BGF US Basic Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States. Net Assets of Fund USD 799’931’538.31 Share Class launch date 30-Nov-2004 Fund Launch Date 08-Jan-1997 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Value Index SFDR Classification Other Initial Charge 3.00% Ongoing Charges Figures 2.31% ISIN LU0200685666 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5’000.00 Minimum Subsequent Investment EUR 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLUBVEE SEDOL B034QJ9 29-Feb-2024 BGF US Basic Value Fund Inception Date 30-Nov-2004 Fund Holdings as of - Total Net Assets EUR 4’840’078.24 Number of Securities 96.00 Shares Outstanding 77’014.40 Name Weight (%) WELLS FARGO 3.4908 CITIGROUP INC 3.0794 HUNTINGTON INGALLS INDUSTRIES INC 2.4507 SHELL PLC 2.3972 FIRST CITIZENS BANCSHARES INC CLAS 2.3662 GENERAL MOTORS 2.3415 LEIDOS HOLDINGS INC 2.2749 AMERICAN INTERNATIONAL GROUP INC 2.2538 KRAFT HEINZ 2.1723 SS AND C TECHNOLOGIES HOLDINGS INC 2.0987 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 62.85 0.6 0.963855421686747 27-Mar-2024 62.25 0.29 0.46804389928986445 26-Mar-2024 61.96 0.08 0.1292824822236587 25-Mar-2024 61.88 0 0 22-Mar-2024 61.88 -0.22 -0.35426731078904994 21-Mar-2024 62.1 0.69 1.1235955056179776 20-Mar-2024 61.41 0.21 0.3431372549019608 19-Mar-2024 61.2 0.18 0.2949852507374631 18-Mar-2024 61.02 -0.03 -0.04914004914004914 15-Mar-2024 61.05 0.2 0.3286770747740345 14-Mar-2024 60.85 -0.66 -1.0729962607706065 13-Mar-2024 61.51 0.24 0.39170882976987104 12-Mar-2024 61.27 0.42 0.6902218570254725 11-Mar-2024 60.85 -0.34 -0.5556463474423925 08-Mar-2024 61.19 0.09 0.14729950900163666 07-Mar-2024 61.1 0.26 0.42735042735042733 06-Mar-2024 60.84 0.13 0.21413276231263384 05-Mar-2024 60.71 0.09 0.14846585285384362 04-Mar-2024 60.62 0.45 0.7478810038225029 01-Mar-2024 60.17 -0.15 -0.2486737400530504 29-Feb-2024 60.32 0.18 0.2993016295310941 28-Feb-2024 60.14 -0.06 -0.09966777408637874 27-Feb-2024 60.2 -0.28 -0.46296296296296297 26-Feb-2024 60.48 0.12 0.1988071570576541 23-Feb-2024 60.36 0.24 0.3992015968063872 22-Feb-2024 60.12 0.44 0.7372654155495979 21-Feb-2024 59.68 -0.03 -0.050242840395243675 20-Feb-2024 59.71 0 0 19-Feb-2024 59.71 -0.03 -0.05021760964178105 16-Feb-2024 59.74 0.19 0.31905961376994124 15-Feb-2024 59.55 0.53 0.8980006777363606 14-Feb-2024 59.02 0.33 0.5622763673538933 13-Feb-2024 58.69 -0.46 -0.7776838546069316 12-Feb-2024 59.15 0.21 0.35629453681710216 09-Feb-2024 58.94 0.06 0.10190217391304347 08-Feb-2024 58.88 0.01 0.016986580601324953 07-Feb-2024 58.87 0.01 0.016989466530750934 06-Feb-2024 58.86 0.15 0.2554931016862545 05-Feb-2024 58.71 -0.11 -0.18701122067324039 02-Feb-2024 58.82 -0.02 -0.03399048266485384 01-Feb-2024 58.84 -0.62 -1.0427177934746048 31-Jan-2024 59.46 0.25 0.422225975342003 30-Jan-2024 59.21 0.39 0.6630397823869432 29-Jan-2024 58.82 -0.1 -0.1697216564833673 26-Jan-2024 58.92 0.47 0.8041060735671514 25-Jan-2024 58.45 -0.08 -0.13668204339654877 24-Jan-2024 58.53 0.15 0.2569373072970195 23-Jan-2024 58.38 -0.03 -0.05136106831022085 22-Jan-2024 58.41 0.7 1.2129613585167216 19-Jan-2024 57.71 0.31 0.5400696864111498 18-Jan-2024 57.4 -0.46 -0.7950224680262703 17-Jan-2024 57.86 -0.17 -0.2929519214199552 16-Jan-2024 58.03 -0.51 -0.8711991800478306 15-Jan-2024 58.54 -0.24 -0.40830214358625383 12-Jan-2024 58.78 0.2 0.3414134516899966 11-Jan-2024 58.58 -0.19 -0.3232941977199251 10-Jan-2024 58.77 -0.09 -0.1529051987767584 09-Jan-2024 58.86 0.03 0.05099439061703213 08-Jan-2024 58.83 -0.03 -0.0509683995922528 05-Jan-2024 58.86 0.05 0.08501955449753443 04-Jan-2024 58.81 0.24 0.4097660918558989 03-Jan-2024 58.57 -0.21 -0.3572643756379721 02-Jan-2024 58.78 0.05 0.08513536523071684 29-Dec-2023 58.73 -0.09 -0.15300918055083304 28-Dec-2023 58.82 0.25 0.4268396790165614 27-Dec-2023 58.57 0.15 0.2567613830879836 22-Dec-2023 58.42 0.47 0.811044003451251 21-Dec-2023 57.95 -0.24 -0.41244200034370165 20-Dec-2023 58.19 0.11 0.1893939393939394 19-Dec-2023 58.08 0.22 0.38022813688212925 18-Dec-2023 57.86 -0.07 -0.1208354911099603 15-Dec-2023 57.93 -0.49 -0.8387538514207463 14-Dec-2023 58.42 1.64 2.8883409651285663 13-Dec-2023 56.78 0.14 0.24717514124293785 12-Dec-2023 56.64 -0.07 -0.12343502027861047 11-Dec-2023 56.71 0.19 0.3361641896673744 08-Dec-2023 56.52 0.25 0.444286475919673 07-Dec-2023 56.27 -0.24 -0.4247035922845514 06-Dec-2023 56.51 0.13 0.23057821922667612 05-Dec-2023 56.38 -0.39 -0.6869825612119077 04-Dec-2023 56.77 0.42 0.7453416149068323 01-Dec-2023 56.35 0.27 0.4814550641940086 30-Nov-2023 56.08 -0.07 -0.1246660730186999 29-Nov-2023 56.15 0.32 0.5731685473759628 28-Nov-2023 55.83 0.03 0.053763440860215055 27-Nov-2023 55.8 -0.12 -0.2145922746781116 24-Nov-2023 55.92 0.19 0.3409294814283151 23-Nov-2023 55.73 0.14 0.2518438568087786 22-Nov-2023 55.59 0.08 0.14411817690506215 21-Nov-2023 55.51 0.08 0.14432617716038246 20-Nov-2023 55.43 0.09 0.16263100831225152 17-Nov-2023 55.34 0.13 0.235464589748234 16-Nov-2023 55.21 -0.14 -0.2529358626919603 15-Nov-2023 55.35 0.31 0.5632267441860465 14-Nov-2023 55.04 0.98 1.812800591934887 13-Nov-2023 54.06 0.35 0.6516477378514243 10-Nov-2023 53.71 -0.41 -0.7575757575757576 09-Nov-2023 54.12 -0.13 -0.23963133640552994 08-Nov-2023 54.25 -0.09 -0.16562384983437614 07-Nov-2023 54.34 -0.29 -0.5308438586857038 06-Nov-2023 54.63 0.04 0.07327349331379374 03-Nov-2023 54.59 0.77 1.4306949089557786 02-Nov-2023 53.82 1.33 2.533815964945704 31-Oct-2023 52.49 0.47 0.9034986543637062 30-Oct-2023 52.02 -0.24 -0.4592422502870264 27-Oct-2023 52.26 -0.5 -0.9476876421531463 26-Oct-2023 52.76 0.15 0.28511689792815054 25-Oct-2023 52.61 -0.32 -0.6045720763272247 24-Oct-2023 52.93 0.19 0.360257868790292 23-Oct-2023 52.74 -0.49 -0.9205335337215855 20-Oct-2023 53.23 -0.55 -1.022685013015991 19-Oct-2023 53.78 -0.25 -0.46270590412733664 18-Oct-2023 54.03 -0.16 -0.2952574275696623 17-Oct-2023 54.19 0.37 0.6874767744332961 16-Oct-2023 53.82 -0.04 -0.07426661715558856 13-Oct-2023 53.86 0.23 0.428864441543912 12-Oct-2023 53.63 -0.33 -0.6115641215715345 11-Oct-2023 53.96 0.2 0.37202380952380953 10-Oct-2023 53.76 0.56 1.0526315789473684 09-Oct-2023 53.2 0.75 1.4299332697807436 06-Oct-2023 52.45 -0.48 -0.906858114490837 05-Oct-2023 52.93 0.27 0.5127231295100646 04-Oct-2023 52.66 -0.42 -0.7912584777694047 03-Oct-2023 53.08 -0.5 -0.933184023889511 02-Oct-2023 53.58 -0.77 -1.4167433302667893 29-Sept-2023 54.35 0.17 0.3137689184200812 28-Sept-2023 54.18 0.08 0.1478743068391867 27-Sept-2023 54.1 -0.39 -0.7157276564507249 26-Sept-2023 54.49 -0.04 -0.07335411699981662 25-Sept-2023 54.53 -0.32 -0.5834092980856882 22-Sept-2023 54.85 -0.32 -0.5800253761102048 21-Sept-2023 55.17 -0.82 -1.4645472405786748 20-Sept-2023 55.99 0.21 0.3764790247400502 19-Sept-2023 55.78 0.25 0.45020709526382136 18-Sept-2023 55.53 -0.49 -0.8746876115672974 15-Sept-2023 56.02 0.11 0.19674476837774996 14-Sept-2023 55.91 0.36 0.648064806480648 13-Sept-2023 55.55 0.05 0.09009009009009009 12-Sept-2023 55.5 0 0 11-Sept-2023 55.5 0.34 0.6163886874546773 08-Sept-2023 55.16 -0.06 -0.10865628395508874 07-Sept-2023 55.22 -0.13 -0.23486901535682023 06-Sept-2023 55.35 -0.51 -0.9129967776584318 05-Sept-2023 55.86 -0.15 -0.2678093197643278 04-Sept-2023 56.01 -0.26 -0.4620579349564599 01-Sept-2023 56.27 0.08 0.1423740879159993 31-Aug-2023 56.19 -0.3 -0.5310674455655868 30-Aug-2023 56.49 0.64 1.1459265890778871 29-Aug-2023 55.85 0.03 0.05374417771408097 28-Aug-2023 55.82 0.51 0.9220755740372446 25-Aug-2023 55.31 -0.52 -0.9313988894859394 24-Aug-2023 55.83 0.43 0.776173285198556 23-Aug-2023 55.4 -0.16 -0.28797696184305255 22-Aug-2023 55.56 -0.04 -0.07194244604316546 21-Aug-2023 55.6 0.16 0.2886002886002886 18-Aug-2023 55.44 -0.4 -0.7163323782234957 17-Aug-2023 55.84 -0.22 -0.392436674991081 16-Aug-2023 56.06 -0.53 -0.9365612298992755 14-Aug-2023 56.59 -0.08 -0.14116816657843656 11-Aug-2023 56.67 -0.72 -1.2545739675901726 10-Aug-2023 57.39 0.22 0.38481721182438344 09-Aug-2023 57.17 0.36 0.6336912515402218 08-Aug-2023 56.81 -0.55 -0.9588563458856346 07-Aug-2023 57.36 -0.07 -0.12188751523593941 04-Aug-2023 57.43 0.35 0.6131744919411353 03-Aug-2023 57.08 -0.31 -0.5401637916013243 02-Aug-2023 57.39 -0.59 -1.0175922731976543 01-Aug-2023 57.98 -0.15 -0.2580423189403062 31-Jul-2023 58.13 0.12 0.2068608860541286 28-Jul-2023 58.01 -0.46 -0.7867282367025825 27-Jul-2023 58.47 0.18 0.30880082346886256 26-Jul-2023 58.29 0.07 0.1202335967021642 25-Jul-2023 58.22 -0.08 -0.137221269296741 24-Jul-2023 58.3 0.14 0.2407152682255846 21-Jul-2023 58.16 -0.04 -0.06872852233676977 20-Jul-2023 58.2 0.16 0.27567195037904896 19-Jul-2023 58.04 0.42 0.7289135716765012 18-Jul-2023 57.62 0.41 0.7166579269358504 17-Jul-2023 57.21 -0.23 -0.40041782729805014 14-Jul-2023 57.44 0.06 0.10456605088881143 13-Jul-2023 57.38 0.1 0.17458100558659218 12-Jul-2023 57.28 0.71 1.2550821990454304 11-Jul-2023 56.57 0.03 0.05305978068623983 10-Jul-2023 56.54 0.28 0.4976892996800569 07-Jul-2023 56.26 0.17 0.30308432875735425 06-Jul-2023 56.09 -0.52 -0.9185656244479774 05-Jul-2023 56.61 -0.3 -0.5271481286241434 04-Jul-2023 56.91 0.18 0.31729243786356426 03-Jul-2023 56.73 0.16 0.2828354251369984 30-Jun-2023 56.57 0.58 1.0358992677263796 29-Jun-2023 55.99 0.28 0.5026027643152038 28-Jun-2023 55.71 0.33 0.5958829902491874 27-Jun-2023 55.38 -0.01 -0.018053800324968405 26-Jun-2023 55.39 -0.28 -0.5029638943775822 22-Jun-2023 55.67 -0.1 -0.1793078716155639 21-Jun-2023 55.77 -0.19 -0.33952823445318087 20-Jun-2023 55.96 -0.4 -0.7097232079489 19-Jun-2023 56.36 -0.07 -0.1240474924685451 16-Jun-2023 56.43 0.48 0.8579088471849866 15-Jun-2023 55.95 -0.09 -0.16059957173447537 14-Jun-2023 56.04 0.27 0.4841312533620226 13-Jun-2023 55.77 0.45 0.8134490238611713 12-Jun-2023 55.32 0.16 0.290065264684554 09-Jun-2023 55.16 0.18 0.327391778828665 08-Jun-2023 54.98 0.09 0.16396429222080525 07-Jun-2023 54.89 0.32 0.5864027854132308 06-Jun-2023 54.57 -0.14 -0.2558947176019009 05-Jun-2023 54.71 0.36 0.6623735050597976 02-Jun-2023 54.35 0.96 1.7980895298745083 01-Jun-2023 53.39 -0.09 -0.1682872101720269 31-May-2023 53.48 -0.62 -1.146025878003697 30-May-2023 54.1 -0.01 -0.018480872297172428 26-May-2023 54.11 0.02 0.036975411351451284 25-May-2023 54.09 -0.39 -0.7158590308370044 24-May-2023 54.48 -0.88 -1.5895953757225434 23-May-2023 55.36 0.15 0.2716899112479623 22-May-2023 55.21 -0.39 -0.7014388489208633 19-May-2023 55.6 1.11 2.037071022205909 17-May-2023 54.49 -0.21 -0.38391224862888484 16-May-2023 54.7 -0.02 -0.03654970760233918 15-May-2023 54.72 -0.12 -0.2188183807439825 12-May-2023 54.84 0.26 0.47636496885305973 11-May-2023 54.58 -0.45 -0.8177357804833727 10-May-2023 55.03 -0.27 -0.488245931283906 08-May-2023 55.3 0.48 0.8755928493250639 05-May-2023 54.82 0.59 1.0879586944495667 04-May-2023 54.23 -0.86 -1.5610818660373933 03-May-2023 55.09 -0.2 -0.36172906493036716 02-May-2023 55.29 -0.34 -0.6111810174366349 28-Apr-2023 55.63 0.45 0.8155128669807902 27-Apr-2023 55.18 0.11 0.19974577810059924 26-Apr-2023 55.07 -0.4 -0.721110510185686 25-Apr-2023 55.47 -0.29 -0.5200860832137734 24-Apr-2023 55.76 0.33 0.5953454807865777 21-Apr-2023 55.43 -0.09 -0.16210374639769454 20-Apr-2023 55.52 -0.1 -0.17979144192736426 19-Apr-2023 55.62 -0.19 -0.3404407812220032 18-Apr-2023 55.81 0.19 0.3416037396619921 17-Apr-2023 55.62 -0.21 -0.37614185921547555 14-Apr-2023 55.83 0.59 1.0680666183924692 13-Apr-2023 55.24 -0.33 -0.5938456001439626 12-Apr-2023 55.57 0.4 0.7250317201377561 11-Apr-2023 55.17 0.45 0.8223684210526315 06-Apr-2023 54.72 0.11 0.20142830983336385 05-Apr-2023 54.61 0.02 0.03663674665689687 04-Apr-2023 54.59 -0.14 -0.25580120591997074 03-Apr-2023 54.73 0.74 1.3706241896647526 31-Mar-2023 53.99 0.03 0.05559673832468495 30-Mar-2023 53.96 0.56 1.048689138576779 29-Mar-2023 53.4 0.27 0.5081874647092038 28-Mar-2023 53.13 0.32 0.6059458435902291 27-Mar-2023 52.81 1.34 2.6034583252380026 24-Mar-2023 51.47 -1.06 -2.017894536455359 23-Mar-2023 52.53 -0.48 -0.9054895302773062 22-Mar-2023 53.01 0.22 0.4167455957567721 21-Mar-2023 52.79 0.58 1.1108982953457192 20-Mar-2023 52.21 0.66 1.2803103782735208 17-Mar-2023 51.55 -0.37 -0.7126348228043143 16-Mar-2023 51.92 0.24 0.46439628482972134 15-Mar-2023 51.68 -1.33 -2.5089605734767026 14-Mar-2023 53.01 0.31 0.5882352941176471 13-Mar-2023 52.7 -0.75 -1.4031805425631432 10-Mar-2023 53.45 -1.31 -2.3922571219868516 09-Mar-2023 54.76 -0.19 -0.34576888080072793 08-Mar-2023 54.95 -0.81 -1.4526542324246772 07-Mar-2023 55.76 -0.32 -0.5706134094151213 06-Mar-2023 56.08 0.36 0.6460875807609476 03-Mar-2023 55.72 0.58 1.051867972433805 02-Mar-2023 55.14 -0.37 -0.6665465681859124 01-Mar-2023 55.51 -0.3 -0.5375380756136893 28-Feb-2023 55.81 -0.6 -1.0636411983690834 27-Feb-2023 56.41 0.82 1.4750854470228458 24-Feb-2023 55.59 -0.83 -1.4711095356256647 23-Feb-2023 56.42 0.07 0.12422360248447205 22-Feb-2023 56.35 -0.38 -0.6698395910453023 21-Feb-2023 56.73 -0.57 -0.9947643979057592 20-Feb-2023 57.3 0.34 0.5969101123595506 17-Feb-2023 56.96 -0.13 -0.2277106323349098 16-Feb-2023 57.09 0.09 0.15789473684210525 15-Feb-2023 57 -0.57 -0.9900990099009901 14-Feb-2023 57.57 0.47 0.8231173380035026 13-Feb-2023 57.1 0.3 0.528169014084507 10-Feb-2023 56.8 -0.6 -1.0452961672473868 09-Feb-2023 57.4 -0.14 -0.24330900243309003 08-Feb-2023 57.54 0.81 1.4278159703860391 07-Feb-2023 56.73 -0.14 -0.24617548795498506 06-Feb-2023 56.87 -0.55 -0.9578544061302682 03-Feb-2023 57.42 -0.15 -0.26055237102657636 02-Feb-2023 57.57 0.1 0.17400382808421785 01-Feb-2023 57.47 0.56 0.984009840098401 31-Jan-2023 56.91 -0.24 -0.4199475065616798 30-Jan-2023 57.15 -0.01 -0.01749475157452764 27-Jan-2023 57.16 0.38 0.6692497358224727 26-Jan-2023 56.78 0.41 0.7273372361185028 25-Jan-2023 56.37 -0.07 -0.12402551381998582 24-Jan-2023 56.44 -0.06 -0.10619469026548672 23-Jan-2023 56.5 0.76 1.3634732687477575 20-Jan-2023 55.74 0.18 0.32397408207343414 19-Jan-2023 55.56 -1.31 -2.3034992087216457 18-Jan-2023 56.87 0.05 0.08799718409010912 17-Jan-2023 56.82 -0.11 -0.19321974354470403 16-Jan-2023 56.93 0.48 0.8503100088573959 13-Jan-2023 56.45 0.02 0.0354421407052986 12-Jan-2023 56.43 0.28 0.4986642920747996 11-Jan-2023 56.15 0.41 0.7355579476139218 10-Jan-2023 55.74 -0.34 -0.6062767475035663 09-Jan-2023 56.08 1 1.8155410312273057 06-Jan-2023 55.08 0.32 0.5843681519357194 05-Jan-2023 54.76 -0.5 -0.9048136083966702 04-Jan-2023 55.26 0.49 0.8946503560343254 03-Jan-2023 54.77 -0.01 -0.018254837531945966 02-Jan-2023 54.78 0.18 0.32967032967032966 30-Dec-2022 54.6 -0.05 -0.09149130832570906 29-Dec-2022 54.65 -0.19 -0.3464624361779723 28-Dec-2022 54.84 0.25 0.45795933321121085 27-Dec-2022 54.59 0.36 0.6638392033929559 23-Dec-2022 54.23 -0.13 -0.23914643119941134 22-Dec-2022 54.36 -0.11 -0.20194602533504682 21-Dec-2022 54.47 0.31 0.5723781388478582 20-Dec-2022 54.16 -0.12 -0.2210759027266028 19-Dec-2022 54.28 -0.15 -0.275583318023149 16-Dec-2022 54.43 -0.57 -1.0363636363636364 15-Dec-2022 55 -1.29 -2.291703677384971 14-Dec-2022 56.29 -0.62 -1.0894394658232296 13-Dec-2022 56.91 1.57 2.8370075894470546 12-Dec-2022 55.34 -0.17 -0.3062511259232571 09-Dec-2022 55.51 -0.12 -0.21571094733057702 08-Dec-2022 55.63 0.19 0.3427128427128427 07-Dec-2022 55.44 -0.4 -0.7163323782234957 06-Dec-2022 55.84 -0.55 -0.9753502394041497 05-Dec-2022 56.39 -0.21 -0.3710247349823322 02-Dec-2022 56.6 -0.76 -1.3249651324965133 01-Dec-2022 57.36 1.46 2.6118067978533093 30-Nov-2022 55.9 -0.06 -0.10721944245889921 29-Nov-2022 55.96 -0.08 -0.14275517487508924 28-Nov-2022 56.04 -0.3 -0.5324813631522897 25-Nov-2022 56.34 0.14 0.2491103202846975 24-Nov-2022 56.2 0.13 0.23185304084180489 23-Nov-2022 56.07 0.34 0.6100843351875113 22-Nov-2022 55.73 0.54 0.9784381228483421 21-Nov-2022 55.19 0.02 0.0362515860068878 18-Nov-2022 55.17 0.89 1.6396462785556374 17-Nov-2022 54.28 -0.73 -1.327031448827486 16-Nov-2022 55.01 -0.6 -1.0789426362165078 15-Nov-2022 55.61 0.25 0.4515895953757225 14-Nov-2022 55.36 0.22 0.39898440333696045 11-Nov-2022 55.14 0.33 0.60207991242474 10-Nov-2022 54.81 1.06 1.972093023255814 09-Nov-2022 53.75 -0.29 -0.536639526276832 08-Nov-2022 54.04 0.25 0.4647704034207102 07-Nov-2022 53.79 -0.02 -0.03716781267422412 04-Nov-2022 53.81 0.82 1.5474617852424986 03-Nov-2022 52.99 -1.23 -2.268535595721136 02-Nov-2022 54.22 0.17 0.3145235892691952 31-Oct-2022 54.05 0.42 0.7831437628193175 28-Oct-2022 53.63 0.17 0.3179947624392069 27-Oct-2022 53.46 0.28 0.5265137269650244 26-Oct-2022 53.18 0.56 1.0642341315089319 25-Oct-2022 52.62 0.25 0.4773725415314111 24-Oct-2022 52.37 1.04 2.0261055912721604 21-Oct-2022 51.33 -0.04 -0.07786645902277593 20-Oct-2022 51.37 0.01 0.019470404984423675 19-Oct-2022 51.36 -0.64 -1.2307692307692308 18-Oct-2022 52 0.77 1.5030255709545188 17-Oct-2022 51.23 -0.18 -0.3501264345458082 14-Oct-2022 51.41 1.89 3.8166397415185784 13-Oct-2022 49.52 -0.46 -0.9203681472589036 12-Oct-2022 49.98 0.06 0.1201923076923077 11-Oct-2022 49.92 -0.59 -1.1680855276182933 10-Oct-2022 50.51 -0.24 -0.4729064039408867 07-Oct-2022 50.75 -1.09 -2.1026234567901234 06-Oct-2022 51.84 -0.06 -0.11560693641618497 05-Oct-2022 51.9 -0.14 -0.2690238278247502 04-Oct-2022 52.04 2 3.9968025579536373 03-Oct-2022 50.04 -0.07 -0.13969267611255237 30-Sept-2022 50.11 0.3 0.6022886970487854 29-Sept-2022 49.81 -0.15 -0.300240192153723 28-Sept-2022 49.96 -0.37 -0.735148023047884 27-Sept-2022 50.33 -0.15 -0.2971473851030111 26-Sept-2022 50.48 -0.46 -0.9030231645072635 23-Sept-2022 50.94 -1.28 -2.4511681348142473 22-Sept-2022 52.22 -1.5 -2.7922561429635144 21-Sept-2022 53.72 0.14 0.2612915266890631 20-Sept-2022 53.58 -0.23 -0.4274298457535774 19-Sept-2022 53.81 0.2 0.37306472673008767 16-Sept-2022 53.61 -1.12 -2.046409647359766 15-Sept-2022 54.73 0.12 0.21973997436366965 14-Sept-2022 54.61 -0.88 -1.5858713281672374 13-Sept-2022 55.49 -0.94 -1.6657806131490343 12-Sept-2022 56.43 0.99 1.7857142857142858 09-Sept-2022 55.44 1.07 1.9679970572006622 08-Sept-2022 54.37 0.64 1.191140889633352 07-Sept-2022 53.73 -0.2 -0.37085110328203225 06-Sept-2022 53.93 -0.12 -0.22201665124884365 05-Sept-2022 54.05 -0.61 -1.115989754848152 02-Sept-2022 54.66 0.63 1.1660188784008885 01-Sept-2022 54.03 -0.86 -1.56676990344325 31-Aug-2022 54.89 -0.33 -0.5976095617529881 30-Aug-2022 55.22 -0.06 -0.1085383502170767 29-Aug-2022 55.28 -1.63 -2.864171498857846 26-Aug-2022 56.91 0.38 0.6722094463116929 25-Aug-2022 56.53 0.58 1.0366398570151922 24-Aug-2022 55.95 -0.49 -0.8681785967399008 23-Aug-2022 56.44 -0.19 -0.33551121313791277 22-Aug-2022 56.63 -0.65 -1.1347765363128492 19-Aug-2022 57.28 -0.2 -0.34794711203897005 18-Aug-2022 57.48 -0.05 -0.08691117677733357 17-Aug-2022 57.53 -0.37 -0.6390328151986183 16-Aug-2022 57.9 0.61 1.064758247512655 12-Aug-2022 57.29 0.2 0.35032404974601505 11-Aug-2022 57.09 0.53 0.937057991513437 10-Aug-2022 56.56 0.6 1.072194424588992 09-Aug-2022 55.96 -0.24 -0.42704626334519574 08-Aug-2022 56.2 0.6 1.079136690647482 05-Aug-2022 55.6 -0.32 -0.5722460658082976 04-Aug-2022 55.92 0.15 0.2689618074233459 03-Aug-2022 55.77 0.1 0.17962996227770792 02-Aug-2022 55.67 -0.3 -0.5360014293371449 01-Aug-2022 55.97 0.09 0.16105941302791696 29-Jul-2022 55.88 0.62 1.1219688744118712 28-Jul-2022 55.26 0.14 0.2539912917271408 27-Jul-2022 55.12 -0.17 -0.30746970519081207 26-Jul-2022 55.29 -0.1 -0.18053800324968405 25-Jul-2022 55.39 0.09 0.162748643761302 22-Jul-2022 55.3 0.35 0.6369426751592356 21-Jul-2022 54.95 0.08 0.14579916165482049 20-Jul-2022 54.87 0.25 0.4577077993409008 19-Jul-2022 54.62 0.28 0.5152741994847257 18-Jul-2022 54.34 1.11 2.085290249859102 15-Jul-2022 53.23 1.05 2.012265235722499 14-Jul-2022 52.18 -0.83 -1.5657423127711751 13-Jul-2022 53.01 -0.75 -1.3950892857142858 12-Jul-2022 53.76 -0.1 -0.18566654288897141 11-Jul-2022 53.86 -0.14 -0.25925925925925924 08-Jul-2022 54 -0.12 -0.22172949002217296 07-Jul-2022 54.12 0.72 1.348314606741573 06-Jul-2022 53.4 0.55 1.0406811731315042 05-Jul-2022 52.85 -1.39 -2.562684365781711 04-Jul-2022 54.24 0.44 0.8178438661710037 01-Jul-2022 53.8 0.52 0.975975975975976 30-Jun-2022 53.28 -1.17 -2.1487603305785123 29-Jun-2022 54.45 -1.25 -2.244165170556553 28-Jun-2022 55.7 1.02 1.8653986832479883 27-Jun-2022 54.68 0.66 1.2217697149203999 24-Jun-2022 54.02 0.87 1.636876763875823 22-Jun-2022 53.15 -0.39 -0.7284273440418378 21-Jun-2022 53.54 0.92 1.7483846446218168 20-Jun-2022 52.62 -0.36 -0.6795016987542469 17-Jun-2022 52.98 0.33 0.6267806267806267 16-Jun-2022 52.65 -1.66 -3.0565273430307496 15-Jun-2022 54.31 -0.06 -0.11035497517013058 14-Jun-2022 54.37 -0.18 -0.32997250229147573 13-Jun-2022 54.55 -1.69 -3.0049786628733997 10-Jun-2022 56.24 -2.07 -3.549991425141485 09-Jun-2022 58.31 -0.65 -1.1024423337856173 08-Jun-2022 58.96 0.49 0.8380365999657944 07-Jun-2022 58.47 -0.37 -0.628823929299796 03-Jun-2022 58.84 0.4 0.6844626967830253 02-Jun-2022 58.44 -0.72 -1.2170385395537526 01-Jun-2022 59.16 -0.02 -0.03379520108144644 31-May-2022 59.18 -0.35 -0.5879388543591466 30-May-2022 59.53 0.32 0.5404492484377639 27-May-2022 59.21 1.57 2.7238029146426093 25-May-2022 57.64 0.32 0.5582693649685974 24-May-2022 57.32 0.25 0.4380585246188891 23-May-2022 57.07 0.34 0.5993301604089547 20-May-2022 56.73 0.67 1.1951480556546556 19-May-2022 56.06 -1.66 -2.875952875952876 18-May-2022 57.72 -0.29 -0.4999138079641441 17-May-2022 58.01 1.14 2.0045718304905926 16-May-2022 56.87 0.07 0.12323943661971831 13-May-2022 56.8 1.04 1.8651362984218078 12-May-2022 55.76 -1.37 -2.3980395589007526 11-May-2022 57.13 -0.19 -0.3314724354501047 10-May-2022 57.32 -0.57 -0.984626014855761 06-May-2022 57.89 -1.37 -2.311846101923726 05-May-2022 59.26 0.68 1.1608057357459884 04-May-2022 58.58 0.49 0.8435186779135824 03-May-2022 58.09 0.44 0.7632263660017347 02-May-2022 57.65 -1.33 -2.2550016954899967 29-Apr-2022 58.98 0.71 1.2184657628282134 28-Apr-2022 58.27 -0.29 -0.4952185792349727 27-Apr-2022 58.56 -0.68 -1.1478730587440917 26-Apr-2022 59.24 0.58 0.9887487214456189 25-Apr-2022 58.66 -2.05 -3.3767089441607645 22-Apr-2022 60.71 -1.79 -2.864 21-Apr-2022 62.5 0.71 1.1490532448616282 20-Apr-2022 61.79 0.45 0.7336159113139876 19-Apr-2022 61.34 0.16 0.2615233736515201 14-Apr-2022 61.18 0.44 0.724399078037537 13-Apr-2022 60.74 -0.54 -0.881201044386423 12-Apr-2022 61.28 -0.28 -0.4548408057179987 11-Apr-2022 61.56 0.6 0.984251968503937 08-Apr-2022 60.96 0.56 0.9271523178807947 07-Apr-2022 60.4 0.09 0.1492289835848118 06-Apr-2022 60.31 -0.74 -1.2121212121212122 05-Apr-2022 61.05 0.32 0.5269224436028322 04-Apr-2022 60.73 -0.12 -0.1972062448644207 01-Apr-2022 60.85 -0.53 -0.8634734441186054 31-Mar-2022 61.38 -0.4 -0.6474587245063127 30-Mar-2022 61.78 0.25 0.4063058670567203 29-Mar-2022 61.53 0.61 1.0013131976362442 28-Mar-2022 60.92 -0.34 -0.5550114267058439 25-Mar-2022 61.26 0.66 1.0891089108910892 24-Mar-2022 60.6 0.05 0.08257638315441784 23-Mar-2022 60.55 -0.4 -0.6562756357670222 22-Mar-2022 60.95 0.29 0.4780745136828223 21-Mar-2022 60.66 0.67 1.1168528088014669 18-Mar-2022 59.99 0.32 0.5362828892240656 17-Mar-2022 59.67 0.09 0.1510574018126888 16-Mar-2022 59.58 1.08 1.8461538461538463 15-Mar-2022 58.5 -0.33 -0.5609382967873534 14-Mar-2022 58.83 -0.12 -0.2035623409669211 11-Mar-2022 58.95 0.44 0.7520082037258589 10-Mar-2022 58.51 0.04 0.06841115101761587 09-Mar-2022 58.47 0.88 1.5280430630317763 08-Mar-2022 57.59 -0.88 -1.505045322387549 07-Mar-2022 58.47 -0.4 -0.6794632240529981 04-Mar-2022 58.87 -1.4 -2.3228803716608595 03-Mar-2022 60.27 0.61 1.022460610124036 02-Mar-2022 59.66 -0.1 -0.16733601070950468 01-Mar-2022 59.76 -0.08 -0.13368983957219252 28-Feb-2022 59.84 0.3 0.5038629492777964 25-Feb-2022 59.54 1.47 2.531427587394524 24-Feb-2022 58.07 -2.1 -3.4901113511716804 23-Feb-2022 60.17 -0.21 -0.34779728386883074 22-Feb-2022 60.38 0.08 0.13266998341625208 21-Feb-2022 60.3 -0.43 -0.7080520335913058 18-Feb-2022 60.73 0.2 0.33041467041136624 17-Feb-2022 60.53 -0.47 -0.7704918032786885 16-Feb-2022 61 0.31 0.5107925523150436 15-Feb-2022 60.69 0.01 0.016479894528675015 14-Feb-2022 60.68 -1.11 -1.7964071856287425 11-Feb-2022 61.79 -0.42 -0.6751326153351551 10-Feb-2022 62.21 0.05 0.08043758043758044 09-Feb-2022 62.16 0.9 1.4691478942213516 08-Feb-2022 61.26 0.28 0.45916693998032143 07-Feb-2022 60.98 0.24 0.3951267698386566 04-Feb-2022 60.74 -0.24 -0.3935716628402755 03-Feb-2022 60.98 0.18 0.29605263157894735 02-Feb-2022 60.8 0.16 0.2638522427440633 01-Feb-2022 60.64 0.82 1.3707790036776997 31-Jan-2022 59.82 0.84 1.4242115971515767 28-Jan-2022 58.98 -1.3 -2.1566025215660254 27-Jan-2022 60.28 -0.14 -0.23171135385633895 26-Jan-2022 60.42 1.8 3.0706243602865917 25-Jan-2022 58.62 -0.22 -0.37389530931339227 24-Jan-2022 58.84 -1.56 -2.5827814569536423 21-Jan-2022 60.4 -1.07 -1.740686513746543 20-Jan-2022 61.47 -0.27 -0.43731778425655976 19-Jan-2022 61.74 -0.08 -0.12940795858945325 18-Jan-2022 61.82 -0.64 -1.0246557796990075 17-Jan-2022 62.46 0.3 0.4826254826254826 14-Jan-2022 62.16 -0.28 -0.4484304932735426 13-Jan-2022 62.44 0.01 0.016017940092904054 12-Jan-2022 62.43 0.93 1.5121951219512195 11-Jan-2022 61.5 0.23 0.3753876285294598 10-Jan-2022 61.27 -0.06 -0.09783140388064569 07-Jan-2022 61.33 0.25 0.40929927963326784 06-Jan-2022 61.08 -0.68 -1.1010362694300517 05-Jan-2022 61.76 0.34 0.5535656138065776 04-Jan-2022 61.42 1.02 1.6887417218543046 03-Jan-2022 60.4 0.31 0.5158928274255283 31-Dec-2021 60.09 -0.31 -0.5132450331125827 30-Dec-2021 60.4 0.22 0.36556995679627785 29-Dec-2021 60.18 -0.11 -0.18245148449162382 28-Dec-2021 60.29 0.79 1.3277310924369747 27-Dec-2021 59.5 0.05 0.08410428931875526 23-Dec-2021 59.45 0.84 1.4332025251663538 22-Dec-2021 58.61 0.24 0.4111701216378276 21-Dec-2021 58.37 0.85 1.4777468706536856 20-Dec-2021 57.52 -0.95 -1.624764836668377 17-Dec-2021 58.47 -0.75 -1.2664640324214793 16-Dec-2021 59.22 1.06 1.8225584594222835 15-Dec-2021 58.16 -0.66 -1.1220673240394423 14-Dec-2021 58.82 0.27 0.46114432109308284 13-Dec-2021 58.55 -0.36 -0.6111016805296214 10-Dec-2021 58.91 0.22 0.3748509115692622 09-Dec-2021 58.69 -0.41 -0.6937394247038917 08-Dec-2021 59.1 -0.06 -0.10141987829614604 07-Dec-2021 59.16 0.77 1.3187189587258092 06-Dec-2021 58.39 0.64 1.1082251082251082 03-Dec-2021 57.75 0.21 0.36496350364963503 02-Dec-2021 57.54 -0.39 -0.6732263076126359 01-Dec-2021 57.93 0.17 0.2943213296398892 30-Nov-2021 57.76 -0.67 -1.1466712305322608 29-Nov-2021 58.43 0.24 0.41244200034370165 26-Nov-2021 58.19 -1.82 -3.0328278620229963 25-Nov-2021 60.01 -0.01 -0.016661112962345886 24-Nov-2021 60.02 0.06 0.1000667111407605 23-Nov-2021 59.96 0.33 0.5534127117222875 22-Nov-2021 59.63 0.42 0.7093396385745651 19-Nov-2021 59.21 -0.64 -1.0693400167084377 18-Nov-2021 59.85 -0.43 -0.7133377571333775 17-Nov-2021 60.28 -0.47 -0.7736625514403292 16-Nov-2021 60.75 -0.3 -0.4914004914004914 15-Nov-2021 61.05 0.23 0.37816507727721144 12-Nov-2021 60.82 0 0 11-Nov-2021 60.82 -0.27 -0.44197086266164676 10-Nov-2021 61.09 0.18 0.29551797734362173 09-Nov-2021 60.91 -0.29 -0.4738562091503268 08-Nov-2021 61.2 0 0 05-Nov-2021 61.2 0.47 0.7739173390416598 04-Nov-2021 60.73 -0.33 -0.5404520144120537 03-Nov-2021 61.06 0.27 0.4441519986839941 02-Nov-2021 60.79 0.15 0.24736147757255936 29-Oct-2021 60.64 -0.1 -0.16463615409944024 28-Oct-2021 60.74 -0.19 -0.31183325127195144 27-Oct-2021 60.93 -0.45 -0.7331378299120235 26-Oct-2021 61.38 0.08 0.13050570962479607 25-Oct-2021 61.3 -0.01 -0.016310552927744252 22-Oct-2021 61.31 0.31 0.5081967213114754 21-Oct-2021 61 0.29 0.4776807774666447 20-Oct-2021 60.71 0.58 0.9645767503741892 19-Oct-2021 60.13 0.09 0.14990006662225183 18-Oct-2021 60.04 -0.28 -0.46419098143236076 15-Oct-2021 60.32 0.98 1.651499831479609 14-Oct-2021 59.34 0.83 1.4185609297555974 13-Oct-2021 58.51 -0.55 -0.93125634947511 12-Oct-2021 59.06 -0.66 -1.1051574012056262 11-Oct-2021 59.72 0.38 0.6403774856757668 08-Oct-2021 59.34 0.07 0.11810359372363759 07-Oct-2021 59.27 1.3 2.2425392444367778 06-Oct-2021 57.97 -0.55 -0.9398496240601504 05-Oct-2021 58.52 -0.49 -0.830367734282325 04-Oct-2021 59.01 1 1.7238407171177383 01-Oct-2021 58.01 -0.8 -1.3603128719605508 30-Sept-2021 58.81 0.05 0.08509189925119129 29-Sept-2021 58.76 -0.26 -0.44052863436123346 28-Sept-2021 59.02 -0.37 -0.6230005051355447 27-Sept-2021 59.39 0.46 0.7805871372815204 24-Sept-2021 58.93 0.42 0.7178260126474107 23-Sept-2021 58.51 0.59 1.018646408839779 22-Sept-2021 57.92 0.27 0.4683434518647008 21-Sept-2021 57.65 0.22 0.38307504788438096 20-Sept-2021 57.43 -0.88 -1.509175098610873 17-Sept-2021 58.31 -0.22 -0.3758756193405091 16-Sept-2021 58.53 0.14 0.23976708340469258 15-Sept-2021 58.39 -0.07 -0.11973999315771468 14-Sept-2021 58.46 -0.11 -0.187809458767287 13-Sept-2021 58.57 0.21 0.3598355037697053 10-Sept-2021 58.36 -0.4 -0.6807351940095303 09-Sept-2021 58.76 -0.07 -0.11898691143974163 08-Sept-2021 58.83 -0.33 -0.5578093306288032 07-Sept-2021 59.16 -0.06 -0.10131712259371833 06-Sept-2021 59.22 0 0 03-Sept-2021 59.22 -0.02 -0.0337609723160027 02-Sept-2021 59.24 0.3 0.508992195453003 01-Sept-2021 58.94 -0.27 -0.4560040533693633 31-Aug-2021 59.21 -0.15 -0.2526954177897574 30-Aug-2021 59.36 -0.03 -0.05051355447044957 27-Aug-2021 59.39 0.04 0.06739679865206402 26-Aug-2021 59.35 -0.05 -0.08417508417508418 25-Aug-2021 59.4 0.15 0.25316455696202533 24-Aug-2021 59.25 0.2 0.3386960203217612 23-Aug-2021 59.05 0.61 1.0438056125941135 20-Aug-2021 58.44 -0.18 -0.3070624360286592 19-Aug-2021 58.62 -0.64 -1.0799865001687479 18-Aug-2021 59.26 0 0 17-Aug-2021 59.26 0.12 0.2029083530605343 16-Aug-2021 59.14 -0.64 -1.0705921712947475 13-Aug-2021 59.78 0.08 0.13400335008375208 12-Aug-2021 59.7 0.2 0.33613445378151263 11-Aug-2021 59.5 0.5 0.847457627118644 10-Aug-2021 59 0.16 0.27192386131883073 09-Aug-2021 58.84 0.06 0.10207553589656346 06-Aug-2021 58.78 0.41 0.7024156244646222 05-Aug-2021 58.37 -0.02 -0.03425244048638466 04-Aug-2021 58.39 0.24 0.412725709372313 03-Aug-2021 58.15 -0.98 -1.6573651276847623 02-Aug-2021 59.13 0.04 0.06769334912844813 30-Jul-2021 59.09 0.08 0.13557024233180817 29-Jul-2021 59.01 0.7 1.2004801920768307 28-Jul-2021 58.31 0.1 0.17179178835251674 27-Jul-2021 58.21 -0.14 -0.23993144815766923 26-Jul-2021 58.35 0.16 0.27496133356246777 23-Jul-2021 58.19 0.1 0.17214666896195557 22-Jul-2021 58.09 -0.29 -0.49674546077423776 21-Jul-2021 58.38 0.98 1.7073170731707317 20-Jul-2021 57.4 0.49 0.8610086100861009 19-Jul-2021 56.91 -1.71 -2.917093142272262 16-Jul-2021 58.62 0.25 0.42830221003940383 15-Jul-2021 58.37 -0.39 -0.6637168141592921 14-Jul-2021 58.76 -0.17 -0.28847785508230106 13-Jul-2021 58.93 0.06 0.10191948360794972 12-Jul-2021 58.87 0.24 0.40934675081016547 09-Jul-2021 58.63 0.74 1.2782864052513387 08-Jul-2021 57.89 -0.62 -1.059647923431892 07-Jul-2021 58.51 -0.41 -0.6958587915818059 06-Jul-2021 58.92 -0.54 -0.9081735620585267 05-Jul-2021 59.46 0.15 0.25290844714213456 02-Jul-2021 59.31 0.04 0.06748776784207862 01-Jul-2021 59.27 0.37 0.6281833616298812 30-Jun-2021 58.9 -0.26 -0.43948613928329955 29-Jun-2021 59.16 -0.01 -0.01690045631232043 28-Jun-2021 59.17 -0.27 -0.45423956931359355 25-Jun-2021 59.44 0.56 0.9510869565217391 24-Jun-2021 58.88 0.3 0.5121201775349948 22-Jun-2021 58.58 0.27 0.4630423598010633 21-Jun-2021 58.31 0.15 0.2579092159559835 18-Jun-2021 58.16 -1.5 -2.5142474019443513 17-Jun-2021 59.66 -0.52 -0.8640744433366567 16-Jun-2021 60.18 -0.21 -0.34773969200198707 15-Jun-2021 60.39 0.09 0.14925373134328357 14-Jun-2021 60.3 -0.26 -0.42932628797886396 11-Jun-2021 60.56 -0.23 -0.3783517025826616 10-Jun-2021 60.79 0.07 0.1152832674571805 09-Jun-2021 60.72 0.12 0.19801980198019803 08-Jun-2021 60.6 -0.46 -0.7533573534228628 07-Jun-2021 61.06 0.14 0.2298095863427446 04-Jun-2021 60.92 0.3 0.4948861761794787 03-Jun-2021 60.62 -0.15 -0.24683231857824584 02-Jun-2021 60.77 -0.22 -0.3607148712903755 01-Jun-2021 60.99 0.39 0.6435643564356436 31-May-2021 60.6 -0.06 -0.09891196834817013 28-May-2021 60.66 -0.01 -0.016482610845557938 27-May-2021 60.67 0.58 0.9652188384090531 26-May-2021 60.09 -0.57 -0.9396636993076162 25-May-2021 60.66 0.06 0.09900990099009901 21-May-2021 60.6 0.65 1.0842368640533777 20-May-2021 59.95 0.4 0.6717044500419815 19-May-2021 59.55 -1.09 -1.7974934036939314 18-May-2021 60.64 0.13 0.21484052222773095 17-May-2021 60.51 -0.01 -0.016523463317911435 14-May-2021 60.52 0.58 0.9676343009676343 12-May-2021 59.94 -0.47 -0.7780168846217513 11-May-2021 60.41 -0.98 -1.596351197263398 10-May-2021 61.39 0.82 1.3538055142809973 07-May-2021 60.57 0.71 1.1861009021049114 06-May-2021 59.86 0.17 0.28480482492879877 05-May-2021 59.69 0.42 0.7086215623418255 04-May-2021 59.27 -0.5 -0.8365400702693659 03-May-2021 59.77 0.21 0.3525856279382136 30-Apr-2021 59.56 -0.08 -0.1341381623071764 29-Apr-2021 59.64 0.46 0.777289624873268 28-Apr-2021 59.18 0.27 0.4583262603972161 27-Apr-2021 58.91 -0.19 -0.32148900169204736 26-Apr-2021 59.1 0.54 0.9221311475409836 23-Apr-2021 58.56 -0.06 -0.1023541453428864 22-Apr-2021 58.62 0.2 0.3423485107839781 21-Apr-2021 58.42 0.07 0.11996572407883462 20-Apr-2021 58.35 -0.64 -1.0849296490930667 19-Apr-2021 58.99 0.08 0.135800373451027 16-Apr-2021 58.91 0.41 0.7008547008547008 15-Apr-2021 58.5 0.18 0.30864197530864196 14-Apr-2021 58.32 0.5 0.8647526807333102 13-Apr-2021 57.82 -0.35 -0.601684717208183 12-Apr-2021 58.17 0.12 0.20671834625322996 09-Apr-2021 58.05 0.27 0.4672897196261682 08-Apr-2021 57.78 -0.21 -0.3621314019658562 07-Apr-2021 57.99 -0.18 -0.30943785456420836 06-Apr-2021 58.17 0.93 1.6247379454926625 01-Apr-2021 57.24 -0.16 -0.2787456445993031 31-Mar-2021 57.4 0.02 0.03485535029627048 30-Mar-2021 57.38 -0.04 -0.06966213862765587 29-Mar-2021 57.42 0.23 0.40216821122573876 26-Mar-2021 57.19 1.15 2.0521056388294077 25-Mar-2021 56.04 -0.77 -1.3553951769054744 24-Mar-2021 56.81 0.23 0.4065040650406504 23-Mar-2021 56.58 -0.3 -0.5274261603375527 22-Mar-2021 56.88 -0.27 -0.47244094488188976 19-Mar-2021 57.15 -0.74 -1.2782864052513387 18-Mar-2021 57.89 0.74 1.294838145231846 17-Mar-2021 57.15 -0.06 -0.1048767697954903 16-Mar-2021 57.21 -0.17 -0.29627047751829905 15-Mar-2021 57.38 0.1 0.17458100558659218 12-Mar-2021 57.28 0.26 0.4559803577692038 11-Mar-2021 57.02 0.33 0.5821132474863292 10-Mar-2021 56.69 0.4 0.7106057914372003 09-Mar-2021 56.29 0.33 0.5897069335239457 08-Mar-2021 55.96 0.88 1.597676107480029 05-Mar-2021 55.08 -0.18 -0.3257328990228013 04-Mar-2021 55.26 0.22 0.3997093023255814 03-Mar-2021 55.04 -0.06 -0.1088929219600726 02-Mar-2021 55.1 0.29 0.5291005291005291 01-Mar-2021 54.81 0.63 1.1627906976744187 26-Feb-2021 54.18 -1.31 -2.3607857271580466 25-Feb-2021 55.49 0.5 0.9092562284051646 24-Feb-2021 54.99 0.61 1.1217359323280618 23-Feb-2021 54.38 0 0 22-Feb-2021 54.38 0.04 0.0736105999263894 19-Feb-2021 54.34 0.16 0.2953119232189 18-Feb-2021 54.18 0.04 0.07388252678241596 17-Feb-2021 54.14 -0.14 -0.2579218865143699 16-Feb-2021 54.28 0.21 0.3883854262992417 15-Feb-2021 54.07 0.13 0.2410085279940675 12-Feb-2021 53.94 0.11 0.20434701839123165 11-Feb-2021 53.83 -0.09 -0.16691394658753708 10-Feb-2021 53.92 0.19 0.35361995160990134 09-Feb-2021 53.73 0 0 08-Feb-2021 53.73 0.33 0.6179775280898876 05-Feb-2021 53.4 0.49 0.9261009261009261 04-Feb-2021 52.91 0.6 1.1470082202255782 03-Feb-2021 52.31 0.32 0.6155029813425659 02-Feb-2021 51.99 0.87 1.7018779342723005 01-Feb-2021 51.12 -0.54 -1.0452961672473868 29-Jan-2021 51.66 -0.07 -0.13531799729364005 28-Jan-2021 51.73 0.22 0.42710153368278003 27-Jan-2021 51.51 -1.45 -2.737915407854985 26-Jan-2021 52.96 0.3 0.569692366122294 25-Jan-2021 52.66 -0.4 -0.7538635506973238 22-Jan-2021 53.06 -0.66 -1.2285927029039463 21-Jan-2021 53.72 -0.02 -0.03721622627465575 20-Jan-2021 53.74 0.03 0.05585552038726494 19-Jan-2021 53.71 0.37 0.693663292088489 18-Jan-2021 53.34 -0.08 -0.1497566454511419 15-Jan-2021 53.42 -0.6 -1.1106997408367272 14-Jan-2021 54.02 0.26 0.4836309523809524 13-Jan-2021 53.76 0.14 0.26109660574412535 12-Jan-2021 53.62 0.34 0.6381381381381381 11-Jan-2021 53.28 -0.09 -0.16863406408094436 08-Jan-2021 53.37 -0.08 -0.14967259120673526 07-Jan-2021 53.45 0.99 1.8871521158978268 06-Jan-2021 52.46 1.32 2.5811497849041847 05-Jan-2021 51.14 -0.35 -0.6797436395416586 04-Jan-2021 51.49 0.49 0.9607843137254902 31-Dec-2020 51 -0.27 -0.5266237565827969 30-Dec-2020 51.27 0.06 0.11716461628588166 29-Dec-2020 51.21 -0.12 -0.23378141437755698 28-Dec-2020 51.33 0.37 0.7260596546310832 23-Dec-2020 50.96 0.54 1.0710035700119 22-Dec-2020 50.42 0.07 0.13902681231380337 21-Dec-2020 50.35 -0.79 -1.54477903793508 18-Dec-2020 51.14 -0.02 -0.039093041438623924 17-Dec-2020 51.16 0.02 0.03910833007430583 16-Dec-2020 51.14 0.67 1.3275212997820487 15-Dec-2020 50.47 -0.6 -1.1748580379870766 14-Dec-2020 51.07 0.2 0.39315903282877923 11-Dec-2020 50.87 -0.34 -0.6639328256199961 10-Dec-2020 51.21 -0.29 -0.5631067961165048 09-Dec-2020 51.5 0.37 0.723645609231371 08-Dec-2020 51.13 0.01 0.019561815336463225 07-Dec-2020 51.12 -0.17 -0.3314486254630532 04-Dec-2020 51.29 0.61 1.2036306235201262 03-Dec-2020 50.68 0.38 0.7554671968190855 02-Dec-2020 50.3 -0.13 -0.2577830656355344 01-Dec-2020 50.43 0.18 0.3582089552238806 30-Nov-2020 50.25 -0.36 -0.7113218731475993 27-Nov-2020 50.61 0.01 0.019762845849802372 26-Nov-2020 50.6 0.26 0.5164878823996821 25-Nov-2020 50.34 -0.11 -0.2180376610505451 24-Nov-2020 50.45 1.3 2.644964394710071 23-Nov-2020 49.15 0.5 1.027749229188078 20-Nov-2020 48.65 0.17 0.35066006600660066 19-Nov-2020 48.48 -0.91 -1.8424782344604171 18-Nov-2020 49.39 0.96 1.9822424117282675 17-Nov-2020 48.43 -0.46 -0.940887707097566 16-Nov-2020 48.89 1.04 2.173458725182863 13-Nov-2020 47.85 0.44 0.9280742459396751 12-Nov-2020 47.41 -0.52 -1.0849155017734196 11-Nov-2020 47.93 0.02 0.04174493842621582 10-Nov-2020 47.91 0.28 0.5878647910980475 09-Nov-2020 47.63 2.54 5.633178088267909 06-Nov-2020 45.09 0.14 0.3114571746384872 05-Nov-2020 44.95 0.68 1.5360289134854304 04-Nov-2020 44.27 0.41 0.9347925216598267 03-Nov-2020 43.86 1.18 2.7647610121836927 02-Nov-2020 42.68 1.08 2.5961538461538463 30-Oct-2020 41.6 -0.51 -1.2111137497031583 29-Oct-2020 42.11 0.14 0.33357159876101977 28-Oct-2020 41.97 -1.48 -3.4062140391254316 27-Oct-2020 43.45 -0.39 -0.8895985401459854 26-Oct-2020 43.84 -1.09 -2.4259959937680837 23-Oct-2020 44.93 0.85 1.928312159709619 22-Oct-2020 44.08 -0.12 -0.27149321266968324 21-Oct-2020 44.2 -0.23 -0.5176682421787081 20-Oct-2020 44.43 -0.21 -0.47043010752688175 19-Oct-2020 44.64 0.22 0.49527239981990095 16-Oct-2020 44.42 0.68 1.5546410608139003 15-Oct-2020 43.74 -0.89 -1.994174322204795 14-Oct-2020 44.63 -0.13 -0.290437890974084 13-Oct-2020 44.76 -0.09 -0.20066889632107024 12-Oct-2020 44.85 0.09 0.20107238605898123 09-Oct-2020 44.76 0.43 0.9699977441912926 08-Oct-2020 44.33 0.64 1.4648661020828564 07-Oct-2020 43.69 -0.07 -0.15996343692870202 06-Oct-2020 43.76 0.41 0.9457900807381776 05-Oct-2020 43.35 0.97 2.288815478999528 02-Oct-2020 42.38 -0.24 -0.5631159080244017 01-Oct-2020 42.62 -0.18 -0.4205607476635514 30-Sept-2020 42.8 0.15 0.3516998827667057 29-Sept-2020 42.65 -0.11 -0.25724976613657624 28-Sept-2020 42.76 1.18 2.837902837902838 25-Sept-2020 41.58 0.35 0.8488964346349746 24-Sept-2020 41.23 -1.37 -3.215962441314554 23-Sept-2020 42.6 0.14 0.3297220913801225 22-Sept-2020 42.46 -0.05 -0.11761938367442955 21-Sept-2020 42.51 -1.55 -3.5179300953245574 18-Sept-2020 44.06 0.07 0.15912707433507614 17-Sept-2020 43.99 -0.23 -0.5201266395296246 16-Sept-2020 44.22 0.06 0.1358695652173913 15-Sept-2020 44.16 0.05 0.11335298118340513 14-Sept-2020 44.11 0.69 1.5891294334408106 11-Sept-2020 43.42 -0.81 -1.8313361971512547 10-Sept-2020 44.23 0.2 0.4542357483533954 09-Sept-2020 44.03 0.21 0.4792332268370607 08-Sept-2020 43.82 -0.62 -1.3951395139513951 07-Sept-2020 44.44 -0.19 -0.425722608111136 04-Sept-2020 44.63 -0.92 -2.0197585071350166 03-Sept-2020 45.55 0.77 1.719517641804377 02-Sept-2020 44.78 0.49 1.106344547301874 01-Sept-2020 44.29 -0.38 -0.8506827848668009 31-Aug-2020 44.67 -0.11 -0.24564537740062528 28-Aug-2020 44.78 -0.19 -0.42250389148321105 27-Aug-2020 44.97 0.36 0.8069939475453934 26-Aug-2020 44.61 -0.41 -0.9107063527321191 25-Aug-2020 45.02 0.64 1.4420910319963949 24-Aug-2020 44.38 0.34 0.7720254314259763 21-Aug-2020 44.04 -0.15 -0.3394433129667346 20-Aug-2020 44.19 -0.71 -1.581291759465479 19-Aug-2020 44.9 -0.03 -0.0667705319385711 18-Aug-2020 44.93 0.01 0.02226179875333927 17-Aug-2020 44.92 0.08 0.1784121320249777 14-Aug-2020 44.84 -0.22 -0.4882379050155348 13-Aug-2020 45.06 -0.28 -0.6175562417291575 12-Aug-2020 45.34 -0.23 -0.5047180162387536 11-Aug-2020 45.57 0.93 2.0833333333333335 10-Aug-2020 44.64 0.99 2.268041237113402 07-Aug-2020 43.65 -0.23 -0.5241567912488605 06-Aug-2020 43.88 -0.04 -0.09107468123861566 05-Aug-2020 43.92 0.46 1.058444546709618 04-Aug-2020 43.46 0.14 0.3231763619575254 03-Aug-2020 43.32 0.06 0.13869625520110956 31-Jul-2020 43.26 0.24 0.5578800557880056 30-Jul-2020 43.02 -0.55 -1.2623364700481983 29-Jul-2020 43.57 0.25 0.577100646352724 28-Jul-2020 43.32 -0.07 -0.1613274948144734 27-Jul-2020 43.39 -0.42 -0.9586852316822643 24-Jul-2020 43.81 -0.03 -0.06843065693430657 23-Jul-2020 43.84 0.35 0.8047827086686594 22-Jul-2020 43.49 -0.59 -1.338475499092559 21-Jul-2020 44.08 0.68 1.566820276497696 20-Jul-2020 43.4 -0.56 -1.2738853503184713 17-Jul-2020 43.96 0.32 0.7332722273143905 16-Jul-2020 43.64 0 0 15-Jul-2020 43.64 1.3 3.070382616910723 14-Jul-2020 42.34 0.08 0.18930430667297682 13-Jul-2020 42.26 0.77 1.8558688840684503 10-Jul-2020 41.49 -0.18 -0.4319654427645788 09-Jul-2020 41.67 -0.57 -1.3494318181818181 08-Jul-2020 42.24 -0.1 -0.23618327822390175 07-Jul-2020 42.34 -0.91 -2.1040462427745665 06-Jul-2020 43.25 0.8 1.8845700824499412 03-Jul-2020 42.45 -0.68 -1.5766287966612567 02-Jul-2020 43.13 0.48 1.1254396248534584 01-Jul-2020 42.65 0.84 2.0090887347524515 30-Jun-2020 41.81 0.24 0.5773394274717344 29-Jun-2020 41.57 -0.39 -0.9294566253574833 26-Jun-2020 41.96 0.17 0.40679588418281887 25-Jun-2020 41.79 -0.55 -1.2990080302314597 24-Jun-2020 42.34 -0.5 -1.1671335200746966 22-Jun-2020 42.84 -0.95 -2.169445078785111 19-Jun-2020 43.79 0.55 1.2719703977798336 18-Jun-2020 43.24 -0.54 -1.2334399269072636 17-Jun-2020 43.78 -0.72 -1.6179775280898876 16-Jun-2020 44.5 2.65 6.332138590203106 15-Jun-2020 41.85 -1.42 -3.2817194360989137 12-Jun-2020 43.27 -0.47 -1.0745313214449017 11-Jun-2020 43.74 -2.05 -4.4769600349421275 10-Jun-2020 45.79 -0.61 -1.3146551724137931 09-Jun-2020 46.4 -0.89 -1.8820046521463312 08-Jun-2020 47.29 0.73 1.5678694158075601 05-Jun-2020 46.56 1.83 4.09121395036888 04-Jun-2020 44.73 0.3 0.675219446320054 03-Jun-2020 44.43 0.94 2.1614164175672568 02-Jun-2020 43.49 1.08 2.5465692053760907 29-May-2020 42.41 -0.89 -2.0554272517321017 28-May-2020 43.3 0.52 1.2155212716222534 27-May-2020 42.78 0.69 1.639344262295082 26-May-2020 42.09 1.39 3.4152334152334154 25-May-2020 40.7 0.21 0.5186465794023215 22-May-2020 40.49 -0.6 -1.4602092966658555 20-May-2020 41.09 0.55 1.3566847557967439 19-May-2020 40.54 0.06 0.1482213438735178 18-May-2020 40.48 1.76 4.545454545454546 15-May-2020 38.72 1.41 3.7791476815867058 14-May-2020 37.31 -1.6 -4.112053456694937 13-May-2020 38.91 -1.47 -3.640416047548291 12-May-2020 40.38 0.24 0.5979073243647235 11-May-2020 40.14 -0.43 -1.059896475228001 08-May-2020 40.57 0.47 1.172069825436409 07-May-2020 40.1 0.39 0.9821203727020902 06-May-2020 39.71 -0.75 -1.8536826495304004 05-May-2020 40.46 1.22 3.109072375127421 04-May-2020 39.24 -2.18 -5.2631578947368425 30-Apr-2020 41.42 -0.4 -0.9564801530368244 29-Apr-2020 41.82 0.63 1.529497450837582 28-Apr-2020 41.19 1.49 3.7531486146095716 27-Apr-2020 39.7 0.9 2.3195876288659796 24-Apr-2020 38.8 -0.08 -0.205761316872428 23-Apr-2020 38.88 0.46 1.1972930765226444 22-Apr-2020 38.42 -0.15 -0.388903292714545 21-Apr-2020 38.57 -0.78 -1.9822109275730622 20-Apr-2020 39.35 -0.27 -0.6814740030287734 17-Apr-2020 39.62 1.61 4.23572744014733 16-Apr-2020 38.01 -0.63 -1.6304347826086956 15-Apr-2020 38.64 -1.6 -3.9761431411530817 14-Apr-2020 40.24 -0.39 -0.9598818606940684 09-Apr-2020 40.63 2.76 7.2880908370742015 08-Apr-2020 37.87 -1.12 -2.872531418312388 07-Apr-2020 38.99 2.09 5.663956639566396 06-Apr-2020 36.9 1.24 3.477285473920359 03-Apr-2020 35.66 0.54 1.5375854214123006 02-Apr-2020 35.12 -0.24 -0.6787330316742082 01-Apr-2020 35.36 -1.65 -4.458254525803837 31-Mar-2020 37.01 0.79 2.1811154058531197 30-Mar-2020 36.22 0.08 0.22136137244050913 27-Mar-2020 36.14 -0.63 -1.7133532771280935 26-Mar-2020 36.77 1.7 4.847447961220416 25-Mar-2020 35.07 1.43 4.25089179548157 24-Mar-2020 33.64 1.79 5.620094191522763 23-Mar-2020 31.85 -2.41 -7.034442498540572 20-Mar-2020 34.26 1.09 3.2861018993066025 19-Mar-2020 33.17 -0.22 -0.6588799041629231 18-Mar-2020 33.39 -1.31 -3.7752161383285303 17-Mar-2020 34.7 -0.83 -2.3360540388404165 16-Mar-2020 35.53 -0.86 -2.363286617202528 13-Mar-2020 36.39 -0.5 -1.3553808620222283 12-Mar-2020 36.89 -3.68 -9.07074192753266 11-Mar-2020 40.57 -0.16 -0.3928308372207218 10-Mar-2020 40.73 -0.09 -0.22048015678588928 09-Mar-2020 40.82 -3.06 -6.973564266180492 06-Mar-2020 43.88 -1.69 -3.708580206276059 05-Mar-2020 45.57 -0.26 -0.5673139864717434 04-Mar-2020 45.83 -0.36 -0.7793894782420437 03-Mar-2020 46.19 1.31 2.9188948306595366 02-Mar-2020 44.88 0.91 2.0695929042528998 28-Feb-2020 43.97 -2.48 -5.339074273412272 27-Feb-2020 46.45 -1.82 -3.7704578413093017 26-Feb-2020 48.27 -1.1 -2.2280737289852137 25-Feb-2020 49.37 -0.43 -0.8634538152610441 24-Feb-2020 49.8 -1.32 -2.5821596244131455 21-Feb-2020 51.12 -0.46 -0.8918185343156262 20-Feb-2020 51.58 0.23 0.44790652385589097 19-Feb-2020 51.35 0.04 0.07795751315533035 18-Feb-2020 51.31 -0.21 -0.4076086956521739 17-Feb-2020 51.52 -0.02 -0.038804811796662786 14-Feb-2020 51.54 -0.01 -0.019398642095053348 13-Feb-2020 51.55 -0.58 -1.1126031076155765 12-Feb-2020 52.13 0.38 0.7342995169082126 11-Feb-2020 51.75 0.62 1.2125953451985136 10-Feb-2020 51.13 -0.07 -0.13671875 07-Feb-2020 51.2 -0.54 -1.0436799381522999 06-Feb-2020 51.74 0.33 0.6418984633339817 05-Feb-2020 51.41 0.47 0.922654102866117 04-Feb-2020 50.94 0.61 1.2120007947546194 03-Feb-2020 50.33 -0.07 -0.1388888888888889 31-Jan-2020 50.4 0.04 0.07942811755361398 30-Jan-2020 50.36 -0.54 -1.0609037328094302 29-Jan-2020 50.9 0.16 0.31533307055577453 28-Jan-2020 50.74 0.04 0.07889546351084813 27-Jan-2020 50.7 -1.09 -2.1046534079938213 24-Jan-2020 51.79 0.07 0.13534416086620263 23-Jan-2020 51.72 -0.58 -1.1089866156787762 22-Jan-2020 52.3 0.09 0.1723807699674392 21-Jan-2020 52.21 -0.32 -0.6091757091185989 20-Jan-2020 52.53 0.08 0.15252621544327932 17-Jan-2020 52.45 0.2 0.3827751196172249 16-Jan-2020 52.25 0.07 0.13415101571483326 15-Jan-2020 52.18 0.13 0.24975984630163303 14-Jan-2020 52.05 0.16 0.30834457506263246 13-Jan-2020 51.89 -0.21 -0.40307101727447214 10-Jan-2020 52.1 0.16 0.3080477474008471 09-Jan-2020 51.94 0.15 0.2896312029349295 08-Jan-2020 51.79 0.15 0.29047250193648333 07-Jan-2020 51.64 0.08 0.1551590380139643 06-Jan-2020 51.56 -0.17 -0.32862942199884015 03-Jan-2020 51.73 -0.3 -0.5765904285988852 02-Jan-2020 52.03 0.22 0.42462845010615713 31-Dec-2019 51.81 -0.14 -0.2694898941289702 30-Dec-2019 51.95 -0.03 -0.057714505579068875 27-Dec-2019 51.98 0.09 0.17344382347273077 23-Dec-2019 51.89 0.01 0.01927525057825752 20-Dec-2019 51.88 0.37 0.71830712483013 19-Dec-2019 51.51 0.13 0.253016738030362 18-Dec-2019 51.38 -0.05 -0.09721952167995333 17-Dec-2019 51.43 0.07 0.13629283489096572 16-Dec-2019 51.36 0.26 0.5088062622309197 13-Dec-2019 51.1 0.16 0.3140950137416568 12-Dec-2019 50.94 0.31 0.612285206399368 11-Dec-2019 50.63 0.16 0.31702001188825046 10-Dec-2019 50.47 -0.16 -0.3160181710448351 09-Dec-2019 50.63 0 0 06-Dec-2019 50.63 0.56 1.1184341921310166 05-Dec-2019 50.07 -0.02 -0.03992812936713915 04-Dec-2019 50.09 0.55 1.1102139685102947 03-Dec-2019 49.54 -0.89 -1.7648225262740431 02-Dec-2019 50.43 -0.07 -0.13861386138613863 29-Nov-2019 50.5 -0.14 -0.2764612954186414 28-Nov-2019 50.64 0.08 0.15822784810126583 27-Nov-2019 50.56 0.1 0.19817677368212447 26-Nov-2019 50.46 -0.08 -0.15829046299960428 25-Nov-2019 50.54 0.17 0.33750248163589436 22-Nov-2019 50.37 0.26 0.5188585112751946 21-Nov-2019 50.11 -0.06 -0.11959338249950169 20-Nov-2019 50.17 -0.25 -0.4958349861166204 19-Nov-2019 50.42 0.06 0.11914217633042097 18-Nov-2019 50.36 0.05 0.09938382031405288 15-Nov-2019 50.31 0.18 0.3590664272890485 14-Nov-2019 50.13 -0.12 -0.23880597014925373 13-Nov-2019 50.25 -0.25 -0.49504950495049505 12-Nov-2019 50.5 0.14 0.2779984114376489 11-Nov-2019 50.36 0.26 0.5189620758483033 08-Nov-2019 50.1 -0.45 -0.8902077151335311 07-Nov-2019 50.55 0.4 0.7976071784646062 06-Nov-2019 50.15 -0.03 -0.05978477481068155 05-Nov-2019 50.18 0.2 0.4001600640256102 04-Nov-2019 49.98 0.92 1.8752547900529963 31-Oct-2019 49.06 -0.41 -0.8287851222963413 30-Oct-2019 49.47 -0.08 -0.16145307769929365 29-Oct-2019 49.55 0.11 0.22249190938511326 28-Oct-2019 49.44 0.39 0.7951070336391437 25-Oct-2019 49.05 -0.08 -0.1628332994097293 24-Oct-2019 49.13 -0.02 -0.04069175991861648 23-Oct-2019 49.15 0.08 0.16303240269003463 22-Oct-2019 49.07 0.18 0.3681734506033954 21-Oct-2019 48.89 0.22 0.4520238339839737 18-Oct-2019 48.67 0.05 0.10283833813245578 17-Oct-2019 48.62 0.18 0.37159372419488024 16-Oct-2019 48.44 0.19 0.39378238341968913 15-Oct-2019 48.25 0.18 0.37445392136467653 14-Oct-2019 48.07 -0.21 -0.43496271748135873 11-Oct-2019 48.28 0.66 1.3859722805543888 10-Oct-2019 47.62 0.43 0.911210002119093 09-Oct-2019 47.19 0.03 0.06361323155216285 08-Oct-2019 47.16 -0.65 -1.3595482116711985 07-Oct-2019 47.81 0.33 0.6950294860994103 04-Oct-2019 47.48 0.4 0.8496176720475785 03-Oct-2019 47.08 -0.37 -0.779768177028451 02-Oct-2019 47.45 -1.57 -3.2027743778049778 01-Oct-2019 49.02 0.05 0.10210332856851133 30-Sept-2019 48.97 -0.06 -0.12237405669997961 27-Sept-2019 49.03 0.09 0.18389865140988967 26-Sept-2019 48.94 0.07 0.14323715981174545 25-Sept-2019 48.87 -0.53 -1.0728744939271255 24-Sept-2019 49.4 0.16 0.3249390739236393 23-Sept-2019 49.24 -0.3 -0.6055712555510698 20-Sept-2019 49.54 -0.03 -0.06052047609441194 19-Sept-2019 49.57 0.25 0.5068937550689375 18-Sept-2019 49.32 -0.07 -0.14172909495849362 17-Sept-2019 49.39 -0.18 -0.36312285656647164 16-Sept-2019 49.57 -0.12 -0.2414972831555645 13-Sept-2019 49.69 0.36 0.7297790391242651 12-Sept-2019 49.33 0.11 0.22348638764729784 11-Sept-2019 49.22 0.32 0.65439672801636 10-Sept-2019 48.9 0.35 0.7209062821833162 09-Sept-2019 48.55 0.25 0.5175983436853002 06-Sept-2019 48.3 0.07 0.14513788098693758 05-Sept-2019 48.23 0.69 1.4514093395035759 04-Sept-2019 47.54 0.4 0.8485362749257531 03-Sept-2019 47.14 -0.27 -0.5695001054629825 02-Sept-2019 47.41 -0.11 -0.23148148148148148 30-Aug-2019 47.52 0.23 0.48636075280186086 29-Aug-2019 47.29 0.83 1.7864829961256996 28-Aug-2019 46.46 -0.21 -0.4499678594386115 27-Aug-2019 46.67 0.3 0.6469700237222342 26-Aug-2019 46.37 -0.63 -1.3404255319148937 23-Aug-2019 47 -0.33 -0.6972321994506655 22-Aug-2019 47.33 0.07 0.14811680067710536 21-Aug-2019 47.26 0.22 0.467687074829932 20-Aug-2019 47.04 -0.22 -0.46550994498518833 19-Aug-2019 47.26 0.94 2.029360967184801 16-Aug-2019 46.32 -0.34 -0.7286755250750108 14-Aug-2019 46.66 -0.99 -2.0776495278069254 13-Aug-2019 47.65 0.49 1.0390161153519932 12-Aug-2019 47.16 -0.51 -1.0698552548772813 09-Aug-2019 47.67 0.28 0.5908419497784343 08-Aug-2019 47.39 0.96 2.067628688348051 07-Aug-2019 46.43 -0.56 -1.1917429240263886 06-Aug-2019 46.99 -0.41 -0.8649789029535865 05-Aug-2019 47.4 -0.99 -2.045877247365158 02-Aug-2019 48.39 -1.04 -2.103985433946996 01-Aug-2019 49.43 -0.12 -0.24217961654894046 31-Jul-2019 49.55 0.01 0.020185708518368994 30-Jul-2019 49.54 -0.29 -0.5819787276740919 29-Jul-2019 49.83 0.05 0.1004419445560466 26-Jul-2019 49.78 0 0 25-Jul-2019 49.78 0.03 0.06030150753768844 24-Jul-2019 49.75 0.18 0.36312285656647164 23-Jul-2019 49.57 0.15 0.3035208417644678 22-Jul-2019 49.42 -0.21 -0.4231311706629055 19-Jul-2019 49.63 0.37 0.7511165245635404 18-Jul-2019 49.26 -0.23 -0.46474035158617905 17-Jul-2019 49.49 -0.27 -0.542604501607717 16-Jul-2019 49.76 0.09 0.18119589289309443 15-Jul-2019 49.67 0.1 0.20173492031470647 12-Jul-2019 49.57 -0.04 -0.08062890546260834 11-Jul-2019 49.61 -0.13 -0.26135906714917573 10-Jul-2019 49.74 0.37 0.7494429815677537 09-Jul-2019 49.37 -0.26 -0.5238766874874068 08-Jul-2019 49.63 -0.06 -0.12074864157778226 05-Jul-2019 49.69 -0.21 -0.42084168336673344 04-Jul-2019 49.9 0.19 0.38221685777509556 03-Jul-2019 49.71 0.2 0.4039587962027873 02-Jul-2019 49.51 -0.09 -0.1814516129032258 01-Jul-2019 49.6 0.52 1.0594947025264874 28-Jun-2019 49.08 0.21 0.42971147943523635 27-Jun-2019 48.87 0.03 0.06142506142506143 26-Jun-2019 48.84 -0.23 -0.4687181577338496 25-Jun-2019 49.07 -0.25 -0.5068937550689375 24-Jun-2019 49.32 -0.03 -0.060790273556231005 21-Jun-2019 49.35 0.07 0.14204545454545456 20-Jun-2019 49.28 0.25 0.5098919029165817 19-Jun-2019 49.03 -0.02 -0.040774719673802244 18-Jun-2019 49.05 0.57 1.1757425742574257 17-Jun-2019 48.48 -0.03 -0.06184291898577613 14-Jun-2019 48.51 -0.17 -0.3492193919474117 13-Jun-2019 48.68 0.1 0.20584602717167558 12-Jun-2019 48.58 -0.27 -0.5527123848515865 11-Jun-2019 48.85 0.24 0.4937255708701913 07-Jun-2019 48.61 0.46 0.9553478712357217 06-Jun-2019 48.15 0.16 0.3334027922483851 05-Jun-2019 47.99 0.5 1.052853232259423 04-Jun-2019 47.49 0.72 1.539448364336113 03-Jun-2019 46.77 0.24 0.5157962604771116 31-May-2019 46.53 -0.65 -1.377702416278084 29-May-2019 47.18 -0.97 -2.0145379023883696 28-May-2019 48.15 0.04 0.08314279775514447 27-May-2019 48.11 -0.04 -0.08307372793354102 24-May-2019 48.15 0.27 0.5639097744360902 23-May-2019 47.88 -0.74 -1.5220074043603455 22-May-2019 48.62 -0.13 -0.26666666666666666 21-May-2019 48.75 0.2 0.411946446961895 20-May-2019 48.55 0 0 17-May-2019 48.55 -0.31 -0.634465820712239 16-May-2019 48.86 0.79 1.6434366548783024 15-May-2019 48.07 -0.12 -0.2490143183233036 14-May-2019 48.19 0.04 0.08307372793354102 13-May-2019 48.15 -0.49 -1.0074013157894737 10-May-2019 48.64 -0.36 -0.7346938775510204 08-May-2019 49 -0.31 -0.62867572500507 07-May-2019 49.31 -0.21 -0.42407108239095315 06-May-2019 49.52 -0.43 -0.8608608608608609 03-May-2019 49.95 0.19 0.38183279742765275 02-May-2019 49.76 -0.29 -0.5794205794205795 30-Apr-2019 50.05 0.09 0.1801441152922338 29-Apr-2019 49.96 0.31 0.6243705941591138 26-Apr-2019 49.65 0.06 0.12099213551119177 25-Apr-2019 49.59 -0.29 -0.5813953488372093 24-Apr-2019 49.88 0.23 0.46324269889224573 23-Apr-2019 49.65 0.09 0.18159806295399517 18-Apr-2019 49.56 -0.31 -0.6216162021255264 17-Apr-2019 49.87 0.24 0.4835784807576063 16-Apr-2019 49.63 0.15 0.30315278900565884 15-Apr-2019 49.48 -0.2 -0.4025764895330113 12-Apr-2019 49.68 0.31 0.6279116872594693 11-Apr-2019 49.37 0.19 0.3863359089060594 10-Apr-2019 49.18 0.02 0.04068348250610252 09-Apr-2019 49.16 -0.15 -0.3041979314540661 08-Apr-2019 49.31 0.01 0.02028397565922921 05-Apr-2019 49.3 0.19 0.3868865811443698 04-Apr-2019 49.11 0.03 0.061124694376528114 03-Apr-2019 49.08 -0.02 -0.04073319755600815 02-Apr-2019 49.1 0.22 0.4500818330605565 01-Apr-2019 48.88 0.5 1.0334849111202977 29-Mar-2019 48.38 0.04 0.08274720728175423 28-Mar-2019 48.34 0.01 0.02069108214359611 27-Mar-2019 48.33 -0.22 -0.45314109165808447 26-Mar-2019 48.55 0.43 0.8935993349958438 25-Mar-2019 48.12 -0.2 -0.4139072847682119 22-Mar-2019 48.32 -0.44 -0.9023789991796555 21-Mar-2019 48.76 0.01 0.020512820512820513 20-Mar-2019 48.75 -0.51 -1.0353227771010962 19-Mar-2019 49.26 0.07 0.1423053466151657 18-Mar-2019 49.19 0.42 0.8611851548082837 15-Mar-2019 48.77 0.15 0.30851501439736734 14-Mar-2019 48.62 0.07 0.14418125643666324 13-Mar-2019 48.55 0.26 0.5384137502588527 12-Mar-2019 48.29 0.34 0.7090719499478624 11-Mar-2019 47.95 0.56 1.1816838995568686 08-Mar-2019 47.39 -0.37 -0.7747068676716918 07-Mar-2019 47.76 -0.47 -0.9744972009122953 06-Mar-2019 48.23 -0.09 -0.18625827814569537 05-Mar-2019 48.32 -0.57 -1.1658825935774186 04-Mar-2019 48.89 -0.12 -0.2448479902060804 01-Mar-2019 49.01 0.35 0.7192766132346897 28-Feb-2019 48.66 0.01 0.020554984583761562 27-Feb-2019 48.65 0 0 26-Feb-2019 48.65 -0.22 -0.45017393083691426 25-Feb-2019 48.87 0.26 0.5348693684427073 22-Feb-2019 48.61 0.01 0.0205761316872428 21-Feb-2019 48.6 0.05 0.10298661174047374 20-Feb-2019 48.55 0.2 0.4136504653567735 19-Feb-2019 48.35 0 0 18-Feb-2019 48.35 0.16 0.33201909109773814 15-Feb-2019 48.19 0.63 1.3246425567703952 14-Feb-2019 47.56 -0.23 -0.48127223268466207 13-Feb-2019 47.79 0.26 0.547022932884494 12-Feb-2019 47.53 0.28 0.5925925925925926 11-Feb-2019 47.25 0.31 0.6604175543246698 08-Feb-2019 46.94 -0.5 -1.0539629005059021 07-Feb-2019 47.44 -0.26 -0.5450733752620545 06-Feb-2019 47.7 -0.04 -0.08378718056137412 05-Feb-2019 47.74 0.39 0.8236536430834214 04-Feb-2019 47.35 -0.03 -0.06331785563528915 01-Feb-2019 47.38 0.41 0.8728975942090696 31-Jan-2019 46.97 0.42 0.9022556390977443 30-Jan-2019 46.55 -0.1 -0.21436227224008575 29-Jan-2019 46.65 0.28 0.6038386888074186 28-Jan-2019 46.37 -0.61 -1.2984248616432525 25-Jan-2019 46.98 0.5 1.0757314974182444 24-Jan-2019 46.48 -0.47 -1.0010649627263046 23-Jan-2019 46.95 0.09 0.19206145966709348 22-Jan-2019 46.86 -0.37 -0.7834003811136989 21-Jan-2019 47.23 0.31 0.6606990622335891 18-Jan-2019 46.92 0.55 1.1861117101574294 17-Jan-2019 46.37 -0.07 -0.1507321274763135 16-Jan-2019 46.44 0.25 0.5412426932236415 15-Jan-2019 46.19 0.16 0.3475993917010645 14-Jan-2019 46.03 0.09 0.195907705703091 11-Jan-2019 45.94 0.27 0.5911977227939567 10-Jan-2019 45.67 -0.23 -0.5010893246187363 09-Jan-2019 45.9 0.26 0.5696757230499562 08-Jan-2019 45.64 0.59 1.3096559378468369 07-Jan-2019 45.05 0.46 1.031621439784705 04-Jan-2019 44.59 0.49 1.1111111111111112 03-Jan-2019 44.1 0.26 0.593065693430657 02-Jan-2019 43.84 -0.22 -0.49931911030413073 31-Dec-2018 44.06 -0.18 -0.40687160940325495 28-Dec-2018 44.24 1.29 3.0034924330616994 27-Dec-2018 42.95 -1.1 -2.497162315550511 21-Dec-2018 44.05 -0.24 -0.5418830435764281 20-Dec-2018 44.29 -0.93 -2.056612118531623 19-Dec-2018 45.22 -0.36 -0.7898200965335673 18-Dec-2018 45.58 -0.15 -0.3280122457905095 17-Dec-2018 45.73 -0.8 -1.7193208682570384 14-Dec-2018 46.53 -0.24 -0.5131494547787043 13-Dec-2018 46.77 -0.28 -0.5951115834218916 12-Dec-2018 47.05 -0.08 -0.16974326331423722 11-Dec-2018 47.13 0.67 1.4421007318123116 10-Dec-2018 46.46 -1.4 -2.9251984956122024 07-Dec-2018 47.86 0.76 1.6135881104033971 06-Dec-2018 47.1 -1.02 -2.119700748129676 05-Dec-2018 48.12 -1.18 -2.393509127789047 04-Dec-2018 49.3 -0.19 -0.3839159426146696 03-Dec-2018 49.49 0.53 1.082516339869281 30-Nov-2018 48.96 -0.02 -0.04083299305839118 29-Nov-2018 48.98 0.67 1.3868764231008073 28-Nov-2018 48.31 0.21 0.4365904365904366 27-Nov-2018 48.1 -0.17 -0.35218562253987984 26-Nov-2018 48.27 0.58 1.2161878800587125 23-Nov-2018 47.69 -0.31 -0.6458333333333334 22-Nov-2018 48 -0.01 -0.02082899395959175 21-Nov-2018 48.01 0.05 0.1042535446205171 20-Nov-2018 47.96 -0.99 -2.0224719101123596 19-Nov-2018 48.95 0.1 0.2047082906857728 16-Nov-2018 48.85 0.67 1.390618513906185 15-Nov-2018 48.18 -0.92 -1.8737270875763747 14-Nov-2018 49.1 -0.1 -0.2032520325203252 13-Nov-2018 49.2 -0.22 -0.4451639012545528 12-Nov-2018 49.42 -0.43 -0.8625877632898696 09-Nov-2018 49.85 -0.57 -1.1305037683458945 08-Nov-2018 50.42 0.31 0.6186389942127319 07-Nov-2018 50.11 0.45 0.9061619009262988 06-Nov-2018 49.66 0.23 0.46530447096904715 05-Nov-2018 49.43 0.01 0.020234722784297856 02-Nov-2018 49.42 0.18 0.3655564581640942 31-Oct-2018 49.24 0.87 1.7986355178829854 30-Oct-2018 48.37 -0.56 -1.1444921316165952 29-Oct-2018 48.93 0.77 1.5988372093023255 26-Oct-2018 48.16 -0.49 -1.0071942446043165 25-Oct-2018 48.65 -0.92 -1.8559612668952996 24-Oct-2018 49.57 0.3 0.6088897909478385 23-Oct-2018 49.27 -1.04 -2.0671834625322996 22-Oct-2018 50.31 -0.35 -0.6908803789972365 19-Oct-2018 50.66 -0.02 -0.03946329913180742 18-Oct-2018 50.68 -0.05 -0.09856100926473486 17-Oct-2018 50.73 0.4 0.794754619511226 16-Oct-2018 50.33 0.14 0.2789400278940028 15-Oct-2018 50.19 -0.02 -0.03983270264887473 12-Oct-2018 50.21 -0.67 -1.3168238993710693 11-Oct-2018 50.88 -1.16 -2.229054573405073 10-Oct-2018 52.04 -0.11 -0.2109300095877277 09-Oct-2018 52.15 -0.06 -0.11492051331162613 08-Oct-2018 52.21 -0.31 -0.5902513328255903 05-Oct-2018 52.52 0 0 04-Oct-2018 52.52 -0.12 -0.22796352583586627 03-Oct-2018 52.64 0.34 0.6500956022944551 02-Oct-2018 52.3 -0.13 -0.24794964714857906 01-Oct-2018 52.43 0.35 0.6720430107526881 28-Sept-2018 52.08 -0.08 -0.15337423312883436 27-Sept-2018 52.16 -0.43 -0.8176459402928313 26-Sept-2018 52.59 -0.15 -0.2844141069397042 25-Sept-2018 52.74 -0.2 -0.37778617302606726 24-Sept-2018 52.94 -0.17 -0.32009037845980043 21-Sept-2018 53.11 0.27 0.5109765329295988 20-Sept-2018 52.84 0.17 0.32276438200113916 19-Sept-2018 52.67 0.38 0.7267163893669918 18-Sept-2018 52.29 -0.08 -0.15275921329005154 17-Sept-2018 52.37 0.04 0.0764379896808714 14-Sept-2018 52.33 0.18 0.3451581975071908 13-Sept-2018 52.15 0.13 0.2499038831218762 12-Sept-2018 52.02 0.22 0.4247104247104247 11-Sept-2018 51.8 -0.23 -0.44205266192581205 10-Sept-2018 52.03 0.31 0.5993812838360402 07-Sept-2018 51.72 -0.53 -1.014354066985646 06-Sept-2018 52.25 0.17 0.32642089093702 05-Sept-2018 52.08 -0.08 -0.15337423312883436 04-Sept-2018 52.16 -0.17 -0.32486145614370343 03-Sept-2018 52.33 0.04 0.07649646203863071 31-Aug-2018 52.29 -0.35 -0.6648936170212766 30-Aug-2018 52.64 0.06 0.11411182959300115 29-Aug-2018 52.58 -0.14 -0.26555386949924126 28-Aug-2018 52.72 0.2 0.38080731150038083 27-Aug-2018 52.52 0.27 0.5167464114832536 24-Aug-2018 52.25 0.1 0.19175455417066156 23-Aug-2018 52.15 -0.05 -0.09578544061302682 22-Aug-2018 52.2 -0.18 -0.3436426116838488 21-Aug-2018 52.38 0.21 0.4025301897642323 20-Aug-2018 52.17 0.37 0.7142857142857143 17-Aug-2018 51.8 0.23 0.4459957339538491 16-Aug-2018 51.57 0.09 0.17482517482517482 14-Aug-2018 51.48 -0.14 -0.2712127082526153 13-Aug-2018 51.62 0.07 0.13579049466537343 10-Aug-2018 51.55 -0.61 -1.169478527607362 09-Aug-2018 52.16 0.08 0.15360983102918588 08-Aug-2018 52.08 -0.24 -0.45871559633027525 07-Aug-2018 52.32 0.38 0.7316134000770119 06-Aug-2018 51.94 0.27 0.5225469324559706 03-Aug-2018 51.67 0.49 0.9574052364204767 02-Aug-2018 51.18 -0.26 -0.505443234836703 01-Aug-2018 51.44 0.01 0.019443904335990667 31-Jul-2018 51.43 -0.09 -0.17468944099378883 30-Jul-2018 51.52 0.07 0.1360544217687075 27-Jul-2018 51.45 0.22 0.4294358774155768 26-Jul-2018 51.23 0.58 1.1451135241855874 25-Jul-2018 50.65 0.02 0.03950227138060439 24-Jul-2018 50.63 0.39 0.7762738853503185 23-Jul-2018 50.24 0.05 0.09962143853357243 20-Jul-2018 50.19 -0.03 -0.05973715651135006 19-Jul-2018 50.22 -0.08 -0.15904572564612326 18-Jul-2018 50.3 0.06 0.11942675159235669 17-Jul-2018 50.24 0 0 16-Jul-2018 50.24 0.11 0.2194294833433074 13-Jul-2018 50.13 -0.06 -0.1195457262402869 12-Jul-2018 50.19 -0.01 -0.0199203187250996 11-Jul-2018 50.2 -0.36 -0.7120253164556962 10-Jul-2018 50.56 0.18 0.3572846367606193 09-Jul-2018 50.38 0.53 1.0631895687061184 06-Jul-2018 49.85 0.38 0.7681423084697797 05-Jul-2018 49.47 0.18 0.36518563603164944 04-Jul-2018 49.29 -0.34 -0.6850695144066089 03-Jul-2018 49.63 0.48 0.9766022380467956 02-Jul-2018 49.15 -0.58 -1.1662980092499498 29-Jun-2018 49.73 0.63 1.2830957230142566 28-Jun-2018 49.1 -0.7 -1.4056224899598393 27-Jun-2018 49.8 0.41 0.8301275561854626 26-Jun-2018 49.39 -0.07 -0.14152850788515972 25-Jun-2018 49.46 -0.61 -1.2182943878570003 22-Jun-2018 50.07 0.32 0.6432160804020101 21-Jun-2018 49.75 -0.21 -0.42033626901521215 20-Jun-2018 49.96 0.37 0.7461181689856826 19-Jun-2018 49.59 -0.26 -0.5215646940822467 18-Jun-2018 49.85 -0.19 -0.3796962430055955 15-Jun-2018 50.04 -0.35 -0.6945822583846001 14-Jun-2018 50.39 -0.03 -0.05950019833399445 13-Jun-2018 50.42 -0.15 -0.2966185485465691 12-Jun-2018 50.57 0.02 0.03956478733926805 11-Jun-2018 50.55 0.17 0.3374354902739182 08-Jun-2018 50.38 -0.07 -0.13875123885034688 07-Jun-2018 50.45 0.47 0.9403761504601841 06-Jun-2018 49.98 0.04 0.08009611533840609 05-Jun-2018 49.94 -0.31 -0.6169154228855721 04-Jun-2018 50.25 0.35 0.7014028056112225 01-Jun-2018 49.9 0.25 0.5035246727089627 31-May-2018 49.65 0.18 0.3638568829593693 30-May-2018 49.47 -0.03 -0.06060606060606061 29-May-2018 49.5 -0.44 -0.8810572687224669 28-May-2018 49.94 -0.04 -0.08003201280512205 25-May-2018 49.98 -0.09 -0.17974835230677053 24-May-2018 50.07 -0.22 -0.4374627162457745 23-May-2018 50.29 -0.44 -0.8673368815296668 22-May-2018 50.73 0.41 0.814785373608903 18-May-2018 50.32 -0.13 -0.2576808721506442 17-May-2018 50.45 0.04 0.0793493354493156 16-May-2018 50.41 0.15 0.29844807003581375 15-May-2018 50.26 -0.42 -0.8287292817679558 14-May-2018 50.68 0.19 0.37631214101802335 11-May-2018 50.49 0.87 1.7533252720677146 09-May-2018 49.62 0.33 0.6695069993913573 08-May-2018 49.29 -0.29 -0.5849132714804357 07-May-2018 49.58 0.91 1.869734949660982 04-May-2018 48.67 0 0 03-May-2018 48.67 -0.41 -0.8353708231458843 02-May-2018 49.08 -0.93 -1.859628074385123 30-Apr-2018 50.01 0 0 27-Apr-2018 50.01 0.38 0.7656659278662099 26-Apr-2018 49.63 0.44 0.89449075015247 25-Apr-2018 49.19 -0.82 -1.6396720655868826 24-Apr-2018 50.01 0.24 0.4822182037371911 23-Apr-2018 49.77 -0.21 -0.42016806722689076 20-Apr-2018 49.98 0.05 0.1001401962747847 19-Apr-2018 49.93 -0.2 -0.39896269698783166 18-Apr-2018 50.13 0.31 0.6222400642312325 17-Apr-2018 49.82 0.41 0.8297915401740539 16-Apr-2018 49.41 -0.15 -0.3026634382566586 13-Apr-2018 49.56 0.01 0.020181634712411706 12-Apr-2018 49.55 0.38 0.7728289607484239 11-Apr-2018 49.17 0.08 0.16296598085149724 10-Apr-2018 49.09 0.42 0.8629545921512225 09-Apr-2018 48.67 -0.45 -0.9161237785016286 06-Apr-2018 49.12 0 0 05-Apr-2018 49.12 1.12 2.3333333333333335 04-Apr-2018 48 0.11 0.22969304656504488 03-Apr-2018 47.89 -0.63 -1.2984336356141797 29-Mar-2018 48.52 -0.07 -0.14406256431364478 28-Mar-2018 48.59 -0.49 -0.9983700081499592 27-Mar-2018 49.08 0.58 1.1958762886597938 26-Mar-2018 48.5 -0.37 -0.7571107018620831 23-Mar-2018 48.87 -0.44 -0.8923139322652606 22-Mar-2018 49.31 -0.64 -1.2812812812812813 21-Mar-2018 49.95 -0.08 -0.15990405756546072 20-Mar-2018 50.03 -0.2 -0.3981684252438782 19-Mar-2018 50.23 -0.56 -1.1025792478834415 16-Mar-2018 50.79 0.22 0.4350405378683014 15-Mar-2018 50.57 -0.39 -0.7653061224489796 14-Mar-2018 50.96 -0.33 -0.6434002729576915 13-Mar-2018 51.29 -0.06 -0.11684518013631938 12-Mar-2018 51.35 0.31 0.6073667711598746 09-Mar-2018 51.04 0.46 0.9094503756425465 08-Mar-2018 50.58 0.21 0.4169148302561048 07-Mar-2018 50.37 -0.25 -0.4938759383642829 06-Mar-2018 50.62 0.58 1.1590727418065547 05-Mar-2018 50.04 0.59 1.193124368048534 02-Mar-2018 49.45 -0.79 -1.572452229299363 01-Mar-2018 50.24 -1.05 -2.047182686683564 28-Feb-2018 51.29 -0.31 -0.6007751937984496 27-Feb-2018 51.6 0.45 0.8797653958944281 26-Feb-2018 51.15 0.61 1.2069647803719825 23-Feb-2018 50.54 -0.05 -0.09883376161296699 22-Feb-2018 50.59 -0.37 -0.7260596546310832 21-Feb-2018 50.96 -0.08 -0.15673981191222572 20-Feb-2018 51.04 -0.16 -0.3125 19-Feb-2018 51.2 0.06 0.11732499022291748 16-Feb-2018 51.14 0.21 0.4123306499116434 15-Feb-2018 50.93 1.11 2.228020875150542 14-Feb-2018 49.82 0.44 0.8910490076954233 13-Feb-2018 49.38 -0.13 -0.26257321753181173 12-Feb-2018 49.51 0.65 1.3303315595579206 09-Feb-2018 48.86 -1.29 -2.5722831505483548 08-Feb-2018 50.15 -0.53 -1.0457774269928966 07-Feb-2018 50.68 0.87 1.7466372214414776 06-Feb-2018 49.81 -1.53 -2.980132450331126 05-Feb-2018 51.34 -1.28 -2.4325351577347014 02-Feb-2018 52.62 -0.27 -0.5104934770277936 01-Feb-2018 52.89 -0.22 -0.4142346074185652 31-Jan-2018 53.11 -0.03 -0.05645464809936018 30-Jan-2018 53.14 -0.73 -1.3551141637274922 29-Jan-2018 53.87 0.43 0.8046407185628742 26-Jan-2018 53.44 0.1 0.18747656542932134 25-Jan-2018 53.34 -0.05 -0.09365049634763065 24-Jan-2018 53.39 0.45 0.8500188893086513 23-Jan-2018 52.94 0.15 0.28414472437961735 22-Jan-2018 52.79 0.2 0.38030043734550295 19-Jan-2018 52.59 0.01 0.01901863826550019 18-Jan-2018 52.58 0.54 1.037663335895465 17-Jan-2018 52.04 -0.56 -1.064638783269962 16-Jan-2018 52.6 0.23 0.43918273820889825 15-Jan-2018 52.37 0.11 0.21048603138155378 12-Jan-2018 52.26 0.35 0.6742438836447698 11-Jan-2018 51.91 0.29 0.5617977528089888 10-Jan-2018 51.62 -0.11 -0.21264256717572008 09-Jan-2018 51.73 0.17 0.3297129557796742 08-Jan-2018 51.56 -0.01 -0.01939111886755866 05-Jan-2018 51.57 0.06 0.11648223645894001 04-Jan-2018 51.51 0.41 0.8023483365949119 03-Jan-2018 51.1 0.3 0.5905511811023622 02-Jan-2018 50.8 0.01 0.019688915140775743 29-Dec-2017 50.79 0.1 0.19727756954034326 28-Dec-2017 50.69 -0.04 -0.0788488074117879 27-Dec-2017 50.73 -0.11 -0.21636506687647522 22-Dec-2017 50.84 0.23 0.4544556411776329 21-Dec-2017 50.61 0.05 0.09889240506329114 20-Dec-2017 50.56 -0.18 -0.35474970437524633 19-Dec-2017 50.74 0.02 0.03943217665615142 18-Dec-2017 50.72 0.51 1.0157339175463056 15-Dec-2017 50.21 -0.12 -0.23842638585336778 14-Dec-2017 50.33 -0.23 -0.4549050632911392 13-Dec-2017 50.56 0.14 0.2776675922253074 12-Dec-2017 50.42 0.14 0.27844073190135243 11-Dec-2017 50.28 0.35 0.7009813739234929 08-Dec-2017 49.93 0.12 0.24091547881951417 07-Dec-2017 49.81 -0.21 -0.41983206717313076 06-Dec-2017 50.02 -0.19 -0.3784106751643099 05-Dec-2017 50.21 -0.4 -0.7903576368306658 04-Dec-2017 50.61 0.41 0.8167330677290837 01-Dec-2017 50.2 0.03 0.059796691249750844 30-Nov-2017 50.17 0.26 0.5209376878381086 29-Nov-2017 49.91 1.03 2.107201309328969 28-Nov-2017 48.88 0.03 0.06141248720573183 27-Nov-2017 48.85 -0.09 -0.18389865140988967 24-Nov-2017 48.94 0.07 0.14323715981174545 23-Nov-2017 48.87 -0.05 -0.10220768601798855 22-Nov-2017 48.92 0.06 0.12279983626688498 21-Nov-2017 48.86 0.25 0.5142974696564493 20-Nov-2017 48.61 0 0 17-Nov-2017 48.61 0.07 0.1442109600329625 16-Nov-2017 48.54 0.49 1.0197710718002082 15-Nov-2017 48.05 -0.35 -0.7231404958677686 14-Nov-2017 48.4 -0.05 -0.10319917440660474 13-Nov-2017 48.45 0 0 10-Nov-2017 48.45 -0.02 -0.04126263668248401 09-Nov-2017 48.47 -0.15 -0.30851501439736734 08-Nov-2017 48.62 -0.29 -0.5929257820486608 07-Nov-2017 48.91 0.02 0.040908161178155045 06-Nov-2017 48.89 0.26 0.5346493933785729 03-Nov-2017 48.63 0.01 0.020567667626491155 02-Nov-2017 48.62 0.1 0.20610057708161583 31-Oct-2017 48.52 -0.09 -0.18514708907632174 30-Oct-2017 48.61 0.18 0.37167045219905015 27-Oct-2017 48.43 -0.31 -0.6360279031596224 26-Oct-2017 48.74 0.13 0.26743468422135364 25-Oct-2017 48.61 -0.1 -0.20529665366454528 24-Oct-2017 48.71 -0.25 -0.5106209150326797 23-Oct-2017 48.96 0.19 0.38958376050850935 20-Oct-2017 48.77 0.34 0.7020441874870947 19-Oct-2017 48.43 -0.14 -0.28824377187564343 18-Oct-2017 48.57 0.09 0.18564356435643564 17-Oct-2017 48.48 -0.06 -0.12360939431396786 16-Oct-2017 48.54 0.19 0.3929679420889349 13-Oct-2017 48.35 -0.1 -0.20639834881320948 12-Oct-2017 48.45 -0.15 -0.30864197530864196 11-Oct-2017 48.6 -0.05 -0.10277492291880781 10-Oct-2017 48.65 0.05 0.102880658436214 09-Oct-2017 48.6 -0.26 -0.5321326238231683 06-Oct-2017 48.86 0.04 0.0819336337566571 05-Oct-2017 48.82 0.11 0.22582631903099978 04-Oct-2017 48.71 0.05 0.10275380189066996 03-Oct-2017 48.66 0.17 0.350587750051557 02-Oct-2017 48.49 0.27 0.5599336374948154 29-Sept-2017 48.22 0.03 0.0622535795808259 28-Sept-2017 48.19 -0.02 -0.04148516905206389 27-Sept-2017 48.21 0.08 0.166216496987326 26-Sept-2017 48.13 -0.04 -0.08303923603902844 25-Sept-2017 48.17 0.23 0.47976637463496036 22-Sept-2017 47.94 0.02 0.041736227045075125 21-Sept-2017 47.92 -0.02 -0.041718815185648725 20-Sept-2017 47.94 0.07 0.14622937121370377 19-Sept-2017 47.87 0.1 0.20933640360058614 18-Sept-2017 47.77 0.28 0.5895978100652769 15-Sept-2017 47.49 -0.04 -0.08415737428992215 14-Sept-2017 47.53 0.01 0.021043771043771045 13-Sept-2017 47.52 0.12 0.25316455696202533 12-Sept-2017 47.4 0.37 0.7867318732723794 11-Sept-2017 47.03 0.24 0.5129301132720667 08-Sept-2017 46.79 -0.17 -0.36201022146507666 07-Sept-2017 46.96 -0.02 -0.04257130693912303 06-Sept-2017 46.98 -0.17 -0.3605514316012725 05-Sept-2017 47.15 -0.18 -0.38030847242763577 04-Sept-2017 47.33 0.1 0.21172983273343213 01-Sept-2017 47.23 0.17 0.3612409689757756 31-Aug-2017 47.06 0.27 0.577046377431075 30-Aug-2017 46.79 0.27 0.5803955288048152 29-Aug-2017 46.52 -0.35 -0.7467463196074248 28-Aug-2017 46.87 -0.18 -0.38257173219978746 25-Aug-2017 47.05 0.2 0.42689434364994666 24-Aug-2017 46.85 -0.04 -0.0853060354020047 23-Aug-2017 46.89 0.13 0.2780153977758768 22-Aug-2017 46.76 0.31 0.667384284176534 21-Aug-2017 46.45 -0.01 -0.02152389151958674 18-Aug-2017 46.46 -0.79 -1.6719576719576719 17-Aug-2017 47.25 -0.37 -0.7769844603107938 16-Aug-2017 47.62 0.14 0.2948609941027801 14-Aug-2017 47.48 0.43 0.9139213602550478 11-Aug-2017 47.05 -0.37 -0.780261493040911 10-Aug-2017 47.42 -0.24 -0.5035669324381032 09-Aug-2017 47.66 -0.27 -0.5633215105361986 08-Aug-2017 47.93 -0.01 -0.020859407592824362 07-Aug-2017 47.94 0.09 0.18808777429467086 04-Aug-2017 47.85 -0.08 -0.1669100771959107 03-Aug-2017 47.93 -0.04 -0.08338544923910778 02-Aug-2017 47.97 -0.05 -0.10412328196584757 01-Aug-2017 48.02 0.16 0.3343083994985374 31-Jul-2017 47.86 0.15 0.3143994969608049 28-Jul-2017 47.71 -0.07 -0.14650481372959398 27-Jul-2017 47.78 -0.14 -0.2921535893155259 26-Jul-2017 47.92 -0.04 -0.08340283569641367 25-Jul-2017 47.96 0.32 0.6717044500419815 24-Jul-2017 47.64 0.02 0.041999160016799666 21-Jul-2017 47.62 -0.16 -0.3348681456676434 20-Jul-2017 47.78 0.13 0.2728226652675761 19-Jul-2017 47.65 0.27 0.5698607007176023 18-Jul-2017 47.38 -0.16 -0.33655868742111905 17-Jul-2017 47.54 0.21 0.4436932178322417 14-Jul-2017 47.33 0.2 0.42435815828559303 13-Jul-2017 47.13 -0.1 -0.21172983273343213 12-Jul-2017 47.23 0.31 0.6606990622335891 11-Jul-2017 46.92 -0.09 -0.1914486279514997 10-Jul-2017 47.01 0.09 0.1918158567774936 07-Jul-2017 46.92 -0.19 -0.40331139885374656 06-Jul-2017 47.11 -0.26 -0.5488705932024488 05-Jul-2017 47.37 -0.19 -0.3994953742640875 04-Jul-2017 47.56 0 0 03-Jul-2017 47.56 0.28 0.5922165820642978 30-Jun-2017 47.28 -0.22 -0.4631578947368421 29-Jun-2017 47.5 0.16 0.33798056611744826 28-Jun-2017 47.34 0.19 0.4029692470837752 27-Jun-2017 47.15 -0.05 -0.1059322033898305 26-Jun-2017 47.2 0.37 0.790091821481956 22-Jun-2017 46.83 -0.06 -0.12795905310300704 21-Jun-2017 46.89 -0.12 -0.2552648372686662 20-Jun-2017 47.01 -0.12 -0.2546148949713558 19-Jun-2017 47.13 0.4 0.8559811684142948 16-Jun-2017 46.73 -0.43 -0.9117896522476675 15-Jun-2017 47.16 -0.29 -0.6111696522655427 14-Jun-2017 47.45 -0.03 -0.06318449873631002 13-Jun-2017 47.48 -0.01 -0.021057064645188462 12-Jun-2017 47.49 0.25 0.529212531752752 09-Jun-2017 47.24 0.22 0.4678860059549128 08-Jun-2017 47.02 -0.13 -0.2757158006362672 07-Jun-2017 47.15 0.2 0.42598509052183176 06-Jun-2017 46.95 -0.17 -0.3607809847198642 02-Jun-2017 47.12 0.09 0.1913672124176058 01-Jun-2017 47.03 0.26 0.5559119093435964 31-May-2017 46.77 -0.24 -0.5105296745373324 30-May-2017 47.01 -0.2 -0.4236390595212879 29-May-2017 47.21 0.01 0.0211864406779661 26-May-2017 47.2 -0.12 -0.25359256128486896 24-May-2017 47.32 0.08 0.1693480101608806 23-May-2017 47.24 -0.09 -0.19015423621381788 22-May-2017 47.33 0.33 0.7021276595744681 19-May-2017 47 0.68 1.468048359240069 18-May-2017 46.32 -0.74 -1.5724606884827879 17-May-2017 47.06 -0.74 -1.5481171548117154 16-May-2017 47.8 0 0 15-May-2017 47.8 0.37 0.7800969850305713 12-May-2017 47.43 -0.04 -0.08426374552348852 11-May-2017 47.47 -0.12 -0.25215381382643415 10-May-2017 47.59 -0.01 -0.02100840336134454 09-May-2017 47.6 0.07 0.14727540500736377 08-May-2017 47.53 0.2 0.4225649693640397 05-May-2017 47.33 0.1 0.21172983273343213 04-May-2017 47.23 -0.16 -0.3376239713019624 03-May-2017 47.39 0 0 02-May-2017 47.39 -0.22 -0.46208779668136946 28-Apr-2017 47.61 -0.25 -0.5223568742164647 27-Apr-2017 47.86 -0.18 -0.37468776019983346 26-Apr-2017 48.04 0.01 0.020820320632937747 25-Apr-2017 48.03 0.26 0.5442746493615239 24-Apr-2017 47.77 0.53 1.121930567315834 21-Apr-2017 47.24 0.21 0.4465234956410802 20-Apr-2017 47.03 -0.41 -0.8642495784148398 19-Apr-2017 47.44 -0.03 -0.06319780914261638 18-Apr-2017 47.47 -0.16 -0.33592273777031284 13-Apr-2017 47.63 -0.19 -0.397323295692179 12-Apr-2017 47.82 0.06 0.12562814070351758 11-Apr-2017 47.76 -0.42 -0.8717310087173101 10-Apr-2017 48.18 0.29 0.6055543954896638 07-Apr-2017 47.89 -0.05 -0.10429703796412182 06-Apr-2017 47.94 -0.56 -1.1546391752577319 05-Apr-2017 48.5 0.44 0.9155222638368706 04-Apr-2017 48.06 -0.05 -0.10392849719393057 03-Apr-2017 48.11 -0.2 -0.413992962119644 31-Mar-2017 48.31 0.07 0.1451077943615257 30-Mar-2017 48.24 0.25 0.5209418628881017 29-Mar-2017 47.99 0.56 1.1806873286949189 28-Mar-2017 47.43 0.23 0.4872881355932203 27-Mar-2017 47.2 -0.62 -1.2965286491007946 24-Mar-2017 47.82 -0.06 -0.12531328320802004 23-Mar-2017 47.88 0.22 0.46160302140159465 22-Mar-2017 47.66 -0.48 -0.9970918155380141 21-Mar-2017 48.14 -0.49 -1.0076084721365413 20-Mar-2017 48.63 -0.23 -0.47073270568972575 17-Mar-2017 48.86 -0.21 -0.42796005706134094 16-Mar-2017 49.07 0.21 0.4297994269340974 15-Mar-2017 48.86 0.34 0.7007419620774938 14-Mar-2017 48.52 -0.42 -0.8581937065794851 13-Mar-2017 48.94 -0.19 -0.3867290860981071 10-Mar-2017 49.13 0.36 0.7381587041213861 09-Mar-2017 48.77 -0.29 -0.591112922951488 08-Mar-2017 49.06 0.09 0.1837859914233204 07-Mar-2017 48.97 -0.24 -0.4877057508636456 06-Mar-2017 49.21 -0.14 -0.28368794326241137 03-Mar-2017 49.35 -0.42 -0.8438818565400844 02-Mar-2017 49.77 -0.01 -0.020088388911209322 01-Mar-2017 49.78 0.54 1.0966693744922826 28-Feb-2017 49.24 -0.18 -0.3642250101173614 27-Feb-2017 49.42 -0.03 -0.06066734074823053 24-Feb-2017 49.45 -0.25 -0.5030181086519114 23-Feb-2017 49.7 0.1 0.20161290322580644 22-Feb-2017 49.6 -0.18 -0.3615910004017678 21-Feb-2017 49.78 0.28 0.5656565656565656 20-Feb-2017 49.5 0.22 0.44642857142857145 17-Feb-2017 49.28 -0.33 -0.6651884700665188 16-Feb-2017 49.61 0.34 0.6900750964075503 15-Feb-2017 49.27 0.49 1.004510045100451 14-Feb-2017 48.78 -0.06 -0.12285012285012285 13-Feb-2017 48.84 0.36 0.7425742574257426 10-Feb-2017 48.48 0.44 0.9159034138218152 09-Feb-2017 48.04 0.37 0.776169498636459 08-Feb-2017 47.67 -0.58 -1.2020725388601037 07-Feb-2017 48.25 -0.2 -0.41279669762641896 06-Feb-2017 48.45 0.1 0.20682523267838676 03-Feb-2017 48.35 0.45 0.9394572025052192 02-Feb-2017 47.9 -0.37 -0.7665216490573855 01-Feb-2017 48.27 0.36 0.7514088916718847 31-Jan-2017 47.91 -0.02 -0.041727519298977674 30-Jan-2017 47.93 -0.54 -1.1140911904270683 27-Jan-2017 48.47 -0.07 -0.1442109600329625 26-Jan-2017 48.54 0.06 0.12376237623762376 25-Jan-2017 48.48 0.46 0.9579341940857976 24-Jan-2017 48.02 -0.09 -0.18707129494907504 23-Jan-2017 48.11 -0.69 -1.4139344262295082 20-Jan-2017 48.8 0.08 0.16420361247947454 19-Jan-2017 48.72 -0.06 -0.12300123001230012 18-Jan-2017 48.78 -0.1 -0.20458265139116202 17-Jan-2017 48.88 -0.28 -0.5695687550854354 16-Jan-2017 49.16 -0.12 -0.2435064935064935 13-Jan-2017 49.28 0.29 0.5919575423555827 12-Jan-2017 48.99 -0.21 -0.4268292682926829 11-Jan-2017 49.2 0.2 0.40816326530612246 10-Jan-2017 49 -0.02 -0.04079967360261118 09-Jan-2017 49.02 -0.19 -0.3861003861003861 06-Jan-2017 49.21 -0.08 -0.16230472712517752 05-Jan-2017 49.29 0.09 0.18292682926829268 04-Jan-2017 49.2 0.24 0.49019607843137253 03-Jan-2017 48.96 0.48 0.9900990099009901 02-Jan-2017 48.48 -0.1 -0.20584602717167558 30-Dec-2016 48.58 -0.21 -0.430416068866571 29-Dec-2016 48.79 -0.41 -0.8333333333333334 28-Dec-2016 49.2 -0.26 -0.5256773150020219 27-Dec-2016 49.46 0.2 0.4060089321965083 23-Dec-2016 49.26 -0.02 -0.040584415584415584 22-Dec-2016 49.28 -0.13 -0.26310463468933415 21-Dec-2016 49.41 -0.22 -0.4432802740278058 20-Dec-2016 49.63 0.35 0.7102272727272727 19-Dec-2016 49.28 -0.25 -0.5047445992327882 16-Dec-2016 49.53 0.01 0.020193861066235864 15-Dec-2016 49.52 -0.15 -0.30199315482182404 14-Dec-2016 49.67 0 0 13-Dec-2016 49.67 -0.14 -0.2810680586227665 12-Dec-2016 49.81 0.43 0.8707978938841636 09-Dec-2016 49.38 0.21 0.42708968883465526 08-Dec-2016 49.17 0.73 1.5070189925681254 07-Dec-2016 48.44 0.41 0.8536331459504476 06-Dec-2016 48.03 -0.22 -0.45595854922279794 05-Dec-2016 48.25 0.43 0.8992053534086156 02-Dec-2016 47.82 -0.13 -0.2711157455683003 01-Dec-2016 47.95 0.19 0.39782244556113905 30-Nov-2016 47.76 0.73 1.5522007229428025 29-Nov-2016 47.03 -0.58 -1.218231463978156 28-Nov-2016 47.61 -0.08 -0.1677500524218914 25-Nov-2016 47.69 0.04 0.08394543546694648 24-Nov-2016 47.65 0.3 0.6335797254487856 23-Nov-2016 47.35 -0.08 -0.1686696183849884 22-Nov-2016 47.43 0.21 0.44472681067344344 21-Nov-2016 47.22 0.25 0.5322546306152863 18-Nov-2016 46.97 0.03 0.06391137622496805 17-Nov-2016 46.94 0.08 0.17072129748186085 16-Nov-2016 46.86 0.23 0.4932446922582029 15-Nov-2016 46.63 0.26 0.560707353892603 14-Nov-2016 46.37 0.54 1.17826751036439 11-Nov-2016 45.83 -0.54 -1.1645460427000216 10-Nov-2016 46.37 1.09 2.4072438162544167 09-Nov-2016 45.28 0.97 2.1891220943353646 08-Nov-2016 44.31 -0.15 -0.33738191632928477 07-Nov-2016 44.46 0.56 1.275626423690205 04-Nov-2016 43.9 -0.06 -0.1364877161055505 03-Nov-2016 43.96 0.23 0.5259547221587011 02-Nov-2016 43.73 -0.8 -1.7965416573096789 31-Oct-2016 44.53 -0.45 -1.0004446420631392 28-Oct-2016 44.98 -0.26 -0.5747126436781609 27-Oct-2016 45.24 0.25 0.5556790397866193 26-Oct-2016 44.99 -0.39 -0.8594094314676068 25-Oct-2016 45.38 -0.37 -0.8087431693989071 24-Oct-2016 45.75 0.31 0.6822183098591549 21-Oct-2016 45.44 -0.21 -0.4600219058050383 20-Oct-2016 45.65 0.19 0.4179498460184778 19-Oct-2016 45.46 0.1 0.2204585537918871 18-Oct-2016 45.36 0.24 0.5319148936170213 17-Oct-2016 45.12 -0.52 -1.1393514460999123 14-Oct-2016 45.64 0.84 1.875 13-Oct-2016 44.8 -0.69 -1.5168168828313915 12-Oct-2016 45.49 -0.4 -0.8716495968620614 11-Oct-2016 45.89 -0.46 -0.9924487594390508 10-Oct-2016 46.35 0.44 0.958396863428447 07-Oct-2016 45.91 -0.12 -0.2606995437757984 06-Oct-2016 46.03 -0.07 -0.15184381778741865 05-Oct-2016 46.1 0.07 0.15207473386921572 04-Oct-2016 46.03 0.16 0.3488118596032265 03-Oct-2016 45.87 -0.01 -0.021795989537925022 30-Sept-2016 45.88 -0.01 -0.021791239921551537 29-Sept-2016 45.89 0.47 1.0347864376926463 28-Sept-2016 45.42 0.31 0.6872090445577477 27-Sept-2016 45.11 -0.17 -0.3754416961130742 26-Sept-2016 45.28 -0.67 -1.4581066376496192 23-Sept-2016 45.95 -0.12 -0.26047319296722377 22-Sept-2016 46.07 0.61 1.3418389793224812 21-Sept-2016 45.46 0.15 0.33105274773780624 20-Sept-2016 45.31 -0.17 -0.3737906772207564 19-Sept-2016 45.48 0.38 0.8425720620842572 16-Sept-2016 45.1 0.19 0.4230683589401024 15-Sept-2016 44.91 -0.03 -0.06675567423230974 14-Sept-2016 44.94 -0.32 -0.7070260715863897 13-Sept-2016 45.26 0.04 0.08845643520566121 12-Sept-2016 45.22 -0.87 -1.8876111954870904 09-Sept-2016 46.09 -0.1 -0.21649707728945658 08-Sept-2016 46.19 0.03 0.06499133448873484 07-Sept-2016 46.16 0.16 0.34782608695652173 06-Sept-2016 46 0.04 0.08703220191470844 05-Sept-2016 45.96 -0.04 -0.08695652173913043 02-Sept-2016 46 0.39 0.855075641306731 01-Sept-2016 45.61 -0.24 -0.5234460196292258 31-Aug-2016 45.85 -0.22 -0.47753418710657697 30-Aug-2016 46.07 0.23 0.5017452006980803 29-Aug-2016 45.84 0.09 0.19672131147540983 26-Aug-2016 45.75 0.15 0.32894736842105265 25-Aug-2016 45.6 -0.29 -0.6319459577249945 24-Aug-2016 45.89 0.02 0.043601482450403316 23-Aug-2016 45.87 0.44 0.9685230024213075 22-Aug-2016 45.43 0 0 19-Aug-2016 45.43 -0.11 -0.24154589371980675 18-Aug-2016 45.54 0.36 0.796812749003984 17-Aug-2016 45.18 -0.21 -0.46265697290152014 16-Aug-2016 45.39 0.18 0.39814200398142 12-Aug-2016 45.21 0.14 0.3106279121366763 11-Aug-2016 45.07 -0.06 -0.13294925769997784 10-Aug-2016 45.13 -0.23 -0.5070546737213404 09-Aug-2016 45.36 -0.06 -0.13210039630118892 08-Aug-2016 45.42 0.3 0.6648936170212766 05-Aug-2016 45.12 0.46 1.0300044782803404 04-Aug-2016 44.66 0.25 0.5629362756136005 03-Aug-2016 44.41 -0.16 -0.3589858649315683 02-Aug-2016 44.57 -0.25 -0.5577867023650156 01-Aug-2016 44.82 -0.03 -0.06688963210702341 29-Jul-2016 44.85 -0.17 -0.37760995113282986 28-Jul-2016 45.02 -0.4 -0.8806693086745927 27-Jul-2016 45.42 0.28 0.6202924235711121 26-Jul-2016 45.14 0 0 25-Jul-2016 45.14 0 0 22-Jul-2016 45.14 -0.31 -0.682068206820682 21-Jul-2016 45.45 0.54 1.2024048096192386 20-Jul-2016 44.91 -0.18 -0.3992015968063872 19-Jul-2016 45.09 -0.14 -0.3095290736237011 18-Jul-2016 45.23 -0.16 -0.3525005507821106 15-Jul-2016 45.39 -0.03 -0.06605019815059446 14-Jul-2016 45.42 0.3 0.6648936170212766 13-Jul-2016 45.12 0.07 0.15538290788013318 12-Jul-2016 45.05 0.58 1.3042500562176749 11-Jul-2016 44.47 0.46 1.0452169961372415 08-Jul-2016 44.01 0.2 0.45651677699155446 07-Jul-2016 43.81 0.88 2.049848590729094 06-Jul-2016 42.93 -0.31 -0.7169287696577243 05-Jul-2016 43.24 -0.7 -1.5930814747382795 04-Jul-2016 43.94 0.09 0.20524515393386544 01-Jul-2016 43.85 0.79 1.8346493265211332 30-Jun-2016 43.06 0.25 0.583975706610605 29-Jun-2016 42.81 1 2.391772303276728 28-Jun-2016 41.81 0.24 0.5773394274717344 27-Jun-2016 41.57 -1.72 -3.9732039732039732 24-Jun-2016 43.29 -0.79 -1.7921960072595282 22-Jun-2016 44.08 0.33 0.7542857142857143 21-Jun-2016 43.75 -0.25 -0.5681818181818182 20-Jun-2016 44 0.61 1.405853883383268 17-Jun-2016 43.39 0.79 1.8544600938967135 16-Jun-2016 42.6 -0.66 -1.5256588072122053 15-Jun-2016 43.26 -0.38 -0.8707607699358387 14-Jun-2016 43.64 -0.39 -0.8857597092891211 13-Jun-2016 44.03 -0.36 -0.8109934669970714 10-Jun-2016 44.39 -0.43 -0.9593931280678268 09-Jun-2016 44.82 -0.59 -1.2992732878220656 08-Jun-2016 45.41 0.4 0.8886914019106865 07-Jun-2016 45.01 0.21 0.46875 06-Jun-2016 44.8 0.47 1.060230092488157 03-Jun-2016 44.33 -0.16 -0.3596313778377163 02-Jun-2016 44.49 0.29 0.6561085972850679 01-Jun-2016 44.2 -0.52 -1.1627906976744187 31-May-2016 44.72 0.11 0.24658148397220353 30-May-2016 44.61 0.25 0.563570784490532 27-May-2016 44.36 0.06 0.13544018058690746 26-May-2016 44.3 -0.2 -0.449438202247191 25-May-2016 44.5 0.68 1.5518028297581012 24-May-2016 43.82 0.32 0.735632183908046 23-May-2016 43.5 0.02 0.045998160073597055 20-May-2016 43.48 0.54 1.2575687005123428 19-May-2016 42.94 -0.34 -0.7855822550831792 18-May-2016 43.28 0.09 0.20838156980782588 17-May-2016 43.19 0.08 0.1855717930874507 13-May-2016 43.11 -0.19 -0.4387990762124711 12-May-2016 43.3 0.04 0.09246417013407304 11-May-2016 43.26 0.09 0.20847810979847117 10-May-2016 43.17 0.27 0.6293706293706294 09-May-2016 42.9 0.08 0.18682858477347034 06-May-2016 42.82 -0.36 -0.8337193144974525 04-May-2016 43.18 -0.08 -0.18492834026814609 03-May-2016 43.26 -0.38 -0.8707607699358387 02-May-2016 43.64 -0.1 -0.22862368541380887 29-Apr-2016 43.74 -0.9 -2.0161290322580645 28-Apr-2016 44.64 -0.03 -0.0671591672263264 27-Apr-2016 44.67 0.38 0.8579814856626778 26-Apr-2016 44.29 0.21 0.4764065335753176 25-Apr-2016 44.08 -0.38 -0.8547008547008547 22-Apr-2016 44.46 0.37 0.8391925606713541 21-Apr-2016 44.09 -0.09 -0.2037120869171571 20-Apr-2016 44.18 0.1 0.22686025408348456 19-Apr-2016 44.08 0.91 2.107945332406764 18-Apr-2016 43.17 -0.17 -0.3922473465620674 15-Apr-2016 43.34 0.09 0.20809248554913296 14-Apr-2016 43.25 0.28 0.6516174074936002 13-Apr-2016 42.97 0.8 1.8970832345269149 12-Apr-2016 42.17 -0.17 -0.40151157298063295 11-Apr-2016 42.34 0.19 0.45077105575326215 08-Apr-2016 42.15 0.12 0.28551034975017847 07-Apr-2016 42.03 0.33 0.7913669064748201 06-Apr-2016 41.7 0 0 05-Apr-2016 41.7 -0.7 -1.650943396226415 04-Apr-2016 42.4 0.55 1.3142174432497014 01-Apr-2016 41.85 -0.43 -1.0170293282876064 31-Mar-2016 42.28 -0.13 -0.3065314784248998 30-Mar-2016 42.41 0.92 2.217401783562304 29-Mar-2016 41.49 -0.04 -0.0963159162051529 24-Mar-2016 41.53 -0.63 -1.4943074003795067 23-Mar-2016 42.16 -0.34 -0.8 22-Mar-2016 42.5 0.18 0.42533081285444235 21-Mar-2016 42.32 -0.13 -0.30624263839811544 18-Mar-2016 42.45 0.47 1.1195807527393997 17-Mar-2016 41.98 0.19 0.4546542234984446 16-Mar-2016 41.79 0.53 1.2845370819195348 15-Mar-2016 41.26 -0.39 -0.936374549819928 14-Mar-2016 41.65 0.13 0.313102119460501 11-Mar-2016 41.52 0.42 1.0218978102189782 10-Mar-2016 41.1 0.17 0.41534326899584656 09-Mar-2016 40.93 -0.02 -0.04884004884004884 08-Mar-2016 40.95 -0.2 -0.48602673147023084 07-Mar-2016 41.15 0.19 0.4638671875 04-Mar-2016 40.96 0.42 1.0360138135175136 03-Mar-2016 40.54 0.62 1.5531062124248498 02-Mar-2016 39.92 0.95 2.4377726456248396 01-Mar-2016 38.97 -0.12 -0.3069838833461243 29-Feb-2016 39.09 -0.18 -0.45836516424751717 26-Feb-2016 39.27 0.69 1.7884914463452566 25-Feb-2016 38.58 0.9 2.388535031847134 24-Feb-2016 37.68 -1.03 -2.660811159907001 23-Feb-2016 38.71 -0.14 -0.36036036036036034 22-Feb-2016 38.85 0.94 2.4795568451595886 19-Feb-2016 37.91 -0.58 -1.506884905170174 18-Feb-2016 38.49 0.18 0.46985121378230227 17-Feb-2016 38.31 0.81 2.16 16-Feb-2016 37.5 0.27 0.7252215954875101 15-Feb-2016 37.23 0.73 2 12-Feb-2016 36.5 0.01 0.02740476842970677 11-Feb-2016 36.49 -0.71 -1.9086021505376345 10-Feb-2016 37.2 0.34 0.9224091155724362 09-Feb-2016 36.86 -0.21 -0.566495818721338 08-Feb-2016 37.07 -1.39 -3.6141445657826314 05-Feb-2016 38.46 -0.21 -0.5430566330488751 04-Feb-2016 38.67 0.56 1.469430595644188 03-Feb-2016 38.11 -0.25 -0.6517205422314911 02-Feb-2016 38.36 -0.45 -1.1594949755217727 01-Feb-2016 38.81 0.18 0.46595909914574163 29-Jan-2016 38.63 0.22 0.5727675084613382 28-Jan-2016 38.41 -0.02 -0.052042674993494666 27-Jan-2016 38.43 0.62 1.639777836551177 26-Jan-2016 37.81 -0.35 -0.9171907756813418 25-Jan-2016 38.16 -0.37 -0.9602906825849987 22-Jan-2016 38.53 1.31 3.5196131112305213 21-Jan-2016 37.22 0.37 1.0040705563093624 20-Jan-2016 36.85 -1.21 -3.179190751445087 19-Jan-2016 38.06 0.19 0.5017163982043834 18-Jan-2016 37.87 0 0 15-Jan-2016 37.87 -0.17 -0.4468980021030494 14-Jan-2016 38.04 -1.58 -3.987884906612822 13-Jan-2016 39.62 0 0 12-Jan-2016 39.62 0.31 0.7886034088018316 11-Jan-2016 39.31 -0.72 -1.798651011741194 08-Jan-2016 40.03 -0.16 -0.3981089823339139 07-Jan-2016 40.19 -0.92 -2.237898321576259 06-Jan-2016 41.11 -0.49 -1.1778846153846154 05-Jan-2016 41.6 0.08 0.1926782273603083 04-Jan-2016 41.52 -0.68 -1.6113744075829384 31-Dec-2015 42.2 -0.55 -1.286549707602339 30-Dec-2015 42.75 -0.06 -0.1401541695865452 29-Dec-2015 42.81 0.41 0.9669811320754716 28-Dec-2015 42.4 0.01 0.02359046945034206 23-Dec-2015 42.39 0.74 1.7767106842737095 22-Dec-2015 41.65 0.22 0.5310161718561429 21-Dec-2015 41.43 -0.13 -0.3128007699711261 18-Dec-2015 41.56 -0.84 -1.9811320754716981 17-Dec-2015 42.4 0.27 0.6408734868264895 16-Dec-2015 42.13 0.29 0.6931166347992351 15-Dec-2015 41.84 0.65 1.5780529254673465 14-Dec-2015 41.19 -0.63 -1.5064562410329985 11-Dec-2015 41.82 -0.52 -1.2281530467642892 10-Dec-2015 42.34 -0.5 -1.1671335200746966 09-Dec-2015 42.84 0.25 0.5869922517022775 08-Dec-2015 42.59 -0.62 -1.4348530432770192 07-Dec-2015 43.21 0.11 0.2552204176334107 04-Dec-2015 43.1 -0.38 -0.8739650413983441 03-Dec-2015 43.48 -0.68 -1.539855072463768 02-Dec-2015 44.16 0.21 0.4778156996587031 01-Dec-2015 43.95 0.33 0.7565337001375516 30-Nov-2015 43.62 -0.04 -0.09161704076958314 27-Nov-2015 43.66 -0.06 -0.1372369624885636 26-Nov-2015 43.72 0.01 0.022878059940517045 25-Nov-2015 43.71 0.33 0.7607192254495159 24-Nov-2015 43.38 -0.09 -0.2070393374741201 23-Nov-2015 43.47 -0.36 -0.8213552361396304 20-Nov-2015 43.83 0.15 0.3434065934065934 19-Nov-2015 43.68 0.28 0.6451612903225806 18-Nov-2015 43.4 -0.05 -0.11507479861910241 17-Nov-2015 43.45 0.54 1.2584479142391052 16-Nov-2015 42.91 -0.07 -0.16286644951140064 13-Nov-2015 42.98 -0.59 -1.3541427587789763 12-Nov-2015 43.57 -0.73 -1.6478555304740405 11-Nov-2015 44.3 -0.08 -0.18026137899954936 10-Nov-2015 44.38 -0.23 -0.5155794664873347 09-Nov-2015 44.61 0.23 0.5182514646237044 06-Nov-2015 44.38 -0.27 -0.6047032474804032 05-Nov-2015 44.65 -0.26 -0.5789356490759296 04-Nov-2015 44.91 0.16 0.3575418994413408 03-Nov-2015 44.75 0.45 1.0158013544018059 02-Nov-2015 44.3 0.16 0.3624830086089715 30-Oct-2015 44.14 -0.13 -0.2936525864016264 29-Oct-2015 44.27 0.1 0.22639800769753227 28-Oct-2015 44.17 0.74 1.7038913193644947 27-Oct-2015 43.43 -0.28 -0.6405856783344772 26-Oct-2015 43.71 -0.28 -0.6365082973403046 23-Oct-2015 43.99 0.54 1.2428078250863062 22-Oct-2015 43.45 -0.12 -0.2754188661923342 21-Oct-2015 43.57 0.02 0.045924225028702644 20-Oct-2015 43.55 -0.01 -0.02295684113865932 19-Oct-2015 43.56 -0.11 -0.2518891687657431 16-Oct-2015 43.67 0.62 1.4401858304297328 15-Oct-2015 43.05 0 0 14-Oct-2015 43.05 -0.2 -0.4624277456647399 13-Oct-2015 43.25 -0.04 -0.0924000924000924 12-Oct-2015 43.29 -0.44 -1.0061742510862108 09-Oct-2015 43.73 0.56 1.2971971276349317 08-Oct-2015 43.17 -0.15 -0.3462603878116344 07-Oct-2015 43.32 0.32 0.7441860465116279 06-Oct-2015 43 0.48 1.1288805268109126 05-Oct-2015 42.52 1.88 4.625984251968504 02-Oct-2015 40.64 -0.42 -1.0228933268387725 01-Oct-2015 41.06 0.19 0.4648886713971128 30-Sept-2015 40.87 0.38 0.9385033341565818 29-Sept-2015 40.49 -0.52 -1.2679834186783712 28-Sept-2015 41.01 -0.82 -1.960315562993067 25-Sept-2015 41.83 0.76 1.8504991477964452 24-Sept-2015 41.07 -0.7 -1.6758439071103663 23-Sept-2015 41.77 -0.09 -0.21500238891543239 22-Sept-2015 41.86 -0.6 -1.413094677343382 21-Sept-2015 42.46 0.02 0.0471253534401508 18-Sept-2015 42.44 -1.01 -2.324510932105869 17-Sept-2015 43.45 0.35 0.8120649651972158 16-Sept-2015 43.1 0.28 0.6539000467071462 15-Sept-2015 42.82 0.23 0.5400328715660954 14-Sept-2015 42.59 0.23 0.5429650613786591 11-Sept-2015 42.36 -0.01 -0.023601604909133822 10-Sept-2015 42.37 -1.13 -2.5977011494252875 09-Sept-2015 43.5 0.79 1.8496839147740576 08-Sept-2015 42.71 0.61 1.4489311163895486 07-Sept-2015 42.1 -0.08 -0.1896633475580844 04-Sept-2015 42.18 -0.92 -2.1345707656612527 03-Sept-2015 43.1 0.68 1.603017444601603 02-Sept-2015 42.42 -0.12 -0.2820874471086037 01-Sept-2015 42.54 -0.53 -1.230554910610634 31-Aug-2015 43.07 -0.41 -0.9429622815087396 28-Aug-2015 43.48 0.56 1.30475302889096 27-Aug-2015 42.92 1.21 2.9009829777031886 26-Aug-2015 41.71 -0.66 -1.5577059240028321 25-Aug-2015 42.37 0.53 1.2667304015296368 24-Aug-2015 41.84 -2.52 -5.680793507664562 21-Aug-2015 44.36 -0.96 -2.118270079435128 20-Aug-2015 45.32 -0.5 -1.0912265386294195 19-Aug-2015 45.82 -0.53 -1.1434735706580368 18-Aug-2015 46.35 0.37 0.8046976946498478 17-Aug-2015 45.98 -0.25 -0.5407743889249406 14-Aug-2015 46.23 -0.03 -0.0648508430609598 13-Aug-2015 46.26 0.53 1.1589766017931336 12-Aug-2015 45.73 -0.42 -0.9100758396533044 11-Aug-2015 46.15 -0.18 -0.38851715950787824 10-Aug-2015 46.33 0.25 0.5425347222222222 07-Aug-2015 46.08 -0.05 -0.10838933448948623 06-Aug-2015 46.13 -0.64 -1.3683985460765449 05-Aug-2015 46.77 0.02 0.0427807486631016 04-Aug-2015 46.75 0.17 0.36496350364963503 03-Aug-2015 46.58 -0.12 -0.2569593147751606 31-Jul-2015 46.7 0.32 0.689952565761104 30-Jul-2015 46.38 0.38 0.8260869565217391 29-Jul-2015 46 0.39 0.855075641306731 28-Jul-2015 45.61 0.08 0.1757083241818581 27-Jul-2015 45.53 -0.86 -1.8538478120284545 24-Jul-2015 46.39 -0.42 -0.8972441785943175 23-Jul-2015 46.81 -0.04 -0.08537886872998933 22-Jul-2015 46.85 -0.32 -0.6783972864108544 21-Jul-2015 47.17 0.11 0.23374415639609009 20-Jul-2015 47.06 -0.21 -0.44425639940765815 17-Jul-2015 47.27 -0.23 -0.4842105263157895 16-Jul-2015 47.5 0.3 0.635593220338983 15-Jul-2015 47.2 0.03 0.0635997456010176 14-Jul-2015 47.17 0.3 0.6400682739492213 13-Jul-2015 46.87 0.5 1.0782833728703904 10-Jul-2015 46.37 0.11 0.23778642455685256 09-Jul-2015 46.26 0.12 0.26007802340702213 08-Jul-2015 46.14 -0.04 -0.08661758336942399 07-Jul-2015 46.18 -0.27 -0.581270182992465 06-Jul-2015 46.45 -0.33 -0.7054296707994869 03-Jul-2015 46.78 -0.2 -0.4257130693912303 02-Jul-2015 46.98 -0.05 -0.106315118009781 01-Jul-2015 47.03 0.36 0.7713734733233341 30-Jun-2015 46.67 -0.45 -0.9550084889643463 29-Jun-2015 47.12 -0.55 -1.1537654709460876 26-Jun-2015 47.67 0.03 0.06297229219143577 25-Jun-2015 47.64 -0.29 -0.6050490298351763 24-Jun-2015 47.93 0.03 0.06263048016701461 22-Jun-2015 47.9 0.09 0.18824513700062748 19-Jun-2015 47.81 0.17 0.35684298908480266 18-Jun-2015 47.64 -0.09 -0.18856065367693275 17-Jun-2015 47.73 0.33 0.6962025316455697 16-Jun-2015 47.4 0.23 0.48759804960780156 15-Jun-2015 47.17 -0.51 -1.0696308724832215 12-Jun-2015 47.68 -0.26 -0.5423445974134334 11-Jun-2015 47.94 0.43 0.9050726162913071 10-Jun-2015 47.51 0.52 1.1066184294530752 09-Jun-2015 46.99 -0.28 -0.5923418658768775 08-Jun-2015 47.27 -0.09 -0.19003378378378377 05-Jun-2015 47.36 -0.19 -0.39957939011566773 04-Jun-2015 47.55 -0.13 -0.2726510067114094 03-Jun-2015 47.68 0.38 0.8033826638477801 02-Jun-2015 47.3 -0.22 -0.46296296296296297 01-Jun-2015 47.52 -0.13 -0.2728226652675761 29-May-2015 47.65 0 0 28-May-2015 47.65 -0.02 -0.04195510803440319 27-May-2015 47.67 0.02 0.04197271773347324 26-May-2015 47.65 -0.34 -0.7084809335278183 22-May-2015 47.99 0.04 0.08342022940563086 21-May-2015 47.95 0.1 0.2089864158829676 20-May-2015 47.85 0.01 0.020903010033444816 19-May-2015 47.84 0.14 0.29350104821802936 18-May-2015 47.7 0.12 0.25220680958385877 15-May-2015 47.58 0.28 0.5919661733615222 13-May-2015 47.3 0.25 0.5313496280552603 12-May-2015 47.05 -0.55 -1.1554621848739495 11-May-2015 47.6 0.19 0.40075933347395065 08-May-2015 47.41 0.64 1.3683985460765449 07-May-2015 46.77 -0.37 -0.7848960543063216 06-May-2015 47.14 -0.61 -1.2774869109947644 05-May-2015 47.75 -0.05 -0.10460251046025104 04-May-2015 47.8 0.51 1.0784521040389088 30-Apr-2015 47.29 -0.35 -0.7346767422334173 29-Apr-2015 47.64 0.13 0.2736266049252789 28-Apr-2015 47.51 -0.41 -0.8555926544240401 27-Apr-2015 47.92 0.16 0.33500837520938026 24-Apr-2015 47.76 0.1 0.209819555182543 23-Apr-2015 47.66 0.22 0.463743676222597 22-Apr-2015 47.44 -0.23 -0.4824837423956367 21-Apr-2015 47.67 0 0 20-Apr-2015 47.67 0.25 0.527203711514129 17-Apr-2015 47.42 -0.34 -0.711892797319933 16-Apr-2015 47.76 -0.09 -0.18808777429467086 15-Apr-2015 47.85 0.44 0.9280742459396751 14-Apr-2015 47.41 -0.28 -0.5871251834766198 13-Apr-2015 47.69 0.26 0.5481762597512123 10-Apr-2015 47.43 0.22 0.46600296547341663 09-Apr-2015 47.21 -0.11 -0.23245984784446322 08-Apr-2015 47.32 0.17 0.3605514316012725 07-Apr-2015 47.15 0.19 0.4045996592844974 02-Apr-2015 46.96 0.54 1.163291684618699 01-Apr-2015 46.42 -0.36 -0.7695596408721675 31-Mar-2015 46.78 -0.08 -0.17072129748186085 30-Mar-2015 46.86 0.5 1.0785159620362381 27-Mar-2015 46.36 0.08 0.17286084701815038 26-Mar-2015 46.28 -0.72 -1.5319148936170213 25-Mar-2015 47 -0.16 -0.33927056827820185 24-Mar-2015 47.16 -0.4 -0.8410428931875525 23-Mar-2015 47.56 0.31 0.656084656084656 20-Mar-2015 47.25 0.33 0.7033248081841432 19-Mar-2015 46.92 0.29 0.6219172206733863 18-Mar-2015 46.63 0.05 0.10734220695577501 17-Mar-2015 46.58 0.04 0.08594757198109153 16-Mar-2015 46.54 0.51 1.1079730610471432 13-Mar-2015 46.03 -0.31 -0.6689684937419076 12-Mar-2015 46.34 0.51 1.1128082042330352 11-Mar-2015 45.83 -0.26 -0.5641136906053373 10-Mar-2015 46.09 -0.63 -1.3484589041095891 09-Mar-2015 46.72 -0.44 -0.9329940627650551 06-Mar-2015 47.16 0 0 05-Mar-2015 47.16 0.17 0.36177910193658225 04-Mar-2015 46.99 -0.33 -0.6973795435333897 03-Mar-2015 47.32 0.07 0.14814814814814814 02-Mar-2015 47.25 -0.07 -0.14792899408284024 27-Feb-2015 47.32 -0.04 -0.08445945945945946 26-Feb-2015 47.36 0.04 0.08453085376162299 25-Feb-2015 47.32 -0.01 -0.021128248468201986 24-Feb-2015 47.33 0.2 0.42435815828559303 23-Feb-2015 47.13 0.37 0.7912745936698032 20-Feb-2015 46.76 -0.08 -0.1707941929974381 19-Feb-2015 46.84 -0.24 -0.5097706032285472 18-Feb-2015 47.08 0.11 0.234192037470726 17-Feb-2015 46.97 -0.15 -0.31833616298811546 16-Feb-2015 47.12 0.09 0.1913672124176058 13-Feb-2015 47.03 0.37 0.7929704243463352 12-Feb-2015 46.66 0.61 1.3246471226927252 11-Feb-2015 46.05 0.33 0.7217847769028871 10-Feb-2015 45.72 -0.04 -0.08741258741258741 09-Feb-2015 45.76 -0.21 -0.45681966499891236 06-Feb-2015 45.97 0.44 0.9663957830002197 05-Feb-2015 45.53 0.58 1.2903225806451613 04-Feb-2015 44.95 0.07 0.15597147950089127 03-Feb-2015 44.88 1.26 2.8885832187070153 02-Feb-2015 43.62 -0.23 -0.5245153933865451 30-Jan-2015 43.85 0.01 0.02281021897810219 29-Jan-2015 43.84 -0.7 -1.571621014818141 28-Jan-2015 44.54 -0.02 -0.04488330341113106 27-Jan-2015 44.56 -0.19 -0.4245810055865922 26-Jan-2015 44.75 -0.34 -0.754047460634287 23-Jan-2015 45.09 0.81 1.829268292682927 22-Jan-2015 44.28 -0.02 -0.045146726862302484 21-Jan-2015 44.3 0.25 0.5675368898978433 20-Jan-2015 44.05 -0.21 -0.4744690465431541 19-Jan-2015 44.26 0.62 1.4207149404216315 16-Jan-2015 43.64 -0.23 -0.5242762708000912 15-Jan-2015 43.87 -0.08 -0.1820250284414107 14-Jan-2015 43.95 -1.44 -3.172504957038995 13-Jan-2015 45.39 0.66 1.4755197853789404 12-Jan-2015 44.73 -0.73 -1.605807303123625 09-Jan-2015 45.46 -0.03 -0.06594856012310397 08-Jan-2015 45.49 0.65 1.449598572702944 07-Jan-2015 44.84 -0.07 -0.1558672901358272 06-Jan-2015 44.91 -0.3 -0.6635700066357001 05-Jan-2015 45.21 -0.95 -2.0580589254766033 02-Jan-2015 46.16 -0.23 -0.495796507868075 31-Dec-2014 46.39 -0.04 -0.08615119534783545 30-Dec-2014 46.43 -0.18 -0.3861832224844454 29-Dec-2014 46.61 -- -- 23-Dec-2014 46.45 0.46 1.000217438573603 22-Dec-2014 45.99 0.17 0.37101702313400264 19-Dec-2014 45.82 0.55 1.2149326264634415 18-Dec-2014 45.27 1.38 3.1442241968557756 17-Dec-2014 43.89 0.26 0.5959202383680954 16-Dec-2014 43.63 -0.62 -1.4011299435028248 15-Dec-2014 44.25 -0.33 -0.7402422611036339 12-Dec-2014 44.58 -0.45 -0.9993337774816788 11-Dec-2014 45.03 -0.16 -0.3540606328833813 10-Dec-2014 45.19 -0.09 -0.19876325088339222 09-Dec-2014 45.28 -0.54 -1.178524661719773 08-Dec-2014 45.82 -0.2 -0.43459365493263796 05-Dec-2014 46.02 0.3 0.6561679790026247 04-Dec-2014 45.72 -0.1 -0.21824530772588388 03-Dec-2014 45.82 0.31 0.6811689738519007 02-Dec-2014 45.51 0.22 0.48575844557297415 01-Dec-2014 45.29 -0.39 -0.8537653239929948 28-Nov-2014 45.68 -0.35 -0.7603736693460786 27-Nov-2014 46.03 0.05 0.10874293170943888 26-Nov-2014 45.98 -0.14 -0.30355594102341715 25-Nov-2014 46.12 0.13 0.2826701456838443 24-Nov-2014 45.99 -0.21 -0.45454545454545453 21-Nov-2014 46.2 0.71 1.5607825895801275 20-Nov-2014 45.49 0.02 0.043985045084671215 19-Nov-2014 45.47 -0.07 -0.15371102327624067 18-Nov-2014 45.54 0.43 0.9532254489026823 17-Nov-2014 45.11 -0.16 -0.3534349458802739 14-Nov-2014 45.27 -0.1 -0.22040996253030637 13-Nov-2014 45.37 0.12 0.26519337016574585 12-Nov-2014 45.25 -0.14 -0.3084379819343468 11-Nov-2014 45.39 0.03 0.06613756613756613 10-Nov-2014 45.36 0.18 0.398406374501992 07-Nov-2014 45.18 0.14 0.3108348134991119 06-Nov-2014 45.04 -0.04 -0.08873114463176575 05-Nov-2014 45.08 0.04 0.08880994671403197 04-Nov-2014 45.04 -0.34 -0.749228735125606 03-Nov-2014 45.38 0.16 0.35382574082264484 31-Oct-2014 45.22 0.59 1.3219807304503697 30-Oct-2014 44.63 0.11 0.24707996406109614 29-Oct-2014 44.52 0.36 0.8152173913043478 28-Oct-2014 44.16 0.36 0.821917808219178 27-Oct-2014 43.8 0.08 0.18298261665141813 24-Oct-2014 43.72 0.15 0.3442735827404177 23-Oct-2014 43.57 -0.14 -0.3202928391672386 22-Oct-2014 43.71 0.53 1.2274201018990274 21-Oct-2014 43.18 0.86 2.0321361058601135 20-Oct-2014 42.32 0.03 0.07093875620714117 17-Oct-2014 42.29 0.75 1.805488685604237 16-Oct-2014 41.54 -0.16 -0.38369304556354916 15-Oct-2014 41.7 -0.6 -1.4184397163120568 14-Oct-2014 42.3 -0.57 -1.3296011196641007 13-Oct-2014 42.87 -0.68 -1.5614236509758899 10-Oct-2014 43.55 -0.71 -1.6041572525982828 09-Oct-2014 44.26 0.39 0.888990198313198 08-Oct-2014 43.87 -0.51 -1.149166291122127 07-Oct-2014 44.38 -0.58 -1.290035587188612 06-Oct-2014 44.96 0.27 0.6041620049228015 03-Oct-2014 44.69 0.29 0.6531531531531531 02-Oct-2014 44.4 -0.34 -0.7599463567277603 01-Oct-2014 44.74 -0.4 -0.8861320336730173 30-Sept-2014 45.14 0.08 0.1775410563692854 29-Sept-2014 45.06 -0.14 -0.30973451327433627 26-Sept-2014 45.2 -0.3 -0.6593406593406593 25-Sept-2014 45.5 0.07 0.15408320493066255 24-Sept-2014 45.43 -0.43 -0.9376362843436546 23-Sept-2014 45.86 -0.39 -0.8432432432432433 22-Sept-2014 46.25 -0.41 -0.8786969567081011 19-Sept-2014 46.66 0.2 0.4304778303917348 18-Sept-2014 46.46 0.09 0.19409100711667027 17-Sept-2014 46.37 0.31 0.6730351715154147 16-Sept-2014 46.06 0.28 0.6116207951070336 15-Sept-2014 45.78 -0.22 -0.4782608695652174 12-Sept-2014 46 -0.04 -0.08688097306689835 11-Sept-2014 46.04 0.19 0.4143947655398037 10-Sept-2014 45.85 -0.18 -0.3910493156636976 09-Sept-2014 46.03 -0.29 -0.6260794473229706 08-Sept-2014 46.32 0.14 0.303161541792984 05-Sept-2014 46.18 -0.32 -0.6881720430107527 04-Sept-2014 46.5 0.02 0.043029259896729774 03-Sept-2014 46.48 0.2 0.43215211754537597 02-Sept-2014 46.28 -0.05 -0.10792143319663285 01-Sept-2014 46.33 0.13 0.2813852813852814 29-Aug-2014 46.2 0.17 0.36932435368238103 28-Aug-2014 46.03 -0.1 -0.21677866897897247 27-Aug-2014 46.13 -0.03 -0.06499133448873484 26-Aug-2014 46.16 0.1 0.21710811984368214 25-Aug-2014 46.06 0.23 0.5018546803403884 22-Aug-2014 45.83 0.05 0.109217999126256 21-Aug-2014 45.78 0.22 0.4828797190517998 20-Aug-2014 45.56 0.04 0.08787346221441125 19-Aug-2014 45.52 0.24 0.5300353356890459 18-Aug-2014 45.28 0.33 0.7341490545050056 14-Aug-2014 44.95 0.26 0.5817856343701052 13-Aug-2014 44.69 -0.02 -0.04473272198613286 12-Aug-2014 44.71 -0.01 -0.022361359570661897 11-Aug-2014 44.72 0.63 1.4288954411431163 08-Aug-2014 44.09 -0.36 -0.8098987626546682 07-Aug-2014 44.45 0.08 0.18030200585981518 06-Aug-2014 44.37 -0.32 -0.7160438576862833 05-Aug-2014 44.69 -0.01 -0.02237136465324385 04-Aug-2014 44.7 -0.25 -0.5561735261401557 01-Aug-2014 44.95 -0.44 -0.9693765146508041 31-Jul-2014 45.39 -0.33 -0.7217847769028871 30-Jul-2014 45.72 -0.19 -0.4138531910259203 29-Jul-2014 45.91 0.09 0.19642077695329552 28-Jul-2014 45.82 -0.21 -0.4562242016076472 25-Jul-2014 46.03 0 0 24-Jul-2014 46.03 0.13 0.28322440087145967 23-Jul-2014 45.9 -0.07 -0.1522732216663041 22-Jul-2014 45.97 0.23 0.5028421512898994 21-Jul-2014 45.74 0.07 0.1532734836873221 18-Jul-2014 45.67 -0.37 -0.8036490008688097 17-Jul-2014 46.04 0.09 0.19586507072905332 16-Jul-2014 45.95 0.16 0.34942127101987336 15-Jul-2014 45.79 0.12 0.26275454346398075 14-Jul-2014 45.67 0.4 0.8835873647006848 11-Jul-2014 45.27 0.11 0.24357838795394154 10-Jul-2014 45.16 -0.34 -0.7472527472527473 09-Jul-2014 45.5 -0.04 -0.0878348704435661 08-Jul-2014 45.54 -0.31 -0.6761177753544165 07-Jul-2014 45.85 -0.27 -0.585429314830876 04-Jul-2014 46.12 0.13 0.2826701456838443 03-Jul-2014 45.99 0.17 0.37101702313400264 02-Jul-2014 45.82 0.09 0.1968073474743057 01-Jul-2014 45.73 0.22 0.4834102395078005 30-Jun-2014 45.51 0.12 0.26437541308658297 27-Jun-2014 45.39 0.2 0.4425757911042266 26-Jun-2014 45.19 -0.23 -0.5063848524878908 25-Jun-2014 45.42 -0.36 -0.7863695937090432 24-Jun-2014 45.78 -0.12 -0.26143790849673204 20-Jun-2014 45.9 0.12 0.2621231979030144 19-Jun-2014 45.78 0.42 0.9259259259259259 18-Jun-2014 45.36 0.16 0.35398230088495575 17-Jun-2014 45.2 0.09 0.19951230325870095 16-Jun-2014 45.11 0.06 0.13318534961154274 13-Jun-2014 45.05 -0.14 -0.30980305377295864 12-Jun-2014 45.19 -0.11 -0.24282560706401765 11-Jun-2014 45.3 -0.06 -0.13227513227513227 10-Jun-2014 45.36 0 0 06-Jun-2014 45.36 0.64 1.4311270125223614 04-Jun-2014 44.72 0.16 0.3590664272890485 03-Jun-2014 44.56 0 0 02-Jun-2014 44.56 0.11 0.24746906636670415 30-May-2014 44.45 0.18 0.4065958888637904 28-May-2014 44.27 0.02 0.04519774011299435 27-May-2014 44.25 0.21 0.4768392370572207 26-May-2014 44.04 0.12 0.273224043715847 23-May-2014 43.92 0 0 22-May-2014 43.92 0.11 0.25108422734535496 21-May-2014 43.81 0.17 0.38955087076076994 20-May-2014 43.64 -0.12 -0.2742230347349177 19-May-2014 43.76 0.17 0.38999770589584765 16-May-2014 43.59 -0.12 -0.27453671928620454 15-May-2014 43.71 -0.4 -0.906823849467241 14-May-2014 44.11 -0.1 -0.2261931689662972 13-May-2014 44.21 0.09 0.20398912058023572 12-May-2014 44.12 0.54 1.2391005048187242 09-May-2014 43.58 -0.42 -0.9545454545454546 08-May-2014 44 0.37 0.8480403392161356 07-May-2014 43.63 -0.19 -0.433591967138293 06-May-2014 43.82 0.1 0.22872827081427263 05-May-2014 43.72 -0.47 -1.0635890472957683 02-May-2014 44.19 0.5 1.1444266422522316 30-Apr-2014 43.69 -0.02 -0.04575611988103409 29-Apr-2014 43.71 0.24 0.5521048999309869 28-Apr-2014 43.47 0.18 0.4158004158004158 25-Apr-2014 43.29 -0.26 -0.5970149253731343 24-Apr-2014 43.55 -0.04 -0.09176416609314063 23-Apr-2014 43.59 0.06 0.13783597518952448 22-Apr-2014 43.53 0.43 0.9976798143851509 17-Apr-2014 43.1 0.23 0.536505714952181 16-Apr-2014 42.87 0.08 0.18695956999298902 15-Apr-2014 42.79 0.47 1.110586011342155 14-Apr-2014 42.32 -0.19 -0.44695365796283226 11-Apr-2014 42.51 -1.02 -2.343211578221916 10-Apr-2014 43.53 0.34 0.7872192637184533 09-Apr-2014 43.19 0.18 0.41850732387816786 08-Apr-2014 43.01 -0.56 -1.2852880422308928 07-Apr-2014 43.57 -0.78 -1.7587373167981961 04-Apr-2014 44.35 0.05 0.11286681715575621 03-Apr-2014 44.3 0.27 0.6132182602770838 02-Apr-2014 44.03 0.09 0.2048247610377788 01-Apr-2014 43.94 0.29 0.6643757159221076 31-Mar-2014 43.65 0.18 0.4140786749482402 28-Mar-2014 43.47 0.42 0.975609756097561 27-Mar-2014 43.05 -0.35 -0.8064516129032258 26-Mar-2014 43.4 0.17 0.39324543141337037 25-Mar-2014 43.23 0.12 0.2783576896311761 24-Mar-2014 43.11 -0.49 -1.1238532110091743 21-Mar-2014 43.6 0.43 0.9960620801482511 20-Mar-2014 43.17 -0.06 -0.13879250520471895 19-Mar-2014 43.23 0.16 0.3714882749013234 18-Mar-2014 43.07 0.31 0.724976613657624 17-Mar-2014 42.76 0.24 0.5644402634054563 14-Mar-2014 42.52 -0.41 -0.9550430934078733 13-Mar-2014 42.93 -0.07 -0.16279069767441862 12-Mar-2014 43 -0.5 -1.1494252873563218 11-Mar-2014 43.5 0.26 0.6012950971322849 10-Mar-2014 43.24 -0.31 -0.711825487944891 07-Mar-2014 43.55 0.03 0.06893382352941177 06-Mar-2014 43.52 0.42 0.974477958236659 05-Mar-2014 43.1 0.14 0.3258845437616387 04-Mar-2014 42.96 0.4 0.9398496240601504 03-Mar-2014 42.56 -0.24 -0.5607476635514018 28-Feb-2014 42.8 0.43 1.0148690110927543 27-Feb-2014 42.37 -0.01 -0.023596035865974516 26-Feb-2014 42.38 -0.07 -0.16489988221436985 25-Feb-2014 42.45 -0.32 -0.7481879822305354 24-Feb-2014 42.77 0.29 0.6826741996233522 21-Feb-2014 42.48 0.33 0.7829181494661922 20-Feb-2014 42.15 -0.36 -0.8468595624558928 19-Feb-2014 42.51 0.2 0.4727014890096904 18-Feb-2014 42.31 0.01 0.02364066193853428 17-Feb-2014 42.3 0.17 0.4035129361500119 14-Feb-2014 42.13 0.48 1.1524609843937574 13-Feb-2014 41.65 -0.32 -0.7624493685966166 12-Feb-2014 41.97 0.56 1.3523303549867183 11-Feb-2014 41.41 0.15 0.36354823073194376 10-Feb-2014 41.26 0.21 0.5115712545676004 07-Feb-2014 41.05 0.54 1.3330041964946926 06-Feb-2014 40.51 0.41 1.0224438902743143 05-Feb-2014 40.1 -0.16 -0.39741679085941384 04-Feb-2014 40.26 -0.75 -1.8288222384784198 03-Feb-2014 41.01 0.06 0.14652014652014653 31-Jan-2014 40.95 -0.27 -0.6550218340611353 30-Jan-2014 41.22 0.15 0.36523009495982467 29-Jan-2014 41.07 -0.19 -0.46049442559379544 28-Jan-2014 41.26 0.03 0.07276255154014068 27-Jan-2014 41.23 -0.55 -1.3164193393968406 24-Jan-2014 41.78 -0.52 -1.2293144208037825 23-Jan-2014 42.3 -0.3 -0.704225352112676 22-Jan-2014 42.6 -0.16 -0.37418147801683815 21-Jan-2014 42.76 0.23 0.5407947331295556 20-Jan-2014 42.53 -0.13 -0.30473511486169713 17-Jan-2014 42.66 -0.15 -0.350385423966363 16-Jan-2014 42.81 0 0 15-Jan-2014 42.81 0.44 1.0384706160018882 14-Jan-2014 42.37 -0.42 -0.9815377424631924 13-Jan-2014 42.79 0.01 0.02337540906965872 10-Jan-2014 42.78 -0.06 -0.1400560224089636 09-Jan-2014 42.84 0.22 0.5161895823557016 08-Jan-2014 42.62 -0.03 -0.07033997655334115 07-Jan-2014 42.65 0.07 0.16439643024894315 06-Jan-2014 42.58 0.06 0.14111006585136407 03-Jan-2014 42.52 -0.04 -0.09398496240601503 02-Jan-2014 42.56 -0.15 -0.35120580660266915 31-Dec-2013 42.71 0.14 0.3288700963119568 30-Dec-2013 42.57 -0.09 -0.2109704641350211 27-Dec-2013 42.66 0.41 0.9704142011834319 23-Dec-2013 42.25 0.25 0.5952380952380952 20-Dec-2013 42 0.17 0.40640688501075783 19-Dec-2013 41.83 0.49 1.1852926947266569 18-Dec-2013 41.34 -0.06 -0.14492753623188406 17-Dec-2013 41.4 -0.16 -0.3849855630413859 16-Dec-2013 41.56 0.41 0.9963547995139733 13-Dec-2013 41.15 -0.05 -0.12135922330097088 12-Dec-2013 41.2 -0.51 -1.222728362502997 11-Dec-2013 41.71 -0.22 -0.5246839971380873 10-Dec-2013 41.93 -0.18 -0.42745191165993823 09-Dec-2013 42.11 0.25 0.5972288580984233 06-Dec-2013 41.86 0.14 0.33557046979865773 05-Dec-2013 41.72 0.03 0.07195970256656273 04-Dec-2013 41.69 -0.29 -0.6908051453072892 03-Dec-2013 41.98 -0.11 -0.2613447374673319 02-Dec-2013 42.09 -0.17 -0.4022716516800757 29-Nov-2013 42.26 0.12 0.28476506881822494 28-Nov-2013 42.14 -0.02 -0.04743833017077799 27-Nov-2013 42.16 0.06 0.14251781472684086 26-Nov-2013 42.1 -0.04 -0.09492168960607499 25-Nov-2013 42.14 0.21 0.5008347245409015 22-Nov-2013 41.93 0.22 0.5274514504914889 21-Nov-2013 41.71 0.13 0.3126503126503126 20-Nov-2013 41.58 0.01 0.024055809477988934 19-Nov-2013 41.57 -0.18 -0.4311377245508982 18-Nov-2013 41.75 0.11 0.2641690682036503 15-Nov-2013 41.64 0.25 0.6040106305870984 14-Nov-2013 41.39 0.39 0.9512195121951219 13-Nov-2013 41 -0.15 -0.3645200486026732 12-Nov-2013 41.15 -0.05 -0.12135922330097088 11-Nov-2013 41.2 0.57 1.4029042579374846 08-Nov-2013 40.63 -0.35 -0.854075158613958 07-Nov-2013 40.98 -0.1 -0.24342745861733203 06-Nov-2013 41.08 0.41 1.0081140890090976 05-Nov-2013 40.67 -0.09 -0.22080471050049066 04-Nov-2013 40.76 0.07 0.17203244040304744 31-Oct-2013 40.69 -0.38 -0.9252495738982226 30-Oct-2013 41.07 0.08 0.19516955354964627 29-Oct-2013 40.99 0.21 0.5149583128984796 28-Oct-2013 40.78 0.1 0.24582104228121926 25-Oct-2013 40.68 0.2 0.49407114624505927 24-Oct-2013 40.48 0.03 0.07416563658838071 23-Oct-2013 40.45 -0.34 -0.8335376317724933 22-Oct-2013 40.79 0.09 0.22113022113022113 21-Oct-2013 40.7 0.12 0.2957121734844751 18-Oct-2013 40.58 0.49 1.2222499376403093 17-Oct-2013 40.09 0.05 0.12487512487512488 16-Oct-2013 40.04 0.22 0.5524861878453039 15-Oct-2013 39.82 0.29 0.7336200354161396 14-Oct-2013 39.53 0.01 0.025303643724696356 11-Oct-2013 39.52 0.45 1.151778858459176 10-Oct-2013 39.07 0.57 1.4805194805194806 09-Oct-2013 38.5 -0.45 -1.1553273427471116 08-Oct-2013 38.95 -0.02 -0.051321529381575574 07-Oct-2013 38.97 -0.09 -0.2304147465437788 04-Oct-2013 39.06 -0.01 -0.025595085743537242 03-Oct-2013 39.07 0.01 0.025601638504864313 02-Oct-2013 39.06 -0.04 -0.10230179028132992 01-Oct-2013 39.1 0.21 0.5399845718693752 30-Sept-2013 38.89 -0.28 -0.71483278018892 27-Sept-2013 39.17 -0.25 -0.6341958396752917 26-Sept-2013 39.42 0.12 0.3053435114503817 25-Sept-2013 39.3 0.04 0.10188487009679063 24-Sept-2013 39.26 -0.08 -0.20335536349771224 23-Sept-2013 39.34 -0.51 -1.2797992471769135 20-Sept-2013 39.85 -0.15 -0.375 19-Sept-2013 40 0.33 0.8318628686664986 18-Sept-2013 39.67 0.1 0.25271670457417234 17-Sept-2013 39.57 0.04 0.10118897040222616 16-Sept-2013 39.53 0.33 0.8418367346938775 13-Sept-2013 39.2 -0.11 -0.2798270160264564 12-Sept-2013 39.31 0.17 0.4343382728666326 11-Sept-2013 39.14 0.02 0.05112474437627812 10-Sept-2013 39.12 0.4 1.0330578512396693 09-Sept-2013 38.72 0.43 1.1230086184382346 06-Sept-2013 38.29 -0.3 -0.7774034724021768 05-Sept-2013 38.59 0.31 0.8098223615464994 04-Sept-2013 38.28 -0.04 -0.10438413361169102 03-Sept-2013 38.32 0.43 1.1348640802322512 02-Sept-2013 37.89 -0.17 -0.4466631634261692 30-Aug-2013 38.06 -0.02 -0.052521008403361345 29-Aug-2013 38.08 0.26 0.6874669487043892 28-Aug-2013 37.82 -0.37 -0.9688400104739461 27-Aug-2013 38.19 -0.49 -1.2668045501551188 26-Aug-2013 38.68 0.03 0.07761966364812418 23-Aug-2013 38.65 0.13 0.3374870197300104 22-Aug-2013 38.52 0.16 0.4171011470281543 21-Aug-2013 38.36 0.12 0.3138075313807531 20-Aug-2013 38.24 -0.32 -0.8298755186721992 19-Aug-2013 38.56 -0.19 -0.49032258064516127 16-Aug-2013 38.75 -0.71 -1.799290420679169 14-Aug-2013 39.46 0.11 0.2795425667090216 13-Aug-2013 39.35 0.07 0.17820773930753564 12-Aug-2013 39.28 -0.26 -0.6575619625695498 09-Aug-2013 39.54 -0.02 -0.05055611729019211 08-Aug-2013 39.56 0.26 0.6615776081424937 07-Aug-2013 39.3 -0.4 -1.0075566750629723 06-Aug-2013 39.7 -0.21 -0.5261839138060637 05-Aug-2013 39.91 0.08 0.20085362791865427 02-Aug-2013 39.83 0.03 0.07537688442211055 01-Aug-2013 39.8 0.39 0.9895965490992134 31-Jul-2013 39.41 0.01 0.025380710659898477 30-Jul-2013 39.4 0.09 0.22894937674891885 29-Jul-2013 39.31 0.03 0.07637474541751528 26-Jul-2013 39.28 -0.02 -0.05089058524173028 25-Jul-2013 39.3 -0.29 -0.7325082091437232 24-Jul-2013 39.59 -0.05 -0.12613521695257315 23-Jul-2013 39.64 0.17 0.4307068659741576 22-Jul-2013 39.47 0.14 0.3559623696923468 19-Jul-2013 39.33 0.1 0.2549069589599796 18-Jul-2013 39.23 0.17 0.4352278545826933 17-Jul-2013 39.06 -0.03 -0.07674597083653108 16-Jul-2013 39.09 0.06 0.15372790161414296 15-Jul-2013 39.03 0.17 0.43746783324755534 12-Jul-2013 38.86 0.15 0.3874967708602428 11-Jul-2013 38.71 0.29 0.7548152004164498 10-Jul-2013 38.42 0.08 0.20865936358894105 09-Jul-2013 38.34 0.2 0.5243838489774515 08-Jul-2013 38.14 0.58 1.54419595314164 05-Jul-2013 37.56 0.27 0.7240547063555913 04-Jul-2013 37.29 0.18 0.4850444624090542 03-Jul-2013 37.11 -0.43 -1.1454448588172617 02-Jul-2013 37.54 -0.01 -0.02663115845539281 01-Jul-2013 37.55 0.48 1.2948475856487727 28-Jun-2013 37.07 -0.25 -0.669882100750268 27-Jun-2013 37.32 0.37 1.0013531799729365 26-Jun-2013 36.95 0.56 1.5388843088760649 25-Jun-2013 36.39 0.36 0.9991673605328892 24-Jun-2013 36.03 -0.71 -1.9324986390854655 21-Jun-2013 36.74 -0.36 -0.9703504043126685 20-Jun-2013 37.1 -0.78 -2.0591341077085534 19-Jun-2013 37.88 0.14 0.37095919448860626 18-Jun-2013 37.74 -0.01 -0.026490066225165563 17-Jun-2013 37.75 0.12 0.31889449906989104 14-Jun-2013 37.63 0.57 1.5380464112250405 13-Jun-2013 37.06 -0.43 -1.1469725260069352 12-Jun-2013 37.49 0.16 0.4286096972944013 11-Jun-2013 37.33 -0.4 -1.0601643254704478 10-Jun-2013 37.73 0.27 0.7207688200747464 07-Jun-2013 37.46 0.54 1.4626218851570965 06-Jun-2013 36.92 -0.23 -0.6191117092866757 05-Jun-2013 37.15 -0.5 -1.3280212483399734 04-Jun-2013 37.65 0.29 0.7762312633832976 03-Jun-2013 37.36 -0.51 -1.3467124372854502 31-May-2013 37.87 -0.1 -0.2633658151171978 30-May-2013 37.97 0.29 0.7696390658174098 29-May-2013 37.68 -0.33 -0.8681925808997633 28-May-2013 38.01 0.54 1.4411529223378703 27-May-2013 37.47 0.23 0.6176154672395274 24-May-2013 37.24 0.03 0.08062348830959419 23-May-2013 37.21 -0.92 -2.4127983215316022 22-May-2013 38.13 0.05 0.13130252100840337 21-May-2013 38.08 0.4 1.0615711252653928 17-May-2013 37.68 0.02 0.053106744556558685 16-May-2013 37.66 0.38 1.01931330472103 15-May-2013 37.28 0.27 0.7295325587679006 14-May-2013 37.01 0.44 1.2031719989062073 13-May-2013 36.57 -0.06 -0.1638001638001638 10-May-2013 36.63 0.03 0.08196721311475409 08-May-2013 36.6 0.15 0.411522633744856 07-May-2013 36.45 0.24 0.6628003314001657 06-May-2013 36.21 -0.03 -0.08278145695364239 03-May-2013 36.24 0.7 1.9696117051209905 02-May-2013 35.54 -0.16 -0.4481792717086835 30-Apr-2013 35.7 0.03 0.08410428931875526 29-Apr-2013 35.67 0.05 0.1403705783267827 26-Apr-2013 35.62 0.02 0.06 25-Apr-2013 35.6 0.12 0.34 24-Apr-2013 35.48 0.31 0.88 23-Apr-2013 35.17 0.45 1.3 22-Apr-2013 34.72 0.21 0.61 19-Apr-2013 34.51 -0.06 -0.17 18-Apr-2013 34.57 -0.29 -0.83 17-Apr-2013 34.86 -0.13 -0.37 16-Apr-2013 34.99 -0.37 -1.05 15-Apr-2013 35.36 -0.18 -0.51 12-Apr-2013 35.54 -0.08 -0.22 11-Apr-2013 35.62 0.26 0.74 10-Apr-2013 35.36 0.43 1.23 09-Apr-2013 34.93 0.27 0.78 08-Apr-2013 34.66 0.28 0.81 05-Apr-2013 34.38 -0.49 -1.41 04-Apr-2013 34.87 -0.17 -0.49 03-Apr-2013 35.04 -0.13 -0.37 02-Apr-2013 35.17 0.04 0.11 28-Mar-2013 35.13 0.2 0.57 27-Mar-2013 34.93 -0.1 -0.29 26-Mar-2013 35.03 0.07 0.2 25-Mar-2013 34.96 -0.03 -0.09 22-Mar-2013 34.99 -0.01 -0.03 21-Mar-2013 35 -0.17 -0.48 20-Mar-2013 35.17 0.11 0.31 19-Mar-2013 35.06 -0.07 -0.2 18-Mar-2013 35.13 -0.22 -0.62 15-Mar-2013 35.35 0.06 0.17 14-Mar-2013 35.29 0.18 0.51 13-Mar-2013 35.11 -0.06 -0.17 12-Mar-2013 35.17 0.21 0.6 11-Mar-2013 34.96 0.13 0.37 08-Mar-2013 34.83 0.12 0.35 07-Mar-2013 34.71 0.06 0.17 06-Mar-2013 34.65 0.24 0.7 05-Mar-2013 34.41 0.52 1.53 04-Mar-2013 33.89 0.29 0.86 01-Mar-2013 33.6 -0.33 -0.97 28-Feb-2013 33.93 0.42 1.25 27-Feb-2013 33.51 0.15 0.45 26-Feb-2013 33.36 -0.79 -2.31 25-Feb-2013 34.15 0.31 0.92 22-Feb-2013 33.84 0.14 0.42 21-Feb-2013 33.7 -0.73 -2.12 20-Feb-2013 34.43 0.03 0.09 19-Feb-2013 34.4 0.18 0.53 18-Feb-2013 34.22 -0.12 -0.35 15-Feb-2013 34.34 0.16 0.47 14-Feb-2013 34.18 -0.15 -0.44 13-Feb-2013 34.33 0.21 0.62 12-Feb-2013 34.12 0.07 0.21 11-Feb-2013 34.05 0.01 0.03 08-Feb-2013 34.04 0.07 0.21 07-Feb-2013 33.97 0.05 0.15 06-Feb-2013 33.92 -0.07 -0.21 05-Feb-2013 33.99 0.1 0.3 04-Feb-2013 33.89 -0.02 -0.06 01-Feb-2013 33.91 0.11 0.33 31-Jan-2013 33.8 -0.09 -0.27 30-Jan-2013 33.89 0.07 0.21 29-Jan-2013 33.82 0.13 0.39 28-Jan-2013 33.69 -0.01 -0.03 25-Jan-2013 33.7 0.06 0.18 24-Jan-2013 33.64 0.24 0.718562874251497 23-Jan-2013 33.4 0.13 0.3907424105801022 22-Jan-2013 33.27 0 0 21-Jan-2013 33.27 0.13 0.39 18-Jan-2013 33.14 0.06 0.18137847642079807 17-Jan-2013 33.08 0.2 0.6082725060827251 16-Jan-2013 32.88 0.03 0.091324200913242 15-Jan-2013 32.85 0.04 0.121914050594331 14-Jan-2013 32.81 -0.01 -0.030469226081657527 11-Jan-2013 32.82 -0.01 -0.03045994517209869 10-Jan-2013 32.83 0.08 0.24427480916030533 09-Jan-2013 32.75 0.24 0.7382343894186404 08-Jan-2013 32.51 -0.11 -0.3372164316370325 07-Jan-2013 32.62 -0.04 -0.1224739742804654 04-Jan-2013 32.66 0.25 0.771366862079605 03-Jan-2013 32.41 0.08 0.24744819053510672 02-Jan-2013 32.33 1.07 3.4229046705054382 31-Dec-2012 31.26 -0.1 -0.31887755102040816 28-Dec-2012 31.36 -0.28 -0.8849557522123894 27-Dec-2012 31.64 -- -- 21-Dec-2012 31.86 -0.11 -0.3440725680325305 20-Dec-2012 31.97 -0.21 -0.6525792417650714 19-Dec-2012 32.18 0.34 1.0678391959798994 18-Dec-2012 31.84 0.14 0.4416403785488959 17-Dec-2012 31.7 0.22 0.6988564167725541 14-Dec-2012 31.48 -0.3 -0.9439899307740718 13-Dec-2012 31.78 -0.07 -0.21978021978021978 12-Dec-2012 31.85 0.16 0.5048911328494793 11-Dec-2012 31.69 0.18 0.5712472231037766 10-Dec-2012 31.51 0.07 0.22264631043256997 07-Dec-2012 31.44 0.16 0.5115089514066496 06-Dec-2012 31.28 0.17 0.55 05-Dec-2012 31.11 0.05 0.16 04-Dec-2012 31.06 -0.17 -0.54 03-Dec-2012 31.23 -3087.18 -99 30-Nov-2012 31.18 -0.05 -0.16 29-Nov-2012 31.23 0.62 2.03 28-Nov-2012 30.61 -0.45 -1.45 27-Nov-2012 31.06 0.18 0.58 26-Nov-2012 30.88 0 0 23-Nov-2012 30.88 0.19 0.62 22-Nov-2012 30.69 0.03 0.1 21-Nov-2012 30.66 0.12 0.39 20-Nov-2012 30.54 0.01 0.03 19-Nov-2012 30.53 0.64 2.14 16-Nov-2012 29.89 -0.15 -0.5 15-Nov-2012 30.04 -0.4 -1.31 14-Nov-2012 30.44 -0.06 -0.2 13-Nov-2012 30.5 -0.06 -0.2 12-Nov-2012 30.56 0.04 0.13 09-Nov-2012 30.52 -0.45 -1.45 08-Nov-2012 30.97 -0.27 -0.86 07-Nov-2012 31.24 -0.4 -1.26 06-Nov-2012 31.64 0.34 1.09 05-Nov-2012 31.3 -0.3 -0.95 02-Nov-2012 31.6 -3113.71 -99 31-Oct-2012 31.45 -0.23 -0.73 26-Oct-2012 31.68 -0.21 -0.66 25-Oct-2012 31.89 0.14 0.44 24-Oct-2012 31.75 -0.1 -0.31 23-Oct-2012 31.85 -0.52 -1.61 22-Oct-2012 32.37 -0.35 -1.07 19-Oct-2012 32.72 -0.11 -0.34 18-Oct-2012 32.83 0.27 0.83 17-Oct-2012 32.56 0.24 0.74 16-Oct-2012 32.32 0.56 1.76 15-Oct-2012 31.76 -0.12 -0.38 12-Oct-2012 31.88 -0.05 -0.16 11-Oct-2012 31.93 0.07 0.22 10-Oct-2012 31.86 -0.31 -0.96 09-Oct-2012 32.17 0.07 0.22 08-Oct-2012 32.1 -0.31 -0.96 05-Oct-2012 32.41 0.38 1.19 04-Oct-2012 32.03 0.34 1.07 03-Oct-2012 31.69 -0.09 -0.28 02-Oct-2012 31.78 0.02 0.06 01-Oct-2012 31.76 -3122.43 -98.99 28-Sept-2012 31.54 0.13 0.41 27-Sept-2012 31.41 -0.05 -0.16 26-Sept-2012 31.46 -0.59 -1.84 25-Sept-2012 32.05 0.12 0.38 24-Sept-2012 31.93 -0.26 -0.81 21-Sept-2012 32.19 0.36 1.13 20-Sept-2012 31.83 -0.27 -0.84 19-Sept-2012 32.1 0.08 0.25 18-Sept-2012 32.02 -0.21 -0.65 17-Sept-2012 32.23 -0.15 -0.46 14-Sept-2012 32.38 0.8 2.53 13-Sept-2012 31.58 -0.19 -0.6 12-Sept-2012 31.77 0.23 0.73 11-Sept-2012 31.54 0 0 10-Sept-2012 31.54 -- -- 07-Sept-2012 31.45 -- -- 06-Sept-2012 31.03 -- -- 05-Sept-2012 30.58 -- -- 04-Sept-2012 30.57 -- -- 03-Sept-2012 30.67 -- -- 31-Aug-2012 30.71 0.18 0.59 30-Aug-2012 30.53 -- -- 29-Aug-2012 30.65 -- -- 28-Aug-2012 30.73 -- -- 27-Aug-2012 30.81 -- -- 24-Aug-2012 30.57 -- -- 23-Aug-2012 30.78 -- -- 22-Aug-2012 30.99 -- -- 21-Aug-2012 31.24 -- -- 20-Aug-2012 30.92 -- -- 17-Aug-2012 30.98 -- -- 16-Aug-2012 30.79 -- -- 14-Aug-2012 30.79 -- -- 13-Aug-2012 30.8 -- -- 10-Aug-2012 30.65 -- -- 09-Aug-2012 30.74 -- -- 08-Aug-2012 30.6 -- -- 07-Aug-2012 30.69 -- -- 06-Aug-2012 30.49 -- -- 03-Aug-2012 30.24 -- -- 02-Aug-2012 29.82 -- -- 01-Aug-2012 30.05 -- -- 31-Jul-2012 30.15 -0.04 -0.13 30-Jul-2012 30.19 -- -- 27-Jul-2012 29.78 -- -- 26-Jul-2012 29.46 -- -- 25-Jul-2012 28.99 -- -- 24-Jul-2012 29.1 -- -- 23-Jul-2012 29.03 -- -- 20-Jul-2012 29.7 -- -- 19-Jul-2012 29.95 -- -- 18-Jul-2012 29.63 -- -- 17-Jul-2012 29.36 -- -- 16-Jul-2012 29.18 -- -- 13-Jul-2012 29.21 -- -- 12-Jul-2012 28.79 -- -- 11-Jul-2012 29.11 -- -- 10-Jul-2012 29.4 -- -- 09-Jul-2012 29.29 -- -- 06-Jul-2012 29.42 -- -- 05-Jul-2012 29.75 -- -- 04-Jul-2012 30.05 -- -- 03-Jul-2012 29.88 -- -- 02-Jul-2012 29.81 -- -- 29-Jun-2012 29.58 0.67 2.32 28-Jun-2012 28.91 -- -- 27-Jun-2012 28.82 -- -- 26-Jun-2012 28.63 -- -- 25-Jun-2012 28.68 -- -- 22-Jun-2012 29.11 -- -- 21-Jun-2012 29.63 -- -- 20-Jun-2012 29.61 -- -- 19-Jun-2012 29.49 -- -- 18-Jun-2012 29.19 -- -- 15-Jun-2012 29.18 -- -- 14-Jun-2012 28.85 -- -- 13-Jun-2012 28.75 -- -- 12-Jun-2012 28.62 -- -- 11-Jun-2012 28.99 -- -- 08-Jun-2012 28.63 -- -- 07-Jun-2012 29.14 -- -- 06-Jun-2012 28.53 -- -- 05-Jun-2012 28.01 -- -- 04-Jun-2012 27.92 -- -- 01-Jun-2012 28.29 -- -- 31-May-2012 28.67 -0.41 -1.41 30-May-2012 29.08 -- -- 29-May-2012 29.43 -- -- 25-May-2012 29.27 -- -- 24-May-2012 29.11 -- -- 23-May-2012 28.91 -- -- 22-May-2012 29.16 -- -- 21-May-2012 28.87 -- -- 18-May-2012 29.01 -- -- 16-May-2012 29.99 -- -- 15-May-2012 30.01 -- -- 14-May-2012 30.03 -- -- 11-May-2012 30.35 -- -- 10-May-2012 30.7 -- -- 09-May-2012 30.28 -- -- 08-May-2012 30.62 -- -- 07-May-2012 30.8 -- -- 04-May-2012 31.07 -- -- 03-May-2012 31.61 -- -- 02-May-2012 31.64 -- -- 30-Apr-2012 31.58 -0.07 -0.22 27-Apr-2012 31.65 -- -- 26-Apr-2012 31.47 -- -- 25-Apr-2012 31.48 -- -- 24-Apr-2012 31.06 -- -- 23-Apr-2012 30.81 -- -- 20-Apr-2012 31.32 -- -- 19-Apr-2012 31.38 -- -- 18-Apr-2012 31.33 -- -- 17-Apr-2012 31.11 -- -- 16-Apr-2012 30.94 -- -- 13-Apr-2012 31.05 -- -- 12-Apr-2012 31.08 -- -- 11-Apr-2012 30.89 -- -- 10-Apr-2012 31.11 -- -- 05-Apr-2012 31.65 -- -- 04-Apr-2012 31.82 -- -- 03-Apr-2012 32.22 -- -- 02-Apr-2012 32.02 -- -- 30-Mar-2012 32.04 0.25 0.79 29-Mar-2012 31.79 -- -- 28-Mar-2012 32.15 -- -- 27-Mar-2012 32.43 -- -- 26-Mar-2012 32.16 -- -- 23-Mar-2012 31.82 -- -- 22-Mar-2012 31.78 -- -- 21-Mar-2012 32.11 -- -- 20-Mar-2012 32.17 -- -- 19-Mar-2012 32.35 -- -- 16-Mar-2012 32.31 -- -- 15-Mar-2012 32.07 -- -- 14-Mar-2012 31.97 -- -- 13-Mar-2012 31.64 -- -- 12-Mar-2012 31.32 -- -- 09-Mar-2012 31.41 -- -- 08-Mar-2012 31.19 -- -- 07-Mar-2012 30.84 -- -- 06-Mar-2012 30.92 -- -- 05-Mar-2012 31.39 -- -- 02-Mar-2012 31.61 -- -- 01-Mar-2012 31.72 -- -- 29-Feb-2012 31.82 0.18 0.57 28-Feb-2012 31.64 -- -- 27-Feb-2012 31.32 -- -- 24-Feb-2012 31.59 -- -- 23-Feb-2012 31.32 -- -- 22-Feb-2012 31.51 -- -- 21-Feb-2012 31.6 -- -- 20-Feb-2012 31.61 -- -- 17-Feb-2012 31.64 -- -- 16-Feb-2012 31.1 -- -- 15-Feb-2012 31.28 -- -- 14-Feb-2012 31.15 -- -- 13-Feb-2012 31.31 -- -- 10-Feb-2012 31.02 -- -- 09-Feb-2012 31.39 -- -- 08-Feb-2012 31.39 -- -- 07-Feb-2012 31.13 -- -- 06-Feb-2012 31.21 -- -- 03-Feb-2012 31.2 -- -- 02-Feb-2012 30.81 -- -- 01-Feb-2012 30.8 -- -- 31-Jan-2012 30.63 0.35 1.16 30-Jan-2012 30.28 -- -- 27-Jan-2012 30.58 -- -- 26-Jan-2012 31.05 -- -- 25-Jan-2012 30.39 -- -- 24-Jan-2012 30.51 -- -- 23-Jan-2012 30.92 -- -- 20-Jan-2012 30.65 -- -- 19-Jan-2012 30.53 -- -- 18-Jan-2012 30.12 -- -- 17-Jan-2012 30.18 -- -- 16-Jan-2012 29.94 -- -- 13-Jan-2012 29.87 -- -- 12-Jan-2012 30.07 -- -- 11-Jan-2012 29.79 -- -- 10-Jan-2012 29.97 -- -- 09-Jan-2012 29.59 -- -- 06-Jan-2012 29.45 -- -- 05-Jan-2012 29.27 -- -- 04-Jan-2012 29.37 -- -- 03-Jan-2012 29.42 -- -- 02-Jan-2012 28.76 -- -- 30-Dec-2011 28.91 0.17 0.59 29-Dec-2011 28.74 -- -- 28-Dec-2011 28.76 -- -- 27-Dec-2011 29.07 -- -- 23-Dec-2011 28.91 -- -- 22-Dec-2011 28.73 -- -- 21-Dec-2011 28.16 -- -- 20-Dec-2011 27.96 -- -- 19-Dec-2011 27.77 -- -- 16-Dec-2011 27.95 -- -- 15-Dec-2011 27.92 -- -- 14-Dec-2011 27.53 -- -- 13-Dec-2011 28.35 -- -- 12-Dec-2011 28.05 -- -- 09-Dec-2011 28.34 -- -- 08-Dec-2011 28.52 -- -- 07-Dec-2011 28.51 -- -- 06-Dec-2011 28.55 -- -- 05-Dec-2011 28.8 -- -- 02-Dec-2011 28.52 -- -- 01-Dec-2011 28.34 -- -- 30-Nov-2011 28.02 0.97 3.59 29-Nov-2011 27.05 -- -- 28-Nov-2011 27.15 -- -- 25-Nov-2011 26.42 -- -- 24-Nov-2011 26.26 -- -- 23-Nov-2011 26.54 -- -- 22-Nov-2011 27.21 -- -- 21-Nov-2011 27.12 -- -- 18-Nov-2011 27.82 -- -- 17-Nov-2011 28.14 -- -- 16-Nov-2011 28.44 -- -- 15-Nov-2011 28.57 -- -- 14-Nov-2011 28.61 -- -- 11-Nov-2011 28.78 -- -- 10-Nov-2011 28.17 -- -- 09-Nov-2011 28.35 -- -- 08-Nov-2011 29.09 -- -- 07-Nov-2011 28.74 -- -- 04-Nov-2011 28.38 -- -- 03-Nov-2011 28.41 -- -- 02-Nov-2011 28.36 -- -- 31-Oct-2011 29.04 -0.35 -1.19 28-Oct-2011 29.39 -- -- 27-Oct-2011 29.15 -- -- 26-Oct-2011 28.3 -- -- 25-Oct-2011 28.29 -- -- 24-Oct-2011 28.43 -- -- 21-Oct-2011 28.13 -- -- 20-Oct-2011 27.45 -- -- 19-Oct-2011 27.81 -- -- 18-Oct-2011 26.96 -- -- 17-Oct-2011 27.49 -- -- 14-Oct-2011 27.66 -- -- 13-Oct-2011 27.11 -- -- 12-Oct-2011 27.48 -- -- 11-Oct-2011 27.07 -- -- 10-Oct-2011 26.91 -- -- 07-Oct-2011 26.6 -- -- 06-Oct-2011 25.85 -- -- 05-Oct-2011 25.42 -- -- 04-Oct-2011 24.3 -- -- 03-Oct-2011 25.58 -- -- 30-Sept-2011 26.11 -0.73 -2.72 29-Sept-2011 26.84 -- -- 28-Sept-2011 26.99 -- -- 27-Sept-2011 27.24 -- -- 26-Sept-2011 25.91 -- -- 23-Sept-2011 25.75 -- -- 22-Sept-2011 25.75 -- -- 21-Sept-2011 27.74 -- -- 20-Sept-2011 27.8 -- -- 19-Sept-2011 27.51 -- -- 16-Sept-2011 28.24 -- -- 15-Sept-2011 27.75 -- -- 14-Sept-2011 27.21 -- -- 13-Sept-2011 27.16 -- -- 12-Sept-2011 26.8 -- -- 09-Sept-2011 27.14 -- -- 08-Sept-2011 27.81 -- -- 07-Sept-2011 27.58 -- -- 06-Sept-2011 26.64 -- -- 05-Sept-2011 27.32 -- -- 02-Sept-2011 27.53 -- -- 01-Sept-2011 28.35 -- -- 31-Aug-2011 28.65 0.54 1.92 30-Aug-2011 28.11 -- -- 29-Aug-2011 27.96 -- -- 26-Aug-2011 26.84 -- -- 25-Aug-2011 27.48 -- -- 24-Aug-2011 27.3 -- -- 23-Aug-2011 26.34 -- -- 22-Aug-2011 26.68 -- -- 19-Aug-2011 26.78 -- -- 18-Aug-2011 27.09 -- -- 17-Aug-2011 28.39 -- -- 16-Aug-2011 27.96 -- -- 12-Aug-2011 27.53 -- -- 11-Aug-2011 26.34 -- -- 10-Aug-2011 26.56 -- -- 09-Aug-2011 26.57 -- -- 08-Aug-2011 27.47 -- -- 05-Aug-2011 27.99 -- -- 04-Aug-2011 29.03 -- -- 03-Aug-2011 29.4 -- -- 02-Aug-2011 30.19 -- -- 01-Aug-2011 30.56 -- -- 29-Jul-2011 30.37 -0.44 -1.43 28-Jul-2011 30.81 -- -- 27-Jul-2011 30.95 -- -- 26-Jul-2011 31.25 -- -- 25-Jul-2011 31.36 -- -- 22-Jul-2011 31.51 -- -- 21-Jul-2011 31.4 -- -- 20-Jul-2011 31.05 -- -- 19-Jul-2011 30.78 -- -- 18-Jul-2011 30.6 -- -- 15-Jul-2011 30.88 -- -- 14-Jul-2011 31.27 -- -- 13-Jul-2011 31.05 -- -- 12-Jul-2011 31.1 -- -- 11-Jul-2011 31.35 -- -- 08-Jul-2011 31.76 -- -- 07-Jul-2011 32.02 -- -- 06-Jul-2011 31.7 -- -- 05-Jul-2011 31.89 -- -- 04-Jul-2011 32 -- -- 01-Jul-2011 31.59 -- -- 30-Jun-2011 31.47 0.33 1.06 29-Jun-2011 31.14 -- -- 28-Jun-2011 30.75 -- -- 27-Jun-2011 30.44 -- -- 24-Jun-2011 30.58 -- -- 22-Jun-2011 31.07 -- -- 21-Jun-2011 30.85 -- -- 20-Jun-2011 30.51 -- -- 17-Jun-2011 30.62 -- -- 16-Jun-2011 30.38 -- -- 15-Jun-2011 30.7 -- -- 14-Jun-2011 30.94 -- -- 10-Jun-2011 30.66 -- -- 09-Jun-2011 30.88 -- -- 08-Jun-2011 30.77 -- -- 07-Jun-2011 31.06 -- -- 06-Jun-2011 31.11 -- -- 03-Jun-2011 31.3 -- -- 01-Jun-2011 32.19 -- -- 31-May-2011 32.3 0.23 0.72 30-May-2011 32.07 -- -- 27-May-2011 32.12 -- -- 26-May-2011 31.69 -- -- 25-May-2011 31.72 -- -- 24-May-2011 31.88 -- -- 23-May-2011 31.82 -- -- 20-May-2011 32.3 -- -- 19-May-2011 32.55 -- -- 18-May-2011 32.18 -- -- 17-May-2011 32.12 -- -- 16-May-2011 32.25 -- -- 13-May-2011 32.52 -- -- 12-May-2011 32.29 -- -- 11-May-2011 32.78 -- -- 10-May-2011 32.8 -- -- 09-May-2011 32.53 -- -- 06-May-2011 32.74 -- -- 05-May-2011 32.55 -- -- 04-May-2011 32.78 -- -- 03-May-2011 32.95 -- -- 02-May-2011 33.18 -- -- 29-Apr-2011 32.92 0.08 0.24 28-Apr-2011 32.84 -- -- 27-Apr-2011 32.57 -- -- 26-Apr-2011 32.36 -- -- 21-Apr-2011 32.26 -- -- 20-Apr-2011 32.24 -- -- 19-Apr-2011 31.75 -- -- 18-Apr-2011 31.61 -- -- 15-Apr-2011 32.1 -- -- 14-Apr-2011 31.79 -- -- 13-Apr-2011 32.15 -- -- 12-Apr-2011 32.08 -- -- 11-Apr-2011 32.56 -- -- 08-Apr-2011 32.63 -- -- 07-Apr-2011 32.75 -- -- 06-Apr-2011 32.67 -- -- 05-Apr-2011 32.52 -- -- 04-Apr-2011 32.5 -- -- 01-Apr-2011 32.43 -- -- 31-Mar-2011 32.38 -0.03 -0.09 30-Mar-2011 32.41 -- -- 29-Mar-2011 31.96 -- -- 28-Mar-2011 32.22 -- -- 25-Mar-2011 32.2 -- -- 24-Mar-2011 31.98 -- -- 23-Mar-2011 31.54 -- -- 22-Mar-2011 31.74 -- -- 21-Mar-2011 31.83 -- -- 18-Mar-2011 31.66 -- -- 17-Mar-2011 31.34 -- -- 16-Mar-2011 31.3 -- -- 15-Mar-2011 31.27 -- -- 14-Mar-2011 31.76 -- -- 11-Mar-2011 31.81 -- -- 10-Mar-2011 31.88 -- -- 09-Mar-2011 32.27 -- -- 08-Mar-2011 32.11 -- -- 07-Mar-2011 32.4 -- -- 04-Mar-2011 32.46 -- -- 03-Mar-2011 32.37 -- -- 02-Mar-2011 32.01 -- -- 01-Mar-2011 32.49 -- -- 28-Feb-2011 32.48 0.27 0.84 25-Feb-2011 32.21 -- -- 24-Feb-2011 32.06 -- -- 23-Feb-2011 32.15 -- -- 22-Feb-2011 32.73 -- -- 21-Feb-2011 32.97 -- -- 18-Feb-2011 32.87 -- -- 17-Feb-2011 32.67 -- -- 16-Feb-2011 32.64 -- -- 15-Feb-2011 32.49 -- -- 14-Feb-2011 32.47 -- -- 11-Feb-2011 32.26 -- -- 10-Feb-2011 32.2 -- -- 09-Feb-2011 32.34 -- -- 08-Feb-2011 32.32 -- -- 07-Feb-2011 32.29 -- -- 04-Feb-2011 32.07 -- -- 03-Feb-2011 31.99 -- -- 02-Feb-2011 32.1 -- -- 01-Feb-2011 31.88 -- -- 31-Jan-2011 31.37 -0.44 -1.38 28-Jan-2011 31.81 -- -- 27-Jan-2011 31.76 -- -- 26-Jan-2011 31.65 -- -- 25-Jan-2011 31.57 -- -- 24-Jan-2011 31.41 -- -- 21-Jan-2011 31.54 -- -- 20-Jan-2011 31.15 -- -- 19-Jan-2011 31.4 -- -- 18-Jan-2011 31.42 -- -- 17-Jan-2011 31.48 -- -- 14-Jan-2011 31.32 -- -- 13-Jan-2011 31.31 -- -- 12-Jan-2011 31.21 -- -- 11-Jan-2011 30.98 -- -- 10-Jan-2011 30.79 -- -- 07-Jan-2011 31.14 -- -- 06-Jan-2011 31.18 -- -- 05-Jan-2011 30.94 -- -- 04-Jan-2011 30.89 -- -- 03-Jan-2011 30.89 -- -- 31-Dec-2010 30.42 -0.05 -0.16 30-Dec-2010 30.47 -- -- 29-Dec-2010 30.54 -- -- 28-Dec-2010 30.5 -- -- 27-Dec-2010 30.35 -- -- 23-Dec-2010 30.49 -- -- 22-Dec-2010 30.35 -- -- 21-Dec-2010 30.2 -- -- 20-Dec-2010 30.05 -- -- 17-Dec-2010 29.92 -- -- 16-Dec-2010 29.72 -- -- 15-Dec-2010 29.98 -- -- 14-Dec-2010 29.97 -- -- 13-Dec-2010 29.95 -- -- 10-Dec-2010 29.7 -- -- 09-Dec-2010 29.7 -- -- 08-Dec-2010 29.53 -- -- 07-Dec-2010 29.58 -- -- 06-Dec-2010 29.3 -- -- 03-Dec-2010 29.23 -- -- 02-Dec-2010 29.08 -- -- 01-Dec-2010 28.8 -- -- 30-Nov-2010 28.26 0.16 0.57 29-Nov-2010 28.1 -- -- 26-Nov-2010 28.52 -- -- 25-Nov-2010 28.7 -- -- 24-Nov-2010 28.55 -- -- 23-Nov-2010 28.36 -- -- 22-Nov-2010 28.83 -- -- 19-Nov-2010 28.69 -- -- 18-Nov-2010 28.7 -- -- 17-Nov-2010 28.42 -- -- 16-Nov-2010 28.61 -- -- 15-Nov-2010 28.97 -- -- 12-Nov-2010 29.18 -- -- 11-Nov-2010 29.11 -- -- 10-Nov-2010 29.04 -- -- 09-Nov-2010 29.46 -- -- 08-Nov-2010 29.3 -- -- 05-Nov-2010 29.48 -- -- 04-Nov-2010 29.11 -- -- 03-Nov-2010 28.5 -- -- 02-Nov-2010 28.44 -- -- 29-Oct-2010 28.21 -0.16 -0.56 28-Oct-2010 28.37 -- -- 27-Oct-2010 28.18 -- -- 26-Oct-2010 28.18 -- -- 25-Oct-2010 28.54 -- -- 22-Oct-2010 28.22 -- -- 21-Oct-2010 28.37 -- -- 20-Oct-2010 28.06 -- -- 19-Oct-2010 28.05 -- -- 18-Oct-2010 28.29 -- -- 15-Oct-2010 28.24 -- -- 14-Oct-2010 28.37 -- -- 13-Oct-2010 28.48 -- -- 12-Oct-2010 28 -- -- 11-Oct-2010 28.16 -- -- 08-Oct-2010 28.08 -- -- 07-Oct-2010 28.04 -- -- 06-Oct-2010 28.1 -- -- 05-Oct-2010 27.85 -- -- 04-Oct-2010 27.73 -- -- 01-Oct-2010 27.81 -- -- 30-Sept-2010 27.89 0.25 0.9 29-Sept-2010 27.64 -- -- 28-Sept-2010 27.56 -- -- 27-Sept-2010 27.71 -- -- 24-Sept-2010 27.68 -- -- 23-Sept-2010 27.3 -- -- 22-Sept-2010 27.8 -- -- 21-Sept-2010 27.82 -- -- 20-Sept-2010 27.52 -- -- 17-Sept-2010 27.42 -- -- 16-Sept-2010 27.38 -- -- 15-Sept-2010 27.3 -- -- 14-Sept-2010 27.3 -- -- 13-Sept-2010 27.38 -- -- 10-Sept-2010 27.02 -- -- 09-Sept-2010 27.09 -- -- 08-Sept-2010 26.73 -- -- 07-Sept-2010 26.62 -- -- 06-Sept-2010 26.92 -- -- 03-Sept-2010 26.96 -- -- 02-Sept-2010 26.45 -- -- 01-Sept-2010 25.99 -- -- 31-Aug-2010 25.4 -0.48 -1.85 30-Aug-2010 25.88 -- -- 27-Aug-2010 25.42 -- -- 26-Aug-2010 25.7 -- -- 25-Aug-2010 25.3 -- -- 24-Aug-2010 25.63 -- -- 23-Aug-2010 26.29 -- -- 20-Aug-2010 26.04 -- -- 19-Aug-2010 26.56 -- -- 18-Aug-2010 26.62 -- -- 17-Aug-2010 26.57 -- -- 16-Aug-2010 26.27 -- -- 13-Aug-2010 26.53 -- -- 12-Aug-2010 26.39 -- -- 11-Aug-2010 26.78 -- -- 10-Aug-2010 27.19 -- -- 09-Aug-2010 27.42 -- -- 06-Aug-2010 27.48 -- -- 05-Aug-2010 27.51 -- -- 04-Aug-2010 27.58 -- -- 03-Aug-2010 27.48 -- -- 02-Aug-2010 27.34 -- -- 30-Jul-2010 26.8 -0.44 -1.62 29-Jul-2010 27.24 -- -- 28-Jul-2010 27.32 -- -- 27-Jul-2010 27.44 -- -- 26-Jul-2010 27.15 -- -- 23-Jul-2010 26.74 -- -- 22-Jul-2010 26.79 -- -- 21-Jul-2010 26.66 -- -- 20-Jul-2010 26.14 -- -- 19-Jul-2010 26.36 -- -- 16-Jul-2010 26.48 -- -- 15-Jul-2010 26.86 -- -- 14-Jul-2010 26.9 -- -- 13-Jul-2010 26.86 -- -- 12-Jul-2010 26.59 -- -- 09-Jul-2010 26.35 -- -- 08-Jul-2010 26.28 -- -- 07-Jul-2010 25.58 -- -- 06-Jul-2010 25.54 -- -- 05-Jul-2010 25.15 -- -- 02-Jul-2010 25.28 -- -- 01-Jul-2010 25.33 -- -- 30-Jun-2010 25.65 -0.3 -1.16 29-Jun-2010 25.95 -- -- 28-Jun-2010 26.44 -- -- 25-Jun-2010 26.44 -- -- 24-Jun-2010 26.54 -- -- 22-Jun-2010 27.41 -- -- 21-Jun-2010 27.75 -- -- 18-Jun-2010 27.31 -- -- 17-Jun-2010 27.36 -- -- 16-Jun-2010 27.25 -- -- 15-Jun-2010 26.94 -- -- 14-Jun-2010 26.9 -- -- 11-Jun-2010 26.61 -- -- 10-Jun-2010 26.5 -- -- 09-Jun-2010 26.13 -- -- 08-Jun-2010 25.59 -- -- 07-Jun-2010 26.18 -- -- 04-Jun-2010 26.59 -- -- 03-Jun-2010 27.11 -- -- 02-Jun-2010 26.33 -- -- 01-Jun-2010 26.51 -- -- 31-May-2010 26.83 -0.28 -1.03 28-May-2010 27.11 -- -- 27-May-2010 26.95 -- -- 26-May-2010 26.82 -- -- 25-May-2010 25.76 -- -- 21-May-2010 26.56 -- -- 20-May-2010 26.91 -- -- 19-May-2010 27.66 -- -- 18-May-2010 28.28 -- -- 17-May-2010 27.98 -- -- 14-May-2010 28.13 -- -- 12-May-2010 28.68 -- -- 11-May-2010 28.36 -- -- 10-May-2010 28.59 -- -- 07-May-2010 27.89 -- -- 06-May-2010 28.89 -- -- 05-May-2010 28.97 -- -- 04-May-2010 29.37 -- -- 03-May-2010 29.63 -- -- 30-Apr-2010 29.9 -0.17 -0.57 29-Apr-2010 30.07 -- -- 28-Apr-2010 29.74 -- -- 27-Apr-2010 30.18 -- -- 26-Apr-2010 30.49 -- -- 23-Apr-2010 30.31 -- -- 22-Apr-2010 29.88 -- -- 21-Apr-2010 30.35 -- -- 20-Apr-2010 30.24 -- -- 19-Apr-2010 29.98 -- -- 16-Apr-2010 30.24 -- -- 15-Apr-2010 30.41 -- -- 14-Apr-2010 30.24 -- -- 13-Apr-2010 30.09 -- -- 12-Apr-2010 30.1 -- -- 09-Apr-2010 30.02 -- -- 08-Apr-2010 29.61 -- -- 07-Apr-2010 29.95 -- -- 06-Apr-2010 29.88 -- -- 01-Apr-2010 29.8 -- -- 31-Mar-2010 29.4 -0.21 -0.71 30-Mar-2010 29.61 -- -- 29-Mar-2010 29.46 -- -- 26-Mar-2010 29.49 -- -- 25-Mar-2010 29.62 -- -- 24-Mar-2010 29.57 -- -- 23-Mar-2010 29.38 -- -- 22-Mar-2010 29.22 -- -- 19-Mar-2010 29.1 -- -- 18-Mar-2010 29.27 -- -- 17-Mar-2010 29.37 -- -- 16-Mar-2010 28.96 -- -- 15-Mar-2010 28.68 -- -- 12-Mar-2010 28.9 -- -- 11-Mar-2010 28.57 -- -- 10-Mar-2010 28.68 -- -- 09-Mar-2010 28.57 -- -- 08-Mar-2010 28.64 -- -- 05-Mar-2010 28.48 -- -- 04-Mar-2010 28.24 -- -- 03-Mar-2010 28.27 -- -- 02-Mar-2010 28.22 -- -- 01-Mar-2010 27.99 -- -- 26-Feb-2010 27.72 0.31 1.13 25-Feb-2010 27.41 -- -- 24-Feb-2010 27.78 -- -- 23-Feb-2010 27.91 -- -- 22-Feb-2010 27.98 -- -- 19-Feb-2010 27.76 -- -- 18-Feb-2010 27.71 -- -- 17-Feb-2010 27.59 -- -- 16-Feb-2010 27.16 -- -- 15-Feb-2010 26.95 -- -- 12-Feb-2010 26.72 -- -- 11-Feb-2010 26.67 -- -- 10-Feb-2010 26.74 -- -- 09-Feb-2010 26.66 -- -- 08-Feb-2010 26.55 -- -- 05-Feb-2010 26.49 -- -- 04-Feb-2010 27.03 -- -- 03-Feb-2010 27.79 -- -- 02-Feb-2010 27.46 -- -- 01-Feb-2010 27.22 -- -- 29-Jan-2010 27.47 -0.05 -0.18 28-Jan-2010 27.52 -- -- 27-Jan-2010 27.53 -- -- 26-Jan-2010 27.52 -- -- 25-Jan-2010 27.79 -- -- 22-Jan-2010 28.1 -- -- 21-Jan-2010 28.85 -- -- 20-Jan-2010 28.83 -- -- 19-Jan-2010 28.85 -- -- 18-Jan-2010 28.71 -- -- 15-Jan-2010 28.75 -- -- 14-Jan-2010 29.01 -- -- 13-Jan-2010 28.76 -- -- 12-Jan-2010 28.84 -- -- 11-Jan-2010 29.04 -- -- 08-Jan-2010 28.92 -- -- 07-Jan-2010 28.6 -- -- 06-Jan-2010 28.65 -- -- 05-Jan-2010 28.51 -- -- 04-Jan-2010 28.53 -- -- 31-Dec-2009 28.4 0.09 0.32 30-Dec-2009 28.31 -- -- 29-Dec-2009 28.39 -- -- 28-Dec-2009 28.4 -- -- 23-Dec-2009 28.23 -- -- 22-Dec-2009 28.2 -- -- 21-Dec-2009 28.06 -- -- 18-Dec-2009 27.73 -- -- 17-Dec-2009 27.69 -- -- 16-Dec-2009 28.05 -- -- 15-Dec-2009 27.81 -- -- 14-Dec-2009 27.86 -- -- 11-Dec-2009 27.76 -- -- 10-Dec-2009 27.62 -- -- 09-Dec-2009 27.28 -- -- 08-Dec-2009 27.37 -- -- 07-Dec-2009 27.8 -- -- 04-Dec-2009 27.9 -- -- 03-Dec-2009 27.83 -- -- 02-Dec-2009 27.73 -- -- 01-Dec-2009 27.62 -- -- 30-Nov-2009 27.27 0.06 0.22 27-Nov-2009 27.21 -- -- 26-Nov-2009 27.77 -- -- 25-Nov-2009 27.65 -- -- 24-Nov-2009 27.49 -- -- 23-Nov-2009 27.73 -- -- 20-Nov-2009 27.25 -- -- 19-Nov-2009 27.29 -- -- 18-Nov-2009 27.74 -- -- 17-Nov-2009 27.77 -- -- 16-Nov-2009 27.74 -- -- 13-Nov-2009 27.15 -- -- 12-Nov-2009 27.56 -- -- 11-Nov-2009 27.66 -- -- 10-Nov-2009 27.43 -- -- 09-Nov-2009 27.13 -- -- 06-Nov-2009 26.83 -- -- 05-Nov-2009 26.57 -- -- 04-Nov-2009 26.48 -- -- 03-Nov-2009 26.06 -- -- 02-Nov-2009 26.16 -- -- 30-Oct-2009 26.57 0.04 0.15 29-Oct-2009 26.53 -- -- 28-Oct-2009 26.33 -- -- 27-Oct-2009 26.75 -- -- 26-Oct-2009 27.24 -- -- 23-Oct-2009 27.36 -- -- 22-Oct-2009 27 -- -- 21-Oct-2009 27.41 -- -- 20-Oct-2009 27.42 -- -- 19-Oct-2009 27.14 -- -- 16-Oct-2009 27.06 -- -- 15-Oct-2009 27.2 -- -- 14-Oct-2009 27.11 -- -- 13-Oct-2009 26.78 -- -- 12-Oct-2009 27.06 -- -- 09-Oct-2009 26.71 -- -- 08-Oct-2009 26.61 -- -- 07-Oct-2009 26.42 -- -- 06-Oct-2009 26.42 -- -- 05-Oct-2009 25.81 -- -- 02-Oct-2009 25.6 -- -- 01-Oct-2009 26.2 -- -- 30-Sept-2009 26.19 -0.51 -1.91 29-Sept-2009 26.7 -- -- 28-Sept-2009 26.38 -- -- 25-Sept-2009 26.27 -- -- 24-Sept-2009 26.63 -- -- 23-Sept-2009 26.77 -- -- 22-Sept-2009 26.69 -- -- 21-Sept-2009 26.41 -- -- 18-Sept-2009 26.71 -- -- 17-Sept-2009 26.92 -- -- 16-Sept-2009 26.51 -- -- 15-Sept-2009 26.36 -- -- 14-Sept-2009 26.09 -- -- 11-Sept-2009 26.38 -- -- 10-Sept-2009 25.95 -- -- 09-Sept-2009 25.85 -- -- 08-Sept-2009 25.75 -- -- 07-Sept-2009 25.68 -- -- 04-Sept-2009 25.36 -- -- 03-Sept-2009 25.32 -- -- 02-Sept-2009 25.27 -- -- 01-Sept-2009 25.99 -- -- 31-Aug-2009 25.78 -0.36 -1.38 28-Aug-2009 26.14 -- -- 27-Aug-2009 25.81 -- -- 26-Aug-2009 25.97 -- -- 25-Aug-2009 26.2 -- -- 24-Aug-2009 26.14 -- -- 21-Aug-2009 25.76 -- -- 20-Aug-2009 25.48 -- -- 19-Aug-2009 25.04 -- -- 18-Aug-2009 24.93 -- -- 17-Aug-2009 24.94 -- -- 14-Aug-2009 25.46 -- -- 13-Aug-2009 25.36 -- -- 12-Aug-2009 25.4 -- -- 11-Aug-2009 25.34 -- -- 10-Aug-2009 25.49 -- -- 07-Aug-2009 25.4 -- -- 06-Aug-2009 25.35 -- -- 05-Aug-2009 25.29 -- -- 04-Aug-2009 25.24 -- -- 03-Aug-2009 25.06 -- -- 31-Jul-2009 24.82 -0.15 -0.6 30-Jul-2009 24.97 -- -- 29-Jul-2009 24.59 -- -- 28-Jul-2009 24.86 -- -- 27-Jul-2009 24.72 -- -- 24-Jul-2009 24.52 -- -- 23-Jul-2009 24.27 -- -- 22-Jul-2009 24.1 -- -- 21-Jul-2009 24.02 -- -- 20-Jul-2009 23.83 -- -- 17-Jul-2009 23.64 -- -- 16-Jul-2009 23.51 -- -- 15-Jul-2009 23.13 -- -- 14-Jul-2009 22.59 -- -- 13-Jul-2009 22.11 -- -- 10-Jul-2009 22.09 -- -- 09-Jul-2009 22.15 -- -- 08-Jul-2009 22.27 -- -- 07-Jul-2009 22.59 -- -- 06-Jul-2009 22.57 -- -- 03-Jul-2009 22.61 -- -- 02-Jul-2009 22.79 -- -- 01-Jul-2009 23.34 -- -- 30-Jun-2009 23.28 0.19 0.82 29-Jun-2009 23.09 -- -- 26-Jun-2009 23.01 -- -- 25-Jun-2009 22.76 -- -- 24-Jun-2009 22.85 -- -- 22-Jun-2009 22.88 -- -- 19-Jun-2009 23.32 -- -- 18-Jun-2009 23.2 -- -- 17-Jun-2009 22.88 -- -- 16-Jun-2009 23.26 -- -- 15-Jun-2009 23.48 -- -- 12-Jun-2009 23.7 -- -- 11-Jun-2009 23.96 -- -- 10-Jun-2009 23.79 -- -- 09-Jun-2009 23.5 -- -- 08-Jun-2009 23.26 -- -- 05-Jun-2009 23.52 -- -- 04-Jun-2009 23.4 -- -- 03-Jun-2009 23.36 -- -- 02-Jun-2009 23.68 -- -- 29-May-2009 22.94 0.19 0.84 28-May-2009 22.75 -- -- 27-May-2009 23.05 -- -- 26-May-2009 22.5 -- -- 25-May-2009 22.43 -- -- 22-May-2009 22.42 -- -- 20-May-2009 23.15 -- -- 19-May-2009 22.69 -- -- 18-May-2009 22.35 -- -- 15-May-2009 22.39 -- -- 14-May-2009 22.19 -- -- 13-May-2009 22.41 -- -- 12-May-2009 22.68 -- -- 11-May-2009 22.8 -- -- 08-May-2009 23.03 -- -- 07-May-2009 23.16 -- -- 06-May-2009 22.96 -- -- 05-May-2009 22.73 -- -- 04-May-2009 22.32 -- -- 30-Apr-2009 21.82 0.36 1.68 29-Apr-2009 21.46 -- -- 28-Apr-2009 20.97 -- -- 27-Apr-2009 21.18 -- -- 24-Apr-2009 21.26 -- -- 23-Apr-2009 20.87 -- -- 22-Apr-2009 20.95 -- -- 21-Apr-2009 20.66 -- -- 20-Apr-2009 21.15 -- -- 17-Apr-2009 21.53 -- -- 16-Apr-2009 21.3 -- -- 15-Apr-2009 20.89 -- -- 14-Apr-2009 21.02 -- -- 09-Apr-2009 21.13 -- -- 08-Apr-2009 20.49 -- -- 07-Apr-2009 20.44 -- -- 06-Apr-2009 20.73 -- -- 03-Apr-2009 20.77 -- -- 02-Apr-2009 20.81 -- -- 01-Apr-2009 19.72 -- -- 31-Mar-2009 19.72 -0.03 -0.15 30-Mar-2009 19.75 -- -- 27-Mar-2009 20.38 -- -- 26-Mar-2009 20.35 -- -- 25-Mar-2009 20.42 -- -- 24-Mar-2009 20.17 -- -- 23-Mar-2009 19.92 -- -- 20-Mar-2009 19.58 -- -- 19-Mar-2009 19.79 -- -- 18-Mar-2009 19.42 -- -- 17-Mar-2009 19.2 -- -- 16-Mar-2009 19.41 -- -- 13-Mar-2009 18.99 -- -- 12-Mar-2009 18.4 -- -- 11-Mar-2009 18.23 -- -- 10-Mar-2009 17.62 -- -- 09-Mar-2009 17.22 -- -- 06-Mar-2009 17.37 -- -- 05-Mar-2009 17.65 -- -- 04-Mar-2009 17.72 -- -- 03-Mar-2009 17.85 -- -- 02-Mar-2009 18.2 -- -- 27-Feb-2009 18.58 -0.92 -4.72 26-Feb-2009 19.5 -- -- 25-Feb-2009 19.11 -- -- 24-Feb-2009 18.77 -- -- 23-Feb-2009 19.23 -- -- 20-Feb-2009 19.3 -- -- 19-Feb-2009 20.02 -- -- 18-Feb-2009 19.9 -- -- 17-Feb-2009 20.11 -- -- 16-Feb-2009 20.98 -- -- 13-Feb-2009 21.16 -- -- 12-Feb-2009 20.63 -- -- 11-Feb-2009 21.18 -- -- 10-Feb-2009 21.95 -- -- 09-Feb-2009 22.11 -- -- 06-Feb-2009 21.98 -- -- 05-Feb-2009 20.87 -- -- 04-Feb-2009 21.63 -- -- 03-Feb-2009 20.97 -- -- 02-Feb-2009 20.69 -- -- 30-Jan-2009 21.32 -0.42 -1.93 29-Jan-2009 21.74 -- -- 28-Jan-2009 22.03 -- -- 27-Jan-2009 21.6 -- -- 26-Jan-2009 21.57 -- -- 23-Jan-2009 20.68 -- -- 22-Jan-2009 20.97 -- -- 21-Jan-2009 20.9 -- -- 20-Jan-2009 21.04 -- -- 19-Jan-2009 21.52 -- -- 16-Jan-2009 21.6 -- -- 15-Jan-2009 20.95 -- -- 14-Jan-2009 21.35 -- -- 13-Jan-2009 21.87 -- -- 12-Jan-2009 22.17 -- -- 09-Jan-2009 22.51 -- -- 08-Jan-2009 22.53 -- -- 07-Jan-2009 22.93 -- -- 06-Jan-2009 23.48 -- -- 05-Jan-2009 22.87 -- -- 02-Jan-2009 22.37 -- -- 31-Dec-2008 22.18 0.45 2.07 30-Dec-2008 21.73 -- -- 29-Dec-2008 21.67 -- -- 23-Dec-2008 21.75 -- -- 22-Dec-2008 21.88 -- -- 19-Dec-2008 22.1 -- -- 18-Dec-2008 22.25 -- -- 17-Dec-2008 22.38 -- -- 16-Dec-2008 21.81 -- -- 15-Dec-2008 21.64 -- -- 12-Dec-2008 21.27 -- -- 11-Dec-2008 21.87 -- -- 10-Dec-2008 21.81 -- -- 09-Dec-2008 21.84 -- -- 08-Dec-2008 21.78 -- -- 05-Dec-2008 20.07 -- -- 04-Dec-2008 21.1 -- -- 03-Dec-2008 20.13 -- -- 02-Dec-2008 19.9 -- -- 01-Dec-2008 20.7 -- -- 28-Nov-2008 21.43 -0.09 -0.42 27-Nov-2008 21.52 -- -- 26-Nov-2008 20.5 -- -- 25-Nov-2008 20.76 -- -- 24-Nov-2008 19.87 -- -- 21-Nov-2008 18.44 -- -- 20-Nov-2008 19.23 -- -- 19-Nov-2008 20.93 -- -- 18-Nov-2008 20.98 -- -- 17-Nov-2008 21.28 -- -- 14-Nov-2008 22.3 -- -- 13-Nov-2008 21.05 -- -- 12-Nov-2008 21.78 -- -- 11-Nov-2008 22.02 -- -- 10-Nov-2008 23.32 -- -- 07-Nov-2008 22.4 -- -- 06-Nov-2008 23.2 -- -- 05-Nov-2008 24.47 -- -- 04-Nov-2008 24.27 -- -- 03-Nov-2008 23.82 -- -- 31-Oct-2008 23.41 0.4 1.74 30-Oct-2008 23.01 -- -- 29-Oct-2008 22.78 -- -- 28-Oct-2008 20.51 -- -- 27-Oct-2008 21.21 -- -- 24-Oct-2008 21.25 -- -- 23-Oct-2008 21.99 -- -- 22-Oct-2008 22.6 -- -- 21-Oct-2008 23.97 -- -- 20-Oct-2008 23.66 -- -- 17-Oct-2008 22.98 -- -- 16-Oct-2008 22.54 -- -- 15-Oct-2008 23.68 -- -- 14-Oct-2008 24.72 -- -- 13-Oct-2008 22.62 -- -- 10-Oct-2008 21.57 -- -- 09-Oct-2008 24.03 -- -- 08-Oct-2008 24.48 -- -- 07-Oct-2008 25.86 -- -- 06-Oct-2008 26.18 -- -- 03-Oct-2008 28 -- -- 02-Oct-2008 28.08 -- -- 01-Oct-2008 28.48 -- -- 30-Sept-2008 28.04 -1.06 -3.64 29-Sept-2008 29.1 -- -- 26-Sept-2008 29.61 -- -- 25-Sept-2008 29.79 -- -- 24-Sept-2008 29.56 -- -- 23-Sept-2008 30.2 -- -- 22-Sept-2008 30.67 -- -- 19-Sept-2008 30.95 -- -- 18-Sept-2008 29.59 -- -- 17-Sept-2008 30.04 -- -- 16-Sept-2008 29.3 -- -- 15-Sept-2008 30.58 -- -- 12-Sept-2008 31.04 -- -- 11-Sept-2008 30.4 -- -- 10-Sept-2008 31.07 -- -- 09-Sept-2008 31.89 -- -- 08-Sept-2008 31.74 -- -- 05-Sept-2008 30.74 -- -- 04-Sept-2008 31.56 -- -- 03-Sept-2008 31.87 -- -- 02-Sept-2008 32.5 -- -- 01-Sept-2008 31.98 -- -- 29-Aug-2008 32.31 0.18 0.56 28-Aug-2008 32.13 -- -- 27-Aug-2008 31.64 -- -- 26-Aug-2008 31.61 -- -- 25-Aug-2008 32 -- -- 22-Aug-2008 32.12 -- -- 21-Aug-2008 31.7 -- -- 20-Aug-2008 31.52 -- -- 19-Aug-2008 31.76 -- -- 18-Aug-2008 32.42 -- -- 14-Aug-2008 32.05 -- -- 13-Aug-2008 32.09 -- -- 12-Aug-2008 32.62 -- -- 11-Aug-2008 32.6 -- -- 08-Aug-2008 31.95 -- -- 07-Aug-2008 31.97 -- -- 06-Aug-2008 32.01 -- -- 05-Aug-2008 31.71 -- -- 04-Aug-2008 31.39 -- -- 01-Aug-2008 31.52 -- -- 31-Jul-2008 31.98 0.26 0.82 30-Jul-2008 31.72 -- -- 29-Jul-2008 31.15 -- -- 28-Jul-2008 31.52 -- -- 25-Jul-2008 31.53 -- -- 24-Jul-2008 32.08 -- -- 23-Jul-2008 32.1 -- -- 22-Jul-2008 31.43 -- -- 21-Jul-2008 31.76 -- -- 18-Jul-2008 31.48 -- -- 17-Jul-2008 31.33 -- -- 16-Jul-2008 30.36 -- -- 15-Jul-2008 30.03 -- -- 14-Jul-2008 30.8 -- -- 11-Jul-2008 30.81 -- -- 10-Jul-2008 30.89 -- -- 09-Jul-2008 31.53 -- -- 08-Jul-2008 31.06 -- -- 07-Jul-2008 31.62 -- -- 04-Jul-2008 31.39 -- -- 03-Jul-2008 31.35 -- -- 02-Jul-2008 31.92 -- -- 01-Jul-2008 31.51 -- -- 30-Jun-2008 31.64 -0.28 -0.88 27-Jun-2008 31.92 -- -- 26-Jun-2008 32.38 -- -- 25-Jun-2008 32.96 -- -- 24-Jun-2008 32.45 -- -- 20-Jun-2008 32.96 -- -- 19-Jun-2008 33.18 -- -- 18-Jun-2008 33.19 -- -- 17-Jun-2008 33.86 -- -- 16-Jun-2008 33.69 -- -- 13-Jun-2008 33.42 -- -- 12-Jun-2008 33.53 -- -- 11-Jun-2008 33.54 -- -- 10-Jun-2008 33.7 -- -- 09-Jun-2008 34.12 -- -- 06-Jun-2008 34.71 -- -- 05-Jun-2008 34.7 -- -- 04-Jun-2008 34.53 -- -- 03-Jun-2008 34.64 -- -- 02-Jun-2008 34.71 -- -- 30-May-2008 35.04 0.22 0.63 29-May-2008 34.82 -- -- 28-May-2008 34.72 -- -- 27-May-2008 34.47 -- -- 26-May-2008 34.38 -- -- 23-May-2008 34.59 -- -- 22-May-2008 34.8 -- -- 21-May-2008 35.27 -- -- 20-May-2008 35.37 -- -- 19-May-2008 35.82 -- -- 16-May-2008 35.69 -- -- 15-May-2008 35.44 -- -- 14-May-2008 35.47 -- -- 13-May-2008 35.11 -- -- 09-May-2008 34.88 -- -- 08-May-2008 35.2 -- -- 07-May-2008 35.65 -- -- 06-May-2008 35.23 -- -- 05-May-2008 35.57 -- -- 02-May-2008 35.73 -- -- 30-Apr-2008 34.97 -0.09 -0.26 29-Apr-2008 35.06 -- -- 28-Apr-2008 35.12 -- -- 25-Apr-2008 34.91 -- -- 24-Apr-2008 34.62 -- -- 23-Apr-2008 34.4 -- -- 22-Apr-2008 34.56 -- -- 21-Apr-2008 34.85 -- -- 18-Apr-2008 34.9 -- -- 17-Apr-2008 34.32 -- -- 16-Apr-2008 34 -- -- 15-Apr-2008 33.64 -- -- 14-Apr-2008 33.72 -- -- 11-Apr-2008 34.02 -- -- 10-Apr-2008 34.13 -- -- 09-Apr-2008 34.32 -- -- 08-Apr-2008 34.35 -- -- 07-Apr-2008 34.69 -- -- 04-Apr-2008 34.39 -- -- 03-Apr-2008 34.21 -- -- 02-Apr-2008 34.18 -- -- 01-Apr-2008 33.65 -- -- 31-Mar-2008 33.11 -0.22 -0.66 28-Mar-2008 33.33 -- -- 27-Mar-2008 33.39 -- -- 26-Mar-2008 33.42 -- -- 25-Mar-2008 33.6 -- -- 20-Mar-2008 32.95 -- -- 19-Mar-2008 33.35 -- -- 18-Mar-2008 32.76 -- -- 17-Mar-2008 32 -- -- 14-Mar-2008 32.37 -- -- 13-Mar-2008 32.22 -- -- 12-Mar-2008 33.27 -- -- 11-Mar-2008 32.64 -- -- 10-Mar-2008 32.32 -- -- 07-Mar-2008 32.76 -- -- 06-Mar-2008 33.11 -- -- 05-Mar-2008 33.44 -- -- 04-Mar-2008 33.22 -- -- 03-Mar-2008 33.3 -- -- 29-Feb-2008 33.92 -0.62 -1.8 28-Feb-2008 34.54 -- -- 27-Feb-2008 34.62 -- -- 26-Feb-2008 34.31 -- -- 25-Feb-2008 33.76 -- -- 22-Feb-2008 33.57 -- -- 21-Feb-2008 34.11 -- -- 20-Feb-2008 33.46 -- -- 19-Feb-2008 33.96 -- -- 18-Feb-2008 33.6 -- -- 15-Feb-2008 33.32 -- -- 14-Feb-2008 34 -- -- 13-Feb-2008 33.74 -- -- 12-Feb-2008 33.45 -- -- 11-Feb-2008 32.78 -- -- 08-Feb-2008 33.17 -- -- 07-Feb-2008 32.93 -- -- 06-Feb-2008 33.45 -- -- 05-Feb-2008 34.08 -- -- 04-Feb-2008 34.71 -- -- 01-Feb-2008 34.6 -- -- 31-Jan-2008 33.42 -0.46 -1.36 30-Jan-2008 33.88 -- -- 29-Jan-2008 33.64 -- -- 28-Jan-2008 32.86 -- -- 25-Jan-2008 33.59 -- -- 24-Jan-2008 33.08 -- -- 23-Jan-2008 31.68 -- -- 22-Jan-2008 31.58 -- -- 21-Jan-2008 32.58 -- -- 18-Jan-2008 33.06 -- -- 17-Jan-2008 34.07 -- -- 16-Jan-2008 34.06 -- -- 15-Jan-2008 34.64 -- -- 14-Jan-2008 34.9 -- -- 11-Jan-2008 34.83 -- -- 10-Jan-2008 34.73 -- -- 09-Jan-2008 34.62 -- -- 08-Jan-2008 35.41 -- -- 07-Jan-2008 35.3 -- -- 04-Jan-2008 35.68 -- -- 03-Jan-2008 36.05 -- -- 02-Jan-2008 36.57 -- -- 31-Dec-2007 36.63 -- -- 28-Dec-2007 37.04 -- -- 27-Dec-2007 37.17 -- -- 21-Dec-2007 36.91 -- -- 20-Dec-2007 36.4 -- -- 19-Dec-2007 36.5 -- -- 18-Dec-2007 36.45 -- -- 17-Dec-2007 36.45 -- -- 14-Dec-2007 37.03 -- -- 13-Dec-2007 37.09 -- -- 12-Dec-2007 37.88 -- -- 11-Dec-2007 38.17 -- -- 10-Dec-2007 38.1 -- -- 07-Dec-2007 38 -- -- 06-Dec-2007 37.41 -- -- 05-Dec-2007 37.18 -- -- 04-Dec-2007 36.9 -- -- 03-Dec-2007 37.01 -- -- 30-Nov-2007 37.26 0.53 1.44 29-Nov-2007 36.73 -- -- 28-Nov-2007 36.41 -- -- 27-Nov-2007 35.56 -- -- 26-Nov-2007 36.26 -- -- 23-Nov-2007 35.82 -- -- 22-Nov-2007 35.5 -- -- 21-Nov-2007 35.79 -- -- 20-Nov-2007 36.3 -- -- 19-Nov-2007 36.52 -- -- 16-Nov-2007 36.68 -- -- 15-Nov-2007 37.08 -- -- 14-Nov-2007 37.55 -- -- 13-Nov-2007 36.84 -- -- 12-Nov-2007 36.84 -- -- 09-Nov-2007 36.71 -- -- 08-Nov-2007 37.27 -- -- 07-Nov-2007 37.89 -- -- 06-Nov-2007 38.04 -- -- 05-Nov-2007 37.92 -- -- 02-Nov-2007 37.79 -- -- 31-Oct-2007 38.87 -0.03 -0.08 30-Oct-2007 38.9 -- -- 29-Oct-2007 39.09 -- -- 26-Oct-2007 38.72 -- -- 25-Oct-2007 38.37 -- -- 24-Oct-2007 38.53 -- -- 23-Oct-2007 38.61 -- -- 22-Oct-2007 38.3 -- -- 19-Oct-2007 39.18 -- -- 18-Oct-2007 39.33 -- -- 17-Oct-2007 39.54 -- -- 16-Oct-2007 39.52 -- -- 15-Oct-2007 39.91 -- -- 12-Oct-2007 39.92 -- -- 11-Oct-2007 40.22 -- -- 10-Oct-2007 39.97 -- -- 09-Oct-2007 39.97 -- -- 08-Oct-2007 39.99 -- -- 05-Oct-2007 39.95 -- -- 04-Oct-2007 39.7 -- -- 03-Oct-2007 39.62 -- -- 02-Oct-2007 39.83 -- -- 01-Oct-2007 39.51 -- -- 28-Sept-2007 39.41 0.04 0.1 27-Sept-2007 39.37 -- -- 26-Sept-2007 39.18 -- -- 25-Sept-2007 38.86 -- -- 24-Sept-2007 39.26 -- -- 21-Sept-2007 39.37 -- -- 20-Sept-2007 39.42 -- -- 19-Sept-2007 39.66 -- -- 18-Sept-2007 38.41 -- -- 17-Sept-2007 38.35 -- -- 14-Sept-2007 38.4 -- -- 13-Sept-2007 38.54 -- -- 12-Sept-2007 38.38 -- -- 11-Sept-2007 38.12 -- -- 10-Sept-2007 37.9 -- -- 07-Sept-2007 38.02 -- -- 06-Sept-2007 38.31 -- -- 05-Sept-2007 38.39 -- -- 04-Sept-2007 38.51 -- -- 03-Sept-2007 38.37 -- -- 31-Aug-2007 38.38 0.45 1.19 30-Aug-2007 37.93 -- -- 29-Aug-2007 37.51 -- -- 28-Aug-2007 37.92 -- -- 27-Aug-2007 38.45 -- -- 24-Aug-2007 38.18 -- -- 23-Aug-2007 38.16 -- -- 22-Aug-2007 38.02 -- -- 21-Aug-2007 37.69 -- -- 20-Aug-2007 37.52 -- -- 17-Aug-2007 37.49 -- -- 16-Aug-2007 36.38 -- -- 14-Aug-2007 37.7 -- -- 13-Aug-2007 37.83 -- -- 10-Aug-2007 37.34 -- -- 09-Aug-2007 38.16 -- -- 08-Aug-2007 38.94 -- -- 07-Aug-2007 38.4 -- -- 06-Aug-2007 37.95 -- -- 03-Aug-2007 38.57 -- -- 02-Aug-2007 38.74 -- -- 01-Aug-2007 38.23 -- -- 31-Jul-2007 39.07 0.54 1.4 30-Jul-2007 38.53 -- -- 27-Jul-2007 38.95 -- -- 26-Jul-2007 39.36 -- -- 25-Jul-2007 39.86 -- -- 24-Jul-2007 40.09 -- -- 23-Jul-2007 40.44 -- -- 20-Jul-2007 40.47 -- -- 19-Jul-2007 40.77 -- -- 18-Jul-2007 40.6 -- -- 17-Jul-2007 40.87 -- -- 16-Jul-2007 40.82 -- -- 13-Jul-2007 40.75 -- -- 12-Jul-2007 40.35 -- -- 11-Jul-2007 39.82 -- -- 10-Jul-2007 40.12 -- -- 09-Jul-2007 40.43 -- -- 06-Jul-2007 40.2 -- -- 05-Jul-2007 40.32 -- -- 04-Jul-2007 40.35 -- -- 03-Jul-2007 40.33 -- -- 02-Jul-2007 40.01 -- -- 29-Jun-2007 40.03 0.24 0.6 28-Jun-2007 39.79 -- -- 27-Jun-2007 39.34 -- -- 26-Jun-2007 39.69 -- -- 25-Jun-2007 39.69 -- -- 22-Jun-2007 40.11 -- -- 21-Jun-2007 39.76 -- -- 20-Jun-2007 40.44 -- -- 19-Jun-2007 40.34 -- -- 18-Jun-2007 40.52 -- -- 15-Jun-2007 40.48 -- -- 14-Jun-2007 40.14 -- -- 13-Jun-2007 39.52 -- -- 12-Jun-2007 39.55 -- -- 11-Jun-2007 39.76 -- -- 08-Jun-2007 39.38 -- -- 07-Jun-2007 39.9 -- -- 06-Jun-2007 40.09 -- -- 05-Jun-2007 40.39 -- -- 04-Jun-2007 40.46 -- -- 01-Jun-2007 40.52 -- -- 31-May-2007 40.44 0.48 1.2 30-May-2007 39.96 -- -- 29-May-2007 40.22 -- -- 25-May-2007 40.02 -- -- 24-May-2007 40.34 -- -- 23-May-2007 40.45 -- -- 22-May-2007 40.36 -- -- 21-May-2007 40.45 -- -- 18-May-2007 40.23 -- -- 16-May-2007 40 -- -- 15-May-2007 39.89 -- -- 14-May-2007 40.04 -- -- 11-May-2007 39.56 -- -- 10-May-2007 39.87 -- -- 09-May-2007 39.91 -- -- 08-May-2007 39.76 -- -- 07-May-2007 39.9 -- -- 04-May-2007 39.86 -- -- 03-May-2007 39.58 -- -- 02-May-2007 39.38 -- -- 30-Apr-2007 39.37 0.02 0.05 27-Apr-2007 39.35 -- -- 26-Apr-2007 39.44 -- -- 25-Apr-2007 39.41 -- -- 24-Apr-2007 39.22 -- -- 23-Apr-2007 39.34 -- -- 20-Apr-2007 39.29 -- -- 19-Apr-2007 38.95 -- -- 18-Apr-2007 38.96 -- -- 17-Apr-2007 38.96 -- -- 16-Apr-2007 38.86 -- -- 13-Apr-2007 38.53 -- -- 12-Apr-2007 38.14 -- -- 11-Apr-2007 38.37 -- -- 10-Apr-2007 38.36 -- -- 05-Apr-2007 38.1 -- -- 04-Apr-2007 38.04 -- -- 03-Apr-2007 37.87 -- -- 02-Apr-2007 37.73 -- -- 30-Mar-2007 37.85 0.1 0.26 29-Mar-2007 37.75 -- -- 28-Mar-2007 37.67 -- -- 27-Mar-2007 37.87 -- -- 26-Mar-2007 38.02 -- -- 23-Mar-2007 38.02 -- -- 22-Mar-2007 37.93 -- -- 21-Mar-2007 37.5 -- -- 20-Mar-2007 37.34 -- -- 19-Mar-2007 37.2 -- -- 16-Mar-2007 37.05 -- -- 15-Mar-2007 37.05 -- -- 14-Mar-2007 36.67 -- -- 13-Mar-2007 37.29 -- -- 12-Mar-2007 37.22 -- -- 09-Mar-2007 37.28 -- -- 08-Mar-2007 37.17 -- -- 07-Mar-2007 36.95 -- -- 06-Mar-2007 36.78 -- -- 05-Mar-2007 36.7 -- -- 02-Mar-2007 37.02 -- -- 01-Mar-2007 36.88 -- -- 28-Feb-2007 37.24 -0.81 -2.13 27-Feb-2007 38.05 -- -- 26-Feb-2007 38.49 -- -- 23-Feb-2007 38.39 -- -- 22-Feb-2007 38.62 -- -- 21-Feb-2007 38.5 -- -- 20-Feb-2007 38.47 -- -- 19-Feb-2007 38.56 -- -- 16-Feb-2007 38.47 -- -- 15-Feb-2007 38.51 -- -- 14-Feb-2007 38.44 -- -- 13-Feb-2007 38.2 -- -- 12-Feb-2007 38.06 -- -- 09-Feb-2007 38.41 -- -- 08-Feb-2007 38.24 -- -- 07-Feb-2007 38.43 -- -- 06-Feb-2007 38.46 -- -- 05-Feb-2007 38.32 -- -- 02-Feb-2007 38.27 -- -- 01-Feb-2007 38.19 -- -- 31-Jan-2007 37.8 0.12 0.32 30-Jan-2007 37.68 -- -- 29-Jan-2007 37.69 -- -- 26-Jan-2007 37.63 -- -- 25-Jan-2007 38 -- -- 24-Jan-2007 37.92 -- -- 23-Jan-2007 37.7 -- -- 22-Jan-2007 37.84 -- -- 19-Jan-2007 37.7 -- -- 18-Jan-2007 37.85 -- -- 17-Jan-2007 37.81 -- -- 16-Jan-2007 37.78 -- -- 15-Jan-2007 37.72 -- -- 12-Jan-2007 37.64 -- -- 11-Jan-2007 37.43 -- -- 10-Jan-2007 37.11 -- -- 09-Jan-2007 37.25 -- -- 08-Jan-2007 37.1 -- -- 05-Jan-2007 37.2 -- -- 04-Jan-2007 37.37 -- -- 03-Jan-2007 37.58 -- -- 02-Jan-2007 37.52 -- -- 29-Dec-2006 37.75 -- -- 28-Dec-2006 37.78 -- -- 27-Dec-2006 37.72 -- -- 22-Dec-2006 37.43 -- -- 21-Dec-2006 37.7 -- -- 20-Dec-2006 37.77 -- -- 19-Dec-2006 37.51 -- -- 18-Dec-2006 37.69 -- -- 15-Dec-2006 37.64 -- -- 14-Dec-2006 37.44 -- -- 13-Dec-2006 37.3 -- -- 12-Dec-2006 37.15 -- -- 11-Dec-2006 37.13 -- -- 08-Dec-2006 37.03 -- -- 07-Dec-2006 37.2 -- -- 06-Dec-2006 37.09 -- -- 05-Dec-2006 37.02 -- -- 04-Dec-2006 36.78 -- -- 01-Dec-2006 36.82 -- -- 30-Nov-2006 36.78 0.17 0.46 29-Nov-2006 36.61 -- -- 28-Nov-2006 36.28 -- -- 27-Nov-2006 36.54 -- -- 24-Nov-2006 36.7 -- -- 23-Nov-2006 36.81 -- -- 22-Nov-2006 36.88 -- -- 21-Nov-2006 36.8 -- -- 20-Nov-2006 36.78 -- -- 17-Nov-2006 36.73 -- -- 16-Nov-2006 36.81 -- -- 15-Nov-2006 36.72 -- -- 14-Nov-2006 36.47 -- -- 13-Nov-2006 36.49 -- -- 10-Nov-2006 36.38 -- -- 09-Nov-2006 36.52 -- -- 08-Nov-2006 36.32 -- -- 07-Nov-2006 36.43 -- -- 06-Nov-2006 36.14 -- -- 03-Nov-2006 36.05 -- -- 02-Nov-2006 35.86 -- -- 31-Oct-2006 36.21 0.04 0.11 30-Oct-2006 36.17 -- -- 27-Oct-2006 36.35 -- -- 26-Oct-2006 36.38 -- -- 25-Oct-2006 36.2 -- -- 24-Oct-2006 36.1 -- -- 23-Oct-2006 35.93 -- -- 20-Oct-2006 35.83 -- -- 19-Oct-2006 35.92 -- -- 18-Oct-2006 36.15 -- -- 17-Oct-2006 35.85 -- -- 16-Oct-2006 35.91 -- -- 13-Oct-2006 35.76 -- -- 12-Oct-2006 35.62 -- -- 11-Oct-2006 35.47 -- -- 10-Oct-2006 35.45 -- -- 09-Oct-2006 35.44 -- -- 06-Oct-2006 35.33 -- -- 05-Oct-2006 35.5 -- -- 04-Oct-2006 35.19 -- -- 03-Oct-2006 35.11 -- -- 02-Oct-2006 35.22 -- -- 29-Sept-2006 35.23 0.02 0.06 28-Sept-2006 35.21 -- -- 27-Sept-2006 35.29 -- -- 26-Sept-2006 35.06 -- -- 25-Sept-2006 34.83 -- -- 22-Sept-2006 34.72 -- -- 21-Sept-2006 34.92 -- -- 20-Sept-2006 34.9 -- -- 19-Sept-2006 34.68 -- -- 18-Sept-2006 34.7 -- -- 15-Sept-2006 34.7 -- -- 14-Sept-2006 34.54 -- -- 13-Sept-2006 34.47 -- -- 12-Sept-2006 34.26 -- -- 11-Sept-2006 34.11 -- -- 08-Sept-2006 34.15 -- -- 07-Sept-2006 34.23 -- -- 06-Sept-2006 34.4 -- -- 05-Sept-2006 34.47 -- -- 04-Sept-2006 34.47 -- -- 01-Sept-2006 34.41 -- -- 31-Aug-2006 34.29 0.04 0.12 30-Aug-2006 34.25 -- -- 29-Aug-2006 34.2 -- -- 28-Aug-2006 34.02 -- -- 25-Aug-2006 34 -- -- 24-Aug-2006 34.04 -- -- 23-Aug-2006 34.06 -- -- 22-Aug-2006 34.03 -- -- 21-Aug-2006 34.02 -- -- 18-Aug-2006 33.94 -- -- 17-Aug-2006 33.94 -- -- 16-Aug-2006 33.88 -- -- 14-Aug-2006 33.46 -- -- 11-Aug-2006 33.27 -- -- 10-Aug-2006 33.24 -- -- 09-Aug-2006 33.65 -- -- 08-Aug-2006 33.64 -- -- 07-Aug-2006 33.63 -- -- 04-Aug-2006 33.93 -- -- 03-Aug-2006 33.61 -- -- 02-Aug-2006 33.72 -- -- 01-Aug-2006 33.63 -- -- 31-Jul-2006 33.7 0.05 0.15 28-Jul-2006 33.65 -- -- 27-Jul-2006 33.56 -- -- 26-Jul-2006 33.34 -- -- 25-Jul-2006 33.19 -- -- 24-Jul-2006 32.82 -- -- 21-Jul-2006 32.7 -- -- 20-Jul-2006 32.97 -- -- 19-Jul-2006 32.64 -- -- 18-Jul-2006 32.44 -- -- 17-Jul-2006 32.33 -- -- 14-Jul-2006 32.38 -- -- 13-Jul-2006 32.73 -- -- 12-Jul-2006 33.26 -- -- 11-Jul-2006 33.06 -- -- 10-Jul-2006 33.19 -- -- 07-Jul-2006 33.23 -- -- 06-Jul-2006 33.33 -- -- 05-Jul-2006 33.22 -- -- 04-Jul-2006 33.42 -- -- 03-Jul-2006 33.29 -- -- 30-Jun-2006 33.24 0.52 1.59 29-Jun-2006 32.72 -- -- 28-Jun-2006 32.39 -- -- 27-Jun-2006 32.65 -- -- 26-Jun-2006 32.54 -- -- 22-Jun-2006 32.68 -- -- 21-Jun-2006 32.61 -- -- 20-Jun-2006 32.4 -- -- 19-Jun-2006 32.69 -- -- 16-Jun-2006 32.73 -- -- 15-Jun-2006 32.37 -- -- 14-Jun-2006 32.23 -- -- 13-Jun-2006 32.52 -- -- 12-Jun-2006 32.9 -- -- 09-Jun-2006 33.07 -- -- 08-Jun-2006 32.91 -- -- 07-Jun-2006 33.2 -- -- 06-Jun-2006 33.28 -- -- 02-Jun-2006 33.79 -- -- 01-Jun-2006 33.61 -- -- 31-May-2006 33.34 -0.16 -0.48 30-May-2006 33.5 -- -- 29-May-2006 33.66 -- -- 26-May-2006 33.55 -- -- 24-May-2006 33.14 -- -- 23-May-2006 33.44 -- -- 22-May-2006 33.27 -- -- 19-May-2006 33.32 -- -- 18-May-2006 33.48 -- -- 17-May-2006 33.94 -- -- 16-May-2006 34.16 -- -- 15-May-2006 34.06 -- -- 12-May-2006 34.44 -- -- 11-May-2006 34.77 -- -- 10-May-2006 34.87 -- -- 09-May-2006 34.87 -- -- 08-May-2006 34.87 -- -- 05-May-2006 34.78 -- -- 04-May-2006 34.6 -- -- 03-May-2006 34.53 -- -- 02-May-2006 34.44 -- -- 28-Apr-2006 34.31 0.33 0.97 27-Apr-2006 33.98 -- -- 26-Apr-2006 34.09 -- -- 25-Apr-2006 34.19 -- -- 24-Apr-2006 33.99 -- -- 21-Apr-2006 34.18 -- -- 20-Apr-2006 34.13 -- -- 19-Apr-2006 34.08 -- -- 18-Apr-2006 33.72 -- -- 13-Apr-2006 33.4 -- -- 12-Apr-2006 33.51 -- -- 11-Apr-2006 33.8 -- -- 10-Apr-2006 33.7 -- -- 07-Apr-2006 34.02 -- -- 06-Apr-2006 34.03 -- -- 05-Apr-2006 34.06 -- -- 04-Apr-2006 33.82 -- -- 03-Apr-2006 33.89 -- -- 31-Mar-2006 33.91 -- -- 30-Mar-2006 33.98 -- -- 29-Mar-2006 33.62 -- -- 28-Mar-2006 33.81 -- -- 27-Mar-2006 33.84 -- -- 24-Mar-2006 33.74 -- -- 23-Mar-2006 33.87 -- -- 22-Mar-2006 33.77 -- -- 21-Mar-2006 33.87 -- -- 20-Mar-2006 33.99 -- -- 17-Mar-2006 33.98 -- -- 16-Mar-2006 33.95 -- -- 15-Mar-2006 33.69 -- -- 14-Mar-2006 33.51 -- -- 13-Mar-2006 33.27 -- -- 10-Mar-2006 32.95 -- -- 09-Mar-2006 33.16 -- -- 08-Mar-2006 33.06 -- -- 07-Mar-2006 33.02 -- -- 06-Mar-2006 33.24 -- -- 03-Mar-2006 33.2 -- -- 02-Mar-2006 33.11 -- -- 01-Mar-2006 33.14 -- -- 28-Feb-2006 33.19 -- -- 27-Feb-2006 33.37 -- -- 24-Feb-2006 33.2 -- -- 23-Feb-2006 33.17 -- -- 22-Feb-2006 33.21 -- -- 21-Feb-2006 33.31 -- -- 20-Feb-2006 33.24 -- -- 17-Feb-2006 33.25 -- -- 16-Feb-2006 33.09 -- -- 15-Feb-2006 33.04 -- -- 14-Feb-2006 32.76 -- -- 13-Feb-2006 32.84 -- -- 10-Feb-2006 32.85 -- -- 09-Feb-2006 33 -- -- 08-Feb-2006 32.64 -- -- 07-Feb-2006 32.76 -- -- 06-Feb-2006 32.82 -- -- 03-Feb-2006 32.66 -- -- 02-Feb-2006 33.08 -- -- 01-Feb-2006 33.05 -- -- 31-Jan-2006 33.09 -- -- 30-Jan-2006 33.16 -- -- 27-Jan-2006 33.11 -- -- 26-Jan-2006 32.92 -- -- 25-Jan-2006 32.77 -- -- 24-Jan-2006 32.78 -- -- 23-Jan-2006 32.6 -- -- 20-Jan-2006 33 -- -- 19-Jan-2006 33.05 -- -- 18-Jan-2006 32.89 -- -- 17-Jan-2006 33 -- -- 16-Jan-2006 33.15 -- -- 13-Jan-2006 33.12 -- -- 12-Jan-2006 33.29 -- -- 11-Jan-2006 33.29 -- -- 10-Jan-2006 33.11 -- -- 09-Jan-2006 33.19 -- -- 06-Jan-2006 33.12 -- -- 05-Jan-2006 32.8 -- -- 04-Jan-2006 32.69 -- -- 03-Jan-2006 32.3 -- -- 02-Jan-2006 32.14 -- -- 30-Dec-2005 32.13 -- -- 29-Dec-2005 32.34 -- -- 28-Dec-2005 32.33 -- -- 27-Dec-2005 32.69 -- -- 23-Dec-2005 32.63 -- -- 22-Dec-2005 32.48 -- -- 21-Dec-2005 32.52 -- -- 20-Dec-2005 32.39 -- -- 19-Dec-2005 32.51 -- -- 16-Dec-2005 32.68 -- -- 15-Dec-2005 32.66 -- -- 14-Dec-2005 32.63 -- -- 13-Dec-2005 32.37 -- -- 12-Dec-2005 32.46 -- -- 09-Dec-2005 32.26 -- -- 08-Dec-2005 32.22 -- -- 07-Dec-2005 32.4 -- -- 06-Dec-2005 32.5 -- -- 05-Dec-2005 32.41 -- -- 02-Dec-2005 32.42 -- -- 01-Dec-2005 32.36 -- -- 30-Nov-2005 32.24 -- -- 29-Nov-2005 32.35 -- -- 28-Nov-2005 32.31 -- -- 25-Nov-2005 32.38 -- -- 24-Nov-2005 32.33 -- -- 23-Nov-2005 32.17 -- -- 22-Nov-2005 31.85 -- -- 21-Nov-2005 31.75 -- -- 18-Nov-2005 31.79 -- -- 17-Nov-2005 31.46 -- -- 16-Nov-2005 31.41 -- -- 15-Nov-2005 31.45 -- -- 14-Nov-2005 31.5 -- -- 11-Nov-2005 31.47 -- -- 10-Nov-2005 31.31 -- -- 09-Nov-2005 31.15 -- -- 08-Nov-2005 31.16 -- -- 07-Nov-2005 31.25 -- -- 04-Nov-2005 31.29 -- -- 03-Nov-2005 31.27 -- -- 02-Nov-2005 30.88 -- -- 31-Oct-2005 30.89 -- -- 28-Oct-2005 30.31 -- -- 27-Oct-2005 30.49 -- -- 26-Oct-2005 30.61 -- -- 25-Oct-2005 30.66 -- -- 24-Oct-2005 30.33 -- -- 21-Oct-2005 30.18 -- -- 20-Oct-2005 30.48 -- -- 19-Oct-2005 30 -- -- 18-Oct-2005 30.41 -- -- 17-Oct-2005 30.56 -- -- 14-Oct-2005 30.22 -- -- 13-Oct-2005 30.14 -- -- 12-Oct-2005 30.58 -- -- 11-Oct-2005 30.62 -- -- 10-Oct-2005 30.72 -- -- 07-Oct-2005 30.92 -- -- 06-Oct-2005 30.94 -- -- 05-Oct-2005 31.23 -- -- 04-Oct-2005 31.55 -- -- 03-Oct-2005 31.68 -- -- 30-Sept-2005 31.55 -- -- 29-Sept-2005 31.16 -- -- 28-Sept-2005 31.35 -- -- 27-Sept-2005 31.31 -- -- 26-Sept-2005 31.32 -- -- 23-Sept-2005 31.2 -- -- 22-Sept-2005 31.3 -- -- 21-Sept-2005 31.57 -- -- 20-Sept-2005 31.96 -- -- 19-Sept-2005 32.03 -- -- 16-Sept-2005 31.91 -- -- 15-Sept-2005 31.86 -- -- 14-Sept-2005 31.9 -- -- 13-Sept-2005 32.01 -- -- 12-Sept-2005 32.15 -- -- 09-Sept-2005 31.99 -- -- 08-Sept-2005 31.97 -- -- 07-Sept-2005 31.97 -- -- 06-Sept-2005 31.78 -- -- 05-Sept-2005 31.64 -- -- 02-Sept-2005 31.77 -- -- 01-Sept-2005 31.76 -- -- 31-Aug-2005 31.37 -- -- 30-Aug-2005 31.36 -- -- 29-Aug-2005 31.29 -- -- 26-Aug-2005 31.45 -- -- 25-Aug-2005 31.49 -- -- 24-Aug-2005 31.69 -- -- 23-Aug-2005 31.79 -- -- 22-Aug-2005 31.98 -- -- 19-Aug-2005 31.82 -- -- 18-Aug-2005 31.73 -- -- 17-Aug-2005 31.84 -- -- 16-Aug-2005 32.01 -- -- 12-Aug-2005 32.03 -- -- 11-Aug-2005 32.01 -- -- 10-Aug-2005 32.2 -- -- 09-Aug-2005 31.93 -- -- 08-Aug-2005 31.96 -- -- 05-Aug-2005 31.94 -- -- 04-Aug-2005 32.09 -- -- 03-Aug-2005 32.13 -- -- 02-Aug-2005 32.1 -- -- 01-Aug-2005 32.09 -- -- 29-Jul-2005 32.22 -- -- 28-Jul-2005 32.05 -- -- 27-Jul-2005 31.84 -- -- 26-Jul-2005 31.81 -- -- 25-Jul-2005 31.86 -- -- 22-Jul-2005 31.77 -- -- 21-Jul-2005 31.84 -- -- 20-Jul-2005 31.68 -- -- 19-Jul-2005 31.66 -- -- 18-Jul-2005 31.51 -- -- 15-Jul-2005 31.61 -- -- 14-Jul-2005 31.82 -- -- 13-Jul-2005 31.62 -- -- 12-Jul-2005 31.52 -- -- 11-Jul-2005 31.38 -- -- 08-Jul-2005 30.99 -- -- 07-Jul-2005 30.56 -- -- 06-Jul-2005 31.1 -- -- 05-Jul-2005 30.72 -- -- 04-Jul-2005 30.77 -- -- 01-Jul-2005 30.78 -- -- BGF US Basic Value Fund Fund Inception 30-Nov-2004 Month End Date Monthly Total (NAV) Return 30-Nov-2004 0 31-Dec-2004 1.146138 31-Jan-2005 -2.895814 28-Feb-2005 3.403568 31-Mar-2005 -2.664578 30-Apr-2005 -3.639287 31-May-2005 2.707219 30-Jun-2005 0.813532 31-Jul-2005 4.002583 31-Aug-2005 -2.638113 30-Sept-2005 0.57379 31-Oct-2005 -2.091914 30-Nov-2005 4.370356 31-Dec-2005 -0.341195 31-Jan-2006 2.987862 28-Feb-2006 0.302195 31-Mar-2006 2.169335 30-Apr-2006 1.1796 31-May-2006 -2.827168 30-Jun-2006 -0.299936 31-Jul-2006 1.383877 31-Aug-2006 1.750743 30-Sept-2006 2.741325 31-Oct-2006 2.781713 30-Nov-2006 1.574147 31-Dec-2006 2.637303 31-Jan-2007 0.132453 28-Feb-2007 -1.481473 31-Mar-2007 1.638019 30-Apr-2007 4.015851 31-May-2007 2.717805 30-Jun-2007 -1.013845 31-Jul-2007 -2.398199 31-Aug-2007 -1.766056 30-Sept-2007 2.683687 31-Oct-2007 -1.370215 30-Nov-2007 -4.142016 31-Dec-2007 -1.690817 31-Jan-2008 -8.763319 29-Feb-2008 1.496112 31-Mar-2008 -2.387965 30-Apr-2008 5.617642 31-May-2008 0.200176 30-Jun-2008 -9.703201 31-Jul-2008 1.074588 31-Aug-2008 1.031899 30-Sept-2008 -13.21572 31-Oct-2008 -16.51213 30-Nov-2008 -8.457923 31-Dec-2008 3.49977 31-Jan-2009 -3.877372 28-Feb-2009 -12.85178 31-Mar-2009 6.135631 30-Apr-2009 10.64909 31-May-2009 5.132914 30-Jun-2009 1.482129 31-Jul-2009 6.615114 31-Aug-2009 3.867853 30-Sept-2009 1.590383 31-Oct-2009 1.450932 30-Nov-2009 2.634549 31-Dec-2009 4.143739 31-Jan-2010 -3.274649 28-Feb-2010 0.91008 31-Mar-2010 6.060612 30-Apr-2010 1.700675 31-May-2010 -10.26756 30-Jun-2010 -4.398066 31-Jul-2010 4.483426 31-Aug-2010 -5.223882 30-Sept-2010 9.803152 31-Oct-2010 1.147366 30-Nov-2010 0.17724 31-Dec-2010 7.643306 31-Jan-2011 3.12295 28-Feb-2011 3.538406 31-Mar-2011 -0.307876 30-Apr-2011 1.66769 31-May-2011 -1.883352 30-Jun-2011 -2.569658 31-Jul-2011 -3.495389 31-Aug-2011 -5.66349 30-Sept-2011 -8.86562 31-Oct-2011 11.221754 30-Nov-2011 -3.512397 31-Dec-2011 3.176303 31-Jan-2012 5.949497 29-Feb-2012 3.88508 31-Mar-2012 0.691389 30-Apr-2012 -1.435705 31-May-2012 -9.214693 30-Jun-2012 3.17405 31-Jul-2012 1.926978 31-Aug-2012 1.85738 30-Sept-2012 2.702703 31-Oct-2012 -0.285352 30-Nov-2012 -0.858506 31-Dec-2012 0.256575 31-Jan-2013 8.1254 28-Feb-2013 0.384615 31-Mar-2013 3.536693 30-Apr-2013 1.622545 31-May-2013 6.078431 30-Jun-2013 -2.11249 31-Jul-2013 6.312382 31-Aug-2013 -3.425527 30-Sept-2013 2.180767 31-Oct-2013 4.628439 30-Nov-2013 3.858442 31-Dec-2013 1.064837 31-Jan-2014 -4.120815 28-Feb-2014 4.517705 31-Mar-2014 1.985981 30-Apr-2014 0.091638 31-May-2014 1.739528 30-Jun-2014 2.384702 31-Jul-2014 -0.263678 31-Aug-2014 1.784534 30-Sept-2014 -2.294372 31-Oct-2014 0.177226 30-Nov-2014 1.017249 31-Dec-2014 1.554291 31-Jan-2015 -5.475318 28-Feb-2015 7.913341 31-Mar-2015 -1.141167 30-Apr-2015 1.090209 31-May-2015 0.76126 30-Jun-2015 -2.056663 31-Jul-2015 0.064281 31-Aug-2015 -7.773019 30-Sept-2015 -5.107964 31-Oct-2015 8.000979 30-Nov-2015 -1.17807 31-Dec-2015 -3.255387 31-Jan-2016 -8.459716 29-Feb-2016 1.190784 31-Mar-2016 8.160655 30-Apr-2016 3.453169 31-May-2016 2.240512 30-Jun-2016 -3.711986 31-Jul-2016 4.15699 31-Aug-2016 2.229654 30-Sept-2016 0.065431 31-Oct-2016 -2.942459 30-Nov-2016 7.253537 31-Dec-2016 1.716918 31-Jan-2017 -1.379168 28-Feb-2017 2.776038 31-Mar-2017 -1.888708 30-Apr-2017 -1.448975 31-May-2017 -1.764335 30-Jun-2017 1.090443 31-Jul-2017 1.226734 31-Aug-2017 -1.671542 30-Sept-2017 2.464938 31-Oct-2017 0.622148 30-Nov-2017 3.40066 31-Dec-2017 1.235798 31-Jan-2018 4.567828 28-Feb-2018 -3.42685 31-Mar-2018 -5.400663 30-Apr-2018 3.070899 31-May-2018 -0.719856 30-Jun-2018 0.161128 31-Jul-2018 3.41846 31-Aug-2018 1.672176 30-Sept-2018 -0.401606 31-Oct-2018 -5.453149 30-Nov-2018 -0.568643 31-Dec-2018 -10.00817 31-Jan-2019 6.60463 28-Feb-2019 3.598041 31-Mar-2019 -0.575421 30-Apr-2019 3.45184 31-May-2019 -7.032967 30-Jun-2019 5.480335 31-Jul-2019 0.95762 31-Aug-2019 -4.096872 30-Sept-2019 3.051347 31-Oct-2019 0.183786 30-Nov-2019 2.935181 31-Dec-2019 2.594059 31-Jan-2020 -2.721482 29-Feb-2020 -12.757937 31-Mar-2020 -15.828974 30-Apr-2020 11.915698 31-May-2020 2.39015 30-Jun-2020 -1.414761 31-Jul-2020 3.46807 31-Aug-2020 3.259362 30-Sept-2020 -4.186255 31-Oct-2020 -2.803738 30-Nov-2020 20.793269 31-Dec-2020 1.492537 31-Jan-2021 1.294118 28-Feb-2021 4.878049 31-Mar-2021 5.943152 30-Apr-2021 3.763066 31-May-2021 1.746138 30-Jun-2021 -2.805281 31-Jul-2021 0.322581 31-Aug-2021 0.20308 30-Sept-2021 -0.675562 31-Oct-2021 3.111716 30-Nov-2021 -4.74934 31-Dec-2021 4.033934 31-Jan-2022 -0.449326 28-Feb-2022 0.033434 31-Mar-2022 2.573529 30-Apr-2022 -3.910068 31-May-2022 0.339098 30-Jun-2022 -9.969584 31-Jul-2022 4.87988 31-Aug-2022 -1.771654 30-Sept-2022 -8.708326 31-Oct-2022 7.862702 30-Nov-2022 3.422757 31-Dec-2022 -2.325581 31-Jan-2023 4.230769 28-Feb-2023 -1.932876 31-Mar-2023 -3.261064 30-Apr-2023 3.0376 31-May-2023 -3.864821 30-Jun-2023 5.777861 31-Jul-2023 2.757645 31-Aug-2023 -3.337347 30-Sept-2023 -3.274604 31-Oct-2023 -3.422263 30-Nov-2023 6.839398 31-Dec-2023 4.725392 31-Jan-2024 1.242976 29-Feb-2024 1.44635