22-Feb-2008
22.55
--
--
21-Feb-2008
22.49
--
--
20-Feb-2008
22.52
--
--
19-Feb-2008
22.58
--
--
18-Feb-2008
22.62
--
--
15-Feb-2008
22.67
--
--
14-Feb-2008
22.69
--
--
13-Feb-2008
22.75
--
--
12-Feb-2008
22.77
--
--
11-Feb-2008
22.73
--
--
08-Feb-2008
22.72
--
--
07-Feb-2008
22.8
--
--
06-Feb-2008
22.84
--
--
05-Feb-2008
22.75
--
--
04-Feb-2008
22.77
--
--
01-Feb-2008
22.78
--
--
31-Jan-2008
22.71
-0.02
-0.09
30-Jan-2008
22.73
--
--
29-Jan-2008
22.73
--
--
28-Jan-2008
22.74
--
--
25-Jan-2008
22.64
--
--
24-Jan-2008
22.76
--
--
23-Jan-2008
22.83
--
--
22-Jan-2008
22.87
--
--
21-Jan-2008
22.73
--
--
18-Jan-2008
22.75
--
--
17-Jan-2008
22.71
--
--
16-Jan-2008
22.76
--
--
15-Jan-2008
22.76
--
--
14-Jan-2008
22.7
--
--
11-Jan-2008
22.7
--
--
10-Jan-2008
22.72
--
--
09-Jan-2008
22.72
--
--
08-Jan-2008
22.71
--
--
07-Jan-2008
22.71
--
--
04-Jan-2008
22.66
--
--
03-Jan-2008
22.66
--
--
02-Jan-2008
22.53
--
--
31-Dec-2007
22.51
--
--
28-Dec-2007
22.48
--
--
27-Dec-2007
22.43
--
--
21-Dec-2007
22.53
--
--
20-Dec-2007
22.55
--
--
19-Dec-2007
22.5
--
--
18-Dec-2007
22.46
--
--
17-Dec-2007
22.42
--
--
14-Dec-2007
22.48
--
--
13-Dec-2007
22.57
--
--
12-Dec-2007
22.56
--
--
11-Dec-2007
22.48
--
--
10-Dec-2007
22.53
--
--
07-Dec-2007
22.58
--
--
06-Dec-2007
22.58
--
--
05-Dec-2007
22.6
--
--
04-Dec-2007
22.63
--
--
03-Dec-2007
22.59
--
--
30-Nov-2007
22.59
0.09
0.4
29-Nov-2007
22.5
--
--
28-Nov-2007
22.57
--
--
27-Nov-2007
22.74
--
--
26-Nov-2007
22.45
--
--
23-Nov-2007
22.55
--
--
22-Nov-2007
22.53
--
--
21-Nov-2007
22.54
--
--
20-Nov-2007
22.56
--
--
19-Nov-2007
22.56
--
--
16-Nov-2007
22.6
--
--
15-Nov-2007
22.54
--
--
14-Nov-2007
22.53
--
--
13-Nov-2007
22.59
--
--
12-Nov-2007
22.58
--
--
09-Nov-2007
22.54
--
--
08-Nov-2007
22.54
--
--
07-Nov-2007
22.55
--
--
06-Nov-2007
22.53
--
--
05-Nov-2007
22.6
--
--
02-Nov-2007
22.63
--
--
31-Oct-2007
22.64
0.02
0.09
30-Oct-2007
22.62
--
--
29-Oct-2007
22.61
--
--
26-Oct-2007
22.62
--
--
25-Oct-2007
22.66
--
--
24-Oct-2007
22.6
--
--
23-Oct-2007
22.56
--
--
22-Oct-2007
22.59
--
--
19-Oct-2007
22.55
--
--
18-Oct-2007
22.48
--
--
17-Oct-2007
22.33
--
--
16-Oct-2007
22.42
--
--
15-Oct-2007
22.41
--
--
12-Oct-2007
22.43
--
--
11-Oct-2007
22.36
--
--
10-Oct-2007
22.34
--
--
09-Oct-2007
22.31
--
--
08-Oct-2007
22.35
--
--
05-Oct-2007
22.34
--
--
04-Oct-2007
22.34
--
--
03-Oct-2007
22.35
--
--
02-Oct-2007
22.33
--
--
01-Oct-2007
22.33
--
--
28-Sept-2007
22.33
0.05
0.22
27-Sept-2007
22.28
--
--
26-Sept-2007
22.28
--
--
25-Sept-2007
22.3
--
--
24-Sept-2007
22.29
--
--
21-Sept-2007
22.3
--
--
20-Sept-2007
22.37
--
--
19-Sept-2007
22.39
--
--
18-Sept-2007
22.35
--
--
17-Sept-2007
22.37
--
--
14-Sept-2007
22.36
--
--
13-Sept-2007
22.38
--
--
12-Sept-2007
22.41
--
--
11-Sept-2007
22.42
--
--
10-Sept-2007
22.41
--
--
07-Sept-2007
22.27
--
--
06-Sept-2007
22.27
--
--
05-Sept-2007
22.2
--
--
04-Sept-2007
22.2
--
--
03-Sept-2007
22.19
--
--
31-Aug-2007
22.16
-0.01
-0.05
30-Aug-2007
22.17
--
--
29-Aug-2007
22.17
--
--
28-Aug-2007
22.11
--
--
27-Aug-2007
22.06
--
--
24-Aug-2007
22.06
--
--
23-Aug-2007
22.04
--
--
22-Aug-2007
22.06
--
--
21-Aug-2007
22.12
--
--
20-Aug-2007
22.13
--
--
17-Aug-2007
22.17
--
--
16-Aug-2007
22.09
--
--
14-Aug-2007
22.11
--
--
13-Aug-2007
22.03
--
--
10-Aug-2007
22.01
--
--
09-Aug-2007
22
--
--
08-Aug-2007
22.01
--
--
07-Aug-2007
22.06
--
--
06-Aug-2007
22.08
--
--
03-Aug-2007
22.01
--
--
02-Aug-2007
21.85
--
--
01-Aug-2007
22.05
--
--
31-Jul-2007
22.06
-0.03
-0.14
30-Jul-2007
22.09
--
--
27-Jul-2007
22.17
--
--
26-Jul-2007
22.14
--
--
25-Jul-2007
22.19
--
--
24-Jul-2007
22.2
--
--
23-Jul-2007
22.2
--
--
20-Jul-2007
22.19
--
--
19-Jul-2007
22.17
--
--
18-Jul-2007
22.17
--
--
17-Jul-2007
22.18
--
--
16-Jul-2007
22.12
--
--
13-Jul-2007
21.98
--
--
12-Jul-2007
22.15
--
--
11-Jul-2007
22.17
--
--
10-Jul-2007
22
--
--
09-Jul-2007
22.09
--
--
06-Jul-2007
22.12
--
--
05-Jul-2007
22.05
--
--
04-Jul-2007
22.18
--
--
03-Jul-2007
22.19
--
--
02-Jul-2007
22.15
--
--
29-Jun-2007
22.11
0
0
28-Jun-2007
22.11
--
--
27-Jun-2007
22.12
--
--
26-Jun-2007
22.14
--
--
25-Jun-2007
22.14
--
--
22-Jun-2007
22.12
--
--
21-Jun-2007
22.15
--
--
20-Jun-2007
22.21
--
--
19-Jun-2007
22.14
--
--
18-Jun-2007
22.1
--
--
15-Jun-2007
22.01
--
--
14-Jun-2007
21.99
--
--
13-Jun-2007
21.96
--
--
12-Jun-2007
22.1
--
--
11-Jun-2007
22.09
--
--
08-Jun-2007
22.13
--
--
07-Jun-2007
22.37
--
--
06-Jun-2007
22.38
--
--
05-Jun-2007
22.44
--
--
04-Jun-2007
22.43
--
--
01-Jun-2007
22.43
--
--
31-May-2007
22.44
-0.01
-0.04
30-May-2007
22.45
--
--
29-May-2007
22.47
--
--
25-May-2007
22.53
--
--
24-May-2007
22.52
--
--
23-May-2007
22.53
--
--
22-May-2007
22.56
--
--
21-May-2007
22.54
--
--
18-May-2007
22.54
--
--
16-May-2007
22.55
--
--
15-May-2007
22.56
--
--
14-May-2007
22.57
--
--
11-May-2007
22.57
--
--
10-May-2007
22.57
--
--
09-May-2007
22.57
--
--
08-May-2007
22.55
--
--
07-May-2007
22.54
--
--
04-May-2007
22.49
--
--
03-May-2007
22.48
--
--
02-May-2007
22.48
--
--
30-Apr-2007
22.44
0
0
27-Apr-2007
22.44
--
--
26-Apr-2007
22.47
--
--
25-Apr-2007
22.49
--
--
24-Apr-2007
22.46
--
--
23-Apr-2007
22.45
--
--
20-Apr-2007
22.44
--
--
19-Apr-2007
22.45
--
--
18-Apr-2007
22.41
--
--
17-Apr-2007
22.36
--
--
16-Apr-2007
22.31
--
--
13-Apr-2007
22.33
--
--
12-Apr-2007
22.32
--
--
11-Apr-2007
22.34
--
--
10-Apr-2007
22.32
--
--
05-Apr-2007
22.34
--
--
04-Apr-2007
22.33
--
--
03-Apr-2007
22.33
--
--
02-Apr-2007
22.33
--
--
30-Mar-2007
22.32
-0.02
-0.09
29-Mar-2007
22.34
--
--
28-Mar-2007
22.35
--
--
27-Mar-2007
22.34
--
--
26-Mar-2007
22.34
--
--
23-Mar-2007
22.34
--
--
22-Mar-2007
22.35
--
--
21-Mar-2007
22.29
--
--
20-Mar-2007
22.26
--
--
19-Mar-2007
22.24
--
--
16-Mar-2007
22.24
--
--
15-Mar-2007
22.25
--
--
14-Mar-2007
22.28
--
--
13-Mar-2007
22.26
--
--
12-Mar-2007
22.24
--
--
09-Mar-2007
22.29
--
--
08-Mar-2007
22.25
--
--
07-Mar-2007
22.22
--
--
06-Mar-2007
22.2
--
--
05-Mar-2007
22.25
--
--
02-Mar-2007
22.24
--
--
01-Mar-2007
22.25
--
--
28-Feb-2007
22.26
0.04
0.18
27-Feb-2007
22.22
--
--
26-Feb-2007
22.21
--
--
23-Feb-2007
22.16
--
--
22-Feb-2007
22.18
--
--
21-Feb-2007
22.19
--
--
20-Feb-2007
22.19
--
--
19-Feb-2007
22.18
--
--
16-Feb-2007
22.17
--
--
15-Feb-2007
22.13
--
--
14-Feb-2007
22.07
--
--
13-Feb-2007
22.07
--
--
12-Feb-2007
22.13
--
--
09-Feb-2007
22.12
--
--
08-Feb-2007
22.12
--
--
07-Feb-2007
22.12
--
--
06-Feb-2007
22.08
--
--
05-Feb-2007
22.01
--
--
02-Feb-2007
21.98
--
--
01-Feb-2007
21.98
--
--
31-Jan-2007
21.92
-0.01
-0.05
30-Jan-2007
21.93
--
--
29-Jan-2007
21.99
--
--
26-Jan-2007
21.96
--
--
25-Jan-2007
22.07
--
--
24-Jan-2007
22.03
--
--
23-Jan-2007
22.07
--
--
22-Jan-2007
21.92
--
--
19-Jan-2007
22.02
--
--
18-Jan-2007
21.9
--
--
17-Jan-2007
22
--
--
16-Jan-2007
21.97
--
--
15-Jan-2007
21.98
--
--
12-Jan-2007
21.99
--
--
11-Jan-2007
22.01
--
--
10-Jan-2007
22.03
--
--
09-Jan-2007
22.17
--
--
08-Jan-2007
22.19
--
--
05-Jan-2007
22.1
--
--
04-Jan-2007
22.08
--
--
03-Jan-2007
22.05
--
--
02-Jan-2007
22.05
--
--
29-Dec-2006
22.04
--
--
28-Dec-2006
22.04
--
--
27-Dec-2006
22.03
--
--
22-Dec-2006
22.02
--
--
21-Dec-2006
21.99
--
--
20-Dec-2006
21.99
--
--
19-Dec-2006
21.97
--
--
18-Dec-2006
21.99
--
--
15-Dec-2006
22
--
--
14-Dec-2006
22.03
--
--
13-Dec-2006
22.05
--
--
12-Dec-2006
22.05
--
--
11-Dec-2006
22.01
--
--
08-Dec-2006
22.05
--
--
07-Dec-2006
22.17
--
--
06-Dec-2006
22.06
--
--
05-Dec-2006
22.02
--
--
04-Dec-2006
21.96
--
--
01-Dec-2006
21.91
--
--
30-Nov-2006
21.83
0.14
0.65
29-Nov-2006
21.69
--
--
28-Nov-2006
21.78
--
--
27-Nov-2006
21.77
--
--
24-Nov-2006
21.74
--
--
23-Nov-2006
21.71
--
--
22-Nov-2006
21.58
--
--
21-Nov-2006
21.56
--
--
20-Nov-2006
21.55
--
--
17-Nov-2006
21.51
--
--
16-Nov-2006
21.54
--
--
15-Nov-2006
21.56
--
--
14-Nov-2006
21.54
--
--
13-Nov-2006
21.55
--
--
10-Nov-2006
21.51
--
--
09-Nov-2006
21.51
--
--
08-Nov-2006
21.46
--
--
07-Nov-2006
21.42
--
--
06-Nov-2006
21.41
--
--
03-Nov-2006
21.5
--
--
02-Nov-2006
21.5
--
--
31-Oct-2006
21.39
0.02
0.09
30-Oct-2006
21.37
--
--
27-Oct-2006
21.14
--
--
26-Oct-2006
21.17
--
--
25-Oct-2006
21.12
--
--
24-Oct-2006
21.11
--
--
23-Oct-2006
21.14
--
--
20-Oct-2006
21.13
--
--
19-Oct-2006
21.13
--
--
18-Oct-2006
21.11
--
--
17-Oct-2006
21.07
--
--
16-Oct-2006
21.03
--
--
13-Oct-2006
21.04
--
--
12-Oct-2006
21.02
--
--
11-Oct-2006
21.05
--
--
10-Oct-2006
21.09
--
--
09-Oct-2006
21.13
--
--
06-Oct-2006
21.15
--
--
05-Oct-2006
21.15
--
--
04-Oct-2006
21.08
--
--
03-Oct-2006
21.08
--
--
02-Oct-2006
21.04
--
--
29-Sept-2006
21.04
-0.01
-0.05
28-Sept-2006
21.05
--
--
27-Sept-2006
21.05
--
--
26-Sept-2006
21.06
--
--
25-Sept-2006
21.01
--
--
22-Sept-2006
21.08
--
--
21-Sept-2006
20.96
--
--
20-Sept-2006
20.92
--
--
19-Sept-2006
20.88
--
--
18-Sept-2006
20.9
--
--
15-Sept-2006
20.89
--
--
14-Sept-2006
20.91
--
--
13-Sept-2006
20.89
--
--
12-Sept-2006
20.88
--
--
11-Sept-2006
20.91
--
--
08-Sept-2006
20.89
--
--
07-Sept-2006
20.91
--
--
06-Sept-2006
20.91
--
--
05-Sept-2006
20.91
--
--
04-Sept-2006
20.9
--
--
01-Sept-2006
20.85
--
--
31-Aug-2006
20.81
0.05
0.24
30-Aug-2006
20.76
--
--
29-Aug-2006
20.74
--
--
28-Aug-2006
20.73
--
--
25-Aug-2006
20.71
--
--
24-Aug-2006
20.71
--
--
23-Aug-2006
20.72
--
--
22-Aug-2006
20.7
--
--
21-Aug-2006
20.69
--
--
18-Aug-2006
20.64
--
--
17-Aug-2006
20.64
--
--
16-Aug-2006
20.56
--
--
14-Aug-2006
20.49
--
--
11-Aug-2006
20.55
--
--
10-Aug-2006
20.57
--
--
09-Aug-2006
20.56
--
--
08-Aug-2006
20.54
--
--
07-Aug-2006
20.49
--
--
04-Aug-2006
20.46
--
--
03-Aug-2006
20.48
--
--
02-Aug-2006
20.43
--
--
01-Aug-2006
20.42
--
--
31-Jul-2006
20.41
0.08
0.39
28-Jul-2006
20.33
--
--
27-Jul-2006
20.31
--
--
26-Jul-2006
20.29
--
--
25-Jul-2006
20.28
--
--
24-Jul-2006
20.26
--
--
21-Jul-2006
20.25
--
--
20-Jul-2006
20.18
--
--
19-Jul-2006
20.1
--
--
18-Jul-2006
20.14
--
--
17-Jul-2006
20.15
--
--
14-Jul-2006
20.18
--
--
13-Jul-2006
20.18
--
--
12-Jul-2006
20.17
--
--
11-Jul-2006
20.15
--
--
10-Jul-2006
20.14
--
--
07-Jul-2006
20.07
--
--
06-Jul-2006
20.02
--
--
05-Jul-2006
20.08
--
--
04-Jul-2006
20.11
--
--
03-Jul-2006
19.97
--
--
30-Jun-2006
19.97
0.07
0.35
29-Jun-2006
19.9
--
--
28-Jun-2006
19.93
--
--
27-Jun-2006
19.93
--
--
26-Jun-2006
19.96
--
--
22-Jun-2006
20.05
--
--
21-Jun-2006
20.06
--
--
20-Jun-2006
20.09
--
--
19-Jun-2006
20.09
--
--
16-Jun-2006
20.1
--
--
15-Jun-2006
20.12
--
--
14-Jun-2006
20.17
--
--
13-Jun-2006
20.2
--
--
12-Jun-2006
20.2
--
--
09-Jun-2006
20.2
--
--
08-Jun-2006
20.21
--
--
07-Jun-2006
20.25
--
--
06-Jun-2006
20.29
--
--
02-Jun-2006
20.26
--
--
01-Jun-2006
20.12
--
--
31-May-2006
20.29
-0.03
-0.15
30-May-2006
20.32
--
--
29-May-2006
20.31
--
--
26-May-2006
20.26
--
--
24-May-2006
20.31
--
--
23-May-2006
20.35
--
--
22-May-2006
20.37
--
--
19-May-2006
20.38
--
--
18-May-2006
20.34
--
--
17-May-2006
20.44
--
--
16-May-2006
20.36
--
--
15-May-2006
20.36
--
--
12-May-2006
20.47
--
--
11-May-2006
20.48
--
--
10-May-2006
20.49
--
--
09-May-2006
20.47
--
--
08-May-2006
20.37
--
--
05-May-2006
20.39
--
--
04-May-2006
20.39
--
--
03-May-2006
20.5
--
--
02-May-2006
20.47
--
--
28-Apr-2006
20.49
0.04
0.2
27-Apr-2006
20.45
--
--
26-Apr-2006
20.47
--
--
25-Apr-2006
20.54
--
--
24-Apr-2006
20.5
--
--
21-Apr-2006
20.46
--
--
20-Apr-2006
20.47
--
--
19-Apr-2006
20.5
--
--
18-Apr-2006
20.43
--
--
13-Apr-2006
20.44
--
--
12-Apr-2006
20.37
--
--
11-Apr-2006
20.46
--
--
10-Apr-2006
20.47
--
--
07-Apr-2006
20.52
--
--
06-Apr-2006
20.46
--
--
05-Apr-2006
20.54
--
--
04-Apr-2006
20.53
--
--
03-Apr-2006
20.61
--
--
31-Mar-2006
20.5
--
--
30-Mar-2006
20.53
--
--
29-Mar-2006
20.55
--
--
28-Mar-2006
20.62
--
--
27-Mar-2006
20.64
--
--
24-Mar-2006
20.57
--
--
23-Mar-2006
20.6
--
--
22-Mar-2006
20.6
--
--
21-Mar-2006
20.64
--
--
20-Mar-2006
20.62
--
--
17-Mar-2006
20.61
--
--
16-Mar-2006
20.53
--
--
15-Mar-2006
20.54
--
--
14-Mar-2006
20.5
--
--
13-Mar-2006
20.5
--
--
10-Mar-2006
20.51
--
--
09-Mar-2006
20.49
--
--
08-Mar-2006
20.49
--
--
07-Mar-2006
20.55
--
--
06-Mar-2006
20.61
--
--
03-Mar-2006
20.64
--
--
02-Mar-2006
20.68
--
--
01-Mar-2006
20.71
--
--
28-Feb-2006
20.65
--
--
27-Feb-2006
20.64
--
--
24-Feb-2006
20.65
--
--
23-Feb-2006
20.65
--
--
22-Feb-2006
20.63
--
--
21-Feb-2006
20.66
--
--
20-Feb-2006
20.65
--
--
17-Feb-2006
20.62
--
--
16-Feb-2006
20.61
--
--
15-Feb-2006
20.61
--
--
14-Feb-2006
20.64
--
--
13-Feb-2006
20.64
--
--
10-Feb-2006
20.63
--
--
09-Feb-2006
20.61
--
--
08-Feb-2006
20.64
--
--
07-Feb-2006
20.64
--
--
06-Feb-2006
20.64
--
--
03-Feb-2006
20.6
--
--
02-Feb-2006
20.6
--
--
01-Feb-2006
20.61
--
--
31-Jan-2006
20.6
--
--
30-Jan-2006
20.59
--
--
27-Jan-2006
20.59
--
--
26-Jan-2006
20.63
--
--
25-Jan-2006
20.67
--
--
24-Jan-2006
20.65
--
--
23-Jan-2006
20.65
--
--
20-Jan-2006
20.62
--
--
19-Jan-2006
20.64
--
--
18-Jan-2006
20.64
--
--
17-Jan-2006
20.63
--
--
16-Jan-2006
20.64
--
--
13-Jan-2006
20.6
--
--
12-Jan-2006
20.6
--
--
11-Jan-2006
20.58
--
--
10-Jan-2006
20.63
--
--
09-Jan-2006
20.63
--
--
06-Jan-2006
20.6
--
--
05-Jan-2006
20.59
--
--
04-Jan-2006
20.53
--
--
03-Jan-2006
20.51
--
--
02-Jan-2006
20.48
--
--
30-Dec-2005
20.46
--
--
29-Dec-2005
20.45
--
--
28-Dec-2005
20.41
--
--
27-Dec-2005
20.37
--
--
23-Dec-2005
20.3
--
--
22-Dec-2005
20.28
--
--
21-Dec-2005
20.29
--
--
20-Dec-2005
20.3
--
--
19-Dec-2005
20.29
--
--
16-Dec-2005
20.28
--
--
15-Dec-2005
20.3
--
--
14-Dec-2005
20.23
--
--
13-Dec-2005
20.19
--
--
12-Dec-2005
20.2
--
--
09-Dec-2005
20.23
--
--
08-Dec-2005
20.22
--
--
07-Dec-2005
20.2
--
--
06-Dec-2005
20.17
--
--
05-Dec-2005
20.2
--
--
02-Dec-2005
20.18
--
--
01-Dec-2005
20.2
--
--
30-Nov-2005
20.25
--
--
29-Nov-2005
20.28
--
--
28-Nov-2005
20.22
--
--
25-Nov-2005
20.1
--
--
24-Nov-2005
20.18
--
--
23-Nov-2005
20.17
--
--
22-Nov-2005
20.13
--
--
21-Nov-2005
20.12
--
--
18-Nov-2005
20.14
--
--
17-Nov-2005
20.09
--
--
16-Nov-2005
19.97
--
--
15-Nov-2005
19.95
--
--
14-Nov-2005
19.99
--
--
11-Nov-2005
19.97
--
--
10-Nov-2005
19.88
--
--
09-Nov-2005
19.93
--
--
08-Nov-2005
19.86
--
--
07-Nov-2005
19.81
--
--
04-Nov-2005
19.82
--
--
03-Nov-2005
19.89
--
--
02-Nov-2005
19.89
--
--
31-Oct-2005
19.87
--
--
28-Oct-2005
19.89
--
--
27-Oct-2005
19.89
--
--
26-Oct-2005
19.93
--
--
25-Oct-2005
19.96
--
--
24-Oct-2005
19.97
--
--
21-Oct-2005
19.93
--
--
20-Oct-2005
19.92
--
--
19-Oct-2005
19.93
--
--
18-Oct-2005
19.9
--
--
17-Oct-2005
19.91
--
--
14-Oct-2005
19.92
--
--
13-Oct-2005
19.96
--
--
12-Oct-2005
20.02
--
--
11-Oct-2005
20.05
--
--
10-Oct-2005
20.06
--
--
07-Oct-2005
20.04
--
--
06-Oct-2005
20.08
--
--
05-Oct-2005
20.05
--
--
04-Oct-2005
20.06
--
--
03-Oct-2005
20.09
--
--
30-Sept-2005
20.11
--
--
29-Sept-2005
20.11
--
--
28-Sept-2005
20.07
--
--
27-Sept-2005
20.07
--
--
26-Sept-2005
20.09
--
--
23-Sept-2005
20.11
--
--
22-Sept-2005
20.12
--
--
21-Sept-2005
20.1
--
--
20-Sept-2005
20.1
--
--
19-Sept-2005
20.13
--
--
16-Sept-2005
20.16
--
--
15-Sept-2005
20.18
--
--
14-Sept-2005
20.19
--
--
13-Sept-2005
20.17
--
--
12-Sept-2005
20.18
--
--
09-Sept-2005
20.19
--
--
08-Sept-2005
20.14
--
--
07-Sept-2005
20.17
--
--
06-Sept-2005
20.3
--
--
05-Sept-2005
20.21
--
--
02-Sept-2005
20.21
--
--
01-Sept-2005
20.14
--
--
31-Aug-2005
20.08
--
--
30-Aug-2005
20.05
--
--
29-Aug-2005
20.08
--
--
26-Aug-2005
20.1
--
--
25-Aug-2005
20.1
--
--
24-Aug-2005
20.13
--
--
23-Aug-2005
20.11
--
--
22-Aug-2005
20.13
--
--
19-Aug-2005
20.08
--
--
18-Aug-2005
20.07
--
--
17-Aug-2005
20.09
--
--
16-Aug-2005
20.06
--
--
12-Aug-2005
20.03
--
--
11-Aug-2005
20
--
--
10-Aug-2005
19.97
--
--
09-Aug-2005
19.96
--
--
08-Aug-2005
20.02
--
--
05-Aug-2005
20.06
--
--
04-Aug-2005
20.06
--
--
03-Aug-2005
20.03
--
--
02-Aug-2005
20.02
--
--
01-Aug-2005
20.04
--
--
29-Jul-2005
20.05
--
--
28-Jul-2005
19.98
--
--
27-Jul-2005
20
--
--
26-Jul-2005
20.01
--
--
25-Jul-2005
20.13
--
--
22-Jul-2005
20.01
--
--
21-Jul-2005
20.04
--
--
20-Jul-2005
20
--
--
19-Jul-2005
19.99
--
--
18-Jul-2005
20.03
--
--
15-Jul-2005
19.97
--
--
14-Jul-2005
19.96
--
--
13-Jul-2005
19.95
--
--
12-Jul-2005
19.97
--
--
11-Jul-2005
19.88
--
--
08-Jul-2005
19.9
--
--
07-Jul-2005
19.92
--
--
06-Jul-2005
19.91
--
--
05-Jul-2005
19.94
--
--
04-Jul-2005
19.97
--
--
01-Jul-2005
20.06
--
--
BGF Asian Tiger Bond Fund
Fund Inception
02-Feb-1996
Month End Date
Monthly Total (NAV) Return
29-Feb-1996
0.100005
31-Mar-1996
0.299692
30-Apr-1996
1.494014
31-May-1996
0.981355
30-Jun-1996
1.749277
31-Jul-1996
0.095499
31-Aug-1996
1.812983
30-Sept-1996
1.593256
31-Oct-1996
1.199257
30-Nov-1996
2.734733
31-Dec-1996
2.839398
31-Jan-1997
0.431406
28-Feb-1997
1.030922
31-Mar-1997
-0.51021
30-Apr-1997
1.538467
31-May-1997
2.272725
30-Jun-1997
3.95062
31-Jul-1997
-0.395882
31-Aug-1997
-3.338635
30-Sept-1997
-0.328946
31-Oct-1997
-7.260728
30-Nov-1997
-2.491099
31-Dec-1997
-2.463508
31-Jan-1998
-3.9289
28-Feb-1998
2.239525
31-Mar-1998
1.904762
30-Apr-1998
0.934589
31-May-1998
-0.277775
30-Jun-1998
-2.321261
31-Jul-1998
-0.190121
31-Aug-1998
-6.761903
30-Sept-1998
-3.370786
31-Oct-1998
4.439747
30-Nov-1998
4.655874
31-Dec-1998
3.288198
31-Jan-1999
-2.99626
28-Feb-1999
0
31-Mar-1999
2.123559
30-Apr-1999
4.820418
31-May-1999
-0.180346
30-Jun-1999
2.529371
31-Jul-1999
-0.616747
31-Aug-1999
0.177312
30-Sept-1999
0.70796
31-Oct-1999
1.845348
30-Nov-1999
2.674711
31-Dec-1999
3.193283
31-Jan-2000
3.094459
29-Feb-2000
1.342809
31-Mar-2000
2.961814
30-Apr-2000
-1.589704
31-May-2000
-2.153844
30-Jun-2000
3.066027
31-Jul-2000
1.601827
31-Aug-2000
1.726735
30-Sept-2000
-1.254612
31-Oct-2000
-1.494765
30-Nov-2000
-0.531113
31-Dec-2000
1.830673
31-Jan-2001
0.898874
28-Feb-2001
0.965106
31-Mar-2001
0.147057
30-Apr-2001
-0.440526
31-May-2001
1.401174
30-Jun-2001
1.236367
31-Jul-2001
2.155173
31-Aug-2001
2.180028
30-Sept-2001
-0.06882
31-Oct-2001
2.066112
30-Nov-2001
0.202429
31-Dec-2001
0.404036
31-Jan-2002
1.877928
28-Feb-2002
1.843321
31-Mar-2002
-1.03426
30-Apr-2002
1.828873
31-May-2002
0.769723
30-Jun-2002
-0.12731
31-Jul-2002
0.892293
31-Aug-2002
2.779531
30-Sept-2002
3.626311
31-Oct-2002
-2.01661
30-Nov-2002
-0.121069
31-Dec-2002
2.42424
31-Jan-2003
0.532544
28-Feb-2003
1.000583
31-Mar-2003
-0.349647
30-Apr-2003
1.345026
31-May-2003
4.385459
30-Jun-2003
0.608075
31-Jul-2003
-1.978028
31-Aug-2003
-0.616598
30-Sept-2003
3.214884
31-Oct-2003
-0.71038
30-Nov-2003
0
31-Dec-2003
1.320863
31-Jan-2004
1.249313
29-Feb-2004
1.126611
31-Mar-2004
1.75066
30-Apr-2004
-2.659023
31-May-2004
-1.660413
30-Jun-2004
0.272322
31-Jul-2004
1.412272
31-Aug-2004
1.499736
30-Sept-2004
1.160944
31-Oct-2004
0.7303
30-Nov-2004
0.362503
31-Dec-2004
0.980389
31-Jan-2005
1.175261
28-Feb-2005
0.808084
31-Mar-2005
-2.655303
30-Apr-2005
1.646936
31-May-2005
0.658226
30-Jun-2005
0.804841
31-Jul-2005
0.049889
31-Aug-2005
0.149632
30-Sept-2005
0.149405
31-Oct-2005
-1.193434
30-Nov-2005
1.912427
31-Dec-2005
1.037037
31-Jan-2006
0.684273
28-Feb-2006
0.24271
31-Mar-2006
-0.72639
30-Apr-2006
-0.04878
31-May-2006
-0.97608
30-Jun-2006
-1.577139
31-Jul-2006
2.20331
31-Aug-2006
1.959825
30-Sept-2006
1.105249
31-Oct-2006
1.663494
30-Nov-2006
2.05704
31-Dec-2006
0.961983
31-Jan-2007
-0.54447
28-Feb-2007
1.551092
31-Mar-2007
0.269544
30-Apr-2007
0.537634
31-May-2007
0
30-Jun-2007
-1.47059
31-Jul-2007
-0.226146
31-Aug-2007
0.453305
30-Sept-2007
0.767147
31-Oct-2007
1.388264
30-Nov-2007
-0.220847
31-Dec-2007
-0.354141
31-Jan-2008
0.888491
29-Feb-2008
-0.440329
31-Mar-2008
0.265372
30-Apr-2008
1.587999
31-May-2008
-1.128966
30-Jun-2008
-0.878352
31-Jul-2008
0.177229
31-Aug-2008
1.105702
30-Sept-2008
-2.624673
31-Oct-2008
-16.3522
30-Nov-2008
3.437161
31-Dec-2008
5.867076
31-Jan-2009
-0.735652
28-Feb-2009
0.592887
31-Mar-2009
1.915514
30-Apr-2009
3.469872
31-May-2009
6.707036
30-Jun-2009
1.658666
31-Jul-2009
3.692567
31-Aug-2009
1.904762
30-Sept-2009
2.559936
31-Oct-2009
0.079238
30-Nov-2009
1.266825
31-Dec-2009
0.625491
31-Jan-2010
1.243198
28-Feb-2010
0.230241
31-Mar-2010
2.411938
30-Apr-2010
1.420557
31-May-2010
-1.400661
30-Jun-2010
3.327096
31-Jul-2010
3.147614
31-Aug-2010
2.946341
30-Sept-2010
0.613284
31-Oct-2010
-0.846595
30-Nov-2010
0.341523
31-Dec-2010
-0.953025
31-Jan-2011
-0.206184
28-Feb-2011
0
31-Mar-2011
0.068867
30-Apr-2011
1.307642
31-May-2011
0.4076
30-Jun-2011
-1.251686
31-Jul-2011
2.055502
31-Aug-2011
0.134265
30-Sept-2011
-4.358023
31-Oct-2011
4.731858
30-Nov-2011
-0.93708
31-Dec-2011
0.202703
31-Jan-2012
1.955497
29-Feb-2012
1.653445
31-Mar-2012
0.422907
30-Apr-2012
1.911235
31-May-2012
-2.797198
30-Jun-2012
4.218443
31-Jul-2012
1.443364
31-Aug-2012
0.711414
30-Sept-2012
1.412776
31-Oct-2012
1.36281
30-Nov-2012
0.627428
31-Dec-2012
0.534442
31-Jan-2013
0.029533
28-Feb-2013
0.354296
31-Mar-2013
-0.058841
30-Apr-2013
1.059759
31-May-2013
-1.456452
30-Jun-2013
-5.43896
31-Jul-2013
1.281651
31-Aug-2013
-1.54321
30-Sept-2013
1.410658
31-Oct-2013
1.94745
30-Nov-2013
-0.667071
31-Dec-2013
0.30525
31-Jan-2014
0.152161
28-Feb-2014
1.397751
31-Mar-2014
0.449506
30-Apr-2014
0.656325
31-May-2014
2.282158
30-Jun-2014
0.40568
31-Jul-2014
1.443001
31-Aug-2014
0.654339
30-Sept-2014
-0.565291
31-Oct-2014
1.307561
30-Nov-2014
0.841751
31-Dec-2014
-1.085142
31-Jan-2015
2.447257
28-Feb-2015
0.082372
31-Mar-2015
0.356653
30-Apr-2015
0.300711
31-May-2015
0.490597
30-Jun-2015
-1.003526
31-Jul-2015
0.356164
31-Aug-2015
-1.747202
30-Sept-2015
-0.777994
31-Oct-2015
2.492299
30-Nov-2015
0.10929
31-Dec-2015
-0.764192
31-Jan-2016
0.027503
29-Feb-2016
0.549904
31-Mar-2016
1.804758
30-Apr-2016
1.020682
31-May-2016
0.425419
30-Jun-2016
1.985703
31-Jul-2016
1.401869
31-Aug-2016
0.921659
30-Sept-2016
0.101471
31-Oct-2016
-0.760264
30-Nov-2016
-2.630235
31-Dec-2016
-0.157356
31-Jan-2017
1.103231
28-Feb-2017
1.636789
31-Mar-2017
0.383436
30-Apr-2017
0.687548
31-May-2017
0.581689
30-Jun-2017
0.201157
31-Jul-2017
0.752823
31-Aug-2017
1.021171
30-Sept-2017
-0.172584
31-Oct-2017
0.543344
30-Nov-2017
-0.294768
31-Dec-2017
0.098546
31-Jan-2018
-0.098449
28-Feb-2018
-1.256467
31-Mar-2018
-0.374251
30-Apr-2018
-0.926622
31-May-2018
-0.530839
30-Jun-2018
-1.067344
31-Jul-2018
0.89905
31-Aug-2018
0.43279
30-Sept-2018
-0.126743
31-Oct-2018
-1.598985
30-Nov-2018
0.103173
31-Dec-2018
1.391394
31-Jan-2019
2.261753
28-Feb-2019
0.869781
31-Mar-2019
2.439024
30-Apr-2019
0.2405
31-May-2019
0.911708
30-Jun-2019
1.307656
31-Jul-2019
0.70406
31-Aug-2019
1.328362
30-Sept-2019
-0.390984
31-Oct-2019
0.461787
30-Nov-2019
0.183866
31-Dec-2019
0.481762
31-Jan-2020
1.050228
29-Feb-2020
0.790782
31-Mar-2020
-7.733692
30-Apr-2020
2.113703
31-May-2020
2.569593
30-Jun-2020
2.412433
31-Jul-2020
2.514156
31-Aug-2020
0.905877
30-Sept-2020
-0.963433
31-Oct-2020
-0.044218
30-Nov-2020
1.924353
31-Dec-2020
1.302083
31-Jan-2021
0.021422
28-Feb-2021
-0.771043
31-Mar-2021
-0.884956
30-Apr-2021
0.152439
31-May-2021
0.543596
30-Jun-2021
0.021626
31-Jul-2021
-1.664865
31-Aug-2021
1.649077
30-Sept-2021
-2.833658
31-Oct-2021
-3.049866
30-Nov-2021
-0.482204
31-Dec-2021
-0.27688
31-Jan-2022
-3.285516
28-Feb-2022
-2.822967
31-Mar-2022
-2.338749
30-Apr-2022
-2.394757
31-May-2022
-0.929752
30-Jun-2022
-2.841502
31-Jul-2022
-0.4293
31-Aug-2022
-0.404204
30-Sept-2022
-4.166667
31-Oct-2022
-4.347826
30-Nov-2022
4.634002
31-Dec-2022
2.341326
31-Jan-2023
3.224917
28-Feb-2023
-1.441923
31-Mar-2023
0.65023
30-Apr-2023
0.753701
31-May-2023
-1.122095
30-Jun-2023
0.135099
31-Jul-2023
-0.107933
31-Aug-2023
-1.026472
30-Sept-2023
-1.391921
31-Oct-2023
-0.63659
30-Nov-2023
3.788301
31-Dec-2023
3.005904
31-Jan-2024
0.781657
29-Feb-2024
0.180972