BGF US Basic Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 799’931’538.31
Share Class launch date
30-Nov-2004
Fund Launch Date
08-Jan-1997
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Value Index
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charges Figures
2.31%
ISIN
LU0200685666
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5’000.00
Minimum Subsequent Investment
EUR 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLUBVEE
SEDOL
B034QJ9
29-Feb-2024
BGF US Basic Value Fund
Inception Date
30-Nov-2004
Fund Holdings as of
-
Total Net Assets
EUR 4’840’078.24
Number of Securities
96.00
Shares Outstanding
77’014.40
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
62.85
0.6
0.963855421686747
27-Mar-2024
62.25
0.29
0.46804389928986445
26-Mar-2024
61.96
0.08
0.1292824822236587
25-Mar-2024
61.88
0
0
22-Mar-2024
61.88
-0.22
-0.35426731078904994
21-Mar-2024
62.1
0.69
1.1235955056179776
20-Mar-2024
61.41
0.21
0.3431372549019608
19-Mar-2024
61.2
0.18
0.2949852507374631
18-Mar-2024
61.02
-0.03
-0.04914004914004914
15-Mar-2024
61.05
0.2
0.3286770747740345
14-Mar-2024
60.85
-0.66
-1.0729962607706065
13-Mar-2024
61.51
0.24
0.39170882976987104
12-Mar-2024
61.27
0.42
0.6902218570254725
11-Mar-2024
60.85
-0.34
-0.5556463474423925
08-Mar-2024
61.19
0.09
0.14729950900163666
07-Mar-2024
61.1
0.26
0.42735042735042733
06-Mar-2024
60.84
0.13
0.21413276231263384
05-Mar-2024
60.71
0.09
0.14846585285384362
04-Mar-2024
60.62
0.45
0.7478810038225029
01-Mar-2024
60.17
-0.15
-0.2486737400530504
29-Feb-2024
60.32
0.18
0.2993016295310941
28-Feb-2024
60.14
-0.06
-0.09966777408637874
27-Feb-2024
60.2
-0.28
-0.46296296296296297
26-Feb-2024
60.48
0.12
0.1988071570576541
23-Feb-2024
60.36
0.24
0.3992015968063872
22-Feb-2024
60.12
0.44
0.7372654155495979
21-Feb-2024
59.68
-0.03
-0.050242840395243675
20-Feb-2024
59.71
0
0
19-Feb-2024
59.71
-0.03
-0.05021760964178105
16-Feb-2024
59.74
0.19
0.31905961376994124
15-Feb-2024
59.55
0.53
0.8980006777363606
14-Feb-2024
59.02
0.33
0.5622763673538933
13-Feb-2024
58.69
-0.46
-0.7776838546069316
12-Feb-2024
59.15
0.21
0.35629453681710216
09-Feb-2024
58.94
0.06
0.10190217391304347
08-Feb-2024
58.88
0.01
0.016986580601324953
07-Feb-2024
58.87
0.01
0.016989466530750934
06-Feb-2024
58.86
0.15
0.2554931016862545
05-Feb-2024
58.71
-0.11
-0.18701122067324039
02-Feb-2024
58.82
-0.02
-0.03399048266485384
01-Feb-2024
58.84
-0.62
-1.0427177934746048
31-Jan-2024
59.46
0.25
0.422225975342003
30-Jan-2024
59.21
0.39
0.6630397823869432
29-Jan-2024
58.82
-0.1
-0.1697216564833673
26-Jan-2024
58.92
0.47
0.8041060735671514
25-Jan-2024
58.45
-0.08
-0.13668204339654877
24-Jan-2024
58.53
0.15
0.2569373072970195
23-Jan-2024
58.38
-0.03
-0.05136106831022085
22-Jan-2024
58.41
0.7
1.2129613585167216
19-Jan-2024
57.71
0.31
0.5400696864111498
18-Jan-2024
57.4
-0.46
-0.7950224680262703
17-Jan-2024
57.86
-0.17
-0.2929519214199552
16-Jan-2024
58.03
-0.51
-0.8711991800478306
15-Jan-2024
58.54
-0.24
-0.40830214358625383
12-Jan-2024
58.78
0.2
0.3414134516899966
11-Jan-2024
58.58
-0.19
-0.3232941977199251
10-Jan-2024
58.77
-0.09
-0.1529051987767584
09-Jan-2024
58.86
0.03
0.05099439061703213
08-Jan-2024
58.83
-0.03
-0.0509683995922528
05-Jan-2024
58.86
0.05
0.08501955449753443
04-Jan-2024
58.81
0.24
0.4097660918558989
03-Jan-2024
58.57
-0.21
-0.3572643756379721
02-Jan-2024
58.78
0.05
0.08513536523071684
29-Dec-2023
58.73
-0.09
-0.15300918055083304
28-Dec-2023
58.82
0.25
0.4268396790165614
27-Dec-2023
58.57
0.15
0.2567613830879836
22-Dec-2023
58.42
0.47
0.811044003451251
21-Dec-2023
57.95
-0.24
-0.41244200034370165
20-Dec-2023
58.19
0.11
0.1893939393939394
19-Dec-2023
58.08
0.22
0.38022813688212925
18-Dec-2023
57.86
-0.07
-0.1208354911099603
15-Dec-2023
57.93
-0.49
-0.8387538514207463
14-Dec-2023
58.42
1.64
2.8883409651285663
13-Dec-2023
56.78
0.14
0.24717514124293785
12-Dec-2023
56.64
-0.07
-0.12343502027861047
11-Dec-2023
56.71
0.19
0.3361641896673744
08-Dec-2023
56.52
0.25
0.444286475919673
07-Dec-2023
56.27
-0.24
-0.4247035922845514
06-Dec-2023
56.51
0.13
0.23057821922667612
05-Dec-2023
56.38
-0.39
-0.6869825612119077
04-Dec-2023
56.77
0.42
0.7453416149068323
01-Dec-2023
56.35
0.27
0.4814550641940086
30-Nov-2023
56.08
-0.07
-0.1246660730186999
29-Nov-2023
56.15
0.32
0.5731685473759628
28-Nov-2023
55.83
0.03
0.053763440860215055
27-Nov-2023
55.8
-0.12
-0.2145922746781116
24-Nov-2023
55.92
0.19
0.3409294814283151
23-Nov-2023
55.73
0.14
0.2518438568087786
22-Nov-2023
55.59
0.08
0.14411817690506215
21-Nov-2023
55.51
0.08
0.14432617716038246
20-Nov-2023
55.43
0.09
0.16263100831225152
17-Nov-2023
55.34
0.13
0.235464589748234
16-Nov-2023
55.21
-0.14
-0.2529358626919603
15-Nov-2023
55.35
0.31
0.5632267441860465
14-Nov-2023
55.04
0.98
1.812800591934887
13-Nov-2023
54.06
0.35
0.6516477378514243
10-Nov-2023
53.71
-0.41
-0.7575757575757576
09-Nov-2023
54.12
-0.13
-0.23963133640552994
08-Nov-2023
54.25
-0.09
-0.16562384983437614
07-Nov-2023
54.34
-0.29
-0.5308438586857038
06-Nov-2023
54.63
0.04
0.07327349331379374
03-Nov-2023
54.59
0.77
1.4306949089557786
02-Nov-2023
53.82
1.33
2.533815964945704
31-Oct-2023
52.49
0.47
0.9034986543637062
30-Oct-2023
52.02
-0.24
-0.4592422502870264
27-Oct-2023
52.26
-0.5
-0.9476876421531463
26-Oct-2023
52.76
0.15
0.28511689792815054
25-Oct-2023
52.61
-0.32
-0.6045720763272247
24-Oct-2023
52.93
0.19
0.360257868790292
23-Oct-2023
52.74
-0.49
-0.9205335337215855
20-Oct-2023
53.23
-0.55
-1.022685013015991
19-Oct-2023
53.78
-0.25
-0.46270590412733664
18-Oct-2023
54.03
-0.16
-0.2952574275696623
17-Oct-2023
54.19
0.37
0.6874767744332961
16-Oct-2023
53.82
-0.04
-0.07426661715558856
13-Oct-2023
53.86
0.23
0.428864441543912
12-Oct-2023
53.63
-0.33
-0.6115641215715345
11-Oct-2023
53.96
0.2
0.37202380952380953
10-Oct-2023
53.76
0.56
1.0526315789473684
09-Oct-2023
53.2
0.75
1.4299332697807436
06-Oct-2023
52.45
-0.48
-0.906858114490837
05-Oct-2023
52.93
0.27
0.5127231295100646
04-Oct-2023
52.66
-0.42
-0.7912584777694047
03-Oct-2023
53.08
-0.5
-0.933184023889511
02-Oct-2023
53.58
-0.77
-1.4167433302667893
29-Sept-2023
54.35
0.17
0.3137689184200812
28-Sept-2023
54.18
0.08
0.1478743068391867
27-Sept-2023
54.1
-0.39
-0.7157276564507249
26-Sept-2023
54.49
-0.04
-0.07335411699981662
25-Sept-2023
54.53
-0.32
-0.5834092980856882
22-Sept-2023
54.85
-0.32
-0.5800253761102048
21-Sept-2023
55.17
-0.82
-1.4645472405786748
20-Sept-2023
55.99
0.21
0.3764790247400502
19-Sept-2023
55.78
0.25
0.45020709526382136
18-Sept-2023
55.53
-0.49
-0.8746876115672974
15-Sept-2023
56.02
0.11
0.19674476837774996
14-Sept-2023
55.91
0.36
0.648064806480648
13-Sept-2023
55.55
0.05
0.09009009009009009
12-Sept-2023
55.5
0
0
11-Sept-2023
55.5
0.34
0.6163886874546773
08-Sept-2023
55.16
-0.06
-0.10865628395508874
07-Sept-2023
55.22
-0.13
-0.23486901535682023
06-Sept-2023
55.35
-0.51
-0.9129967776584318
05-Sept-2023
55.86
-0.15
-0.2678093197643278
04-Sept-2023
56.01
-0.26
-0.4620579349564599
01-Sept-2023
56.27
0.08
0.1423740879159993
31-Aug-2023
56.19
-0.3
-0.5310674455655868
30-Aug-2023
56.49
0.64
1.1459265890778871
29-Aug-2023
55.85
0.03
0.05374417771408097
28-Aug-2023
55.82
0.51
0.9220755740372446
25-Aug-2023
55.31
-0.52
-0.9313988894859394
24-Aug-2023
55.83
0.43
0.776173285198556
23-Aug-2023
55.4
-0.16
-0.28797696184305255
22-Aug-2023
55.56
-0.04
-0.07194244604316546
21-Aug-2023
55.6
0.16
0.2886002886002886
18-Aug-2023
55.44
-0.4
-0.7163323782234957
17-Aug-2023
55.84
-0.22
-0.392436674991081
16-Aug-2023
56.06
-0.53
-0.9365612298992755
14-Aug-2023
56.59
-0.08
-0.14116816657843656
11-Aug-2023
56.67
-0.72
-1.2545739675901726
10-Aug-2023
57.39
0.22
0.38481721182438344
09-Aug-2023
57.17
0.36
0.6336912515402218
08-Aug-2023
56.81
-0.55
-0.9588563458856346
07-Aug-2023
57.36
-0.07
-0.12188751523593941
04-Aug-2023
57.43
0.35
0.6131744919411353
03-Aug-2023
57.08
-0.31
-0.5401637916013243
02-Aug-2023
57.39
-0.59
-1.0175922731976543
01-Aug-2023
57.98
-0.15
-0.2580423189403062
31-Jul-2023
58.13
0.12
0.2068608860541286
28-Jul-2023
58.01
-0.46
-0.7867282367025825
27-Jul-2023
58.47
0.18
0.30880082346886256
26-Jul-2023
58.29
0.07
0.1202335967021642
25-Jul-2023
58.22
-0.08
-0.137221269296741
24-Jul-2023
58.3
0.14
0.2407152682255846
21-Jul-2023
58.16
-0.04
-0.06872852233676977
20-Jul-2023
58.2
0.16
0.27567195037904896
19-Jul-2023
58.04
0.42
0.7289135716765012
18-Jul-2023
57.62
0.41
0.7166579269358504
17-Jul-2023
57.21
-0.23
-0.40041782729805014
14-Jul-2023
57.44
0.06
0.10456605088881143
13-Jul-2023
57.38
0.1
0.17458100558659218
12-Jul-2023
57.28
0.71
1.2550821990454304
11-Jul-2023
56.57
0.03
0.05305978068623983
10-Jul-2023
56.54
0.28
0.4976892996800569
07-Jul-2023
56.26
0.17
0.30308432875735425
06-Jul-2023
56.09
-0.52
-0.9185656244479774
05-Jul-2023
56.61
-0.3
-0.5271481286241434
04-Jul-2023
56.91
0.18
0.31729243786356426
03-Jul-2023
56.73
0.16
0.2828354251369984
30-Jun-2023
56.57
0.58
1.0358992677263796
29-Jun-2023
55.99
0.28
0.5026027643152038
28-Jun-2023
55.71
0.33
0.5958829902491874
27-Jun-2023
55.38
-0.01
-0.018053800324968405
26-Jun-2023
55.39
-0.28
-0.5029638943775822
22-Jun-2023
55.67
-0.1
-0.1793078716155639
21-Jun-2023
55.77
-0.19
-0.33952823445318087
20-Jun-2023
55.96
-0.4
-0.7097232079489
19-Jun-2023
56.36
-0.07
-0.1240474924685451
16-Jun-2023
56.43
0.48
0.8579088471849866
15-Jun-2023
55.95
-0.09
-0.16059957173447537
14-Jun-2023
56.04
0.27
0.4841312533620226
13-Jun-2023
55.77
0.45
0.8134490238611713
12-Jun-2023
55.32
0.16
0.290065264684554
09-Jun-2023
55.16
0.18
0.327391778828665
08-Jun-2023
54.98
0.09
0.16396429222080525
07-Jun-2023
54.89
0.32
0.5864027854132308
06-Jun-2023
54.57
-0.14
-0.2558947176019009
05-Jun-2023
54.71
0.36
0.6623735050597976
02-Jun-2023
54.35
0.96
1.7980895298745083
01-Jun-2023
53.39
-0.09
-0.1682872101720269
31-May-2023
53.48
-0.62
-1.146025878003697
30-May-2023
54.1
-0.01
-0.018480872297172428
26-May-2023
54.11
0.02
0.036975411351451284
25-May-2023
54.09
-0.39
-0.7158590308370044
24-May-2023
54.48
-0.88
-1.5895953757225434
23-May-2023
55.36
0.15
0.2716899112479623
22-May-2023
55.21
-0.39
-0.7014388489208633
19-May-2023
55.6
1.11
2.037071022205909
17-May-2023
54.49
-0.21
-0.38391224862888484
16-May-2023
54.7
-0.02
-0.03654970760233918
15-May-2023
54.72
-0.12
-0.2188183807439825
12-May-2023
54.84
0.26
0.47636496885305973
11-May-2023
54.58
-0.45
-0.8177357804833727
10-May-2023
55.03
-0.27
-0.488245931283906
08-May-2023
55.3
0.48
0.8755928493250639
05-May-2023
54.82
0.59
1.0879586944495667
04-May-2023
54.23
-0.86
-1.5610818660373933
03-May-2023
55.09
-0.2
-0.36172906493036716
02-May-2023
55.29
-0.34
-0.6111810174366349
28-Apr-2023
55.63
0.45
0.8155128669807902
27-Apr-2023
55.18
0.11
0.19974577810059924
26-Apr-2023
55.07
-0.4
-0.721110510185686
25-Apr-2023
55.47
-0.29
-0.5200860832137734
24-Apr-2023
55.76
0.33
0.5953454807865777
21-Apr-2023
55.43
-0.09
-0.16210374639769454
20-Apr-2023
55.52
-0.1
-0.17979144192736426
19-Apr-2023
55.62
-0.19
-0.3404407812220032
18-Apr-2023
55.81
0.19
0.3416037396619921
17-Apr-2023
55.62
-0.21
-0.37614185921547555
14-Apr-2023
55.83
0.59
1.0680666183924692
13-Apr-2023
55.24
-0.33
-0.5938456001439626
12-Apr-2023
55.57
0.4
0.7250317201377561
11-Apr-2023
55.17
0.45
0.8223684210526315
06-Apr-2023
54.72
0.11
0.20142830983336385
05-Apr-2023
54.61
0.02
0.03663674665689687
04-Apr-2023
54.59
-0.14
-0.25580120591997074
03-Apr-2023
54.73
0.74
1.3706241896647526
31-Mar-2023
53.99
0.03
0.05559673832468495
30-Mar-2023
53.96
0.56
1.048689138576779
29-Mar-2023
53.4
0.27
0.5081874647092038
28-Mar-2023
53.13
0.32
0.6059458435902291
27-Mar-2023
52.81
1.34
2.6034583252380026
24-Mar-2023
51.47
-1.06
-2.017894536455359
23-Mar-2023
52.53
-0.48
-0.9054895302773062
22-Mar-2023
53.01
0.22
0.4167455957567721
21-Mar-2023
52.79
0.58
1.1108982953457192
20-Mar-2023
52.21
0.66
1.2803103782735208
17-Mar-2023
51.55
-0.37
-0.7126348228043143
16-Mar-2023
51.92
0.24
0.46439628482972134
15-Mar-2023
51.68
-1.33
-2.5089605734767026
14-Mar-2023
53.01
0.31
0.5882352941176471
13-Mar-2023
52.7
-0.75
-1.4031805425631432
10-Mar-2023
53.45
-1.31
-2.3922571219868516
09-Mar-2023
54.76
-0.19
-0.34576888080072793
08-Mar-2023
54.95
-0.81
-1.4526542324246772
07-Mar-2023
55.76
-0.32
-0.5706134094151213
06-Mar-2023
56.08
0.36
0.6460875807609476
03-Mar-2023
55.72
0.58
1.051867972433805
02-Mar-2023
55.14
-0.37
-0.6665465681859124
01-Mar-2023
55.51
-0.3
-0.5375380756136893
28-Feb-2023
55.81
-0.6
-1.0636411983690834
27-Feb-2023
56.41
0.82
1.4750854470228458
24-Feb-2023
55.59
-0.83
-1.4711095356256647
23-Feb-2023
56.42
0.07
0.12422360248447205
22-Feb-2023
56.35
-0.38
-0.6698395910453023
21-Feb-2023
56.73
-0.57
-0.9947643979057592
20-Feb-2023
57.3
0.34
0.5969101123595506
17-Feb-2023
56.96
-0.13
-0.2277106323349098
16-Feb-2023
57.09
0.09
0.15789473684210525
15-Feb-2023
57
-0.57
-0.9900990099009901
14-Feb-2023
57.57
0.47
0.8231173380035026
13-Feb-2023
57.1
0.3
0.528169014084507
10-Feb-2023
56.8
-0.6
-1.0452961672473868
09-Feb-2023
57.4
-0.14
-0.24330900243309003
08-Feb-2023
57.54
0.81
1.4278159703860391
07-Feb-2023
56.73
-0.14
-0.24617548795498506
06-Feb-2023
56.87
-0.55
-0.9578544061302682
03-Feb-2023
57.42
-0.15
-0.26055237102657636
02-Feb-2023
57.57
0.1
0.17400382808421785
01-Feb-2023
57.47
0.56
0.984009840098401
31-Jan-2023
56.91
-0.24
-0.4199475065616798
30-Jan-2023
57.15
-0.01
-0.01749475157452764
27-Jan-2023
57.16
0.38
0.6692497358224727
26-Jan-2023
56.78
0.41
0.7273372361185028
25-Jan-2023
56.37
-0.07
-0.12402551381998582
24-Jan-2023
56.44
-0.06
-0.10619469026548672
23-Jan-2023
56.5
0.76
1.3634732687477575
20-Jan-2023
55.74
0.18
0.32397408207343414
19-Jan-2023
55.56
-1.31
-2.3034992087216457
18-Jan-2023
56.87
0.05
0.08799718409010912
17-Jan-2023
56.82
-0.11
-0.19321974354470403
16-Jan-2023
56.93
0.48
0.8503100088573959
13-Jan-2023
56.45
0.02
0.0354421407052986
12-Jan-2023
56.43
0.28
0.4986642920747996
11-Jan-2023
56.15
0.41
0.7355579476139218
10-Jan-2023
55.74
-0.34
-0.6062767475035663
09-Jan-2023
56.08
1
1.8155410312273057
06-Jan-2023
55.08
0.32
0.5843681519357194
05-Jan-2023
54.76
-0.5
-0.9048136083966702
04-Jan-2023
55.26
0.49
0.8946503560343254
03-Jan-2023
54.77
-0.01
-0.018254837531945966
02-Jan-2023
54.78
0.18
0.32967032967032966
30-Dec-2022
54.6
-0.05
-0.09149130832570906
29-Dec-2022
54.65
-0.19
-0.3464624361779723
28-Dec-2022
54.84
0.25
0.45795933321121085
27-Dec-2022
54.59
0.36
0.6638392033929559
23-Dec-2022
54.23
-0.13
-0.23914643119941134
22-Dec-2022
54.36
-0.11
-0.20194602533504682
21-Dec-2022
54.47
0.31
0.5723781388478582
20-Dec-2022
54.16
-0.12
-0.2210759027266028
19-Dec-2022
54.28
-0.15
-0.275583318023149
16-Dec-2022
54.43
-0.57
-1.0363636363636364
15-Dec-2022
55
-1.29
-2.291703677384971
14-Dec-2022
56.29
-0.62
-1.0894394658232296
13-Dec-2022
56.91
1.57
2.8370075894470546
12-Dec-2022
55.34
-0.17
-0.3062511259232571
09-Dec-2022
55.51
-0.12
-0.21571094733057702
08-Dec-2022
55.63
0.19
0.3427128427128427
07-Dec-2022
55.44
-0.4
-0.7163323782234957
06-Dec-2022
55.84
-0.55
-0.9753502394041497
05-Dec-2022
56.39
-0.21
-0.3710247349823322
02-Dec-2022
56.6
-0.76
-1.3249651324965133
01-Dec-2022
57.36
1.46
2.6118067978533093
30-Nov-2022
55.9
-0.06
-0.10721944245889921
29-Nov-2022
55.96
-0.08
-0.14275517487508924
28-Nov-2022
56.04
-0.3
-0.5324813631522897
25-Nov-2022
56.34
0.14
0.2491103202846975
24-Nov-2022
56.2
0.13
0.23185304084180489
23-Nov-2022
56.07
0.34
0.6100843351875113
22-Nov-2022
55.73
0.54
0.9784381228483421
21-Nov-2022
55.19
0.02
0.0362515860068878
18-Nov-2022
55.17
0.89
1.6396462785556374
17-Nov-2022
54.28
-0.73
-1.327031448827486
16-Nov-2022
55.01
-0.6
-1.0789426362165078
15-Nov-2022
55.61
0.25
0.4515895953757225
14-Nov-2022
55.36
0.22
0.39898440333696045
11-Nov-2022
55.14
0.33
0.60207991242474
10-Nov-2022
54.81
1.06
1.972093023255814
09-Nov-2022
53.75
-0.29
-0.536639526276832
08-Nov-2022
54.04
0.25
0.4647704034207102
07-Nov-2022
53.79
-0.02
-0.03716781267422412
04-Nov-2022
53.81
0.82
1.5474617852424986
03-Nov-2022
52.99
-1.23
-2.268535595721136
02-Nov-2022
54.22
0.17
0.3145235892691952
31-Oct-2022
54.05
0.42
0.7831437628193175
28-Oct-2022
53.63
0.17
0.3179947624392069
27-Oct-2022
53.46
0.28
0.5265137269650244
26-Oct-2022
53.18
0.56
1.0642341315089319
25-Oct-2022
52.62
0.25
0.4773725415314111
24-Oct-2022
52.37
1.04
2.0261055912721604
21-Oct-2022
51.33
-0.04
-0.07786645902277593
20-Oct-2022
51.37
0.01
0.019470404984423675
19-Oct-2022
51.36
-0.64
-1.2307692307692308
18-Oct-2022
52
0.77
1.5030255709545188
17-Oct-2022
51.23
-0.18
-0.3501264345458082
14-Oct-2022
51.41
1.89
3.8166397415185784
13-Oct-2022
49.52
-0.46
-0.9203681472589036
12-Oct-2022
49.98
0.06
0.1201923076923077
11-Oct-2022
49.92
-0.59
-1.1680855276182933
10-Oct-2022
50.51
-0.24
-0.4729064039408867
07-Oct-2022
50.75
-1.09
-2.1026234567901234
06-Oct-2022
51.84
-0.06
-0.11560693641618497
05-Oct-2022
51.9
-0.14
-0.2690238278247502
04-Oct-2022
52.04
2
3.9968025579536373
03-Oct-2022
50.04
-0.07
-0.13969267611255237
30-Sept-2022
50.11
0.3
0.6022886970487854
29-Sept-2022
49.81
-0.15
-0.300240192153723
28-Sept-2022
49.96
-0.37
-0.735148023047884
27-Sept-2022
50.33
-0.15
-0.2971473851030111
26-Sept-2022
50.48
-0.46
-0.9030231645072635
23-Sept-2022
50.94
-1.28
-2.4511681348142473
22-Sept-2022
52.22
-1.5
-2.7922561429635144
21-Sept-2022
53.72
0.14
0.2612915266890631
20-Sept-2022
53.58
-0.23
-0.4274298457535774
19-Sept-2022
53.81
0.2
0.37306472673008767
16-Sept-2022
53.61
-1.12
-2.046409647359766
15-Sept-2022
54.73
0.12
0.21973997436366965
14-Sept-2022
54.61
-0.88
-1.5858713281672374
13-Sept-2022
55.49
-0.94
-1.6657806131490343
12-Sept-2022
56.43
0.99
1.7857142857142858
09-Sept-2022
55.44
1.07
1.9679970572006622
08-Sept-2022
54.37
0.64
1.191140889633352
07-Sept-2022
53.73
-0.2
-0.37085110328203225
06-Sept-2022
53.93
-0.12
-0.22201665124884365
05-Sept-2022
54.05
-0.61
-1.115989754848152
02-Sept-2022
54.66
0.63
1.1660188784008885
01-Sept-2022
54.03
-0.86
-1.56676990344325
31-Aug-2022
54.89
-0.33
-0.5976095617529881
30-Aug-2022
55.22
-0.06
-0.1085383502170767
29-Aug-2022
55.28
-1.63
-2.864171498857846
26-Aug-2022
56.91
0.38
0.6722094463116929
25-Aug-2022
56.53
0.58
1.0366398570151922
24-Aug-2022
55.95
-0.49
-0.8681785967399008
23-Aug-2022
56.44
-0.19
-0.33551121313791277
22-Aug-2022
56.63
-0.65
-1.1347765363128492
19-Aug-2022
57.28
-0.2
-0.34794711203897005
18-Aug-2022
57.48
-0.05
-0.08691117677733357
17-Aug-2022
57.53
-0.37
-0.6390328151986183
16-Aug-2022
57.9
0.61
1.064758247512655
12-Aug-2022
57.29
0.2
0.35032404974601505
11-Aug-2022
57.09
0.53
0.937057991513437
10-Aug-2022
56.56
0.6
1.072194424588992
09-Aug-2022
55.96
-0.24
-0.42704626334519574
08-Aug-2022
56.2
0.6
1.079136690647482
05-Aug-2022
55.6
-0.32
-0.5722460658082976
04-Aug-2022
55.92
0.15
0.2689618074233459
03-Aug-2022
55.77
0.1
0.17962996227770792
02-Aug-2022
55.67
-0.3
-0.5360014293371449
01-Aug-2022
55.97
0.09
0.16105941302791696
29-Jul-2022
55.88
0.62
1.1219688744118712
28-Jul-2022
55.26
0.14
0.2539912917271408
27-Jul-2022
55.12
-0.17
-0.30746970519081207
26-Jul-2022
55.29
-0.1
-0.18053800324968405
25-Jul-2022
55.39
0.09
0.162748643761302
22-Jul-2022
55.3
0.35
0.6369426751592356
21-Jul-2022
54.95
0.08
0.14579916165482049
20-Jul-2022
54.87
0.25
0.4577077993409008
19-Jul-2022
54.62
0.28
0.5152741994847257
18-Jul-2022
54.34
1.11
2.085290249859102
15-Jul-2022
53.23
1.05
2.012265235722499
14-Jul-2022
52.18
-0.83
-1.5657423127711751
13-Jul-2022
53.01
-0.75
-1.3950892857142858
12-Jul-2022
53.76
-0.1
-0.18566654288897141
11-Jul-2022
53.86
-0.14
-0.25925925925925924
08-Jul-2022
54
-0.12
-0.22172949002217296
07-Jul-2022
54.12
0.72
1.348314606741573
06-Jul-2022
53.4
0.55
1.0406811731315042
05-Jul-2022
52.85
-1.39
-2.562684365781711
04-Jul-2022
54.24
0.44
0.8178438661710037
01-Jul-2022
53.8
0.52
0.975975975975976
30-Jun-2022
53.28
-1.17
-2.1487603305785123
29-Jun-2022
54.45
-1.25
-2.244165170556553
28-Jun-2022
55.7
1.02
1.8653986832479883
27-Jun-2022
54.68
0.66
1.2217697149203999
24-Jun-2022
54.02
0.87
1.636876763875823
22-Jun-2022
53.15
-0.39
-0.7284273440418378
21-Jun-2022
53.54
0.92
1.7483846446218168
20-Jun-2022
52.62
-0.36
-0.6795016987542469
17-Jun-2022
52.98
0.33
0.6267806267806267
16-Jun-2022
52.65
-1.66
-3.0565273430307496
15-Jun-2022
54.31
-0.06
-0.11035497517013058
14-Jun-2022
54.37
-0.18
-0.32997250229147573
13-Jun-2022
54.55
-1.69
-3.0049786628733997
10-Jun-2022
56.24
-2.07
-3.549991425141485
09-Jun-2022
58.31
-0.65
-1.1024423337856173
08-Jun-2022
58.96
0.49
0.8380365999657944
07-Jun-2022
58.47
-0.37
-0.628823929299796
03-Jun-2022
58.84
0.4
0.6844626967830253
02-Jun-2022
58.44
-0.72
-1.2170385395537526
01-Jun-2022
59.16
-0.02
-0.03379520108144644
31-May-2022
59.18
-0.35
-0.5879388543591466
30-May-2022
59.53
0.32
0.5404492484377639
27-May-2022
59.21
1.57
2.7238029146426093
25-May-2022
57.64
0.32
0.5582693649685974
24-May-2022
57.32
0.25
0.4380585246188891
23-May-2022
57.07
0.34
0.5993301604089547
20-May-2022
56.73
0.67
1.1951480556546556
19-May-2022
56.06
-1.66
-2.875952875952876
18-May-2022
57.72
-0.29
-0.4999138079641441
17-May-2022
58.01
1.14
2.0045718304905926
16-May-2022
56.87
0.07
0.12323943661971831
13-May-2022
56.8
1.04
1.8651362984218078
12-May-2022
55.76
-1.37
-2.3980395589007526
11-May-2022
57.13
-0.19
-0.3314724354501047
10-May-2022
57.32
-0.57
-0.984626014855761
06-May-2022
57.89
-1.37
-2.311846101923726
05-May-2022
59.26
0.68
1.1608057357459884
04-May-2022
58.58
0.49
0.8435186779135824
03-May-2022
58.09
0.44
0.7632263660017347
02-May-2022
57.65
-1.33
-2.2550016954899967
29-Apr-2022
58.98
0.71
1.2184657628282134
28-Apr-2022
58.27
-0.29
-0.4952185792349727
27-Apr-2022
58.56
-0.68
-1.1478730587440917
26-Apr-2022
59.24
0.58
0.9887487214456189
25-Apr-2022
58.66
-2.05
-3.3767089441607645
22-Apr-2022
60.71
-1.79
-2.864
21-Apr-2022
62.5
0.71
1.1490532448616282
20-Apr-2022
61.79
0.45
0.7336159113139876
19-Apr-2022
61.34
0.16
0.2615233736515201
14-Apr-2022
61.18
0.44
0.724399078037537
13-Apr-2022
60.74
-0.54
-0.881201044386423
12-Apr-2022
61.28
-0.28
-0.4548408057179987
11-Apr-2022
61.56
0.6
0.984251968503937
08-Apr-2022
60.96
0.56
0.9271523178807947
07-Apr-2022
60.4
0.09
0.1492289835848118
06-Apr-2022
60.31
-0.74
-1.2121212121212122
05-Apr-2022
61.05
0.32
0.5269224436028322
04-Apr-2022
60.73
-0.12
-0.1972062448644207
01-Apr-2022
60.85
-0.53
-0.8634734441186054
31-Mar-2022
61.38
-0.4
-0.6474587245063127
30-Mar-2022
61.78
0.25
0.4063058670567203
29-Mar-2022
61.53
0.61
1.0013131976362442
28-Mar-2022
60.92
-0.34
-0.5550114267058439
25-Mar-2022
61.26
0.66
1.0891089108910892
24-Mar-2022
60.6
0.05
0.08257638315441784
23-Mar-2022
60.55
-0.4
-0.6562756357670222
22-Mar-2022
60.95
0.29
0.4780745136828223
21-Mar-2022
60.66
0.67
1.1168528088014669
18-Mar-2022
59.99
0.32
0.5362828892240656
17-Mar-2022
59.67
0.09
0.1510574018126888
16-Mar-2022
59.58
1.08
1.8461538461538463
15-Mar-2022
58.5
-0.33
-0.5609382967873534
14-Mar-2022
58.83
-0.12
-0.2035623409669211
11-Mar-2022
58.95
0.44
0.7520082037258589
10-Mar-2022
58.51
0.04
0.06841115101761587
09-Mar-2022
58.47
0.88
1.5280430630317763
08-Mar-2022
57.59
-0.88
-1.505045322387549
07-Mar-2022
58.47
-0.4
-0.6794632240529981
04-Mar-2022
58.87
-1.4
-2.3228803716608595
03-Mar-2022
60.27
0.61
1.022460610124036
02-Mar-2022
59.66
-0.1
-0.16733601070950468
01-Mar-2022
59.76
-0.08
-0.13368983957219252
28-Feb-2022
59.84
0.3
0.5038629492777964
25-Feb-2022
59.54
1.47
2.531427587394524
24-Feb-2022
58.07
-2.1
-3.4901113511716804
23-Feb-2022
60.17
-0.21
-0.34779728386883074
22-Feb-2022
60.38
0.08
0.13266998341625208
21-Feb-2022
60.3
-0.43
-0.7080520335913058
18-Feb-2022
60.73
0.2
0.33041467041136624
17-Feb-2022
60.53
-0.47
-0.7704918032786885
16-Feb-2022
61
0.31
0.5107925523150436
15-Feb-2022
60.69
0.01
0.016479894528675015
14-Feb-2022
60.68
-1.11
-1.7964071856287425
11-Feb-2022
61.79
-0.42
-0.6751326153351551
10-Feb-2022
62.21
0.05
0.08043758043758044
09-Feb-2022
62.16
0.9
1.4691478942213516
08-Feb-2022
61.26
0.28
0.45916693998032143
07-Feb-2022
60.98
0.24
0.3951267698386566
04-Feb-2022
60.74
-0.24
-0.3935716628402755
03-Feb-2022
60.98
0.18
0.29605263157894735
02-Feb-2022
60.8
0.16
0.2638522427440633
01-Feb-2022
60.64
0.82
1.3707790036776997
31-Jan-2022
59.82
0.84
1.4242115971515767
28-Jan-2022
58.98
-1.3
-2.1566025215660254
27-Jan-2022
60.28
-0.14
-0.23171135385633895
26-Jan-2022
60.42
1.8
3.0706243602865917
25-Jan-2022
58.62
-0.22
-0.37389530931339227
24-Jan-2022
58.84
-1.56
-2.5827814569536423
21-Jan-2022
60.4
-1.07
-1.740686513746543
20-Jan-2022
61.47
-0.27
-0.43731778425655976
19-Jan-2022
61.74
-0.08
-0.12940795858945325
18-Jan-2022
61.82
-0.64
-1.0246557796990075
17-Jan-2022
62.46
0.3
0.4826254826254826
14-Jan-2022
62.16
-0.28
-0.4484304932735426
13-Jan-2022
62.44
0.01
0.016017940092904054
12-Jan-2022
62.43
0.93
1.5121951219512195
11-Jan-2022
61.5
0.23
0.3753876285294598
10-Jan-2022
61.27
-0.06
-0.09783140388064569
07-Jan-2022
61.33
0.25
0.40929927963326784
06-Jan-2022
61.08
-0.68
-1.1010362694300517
05-Jan-2022
61.76
0.34
0.5535656138065776
04-Jan-2022
61.42
1.02
1.6887417218543046
03-Jan-2022
60.4
0.31
0.5158928274255283
31-Dec-2021
60.09
-0.31
-0.5132450331125827
30-Dec-2021
60.4
0.22
0.36556995679627785
29-Dec-2021
60.18
-0.11
-0.18245148449162382
28-Dec-2021
60.29
0.79
1.3277310924369747
27-Dec-2021
59.5
0.05
0.08410428931875526
23-Dec-2021
59.45
0.84
1.4332025251663538
22-Dec-2021
58.61
0.24
0.4111701216378276
21-Dec-2021
58.37
0.85
1.4777468706536856
20-Dec-2021
57.52
-0.95
-1.624764836668377
17-Dec-2021
58.47
-0.75
-1.2664640324214793
16-Dec-2021
59.22
1.06
1.8225584594222835
15-Dec-2021
58.16
-0.66
-1.1220673240394423
14-Dec-2021
58.82
0.27
0.46114432109308284
13-Dec-2021
58.55
-0.36
-0.6111016805296214
10-Dec-2021
58.91
0.22
0.3748509115692622
09-Dec-2021
58.69
-0.41
-0.6937394247038917
08-Dec-2021
59.1
-0.06
-0.10141987829614604
07-Dec-2021
59.16
0.77
1.3187189587258092
06-Dec-2021
58.39
0.64
1.1082251082251082
03-Dec-2021
57.75
0.21
0.36496350364963503
02-Dec-2021
57.54
-0.39
-0.6732263076126359
01-Dec-2021
57.93
0.17
0.2943213296398892
30-Nov-2021
57.76
-0.67
-1.1466712305322608
29-Nov-2021
58.43
0.24
0.41244200034370165
26-Nov-2021
58.19
-1.82
-3.0328278620229963
25-Nov-2021
60.01
-0.01
-0.016661112962345886
24-Nov-2021
60.02
0.06
0.1000667111407605
23-Nov-2021
59.96
0.33
0.5534127117222875
22-Nov-2021
59.63
0.42
0.7093396385745651
19-Nov-2021
59.21
-0.64
-1.0693400167084377
18-Nov-2021
59.85
-0.43
-0.7133377571333775
17-Nov-2021
60.28
-0.47
-0.7736625514403292
16-Nov-2021
60.75
-0.3
-0.4914004914004914
15-Nov-2021
61.05
0.23
0.37816507727721144
12-Nov-2021
60.82
0
0
11-Nov-2021
60.82
-0.27
-0.44197086266164676
10-Nov-2021
61.09
0.18
0.29551797734362173
09-Nov-2021
60.91
-0.29
-0.4738562091503268
08-Nov-2021
61.2
0
0
05-Nov-2021
61.2
0.47
0.7739173390416598
04-Nov-2021
60.73
-0.33
-0.5404520144120537
03-Nov-2021
61.06
0.27
0.4441519986839941
02-Nov-2021
60.79
0.15
0.24736147757255936
29-Oct-2021
60.64
-0.1
-0.16463615409944024
28-Oct-2021
60.74
-0.19
-0.31183325127195144
27-Oct-2021
60.93
-0.45
-0.7331378299120235
26-Oct-2021
61.38
0.08
0.13050570962479607
25-Oct-2021
61.3
-0.01
-0.016310552927744252
22-Oct-2021
61.31
0.31
0.5081967213114754
21-Oct-2021
61
0.29
0.4776807774666447
20-Oct-2021
60.71
0.58
0.9645767503741892
19-Oct-2021
60.13
0.09
0.14990006662225183
18-Oct-2021
60.04
-0.28
-0.46419098143236076
15-Oct-2021
60.32
0.98
1.651499831479609
14-Oct-2021
59.34
0.83
1.4185609297555974
13-Oct-2021
58.51
-0.55
-0.93125634947511
12-Oct-2021
59.06
-0.66
-1.1051574012056262
11-Oct-2021
59.72
0.38
0.6403774856757668
08-Oct-2021
59.34
0.07
0.11810359372363759
07-Oct-2021
59.27
1.3
2.2425392444367778
06-Oct-2021
57.97
-0.55
-0.9398496240601504
05-Oct-2021
58.52
-0.49
-0.830367734282325
04-Oct-2021
59.01
1
1.7238407171177383
01-Oct-2021
58.01
-0.8
-1.3603128719605508
30-Sept-2021
58.81
0.05
0.08509189925119129
29-Sept-2021
58.76
-0.26
-0.44052863436123346
28-Sept-2021
59.02
-0.37
-0.6230005051355447
27-Sept-2021
59.39
0.46
0.7805871372815204
24-Sept-2021
58.93
0.42
0.7178260126474107
23-Sept-2021
58.51
0.59
1.018646408839779
22-Sept-2021
57.92
0.27
0.4683434518647008
21-Sept-2021
57.65
0.22
0.38307504788438096
20-Sept-2021
57.43
-0.88
-1.509175098610873
17-Sept-2021
58.31
-0.22
-0.3758756193405091
16-Sept-2021
58.53
0.14
0.23976708340469258
15-Sept-2021
58.39
-0.07
-0.11973999315771468
14-Sept-2021
58.46
-0.11
-0.187809458767287
13-Sept-2021
58.57
0.21
0.3598355037697053
10-Sept-2021
58.36
-0.4
-0.6807351940095303
09-Sept-2021
58.76
-0.07
-0.11898691143974163
08-Sept-2021
58.83
-0.33
-0.5578093306288032
07-Sept-2021
59.16
-0.06
-0.10131712259371833
06-Sept-2021
59.22
0
0
03-Sept-2021
59.22
-0.02
-0.0337609723160027
02-Sept-2021
59.24
0.3
0.508992195453003
01-Sept-2021
58.94
-0.27
-0.4560040533693633
31-Aug-2021
59.21
-0.15
-0.2526954177897574
30-Aug-2021
59.36
-0.03
-0.05051355447044957
27-Aug-2021
59.39
0.04
0.06739679865206402
26-Aug-2021
59.35
-0.05
-0.08417508417508418
25-Aug-2021
59.4
0.15
0.25316455696202533
24-Aug-2021
59.25
0.2
0.3386960203217612
23-Aug-2021
59.05
0.61
1.0438056125941135
20-Aug-2021
58.44
-0.18
-0.3070624360286592
19-Aug-2021
58.62
-0.64
-1.0799865001687479
18-Aug-2021
59.26
0
0
17-Aug-2021
59.26
0.12
0.2029083530605343
16-Aug-2021
59.14
-0.64
-1.0705921712947475
13-Aug-2021
59.78
0.08
0.13400335008375208
12-Aug-2021
59.7
0.2
0.33613445378151263
11-Aug-2021
59.5
0.5
0.847457627118644
10-Aug-2021
59
0.16
0.27192386131883073
09-Aug-2021
58.84
0.06
0.10207553589656346
06-Aug-2021
58.78
0.41
0.7024156244646222
05-Aug-2021
58.37
-0.02
-0.03425244048638466
04-Aug-2021
58.39
0.24
0.412725709372313
03-Aug-2021
58.15
-0.98
-1.6573651276847623
02-Aug-2021
59.13
0.04
0.06769334912844813
30-Jul-2021
59.09
0.08
0.13557024233180817
29-Jul-2021
59.01
0.7
1.2004801920768307
28-Jul-2021
58.31
0.1
0.17179178835251674
27-Jul-2021
58.21
-0.14
-0.23993144815766923
26-Jul-2021
58.35
0.16
0.27496133356246777
23-Jul-2021
58.19
0.1
0.17214666896195557
22-Jul-2021
58.09
-0.29
-0.49674546077423776
21-Jul-2021
58.38
0.98
1.7073170731707317
20-Jul-2021
57.4
0.49
0.8610086100861009
19-Jul-2021
56.91
-1.71
-2.917093142272262
16-Jul-2021
58.62
0.25
0.42830221003940383
15-Jul-2021
58.37
-0.39
-0.6637168141592921
14-Jul-2021
58.76
-0.17
-0.28847785508230106
13-Jul-2021
58.93
0.06
0.10191948360794972
12-Jul-2021
58.87
0.24
0.40934675081016547
09-Jul-2021
58.63
0.74
1.2782864052513387
08-Jul-2021
57.89
-0.62
-1.059647923431892
07-Jul-2021
58.51
-0.41
-0.6958587915818059
06-Jul-2021
58.92
-0.54
-0.9081735620585267
05-Jul-2021
59.46
0.15
0.25290844714213456
02-Jul-2021
59.31
0.04
0.06748776784207862
01-Jul-2021
59.27
0.37
0.6281833616298812
30-Jun-2021
58.9
-0.26
-0.43948613928329955
29-Jun-2021
59.16
-0.01
-0.01690045631232043
28-Jun-2021
59.17
-0.27
-0.45423956931359355
25-Jun-2021
59.44
0.56
0.9510869565217391
24-Jun-2021
58.88
0.3
0.5121201775349948
22-Jun-2021
58.58
0.27
0.4630423598010633
21-Jun-2021
58.31
0.15
0.2579092159559835
18-Jun-2021
58.16
-1.5
-2.5142474019443513
17-Jun-2021
59.66
-0.52
-0.8640744433366567
16-Jun-2021
60.18
-0.21
-0.34773969200198707
15-Jun-2021
60.39
0.09
0.14925373134328357
14-Jun-2021
60.3
-0.26
-0.42932628797886396
11-Jun-2021
60.56
-0.23
-0.3783517025826616
10-Jun-2021
60.79
0.07
0.1152832674571805
09-Jun-2021
60.72
0.12
0.19801980198019803
08-Jun-2021
60.6
-0.46
-0.7533573534228628
07-Jun-2021
61.06
0.14
0.2298095863427446
04-Jun-2021
60.92
0.3
0.4948861761794787
03-Jun-2021
60.62
-0.15
-0.24683231857824584
02-Jun-2021
60.77
-0.22
-0.3607148712903755
01-Jun-2021
60.99
0.39
0.6435643564356436
31-May-2021
60.6
-0.06
-0.09891196834817013
28-May-2021
60.66
-0.01
-0.016482610845557938
27-May-2021
60.67
0.58
0.9652188384090531
26-May-2021
60.09
-0.57
-0.9396636993076162
25-May-2021
60.66
0.06
0.09900990099009901
21-May-2021
60.6
0.65
1.0842368640533777
20-May-2021
59.95
0.4
0.6717044500419815
19-May-2021
59.55
-1.09
-1.7974934036939314
18-May-2021
60.64
0.13
0.21484052222773095
17-May-2021
60.51
-0.01
-0.016523463317911435
14-May-2021
60.52
0.58
0.9676343009676343
12-May-2021
59.94
-0.47
-0.7780168846217513
11-May-2021
60.41
-0.98
-1.596351197263398
10-May-2021
61.39
0.82
1.3538055142809973
07-May-2021
60.57
0.71
1.1861009021049114
06-May-2021
59.86
0.17
0.28480482492879877
05-May-2021
59.69
0.42
0.7086215623418255
04-May-2021
59.27
-0.5
-0.8365400702693659
03-May-2021
59.77
0.21
0.3525856279382136
30-Apr-2021
59.56
-0.08
-0.1341381623071764
29-Apr-2021
59.64
0.46
0.777289624873268
28-Apr-2021
59.18
0.27
0.4583262603972161
27-Apr-2021
58.91
-0.19
-0.32148900169204736
26-Apr-2021
59.1
0.54
0.9221311475409836
23-Apr-2021
58.56
-0.06
-0.1023541453428864
22-Apr-2021
58.62
0.2
0.3423485107839781
21-Apr-2021
58.42
0.07
0.11996572407883462
20-Apr-2021
58.35
-0.64
-1.0849296490930667
19-Apr-2021
58.99
0.08
0.135800373451027
16-Apr-2021
58.91
0.41
0.7008547008547008
15-Apr-2021
58.5
0.18
0.30864197530864196
14-Apr-2021
58.32
0.5
0.8647526807333102
13-Apr-2021
57.82
-0.35
-0.601684717208183
12-Apr-2021
58.17
0.12
0.20671834625322996
09-Apr-2021
58.05
0.27
0.4672897196261682
08-Apr-2021
57.78
-0.21
-0.3621314019658562
07-Apr-2021
57.99
-0.18
-0.30943785456420836
06-Apr-2021
58.17
0.93
1.6247379454926625
01-Apr-2021
57.24
-0.16
-0.2787456445993031
31-Mar-2021
57.4
0.02
0.03485535029627048
30-Mar-2021
57.38
-0.04
-0.06966213862765587
29-Mar-2021
57.42
0.23
0.40216821122573876
26-Mar-2021
57.19
1.15
2.0521056388294077
25-Mar-2021
56.04
-0.77
-1.3553951769054744
24-Mar-2021
56.81
0.23
0.4065040650406504
23-Mar-2021
56.58
-0.3
-0.5274261603375527
22-Mar-2021
56.88
-0.27
-0.47244094488188976
19-Mar-2021
57.15
-0.74
-1.2782864052513387
18-Mar-2021
57.89
0.74
1.294838145231846
17-Mar-2021
57.15
-0.06
-0.1048767697954903
16-Mar-2021
57.21
-0.17
-0.29627047751829905
15-Mar-2021
57.38
0.1
0.17458100558659218
12-Mar-2021
57.28
0.26
0.4559803577692038
11-Mar-2021
57.02
0.33
0.5821132474863292
10-Mar-2021
56.69
0.4
0.7106057914372003
09-Mar-2021
56.29
0.33
0.5897069335239457
08-Mar-2021
55.96
0.88
1.597676107480029
05-Mar-2021
55.08
-0.18
-0.3257328990228013
04-Mar-2021
55.26
0.22
0.3997093023255814
03-Mar-2021
55.04
-0.06
-0.1088929219600726
02-Mar-2021
55.1
0.29
0.5291005291005291
01-Mar-2021
54.81
0.63
1.1627906976744187
26-Feb-2021
54.18
-1.31
-2.3607857271580466
25-Feb-2021
55.49
0.5
0.9092562284051646
24-Feb-2021
54.99
0.61
1.1217359323280618
23-Feb-2021
54.38
0
0
22-Feb-2021
54.38
0.04
0.0736105999263894
19-Feb-2021
54.34
0.16
0.2953119232189
18-Feb-2021
54.18
0.04
0.07388252678241596
17-Feb-2021
54.14
-0.14
-0.2579218865143699
16-Feb-2021
54.28
0.21
0.3883854262992417
15-Feb-2021
54.07
0.13
0.2410085279940675
12-Feb-2021
53.94
0.11
0.20434701839123165
11-Feb-2021
53.83
-0.09
-0.16691394658753708
10-Feb-2021
53.92
0.19
0.35361995160990134
09-Feb-2021
53.73
0
0
08-Feb-2021
53.73
0.33
0.6179775280898876
05-Feb-2021
53.4
0.49
0.9261009261009261
04-Feb-2021
52.91
0.6
1.1470082202255782
03-Feb-2021
52.31
0.32
0.6155029813425659
02-Feb-2021
51.99
0.87
1.7018779342723005
01-Feb-2021
51.12
-0.54
-1.0452961672473868
29-Jan-2021
51.66
-0.07
-0.13531799729364005
28-Jan-2021
51.73
0.22
0.42710153368278003
27-Jan-2021
51.51
-1.45
-2.737915407854985
26-Jan-2021
52.96
0.3
0.569692366122294
25-Jan-2021
52.66
-0.4
-0.7538635506973238
22-Jan-2021
53.06
-0.66
-1.2285927029039463
21-Jan-2021
53.72
-0.02
-0.03721622627465575
20-Jan-2021
53.74
0.03
0.05585552038726494
19-Jan-2021
53.71
0.37
0.693663292088489
18-Jan-2021
53.34
-0.08
-0.1497566454511419
15-Jan-2021
53.42
-0.6
-1.1106997408367272
14-Jan-2021
54.02
0.26
0.4836309523809524
13-Jan-2021
53.76
0.14
0.26109660574412535
12-Jan-2021
53.62
0.34
0.6381381381381381
11-Jan-2021
53.28
-0.09
-0.16863406408094436
08-Jan-2021
53.37
-0.08
-0.14967259120673526
07-Jan-2021
53.45
0.99
1.8871521158978268
06-Jan-2021
52.46
1.32
2.5811497849041847
05-Jan-2021
51.14
-0.35
-0.6797436395416586
04-Jan-2021
51.49
0.49
0.9607843137254902
31-Dec-2020
51
-0.27
-0.5266237565827969
30-Dec-2020
51.27
0.06
0.11716461628588166
29-Dec-2020
51.21
-0.12
-0.23378141437755698
28-Dec-2020
51.33
0.37
0.7260596546310832
23-Dec-2020
50.96
0.54
1.0710035700119
22-Dec-2020
50.42
0.07
0.13902681231380337
21-Dec-2020
50.35
-0.79
-1.54477903793508
18-Dec-2020
51.14
-0.02
-0.039093041438623924
17-Dec-2020
51.16
0.02
0.03910833007430583
16-Dec-2020
51.14
0.67
1.3275212997820487
15-Dec-2020
50.47
-0.6
-1.1748580379870766
14-Dec-2020
51.07
0.2
0.39315903282877923
11-Dec-2020
50.87
-0.34
-0.6639328256199961
10-Dec-2020
51.21
-0.29
-0.5631067961165048
09-Dec-2020
51.5
0.37
0.723645609231371
08-Dec-2020
51.13
0.01
0.019561815336463225
07-Dec-2020
51.12
-0.17
-0.3314486254630532
04-Dec-2020
51.29
0.61
1.2036306235201262
03-Dec-2020
50.68
0.38
0.7554671968190855
02-Dec-2020
50.3
-0.13
-0.2577830656355344
01-Dec-2020
50.43
0.18
0.3582089552238806
30-Nov-2020
50.25
-0.36
-0.7113218731475993
27-Nov-2020
50.61
0.01
0.019762845849802372
26-Nov-2020
50.6
0.26
0.5164878823996821
25-Nov-2020
50.34
-0.11
-0.2180376610505451
24-Nov-2020
50.45
1.3
2.644964394710071
23-Nov-2020
49.15
0.5
1.027749229188078
20-Nov-2020
48.65
0.17
0.35066006600660066
19-Nov-2020
48.48
-0.91
-1.8424782344604171
18-Nov-2020
49.39
0.96
1.9822424117282675
17-Nov-2020
48.43
-0.46
-0.940887707097566
16-Nov-2020
48.89
1.04
2.173458725182863
13-Nov-2020
47.85
0.44
0.9280742459396751
12-Nov-2020
47.41
-0.52
-1.0849155017734196
11-Nov-2020
47.93
0.02
0.04174493842621582
10-Nov-2020
47.91
0.28
0.5878647910980475
09-Nov-2020
47.63
2.54
5.633178088267909
06-Nov-2020
45.09
0.14
0.3114571746384872
05-Nov-2020
44.95
0.68
1.5360289134854304
04-Nov-2020
44.27
0.41
0.9347925216598267
03-Nov-2020
43.86
1.18
2.7647610121836927
02-Nov-2020
42.68
1.08
2.5961538461538463
30-Oct-2020
41.6
-0.51
-1.2111137497031583
29-Oct-2020
42.11
0.14
0.33357159876101977
28-Oct-2020
41.97
-1.48
-3.4062140391254316
27-Oct-2020
43.45
-0.39
-0.8895985401459854
26-Oct-2020
43.84
-1.09
-2.4259959937680837
23-Oct-2020
44.93
0.85
1.928312159709619
22-Oct-2020
44.08
-0.12
-0.27149321266968324
21-Oct-2020
44.2
-0.23
-0.5176682421787081
20-Oct-2020
44.43
-0.21
-0.47043010752688175
19-Oct-2020
44.64
0.22
0.49527239981990095
16-Oct-2020
44.42
0.68
1.5546410608139003
15-Oct-2020
43.74
-0.89
-1.994174322204795
14-Oct-2020
44.63
-0.13
-0.290437890974084
13-Oct-2020
44.76
-0.09
-0.20066889632107024
12-Oct-2020
44.85
0.09
0.20107238605898123
09-Oct-2020
44.76
0.43
0.9699977441912926
08-Oct-2020
44.33
0.64
1.4648661020828564
07-Oct-2020
43.69
-0.07
-0.15996343692870202
06-Oct-2020
43.76
0.41
0.9457900807381776
05-Oct-2020
43.35
0.97
2.288815478999528
02-Oct-2020
42.38
-0.24
-0.5631159080244017
01-Oct-2020
42.62
-0.18
-0.4205607476635514
30-Sept-2020
42.8
0.15
0.3516998827667057
29-Sept-2020
42.65
-0.11
-0.25724976613657624
28-Sept-2020
42.76
1.18
2.837902837902838
25-Sept-2020
41.58
0.35
0.8488964346349746
24-Sept-2020
41.23
-1.37
-3.215962441314554
23-Sept-2020
42.6
0.14
0.3297220913801225
22-Sept-2020
42.46
-0.05
-0.11761938367442955
21-Sept-2020
42.51
-1.55
-3.5179300953245574
18-Sept-2020
44.06
0.07
0.15912707433507614
17-Sept-2020
43.99
-0.23
-0.5201266395296246
16-Sept-2020
44.22
0.06
0.1358695652173913
15-Sept-2020
44.16
0.05
0.11335298118340513
14-Sept-2020
44.11
0.69
1.5891294334408106
11-Sept-2020
43.42
-0.81
-1.8313361971512547
10-Sept-2020
44.23
0.2
0.4542357483533954
09-Sept-2020
44.03
0.21
0.4792332268370607
08-Sept-2020
43.82
-0.62
-1.3951395139513951
07-Sept-2020
44.44
-0.19
-0.425722608111136
04-Sept-2020
44.63
-0.92
-2.0197585071350166
03-Sept-2020
45.55
0.77
1.719517641804377
02-Sept-2020
44.78
0.49
1.106344547301874
01-Sept-2020
44.29
-0.38
-0.8506827848668009
31-Aug-2020
44.67
-0.11
-0.24564537740062528
28-Aug-2020
44.78
-0.19
-0.42250389148321105
27-Aug-2020
44.97
0.36
0.8069939475453934
26-Aug-2020
44.61
-0.41
-0.9107063527321191
25-Aug-2020
45.02
0.64
1.4420910319963949
24-Aug-2020
44.38
0.34
0.7720254314259763
21-Aug-2020
44.04
-0.15
-0.3394433129667346
20-Aug-2020
44.19
-0.71
-1.581291759465479
19-Aug-2020
44.9
-0.03
-0.0667705319385711
18-Aug-2020
44.93
0.01
0.02226179875333927
17-Aug-2020
44.92
0.08
0.1784121320249777
14-Aug-2020
44.84
-0.22
-0.4882379050155348
13-Aug-2020
45.06
-0.28
-0.6175562417291575
12-Aug-2020
45.34
-0.23
-0.5047180162387536
11-Aug-2020
45.57
0.93
2.0833333333333335
10-Aug-2020
44.64
0.99
2.268041237113402
07-Aug-2020
43.65
-0.23
-0.5241567912488605
06-Aug-2020
43.88
-0.04
-0.09107468123861566
05-Aug-2020
43.92
0.46
1.058444546709618
04-Aug-2020
43.46
0.14
0.3231763619575254
03-Aug-2020
43.32
0.06
0.13869625520110956
31-Jul-2020
43.26
0.24
0.5578800557880056
30-Jul-2020
43.02
-0.55
-1.2623364700481983
29-Jul-2020
43.57
0.25
0.577100646352724
28-Jul-2020
43.32
-0.07
-0.1613274948144734
27-Jul-2020
43.39
-0.42
-0.9586852316822643
24-Jul-2020
43.81
-0.03
-0.06843065693430657
23-Jul-2020
43.84
0.35
0.8047827086686594
22-Jul-2020
43.49
-0.59
-1.338475499092559
21-Jul-2020
44.08
0.68
1.566820276497696
20-Jul-2020
43.4
-0.56
-1.2738853503184713
17-Jul-2020
43.96
0.32
0.7332722273143905
16-Jul-2020
43.64
0
0
15-Jul-2020
43.64
1.3
3.070382616910723
14-Jul-2020
42.34
0.08
0.18930430667297682
13-Jul-2020
42.26
0.77
1.8558688840684503
10-Jul-2020
41.49
-0.18
-0.4319654427645788
09-Jul-2020
41.67
-0.57
-1.3494318181818181
08-Jul-2020
42.24
-0.1
-0.23618327822390175
07-Jul-2020
42.34
-0.91
-2.1040462427745665
06-Jul-2020
43.25
0.8
1.8845700824499412
03-Jul-2020
42.45
-0.68
-1.5766287966612567
02-Jul-2020
43.13
0.48
1.1254396248534584
01-Jul-2020
42.65
0.84
2.0090887347524515
30-Jun-2020
41.81
0.24
0.5773394274717344
29-Jun-2020
41.57
-0.39
-0.9294566253574833
26-Jun-2020
41.96
0.17
0.40679588418281887
25-Jun-2020
41.79
-0.55
-1.2990080302314597
24-Jun-2020
42.34
-0.5
-1.1671335200746966
22-Jun-2020
42.84
-0.95
-2.169445078785111
19-Jun-2020
43.79
0.55
1.2719703977798336
18-Jun-2020
43.24
-0.54
-1.2334399269072636
17-Jun-2020
43.78
-0.72
-1.6179775280898876
16-Jun-2020
44.5
2.65
6.332138590203106
15-Jun-2020
41.85
-1.42
-3.2817194360989137
12-Jun-2020
43.27
-0.47
-1.0745313214449017
11-Jun-2020
43.74
-2.05
-4.4769600349421275
10-Jun-2020
45.79
-0.61
-1.3146551724137931
09-Jun-2020
46.4
-0.89
-1.8820046521463312
08-Jun-2020
47.29
0.73
1.5678694158075601
05-Jun-2020
46.56
1.83
4.09121395036888
04-Jun-2020
44.73
0.3
0.675219446320054
03-Jun-2020
44.43
0.94
2.1614164175672568
02-Jun-2020
43.49
1.08
2.5465692053760907
29-May-2020
42.41
-0.89
-2.0554272517321017
28-May-2020
43.3
0.52
1.2155212716222534
27-May-2020
42.78
0.69
1.639344262295082
26-May-2020
42.09
1.39
3.4152334152334154
25-May-2020
40.7
0.21
0.5186465794023215
22-May-2020
40.49
-0.6
-1.4602092966658555
20-May-2020
41.09
0.55
1.3566847557967439
19-May-2020
40.54
0.06
0.1482213438735178
18-May-2020
40.48
1.76
4.545454545454546
15-May-2020
38.72
1.41
3.7791476815867058
14-May-2020
37.31
-1.6
-4.112053456694937
13-May-2020
38.91
-1.47
-3.640416047548291
12-May-2020
40.38
0.24
0.5979073243647235
11-May-2020
40.14
-0.43
-1.059896475228001
08-May-2020
40.57
0.47
1.172069825436409
07-May-2020
40.1
0.39
0.9821203727020902
06-May-2020
39.71
-0.75
-1.8536826495304004
05-May-2020
40.46
1.22
3.109072375127421
04-May-2020
39.24
-2.18
-5.2631578947368425
30-Apr-2020
41.42
-0.4
-0.9564801530368244
29-Apr-2020
41.82
0.63
1.529497450837582
28-Apr-2020
41.19
1.49
3.7531486146095716
27-Apr-2020
39.7
0.9
2.3195876288659796
24-Apr-2020
38.8
-0.08
-0.205761316872428
23-Apr-2020
38.88
0.46
1.1972930765226444
22-Apr-2020
38.42
-0.15
-0.388903292714545
21-Apr-2020
38.57
-0.78
-1.9822109275730622
20-Apr-2020
39.35
-0.27
-0.6814740030287734
17-Apr-2020
39.62
1.61
4.23572744014733
16-Apr-2020
38.01
-0.63
-1.6304347826086956
15-Apr-2020
38.64
-1.6
-3.9761431411530817
14-Apr-2020
40.24
-0.39
-0.9598818606940684
09-Apr-2020
40.63
2.76
7.2880908370742015
08-Apr-2020
37.87
-1.12
-2.872531418312388
07-Apr-2020
38.99
2.09
5.663956639566396
06-Apr-2020
36.9
1.24
3.477285473920359
03-Apr-2020
35.66
0.54
1.5375854214123006
02-Apr-2020
35.12
-0.24
-0.6787330316742082
01-Apr-2020
35.36
-1.65
-4.458254525803837
31-Mar-2020
37.01
0.79
2.1811154058531197
30-Mar-2020
36.22
0.08
0.22136137244050913
27-Mar-2020
36.14
-0.63
-1.7133532771280935
26-Mar-2020
36.77
1.7
4.847447961220416
25-Mar-2020
35.07
1.43
4.25089179548157
24-Mar-2020
33.64
1.79
5.620094191522763
23-Mar-2020
31.85
-2.41
-7.034442498540572
20-Mar-2020
34.26
1.09
3.2861018993066025
19-Mar-2020
33.17
-0.22
-0.6588799041629231
18-Mar-2020
33.39
-1.31
-3.7752161383285303
17-Mar-2020
34.7
-0.83
-2.3360540388404165
16-Mar-2020
35.53
-0.86
-2.363286617202528
13-Mar-2020
36.39
-0.5
-1.3553808620222283
12-Mar-2020
36.89
-3.68
-9.07074192753266
11-Mar-2020
40.57
-0.16
-0.3928308372207218
10-Mar-2020
40.73
-0.09
-0.22048015678588928
09-Mar-2020
40.82
-3.06
-6.973564266180492
06-Mar-2020
43.88
-1.69
-3.708580206276059
05-Mar-2020
45.57
-0.26
-0.5673139864717434
04-Mar-2020
45.83
-0.36
-0.7793894782420437
03-Mar-2020
46.19
1.31
2.9188948306595366
02-Mar-2020
44.88
0.91
2.0695929042528998
28-Feb-2020
43.97
-2.48
-5.339074273412272
27-Feb-2020
46.45
-1.82
-3.7704578413093017
26-Feb-2020
48.27
-1.1
-2.2280737289852137
25-Feb-2020
49.37
-0.43
-0.8634538152610441
24-Feb-2020
49.8
-1.32
-2.5821596244131455
21-Feb-2020
51.12
-0.46
-0.8918185343156262
20-Feb-2020
51.58
0.23
0.44790652385589097
19-Feb-2020
51.35
0.04
0.07795751315533035
18-Feb-2020
51.31
-0.21
-0.4076086956521739
17-Feb-2020
51.52
-0.02
-0.038804811796662786
14-Feb-2020
51.54
-0.01
-0.019398642095053348
13-Feb-2020
51.55
-0.58
-1.1126031076155765
12-Feb-2020
52.13
0.38
0.7342995169082126
11-Feb-2020
51.75
0.62
1.2125953451985136
10-Feb-2020
51.13
-0.07
-0.13671875
07-Feb-2020
51.2
-0.54
-1.0436799381522999
06-Feb-2020
51.74
0.33
0.6418984633339817
05-Feb-2020
51.41
0.47
0.922654102866117
04-Feb-2020
50.94
0.61
1.2120007947546194
03-Feb-2020
50.33
-0.07
-0.1388888888888889
31-Jan-2020
50.4
0.04
0.07942811755361398
30-Jan-2020
50.36
-0.54
-1.0609037328094302
29-Jan-2020
50.9
0.16
0.31533307055577453
28-Jan-2020
50.74
0.04
0.07889546351084813
27-Jan-2020
50.7
-1.09
-2.1046534079938213
24-Jan-2020
51.79
0.07
0.13534416086620263
23-Jan-2020
51.72
-0.58
-1.1089866156787762
22-Jan-2020
52.3
0.09
0.1723807699674392
21-Jan-2020
52.21
-0.32
-0.6091757091185989
20-Jan-2020
52.53
0.08
0.15252621544327932
17-Jan-2020
52.45
0.2
0.3827751196172249
16-Jan-2020
52.25
0.07
0.13415101571483326
15-Jan-2020
52.18
0.13
0.24975984630163303
14-Jan-2020
52.05
0.16
0.30834457506263246
13-Jan-2020
51.89
-0.21
-0.40307101727447214
10-Jan-2020
52.1
0.16
0.3080477474008471
09-Jan-2020
51.94
0.15
0.2896312029349295
08-Jan-2020
51.79
0.15
0.29047250193648333
07-Jan-2020
51.64
0.08
0.1551590380139643
06-Jan-2020
51.56
-0.17
-0.32862942199884015
03-Jan-2020
51.73
-0.3
-0.5765904285988852
02-Jan-2020
52.03
0.22
0.42462845010615713
31-Dec-2019
51.81
-0.14
-0.2694898941289702
30-Dec-2019
51.95
-0.03
-0.057714505579068875
27-Dec-2019
51.98
0.09
0.17344382347273077
23-Dec-2019
51.89
0.01
0.01927525057825752
20-Dec-2019
51.88
0.37
0.71830712483013
19-Dec-2019
51.51
0.13
0.253016738030362
18-Dec-2019
51.38
-0.05
-0.09721952167995333
17-Dec-2019
51.43
0.07
0.13629283489096572
16-Dec-2019
51.36
0.26
0.5088062622309197
13-Dec-2019
51.1
0.16
0.3140950137416568
12-Dec-2019
50.94
0.31
0.612285206399368
11-Dec-2019
50.63
0.16
0.31702001188825046
10-Dec-2019
50.47
-0.16
-0.3160181710448351
09-Dec-2019
50.63
0
0
06-Dec-2019
50.63
0.56
1.1184341921310166
05-Dec-2019
50.07
-0.02
-0.03992812936713915
04-Dec-2019
50.09
0.55
1.1102139685102947
03-Dec-2019
49.54
-0.89
-1.7648225262740431
02-Dec-2019
50.43
-0.07
-0.13861386138613863
29-Nov-2019
50.5
-0.14
-0.2764612954186414
28-Nov-2019
50.64
0.08
0.15822784810126583
27-Nov-2019
50.56
0.1
0.19817677368212447
26-Nov-2019
50.46
-0.08
-0.15829046299960428
25-Nov-2019
50.54
0.17
0.33750248163589436
22-Nov-2019
50.37
0.26
0.5188585112751946
21-Nov-2019
50.11
-0.06
-0.11959338249950169
20-Nov-2019
50.17
-0.25
-0.4958349861166204
19-Nov-2019
50.42
0.06
0.11914217633042097
18-Nov-2019
50.36
0.05
0.09938382031405288
15-Nov-2019
50.31
0.18
0.3590664272890485
14-Nov-2019
50.13
-0.12
-0.23880597014925373
13-Nov-2019
50.25
-0.25
-0.49504950495049505
12-Nov-2019
50.5
0.14
0.2779984114376489
11-Nov-2019
50.36
0.26
0.5189620758483033
08-Nov-2019
50.1
-0.45
-0.8902077151335311
07-Nov-2019
50.55
0.4
0.7976071784646062
06-Nov-2019
50.15
-0.03
-0.05978477481068155
05-Nov-2019
50.18
0.2
0.4001600640256102
04-Nov-2019
49.98
0.92
1.8752547900529963
31-Oct-2019
49.06
-0.41
-0.8287851222963413
30-Oct-2019
49.47
-0.08
-0.16145307769929365
29-Oct-2019
49.55
0.11
0.22249190938511326
28-Oct-2019
49.44
0.39
0.7951070336391437
25-Oct-2019
49.05
-0.08
-0.1628332994097293
24-Oct-2019
49.13
-0.02
-0.04069175991861648
23-Oct-2019
49.15
0.08
0.16303240269003463
22-Oct-2019
49.07
0.18
0.3681734506033954
21-Oct-2019
48.89
0.22
0.4520238339839737
18-Oct-2019
48.67
0.05
0.10283833813245578
17-Oct-2019
48.62
0.18
0.37159372419488024
16-Oct-2019
48.44
0.19
0.39378238341968913
15-Oct-2019
48.25
0.18
0.37445392136467653
14-Oct-2019
48.07
-0.21
-0.43496271748135873
11-Oct-2019
48.28
0.66
1.3859722805543888
10-Oct-2019
47.62
0.43
0.911210002119093
09-Oct-2019
47.19
0.03
0.06361323155216285
08-Oct-2019
47.16
-0.65
-1.3595482116711985
07-Oct-2019
47.81
0.33
0.6950294860994103
04-Oct-2019
47.48
0.4
0.8496176720475785
03-Oct-2019
47.08
-0.37
-0.779768177028451
02-Oct-2019
47.45
-1.57
-3.2027743778049778
01-Oct-2019
49.02
0.05
0.10210332856851133
30-Sept-2019
48.97
-0.06
-0.12237405669997961
27-Sept-2019
49.03
0.09
0.18389865140988967
26-Sept-2019
48.94
0.07
0.14323715981174545
25-Sept-2019
48.87
-0.53
-1.0728744939271255
24-Sept-2019
49.4
0.16
0.3249390739236393
23-Sept-2019
49.24
-0.3
-0.6055712555510698
20-Sept-2019
49.54
-0.03
-0.06052047609441194
19-Sept-2019
49.57
0.25
0.5068937550689375
18-Sept-2019
49.32
-0.07
-0.14172909495849362
17-Sept-2019
49.39
-0.18
-0.36312285656647164
16-Sept-2019
49.57
-0.12
-0.2414972831555645
13-Sept-2019
49.69
0.36
0.7297790391242651
12-Sept-2019
49.33
0.11
0.22348638764729784
11-Sept-2019
49.22
0.32
0.65439672801636
10-Sept-2019
48.9
0.35
0.7209062821833162
09-Sept-2019
48.55
0.25
0.5175983436853002
06-Sept-2019
48.3
0.07
0.14513788098693758
05-Sept-2019
48.23
0.69
1.4514093395035759
04-Sept-2019
47.54
0.4
0.8485362749257531
03-Sept-2019
47.14
-0.27
-0.5695001054629825
02-Sept-2019
47.41
-0.11
-0.23148148148148148
30-Aug-2019
47.52
0.23
0.48636075280186086
29-Aug-2019
47.29
0.83
1.7864829961256996
28-Aug-2019
46.46
-0.21
-0.4499678594386115
27-Aug-2019
46.67
0.3
0.6469700237222342
26-Aug-2019
46.37
-0.63
-1.3404255319148937
23-Aug-2019
47
-0.33
-0.6972321994506655
22-Aug-2019
47.33
0.07
0.14811680067710536
21-Aug-2019
47.26
0.22
0.467687074829932
20-Aug-2019
47.04
-0.22
-0.46550994498518833
19-Aug-2019
47.26
0.94
2.029360967184801
16-Aug-2019
46.32
-0.34
-0.7286755250750108
14-Aug-2019
46.66
-0.99
-2.0776495278069254
13-Aug-2019
47.65
0.49
1.0390161153519932
12-Aug-2019
47.16
-0.51
-1.0698552548772813
09-Aug-2019
47.67
0.28
0.5908419497784343
08-Aug-2019
47.39
0.96
2.067628688348051
07-Aug-2019
46.43
-0.56
-1.1917429240263886
06-Aug-2019
46.99
-0.41
-0.8649789029535865
05-Aug-2019
47.4
-0.99
-2.045877247365158
02-Aug-2019
48.39
-1.04
-2.103985433946996
01-Aug-2019
49.43
-0.12
-0.24217961654894046
31-Jul-2019
49.55
0.01
0.020185708518368994
30-Jul-2019
49.54
-0.29
-0.5819787276740919
29-Jul-2019
49.83
0.05
0.1004419445560466
26-Jul-2019
49.78
0
0
25-Jul-2019
49.78
0.03
0.06030150753768844
24-Jul-2019
49.75
0.18
0.36312285656647164
23-Jul-2019
49.57
0.15
0.3035208417644678
22-Jul-2019
49.42
-0.21
-0.4231311706629055
19-Jul-2019
49.63
0.37
0.7511165245635404
18-Jul-2019
49.26
-0.23
-0.46474035158617905
17-Jul-2019
49.49
-0.27
-0.542604501607717
16-Jul-2019
49.76
0.09
0.18119589289309443
15-Jul-2019
49.67
0.1
0.20173492031470647
12-Jul-2019
49.57
-0.04
-0.08062890546260834
11-Jul-2019
49.61
-0.13
-0.26135906714917573
10-Jul-2019
49.74
0.37
0.7494429815677537
09-Jul-2019
49.37
-0.26
-0.5238766874874068
08-Jul-2019
49.63
-0.06
-0.12074864157778226
05-Jul-2019
49.69
-0.21
-0.42084168336673344
04-Jul-2019
49.9
0.19
0.38221685777509556
03-Jul-2019
49.71
0.2
0.4039587962027873
02-Jul-2019
49.51
-0.09
-0.1814516129032258
01-Jul-2019
49.6
0.52
1.0594947025264874
28-Jun-2019
49.08
0.21
0.42971147943523635
27-Jun-2019
48.87
0.03
0.06142506142506143
26-Jun-2019
48.84
-0.23
-0.4687181577338496
25-Jun-2019
49.07
-0.25
-0.5068937550689375
24-Jun-2019
49.32
-0.03
-0.060790273556231005
21-Jun-2019
49.35
0.07
0.14204545454545456
20-Jun-2019
49.28
0.25
0.5098919029165817
19-Jun-2019
49.03
-0.02
-0.040774719673802244
18-Jun-2019
49.05
0.57
1.1757425742574257
17-Jun-2019
48.48
-0.03
-0.06184291898577613
14-Jun-2019
48.51
-0.17
-0.3492193919474117
13-Jun-2019
48.68
0.1
0.20584602717167558
12-Jun-2019
48.58
-0.27
-0.5527123848515865
11-Jun-2019
48.85
0.24
0.4937255708701913
07-Jun-2019
48.61
0.46
0.9553478712357217
06-Jun-2019
48.15
0.16
0.3334027922483851
05-Jun-2019
47.99
0.5
1.052853232259423
04-Jun-2019
47.49
0.72
1.539448364336113
03-Jun-2019
46.77
0.24
0.5157962604771116
31-May-2019
46.53
-0.65
-1.377702416278084
29-May-2019
47.18
-0.97
-2.0145379023883696
28-May-2019
48.15
0.04
0.08314279775514447
27-May-2019
48.11
-0.04
-0.08307372793354102
24-May-2019
48.15
0.27
0.5639097744360902
23-May-2019
47.88
-0.74
-1.5220074043603455
22-May-2019
48.62
-0.13
-0.26666666666666666
21-May-2019
48.75
0.2
0.411946446961895
20-May-2019
48.55
0
0
17-May-2019
48.55
-0.31
-0.634465820712239
16-May-2019
48.86
0.79
1.6434366548783024
15-May-2019
48.07
-0.12
-0.2490143183233036
14-May-2019
48.19
0.04
0.08307372793354102
13-May-2019
48.15
-0.49
-1.0074013157894737
10-May-2019
48.64
-0.36
-0.7346938775510204
08-May-2019
49
-0.31
-0.62867572500507
07-May-2019
49.31
-0.21
-0.42407108239095315
06-May-2019
49.52
-0.43
-0.8608608608608609
03-May-2019
49.95
0.19
0.38183279742765275
02-May-2019
49.76
-0.29
-0.5794205794205795
30-Apr-2019
50.05
0.09
0.1801441152922338
29-Apr-2019
49.96
0.31
0.6243705941591138
26-Apr-2019
49.65
0.06
0.12099213551119177
25-Apr-2019
49.59
-0.29
-0.5813953488372093
24-Apr-2019
49.88
0.23
0.46324269889224573
23-Apr-2019
49.65
0.09
0.18159806295399517
18-Apr-2019
49.56
-0.31
-0.6216162021255264
17-Apr-2019
49.87
0.24
0.4835784807576063
16-Apr-2019
49.63
0.15
0.30315278900565884
15-Apr-2019
49.48
-0.2
-0.4025764895330113
12-Apr-2019
49.68
0.31
0.6279116872594693
11-Apr-2019
49.37
0.19
0.3863359089060594
10-Apr-2019
49.18
0.02
0.04068348250610252
09-Apr-2019
49.16
-0.15
-0.3041979314540661
08-Apr-2019
49.31
0.01
0.02028397565922921
05-Apr-2019
49.3
0.19
0.3868865811443698
04-Apr-2019
49.11
0.03
0.061124694376528114
03-Apr-2019
49.08
-0.02
-0.04073319755600815
02-Apr-2019
49.1
0.22
0.4500818330605565
01-Apr-2019
48.88
0.5
1.0334849111202977
29-Mar-2019
48.38
0.04
0.08274720728175423
28-Mar-2019
48.34
0.01
0.02069108214359611
27-Mar-2019
48.33
-0.22
-0.45314109165808447
26-Mar-2019
48.55
0.43
0.8935993349958438
25-Mar-2019
48.12
-0.2
-0.4139072847682119
22-Mar-2019
48.32
-0.44
-0.9023789991796555
21-Mar-2019
48.76
0.01
0.020512820512820513
20-Mar-2019
48.75
-0.51
-1.0353227771010962
19-Mar-2019
49.26
0.07
0.1423053466151657
18-Mar-2019
49.19
0.42
0.8611851548082837
15-Mar-2019
48.77
0.15
0.30851501439736734
14-Mar-2019
48.62
0.07
0.14418125643666324
13-Mar-2019
48.55
0.26
0.5384137502588527
12-Mar-2019
48.29
0.34
0.7090719499478624
11-Mar-2019
47.95
0.56
1.1816838995568686
08-Mar-2019
47.39
-0.37
-0.7747068676716918
07-Mar-2019
47.76
-0.47
-0.9744972009122953
06-Mar-2019
48.23
-0.09
-0.18625827814569537
05-Mar-2019
48.32
-0.57
-1.1658825935774186
04-Mar-2019
48.89
-0.12
-0.2448479902060804
01-Mar-2019
49.01
0.35
0.7192766132346897
28-Feb-2019
48.66
0.01
0.020554984583761562
27-Feb-2019
48.65
0
0
26-Feb-2019
48.65
-0.22
-0.45017393083691426
25-Feb-2019
48.87
0.26
0.5348693684427073
22-Feb-2019
48.61
0.01
0.0205761316872428
21-Feb-2019
48.6
0.05
0.10298661174047374
20-Feb-2019
48.55
0.2
0.4136504653567735
19-Feb-2019
48.35
0
0
18-Feb-2019
48.35
0.16
0.33201909109773814
15-Feb-2019
48.19
0.63
1.3246425567703952
14-Feb-2019
47.56
-0.23
-0.48127223268466207
13-Feb-2019
47.79
0.26
0.547022932884494
12-Feb-2019
47.53
0.28
0.5925925925925926
11-Feb-2019
47.25
0.31
0.6604175543246698
08-Feb-2019
46.94
-0.5
-1.0539629005059021
07-Feb-2019
47.44
-0.26
-0.5450733752620545
06-Feb-2019
47.7
-0.04
-0.08378718056137412
05-Feb-2019
47.74
0.39
0.8236536430834214
04-Feb-2019
47.35
-0.03
-0.06331785563528915
01-Feb-2019
47.38
0.41
0.8728975942090696
31-Jan-2019
46.97
0.42
0.9022556390977443
30-Jan-2019
46.55
-0.1
-0.21436227224008575
29-Jan-2019
46.65
0.28
0.6038386888074186
28-Jan-2019
46.37
-0.61
-1.2984248616432525
25-Jan-2019
46.98
0.5
1.0757314974182444
24-Jan-2019
46.48
-0.47
-1.0010649627263046
23-Jan-2019
46.95
0.09
0.19206145966709348
22-Jan-2019
46.86
-0.37
-0.7834003811136989
21-Jan-2019
47.23
0.31
0.6606990622335891
18-Jan-2019
46.92
0.55
1.1861117101574294
17-Jan-2019
46.37
-0.07
-0.1507321274763135
16-Jan-2019
46.44
0.25
0.5412426932236415
15-Jan-2019
46.19
0.16
0.3475993917010645
14-Jan-2019
46.03
0.09
0.195907705703091
11-Jan-2019
45.94
0.27
0.5911977227939567
10-Jan-2019
45.67
-0.23
-0.5010893246187363
09-Jan-2019
45.9
0.26
0.5696757230499562
08-Jan-2019
45.64
0.59
1.3096559378468369
07-Jan-2019
45.05
0.46
1.031621439784705
04-Jan-2019
44.59
0.49
1.1111111111111112
03-Jan-2019
44.1
0.26
0.593065693430657
02-Jan-2019
43.84
-0.22
-0.49931911030413073
31-Dec-2018
44.06
-0.18
-0.40687160940325495
28-Dec-2018
44.24
1.29
3.0034924330616994
27-Dec-2018
42.95
-1.1
-2.497162315550511
21-Dec-2018
44.05
-0.24
-0.5418830435764281
20-Dec-2018
44.29
-0.93
-2.056612118531623
19-Dec-2018
45.22
-0.36
-0.7898200965335673
18-Dec-2018
45.58
-0.15
-0.3280122457905095
17-Dec-2018
45.73
-0.8
-1.7193208682570384
14-Dec-2018
46.53
-0.24
-0.5131494547787043
13-Dec-2018
46.77
-0.28
-0.5951115834218916
12-Dec-2018
47.05
-0.08
-0.16974326331423722
11-Dec-2018
47.13
0.67
1.4421007318123116
10-Dec-2018
46.46
-1.4
-2.9251984956122024
07-Dec-2018
47.86
0.76
1.6135881104033971
06-Dec-2018
47.1
-1.02
-2.119700748129676
05-Dec-2018
48.12
-1.18
-2.393509127789047
04-Dec-2018
49.3
-0.19
-0.3839159426146696
03-Dec-2018
49.49
0.53
1.082516339869281
30-Nov-2018
48.96
-0.02
-0.04083299305839118
29-Nov-2018
48.98
0.67
1.3868764231008073
28-Nov-2018
48.31
0.21
0.4365904365904366
27-Nov-2018
48.1
-0.17
-0.35218562253987984
26-Nov-2018
48.27
0.58
1.2161878800587125
23-Nov-2018
47.69
-0.31
-0.6458333333333334
22-Nov-2018
48
-0.01
-0.02082899395959175
21-Nov-2018
48.01
0.05
0.1042535446205171
20-Nov-2018
47.96
-0.99
-2.0224719101123596
19-Nov-2018
48.95
0.1
0.2047082906857728
16-Nov-2018
48.85
0.67
1.390618513906185
15-Nov-2018
48.18
-0.92
-1.8737270875763747
14-Nov-2018
49.1
-0.1
-0.2032520325203252
13-Nov-2018
49.2
-0.22
-0.4451639012545528
12-Nov-2018
49.42
-0.43
-0.8625877632898696
09-Nov-2018
49.85
-0.57
-1.1305037683458945
08-Nov-2018
50.42
0.31
0.6186389942127319
07-Nov-2018
50.11
0.45
0.9061619009262988
06-Nov-2018
49.66
0.23
0.46530447096904715
05-Nov-2018
49.43
0.01
0.020234722784297856
02-Nov-2018
49.42
0.18
0.3655564581640942
31-Oct-2018
49.24
0.87
1.7986355178829854
30-Oct-2018
48.37
-0.56
-1.1444921316165952
29-Oct-2018
48.93
0.77
1.5988372093023255
26-Oct-2018
48.16
-0.49
-1.0071942446043165
25-Oct-2018
48.65
-0.92
-1.8559612668952996
24-Oct-2018
49.57
0.3
0.6088897909478385
23-Oct-2018
49.27
-1.04
-2.0671834625322996
22-Oct-2018
50.31
-0.35
-0.6908803789972365
19-Oct-2018
50.66
-0.02
-0.03946329913180742
18-Oct-2018
50.68
-0.05
-0.09856100926473486
17-Oct-2018
50.73
0.4
0.794754619511226
16-Oct-2018
50.33
0.14
0.2789400278940028
15-Oct-2018
50.19
-0.02
-0.03983270264887473
12-Oct-2018
50.21
-0.67
-1.3168238993710693
11-Oct-2018
50.88
-1.16
-2.229054573405073
10-Oct-2018
52.04
-0.11
-0.2109300095877277
09-Oct-2018
52.15
-0.06
-0.11492051331162613
08-Oct-2018
52.21
-0.31
-0.5902513328255903
05-Oct-2018
52.52
0
0
04-Oct-2018
52.52
-0.12
-0.22796352583586627
03-Oct-2018
52.64
0.34
0.6500956022944551
02-Oct-2018
52.3
-0.13
-0.24794964714857906
01-Oct-2018
52.43
0.35
0.6720430107526881
28-Sept-2018
52.08
-0.08
-0.15337423312883436
27-Sept-2018
52.16
-0.43
-0.8176459402928313
26-Sept-2018
52.59
-0.15
-0.2844141069397042
25-Sept-2018
52.74
-0.2
-0.37778617302606726
24-Sept-2018
52.94
-0.17
-0.32009037845980043
21-Sept-2018
53.11
0.27
0.5109765329295988
20-Sept-2018
52.84
0.17
0.32276438200113916
19-Sept-2018
52.67
0.38
0.7267163893669918
18-Sept-2018
52.29
-0.08
-0.15275921329005154
17-Sept-2018
52.37
0.04
0.0764379896808714
14-Sept-2018
52.33
0.18
0.3451581975071908
13-Sept-2018
52.15
0.13
0.2499038831218762
12-Sept-2018
52.02
0.22
0.4247104247104247
11-Sept-2018
51.8
-0.23
-0.44205266192581205
10-Sept-2018
52.03
0.31
0.5993812838360402
07-Sept-2018
51.72
-0.53
-1.014354066985646
06-Sept-2018
52.25
0.17
0.32642089093702
05-Sept-2018
52.08
-0.08
-0.15337423312883436
04-Sept-2018
52.16
-0.17
-0.32486145614370343
03-Sept-2018
52.33
0.04
0.07649646203863071
31-Aug-2018
52.29
-0.35
-0.6648936170212766
30-Aug-2018
52.64
0.06
0.11411182959300115
29-Aug-2018
52.58
-0.14
-0.26555386949924126
28-Aug-2018
52.72
0.2
0.38080731150038083
27-Aug-2018
52.52
0.27
0.5167464114832536
24-Aug-2018
52.25
0.1
0.19175455417066156
23-Aug-2018
52.15
-0.05
-0.09578544061302682
22-Aug-2018
52.2
-0.18
-0.3436426116838488
21-Aug-2018
52.38
0.21
0.4025301897642323
20-Aug-2018
52.17
0.37
0.7142857142857143
17-Aug-2018
51.8
0.23
0.4459957339538491
16-Aug-2018
51.57
0.09
0.17482517482517482
14-Aug-2018
51.48
-0.14
-0.2712127082526153
13-Aug-2018
51.62
0.07
0.13579049466537343
10-Aug-2018
51.55
-0.61
-1.169478527607362
09-Aug-2018
52.16
0.08
0.15360983102918588
08-Aug-2018
52.08
-0.24
-0.45871559633027525
07-Aug-2018
52.32
0.38
0.7316134000770119
06-Aug-2018
51.94
0.27
0.5225469324559706
03-Aug-2018
51.67
0.49
0.9574052364204767
02-Aug-2018
51.18
-0.26
-0.505443234836703
01-Aug-2018
51.44
0.01
0.019443904335990667
31-Jul-2018
51.43
-0.09
-0.17468944099378883
30-Jul-2018
51.52
0.07
0.1360544217687075
27-Jul-2018
51.45
0.22
0.4294358774155768
26-Jul-2018
51.23
0.58
1.1451135241855874
25-Jul-2018
50.65
0.02
0.03950227138060439
24-Jul-2018
50.63
0.39
0.7762738853503185
23-Jul-2018
50.24
0.05
0.09962143853357243
20-Jul-2018
50.19
-0.03
-0.05973715651135006
19-Jul-2018
50.22
-0.08
-0.15904572564612326
18-Jul-2018
50.3
0.06
0.11942675159235669
17-Jul-2018
50.24
0
0
16-Jul-2018
50.24
0.11
0.2194294833433074
13-Jul-2018
50.13
-0.06
-0.1195457262402869
12-Jul-2018
50.19
-0.01
-0.0199203187250996
11-Jul-2018
50.2
-0.36
-0.7120253164556962
10-Jul-2018
50.56
0.18
0.3572846367606193
09-Jul-2018
50.38
0.53
1.0631895687061184
06-Jul-2018
49.85
0.38
0.7681423084697797
05-Jul-2018
49.47
0.18
0.36518563603164944
04-Jul-2018
49.29
-0.34
-0.6850695144066089
03-Jul-2018
49.63
0.48
0.9766022380467956
02-Jul-2018
49.15
-0.58
-1.1662980092499498
29-Jun-2018
49.73
0.63
1.2830957230142566
28-Jun-2018
49.1
-0.7
-1.4056224899598393
27-Jun-2018
49.8
0.41
0.8301275561854626
26-Jun-2018
49.39
-0.07
-0.14152850788515972
25-Jun-2018
49.46
-0.61
-1.2182943878570003
22-Jun-2018
50.07
0.32
0.6432160804020101
21-Jun-2018
49.75
-0.21
-0.42033626901521215
20-Jun-2018
49.96
0.37
0.7461181689856826
19-Jun-2018
49.59
-0.26
-0.5215646940822467
18-Jun-2018
49.85
-0.19
-0.3796962430055955
15-Jun-2018
50.04
-0.35
-0.6945822583846001
14-Jun-2018
50.39
-0.03
-0.05950019833399445
13-Jun-2018
50.42
-0.15
-0.2966185485465691
12-Jun-2018
50.57
0.02
0.03956478733926805
11-Jun-2018
50.55
0.17
0.3374354902739182
08-Jun-2018
50.38
-0.07
-0.13875123885034688
07-Jun-2018
50.45
0.47
0.9403761504601841
06-Jun-2018
49.98
0.04
0.08009611533840609
05-Jun-2018
49.94
-0.31
-0.6169154228855721
04-Jun-2018
50.25
0.35
0.7014028056112225
01-Jun-2018
49.9
0.25
0.5035246727089627
31-May-2018
49.65
0.18
0.3638568829593693
30-May-2018
49.47
-0.03
-0.06060606060606061
29-May-2018
49.5
-0.44
-0.8810572687224669
28-May-2018
49.94
-0.04
-0.08003201280512205
25-May-2018
49.98
-0.09
-0.17974835230677053
24-May-2018
50.07
-0.22
-0.4374627162457745
23-May-2018
50.29
-0.44
-0.8673368815296668
22-May-2018
50.73
0.41
0.814785373608903
18-May-2018
50.32
-0.13
-0.2576808721506442
17-May-2018
50.45
0.04
0.0793493354493156
16-May-2018
50.41
0.15
0.29844807003581375
15-May-2018
50.26
-0.42
-0.8287292817679558
14-May-2018
50.68
0.19
0.37631214101802335
11-May-2018
50.49
0.87
1.7533252720677146
09-May-2018
49.62
0.33
0.6695069993913573
08-May-2018
49.29
-0.29
-0.5849132714804357
07-May-2018
49.58
0.91
1.869734949660982
04-May-2018
48.67
0
0
03-May-2018
48.67
-0.41
-0.8353708231458843
02-May-2018
49.08
-0.93
-1.859628074385123
30-Apr-2018
50.01
0
0
27-Apr-2018
50.01
0.38
0.7656659278662099
26-Apr-2018
49.63
0.44
0.89449075015247
25-Apr-2018
49.19
-0.82
-1.6396720655868826
24-Apr-2018
50.01
0.24
0.4822182037371911
23-Apr-2018
49.77
-0.21
-0.42016806722689076
20-Apr-2018
49.98
0.05
0.1001401962747847
19-Apr-2018
49.93
-0.2
-0.39896269698783166
18-Apr-2018
50.13
0.31
0.6222400642312325
17-Apr-2018
49.82
0.41
0.8297915401740539
16-Apr-2018
49.41
-0.15
-0.3026634382566586
13-Apr-2018
49.56
0.01
0.020181634712411706
12-Apr-2018
49.55
0.38
0.7728289607484239
11-Apr-2018
49.17
0.08
0.16296598085149724
10-Apr-2018
49.09
0.42
0.8629545921512225
09-Apr-2018
48.67
-0.45
-0.9161237785016286
06-Apr-2018
49.12
0
0
05-Apr-2018
49.12
1.12
2.3333333333333335
04-Apr-2018
48
0.11
0.22969304656504488
03-Apr-2018
47.89
-0.63
-1.2984336356141797
29-Mar-2018
48.52
-0.07
-0.14406256431364478
28-Mar-2018
48.59
-0.49
-0.9983700081499592
27-Mar-2018
49.08
0.58
1.1958762886597938
26-Mar-2018
48.5
-0.37
-0.7571107018620831
23-Mar-2018
48.87
-0.44
-0.8923139322652606
22-Mar-2018
49.31
-0.64
-1.2812812812812813
21-Mar-2018
49.95
-0.08
-0.15990405756546072
20-Mar-2018
50.03
-0.2
-0.3981684252438782
19-Mar-2018
50.23
-0.56
-1.1025792478834415
16-Mar-2018
50.79
0.22
0.4350405378683014
15-Mar-2018
50.57
-0.39
-0.7653061224489796
14-Mar-2018
50.96
-0.33
-0.6434002729576915
13-Mar-2018
51.29
-0.06
-0.11684518013631938
12-Mar-2018
51.35
0.31
0.6073667711598746
09-Mar-2018
51.04
0.46
0.9094503756425465
08-Mar-2018
50.58
0.21
0.4169148302561048
07-Mar-2018
50.37
-0.25
-0.4938759383642829
06-Mar-2018
50.62
0.58
1.1590727418065547
05-Mar-2018
50.04
0.59
1.193124368048534
02-Mar-2018
49.45
-0.79
-1.572452229299363
01-Mar-2018
50.24
-1.05
-2.047182686683564
28-Feb-2018
51.29
-0.31
-0.6007751937984496
27-Feb-2018
51.6
0.45
0.8797653958944281
26-Feb-2018
51.15
0.61
1.2069647803719825
23-Feb-2018
50.54
-0.05
-0.09883376161296699
22-Feb-2018
50.59
-0.37
-0.7260596546310832
21-Feb-2018
50.96
-0.08
-0.15673981191222572
20-Feb-2018
51.04
-0.16
-0.3125
19-Feb-2018
51.2
0.06
0.11732499022291748
16-Feb-2018
51.14
0.21
0.4123306499116434
15-Feb-2018
50.93
1.11
2.228020875150542
14-Feb-2018
49.82
0.44
0.8910490076954233
13-Feb-2018
49.38
-0.13
-0.26257321753181173
12-Feb-2018
49.51
0.65
1.3303315595579206
09-Feb-2018
48.86
-1.29
-2.5722831505483548
08-Feb-2018
50.15
-0.53
-1.0457774269928966
07-Feb-2018
50.68
0.87
1.7466372214414776
06-Feb-2018
49.81
-1.53
-2.980132450331126
05-Feb-2018
51.34
-1.28
-2.4325351577347014
02-Feb-2018
52.62
-0.27
-0.5104934770277936
01-Feb-2018
52.89
-0.22
-0.4142346074185652
31-Jan-2018
53.11
-0.03
-0.05645464809936018
30-Jan-2018
53.14
-0.73
-1.3551141637274922
29-Jan-2018
53.87
0.43
0.8046407185628742
26-Jan-2018
53.44
0.1
0.18747656542932134
25-Jan-2018
53.34
-0.05
-0.09365049634763065
24-Jan-2018
53.39
0.45
0.8500188893086513
23-Jan-2018
52.94
0.15
0.28414472437961735
22-Jan-2018
52.79
0.2
0.38030043734550295
19-Jan-2018
52.59
0.01
0.01901863826550019
18-Jan-2018
52.58
0.54
1.037663335895465
17-Jan-2018
52.04
-0.56
-1.064638783269962
16-Jan-2018
52.6
0.23
0.43918273820889825
15-Jan-2018
52.37
0.11
0.21048603138155378
12-Jan-2018
52.26
0.35
0.6742438836447698
11-Jan-2018
51.91
0.29
0.5617977528089888
10-Jan-2018
51.62
-0.11
-0.21264256717572008
09-Jan-2018
51.73
0.17
0.3297129557796742
08-Jan-2018
51.56
-0.01
-0.01939111886755866
05-Jan-2018
51.57
0.06
0.11648223645894001
04-Jan-2018
51.51
0.41
0.8023483365949119
03-Jan-2018
51.1
0.3
0.5905511811023622
02-Jan-2018
50.8
0.01
0.019688915140775743
29-Dec-2017
50.79
0.1
0.19727756954034326
28-Dec-2017
50.69
-0.04
-0.0788488074117879
27-Dec-2017
50.73
-0.11
-0.21636506687647522
22-Dec-2017
50.84
0.23
0.4544556411776329
21-Dec-2017
50.61
0.05
0.09889240506329114
20-Dec-2017
50.56
-0.18
-0.35474970437524633
19-Dec-2017
50.74
0.02
0.03943217665615142
18-Dec-2017
50.72
0.51
1.0157339175463056
15-Dec-2017
50.21
-0.12
-0.23842638585336778
14-Dec-2017
50.33
-0.23
-0.4549050632911392
13-Dec-2017
50.56
0.14
0.2776675922253074
12-Dec-2017
50.42
0.14
0.27844073190135243
11-Dec-2017
50.28
0.35
0.7009813739234929
08-Dec-2017
49.93
0.12
0.24091547881951417
07-Dec-2017
49.81
-0.21
-0.41983206717313076
06-Dec-2017
50.02
-0.19
-0.3784106751643099
05-Dec-2017
50.21
-0.4
-0.7903576368306658
04-Dec-2017
50.61
0.41
0.8167330677290837
01-Dec-2017
50.2
0.03
0.059796691249750844
30-Nov-2017
50.17
0.26
0.5209376878381086
29-Nov-2017
49.91
1.03
2.107201309328969
28-Nov-2017
48.88
0.03
0.06141248720573183
27-Nov-2017
48.85
-0.09
-0.18389865140988967
24-Nov-2017
48.94
0.07
0.14323715981174545
23-Nov-2017
48.87
-0.05
-0.10220768601798855
22-Nov-2017
48.92
0.06
0.12279983626688498
21-Nov-2017
48.86
0.25
0.5142974696564493
20-Nov-2017
48.61
0
0
17-Nov-2017
48.61
0.07
0.1442109600329625
16-Nov-2017
48.54
0.49
1.0197710718002082
15-Nov-2017
48.05
-0.35
-0.7231404958677686
14-Nov-2017
48.4
-0.05
-0.10319917440660474
13-Nov-2017
48.45
0
0
10-Nov-2017
48.45
-0.02
-0.04126263668248401
09-Nov-2017
48.47
-0.15
-0.30851501439736734
08-Nov-2017
48.62
-0.29
-0.5929257820486608
07-Nov-2017
48.91
0.02
0.040908161178155045
06-Nov-2017
48.89
0.26
0.5346493933785729
03-Nov-2017
48.63
0.01
0.020567667626491155
02-Nov-2017
48.62
0.1
0.20610057708161583
31-Oct-2017
48.52
-0.09
-0.18514708907632174
30-Oct-2017
48.61
0.18
0.37167045219905015
27-Oct-2017
48.43
-0.31
-0.6360279031596224
26-Oct-2017
48.74
0.13
0.26743468422135364
25-Oct-2017
48.61
-0.1
-0.20529665366454528
24-Oct-2017
48.71
-0.25
-0.5106209150326797
23-Oct-2017
48.96
0.19
0.38958376050850935
20-Oct-2017
48.77
0.34
0.7020441874870947
19-Oct-2017
48.43
-0.14
-0.28824377187564343
18-Oct-2017
48.57
0.09
0.18564356435643564
17-Oct-2017
48.48
-0.06
-0.12360939431396786
16-Oct-2017
48.54
0.19
0.3929679420889349
13-Oct-2017
48.35
-0.1
-0.20639834881320948
12-Oct-2017
48.45
-0.15
-0.30864197530864196
11-Oct-2017
48.6
-0.05
-0.10277492291880781
10-Oct-2017
48.65
0.05
0.102880658436214
09-Oct-2017
48.6
-0.26
-0.5321326238231683
06-Oct-2017
48.86
0.04
0.0819336337566571
05-Oct-2017
48.82
0.11
0.22582631903099978
04-Oct-2017
48.71
0.05
0.10275380189066996
03-Oct-2017
48.66
0.17
0.350587750051557
02-Oct-2017
48.49
0.27
0.5599336374948154
29-Sept-2017
48.22
0.03
0.0622535795808259
28-Sept-2017
48.19
-0.02
-0.04148516905206389
27-Sept-2017
48.21
0.08
0.166216496987326
26-Sept-2017
48.13
-0.04
-0.08303923603902844
25-Sept-2017
48.17
0.23
0.47976637463496036
22-Sept-2017
47.94
0.02
0.041736227045075125
21-Sept-2017
47.92
-0.02
-0.041718815185648725
20-Sept-2017
47.94
0.07
0.14622937121370377
19-Sept-2017
47.87
0.1
0.20933640360058614
18-Sept-2017
47.77
0.28
0.5895978100652769
15-Sept-2017
47.49
-0.04
-0.08415737428992215
14-Sept-2017
47.53
0.01
0.021043771043771045
13-Sept-2017
47.52
0.12
0.25316455696202533
12-Sept-2017
47.4
0.37
0.7867318732723794
11-Sept-2017
47.03
0.24
0.5129301132720667
08-Sept-2017
46.79
-0.17
-0.36201022146507666
07-Sept-2017
46.96
-0.02
-0.04257130693912303
06-Sept-2017
46.98
-0.17
-0.3605514316012725
05-Sept-2017
47.15
-0.18
-0.38030847242763577
04-Sept-2017
47.33
0.1
0.21172983273343213
01-Sept-2017
47.23
0.17
0.3612409689757756
31-Aug-2017
47.06
0.27
0.577046377431075
30-Aug-2017
46.79
0.27
0.5803955288048152
29-Aug-2017
46.52
-0.35
-0.7467463196074248
28-Aug-2017
46.87
-0.18
-0.38257173219978746
25-Aug-2017
47.05
0.2
0.42689434364994666
24-Aug-2017
46.85
-0.04
-0.0853060354020047
23-Aug-2017
46.89
0.13
0.2780153977758768
22-Aug-2017
46.76
0.31
0.667384284176534
21-Aug-2017
46.45
-0.01
-0.02152389151958674
18-Aug-2017
46.46
-0.79
-1.6719576719576719
17-Aug-2017
47.25
-0.37
-0.7769844603107938
16-Aug-2017
47.62
0.14
0.2948609941027801
14-Aug-2017
47.48
0.43
0.9139213602550478
11-Aug-2017
47.05
-0.37
-0.780261493040911
10-Aug-2017
47.42
-0.24
-0.5035669324381032
09-Aug-2017
47.66
-0.27
-0.5633215105361986
08-Aug-2017
47.93
-0.01
-0.020859407592824362
07-Aug-2017
47.94
0.09
0.18808777429467086
04-Aug-2017
47.85
-0.08
-0.1669100771959107
03-Aug-2017
47.93
-0.04
-0.08338544923910778
02-Aug-2017
47.97
-0.05
-0.10412328196584757
01-Aug-2017
48.02
0.16
0.3343083994985374
31-Jul-2017
47.86
0.15
0.3143994969608049
28-Jul-2017
47.71
-0.07
-0.14650481372959398
27-Jul-2017
47.78
-0.14
-0.2921535893155259
26-Jul-2017
47.92
-0.04
-0.08340283569641367
25-Jul-2017
47.96
0.32
0.6717044500419815
24-Jul-2017
47.64
0.02
0.041999160016799666
21-Jul-2017
47.62
-0.16
-0.3348681456676434
20-Jul-2017
47.78
0.13
0.2728226652675761
19-Jul-2017
47.65
0.27
0.5698607007176023
18-Jul-2017
47.38
-0.16
-0.33655868742111905
17-Jul-2017
47.54
0.21
0.4436932178322417
14-Jul-2017
47.33
0.2
0.42435815828559303
13-Jul-2017
47.13
-0.1
-0.21172983273343213
12-Jul-2017
47.23
0.31
0.6606990622335891
11-Jul-2017
46.92
-0.09
-0.1914486279514997
10-Jul-2017
47.01
0.09
0.1918158567774936
07-Jul-2017
46.92
-0.19
-0.40331139885374656
06-Jul-2017
47.11
-0.26
-0.5488705932024488
05-Jul-2017
47.37
-0.19
-0.3994953742640875
04-Jul-2017
47.56
0
0
03-Jul-2017
47.56
0.28
0.5922165820642978
30-Jun-2017
47.28
-0.22
-0.4631578947368421
29-Jun-2017
47.5
0.16
0.33798056611744826
28-Jun-2017
47.34
0.19
0.4029692470837752
27-Jun-2017
47.15
-0.05
-0.1059322033898305
26-Jun-2017
47.2
0.37
0.790091821481956
22-Jun-2017
46.83
-0.06
-0.12795905310300704
21-Jun-2017
46.89
-0.12
-0.2552648372686662
20-Jun-2017
47.01
-0.12
-0.2546148949713558
19-Jun-2017
47.13
0.4
0.8559811684142948
16-Jun-2017
46.73
-0.43
-0.9117896522476675
15-Jun-2017
47.16
-0.29
-0.6111696522655427
14-Jun-2017
47.45
-0.03
-0.06318449873631002
13-Jun-2017
47.48
-0.01
-0.021057064645188462
12-Jun-2017
47.49
0.25
0.529212531752752
09-Jun-2017
47.24
0.22
0.4678860059549128
08-Jun-2017
47.02
-0.13
-0.2757158006362672
07-Jun-2017
47.15
0.2
0.42598509052183176
06-Jun-2017
46.95
-0.17
-0.3607809847198642
02-Jun-2017
47.12
0.09
0.1913672124176058
01-Jun-2017
47.03
0.26
0.5559119093435964
31-May-2017
46.77
-0.24
-0.5105296745373324
30-May-2017
47.01
-0.2
-0.4236390595212879
29-May-2017
47.21
0.01
0.0211864406779661
26-May-2017
47.2
-0.12
-0.25359256128486896
24-May-2017
47.32
0.08
0.1693480101608806
23-May-2017
47.24
-0.09
-0.19015423621381788
22-May-2017
47.33
0.33
0.7021276595744681
19-May-2017
47
0.68
1.468048359240069
18-May-2017
46.32
-0.74
-1.5724606884827879
17-May-2017
47.06
-0.74
-1.5481171548117154
16-May-2017
47.8
0
0
15-May-2017
47.8
0.37
0.7800969850305713
12-May-2017
47.43
-0.04
-0.08426374552348852
11-May-2017
47.47
-0.12
-0.25215381382643415
10-May-2017
47.59
-0.01
-0.02100840336134454
09-May-2017
47.6
0.07
0.14727540500736377
08-May-2017
47.53
0.2
0.4225649693640397
05-May-2017
47.33
0.1
0.21172983273343213
04-May-2017
47.23
-0.16
-0.3376239713019624
03-May-2017
47.39
0
0
02-May-2017
47.39
-0.22
-0.46208779668136946
28-Apr-2017
47.61
-0.25
-0.5223568742164647
27-Apr-2017
47.86
-0.18
-0.37468776019983346
26-Apr-2017
48.04
0.01
0.020820320632937747
25-Apr-2017
48.03
0.26
0.5442746493615239
24-Apr-2017
47.77
0.53
1.121930567315834
21-Apr-2017
47.24
0.21
0.4465234956410802
20-Apr-2017
47.03
-0.41
-0.8642495784148398
19-Apr-2017
47.44
-0.03
-0.06319780914261638
18-Apr-2017
47.47
-0.16
-0.33592273777031284
13-Apr-2017
47.63
-0.19
-0.397323295692179
12-Apr-2017
47.82
0.06
0.12562814070351758
11-Apr-2017
47.76
-0.42
-0.8717310087173101
10-Apr-2017
48.18
0.29
0.6055543954896638
07-Apr-2017
47.89
-0.05
-0.10429703796412182
06-Apr-2017
47.94
-0.56
-1.1546391752577319
05-Apr-2017
48.5
0.44
0.9155222638368706
04-Apr-2017
48.06
-0.05
-0.10392849719393057
03-Apr-2017
48.11
-0.2
-0.413992962119644
31-Mar-2017
48.31
0.07
0.1451077943615257
30-Mar-2017
48.24
0.25
0.5209418628881017
29-Mar-2017
47.99
0.56
1.1806873286949189
28-Mar-2017
47.43
0.23
0.4872881355932203
27-Mar-2017
47.2
-0.62
-1.2965286491007946
24-Mar-2017
47.82
-0.06
-0.12531328320802004
23-Mar-2017
47.88
0.22
0.46160302140159465
22-Mar-2017
47.66
-0.48
-0.9970918155380141
21-Mar-2017
48.14
-0.49
-1.0076084721365413
20-Mar-2017
48.63
-0.23
-0.47073270568972575
17-Mar-2017
48.86
-0.21
-0.42796005706134094
16-Mar-2017
49.07
0.21
0.4297994269340974
15-Mar-2017
48.86
0.34
0.7007419620774938
14-Mar-2017
48.52
-0.42
-0.8581937065794851
13-Mar-2017
48.94
-0.19
-0.3867290860981071
10-Mar-2017
49.13
0.36
0.7381587041213861
09-Mar-2017
48.77
-0.29
-0.591112922951488
08-Mar-2017
49.06
0.09
0.1837859914233204
07-Mar-2017
48.97
-0.24
-0.4877057508636456
06-Mar-2017
49.21
-0.14
-0.28368794326241137
03-Mar-2017
49.35
-0.42
-0.8438818565400844
02-Mar-2017
49.77
-0.01
-0.020088388911209322
01-Mar-2017
49.78
0.54
1.0966693744922826
28-Feb-2017
49.24
-0.18
-0.3642250101173614
27-Feb-2017
49.42
-0.03
-0.06066734074823053
24-Feb-2017
49.45
-0.25
-0.5030181086519114
23-Feb-2017
49.7
0.1
0.20161290322580644
22-Feb-2017
49.6
-0.18
-0.3615910004017678
21-Feb-2017
49.78
0.28
0.5656565656565656
20-Feb-2017
49.5
0.22
0.44642857142857145
17-Feb-2017
49.28
-0.33
-0.6651884700665188
16-Feb-2017
49.61
0.34
0.6900750964075503
15-Feb-2017
49.27
0.49
1.004510045100451
14-Feb-2017
48.78
-0.06
-0.12285012285012285
13-Feb-2017
48.84
0.36
0.7425742574257426
10-Feb-2017
48.48
0.44
0.9159034138218152
09-Feb-2017
48.04
0.37
0.776169498636459
08-Feb-2017
47.67
-0.58
-1.2020725388601037
07-Feb-2017
48.25
-0.2
-0.41279669762641896
06-Feb-2017
48.45
0.1
0.20682523267838676
03-Feb-2017
48.35
0.45
0.9394572025052192
02-Feb-2017
47.9
-0.37
-0.7665216490573855
01-Feb-2017
48.27
0.36
0.7514088916718847
31-Jan-2017
47.91
-0.02
-0.041727519298977674
30-Jan-2017
47.93
-0.54
-1.1140911904270683
27-Jan-2017
48.47
-0.07
-0.1442109600329625
26-Jan-2017
48.54
0.06
0.12376237623762376
25-Jan-2017
48.48
0.46
0.9579341940857976
24-Jan-2017
48.02
-0.09
-0.18707129494907504
23-Jan-2017
48.11
-0.69
-1.4139344262295082
20-Jan-2017
48.8
0.08
0.16420361247947454
19-Jan-2017
48.72
-0.06
-0.12300123001230012
18-Jan-2017
48.78
-0.1
-0.20458265139116202
17-Jan-2017
48.88
-0.28
-0.5695687550854354
16-Jan-2017
49.16
-0.12
-0.2435064935064935
13-Jan-2017
49.28
0.29
0.5919575423555827
12-Jan-2017
48.99
-0.21
-0.4268292682926829
11-Jan-2017
49.2
0.2
0.40816326530612246
10-Jan-2017
49
-0.02
-0.04079967360261118
09-Jan-2017
49.02
-0.19
-0.3861003861003861
06-Jan-2017
49.21
-0.08
-0.16230472712517752
05-Jan-2017
49.29
0.09
0.18292682926829268
04-Jan-2017
49.2
0.24
0.49019607843137253
03-Jan-2017
48.96
0.48
0.9900990099009901
02-Jan-2017
48.48
-0.1
-0.20584602717167558
30-Dec-2016
48.58
-0.21
-0.430416068866571
29-Dec-2016
48.79
-0.41
-0.8333333333333334
28-Dec-2016
49.2
-0.26
-0.5256773150020219
27-Dec-2016
49.46
0.2
0.4060089321965083
23-Dec-2016
49.26
-0.02
-0.040584415584415584
22-Dec-2016
49.28
-0.13
-0.26310463468933415
21-Dec-2016
49.41
-0.22
-0.4432802740278058
20-Dec-2016
49.63
0.35
0.7102272727272727
19-Dec-2016
49.28
-0.25
-0.5047445992327882
16-Dec-2016
49.53
0.01
0.020193861066235864
15-Dec-2016
49.52
-0.15
-0.30199315482182404
14-Dec-2016
49.67
0
0
13-Dec-2016
49.67
-0.14
-0.2810680586227665
12-Dec-2016
49.81
0.43
0.8707978938841636
09-Dec-2016
49.38
0.21
0.42708968883465526
08-Dec-2016
49.17
0.73
1.5070189925681254
07-Dec-2016
48.44
0.41
0.8536331459504476
06-Dec-2016
48.03
-0.22
-0.45595854922279794
05-Dec-2016
48.25
0.43
0.8992053534086156
02-Dec-2016
47.82
-0.13
-0.2711157455683003
01-Dec-2016
47.95
0.19
0.39782244556113905
30-Nov-2016
47.76
0.73
1.5522007229428025
29-Nov-2016
47.03
-0.58
-1.218231463978156
28-Nov-2016
47.61
-0.08
-0.1677500524218914
25-Nov-2016
47.69
0.04
0.08394543546694648
24-Nov-2016
47.65
0.3
0.6335797254487856
23-Nov-2016
47.35
-0.08
-0.1686696183849884
22-Nov-2016
47.43
0.21
0.44472681067344344
21-Nov-2016
47.22
0.25
0.5322546306152863
18-Nov-2016
46.97
0.03
0.06391137622496805
17-Nov-2016
46.94
0.08
0.17072129748186085
16-Nov-2016
46.86
0.23
0.4932446922582029
15-Nov-2016
46.63
0.26
0.560707353892603
14-Nov-2016
46.37
0.54
1.17826751036439
11-Nov-2016
45.83
-0.54
-1.1645460427000216
10-Nov-2016
46.37
1.09
2.4072438162544167
09-Nov-2016
45.28
0.97
2.1891220943353646
08-Nov-2016
44.31
-0.15
-0.33738191632928477
07-Nov-2016
44.46
0.56
1.275626423690205
04-Nov-2016
43.9
-0.06
-0.1364877161055505
03-Nov-2016
43.96
0.23
0.5259547221587011
02-Nov-2016
43.73
-0.8
-1.7965416573096789
31-Oct-2016
44.53
-0.45
-1.0004446420631392
28-Oct-2016
44.98
-0.26
-0.5747126436781609
27-Oct-2016
45.24
0.25
0.5556790397866193
26-Oct-2016
44.99
-0.39
-0.8594094314676068
25-Oct-2016
45.38
-0.37
-0.8087431693989071
24-Oct-2016
45.75
0.31
0.6822183098591549
21-Oct-2016
45.44
-0.21
-0.4600219058050383
20-Oct-2016
45.65
0.19
0.4179498460184778
19-Oct-2016
45.46
0.1
0.2204585537918871
18-Oct-2016
45.36
0.24
0.5319148936170213
17-Oct-2016
45.12
-0.52
-1.1393514460999123
14-Oct-2016
45.64
0.84
1.875
13-Oct-2016
44.8
-0.69
-1.5168168828313915
12-Oct-2016
45.49
-0.4
-0.8716495968620614
11-Oct-2016
45.89
-0.46
-0.9924487594390508
10-Oct-2016
46.35
0.44
0.958396863428447
07-Oct-2016
45.91
-0.12
-0.2606995437757984
06-Oct-2016
46.03
-0.07
-0.15184381778741865
05-Oct-2016
46.1
0.07
0.15207473386921572
04-Oct-2016
46.03
0.16
0.3488118596032265
03-Oct-2016
45.87
-0.01
-0.021795989537925022
30-Sept-2016
45.88
-0.01
-0.021791239921551537
29-Sept-2016
45.89
0.47
1.0347864376926463
28-Sept-2016
45.42
0.31
0.6872090445577477
27-Sept-2016
45.11
-0.17
-0.3754416961130742
26-Sept-2016
45.28
-0.67
-1.4581066376496192
23-Sept-2016
45.95
-0.12
-0.26047319296722377
22-Sept-2016
46.07
0.61
1.3418389793224812
21-Sept-2016
45.46
0.15
0.33105274773780624
20-Sept-2016
45.31
-0.17
-0.3737906772207564
19-Sept-2016
45.48
0.38
0.8425720620842572
16-Sept-2016
45.1
0.19
0.4230683589401024
15-Sept-2016
44.91
-0.03
-0.06675567423230974
14-Sept-2016
44.94
-0.32
-0.7070260715863897
13-Sept-2016
45.26
0.04
0.08845643520566121
12-Sept-2016
45.22
-0.87
-1.8876111954870904
09-Sept-2016
46.09
-0.1
-0.21649707728945658
08-Sept-2016
46.19
0.03
0.06499133448873484
07-Sept-2016
46.16
0.16
0.34782608695652173
06-Sept-2016
46
0.04
0.08703220191470844
05-Sept-2016
45.96
-0.04
-0.08695652173913043
02-Sept-2016
46
0.39
0.855075641306731
01-Sept-2016
45.61
-0.24
-0.5234460196292258
31-Aug-2016
45.85
-0.22
-0.47753418710657697
30-Aug-2016
46.07
0.23
0.5017452006980803
29-Aug-2016
45.84
0.09
0.19672131147540983
26-Aug-2016
45.75
0.15
0.32894736842105265
25-Aug-2016
45.6
-0.29
-0.6319459577249945
24-Aug-2016
45.89
0.02
0.043601482450403316
23-Aug-2016
45.87
0.44
0.9685230024213075
22-Aug-2016
45.43
0
0
19-Aug-2016
45.43
-0.11
-0.24154589371980675
18-Aug-2016
45.54
0.36
0.796812749003984
17-Aug-2016
45.18
-0.21
-0.46265697290152014
16-Aug-2016
45.39
0.18
0.39814200398142
12-Aug-2016
45.21
0.14
0.3106279121366763
11-Aug-2016
45.07
-0.06
-0.13294925769997784
10-Aug-2016
45.13
-0.23
-0.5070546737213404
09-Aug-2016
45.36
-0.06
-0.13210039630118892
08-Aug-2016
45.42
0.3
0.6648936170212766
05-Aug-2016
45.12
0.46
1.0300044782803404
04-Aug-2016
44.66
0.25
0.5629362756136005
03-Aug-2016
44.41
-0.16
-0.3589858649315683
02-Aug-2016
44.57
-0.25
-0.5577867023650156
01-Aug-2016
44.82
-0.03
-0.06688963210702341
29-Jul-2016
44.85
-0.17
-0.37760995113282986
28-Jul-2016
45.02
-0.4
-0.8806693086745927
27-Jul-2016
45.42
0.28
0.6202924235711121
26-Jul-2016
45.14
0
0
25-Jul-2016
45.14
0
0
22-Jul-2016
45.14
-0.31
-0.682068206820682
21-Jul-2016
45.45
0.54
1.2024048096192386
20-Jul-2016
44.91
-0.18
-0.3992015968063872
19-Jul-2016
45.09
-0.14
-0.3095290736237011
18-Jul-2016
45.23
-0.16
-0.3525005507821106
15-Jul-2016
45.39
-0.03
-0.06605019815059446
14-Jul-2016
45.42
0.3
0.6648936170212766
13-Jul-2016
45.12
0.07
0.15538290788013318
12-Jul-2016
45.05
0.58
1.3042500562176749
11-Jul-2016
44.47
0.46
1.0452169961372415
08-Jul-2016
44.01
0.2
0.45651677699155446
07-Jul-2016
43.81
0.88
2.049848590729094
06-Jul-2016
42.93
-0.31
-0.7169287696577243
05-Jul-2016
43.24
-0.7
-1.5930814747382795
04-Jul-2016
43.94
0.09
0.20524515393386544
01-Jul-2016
43.85
0.79
1.8346493265211332
30-Jun-2016
43.06
0.25
0.583975706610605
29-Jun-2016
42.81
1
2.391772303276728
28-Jun-2016
41.81
0.24
0.5773394274717344
27-Jun-2016
41.57
-1.72
-3.9732039732039732
24-Jun-2016
43.29
-0.79
-1.7921960072595282
22-Jun-2016
44.08
0.33
0.7542857142857143
21-Jun-2016
43.75
-0.25
-0.5681818181818182
20-Jun-2016
44
0.61
1.405853883383268
17-Jun-2016
43.39
0.79
1.8544600938967135
16-Jun-2016
42.6
-0.66
-1.5256588072122053
15-Jun-2016
43.26
-0.38
-0.8707607699358387
14-Jun-2016
43.64
-0.39
-0.8857597092891211
13-Jun-2016
44.03
-0.36
-0.8109934669970714
10-Jun-2016
44.39
-0.43
-0.9593931280678268
09-Jun-2016
44.82
-0.59
-1.2992732878220656
08-Jun-2016
45.41
0.4
0.8886914019106865
07-Jun-2016
45.01
0.21
0.46875
06-Jun-2016
44.8
0.47
1.060230092488157
03-Jun-2016
44.33
-0.16
-0.3596313778377163
02-Jun-2016
44.49
0.29
0.6561085972850679
01-Jun-2016
44.2
-0.52
-1.1627906976744187
31-May-2016
44.72
0.11
0.24658148397220353
30-May-2016
44.61
0.25
0.563570784490532
27-May-2016
44.36
0.06
0.13544018058690746
26-May-2016
44.3
-0.2
-0.449438202247191
25-May-2016
44.5
0.68
1.5518028297581012
24-May-2016
43.82
0.32
0.735632183908046
23-May-2016
43.5
0.02
0.045998160073597055
20-May-2016
43.48
0.54
1.2575687005123428
19-May-2016
42.94
-0.34
-0.7855822550831792
18-May-2016
43.28
0.09
0.20838156980782588
17-May-2016
43.19
0.08
0.1855717930874507
13-May-2016
43.11
-0.19
-0.4387990762124711
12-May-2016
43.3
0.04
0.09246417013407304
11-May-2016
43.26
0.09
0.20847810979847117
10-May-2016
43.17
0.27
0.6293706293706294
09-May-2016
42.9
0.08
0.18682858477347034
06-May-2016
42.82
-0.36
-0.8337193144974525
04-May-2016
43.18
-0.08
-0.18492834026814609
03-May-2016
43.26
-0.38
-0.8707607699358387
02-May-2016
43.64
-0.1
-0.22862368541380887
29-Apr-2016
43.74
-0.9
-2.0161290322580645
28-Apr-2016
44.64
-0.03
-0.0671591672263264
27-Apr-2016
44.67
0.38
0.8579814856626778
26-Apr-2016
44.29
0.21
0.4764065335753176
25-Apr-2016
44.08
-0.38
-0.8547008547008547
22-Apr-2016
44.46
0.37
0.8391925606713541
21-Apr-2016
44.09
-0.09
-0.2037120869171571
20-Apr-2016
44.18
0.1
0.22686025408348456
19-Apr-2016
44.08
0.91
2.107945332406764
18-Apr-2016
43.17
-0.17
-0.3922473465620674
15-Apr-2016
43.34
0.09
0.20809248554913296
14-Apr-2016
43.25
0.28
0.6516174074936002
13-Apr-2016
42.97
0.8
1.8970832345269149
12-Apr-2016
42.17
-0.17
-0.40151157298063295
11-Apr-2016
42.34
0.19
0.45077105575326215
08-Apr-2016
42.15
0.12
0.28551034975017847
07-Apr-2016
42.03
0.33
0.7913669064748201
06-Apr-2016
41.7
0
0
05-Apr-2016
41.7
-0.7
-1.650943396226415
04-Apr-2016
42.4
0.55
1.3142174432497014
01-Apr-2016
41.85
-0.43
-1.0170293282876064
31-Mar-2016
42.28
-0.13
-0.3065314784248998
30-Mar-2016
42.41
0.92
2.217401783562304
29-Mar-2016
41.49
-0.04
-0.0963159162051529
24-Mar-2016
41.53
-0.63
-1.4943074003795067
23-Mar-2016
42.16
-0.34
-0.8
22-Mar-2016
42.5
0.18
0.42533081285444235
21-Mar-2016
42.32
-0.13
-0.30624263839811544
18-Mar-2016
42.45
0.47
1.1195807527393997
17-Mar-2016
41.98
0.19
0.4546542234984446
16-Mar-2016
41.79
0.53
1.2845370819195348
15-Mar-2016
41.26
-0.39
-0.936374549819928
14-Mar-2016
41.65
0.13
0.313102119460501
11-Mar-2016
41.52
0.42
1.0218978102189782
10-Mar-2016
41.1
0.17
0.41534326899584656
09-Mar-2016
40.93
-0.02
-0.04884004884004884
08-Mar-2016
40.95
-0.2
-0.48602673147023084
07-Mar-2016
41.15
0.19
0.4638671875
04-Mar-2016
40.96
0.42
1.0360138135175136
03-Mar-2016
40.54
0.62
1.5531062124248498
02-Mar-2016
39.92
0.95
2.4377726456248396
01-Mar-2016
38.97
-0.12
-0.3069838833461243
29-Feb-2016
39.09
-0.18
-0.45836516424751717
26-Feb-2016
39.27
0.69
1.7884914463452566
25-Feb-2016
38.58
0.9
2.388535031847134
24-Feb-2016
37.68
-1.03
-2.660811159907001
23-Feb-2016
38.71
-0.14
-0.36036036036036034
22-Feb-2016
38.85
0.94
2.4795568451595886
19-Feb-2016
37.91
-0.58
-1.506884905170174
18-Feb-2016
38.49
0.18
0.46985121378230227
17-Feb-2016
38.31
0.81
2.16
16-Feb-2016
37.5
0.27
0.7252215954875101
15-Feb-2016
37.23
0.73
2
12-Feb-2016
36.5
0.01
0.02740476842970677
11-Feb-2016
36.49
-0.71
-1.9086021505376345
10-Feb-2016
37.2
0.34
0.9224091155724362
09-Feb-2016
36.86
-0.21
-0.566495818721338
08-Feb-2016
37.07
-1.39
-3.6141445657826314
05-Feb-2016
38.46
-0.21
-0.5430566330488751
04-Feb-2016
38.67
0.56
1.469430595644188
03-Feb-2016
38.11
-0.25
-0.6517205422314911
02-Feb-2016
38.36
-0.45
-1.1594949755217727
01-Feb-2016
38.81
0.18
0.46595909914574163
29-Jan-2016
38.63
0.22
0.5727675084613382
28-Jan-2016
38.41
-0.02
-0.052042674993494666
27-Jan-2016
38.43
0.62
1.639777836551177
26-Jan-2016
37.81
-0.35
-0.9171907756813418
25-Jan-2016
38.16
-0.37
-0.9602906825849987
22-Jan-2016
38.53
1.31
3.5196131112305213
21-Jan-2016
37.22
0.37
1.0040705563093624
20-Jan-2016
36.85
-1.21
-3.179190751445087
19-Jan-2016
38.06
0.19
0.5017163982043834
18-Jan-2016
37.87
0
0
15-Jan-2016
37.87
-0.17
-0.4468980021030494
14-Jan-2016
38.04
-1.58
-3.987884906612822
13-Jan-2016
39.62
0
0
12-Jan-2016
39.62
0.31
0.7886034088018316
11-Jan-2016
39.31
-0.72
-1.798651011741194
08-Jan-2016
40.03
-0.16
-0.3981089823339139
07-Jan-2016
40.19
-0.92
-2.237898321576259
06-Jan-2016
41.11
-0.49
-1.1778846153846154
05-Jan-2016
41.6
0.08
0.1926782273603083
04-Jan-2016
41.52
-0.68
-1.6113744075829384
31-Dec-2015
42.2
-0.55
-1.286549707602339
30-Dec-2015
42.75
-0.06
-0.1401541695865452
29-Dec-2015
42.81
0.41
0.9669811320754716
28-Dec-2015
42.4
0.01
0.02359046945034206
23-Dec-2015
42.39
0.74
1.7767106842737095
22-Dec-2015
41.65
0.22
0.5310161718561429
21-Dec-2015
41.43
-0.13
-0.3128007699711261
18-Dec-2015
41.56
-0.84
-1.9811320754716981
17-Dec-2015
42.4
0.27
0.6408734868264895
16-Dec-2015
42.13
0.29
0.6931166347992351
15-Dec-2015
41.84
0.65
1.5780529254673465
14-Dec-2015
41.19
-0.63
-1.5064562410329985
11-Dec-2015
41.82
-0.52
-1.2281530467642892
10-Dec-2015
42.34
-0.5
-1.1671335200746966
09-Dec-2015
42.84
0.25
0.5869922517022775
08-Dec-2015
42.59
-0.62
-1.4348530432770192
07-Dec-2015
43.21
0.11
0.2552204176334107
04-Dec-2015
43.1
-0.38
-0.8739650413983441
03-Dec-2015
43.48
-0.68
-1.539855072463768
02-Dec-2015
44.16
0.21
0.4778156996587031
01-Dec-2015
43.95
0.33
0.7565337001375516
30-Nov-2015
43.62
-0.04
-0.09161704076958314
27-Nov-2015
43.66
-0.06
-0.1372369624885636
26-Nov-2015
43.72
0.01
0.022878059940517045
25-Nov-2015
43.71
0.33
0.7607192254495159
24-Nov-2015
43.38
-0.09
-0.2070393374741201
23-Nov-2015
43.47
-0.36
-0.8213552361396304
20-Nov-2015
43.83
0.15
0.3434065934065934
19-Nov-2015
43.68
0.28
0.6451612903225806
18-Nov-2015
43.4
-0.05
-0.11507479861910241
17-Nov-2015
43.45
0.54
1.2584479142391052
16-Nov-2015
42.91
-0.07
-0.16286644951140064
13-Nov-2015
42.98
-0.59
-1.3541427587789763
12-Nov-2015
43.57
-0.73
-1.6478555304740405
11-Nov-2015
44.3
-0.08
-0.18026137899954936
10-Nov-2015
44.38
-0.23
-0.5155794664873347
09-Nov-2015
44.61
0.23
0.5182514646237044
06-Nov-2015
44.38
-0.27
-0.6047032474804032
05-Nov-2015
44.65
-0.26
-0.5789356490759296
04-Nov-2015
44.91
0.16
0.3575418994413408
03-Nov-2015
44.75
0.45
1.0158013544018059
02-Nov-2015
44.3
0.16
0.3624830086089715
30-Oct-2015
44.14
-0.13
-0.2936525864016264
29-Oct-2015
44.27
0.1
0.22639800769753227
28-Oct-2015
44.17
0.74
1.7038913193644947
27-Oct-2015
43.43
-0.28
-0.6405856783344772
26-Oct-2015
43.71
-0.28
-0.6365082973403046
23-Oct-2015
43.99
0.54
1.2428078250863062
22-Oct-2015
43.45
-0.12
-0.2754188661923342
21-Oct-2015
43.57
0.02
0.045924225028702644
20-Oct-2015
43.55
-0.01
-0.02295684113865932
19-Oct-2015
43.56
-0.11
-0.2518891687657431
16-Oct-2015
43.67
0.62
1.4401858304297328
15-Oct-2015
43.05
0
0
14-Oct-2015
43.05
-0.2
-0.4624277456647399
13-Oct-2015
43.25
-0.04
-0.0924000924000924
12-Oct-2015
43.29
-0.44
-1.0061742510862108
09-Oct-2015
43.73
0.56
1.2971971276349317
08-Oct-2015
43.17
-0.15
-0.3462603878116344
07-Oct-2015
43.32
0.32
0.7441860465116279
06-Oct-2015
43
0.48
1.1288805268109126
05-Oct-2015
42.52
1.88
4.625984251968504
02-Oct-2015
40.64
-0.42
-1.0228933268387725
01-Oct-2015
41.06
0.19
0.4648886713971128
30-Sept-2015
40.87
0.38
0.9385033341565818
29-Sept-2015
40.49
-0.52
-1.2679834186783712
28-Sept-2015
41.01
-0.82
-1.960315562993067
25-Sept-2015
41.83
0.76
1.8504991477964452
24-Sept-2015
41.07
-0.7
-1.6758439071103663
23-Sept-2015
41.77
-0.09
-0.21500238891543239
22-Sept-2015
41.86
-0.6
-1.413094677343382
21-Sept-2015
42.46
0.02
0.0471253534401508
18-Sept-2015
42.44
-1.01
-2.324510932105869
17-Sept-2015
43.45
0.35
0.8120649651972158
16-Sept-2015
43.1
0.28
0.6539000467071462
15-Sept-2015
42.82
0.23
0.5400328715660954
14-Sept-2015
42.59
0.23
0.5429650613786591
11-Sept-2015
42.36
-0.01
-0.023601604909133822
10-Sept-2015
42.37
-1.13
-2.5977011494252875
09-Sept-2015
43.5
0.79
1.8496839147740576
08-Sept-2015
42.71
0.61
1.4489311163895486
07-Sept-2015
42.1
-0.08
-0.1896633475580844
04-Sept-2015
42.18
-0.92
-2.1345707656612527
03-Sept-2015
43.1
0.68
1.603017444601603
02-Sept-2015
42.42
-0.12
-0.2820874471086037
01-Sept-2015
42.54
-0.53
-1.230554910610634
31-Aug-2015
43.07
-0.41
-0.9429622815087396
28-Aug-2015
43.48
0.56
1.30475302889096
27-Aug-2015
42.92
1.21
2.9009829777031886
26-Aug-2015
41.71
-0.66
-1.5577059240028321
25-Aug-2015
42.37
0.53
1.2667304015296368
24-Aug-2015
41.84
-2.52
-5.680793507664562
21-Aug-2015
44.36
-0.96
-2.118270079435128
20-Aug-2015
45.32
-0.5
-1.0912265386294195
19-Aug-2015
45.82
-0.53
-1.1434735706580368
18-Aug-2015
46.35
0.37
0.8046976946498478
17-Aug-2015
45.98
-0.25
-0.5407743889249406
14-Aug-2015
46.23
-0.03
-0.0648508430609598
13-Aug-2015
46.26
0.53
1.1589766017931336
12-Aug-2015
45.73
-0.42
-0.9100758396533044
11-Aug-2015
46.15
-0.18
-0.38851715950787824
10-Aug-2015
46.33
0.25
0.5425347222222222
07-Aug-2015
46.08
-0.05
-0.10838933448948623
06-Aug-2015
46.13
-0.64
-1.3683985460765449
05-Aug-2015
46.77
0.02
0.0427807486631016
04-Aug-2015
46.75
0.17
0.36496350364963503
03-Aug-2015
46.58
-0.12
-0.2569593147751606
31-Jul-2015
46.7
0.32
0.689952565761104
30-Jul-2015
46.38
0.38
0.8260869565217391
29-Jul-2015
46
0.39
0.855075641306731
28-Jul-2015
45.61
0.08
0.1757083241818581
27-Jul-2015
45.53
-0.86
-1.8538478120284545
24-Jul-2015
46.39
-0.42
-0.8972441785943175
23-Jul-2015
46.81
-0.04
-0.08537886872998933
22-Jul-2015
46.85
-0.32
-0.6783972864108544
21-Jul-2015
47.17
0.11
0.23374415639609009
20-Jul-2015
47.06
-0.21
-0.44425639940765815
17-Jul-2015
47.27
-0.23
-0.4842105263157895
16-Jul-2015
47.5
0.3
0.635593220338983
15-Jul-2015
47.2
0.03
0.0635997456010176
14-Jul-2015
47.17
0.3
0.6400682739492213
13-Jul-2015
46.87
0.5
1.0782833728703904
10-Jul-2015
46.37
0.11
0.23778642455685256
09-Jul-2015
46.26
0.12
0.26007802340702213
08-Jul-2015
46.14
-0.04
-0.08661758336942399
07-Jul-2015
46.18
-0.27
-0.581270182992465
06-Jul-2015
46.45
-0.33
-0.7054296707994869
03-Jul-2015
46.78
-0.2
-0.4257130693912303
02-Jul-2015
46.98
-0.05
-0.106315118009781
01-Jul-2015
47.03
0.36
0.7713734733233341
30-Jun-2015
46.67
-0.45
-0.9550084889643463
29-Jun-2015
47.12
-0.55
-1.1537654709460876
26-Jun-2015
47.67
0.03
0.06297229219143577
25-Jun-2015
47.64
-0.29
-0.6050490298351763
24-Jun-2015
47.93
0.03
0.06263048016701461
22-Jun-2015
47.9
0.09
0.18824513700062748
19-Jun-2015
47.81
0.17
0.35684298908480266
18-Jun-2015
47.64
-0.09
-0.18856065367693275
17-Jun-2015
47.73
0.33
0.6962025316455697
16-Jun-2015
47.4
0.23
0.48759804960780156
15-Jun-2015
47.17
-0.51
-1.0696308724832215
12-Jun-2015
47.68
-0.26
-0.5423445974134334
11-Jun-2015
47.94
0.43
0.9050726162913071
10-Jun-2015
47.51
0.52
1.1066184294530752
09-Jun-2015
46.99
-0.28
-0.5923418658768775
08-Jun-2015
47.27
-0.09
-0.19003378378378377
05-Jun-2015
47.36
-0.19
-0.39957939011566773
04-Jun-2015
47.55
-0.13
-0.2726510067114094
03-Jun-2015
47.68
0.38
0.8033826638477801
02-Jun-2015
47.3
-0.22
-0.46296296296296297
01-Jun-2015
47.52
-0.13
-0.2728226652675761
29-May-2015
47.65
0
0
28-May-2015
47.65
-0.02
-0.04195510803440319
27-May-2015
47.67
0.02
0.04197271773347324
26-May-2015
47.65
-0.34
-0.7084809335278183
22-May-2015
47.99
0.04
0.08342022940563086
21-May-2015
47.95
0.1
0.2089864158829676
20-May-2015
47.85
0.01
0.020903010033444816
19-May-2015
47.84
0.14
0.29350104821802936
18-May-2015
47.7
0.12
0.25220680958385877
15-May-2015
47.58
0.28
0.5919661733615222
13-May-2015
47.3
0.25
0.5313496280552603
12-May-2015
47.05
-0.55
-1.1554621848739495
11-May-2015
47.6
0.19
0.40075933347395065
08-May-2015
47.41
0.64
1.3683985460765449
07-May-2015
46.77
-0.37
-0.7848960543063216
06-May-2015
47.14
-0.61
-1.2774869109947644
05-May-2015
47.75
-0.05
-0.10460251046025104
04-May-2015
47.8
0.51
1.0784521040389088
30-Apr-2015
47.29
-0.35
-0.7346767422334173
29-Apr-2015
47.64
0.13
0.2736266049252789
28-Apr-2015
47.51
-0.41
-0.8555926544240401
27-Apr-2015
47.92
0.16
0.33500837520938026
24-Apr-2015
47.76
0.1
0.209819555182543
23-Apr-2015
47.66
0.22
0.463743676222597
22-Apr-2015
47.44
-0.23
-0.4824837423956367
21-Apr-2015
47.67
0
0
20-Apr-2015
47.67
0.25
0.527203711514129
17-Apr-2015
47.42
-0.34
-0.711892797319933
16-Apr-2015
47.76
-0.09
-0.18808777429467086
15-Apr-2015
47.85
0.44
0.9280742459396751
14-Apr-2015
47.41
-0.28
-0.5871251834766198
13-Apr-2015
47.69
0.26
0.5481762597512123
10-Apr-2015
47.43
0.22
0.46600296547341663
09-Apr-2015
47.21
-0.11
-0.23245984784446322
08-Apr-2015
47.32
0.17
0.3605514316012725
07-Apr-2015
47.15
0.19
0.4045996592844974
02-Apr-2015
46.96
0.54
1.163291684618699
01-Apr-2015
46.42
-0.36
-0.7695596408721675
31-Mar-2015
46.78
-0.08
-0.17072129748186085
30-Mar-2015
46.86
0.5
1.0785159620362381
27-Mar-2015
46.36
0.08
0.17286084701815038
26-Mar-2015
46.28
-0.72
-1.5319148936170213
25-Mar-2015
47
-0.16
-0.33927056827820185
24-Mar-2015
47.16
-0.4
-0.8410428931875525
23-Mar-2015
47.56
0.31
0.656084656084656
20-Mar-2015
47.25
0.33
0.7033248081841432
19-Mar-2015
46.92
0.29
0.6219172206733863
18-Mar-2015
46.63
0.05
0.10734220695577501
17-Mar-2015
46.58
0.04
0.08594757198109153
16-Mar-2015
46.54
0.51
1.1079730610471432
13-Mar-2015
46.03
-0.31
-0.6689684937419076
12-Mar-2015
46.34
0.51
1.1128082042330352
11-Mar-2015
45.83
-0.26
-0.5641136906053373
10-Mar-2015
46.09
-0.63
-1.3484589041095891
09-Mar-2015
46.72
-0.44
-0.9329940627650551
06-Mar-2015
47.16
0
0
05-Mar-2015
47.16
0.17
0.36177910193658225
04-Mar-2015
46.99
-0.33
-0.6973795435333897
03-Mar-2015
47.32
0.07
0.14814814814814814
02-Mar-2015
47.25
-0.07
-0.14792899408284024
27-Feb-2015
47.32
-0.04
-0.08445945945945946
26-Feb-2015
47.36
0.04
0.08453085376162299
25-Feb-2015
47.32
-0.01
-0.021128248468201986
24-Feb-2015
47.33
0.2
0.42435815828559303
23-Feb-2015
47.13
0.37
0.7912745936698032
20-Feb-2015
46.76
-0.08
-0.1707941929974381
19-Feb-2015
46.84
-0.24
-0.5097706032285472
18-Feb-2015
47.08
0.11
0.234192037470726
17-Feb-2015
46.97
-0.15
-0.31833616298811546
16-Feb-2015
47.12
0.09
0.1913672124176058
13-Feb-2015
47.03
0.37
0.7929704243463352
12-Feb-2015
46.66
0.61
1.3246471226927252
11-Feb-2015
46.05
0.33
0.7217847769028871
10-Feb-2015
45.72
-0.04
-0.08741258741258741
09-Feb-2015
45.76
-0.21
-0.45681966499891236
06-Feb-2015
45.97
0.44
0.9663957830002197
05-Feb-2015
45.53
0.58
1.2903225806451613
04-Feb-2015
44.95
0.07
0.15597147950089127
03-Feb-2015
44.88
1.26
2.8885832187070153
02-Feb-2015
43.62
-0.23
-0.5245153933865451
30-Jan-2015
43.85
0.01
0.02281021897810219
29-Jan-2015
43.84
-0.7
-1.571621014818141
28-Jan-2015
44.54
-0.02
-0.04488330341113106
27-Jan-2015
44.56
-0.19
-0.4245810055865922
26-Jan-2015
44.75
-0.34
-0.754047460634287
23-Jan-2015
45.09
0.81
1.829268292682927
22-Jan-2015
44.28
-0.02
-0.045146726862302484
21-Jan-2015
44.3
0.25
0.5675368898978433
20-Jan-2015
44.05
-0.21
-0.4744690465431541
19-Jan-2015
44.26
0.62
1.4207149404216315
16-Jan-2015
43.64
-0.23
-0.5242762708000912
15-Jan-2015
43.87
-0.08
-0.1820250284414107
14-Jan-2015
43.95
-1.44
-3.172504957038995
13-Jan-2015
45.39
0.66
1.4755197853789404
12-Jan-2015
44.73
-0.73
-1.605807303123625
09-Jan-2015
45.46
-0.03
-0.06594856012310397
08-Jan-2015
45.49
0.65
1.449598572702944
07-Jan-2015
44.84
-0.07
-0.1558672901358272
06-Jan-2015
44.91
-0.3
-0.6635700066357001
05-Jan-2015
45.21
-0.95
-2.0580589254766033
02-Jan-2015
46.16
-0.23
-0.495796507868075
31-Dec-2014
46.39
-0.04
-0.08615119534783545
30-Dec-2014
46.43
-0.18
-0.3861832224844454
29-Dec-2014
46.61
--
--
23-Dec-2014
46.45
0.46
1.000217438573603
22-Dec-2014
45.99
0.17
0.37101702313400264
19-Dec-2014
45.82
0.55
1.2149326264634415
18-Dec-2014
45.27
1.38
3.1442241968557756
17-Dec-2014
43.89
0.26
0.5959202383680954
16-Dec-2014
43.63
-0.62
-1.4011299435028248
15-Dec-2014
44.25
-0.33
-0.7402422611036339
12-Dec-2014
44.58
-0.45
-0.9993337774816788
11-Dec-2014
45.03
-0.16
-0.3540606328833813
10-Dec-2014
45.19
-0.09
-0.19876325088339222
09-Dec-2014
45.28
-0.54
-1.178524661719773
08-Dec-2014
45.82
-0.2
-0.43459365493263796
05-Dec-2014
46.02
0.3
0.6561679790026247
04-Dec-2014
45.72
-0.1
-0.21824530772588388
03-Dec-2014
45.82
0.31
0.6811689738519007
02-Dec-2014
45.51
0.22
0.48575844557297415
01-Dec-2014
45.29
-0.39
-0.8537653239929948
28-Nov-2014
45.68
-0.35
-0.7603736693460786
27-Nov-2014
46.03
0.05
0.10874293170943888
26-Nov-2014
45.98
-0.14
-0.30355594102341715
25-Nov-2014
46.12
0.13
0.2826701456838443
24-Nov-2014
45.99
-0.21
-0.45454545454545453
21-Nov-2014
46.2
0.71
1.5607825895801275
20-Nov-2014
45.49
0.02
0.043985045084671215
19-Nov-2014
45.47
-0.07
-0.15371102327624067
18-Nov-2014
45.54
0.43
0.9532254489026823
17-Nov-2014
45.11
-0.16
-0.3534349458802739
14-Nov-2014
45.27
-0.1
-0.22040996253030637
13-Nov-2014
45.37
0.12
0.26519337016574585
12-Nov-2014
45.25
-0.14
-0.3084379819343468
11-Nov-2014
45.39
0.03
0.06613756613756613
10-Nov-2014
45.36
0.18
0.398406374501992
07-Nov-2014
45.18
0.14
0.3108348134991119
06-Nov-2014
45.04
-0.04
-0.08873114463176575
05-Nov-2014
45.08
0.04
0.08880994671403197
04-Nov-2014
45.04
-0.34
-0.749228735125606
03-Nov-2014
45.38
0.16
0.35382574082264484
31-Oct-2014
45.22
0.59
1.3219807304503697
30-Oct-2014
44.63
0.11
0.24707996406109614
29-Oct-2014
44.52
0.36
0.8152173913043478
28-Oct-2014
44.16
0.36
0.821917808219178
27-Oct-2014
43.8
0.08
0.18298261665141813
24-Oct-2014
43.72
0.15
0.3442735827404177
23-Oct-2014
43.57
-0.14
-0.3202928391672386
22-Oct-2014
43.71
0.53
1.2274201018990274
21-Oct-2014
43.18
0.86
2.0321361058601135
20-Oct-2014
42.32
0.03
0.07093875620714117
17-Oct-2014
42.29
0.75
1.805488685604237
16-Oct-2014
41.54
-0.16
-0.38369304556354916
15-Oct-2014
41.7
-0.6
-1.4184397163120568
14-Oct-2014
42.3
-0.57
-1.3296011196641007
13-Oct-2014
42.87
-0.68
-1.5614236509758899
10-Oct-2014
43.55
-0.71
-1.6041572525982828
09-Oct-2014
44.26
0.39
0.888990198313198
08-Oct-2014
43.87
-0.51
-1.149166291122127
07-Oct-2014
44.38
-0.58
-1.290035587188612
06-Oct-2014
44.96
0.27
0.6041620049228015
03-Oct-2014
44.69
0.29
0.6531531531531531
02-Oct-2014
44.4
-0.34
-0.7599463567277603
01-Oct-2014
44.74
-0.4
-0.8861320336730173
30-Sept-2014
45.14
0.08
0.1775410563692854
29-Sept-2014
45.06
-0.14
-0.30973451327433627
26-Sept-2014
45.2
-0.3
-0.6593406593406593
25-Sept-2014
45.5
0.07
0.15408320493066255
24-Sept-2014
45.43
-0.43
-0.9376362843436546
23-Sept-2014
45.86
-0.39
-0.8432432432432433
22-Sept-2014
46.25
-0.41
-0.8786969567081011
19-Sept-2014
46.66
0.2
0.4304778303917348
18-Sept-2014
46.46
0.09
0.19409100711667027
17-Sept-2014
46.37
0.31
0.6730351715154147
16-Sept-2014
46.06
0.28
0.6116207951070336
15-Sept-2014
45.78
-0.22
-0.4782608695652174
12-Sept-2014
46
-0.04
-0.08688097306689835
11-Sept-2014
46.04
0.19
0.4143947655398037
10-Sept-2014
45.85
-0.18
-0.3910493156636976
09-Sept-2014
46.03
-0.29
-0.6260794473229706
08-Sept-2014
46.32
0.14
0.303161541792984
05-Sept-2014
46.18
-0.32
-0.6881720430107527
04-Sept-2014
46.5
0.02
0.043029259896729774
03-Sept-2014
46.48
0.2
0.43215211754537597
02-Sept-2014
46.28
-0.05
-0.10792143319663285
01-Sept-2014
46.33
0.13
0.2813852813852814
29-Aug-2014
46.2
0.17
0.36932435368238103
28-Aug-2014
46.03
-0.1
-0.21677866897897247
27-Aug-2014
46.13
-0.03
-0.06499133448873484
26-Aug-2014
46.16
0.1
0.21710811984368214
25-Aug-2014
46.06
0.23
0.5018546803403884
22-Aug-2014
45.83
0.05
0.109217999126256
21-Aug-2014
45.78
0.22
0.4828797190517998
20-Aug-2014
45.56
0.04
0.08787346221441125
19-Aug-2014
45.52
0.24
0.5300353356890459
18-Aug-2014
45.28
0.33
0.7341490545050056
14-Aug-2014
44.95
0.26
0.5817856343701052
13-Aug-2014
44.69
-0.02
-0.04473272198613286
12-Aug-2014
44.71
-0.01
-0.022361359570661897
11-Aug-2014
44.72
0.63
1.4288954411431163
08-Aug-2014
44.09
-0.36
-0.8098987626546682
07-Aug-2014
44.45
0.08
0.18030200585981518
06-Aug-2014
44.37
-0.32
-0.7160438576862833
05-Aug-2014
44.69
-0.01
-0.02237136465324385
04-Aug-2014
44.7
-0.25
-0.5561735261401557
01-Aug-2014
44.95
-0.44
-0.9693765146508041
31-Jul-2014
45.39
-0.33
-0.7217847769028871
30-Jul-2014
45.72
-0.19
-0.4138531910259203
29-Jul-2014
45.91
0.09
0.19642077695329552
28-Jul-2014
45.82
-0.21
-0.4562242016076472
25-Jul-2014
46.03
0
0
24-Jul-2014
46.03
0.13
0.28322440087145967
23-Jul-2014
45.9
-0.07
-0.1522732216663041
22-Jul-2014
45.97
0.23
0.5028421512898994
21-Jul-2014
45.74
0.07
0.1532734836873221
18-Jul-2014
45.67
-0.37
-0.8036490008688097
17-Jul-2014
46.04
0.09
0.19586507072905332
16-Jul-2014
45.95
0.16
0.34942127101987336
15-Jul-2014
45.79
0.12
0.26275454346398075
14-Jul-2014
45.67
0.4
0.8835873647006848
11-Jul-2014
45.27
0.11
0.24357838795394154
10-Jul-2014
45.16
-0.34
-0.7472527472527473
09-Jul-2014
45.5
-0.04
-0.0878348704435661
08-Jul-2014
45.54
-0.31
-0.6761177753544165
07-Jul-2014
45.85
-0.27
-0.585429314830876
04-Jul-2014
46.12
0.13
0.2826701456838443
03-Jul-2014
45.99
0.17
0.37101702313400264
02-Jul-2014
45.82
0.09
0.1968073474743057
01-Jul-2014
45.73
0.22
0.4834102395078005
30-Jun-2014
45.51
0.12
0.26437541308658297
27-Jun-2014
45.39
0.2
0.4425757911042266
26-Jun-2014
45.19
-0.23
-0.5063848524878908
25-Jun-2014
45.42
-0.36
-0.7863695937090432
24-Jun-2014
45.78
-0.12
-0.26143790849673204
20-Jun-2014
45.9
0.12
0.2621231979030144
19-Jun-2014
45.78
0.42
0.9259259259259259
18-Jun-2014
45.36
0.16
0.35398230088495575
17-Jun-2014
45.2
0.09
0.19951230325870095
16-Jun-2014
45.11
0.06
0.13318534961154274
13-Jun-2014
45.05
-0.14
-0.30980305377295864
12-Jun-2014
45.19
-0.11
-0.24282560706401765
11-Jun-2014
45.3
-0.06
-0.13227513227513227
10-Jun-2014
45.36
0
0
06-Jun-2014
45.36
0.64
1.4311270125223614
04-Jun-2014
44.72
0.16
0.3590664272890485
03-Jun-2014
44.56
0
0
02-Jun-2014
44.56
0.11
0.24746906636670415
30-May-2014
44.45
0.18
0.4065958888637904
28-May-2014
44.27
0.02
0.04519774011299435
27-May-2014
44.25
0.21
0.4768392370572207
26-May-2014
44.04
0.12
0.273224043715847
23-May-2014
43.92
0
0
22-May-2014
43.92
0.11
0.25108422734535496
21-May-2014
43.81
0.17
0.38955087076076994
20-May-2014
43.64
-0.12
-0.2742230347349177
19-May-2014
43.76
0.17
0.38999770589584765
16-May-2014
43.59
-0.12
-0.27453671928620454
15-May-2014
43.71
-0.4
-0.906823849467241
14-May-2014
44.11
-0.1
-0.2261931689662972
13-May-2014
44.21
0.09
0.20398912058023572
12-May-2014
44.12
0.54
1.2391005048187242
09-May-2014
43.58
-0.42
-0.9545454545454546
08-May-2014
44
0.37
0.8480403392161356
07-May-2014
43.63
-0.19
-0.433591967138293
06-May-2014
43.82
0.1
0.22872827081427263
05-May-2014
43.72
-0.47
-1.0635890472957683
02-May-2014
44.19
0.5
1.1444266422522316
30-Apr-2014
43.69
-0.02
-0.04575611988103409
29-Apr-2014
43.71
0.24
0.5521048999309869
28-Apr-2014
43.47
0.18
0.4158004158004158
25-Apr-2014
43.29
-0.26
-0.5970149253731343
24-Apr-2014
43.55
-0.04
-0.09176416609314063
23-Apr-2014
43.59
0.06
0.13783597518952448
22-Apr-2014
43.53
0.43
0.9976798143851509
17-Apr-2014
43.1
0.23
0.536505714952181
16-Apr-2014
42.87
0.08
0.18695956999298902
15-Apr-2014
42.79
0.47
1.110586011342155
14-Apr-2014
42.32
-0.19
-0.44695365796283226
11-Apr-2014
42.51
-1.02
-2.343211578221916
10-Apr-2014
43.53
0.34
0.7872192637184533
09-Apr-2014
43.19
0.18
0.41850732387816786
08-Apr-2014
43.01
-0.56
-1.2852880422308928
07-Apr-2014
43.57
-0.78
-1.7587373167981961
04-Apr-2014
44.35
0.05
0.11286681715575621
03-Apr-2014
44.3
0.27
0.6132182602770838
02-Apr-2014
44.03
0.09
0.2048247610377788
01-Apr-2014
43.94
0.29
0.6643757159221076
31-Mar-2014
43.65
0.18
0.4140786749482402
28-Mar-2014
43.47
0.42
0.975609756097561
27-Mar-2014
43.05
-0.35
-0.8064516129032258
26-Mar-2014
43.4
0.17
0.39324543141337037
25-Mar-2014
43.23
0.12
0.2783576896311761
24-Mar-2014
43.11
-0.49
-1.1238532110091743
21-Mar-2014
43.6
0.43
0.9960620801482511
20-Mar-2014
43.17
-0.06
-0.13879250520471895
19-Mar-2014
43.23
0.16
0.3714882749013234
18-Mar-2014
43.07
0.31
0.724976613657624
17-Mar-2014
42.76
0.24
0.5644402634054563
14-Mar-2014
42.52
-0.41
-0.9550430934078733
13-Mar-2014
42.93
-0.07
-0.16279069767441862
12-Mar-2014
43
-0.5
-1.1494252873563218
11-Mar-2014
43.5
0.26
0.6012950971322849
10-Mar-2014
43.24
-0.31
-0.711825487944891
07-Mar-2014
43.55
0.03
0.06893382352941177
06-Mar-2014
43.52
0.42
0.974477958236659
05-Mar-2014
43.1
0.14
0.3258845437616387
04-Mar-2014
42.96
0.4
0.9398496240601504
03-Mar-2014
42.56
-0.24
-0.5607476635514018
28-Feb-2014
42.8
0.43
1.0148690110927543
27-Feb-2014
42.37
-0.01
-0.023596035865974516
26-Feb-2014
42.38
-0.07
-0.16489988221436985
25-Feb-2014
42.45
-0.32
-0.7481879822305354
24-Feb-2014
42.77
0.29
0.6826741996233522
21-Feb-2014
42.48
0.33
0.7829181494661922
20-Feb-2014
42.15
-0.36
-0.8468595624558928
19-Feb-2014
42.51
0.2
0.4727014890096904
18-Feb-2014
42.31
0.01
0.02364066193853428
17-Feb-2014
42.3
0.17
0.4035129361500119
14-Feb-2014
42.13
0.48
1.1524609843937574
13-Feb-2014
41.65
-0.32
-0.7624493685966166
12-Feb-2014
41.97
0.56
1.3523303549867183
11-Feb-2014
41.41
0.15
0.36354823073194376
10-Feb-2014
41.26
0.21
0.5115712545676004
07-Feb-2014
41.05
0.54
1.3330041964946926
06-Feb-2014
40.51
0.41
1.0224438902743143
05-Feb-2014
40.1
-0.16
-0.39741679085941384
04-Feb-2014
40.26
-0.75
-1.8288222384784198
03-Feb-2014
41.01
0.06
0.14652014652014653
31-Jan-2014
40.95
-0.27
-0.6550218340611353
30-Jan-2014
41.22
0.15
0.36523009495982467
29-Jan-2014
41.07
-0.19
-0.46049442559379544
28-Jan-2014
41.26
0.03
0.07276255154014068
27-Jan-2014
41.23
-0.55
-1.3164193393968406
24-Jan-2014
41.78
-0.52
-1.2293144208037825
23-Jan-2014
42.3
-0.3
-0.704225352112676
22-Jan-2014
42.6
-0.16
-0.37418147801683815
21-Jan-2014
42.76
0.23
0.5407947331295556
20-Jan-2014
42.53
-0.13
-0.30473511486169713
17-Jan-2014
42.66
-0.15
-0.350385423966363
16-Jan-2014
42.81
0
0
15-Jan-2014
42.81
0.44
1.0384706160018882
14-Jan-2014
42.37
-0.42
-0.9815377424631924
13-Jan-2014
42.79
0.01
0.02337540906965872
10-Jan-2014
42.78
-0.06
-0.1400560224089636
09-Jan-2014
42.84
0.22
0.5161895823557016
08-Jan-2014
42.62
-0.03
-0.07033997655334115
07-Jan-2014
42.65
0.07
0.16439643024894315
06-Jan-2014
42.58
0.06
0.14111006585136407
03-Jan-2014
42.52
-0.04
-0.09398496240601503
02-Jan-2014
42.56
-0.15
-0.35120580660266915
31-Dec-2013
42.71
0.14
0.3288700963119568
30-Dec-2013
42.57
-0.09
-0.2109704641350211
27-Dec-2013
42.66
0.41
0.9704142011834319
23-Dec-2013
42.25
0.25
0.5952380952380952
20-Dec-2013
42
0.17
0.40640688501075783
19-Dec-2013
41.83
0.49
1.1852926947266569
18-Dec-2013
41.34
-0.06
-0.14492753623188406
17-Dec-2013
41.4
-0.16
-0.3849855630413859
16-Dec-2013
41.56
0.41
0.9963547995139733
13-Dec-2013
41.15
-0.05
-0.12135922330097088
12-Dec-2013
41.2
-0.51
-1.222728362502997
11-Dec-2013
41.71
-0.22
-0.5246839971380873
10-Dec-2013
41.93
-0.18
-0.42745191165993823
09-Dec-2013
42.11
0.25
0.5972288580984233
06-Dec-2013
41.86
0.14
0.33557046979865773
05-Dec-2013
41.72
0.03
0.07195970256656273
04-Dec-2013
41.69
-0.29
-0.6908051453072892
03-Dec-2013
41.98
-0.11
-0.2613447374673319
02-Dec-2013
42.09
-0.17
-0.4022716516800757
29-Nov-2013
42.26
0.12
0.28476506881822494
28-Nov-2013
42.14
-0.02
-0.04743833017077799
27-Nov-2013
42.16
0.06
0.14251781472684086
26-Nov-2013
42.1
-0.04
-0.09492168960607499
25-Nov-2013
42.14
0.21
0.5008347245409015
22-Nov-2013
41.93
0.22
0.5274514504914889
21-Nov-2013
41.71
0.13
0.3126503126503126
20-Nov-2013
41.58
0.01
0.024055809477988934
19-Nov-2013
41.57
-0.18
-0.4311377245508982
18-Nov-2013
41.75
0.11
0.2641690682036503
15-Nov-2013
41.64
0.25
0.6040106305870984
14-Nov-2013
41.39
0.39
0.9512195121951219
13-Nov-2013
41
-0.15
-0.3645200486026732
12-Nov-2013
41.15
-0.05
-0.12135922330097088
11-Nov-2013
41.2
0.57
1.4029042579374846
08-Nov-2013
40.63
-0.35
-0.854075158613958
07-Nov-2013
40.98
-0.1
-0.24342745861733203
06-Nov-2013
41.08
0.41
1.0081140890090976
05-Nov-2013
40.67
-0.09
-0.22080471050049066
04-Nov-2013
40.76
0.07
0.17203244040304744
31-Oct-2013
40.69
-0.38
-0.9252495738982226
30-Oct-2013
41.07
0.08
0.19516955354964627
29-Oct-2013
40.99
0.21
0.5149583128984796
28-Oct-2013
40.78
0.1
0.24582104228121926
25-Oct-2013
40.68
0.2
0.49407114624505927
24-Oct-2013
40.48
0.03
0.07416563658838071
23-Oct-2013
40.45
-0.34
-0.8335376317724933
22-Oct-2013
40.79
0.09
0.22113022113022113
21-Oct-2013
40.7
0.12
0.2957121734844751
18-Oct-2013
40.58
0.49
1.2222499376403093
17-Oct-2013
40.09
0.05
0.12487512487512488
16-Oct-2013
40.04
0.22
0.5524861878453039
15-Oct-2013
39.82
0.29
0.7336200354161396
14-Oct-2013
39.53
0.01
0.025303643724696356
11-Oct-2013
39.52
0.45
1.151778858459176
10-Oct-2013
39.07
0.57
1.4805194805194806
09-Oct-2013
38.5
-0.45
-1.1553273427471116
08-Oct-2013
38.95
-0.02
-0.051321529381575574
07-Oct-2013
38.97
-0.09
-0.2304147465437788
04-Oct-2013
39.06
-0.01
-0.025595085743537242
03-Oct-2013
39.07
0.01
0.025601638504864313
02-Oct-2013
39.06
-0.04
-0.10230179028132992
01-Oct-2013
39.1
0.21
0.5399845718693752
30-Sept-2013
38.89
-0.28
-0.71483278018892
27-Sept-2013
39.17
-0.25
-0.6341958396752917
26-Sept-2013
39.42
0.12
0.3053435114503817
25-Sept-2013
39.3
0.04
0.10188487009679063
24-Sept-2013
39.26
-0.08
-0.20335536349771224
23-Sept-2013
39.34
-0.51
-1.2797992471769135
20-Sept-2013
39.85
-0.15
-0.375
19-Sept-2013
40
0.33
0.8318628686664986
18-Sept-2013
39.67
0.1
0.25271670457417234
17-Sept-2013
39.57
0.04
0.10118897040222616
16-Sept-2013
39.53
0.33
0.8418367346938775
13-Sept-2013
39.2
-0.11
-0.2798270160264564
12-Sept-2013
39.31
0.17
0.4343382728666326
11-Sept-2013
39.14
0.02
0.05112474437627812
10-Sept-2013
39.12
0.4
1.0330578512396693
09-Sept-2013
38.72
0.43
1.1230086184382346
06-Sept-2013
38.29
-0.3
-0.7774034724021768
05-Sept-2013
38.59
0.31
0.8098223615464994
04-Sept-2013
38.28
-0.04
-0.10438413361169102
03-Sept-2013
38.32
0.43
1.1348640802322512
02-Sept-2013
37.89
-0.17
-0.4466631634261692
30-Aug-2013
38.06
-0.02
-0.052521008403361345
29-Aug-2013
38.08
0.26
0.6874669487043892
28-Aug-2013
37.82
-0.37
-0.9688400104739461
27-Aug-2013
38.19
-0.49
-1.2668045501551188
26-Aug-2013
38.68
0.03
0.07761966364812418
23-Aug-2013
38.65
0.13
0.3374870197300104
22-Aug-2013
38.52
0.16
0.4171011470281543
21-Aug-2013
38.36
0.12
0.3138075313807531
20-Aug-2013
38.24
-0.32
-0.8298755186721992
19-Aug-2013
38.56
-0.19
-0.49032258064516127
16-Aug-2013
38.75
-0.71
-1.799290420679169
14-Aug-2013
39.46
0.11
0.2795425667090216
13-Aug-2013
39.35
0.07
0.17820773930753564
12-Aug-2013
39.28
-0.26
-0.6575619625695498
09-Aug-2013
39.54
-0.02
-0.05055611729019211
08-Aug-2013
39.56
0.26
0.6615776081424937
07-Aug-2013
39.3
-0.4
-1.0075566750629723
06-Aug-2013
39.7
-0.21
-0.5261839138060637
05-Aug-2013
39.91
0.08
0.20085362791865427
02-Aug-2013
39.83
0.03
0.07537688442211055
01-Aug-2013
39.8
0.39
0.9895965490992134
31-Jul-2013
39.41
0.01
0.025380710659898477
30-Jul-2013
39.4
0.09
0.22894937674891885
29-Jul-2013
39.31
0.03
0.07637474541751528
26-Jul-2013
39.28
-0.02
-0.05089058524173028
25-Jul-2013
39.3
-0.29
-0.7325082091437232
24-Jul-2013
39.59
-0.05
-0.12613521695257315
23-Jul-2013
39.64
0.17
0.4307068659741576
22-Jul-2013
39.47
0.14
0.3559623696923468
19-Jul-2013
39.33
0.1
0.2549069589599796
18-Jul-2013
39.23
0.17
0.4352278545826933
17-Jul-2013
39.06
-0.03
-0.07674597083653108
16-Jul-2013
39.09
0.06
0.15372790161414296
15-Jul-2013
39.03
0.17
0.43746783324755534
12-Jul-2013
38.86
0.15
0.3874967708602428
11-Jul-2013
38.71
0.29
0.7548152004164498
10-Jul-2013
38.42
0.08
0.20865936358894105
09-Jul-2013
38.34
0.2
0.5243838489774515
08-Jul-2013
38.14
0.58
1.54419595314164
05-Jul-2013
37.56
0.27
0.7240547063555913
04-Jul-2013
37.29
0.18
0.4850444624090542
03-Jul-2013
37.11
-0.43
-1.1454448588172617
02-Jul-2013
37.54
-0.01
-0.02663115845539281
01-Jul-2013
37.55
0.48
1.2948475856487727
28-Jun-2013
37.07
-0.25
-0.669882100750268
27-Jun-2013
37.32
0.37
1.0013531799729365
26-Jun-2013
36.95
0.56
1.5388843088760649
25-Jun-2013
36.39
0.36
0.9991673605328892
24-Jun-2013
36.03
-0.71
-1.9324986390854655
21-Jun-2013
36.74
-0.36
-0.9703504043126685
20-Jun-2013
37.1
-0.78
-2.0591341077085534
19-Jun-2013
37.88
0.14
0.37095919448860626
18-Jun-2013
37.74
-0.01
-0.026490066225165563
17-Jun-2013
37.75
0.12
0.31889449906989104
14-Jun-2013
37.63
0.57
1.5380464112250405
13-Jun-2013
37.06
-0.43
-1.1469725260069352
12-Jun-2013
37.49
0.16
0.4286096972944013
11-Jun-2013
37.33
-0.4
-1.0601643254704478
10-Jun-2013
37.73
0.27
0.7207688200747464
07-Jun-2013
37.46
0.54
1.4626218851570965
06-Jun-2013
36.92
-0.23
-0.6191117092866757
05-Jun-2013
37.15
-0.5
-1.3280212483399734
04-Jun-2013
37.65
0.29
0.7762312633832976
03-Jun-2013
37.36
-0.51
-1.3467124372854502
31-May-2013
37.87
-0.1
-0.2633658151171978
30-May-2013
37.97
0.29
0.7696390658174098
29-May-2013
37.68
-0.33
-0.8681925808997633
28-May-2013
38.01
0.54
1.4411529223378703
27-May-2013
37.47
0.23
0.6176154672395274
24-May-2013
37.24
0.03
0.08062348830959419
23-May-2013
37.21
-0.92
-2.4127983215316022
22-May-2013
38.13
0.05
0.13130252100840337
21-May-2013
38.08
0.4
1.0615711252653928
17-May-2013
37.68
0.02
0.053106744556558685
16-May-2013
37.66
0.38
1.01931330472103
15-May-2013
37.28
0.27
0.7295325587679006
14-May-2013
37.01
0.44
1.2031719989062073
13-May-2013
36.57
-0.06
-0.1638001638001638
10-May-2013
36.63
0.03
0.08196721311475409
08-May-2013
36.6
0.15
0.411522633744856
07-May-2013
36.45
0.24
0.6628003314001657
06-May-2013
36.21
-0.03
-0.08278145695364239
03-May-2013
36.24
0.7
1.9696117051209905
02-May-2013
35.54
-0.16
-0.4481792717086835
30-Apr-2013
35.7
0.03
0.08410428931875526
29-Apr-2013
35.67
0.05
0.1403705783267827
26-Apr-2013
35.62
0.02
0.06
25-Apr-2013
35.6
0.12
0.34
24-Apr-2013
35.48
0.31
0.88
23-Apr-2013
35.17
0.45
1.3
22-Apr-2013
34.72
0.21
0.61
19-Apr-2013
34.51
-0.06
-0.17
18-Apr-2013
34.57
-0.29
-0.83
17-Apr-2013
34.86
-0.13
-0.37
16-Apr-2013
34.99
-0.37
-1.05
15-Apr-2013
35.36
-0.18
-0.51
12-Apr-2013
35.54
-0.08
-0.22
11-Apr-2013
35.62
0.26
0.74
10-Apr-2013
35.36
0.43
1.23
09-Apr-2013
34.93
0.27
0.78
08-Apr-2013
34.66
0.28
0.81
05-Apr-2013
34.38
-0.49
-1.41
04-Apr-2013
34.87
-0.17
-0.49
03-Apr-2013
35.04
-0.13
-0.37
02-Apr-2013
35.17
0.04
0.11
28-Mar-2013
35.13
0.2
0.57
27-Mar-2013
34.93
-0.1
-0.29
26-Mar-2013
35.03
0.07
0.2
25-Mar-2013
34.96
-0.03
-0.09
22-Mar-2013
34.99
-0.01
-0.03
21-Mar-2013
35
-0.17
-0.48
20-Mar-2013
35.17
0.11
0.31
19-Mar-2013
35.06
-0.07
-0.2
18-Mar-2013
35.13
-0.22
-0.62
15-Mar-2013
35.35
0.06
0.17
14-Mar-2013
35.29
0.18
0.51
13-Mar-2013
35.11
-0.06
-0.17
12-Mar-2013
35.17
0.21
0.6
11-Mar-2013
34.96
0.13
0.37
08-Mar-2013
34.83
0.12
0.35
07-Mar-2013
34.71
0.06
0.17
06-Mar-2013
34.65
0.24
0.7
05-Mar-2013
34.41
0.52
1.53
04-Mar-2013
33.89
0.29
0.86
01-Mar-2013
33.6
-0.33
-0.97
28-Feb-2013
33.93
0.42
1.25
27-Feb-2013
33.51
0.15
0.45
26-Feb-2013
33.36
-0.79
-2.31
25-Feb-2013
34.15
0.31
0.92
22-Feb-2013
33.84
0.14
0.42
21-Feb-2013
33.7
-0.73
-2.12
20-Feb-2013
34.43
0.03
0.09
19-Feb-2013
34.4
0.18
0.53
18-Feb-2013
34.22
-0.12
-0.35
15-Feb-2013
34.34
0.16
0.47
14-Feb-2013
34.18
-0.15
-0.44
13-Feb-2013
34.33
0.21
0.62
12-Feb-2013
34.12
0.07
0.21
11-Feb-2013
34.05
0.01
0.03
08-Feb-2013
34.04
0.07
0.21
07-Feb-2013
33.97
0.05
0.15
06-Feb-2013
33.92
-0.07
-0.21
05-Feb-2013
33.99
0.1
0.3
04-Feb-2013
33.89
-0.02
-0.06
01-Feb-2013
33.91
0.11
0.33
31-Jan-2013
33.8
-0.09
-0.27
30-Jan-2013
33.89
0.07
0.21
29-Jan-2013
33.82
0.13
0.39
28-Jan-2013
33.69
-0.01
-0.03
25-Jan-2013
33.7
0.06
0.18
24-Jan-2013
33.64
0.24
0.718562874251497
23-Jan-2013
33.4
0.13
0.3907424105801022
22-Jan-2013
33.27
0
0
21-Jan-2013
33.27
0.13
0.39
18-Jan-2013
33.14
0.06
0.18137847642079807
17-Jan-2013
33.08
0.2
0.6082725060827251
16-Jan-2013
32.88
0.03
0.091324200913242
15-Jan-2013
32.85
0.04
0.121914050594331
14-Jan-2013
32.81
-0.01
-0.030469226081657527
11-Jan-2013
32.82
-0.01
-0.03045994517209869
10-Jan-2013
32.83
0.08
0.24427480916030533
09-Jan-2013
32.75
0.24
0.7382343894186404
08-Jan-2013
32.51
-0.11
-0.3372164316370325
07-Jan-2013
32.62
-0.04
-0.1224739742804654
04-Jan-2013
32.66
0.25
0.771366862079605
03-Jan-2013
32.41
0.08
0.24744819053510672
02-Jan-2013
32.33
1.07
3.4229046705054382
31-Dec-2012
31.26
-0.1
-0.31887755102040816
28-Dec-2012
31.36
-0.28
-0.8849557522123894
27-Dec-2012
31.64
--
--
21-Dec-2012
31.86
-0.11
-0.3440725680325305
20-Dec-2012
31.97
-0.21
-0.6525792417650714
19-Dec-2012
32.18
0.34
1.0678391959798994
18-Dec-2012
31.84
0.14
0.4416403785488959
17-Dec-2012
31.7
0.22
0.6988564167725541
14-Dec-2012
31.48
-0.3
-0.9439899307740718
13-Dec-2012
31.78
-0.07
-0.21978021978021978
12-Dec-2012
31.85
0.16
0.5048911328494793
11-Dec-2012
31.69
0.18
0.5712472231037766
10-Dec-2012
31.51
0.07
0.22264631043256997
07-Dec-2012
31.44
0.16
0.5115089514066496
06-Dec-2012
31.28
0.17
0.55
05-Dec-2012
31.11
0.05
0.16
04-Dec-2012
31.06
-0.17
-0.54
03-Dec-2012
31.23
-3087.18
-99
30-Nov-2012
31.18
-0.05
-0.16
29-Nov-2012
31.23
0.62
2.03
28-Nov-2012
30.61
-0.45
-1.45
27-Nov-2012
31.06
0.18
0.58
26-Nov-2012
30.88
0
0
23-Nov-2012
30.88
0.19
0.62
22-Nov-2012
30.69
0.03
0.1
21-Nov-2012
30.66
0.12
0.39
20-Nov-2012
30.54
0.01
0.03
19-Nov-2012
30.53
0.64
2.14
16-Nov-2012
29.89
-0.15
-0.5
15-Nov-2012
30.04
-0.4
-1.31
14-Nov-2012
30.44
-0.06
-0.2
13-Nov-2012
30.5
-0.06
-0.2
12-Nov-2012
30.56
0.04
0.13
09-Nov-2012
30.52
-0.45
-1.45
08-Nov-2012
30.97
-0.27
-0.86
07-Nov-2012
31.24
-0.4
-1.26
06-Nov-2012
31.64
0.34
1.09
05-Nov-2012
31.3
-0.3
-0.95
02-Nov-2012
31.6
-3113.71
-99
31-Oct-2012
31.45
-0.23
-0.73
26-Oct-2012
31.68
-0.21
-0.66
25-Oct-2012
31.89
0.14
0.44
24-Oct-2012
31.75
-0.1
-0.31
23-Oct-2012
31.85
-0.52
-1.61
22-Oct-2012
32.37
-0.35
-1.07
19-Oct-2012
32.72
-0.11
-0.34
18-Oct-2012
32.83
0.27
0.83
17-Oct-2012
32.56
0.24
0.74
16-Oct-2012
32.32
0.56
1.76
15-Oct-2012
31.76
-0.12
-0.38
12-Oct-2012
31.88
-0.05
-0.16
11-Oct-2012
31.93
0.07
0.22
10-Oct-2012
31.86
-0.31
-0.96
09-Oct-2012
32.17
0.07
0.22
08-Oct-2012
32.1
-0.31
-0.96
05-Oct-2012
32.41
0.38
1.19
04-Oct-2012
32.03
0.34
1.07
03-Oct-2012
31.69
-0.09
-0.28
02-Oct-2012
31.78
0.02
0.06
01-Oct-2012
31.76
-3122.43
-98.99
28-Sept-2012
31.54
0.13
0.41
27-Sept-2012
31.41
-0.05
-0.16
26-Sept-2012
31.46
-0.59
-1.84
25-Sept-2012
32.05
0.12
0.38
24-Sept-2012
31.93
-0.26
-0.81
21-Sept-2012
32.19
0.36
1.13
20-Sept-2012
31.83
-0.27
-0.84
19-Sept-2012
32.1
0.08
0.25
18-Sept-2012
32.02
-0.21
-0.65
17-Sept-2012
32.23
-0.15
-0.46
14-Sept-2012
32.38
0.8
2.53
13-Sept-2012
31.58
-0.19
-0.6
12-Sept-2012
31.77
0.23
0.73
11-Sept-2012
31.54
0
0
10-Sept-2012
31.54
--
--
07-Sept-2012
31.45
--
--
06-Sept-2012
31.03
--
--
05-Sept-2012
30.58
--
--
04-Sept-2012
30.57
--
--
03-Sept-2012
30.67
--
--
31-Aug-2012
30.71
0.18
0.59
30-Aug-2012
30.53
--
--
29-Aug-2012
30.65
--
--
28-Aug-2012
30.73
--
--
27-Aug-2012
30.81
--
--
24-Aug-2012
30.57
--
--
23-Aug-2012
30.78
--
--
22-Aug-2012
30.99
--
--
21-Aug-2012
31.24
--
--
20-Aug-2012
30.92
--
--
17-Aug-2012
30.98
--
--
16-Aug-2012
30.79
--
--
14-Aug-2012
30.79
--
--
13-Aug-2012
30.8
--
--
10-Aug-2012
30.65
--
--
09-Aug-2012
30.74
--
--
08-Aug-2012
30.6
--
--
07-Aug-2012
30.69
--
--
06-Aug-2012
30.49
--
--
03-Aug-2012
30.24
--
--
02-Aug-2012
29.82
--
--
01-Aug-2012
30.05
--
--
31-Jul-2012
30.15
-0.04
-0.13
30-Jul-2012
30.19
--
--
27-Jul-2012
29.78
--
--
26-Jul-2012
29.46
--
--
25-Jul-2012
28.99
--
--
24-Jul-2012
29.1
--
--
23-Jul-2012
29.03
--
--
20-Jul-2012
29.7
--
--
19-Jul-2012
29.95
--
--
18-Jul-2012
29.63
--
--
17-Jul-2012
29.36
--
--
16-Jul-2012
29.18
--
--
13-Jul-2012
29.21
--
--
12-Jul-2012
28.79
--
--
11-Jul-2012
29.11
--
--
10-Jul-2012
29.4
--
--
09-Jul-2012
29.29
--
--
06-Jul-2012
29.42
--
--
05-Jul-2012
29.75
--
--
04-Jul-2012
30.05
--
--
03-Jul-2012
29.88
--
--
02-Jul-2012
29.81
--
--
29-Jun-2012
29.58
0.67
2.32
28-Jun-2012
28.91
--
--
27-Jun-2012
28.82
--
--
26-Jun-2012
28.63
--
--
25-Jun-2012
28.68
--
--
22-Jun-2012
29.11
--
--
21-Jun-2012
29.63
--
--
20-Jun-2012
29.61
--
--
19-Jun-2012
29.49
--
--
18-Jun-2012
29.19
--
--
15-Jun-2012
29.18
--
--
14-Jun-2012
28.85
--
--
13-Jun-2012
28.75
--
--
12-Jun-2012
28.62
--
--
11-Jun-2012
28.99
--
--
08-Jun-2012
28.63
--
--
07-Jun-2012
29.14
--
--
06-Jun-2012
28.53
--
--
05-Jun-2012
28.01
--
--
04-Jun-2012
27.92
--
--
01-Jun-2012
28.29
--
--
31-May-2012
28.67
-0.41
-1.41
30-May-2012
29.08
--
--
29-May-2012
29.43
--
--
25-May-2012
29.27
--
--
24-May-2012
29.11
--
--
23-May-2012
28.91
--
--
22-May-2012
29.16
--
--
21-May-2012
28.87
--
--
18-May-2012
29.01
--
--
16-May-2012
29.99
--
--
15-May-2012
30.01
--
--
14-May-2012
30.03
--
--
11-May-2012
30.35
--
--
10-May-2012
30.7
--
--
09-May-2012
30.28
--
--
08-May-2012
30.62
--
--
07-May-2012
30.8
--
--
04-May-2012
31.07
--
--
03-May-2012
31.61
--
--
02-May-2012
31.64
--
--
30-Apr-2012
31.58
-0.07
-0.22
27-Apr-2012
31.65
--
--
26-Apr-2012
31.47
--
--
25-Apr-2012
31.48
--
--
24-Apr-2012
31.06
--
--
23-Apr-2012
30.81
--
--
20-Apr-2012
31.32
--
--
19-Apr-2012
31.38
--
--
18-Apr-2012
31.33
--
--
17-Apr-2012
31.11
--
--
16-Apr-2012
30.94
--
--
13-Apr-2012
31.05
--
--
12-Apr-2012
31.08
--
--
11-Apr-2012
30.89
--
--
10-Apr-2012
31.11
--
--
05-Apr-2012
31.65
--
--
04-Apr-2012
31.82
--
--
03-Apr-2012
32.22
--
--
02-Apr-2012
32.02
--
--
30-Mar-2012
32.04
0.25
0.79
29-Mar-2012
31.79
--
--
28-Mar-2012
32.15
--
--
27-Mar-2012
32.43
--
--
26-Mar-2012
32.16
--
--
23-Mar-2012
31.82
--
--
22-Mar-2012
31.78
--
--
21-Mar-2012
32.11
--
--
20-Mar-2012
32.17
--
--
19-Mar-2012
32.35
--
--
16-Mar-2012
32.31
--
--
15-Mar-2012
32.07
--
--
14-Mar-2012
31.97
--
--
13-Mar-2012
31.64
--
--
12-Mar-2012
31.32
--
--
09-Mar-2012
31.41
--
--
08-Mar-2012
31.19
--
--
07-Mar-2012
30.84
--
--
06-Mar-2012
30.92
--
--
05-Mar-2012
31.39
--
--
02-Mar-2012
31.61
--
--
01-Mar-2012
31.72
--
--
29-Feb-2012
31.82
0.18
0.57
28-Feb-2012
31.64
--
--
27-Feb-2012
31.32
--
--
24-Feb-2012
31.59
--
--
23-Feb-2012
31.32
--
--
22-Feb-2012
31.51
--
--
21-Feb-2012
31.6
--
--
20-Feb-2012
31.61
--
--
17-Feb-2012
31.64
--
--
16-Feb-2012
31.1
--
--
15-Feb-2012
31.28
--
--
14-Feb-2012
31.15
--
--
13-Feb-2012
31.31
--
--
10-Feb-2012
31.02
--
--
09-Feb-2012
31.39
--
--
08-Feb-2012
31.39
--
--
07-Feb-2012
31.13
--
--
06-Feb-2012
31.21
--
--
03-Feb-2012
31.2
--
--
02-Feb-2012
30.81
--
--
01-Feb-2012
30.8
--
--
31-Jan-2012
30.63
0.35
1.16
30-Jan-2012
30.28
--
--
27-Jan-2012
30.58
--
--
26-Jan-2012
31.05
--
--
25-Jan-2012
30.39
--
--
24-Jan-2012
30.51
--
--
23-Jan-2012
30.92
--
--
20-Jan-2012
30.65
--
--
19-Jan-2012
30.53
--
--
18-Jan-2012
30.12
--
--
17-Jan-2012
30.18
--
--
16-Jan-2012
29.94
--
--
13-Jan-2012
29.87
--
--
12-Jan-2012
30.07
--
--
11-Jan-2012
29.79
--
--
10-Jan-2012
29.97
--
--
09-Jan-2012
29.59
--
--
06-Jan-2012
29.45
--
--
05-Jan-2012
29.27
--
--
04-Jan-2012
29.37
--
--
03-Jan-2012
29.42
--
--
02-Jan-2012
28.76
--
--
30-Dec-2011
28.91
0.17
0.59
29-Dec-2011
28.74
--
--
28-Dec-2011
28.76
--
--
27-Dec-2011
29.07
--
--
23-Dec-2011
28.91
--
--
22-Dec-2011
28.73
--
--
21-Dec-2011
28.16
--
--
20-Dec-2011
27.96
--
--
19-Dec-2011
27.77
--
--
16-Dec-2011
27.95
--
--
15-Dec-2011
27.92
--
--
14-Dec-2011
27.53
--
--
13-Dec-2011
28.35
--
--
12-Dec-2011
28.05
--
--
09-Dec-2011
28.34
--
--
08-Dec-2011
28.52
--
--
07-Dec-2011
28.51
--
--
06-Dec-2011
28.55
--
--
05-Dec-2011
28.8
--
--
02-Dec-2011
28.52
--
--
01-Dec-2011
28.34
--
--
30-Nov-2011
28.02
0.97
3.59
29-Nov-2011
27.05
--
--
28-Nov-2011
27.15
--
--
25-Nov-2011
26.42
--
--
24-Nov-2011
26.26
--
--
23-Nov-2011
26.54
--
--
22-Nov-2011
27.21
--
--
21-Nov-2011
27.12
--
--
18-Nov-2011
27.82
--
--
17-Nov-2011
28.14
--
--
16-Nov-2011
28.44
--
--
15-Nov-2011
28.57
--
--
14-Nov-2011
28.61
--
--
11-Nov-2011
28.78
--
--
10-Nov-2011
28.17
--
--
09-Nov-2011
28.35
--
--
08-Nov-2011
29.09
--
--
07-Nov-2011
28.74
--
--
04-Nov-2011
28.38
--
--
03-Nov-2011
28.41
--
--
02-Nov-2011
28.36
--
--
31-Oct-2011
29.04
-0.35
-1.19
28-Oct-2011
29.39
--
--
27-Oct-2011
29.15
--
--
26-Oct-2011
28.3
--
--
25-Oct-2011
28.29
--
--
24-Oct-2011
28.43
--
--
21-Oct-2011
28.13
--
--
20-Oct-2011
27.45
--
--
19-Oct-2011
27.81
--
--
18-Oct-2011
26.96
--
--
17-Oct-2011
27.49
--
--
14-Oct-2011
27.66
--
--
13-Oct-2011
27.11
--
--
12-Oct-2011
27.48
--
--
11-Oct-2011
27.07
--
--
10-Oct-2011
26.91
--
--
07-Oct-2011
26.6
--
--
06-Oct-2011
25.85
--
--
05-Oct-2011
25.42
--
--
04-Oct-2011
24.3
--
--
03-Oct-2011
25.58
--
--
30-Sept-2011
26.11
-0.73
-2.72
29-Sept-2011
26.84
--
--
28-Sept-2011
26.99
--
--
27-Sept-2011
27.24
--
--
26-Sept-2011
25.91
--
--
23-Sept-2011
25.75
--
--
22-Sept-2011
25.75
--
--
21-Sept-2011
27.74
--
--
20-Sept-2011
27.8
--
--
19-Sept-2011
27.51
--
--
16-Sept-2011
28.24
--
--
15-Sept-2011
27.75
--
--
14-Sept-2011
27.21
--
--
13-Sept-2011
27.16
--
--
12-Sept-2011
26.8
--
--
09-Sept-2011
27.14
--
--
08-Sept-2011
27.81
--
--
07-Sept-2011
27.58
--
--
06-Sept-2011
26.64
--
--
05-Sept-2011
27.32
--
--
02-Sept-2011
27.53
--
--
01-Sept-2011
28.35
--
--
31-Aug-2011
28.65
0.54
1.92
30-Aug-2011
28.11
--
--
29-Aug-2011
27.96
--
--
26-Aug-2011
26.84
--
--
25-Aug-2011
27.48
--
--
24-Aug-2011
27.3
--
--
23-Aug-2011
26.34
--
--
22-Aug-2011
26.68
--
--
19-Aug-2011
26.78
--
--
18-Aug-2011
27.09
--
--
17-Aug-2011
28.39
--
--
16-Aug-2011
27.96
--
--
12-Aug-2011
27.53
--
--
11-Aug-2011
26.34
--
--
10-Aug-2011
26.56
--
--
09-Aug-2011
26.57
--
--
08-Aug-2011
27.47
--
--
05-Aug-2011
27.99
--
--
04-Aug-2011
29.03
--
--
03-Aug-2011
29.4
--
--
02-Aug-2011
30.19
--
--
01-Aug-2011
30.56
--
--
29-Jul-2011
30.37
-0.44
-1.43
28-Jul-2011
30.81
--
--
27-Jul-2011
30.95
--
--
26-Jul-2011
31.25
--
--
25-Jul-2011
31.36
--
--
22-Jul-2011
31.51
--
--
21-Jul-2011
31.4
--
--
20-Jul-2011
31.05
--
--
19-Jul-2011
30.78
--
--
18-Jul-2011
30.6
--
--
15-Jul-2011
30.88
--
--
14-Jul-2011
31.27
--
--
13-Jul-2011
31.05
--
--
12-Jul-2011
31.1
--
--
11-Jul-2011
31.35
--
--
08-Jul-2011
31.76
--
--
07-Jul-2011
32.02
--
--
06-Jul-2011
31.7
--
--
05-Jul-2011
31.89
--
--
04-Jul-2011
32
--
--
01-Jul-2011
31.59
--
--
30-Jun-2011
31.47
0.33
1.06
29-Jun-2011
31.14
--
--
28-Jun-2011
30.75
--
--
27-Jun-2011
30.44
--
--
24-Jun-2011
30.58
--
--
22-Jun-2011
31.07
--
--
21-Jun-2011
30.85
--
--
20-Jun-2011
30.51
--
--
17-Jun-2011
30.62
--
--
16-Jun-2011
30.38
--
--
15-Jun-2011
30.7
--
--
14-Jun-2011
30.94
--
--
10-Jun-2011
30.66
--
--
09-Jun-2011
30.88
--
--
08-Jun-2011
30.77
--
--
07-Jun-2011
31.06
--
--
06-Jun-2011
31.11
--
--
03-Jun-2011
31.3
--
--
01-Jun-2011
32.19
--
--
31-May-2011
32.3
0.23
0.72
30-May-2011
32.07
--
--
27-May-2011
32.12
--
--
26-May-2011
31.69
--
--
25-May-2011
31.72
--
--
24-May-2011
31.88
--
--
23-May-2011
31.82
--
--
20-May-2011
32.3
--
--
19-May-2011
32.55
--
--
18-May-2011
32.18
--
--
17-May-2011
32.12
--
--
16-May-2011
32.25
--
--
13-May-2011
32.52
--
--
12-May-2011
32.29
--
--
11-May-2011
32.78
--
--
10-May-2011
32.8
--
--
09-May-2011
32.53
--
--
06-May-2011
32.74
--
--
05-May-2011
32.55
--
--
04-May-2011
32.78
--
--
03-May-2011
32.95
--
--
02-May-2011
33.18
--
--
29-Apr-2011
32.92
0.08
0.24
28-Apr-2011
32.84
--
--
27-Apr-2011
32.57
--
--
26-Apr-2011
32.36
--
--
21-Apr-2011
32.26
--
--
20-Apr-2011
32.24
--
--
19-Apr-2011
31.75
--
--
18-Apr-2011
31.61
--
--
15-Apr-2011
32.1
--
--
14-Apr-2011
31.79
--
--
13-Apr-2011
32.15
--
--
12-Apr-2011
32.08
--
--
11-Apr-2011
32.56
--
--
08-Apr-2011
32.63
--
--
07-Apr-2011
32.75
--
--
06-Apr-2011
32.67
--
--
05-Apr-2011
32.52
--
--
04-Apr-2011
32.5
--
--
01-Apr-2011
32.43
--
--
31-Mar-2011
32.38
-0.03
-0.09
30-Mar-2011
32.41
--
--
29-Mar-2011
31.96
--
--
28-Mar-2011
32.22
--
--
25-Mar-2011
32.2
--
--
24-Mar-2011
31.98
--
--
23-Mar-2011
31.54
--
--
22-Mar-2011
31.74
--
--
21-Mar-2011
31.83
--
--
18-Mar-2011
31.66
--
--
17-Mar-2011
31.34
--
--
16-Mar-2011
31.3
--
--
15-Mar-2011
31.27
--
--
14-Mar-2011
31.76
--
--
11-Mar-2011
31.81
--
--
10-Mar-2011
31.88
--
--
09-Mar-2011
32.27
--
--
08-Mar-2011
32.11
--
--
07-Mar-2011
32.4
--
--
04-Mar-2011
32.46
--
--
03-Mar-2011
32.37
--
--
02-Mar-2011
32.01
--
--
01-Mar-2011
32.49
--
--
28-Feb-2011
32.48
0.27
0.84
25-Feb-2011
32.21
--
--
24-Feb-2011
32.06
--
--
23-Feb-2011
32.15
--
--
22-Feb-2011
32.73
--
--
21-Feb-2011
32.97
--
--
18-Feb-2011
32.87
--
--
17-Feb-2011
32.67
--
--
16-Feb-2011
32.64
--
--
15-Feb-2011
32.49
--
--
14-Feb-2011
32.47
--
--
11-Feb-2011
32.26
--
--
10-Feb-2011
32.2
--
--
09-Feb-2011
32.34
--
--
08-Feb-2011
32.32
--
--
07-Feb-2011
32.29
--
--
04-Feb-2011
32.07
--
--
03-Feb-2011
31.99
--
--
02-Feb-2011
32.1
--
--
01-Feb-2011
31.88
--
--
31-Jan-2011
31.37
-0.44
-1.38
28-Jan-2011
31.81
--
--
27-Jan-2011
31.76
--
--
26-Jan-2011
31.65
--
--
25-Jan-2011
31.57
--
--
24-Jan-2011
31.41
--
--
21-Jan-2011
31.54
--
--
20-Jan-2011
31.15
--
--
19-Jan-2011
31.4
--
--
18-Jan-2011
31.42
--
--
17-Jan-2011
31.48
--
--
14-Jan-2011
31.32
--
--
13-Jan-2011
31.31
--
--
12-Jan-2011
31.21
--
--
11-Jan-2011
30.98
--
--
10-Jan-2011
30.79
--
--
07-Jan-2011
31.14
--
--
06-Jan-2011
31.18
--
--
05-Jan-2011
30.94
--
--
04-Jan-2011
30.89
--
--
03-Jan-2011
30.89
--
--
31-Dec-2010
30.42
-0.05
-0.16
30-Dec-2010
30.47
--
--
29-Dec-2010
30.54
--
--
28-Dec-2010
30.5
--
--
27-Dec-2010
30.35
--
--
23-Dec-2010
30.49
--
--
22-Dec-2010
30.35
--
--
21-Dec-2010
30.2
--
--
20-Dec-2010
30.05
--
--
17-Dec-2010
29.92
--
--
16-Dec-2010
29.72
--
--
15-Dec-2010
29.98
--
--
14-Dec-2010
29.97
--
--
13-Dec-2010
29.95
--
--
10-Dec-2010
29.7
--
--
09-Dec-2010
29.7
--
--
08-Dec-2010
29.53
--
--
07-Dec-2010
29.58
--
--
06-Dec-2010
29.3
--
--
03-Dec-2010
29.23
--
--
02-Dec-2010
29.08
--
--
01-Dec-2010
28.8
--
--
30-Nov-2010
28.26
0.16
0.57
29-Nov-2010
28.1
--
--
26-Nov-2010
28.52
--
--
25-Nov-2010
28.7
--
--
24-Nov-2010
28.55
--
--
23-Nov-2010
28.36
--
--
22-Nov-2010
28.83
--
--
19-Nov-2010
28.69
--
--
18-Nov-2010
28.7
--
--
17-Nov-2010
28.42
--
--
16-Nov-2010
28.61
--
--
15-Nov-2010
28.97
--
--
12-Nov-2010
29.18
--
--
11-Nov-2010
29.11
--
--
10-Nov-2010
29.04
--
--
09-Nov-2010
29.46
--
--
08-Nov-2010
29.3
--
--
05-Nov-2010
29.48
--
--
04-Nov-2010
29.11
--
--
03-Nov-2010
28.5
--
--
02-Nov-2010
28.44
--
--
29-Oct-2010
28.21
-0.16
-0.56
28-Oct-2010
28.37
--
--
27-Oct-2010
28.18
--
--
26-Oct-2010
28.18
--
--
25-Oct-2010
28.54
--
--
22-Oct-2010
28.22
--
--
21-Oct-2010
28.37
--
--
20-Oct-2010
28.06
--
--
19-Oct-2010
28.05
--
--
18-Oct-2010
28.29
--
--
15-Oct-2010
28.24
--
--
14-Oct-2010
28.37
--
--
13-Oct-2010
28.48
--
--
12-Oct-2010
28
--
--
11-Oct-2010
28.16
--
--
08-Oct-2010
28.08
--
--
07-Oct-2010
28.04
--
--
06-Oct-2010
28.1
--
--
05-Oct-2010
27.85
--
--
04-Oct-2010
27.73
--
--
01-Oct-2010
27.81
--
--
30-Sept-2010
27.89
0.25
0.9
29-Sept-2010
27.64
--
--
28-Sept-2010
27.56
--
--
27-Sept-2010
27.71
--
--
24-Sept-2010
27.68
--
--
23-Sept-2010
27.3
--
--
22-Sept-2010
27.8
--
--
21-Sept-2010
27.82
--
--
20-Sept-2010
27.52
--
--
17-Sept-2010
27.42
--
--
16-Sept-2010
27.38
--
--
15-Sept-2010
27.3
--
--
14-Sept-2010
27.3
--
--
13-Sept-2010
27.38
--
--
10-Sept-2010
27.02
--
--
09-Sept-2010
27.09
--
--
08-Sept-2010
26.73
--
--
07-Sept-2010
26.62
--
--
06-Sept-2010
26.92
--
--
03-Sept-2010
26.96
--
--
02-Sept-2010
26.45
--
--
01-Sept-2010
25.99
--
--
31-Aug-2010
25.4
-0.48
-1.85
30-Aug-2010
25.88
--
--
27-Aug-2010
25.42
--
--
26-Aug-2010
25.7
--
--
25-Aug-2010
25.3
--
--
24-Aug-2010
25.63
--
--
23-Aug-2010
26.29
--
--
20-Aug-2010
26.04
--
--
19-Aug-2010
26.56
--
--
18-Aug-2010
26.62
--
--
17-Aug-2010
26.57
--
--
16-Aug-2010
26.27
--
--
13-Aug-2010
26.53
--
--
12-Aug-2010
26.39
--
--
11-Aug-2010
26.78
--
--
10-Aug-2010
27.19
--
--
09-Aug-2010
27.42
--
--
06-Aug-2010
27.48
--
--
05-Aug-2010
27.51
--
--
04-Aug-2010
27.58
--
--
03-Aug-2010
27.48
--
--
02-Aug-2010
27.34
--
--
30-Jul-2010
26.8
-0.44
-1.62
29-Jul-2010
27.24
--
--
28-Jul-2010
27.32
--
--
27-Jul-2010
27.44
--
--
26-Jul-2010
27.15
--
--
23-Jul-2010
26.74
--
--
22-Jul-2010
26.79
--
--
21-Jul-2010
26.66
--
--
20-Jul-2010
26.14
--
--
19-Jul-2010
26.36
--
--
16-Jul-2010
26.48
--
--
15-Jul-2010
26.86
--
--
14-Jul-2010
26.9
--
--
13-Jul-2010
26.86
--
--
12-Jul-2010
26.59
--
--
09-Jul-2010
26.35
--
--
08-Jul-2010
26.28
--
--
07-Jul-2010
25.58
--
--
06-Jul-2010
25.54
--
--
05-Jul-2010
25.15
--
--
02-Jul-2010
25.28
--
--
01-Jul-2010
25.33
--
--
30-Jun-2010
25.65
-0.3
-1.16
29-Jun-2010
25.95
--
--
28-Jun-2010
26.44
--
--
25-Jun-2010
26.44
--
--
24-Jun-2010
26.54
--
--
22-Jun-2010
27.41
--
--
21-Jun-2010
27.75
--
--
18-Jun-2010
27.31
--
--
17-Jun-2010
27.36
--
--
16-Jun-2010
27.25
--
--
15-Jun-2010
26.94
--
--
14-Jun-2010
26.9
--
--
11-Jun-2010
26.61
--
--
10-Jun-2010
26.5
--
--
09-Jun-2010
26.13
--
--
08-Jun-2010
25.59
--
--
07-Jun-2010
26.18
--
--
04-Jun-2010
26.59
--
--
03-Jun-2010
27.11
--
--
02-Jun-2010
26.33
--
--
01-Jun-2010
26.51
--
--
31-May-2010
26.83
-0.28
-1.03
28-May-2010
27.11
--
--
27-May-2010
26.95
--
--
26-May-2010
26.82
--
--
25-May-2010
25.76
--
--
21-May-2010
26.56
--
--
20-May-2010
26.91
--
--
19-May-2010
27.66
--
--
18-May-2010
28.28
--
--
17-May-2010
27.98
--
--
14-May-2010
28.13
--
--
12-May-2010
28.68
--
--
11-May-2010
28.36
--
--
10-May-2010
28.59
--
--
07-May-2010
27.89
--
--
06-May-2010
28.89
--
--
05-May-2010
28.97
--
--
04-May-2010
29.37
--
--
03-May-2010
29.63
--
--
30-Apr-2010
29.9
-0.17
-0.57
29-Apr-2010
30.07
--
--
28-Apr-2010
29.74
--
--
27-Apr-2010
30.18
--
--
26-Apr-2010
30.49
--
--
23-Apr-2010
30.31
--
--
22-Apr-2010
29.88
--
--
21-Apr-2010
30.35
--
--
20-Apr-2010
30.24
--
--
19-Apr-2010
29.98
--
--
16-Apr-2010
30.24
--
--
15-Apr-2010
30.41
--
--
14-Apr-2010
30.24
--
--
13-Apr-2010
30.09
--
--
12-Apr-2010
30.1
--
--
09-Apr-2010
30.02
--
--
08-Apr-2010
29.61
--
--
07-Apr-2010
29.95
--
--
06-Apr-2010
29.88
--
--
01-Apr-2010
29.8
--
--
31-Mar-2010
29.4
-0.21
-0.71
30-Mar-2010
29.61
--
--
29-Mar-2010
29.46
--
--
26-Mar-2010
29.49
--
--
25-Mar-2010
29.62
--
--
24-Mar-2010
29.57
--
--
23-Mar-2010
29.38
--
--
22-Mar-2010
29.22
--
--
19-Mar-2010
29.1
--
--
18-Mar-2010
29.27
--
--
17-Mar-2010
29.37
--
--
16-Mar-2010
28.96
--
--
15-Mar-2010
28.68
--
--
12-Mar-2010
28.9
--
--
11-Mar-2010
28.57
--
--
10-Mar-2010
28.68
--
--
09-Mar-2010
28.57
--
--
08-Mar-2010
28.64
--
--
05-Mar-2010
28.48
--
--
04-Mar-2010
28.24
--
--
03-Mar-2010
28.27
--
--
02-Mar-2010
28.22
--
--
01-Mar-2010
27.99
--
--
26-Feb-2010
27.72
0.31
1.13
25-Feb-2010
27.41
--
--
24-Feb-2010
27.78
--
--
23-Feb-2010
27.91
--
--
22-Feb-2010
27.98
--
--
19-Feb-2010
27.76
--
--
18-Feb-2010
27.71
--
--
17-Feb-2010
27.59
--
--
16-Feb-2010
27.16
--
--
15-Feb-2010
26.95
--
--
12-Feb-2010
26.72
--
--
11-Feb-2010
26.67
--
--
10-Feb-2010
26.74
--
--
09-Feb-2010
26.66
--
--
08-Feb-2010
26.55
--
--
05-Feb-2010
26.49
--
--
04-Feb-2010
27.03
--
--
03-Feb-2010
27.79
--
--
02-Feb-2010
27.46
--
--
01-Feb-2010
27.22
--
--
29-Jan-2010
27.47
-0.05
-0.18
28-Jan-2010
27.52
--
--
27-Jan-2010
27.53
--
--
26-Jan-2010
27.52
--
--
25-Jan-2010
27.79
--
--
22-Jan-2010
28.1
--
--
21-Jan-2010
28.85
--
--
20-Jan-2010
28.83
--
--
19-Jan-2010
28.85
--
--
18-Jan-2010
28.71
--
--
15-Jan-2010
28.75
--
--
14-Jan-2010
29.01
--
--
13-Jan-2010
28.76
--
--
12-Jan-2010
28.84
--
--
11-Jan-2010
29.04
--
--
08-Jan-2010
28.92
--
--
07-Jan-2010
28.6
--
--
06-Jan-2010
28.65
--
--
05-Jan-2010
28.51
--
--
04-Jan-2010
28.53
--
--
31-Dec-2009
28.4
0.09
0.32
30-Dec-2009
28.31
--
--
29-Dec-2009
28.39
--
--
28-Dec-2009
28.4
--
--
23-Dec-2009
28.23
--
--
22-Dec-2009
28.2
--
--
21-Dec-2009
28.06
--
--
18-Dec-2009
27.73
--
--
17-Dec-2009
27.69
--
--
16-Dec-2009
28.05
--
--
15-Dec-2009
27.81
--
--
14-Dec-2009
27.86
--
--
11-Dec-2009
27.76
--
--
10-Dec-2009
27.62
--
--
09-Dec-2009
27.28
--
--
08-Dec-2009
27.37
--
--
07-Dec-2009
27.8
--
--
04-Dec-2009
27.9
--
--
03-Dec-2009
27.83
--
--
02-Dec-2009
27.73
--
--
01-Dec-2009
27.62
--
--
30-Nov-2009
27.27
0.06
0.22
27-Nov-2009
27.21
--
--
26-Nov-2009
27.77
--
--
25-Nov-2009
27.65
--
--
24-Nov-2009
27.49
--
--
23-Nov-2009
27.73
--
--
20-Nov-2009
27.25
--
--
19-Nov-2009
27.29
--
--
18-Nov-2009
27.74
--
--
17-Nov-2009
27.77
--
--
16-Nov-2009
27.74
--
--
13-Nov-2009
27.15
--
--
12-Nov-2009
27.56
--
--
11-Nov-2009
27.66
--
--
10-Nov-2009
27.43
--
--
09-Nov-2009
27.13
--
--
06-Nov-2009
26.83
--
--
05-Nov-2009
26.57
--
--
04-Nov-2009
26.48
--
--
03-Nov-2009
26.06
--
--
02-Nov-2009
26.16
--
--
30-Oct-2009
26.57
0.04
0.15
29-Oct-2009
26.53
--
--
28-Oct-2009
26.33
--
--
27-Oct-2009
26.75
--
--
26-Oct-2009
27.24
--
--
23-Oct-2009
27.36
--
--
22-Oct-2009
27
--
--
21-Oct-2009
27.41
--
--
20-Oct-2009
27.42
--
--
19-Oct-2009
27.14
--
--
16-Oct-2009
27.06
--
--
15-Oct-2009
27.2
--
--
14-Oct-2009
27.11
--
--
13-Oct-2009
26.78
--
--
12-Oct-2009
27.06
--
--
09-Oct-2009
26.71
--
--
08-Oct-2009
26.61
--
--
07-Oct-2009
26.42
--
--
06-Oct-2009
26.42
--
--
05-Oct-2009
25.81
--
--
02-Oct-2009
25.6
--
--
01-Oct-2009
26.2
--
--
30-Sept-2009
26.19
-0.51
-1.91
29-Sept-2009
26.7
--
--
28-Sept-2009
26.38
--
--
25-Sept-2009
26.27
--
--
24-Sept-2009
26.63
--
--
23-Sept-2009
26.77
--
--
22-Sept-2009
26.69
--
--
21-Sept-2009
26.41
--
--
18-Sept-2009
26.71
--
--
17-Sept-2009
26.92
--
--
16-Sept-2009
26.51
--
--
15-Sept-2009
26.36
--
--
14-Sept-2009
26.09
--
--
11-Sept-2009
26.38
--
--
10-Sept-2009
25.95
--
--
09-Sept-2009
25.85
--
--
08-Sept-2009
25.75
--
--
07-Sept-2009
25.68
--
--
04-Sept-2009
25.36
--
--
03-Sept-2009
25.32
--
--
02-Sept-2009
25.27
--
--
01-Sept-2009
25.99
--
--
31-Aug-2009
25.78
-0.36
-1.38
28-Aug-2009
26.14
--
--
27-Aug-2009
25.81
--
--
26-Aug-2009
25.97
--
--
25-Aug-2009
26.2
--
--
24-Aug-2009
26.14
--
--
21-Aug-2009
25.76
--
--
20-Aug-2009
25.48
--
--
19-Aug-2009
25.04
--
--
18-Aug-2009
24.93
--
--
17-Aug-2009
24.94
--
--
14-Aug-2009
25.46
--
--
13-Aug-2009
25.36
--
--
12-Aug-2009
25.4
--
--
11-Aug-2009
25.34
--
--
10-Aug-2009
25.49
--
--
07-Aug-2009
25.4
--
--
06-Aug-2009
25.35
--
--
05-Aug-2009
25.29
--
--
04-Aug-2009
25.24
--
--
03-Aug-2009
25.06
--
--
31-Jul-2009
24.82
-0.15
-0.6
30-Jul-2009
24.97
--
--
29-Jul-2009
24.59
--
--
28-Jul-2009
24.86
--
--
27-Jul-2009
24.72
--
--
24-Jul-2009
24.52
--
--
23-Jul-2009
24.27
--
--
22-Jul-2009
24.1
--
--
21-Jul-2009
24.02
--
--
20-Jul-2009
23.83
--
--
17-Jul-2009
23.64
--
--
16-Jul-2009
23.51
--
--
15-Jul-2009
23.13
--
--
14-Jul-2009
22.59
--
--
13-Jul-2009
22.11
--
--
10-Jul-2009
22.09
--
--
09-Jul-2009
22.15
--
--
08-Jul-2009
22.27
--
--
07-Jul-2009
22.59
--
--
06-Jul-2009
22.57
--
--
03-Jul-2009
22.61
--
--
02-Jul-2009
22.79
--
--
01-Jul-2009
23.34
--
--
30-Jun-2009
23.28
0.19
0.82
29-Jun-2009
23.09
--
--
26-Jun-2009
23.01
--
--
25-Jun-2009
22.76
--
--
24-Jun-2009
22.85
--
--
22-Jun-2009
22.88
--
--
19-Jun-2009
23.32
--
--
18-Jun-2009
23.2
--
--
17-Jun-2009
22.88
--
--
16-Jun-2009
23.26
--
--
15-Jun-2009
23.48
--
--
12-Jun-2009
23.7
--
--
11-Jun-2009
23.96
--
--
10-Jun-2009
23.79
--
--
09-Jun-2009
23.5
--
--
08-Jun-2009
23.26
--
--
05-Jun-2009
23.52
--
--
04-Jun-2009
23.4
--
--
03-Jun-2009
23.36
--
--
02-Jun-2009
23.68
--
--
29-May-2009
22.94
0.19
0.84
28-May-2009
22.75
--
--
27-May-2009
23.05
--
--
26-May-2009
22.5
--
--
25-May-2009
22.43
--
--
22-May-2009
22.42
--
--
20-May-2009
23.15
--
--
19-May-2009
22.69
--
--
18-May-2009
22.35
--
--
15-May-2009
22.39
--
--
14-May-2009
22.19
--
--
13-May-2009
22.41
--
--
12-May-2009
22.68
--
--
11-May-2009
22.8
--
--
08-May-2009
23.03
--
--
07-May-2009
23.16
--
--
06-May-2009
22.96
--
--
05-May-2009
22.73
--
--
04-May-2009
22.32
--
--
30-Apr-2009
21.82
0.36
1.68
29-Apr-2009
21.46
--
--
28-Apr-2009
20.97
--
--
27-Apr-2009
21.18
--
--
24-Apr-2009
21.26
--
--
23-Apr-2009
20.87
--
--
22-Apr-2009
20.95
--
--
21-Apr-2009
20.66
--
--
20-Apr-2009
21.15
--
--
17-Apr-2009
21.53
--
--
16-Apr-2009
21.3
--
--
15-Apr-2009
20.89
--
--
14-Apr-2009
21.02
--
--
09-Apr-2009
21.13
--
--
08-Apr-2009
20.49
--
--
07-Apr-2009
20.44
--
--
06-Apr-2009
20.73
--
--
03-Apr-2009
20.77
--
--
02-Apr-2009
20.81
--
--
01-Apr-2009
19.72
--
--
31-Mar-2009
19.72
-0.03
-0.15
30-Mar-2009
19.75
--
--
27-Mar-2009
20.38
--
--
26-Mar-2009
20.35
--
--
25-Mar-2009
20.42
--
--
24-Mar-2009
20.17
--
--
23-Mar-2009
19.92
--
--
20-Mar-2009
19.58
--
--
19-Mar-2009
19.79
--
--
18-Mar-2009
19.42
--
--
17-Mar-2009
19.2
--
--
16-Mar-2009
19.41
--
--
13-Mar-2009
18.99
--
--
12-Mar-2009
18.4
--
--
11-Mar-2009
18.23
--
--
10-Mar-2009
17.62
--
--
09-Mar-2009
17.22
--
--
06-Mar-2009
17.37
--
--
05-Mar-2009
17.65
--
--
04-Mar-2009
17.72
--
--
03-Mar-2009
17.85
--
--
02-Mar-2009
18.2
--
--
27-Feb-2009
18.58
-0.92
-4.72
26-Feb-2009
19.5
--
--
25-Feb-2009
19.11
--
--
24-Feb-2009
18.77
--
--
23-Feb-2009
19.23
--
--
20-Feb-2009
19.3
--
--
19-Feb-2009
20.02
--
--
18-Feb-2009
19.9
--
--
17-Feb-2009
20.11
--
--
16-Feb-2009
20.98
--
--
13-Feb-2009
21.16
--
--
12-Feb-2009
20.63
--
--
11-Feb-2009
21.18
--
--
10-Feb-2009
21.95
--
--
09-Feb-2009
22.11
--
--
06-Feb-2009
21.98
--
--
05-Feb-2009
20.87
--
--
04-Feb-2009
21.63
--
--
03-Feb-2009
20.97
--
--
02-Feb-2009
20.69
--
--
30-Jan-2009
21.32
-0.42
-1.93
29-Jan-2009
21.74
--
--
28-Jan-2009
22.03
--
--
27-Jan-2009
21.6
--
--
26-Jan-2009
21.57
--
--
23-Jan-2009
20.68
--
--
22-Jan-2009
20.97
--
--
21-Jan-2009
20.9
--
--
20-Jan-2009
21.04
--
--
19-Jan-2009
21.52
--
--
16-Jan-2009
21.6
--
--
15-Jan-2009
20.95
--
--
14-Jan-2009
21.35
--
--
13-Jan-2009
21.87
--
--
12-Jan-2009
22.17
--
--
09-Jan-2009
22.51
--
--
08-Jan-2009
22.53
--
--
07-Jan-2009
22.93
--
--
06-Jan-2009
23.48
--
--
05-Jan-2009
22.87
--
--
02-Jan-2009
22.37
--
--
31-Dec-2008
22.18
0.45
2.07
30-Dec-2008
21.73
--
--
29-Dec-2008
21.67
--
--
23-Dec-2008
21.75
--
--
22-Dec-2008
21.88
--
--
19-Dec-2008
22.1
--
--
18-Dec-2008
22.25
--
--
17-Dec-2008
22.38
--
--
16-Dec-2008
21.81
--
--
15-Dec-2008
21.64
--
--
12-Dec-2008
21.27
--
--
11-Dec-2008
21.87
--
--
10-Dec-2008
21.81
--
--
09-Dec-2008
21.84
--
--
08-Dec-2008
21.78
--
--
05-Dec-2008
20.07
--
--
04-Dec-2008
21.1
--
--
03-Dec-2008
20.13
--
--
02-Dec-2008
19.9
--
--
01-Dec-2008
20.7
--
--
28-Nov-2008
21.43
-0.09
-0.42
27-Nov-2008
21.52
--
--
26-Nov-2008
20.5
--
--
25-Nov-2008
20.76
--
--
24-Nov-2008
19.87
--
--
21-Nov-2008
18.44
--
--
20-Nov-2008
19.23
--
--
19-Nov-2008
20.93
--
--
18-Nov-2008
20.98
--
--
17-Nov-2008
21.28
--
--
14-Nov-2008
22.3
--
--
13-Nov-2008
21.05
--
--
12-Nov-2008
21.78
--
--
11-Nov-2008
22.02
--
--
10-Nov-2008
23.32
--
--
07-Nov-2008
22.4
--
--
06-Nov-2008
23.2
--
--
05-Nov-2008
24.47
--
--
04-Nov-2008
24.27
--
--
03-Nov-2008
23.82
--
--
31-Oct-2008
23.41
0.4
1.74
30-Oct-2008
23.01
--
--
29-Oct-2008
22.78
--
--
28-Oct-2008
20.51
--
--
27-Oct-2008
21.21
--
--
24-Oct-2008
21.25
--
--
23-Oct-2008
21.99
--
--
22-Oct-2008
22.6
--
--
21-Oct-2008
23.97
--
--
20-Oct-2008
23.66
--
--
17-Oct-2008
22.98
--
--
16-Oct-2008
22.54
--
--
15-Oct-2008
23.68
--
--
14-Oct-2008
24.72
--
--
13-Oct-2008
22.62
--
--
10-Oct-2008
21.57
--
--
09-Oct-2008
24.03
--
--
08-Oct-2008
24.48
--
--
07-Oct-2008
25.86
--
--
06-Oct-2008
26.18
--
--
03-Oct-2008
28
--
--
02-Oct-2008
28.08
--
--
01-Oct-2008
28.48
--
--
30-Sept-2008
28.04
-1.06
-3.64
29-Sept-2008
29.1
--
--
26-Sept-2008
29.61
--
--
25-Sept-2008
29.79
--
--
24-Sept-2008
29.56
--
--
23-Sept-2008
30.2
--
--
22-Sept-2008
30.67
--
--
19-Sept-2008
30.95
--
--
18-Sept-2008
29.59
--
--
17-Sept-2008
30.04
--
--
16-Sept-2008
29.3
--
--
15-Sept-2008
30.58
--
--
12-Sept-2008
31.04
--
--
11-Sept-2008
30.4
--
--
10-Sept-2008
31.07
--
--
09-Sept-2008
31.89
--
--
08-Sept-2008
31.74
--
--
05-Sept-2008
30.74
--
--
04-Sept-2008
31.56
--
--
03-Sept-2008
31.87
--
--
02-Sept-2008
32.5
--
--
01-Sept-2008
31.98
--
--
29-Aug-2008
32.31
0.18
0.56
28-Aug-2008
32.13
--
--
27-Aug-2008
31.64
--
--
26-Aug-2008
31.61
--
--
25-Aug-2008
32
--
--
22-Aug-2008
32.12
--
--
21-Aug-2008
31.7
--
--
20-Aug-2008
31.52
--
--
19-Aug-2008
31.76
--
--
18-Aug-2008
32.42
--
--
14-Aug-2008
32.05
--
--
13-Aug-2008
32.09
--
--
12-Aug-2008
32.62
--
--
11-Aug-2008
32.6
--
--
08-Aug-2008
31.95
--
--
07-Aug-2008
31.97
--
--
06-Aug-2008
32.01
--
--
05-Aug-2008
31.71
--
--
04-Aug-2008
31.39
--
--
01-Aug-2008
31.52
--
--
31-Jul-2008
31.98
0.26
0.82
30-Jul-2008
31.72
--
--
29-Jul-2008
31.15
--
--
28-Jul-2008
31.52
--
--
25-Jul-2008
31.53
--
--
24-Jul-2008
32.08
--
--
23-Jul-2008
32.1
--
--
22-Jul-2008
31.43
--
--
21-Jul-2008
31.76
--
--
18-Jul-2008
31.48
--
--
17-Jul-2008
31.33
--
--
16-Jul-2008
30.36
--
--
15-Jul-2008
30.03
--
--
14-Jul-2008
30.8
--
--
11-Jul-2008
30.81
--
--
10-Jul-2008
30.89
--
--
09-Jul-2008
31.53
--
--
08-Jul-2008
31.06
--
--
07-Jul-2008
31.62
--
--
04-Jul-2008
31.39
--
--
03-Jul-2008
31.35
--
--
02-Jul-2008
31.92
--
--
01-Jul-2008
31.51
--
--
30-Jun-2008
31.64
-0.28
-0.88
27-Jun-2008
31.92
--
--
26-Jun-2008
32.38
--
--
25-Jun-2008
32.96
--
--
24-Jun-2008
32.45
--
--
20-Jun-2008
32.96
--
--
19-Jun-2008
33.18
--
--
18-Jun-2008
33.19
--
--
17-Jun-2008
33.86
--
--
16-Jun-2008
33.69
--
--
13-Jun-2008
33.42
--
--
12-Jun-2008
33.53
--
--
11-Jun-2008
33.54
--
--
10-Jun-2008
33.7
--
--
09-Jun-2008
34.12
--
--
06-Jun-2008
34.71
--
--
05-Jun-2008
34.7
--
--
04-Jun-2008
34.53
--
--
03-Jun-2008
34.64
--
--
02-Jun-2008
34.71
--
--
30-May-2008
35.04
0.22
0.63
29-May-2008
34.82
--
--
28-May-2008
34.72
--
--
27-May-2008
34.47
--
--
26-May-2008
34.38
--
--
23-May-2008
34.59
--
--
22-May-2008
34.8
--
--
21-May-2008
35.27
--
--
20-May-2008
35.37
--
--
19-May-2008
35.82
--
--
16-May-2008
35.69
--
--
15-May-2008
35.44
--
--
14-May-2008
35.47
--
--
13-May-2008
35.11
--
--
09-May-2008
34.88
--
--
08-May-2008
35.2
--
--
07-May-2008
35.65
--
--
06-May-2008
35.23
--
--
05-May-2008
35.57
--
--
02-May-2008
35.73
--
--
30-Apr-2008
34.97
-0.09
-0.26
29-Apr-2008
35.06
--
--
28-Apr-2008
35.12
--
--
25-Apr-2008
34.91
--
--
24-Apr-2008
34.62
--
--
23-Apr-2008
34.4
--
--
22-Apr-2008
34.56
--
--
21-Apr-2008
34.85
--
--
18-Apr-2008
34.9
--
--
17-Apr-2008
34.32
--
--
16-Apr-2008
34
--
--
15-Apr-2008
33.64
--
--
14-Apr-2008
33.72
--
--
11-Apr-2008
34.02
--
--
10-Apr-2008
34.13
--
--
09-Apr-2008
34.32
--
--
08-Apr-2008
34.35
--
--
07-Apr-2008
34.69
--
--
04-Apr-2008
34.39
--
--
03-Apr-2008
34.21
--
--
02-Apr-2008
34.18
--
--
01-Apr-2008
33.65
--
--
31-Mar-2008
33.11
-0.22
-0.66
28-Mar-2008
33.33
--
--
27-Mar-2008
33.39
--
--
26-Mar-2008
33.42
--
--
25-Mar-2008
33.6
--
--
20-Mar-2008
32.95
--
--
19-Mar-2008
33.35
--
--
18-Mar-2008
32.76
--
--
17-Mar-2008
32
--
--
14-Mar-2008
32.37
--
--
13-Mar-2008
32.22
--
--
12-Mar-2008
33.27
--
--
11-Mar-2008
32.64
--
--
10-Mar-2008
32.32
--
--
07-Mar-2008
32.76
--
--
06-Mar-2008
33.11
--
--
05-Mar-2008
33.44
--
--
04-Mar-2008
33.22
--
--
03-Mar-2008
33.3
--
--
29-Feb-2008
33.92
-0.62
-1.8
28-Feb-2008
34.54
--
--
27-Feb-2008
34.62
--
--
26-Feb-2008
34.31
--
--
25-Feb-2008
33.76
--
--
22-Feb-2008
33.57
--
--
21-Feb-2008
34.11
--
--
20-Feb-2008
33.46
--
--
19-Feb-2008
33.96
--
--
18-Feb-2008
33.6
--
--
15-Feb-2008
33.32
--
--
14-Feb-2008
34
--
--
13-Feb-2008
33.74
--
--
12-Feb-2008
33.45
--
--
11-Feb-2008
32.78
--
--
08-Feb-2008
33.17
--
--
07-Feb-2008
32.93
--
--
06-Feb-2008
33.45
--
--
05-Feb-2008
34.08
--
--
04-Feb-2008
34.71
--
--
01-Feb-2008
34.6
--
--
31-Jan-2008
33.42
-0.46
-1.36
30-Jan-2008
33.88
--
--
29-Jan-2008
33.64
--
--
28-Jan-2008
32.86
--
--
25-Jan-2008
33.59
--
--
24-Jan-2008
33.08
--
--
23-Jan-2008
31.68
--
--
22-Jan-2008
31.58
--
--
21-Jan-2008
32.58
--
--
18-Jan-2008
33.06
--
--
17-Jan-2008
34.07
--
--
16-Jan-2008
34.06
--
--
15-Jan-2008
34.64
--
--
14-Jan-2008
34.9
--
--
11-Jan-2008
34.83
--
--
10-Jan-2008
34.73
--
--
09-Jan-2008
34.62
--
--
08-Jan-2008
35.41
--
--
07-Jan-2008
35.3
--
--
04-Jan-2008
35.68
--
--
03-Jan-2008
36.05
--
--
02-Jan-2008
36.57
--
--
31-Dec-2007
36.63
--
--
28-Dec-2007
37.04
--
--
27-Dec-2007
37.17
--
--
21-Dec-2007
36.91
--
--
20-Dec-2007
36.4
--
--
19-Dec-2007
36.5
--
--
18-Dec-2007
36.45
--
--
17-Dec-2007
36.45
--
--
14-Dec-2007
37.03
--
--
13-Dec-2007
37.09
--
--
12-Dec-2007
37.88
--
--
11-Dec-2007
38.17
--
--
10-Dec-2007
38.1
--
--
07-Dec-2007
38
--
--
06-Dec-2007
37.41
--
--
05-Dec-2007
37.18
--
--
04-Dec-2007
36.9
--
--
03-Dec-2007
37.01
--
--
30-Nov-2007
37.26
0.53
1.44
29-Nov-2007
36.73
--
--
28-Nov-2007
36.41
--
--
27-Nov-2007
35.56
--
--
26-Nov-2007
36.26
--
--
23-Nov-2007
35.82
--
--
22-Nov-2007
35.5
--
--
21-Nov-2007
35.79
--
--
20-Nov-2007
36.3
--
--
19-Nov-2007
36.52
--
--
16-Nov-2007
36.68
--
--
15-Nov-2007
37.08
--
--
14-Nov-2007
37.55
--
--
13-Nov-2007
36.84
--
--
12-Nov-2007
36.84
--
--
09-Nov-2007
36.71
--
--
08-Nov-2007
37.27
--
--
07-Nov-2007
37.89
--
--
06-Nov-2007
38.04
--
--
05-Nov-2007
37.92
--
--
02-Nov-2007
37.79
--
--
31-Oct-2007
38.87
-0.03
-0.08
30-Oct-2007
38.9
--
--
29-Oct-2007
39.09
--
--
26-Oct-2007
38.72
--
--
25-Oct-2007
38.37
--
--
24-Oct-2007
38.53
--
--
23-Oct-2007
38.61
--
--
22-Oct-2007
38.3
--
--
19-Oct-2007
39.18
--
--
18-Oct-2007
39.33
--
--
17-Oct-2007
39.54
--
--
16-Oct-2007
39.52
--
--
15-Oct-2007
39.91
--
--
12-Oct-2007
39.92
--
--
11-Oct-2007
40.22
--
--
10-Oct-2007
39.97
--
--
09-Oct-2007
39.97
--
--
08-Oct-2007
39.99
--
--
05-Oct-2007
39.95
--
--
04-Oct-2007
39.7
--
--
03-Oct-2007
39.62
--
--
02-Oct-2007
39.83
--
--
01-Oct-2007
39.51
--
--
28-Sept-2007
39.41
0.04
0.1
27-Sept-2007
39.37
--
--
26-Sept-2007
39.18
--
--
25-Sept-2007
38.86
--
--
24-Sept-2007
39.26
--
--
21-Sept-2007
39.37
--
--
20-Sept-2007
39.42
--
--
19-Sept-2007
39.66
--
--
18-Sept-2007
38.41
--
--
17-Sept-2007
38.35
--
--
14-Sept-2007
38.4
--
--
13-Sept-2007
38.54
--
--
12-Sept-2007
38.38
--
--
11-Sept-2007
38.12
--
--
10-Sept-2007
37.9
--
--
07-Sept-2007
38.02
--
--
06-Sept-2007
38.31
--
--
05-Sept-2007
38.39
--
--
04-Sept-2007
38.51
--
--
03-Sept-2007
38.37
--
--
31-Aug-2007
38.38
0.45
1.19
30-Aug-2007
37.93
--
--
29-Aug-2007
37.51
--
--
28-Aug-2007
37.92
--
--
27-Aug-2007
38.45
--
--
24-Aug-2007
38.18
--
--
23-Aug-2007
38.16
--
--
22-Aug-2007
38.02
--
--
21-Aug-2007
37.69
--
--
20-Aug-2007
37.52
--
--
17-Aug-2007
37.49
--
--
16-Aug-2007
36.38
--
--
14-Aug-2007
37.7
--
--
13-Aug-2007
37.83
--
--
10-Aug-2007
37.34
--
--
09-Aug-2007
38.16
--
--
08-Aug-2007
38.94
--
--
07-Aug-2007
38.4
--
--
06-Aug-2007
37.95
--
--
03-Aug-2007
38.57
--
--
02-Aug-2007
38.74
--
--
01-Aug-2007
38.23
--
--
31-Jul-2007
39.07
0.54
1.4
30-Jul-2007
38.53
--
--
27-Jul-2007
38.95
--
--
26-Jul-2007
39.36
--
--
25-Jul-2007
39.86
--
--
24-Jul-2007
40.09
--
--
23-Jul-2007
40.44
--
--
20-Jul-2007
40.47
--
--
19-Jul-2007
40.77
--
--
18-Jul-2007
40.6
--
--
17-Jul-2007
40.87
--
--
16-Jul-2007
40.82
--
--
13-Jul-2007
40.75
--
--
12-Jul-2007
40.35
--
--
11-Jul-2007
39.82
--
--
10-Jul-2007
40.12
--
--
09-Jul-2007
40.43
--
--
06-Jul-2007
40.2
--
--
05-Jul-2007
40.32
--
--
04-Jul-2007
40.35
--
--
03-Jul-2007
40.33
--
--
02-Jul-2007
40.01
--
--
29-Jun-2007
40.03
0.24
0.6
28-Jun-2007
39.79
--
--
27-Jun-2007
39.34
--
--
26-Jun-2007
39.69
--
--
25-Jun-2007
39.69
--
--
22-Jun-2007
40.11
--
--
21-Jun-2007
39.76
--
--
20-Jun-2007
40.44
--
--
19-Jun-2007
40.34
--
--
18-Jun-2007
40.52
--
--
15-Jun-2007
40.48
--
--
14-Jun-2007
40.14
--
--
13-Jun-2007
39.52
--
--
12-Jun-2007
39.55
--
--
11-Jun-2007
39.76
--
--
08-Jun-2007
39.38
--
--
07-Jun-2007
39.9
--
--
06-Jun-2007
40.09
--
--
05-Jun-2007
40.39
--
--
04-Jun-2007
40.46
--
--
01-Jun-2007
40.52
--
--
31-May-2007
40.44
0.48
1.2
30-May-2007
39.96
--
--
29-May-2007
40.22
--
--
25-May-2007
40.02
--
--
24-May-2007
40.34
--
--
23-May-2007
40.45
--
--
22-May-2007
40.36
--
--
21-May-2007
40.45
--
--
18-May-2007
40.23
--
--
16-May-2007
40
--
--
15-May-2007
39.89
--
--
14-May-2007
40.04
--
--
11-May-2007
39.56
--
--
10-May-2007
39.87
--
--
09-May-2007
39.91
--
--
08-May-2007
39.76
--
--
07-May-2007
39.9
--
--
04-May-2007
39.86
--
--
03-May-2007
39.58
--
--
02-May-2007
39.38
--
--
30-Apr-2007
39.37
0.02
0.05
27-Apr-2007
39.35
--
--
26-Apr-2007
39.44
--
--
25-Apr-2007
39.41
--
--
24-Apr-2007
39.22
--
--
23-Apr-2007
39.34
--
--
20-Apr-2007
39.29
--
--
19-Apr-2007
38.95
--
--
18-Apr-2007
38.96
--
--
17-Apr-2007
38.96
--
--
16-Apr-2007
38.86
--
--
13-Apr-2007
38.53
--
--
12-Apr-2007
38.14
--
--
11-Apr-2007
38.37
--
--
10-Apr-2007
38.36
--
--
05-Apr-2007
38.1
--
--
04-Apr-2007
38.04
--
--
03-Apr-2007
37.87
--
--
02-Apr-2007
37.73
--
--
30-Mar-2007
37.85
0.1
0.26
29-Mar-2007
37.75
--
--
28-Mar-2007
37.67
--
--
27-Mar-2007
37.87
--
--
26-Mar-2007
38.02
--
--
23-Mar-2007
38.02
--
--
22-Mar-2007
37.93
--
--
21-Mar-2007
37.5
--
--
20-Mar-2007
37.34
--
--
19-Mar-2007
37.2
--
--
16-Mar-2007
37.05
--
--
15-Mar-2007
37.05
--
--
14-Mar-2007
36.67
--
--
13-Mar-2007
37.29
--
--
12-Mar-2007
37.22
--
--
09-Mar-2007
37.28
--
--
08-Mar-2007
37.17
--
--
07-Mar-2007
36.95
--
--
06-Mar-2007
36.78
--
--
05-Mar-2007
36.7
--
--
02-Mar-2007
37.02
--
--
01-Mar-2007
36.88
--
--
28-Feb-2007
37.24
-0.81
-2.13
27-Feb-2007
38.05
--
--
26-Feb-2007
38.49
--
--
23-Feb-2007
38.39
--
--
22-Feb-2007
38.62
--
--
21-Feb-2007
38.5
--
--
20-Feb-2007
38.47
--
--
19-Feb-2007
38.56
--
--
16-Feb-2007
38.47
--
--
15-Feb-2007
38.51
--
--
14-Feb-2007
38.44
--
--
13-Feb-2007
38.2
--
--
12-Feb-2007
38.06
--
--
09-Feb-2007
38.41
--
--
08-Feb-2007
38.24
--
--
07-Feb-2007
38.43
--
--
06-Feb-2007
38.46
--
--
05-Feb-2007
38.32
--
--
02-Feb-2007
38.27
--
--
01-Feb-2007
38.19
--
--
31-Jan-2007
37.8
0.12
0.32
30-Jan-2007
37.68
--
--
29-Jan-2007
37.69
--
--
26-Jan-2007
37.63
--
--
25-Jan-2007
38
--
--
24-Jan-2007
37.92
--
--
23-Jan-2007
37.7
--
--
22-Jan-2007
37.84
--
--
19-Jan-2007
37.7
--
--
18-Jan-2007
37.85
--
--
17-Jan-2007
37.81
--
--
16-Jan-2007
37.78
--
--
15-Jan-2007
37.72
--
--
12-Jan-2007
37.64
--
--
11-Jan-2007
37.43
--
--
10-Jan-2007
37.11
--
--
09-Jan-2007
37.25
--
--
08-Jan-2007
37.1
--
--
05-Jan-2007
37.2
--
--
04-Jan-2007
37.37
--
--
03-Jan-2007
37.58
--
--
02-Jan-2007
37.52
--
--
29-Dec-2006
37.75
--
--
28-Dec-2006
37.78
--
--
27-Dec-2006
37.72
--
--
22-Dec-2006
37.43
--
--
21-Dec-2006
37.7
--
--
20-Dec-2006
37.77
--
--
19-Dec-2006
37.51
--
--
18-Dec-2006
37.69
--
--
15-Dec-2006
37.64
--
--
14-Dec-2006
37.44
--
--
13-Dec-2006
37.3
--
--
12-Dec-2006
37.15
--
--
11-Dec-2006
37.13
--
--
08-Dec-2006
37.03
--
--
07-Dec-2006
37.2
--
--
06-Dec-2006
37.09
--
--
05-Dec-2006
37.02
--
--
04-Dec-2006
36.78
--
--
01-Dec-2006
36.82
--
--
30-Nov-2006
36.78
0.17
0.46
29-Nov-2006
36.61
--
--
28-Nov-2006
36.28
--
--
27-Nov-2006
36.54
--
--
24-Nov-2006
36.7
--
--
23-Nov-2006
36.81
--
--
22-Nov-2006
36.88
--
--
21-Nov-2006
36.8
--
--
20-Nov-2006
36.78
--
--
17-Nov-2006
36.73
--
--
16-Nov-2006
36.81
--
--
15-Nov-2006
36.72
--
--
14-Nov-2006
36.47
--
--
13-Nov-2006
36.49
--
--
10-Nov-2006
36.38
--
--
09-Nov-2006
36.52
--
--
08-Nov-2006
36.32
--
--
07-Nov-2006
36.43
--
--
06-Nov-2006
36.14
--
--
03-Nov-2006
36.05
--
--
02-Nov-2006
35.86
--
--
31-Oct-2006
36.21
0.04
0.11
30-Oct-2006
36.17
--
--
27-Oct-2006
36.35
--
--
26-Oct-2006
36.38
--
--
25-Oct-2006
36.2
--
--
24-Oct-2006
36.1
--
--
23-Oct-2006
35.93
--
--
20-Oct-2006
35.83
--
--
19-Oct-2006
35.92
--
--
18-Oct-2006
36.15
--
--
17-Oct-2006
35.85
--
--
16-Oct-2006
35.91
--
--
13-Oct-2006
35.76
--
--
12-Oct-2006
35.62
--
--
11-Oct-2006
35.47
--
--
10-Oct-2006
35.45
--
--
09-Oct-2006
35.44
--
--
06-Oct-2006
35.33
--
--
05-Oct-2006
35.5
--
--
04-Oct-2006
35.19
--
--
03-Oct-2006
35.11
--
--
02-Oct-2006
35.22
--
--
29-Sept-2006
35.23
0.02
0.06
28-Sept-2006
35.21
--
--
27-Sept-2006
35.29
--
--
26-Sept-2006
35.06
--
--
25-Sept-2006
34.83
--
--
22-Sept-2006
34.72
--
--
21-Sept-2006
34.92
--
--
20-Sept-2006
34.9
--
--
19-Sept-2006
34.68
--
--
18-Sept-2006
34.7
--
--
15-Sept-2006
34.7
--
--
14-Sept-2006
34.54
--
--
13-Sept-2006
34.47
--
--
12-Sept-2006
34.26
--
--
11-Sept-2006
34.11
--
--
08-Sept-2006
34.15
--
--
07-Sept-2006
34.23
--
--
06-Sept-2006
34.4
--
--
05-Sept-2006
34.47
--
--
04-Sept-2006
34.47
--
--
01-Sept-2006
34.41
--
--
31-Aug-2006
34.29
0.04
0.12
30-Aug-2006
34.25
--
--
29-Aug-2006
34.2
--
--
28-Aug-2006
34.02
--
--
25-Aug-2006
34
--
--
24-Aug-2006
34.04
--
--
23-Aug-2006
34.06
--
--
22-Aug-2006
34.03
--
--
21-Aug-2006
34.02
--
--
18-Aug-2006
33.94
--
--
17-Aug-2006
33.94
--
--
16-Aug-2006
33.88
--
--
14-Aug-2006
33.46
--
--
11-Aug-2006
33.27
--
--
10-Aug-2006
33.24
--
--
09-Aug-2006
33.65
--
--
08-Aug-2006
33.64
--
--
07-Aug-2006
33.63
--
--
04-Aug-2006
33.93
--
--
03-Aug-2006
33.61
--
--
02-Aug-2006
33.72
--
--
01-Aug-2006
33.63
--
--
31-Jul-2006
33.7
0.05
0.15
28-Jul-2006
33.65
--
--
27-Jul-2006
33.56
--
--
26-Jul-2006
33.34
--
--
25-Jul-2006
33.19
--
--
24-Jul-2006
32.82
--
--
21-Jul-2006
32.7
--
--
20-Jul-2006
32.97
--
--
19-Jul-2006
32.64
--
--
18-Jul-2006
32.44
--
--
17-Jul-2006
32.33
--
--
14-Jul-2006
32.38
--
--
13-Jul-2006
32.73
--
--
12-Jul-2006
33.26
--
--
11-Jul-2006
33.06
--
--
10-Jul-2006
33.19
--
--
07-Jul-2006
33.23
--
--
06-Jul-2006
33.33
--
--
05-Jul-2006
33.22
--
--
04-Jul-2006
33.42
--
--
03-Jul-2006
33.29
--
--
30-Jun-2006
33.24
0.52
1.59
29-Jun-2006
32.72
--
--
28-Jun-2006
32.39
--
--
27-Jun-2006
32.65
--
--
26-Jun-2006
32.54
--
--
22-Jun-2006
32.68
--
--
21-Jun-2006
32.61
--
--
20-Jun-2006
32.4
--
--
19-Jun-2006
32.69
--
--
16-Jun-2006
32.73
--
--
15-Jun-2006
32.37
--
--
14-Jun-2006
32.23
--
--
13-Jun-2006
32.52
--
--
12-Jun-2006
32.9
--
--
09-Jun-2006
33.07
--
--
08-Jun-2006
32.91
--
--
07-Jun-2006
33.2
--
--
06-Jun-2006
33.28
--
--
02-Jun-2006
33.79
--
--
01-Jun-2006
33.61
--
--
31-May-2006
33.34
-0.16
-0.48
30-May-2006
33.5
--
--
29-May-2006
33.66
--
--
26-May-2006
33.55
--
--
24-May-2006
33.14
--
--
23-May-2006
33.44
--
--
22-May-2006
33.27
--
--
19-May-2006
33.32
--
--
18-May-2006
33.48
--
--
17-May-2006
33.94
--
--
16-May-2006
34.16
--
--
15-May-2006
34.06
--
--
12-May-2006
34.44
--
--
11-May-2006
34.77
--
--
10-May-2006
34.87
--
--
09-May-2006
34.87
--
--
08-May-2006
34.87
--
--
05-May-2006
34.78
--
--
04-May-2006
34.6
--
--
03-May-2006
34.53
--
--
02-May-2006
34.44
--
--
28-Apr-2006
34.31
0.33
0.97
27-Apr-2006
33.98
--
--
26-Apr-2006
34.09
--
--
25-Apr-2006
34.19
--
--
24-Apr-2006
33.99
--
--
21-Apr-2006
34.18
--
--
20-Apr-2006
34.13
--
--
19-Apr-2006
34.08
--
--
18-Apr-2006
33.72
--
--
13-Apr-2006
33.4
--
--
12-Apr-2006
33.51
--
--
11-Apr-2006
33.8
--
--
10-Apr-2006
33.7
--
--
07-Apr-2006
34.02
--
--
06-Apr-2006
34.03
--
--
05-Apr-2006
34.06
--
--
04-Apr-2006
33.82
--
--
03-Apr-2006
33.89
--
--
31-Mar-2006
33.91
--
--
30-Mar-2006
33.98
--
--
29-Mar-2006
33.62
--
--
28-Mar-2006
33.81
--
--
27-Mar-2006
33.84
--
--
24-Mar-2006
33.74
--
--
23-Mar-2006
33.87
--
--
22-Mar-2006
33.77
--
--
21-Mar-2006
33.87
--
--
20-Mar-2006
33.99
--
--
17-Mar-2006
33.98
--
--
16-Mar-2006
33.95
--
--
15-Mar-2006
33.69
--
--
14-Mar-2006
33.51
--
--
13-Mar-2006
33.27
--
--
10-Mar-2006
32.95
--
--
09-Mar-2006
33.16
--
--
08-Mar-2006
33.06
--
--
07-Mar-2006
33.02
--
--
06-Mar-2006
33.24
--
--
03-Mar-2006
33.2
--
--
02-Mar-2006
33.11
--
--
01-Mar-2006
33.14
--
--
28-Feb-2006
33.19
--
--
27-Feb-2006
33.37
--
--
24-Feb-2006
33.2
--
--
23-Feb-2006
33.17
--
--
22-Feb-2006
33.21
--
--
21-Feb-2006
33.31
--
--
20-Feb-2006
33.24
--
--
17-Feb-2006
33.25
--
--
16-Feb-2006
33.09
--
--
15-Feb-2006
33.04
--
--
14-Feb-2006
32.76
--
--
13-Feb-2006
32.84
--
--
10-Feb-2006
32.85
--
--
09-Feb-2006
33
--
--
08-Feb-2006
32.64
--
--
07-Feb-2006
32.76
--
--
06-Feb-2006
32.82
--
--
03-Feb-2006
32.66
--
--
02-Feb-2006
33.08
--
--
01-Feb-2006
33.05
--
--
31-Jan-2006
33.09
--
--
30-Jan-2006
33.16
--
--
27-Jan-2006
33.11
--
--
26-Jan-2006
32.92
--
--
25-Jan-2006
32.77
--
--
24-Jan-2006
32.78
--
--
23-Jan-2006
32.6
--
--
20-Jan-2006
33
--
--
19-Jan-2006
33.05
--
--
18-Jan-2006
32.89
--
--
17-Jan-2006
33
--
--
16-Jan-2006
33.15
--
--
13-Jan-2006
33.12
--
--
12-Jan-2006
33.29
--
--
11-Jan-2006
33.29
--
--
10-Jan-2006
33.11
--
--
09-Jan-2006
33.19
--
--
06-Jan-2006
33.12
--
--
05-Jan-2006
32.8
--
--
04-Jan-2006
32.69
--
--
03-Jan-2006
32.3
--
--
02-Jan-2006
32.14
--
--
30-Dec-2005
32.13
--
--
29-Dec-2005
32.34
--
--
28-Dec-2005
32.33
--
--
27-Dec-2005
32.69
--
--
23-Dec-2005
32.63
--
--
22-Dec-2005
32.48
--
--
21-Dec-2005
32.52
--
--
20-Dec-2005
32.39
--
--
19-Dec-2005
32.51
--
--
16-Dec-2005
32.68
--
--
15-Dec-2005
32.66
--
--
14-Dec-2005
32.63
--
--
13-Dec-2005
32.37
--
--
12-Dec-2005
32.46
--
--
09-Dec-2005
32.26
--
--
08-Dec-2005
32.22
--
--
07-Dec-2005
32.4
--
--
06-Dec-2005
32.5
--
--
05-Dec-2005
32.41
--
--
02-Dec-2005
32.42
--
--
01-Dec-2005
32.36
--
--
30-Nov-2005
32.24
--
--
29-Nov-2005
32.35
--
--
28-Nov-2005
32.31
--
--
25-Nov-2005
32.38
--
--
24-Nov-2005
32.33
--
--
23-Nov-2005
32.17
--
--
22-Nov-2005
31.85
--
--
21-Nov-2005
31.75
--
--
18-Nov-2005
31.79
--
--
17-Nov-2005
31.46
--
--
16-Nov-2005
31.41
--
--
15-Nov-2005
31.45
--
--
14-Nov-2005
31.5
--
--
11-Nov-2005
31.47
--
--
10-Nov-2005
31.31
--
--
09-Nov-2005
31.15
--
--
08-Nov-2005
31.16
--
--
07-Nov-2005
31.25
--
--
04-Nov-2005
31.29
--
--
03-Nov-2005
31.27
--
--
02-Nov-2005
30.88
--
--
31-Oct-2005
30.89
--
--
28-Oct-2005
30.31
--
--
27-Oct-2005
30.49
--
--
26-Oct-2005
30.61
--
--
25-Oct-2005
30.66
--
--
24-Oct-2005
30.33
--
--
21-Oct-2005
30.18
--
--
20-Oct-2005
30.48
--
--
19-Oct-2005
30
--
--
18-Oct-2005
30.41
--
--
17-Oct-2005
30.56
--
--
14-Oct-2005
30.22
--
--
13-Oct-2005
30.14
--
--
12-Oct-2005
30.58
--
--
11-Oct-2005
30.62
--
--
10-Oct-2005
30.72
--
--
07-Oct-2005
30.92
--
--
06-Oct-2005
30.94
--
--
05-Oct-2005
31.23
--
--
04-Oct-2005
31.55
--
--
03-Oct-2005
31.68
--
--
30-Sept-2005
31.55
--
--
29-Sept-2005
31.16
--
--
28-Sept-2005
31.35
--
--
27-Sept-2005
31.31
--
--
26-Sept-2005
31.32
--
--
23-Sept-2005
31.2
--
--
22-Sept-2005
31.3
--
--
21-Sept-2005
31.57
--
--
20-Sept-2005
31.96
--
--
19-Sept-2005
32.03
--
--
16-Sept-2005
31.91
--
--
15-Sept-2005
31.86
--
--
14-Sept-2005
31.9
--
--
13-Sept-2005
32.01
--
--
12-Sept-2005
32.15
--
--
09-Sept-2005
31.99
--
--
08-Sept-2005
31.97
--
--
07-Sept-2005
31.97
--
--
06-Sept-2005
31.78
--
--
05-Sept-2005
31.64
--
--
02-Sept-2005
31.77
--
--
01-Sept-2005
31.76
--
--
31-Aug-2005
31.37
--
--
30-Aug-2005
31.36
--
--
29-Aug-2005
31.29
--
--
26-Aug-2005
31.45
--
--
25-Aug-2005
31.49
--
--
24-Aug-2005
31.69
--
--
23-Aug-2005
31.79
--
--
22-Aug-2005
31.98
--
--
19-Aug-2005
31.82
--
--
18-Aug-2005
31.73
--
--
17-Aug-2005
31.84
--
--
16-Aug-2005
32.01
--
--
12-Aug-2005
32.03
--
--
11-Aug-2005
32.01
--
--
10-Aug-2005
32.2
--
--
09-Aug-2005
31.93
--
--
08-Aug-2005
31.96
--
--
05-Aug-2005
31.94
--
--
04-Aug-2005
32.09
--
--
03-Aug-2005
32.13
--
--
02-Aug-2005
32.1
--
--
01-Aug-2005
32.09
--
--
29-Jul-2005
32.22
--
--
28-Jul-2005
32.05
--
--
27-Jul-2005
31.84
--
--
26-Jul-2005
31.81
--
--
25-Jul-2005
31.86
--
--
22-Jul-2005
31.77
--
--
21-Jul-2005
31.84
--
--
20-Jul-2005
31.68
--
--
19-Jul-2005
31.66
--
--
18-Jul-2005
31.51
--
--
15-Jul-2005
31.61
--
--
14-Jul-2005
31.82
--
--
13-Jul-2005
31.62
--
--
12-Jul-2005
31.52
--
--
11-Jul-2005
31.38
--
--
08-Jul-2005
30.99
--
--
07-Jul-2005
30.56
--
--
06-Jul-2005
31.1
--
--
05-Jul-2005
30.72
--
--
04-Jul-2005
30.77
--
--
01-Jul-2005
30.78
--
--
BGF US Basic Value Fund
Fund Inception
30-Nov-2004
Month End Date
Monthly Total (NAV) Return
30-Nov-2004
0
31-Dec-2004
1.146138
31-Jan-2005
-2.895814
28-Feb-2005
3.403568
31-Mar-2005
-2.664578
30-Apr-2005
-3.639287
31-May-2005
2.707219
30-Jun-2005
0.813532
31-Jul-2005
4.002583
31-Aug-2005
-2.638113
30-Sept-2005
0.57379
31-Oct-2005
-2.091914
30-Nov-2005
4.370356
31-Dec-2005
-0.341195
31-Jan-2006
2.987862
28-Feb-2006
0.302195
31-Mar-2006
2.169335
30-Apr-2006
1.1796
31-May-2006
-2.827168
30-Jun-2006
-0.299936
31-Jul-2006
1.383877
31-Aug-2006
1.750743
30-Sept-2006
2.741325
31-Oct-2006
2.781713
30-Nov-2006
1.574147
31-Dec-2006
2.637303
31-Jan-2007
0.132453
28-Feb-2007
-1.481473
31-Mar-2007
1.638019
30-Apr-2007
4.015851
31-May-2007
2.717805
30-Jun-2007
-1.013845
31-Jul-2007
-2.398199
31-Aug-2007
-1.766056
30-Sept-2007
2.683687
31-Oct-2007
-1.370215
30-Nov-2007
-4.142016
31-Dec-2007
-1.690817
31-Jan-2008
-8.763319
29-Feb-2008
1.496112
31-Mar-2008
-2.387965
30-Apr-2008
5.617642
31-May-2008
0.200176
30-Jun-2008
-9.703201
31-Jul-2008
1.074588
31-Aug-2008
1.031899
30-Sept-2008
-13.21572
31-Oct-2008
-16.51213
30-Nov-2008
-8.457923
31-Dec-2008
3.49977
31-Jan-2009
-3.877372
28-Feb-2009
-12.85178
31-Mar-2009
6.135631
30-Apr-2009
10.64909
31-May-2009
5.132914
30-Jun-2009
1.482129
31-Jul-2009
6.615114
31-Aug-2009
3.867853
30-Sept-2009
1.590383
31-Oct-2009
1.450932
30-Nov-2009
2.634549
31-Dec-2009
4.143739
31-Jan-2010
-3.274649
28-Feb-2010
0.91008
31-Mar-2010
6.060612
30-Apr-2010
1.700675
31-May-2010
-10.26756
30-Jun-2010
-4.398066
31-Jul-2010
4.483426
31-Aug-2010
-5.223882
30-Sept-2010
9.803152
31-Oct-2010
1.147366
30-Nov-2010
0.17724
31-Dec-2010
7.643306
31-Jan-2011
3.12295
28-Feb-2011
3.538406
31-Mar-2011
-0.307876
30-Apr-2011
1.66769
31-May-2011
-1.883352
30-Jun-2011
-2.569658
31-Jul-2011
-3.495389
31-Aug-2011
-5.66349
30-Sept-2011
-8.86562
31-Oct-2011
11.221754
30-Nov-2011
-3.512397
31-Dec-2011
3.176303
31-Jan-2012
5.949497
29-Feb-2012
3.88508
31-Mar-2012
0.691389
30-Apr-2012
-1.435705
31-May-2012
-9.214693
30-Jun-2012
3.17405
31-Jul-2012
1.926978
31-Aug-2012
1.85738
30-Sept-2012
2.702703
31-Oct-2012
-0.285352
30-Nov-2012
-0.858506
31-Dec-2012
0.256575
31-Jan-2013
8.1254
28-Feb-2013
0.384615
31-Mar-2013
3.536693
30-Apr-2013
1.622545
31-May-2013
6.078431
30-Jun-2013
-2.11249
31-Jul-2013
6.312382
31-Aug-2013
-3.425527
30-Sept-2013
2.180767
31-Oct-2013
4.628439
30-Nov-2013
3.858442
31-Dec-2013
1.064837
31-Jan-2014
-4.120815
28-Feb-2014
4.517705
31-Mar-2014
1.985981
30-Apr-2014
0.091638
31-May-2014
1.739528
30-Jun-2014
2.384702
31-Jul-2014
-0.263678
31-Aug-2014
1.784534
30-Sept-2014
-2.294372
31-Oct-2014
0.177226
30-Nov-2014
1.017249
31-Dec-2014
1.554291
31-Jan-2015
-5.475318
28-Feb-2015
7.913341
31-Mar-2015
-1.141167
30-Apr-2015
1.090209
31-May-2015
0.76126
30-Jun-2015
-2.056663
31-Jul-2015
0.064281
31-Aug-2015
-7.773019
30-Sept-2015
-5.107964
31-Oct-2015
8.000979
30-Nov-2015
-1.17807
31-Dec-2015
-3.255387
31-Jan-2016
-8.459716
29-Feb-2016
1.190784
31-Mar-2016
8.160655
30-Apr-2016
3.453169
31-May-2016
2.240512
30-Jun-2016
-3.711986
31-Jul-2016
4.15699
31-Aug-2016
2.229654
30-Sept-2016
0.065431
31-Oct-2016
-2.942459
30-Nov-2016
7.253537
31-Dec-2016
1.716918
31-Jan-2017
-1.379168
28-Feb-2017
2.776038
31-Mar-2017
-1.888708
30-Apr-2017
-1.448975
31-May-2017
-1.764335
30-Jun-2017
1.090443
31-Jul-2017
1.226734
31-Aug-2017
-1.671542
30-Sept-2017
2.464938
31-Oct-2017
0.622148
30-Nov-2017
3.40066
31-Dec-2017
1.235798
31-Jan-2018
4.567828
28-Feb-2018
-3.42685
31-Mar-2018
-5.400663
30-Apr-2018
3.070899
31-May-2018
-0.719856
30-Jun-2018
0.161128
31-Jul-2018
3.41846
31-Aug-2018
1.672176
30-Sept-2018
-0.401606
31-Oct-2018
-5.453149
30-Nov-2018
-0.568643
31-Dec-2018
-10.00817
31-Jan-2019
6.60463
28-Feb-2019
3.598041
31-Mar-2019
-0.575421
30-Apr-2019
3.45184
31-May-2019
-7.032967
30-Jun-2019
5.480335
31-Jul-2019
0.95762
31-Aug-2019
-4.096872
30-Sept-2019
3.051347
31-Oct-2019
0.183786
30-Nov-2019
2.935181
31-Dec-2019
2.594059
31-Jan-2020
-2.721482
29-Feb-2020
-12.757937
31-Mar-2020
-15.828974
30-Apr-2020
11.915698
31-May-2020
2.39015
30-Jun-2020
-1.414761
31-Jul-2020
3.46807
31-Aug-2020
3.259362
30-Sept-2020
-4.186255
31-Oct-2020
-2.803738
30-Nov-2020
20.793269
31-Dec-2020
1.492537
31-Jan-2021
1.294118
28-Feb-2021
4.878049
31-Mar-2021
5.943152
30-Apr-2021
3.763066
31-May-2021
1.746138
30-Jun-2021
-2.805281
31-Jul-2021
0.322581
31-Aug-2021
0.20308
30-Sept-2021
-0.675562
31-Oct-2021
3.111716
30-Nov-2021
-4.74934
31-Dec-2021
4.033934
31-Jan-2022
-0.449326
28-Feb-2022
0.033434
31-Mar-2022
2.573529
30-Apr-2022
-3.910068
31-May-2022
0.339098
30-Jun-2022
-9.969584
31-Jul-2022
4.87988
31-Aug-2022
-1.771654
30-Sept-2022
-8.708326
31-Oct-2022
7.862702
30-Nov-2022
3.422757
31-Dec-2022
-2.325581
31-Jan-2023
4.230769
28-Feb-2023
-1.932876
31-Mar-2023
-3.261064
30-Apr-2023
3.0376
31-May-2023
-3.864821
30-Jun-2023
5.777861
31-Jul-2023
2.757645
31-Aug-2023
-3.337347
30-Sept-2023
-3.274604
31-Oct-2023
-3.422263
30-Nov-2023
6.839398
31-Dec-2023
4.725392
31-Jan-2024
1.242976
29-Feb-2024
1.44635