BGF Sustainable Energy Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in the equity securities (e.g. shares) of sustainable energy companies. Sustainable energy companies are those which are engaged in alternative energy and energy technologies as described in the prospectus. The companies are rated by the Investment Adviser (IA) based on their ability to manage the risks and opportunities associated with the sustainable energy theme and their environmental, social and governance (ESG) risk and opportunity credentials. The Fund will not invest in companies that are classified in the following sectors (as defined by Global Industry Classification Standard): coal and consumables; oil and gas exploration and production; and integrated oil and gas. The Fund adopts a “best in class” approach to sustainable investing. This means that the Fund selects the best issuers (from an ESG perspective) for each relevant sector of activities (without excluding any sector of activities). More than 90% of the issuers of securities the Fund invests in are ESG rated or have been analysed for ESG purposes. The Fund may gain limited exposure to issuers that that do not meet the sustainable energy and/or the ESG criteria. Net Assets of Fund USD 5’914’877’100.54 Share Class launch date 28-Feb-2006 Fund Launch Date 15-Mar-2001 Share Class Currency GBP Base Currency USD Asset Class Equity Comparator Benchmark 1 MSCI All Country World Index SFDR Classification Article 9 Initial Charge 5.00% Ongoing Charges Figures 1.95% ISIN LU0204063720 Annual Management Fee 1.65% Performance Fee 0.00% Minimum Initial Investment GBP 5’000.00 Minimum Subsequent Investment GBP 1’000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Sector Equity Alternative Energy Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERNADS SEDOL B1L5MD7 29-Feb-2024 BGF Sustainable Energy Fund Inception Date 28-Feb-2006 Fund Holdings as of - Total Net Assets GBP 20’534’607.46 Number of Securities 53.00 Shares Outstanding 1’576’201.29 Name Weight (%) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 13.03 0.02 0.15372790161414296 26-Mar-2024 13.01 0.02 0.15396458814472672 25-Mar-2024 12.99 -0.07 -0.5359877488514548 22-Mar-2024 13.06 -0.01 -0.07651109410864575 21-Mar-2024 13.07 0.23 1.7912772585669783 20-Mar-2024 12.84 0.1 0.7849293563579278 19-Mar-2024 12.74 -0.09 -0.7014809041309431 18-Mar-2024 12.83 0.05 0.39123630672926446 15-Mar-2024 12.78 -0.08 -0.6220839813374806 14-Mar-2024 12.86 -0.11 -0.8481110254433307 13-Mar-2024 12.97 -0.01 -0.07704160246533127 12-Mar-2024 12.98 0.14 1.0903426791277258 11-Mar-2024 12.84 -0.08 -0.6191950464396285 08-Mar-2024 12.92 -0.05 -0.3855050115651503 07-Mar-2024 12.97 0.18 1.4073494917904612 06-Mar-2024 12.79 0.02 0.15661707126076743 05-Mar-2024 12.77 -0.05 -0.39001560062402496 04-Mar-2024 12.82 0.02 0.15625 01-Mar-2024 12.8 0.03 0.23492560689115113 29-Feb-2024 12.77 0.1 0.7892659826361483 28-Feb-2024 12.67 -0.02 -0.15760441292356187 27-Feb-2024 12.69 0.04 0.31620553359683795 26-Feb-2024 12.65 -0.02 -0.15785319652722968 23-Feb-2024 12.67 -0.1 -0.7830853563038371 22-Feb-2024 12.77 0.16 1.26883425852498 21-Feb-2024 12.61 0.03 0.2384737678855326 20-Feb-2024 12.58 -0.06 -0.47468354430379744 19-Feb-2024 12.64 -0.07 -0.5507474429583006 16-Feb-2024 12.71 0 0 15-Feb-2024 12.71 0.15 1.194267515923567 14-Feb-2024 12.56 0.11 0.8835341365461847 13-Feb-2024 12.45 -0.27 -2.1226415094339623 12-Feb-2024 12.72 0.1 0.7923930269413629 09-Feb-2024 12.62 0.03 0.23828435266084194 08-Feb-2024 12.59 0.13 1.043338683788122 07-Feb-2024 12.46 0.04 0.322061191626409 06-Feb-2024 12.42 -0.08 -0.64 05-Feb-2024 12.5 0.06 0.48231511254019294 02-Feb-2024 12.44 0 0 01-Feb-2024 12.44 -0.03 -0.24057738572574178 31-Jan-2024 12.47 -0.04 -0.31974420463629094 30-Jan-2024 12.51 0.11 0.8870967741935484 29-Jan-2024 12.4 -0.01 -0.08058017727639001 26-Jan-2024 12.41 -0.12 -0.9577015163607342 25-Jan-2024 12.53 -0.03 -0.23885350318471338 24-Jan-2024 12.56 0.04 0.3194888178913738 23-Jan-2024 12.52 0.05 0.40096230954290296 22-Jan-2024 12.47 0.1 0.8084074373484236 19-Jan-2024 12.37 0.04 0.32441200324412 18-Jan-2024 12.33 0.09 0.7352941176470589 17-Jan-2024 12.24 -0.26 -2.08 16-Jan-2024 12.5 -0.09 -0.7148530579825259 15-Jan-2024 12.59 -0.04 -0.3167062549485352 12-Jan-2024 12.63 -0.05 -0.3943217665615142 11-Jan-2024 12.68 0.01 0.07892659826361484 10-Jan-2024 12.67 -0.04 -0.3147128245476003 09-Jan-2024 12.71 -0.01 -0.07861635220125786 08-Jan-2024 12.72 0.02 0.15748031496062992 05-Jan-2024 12.7 -0.06 -0.4702194357366771 04-Jan-2024 12.76 -0.12 -0.9316770186335404 03-Jan-2024 12.88 -0.35 -2.6455026455026456 02-Jan-2024 13.23 -0.12 -0.898876404494382 29-Dec-2023 13.35 0.01 0.07496251874062969 28-Dec-2023 13.34 0.08 0.6033182503770739 27-Dec-2023 13.26 0.1 0.7598784194528876 22-Dec-2023 13.16 0.06 0.4580152671755725 21-Dec-2023 13.1 0.01 0.07639419404125286 20-Dec-2023 13.09 0.03 0.22970903522205208 19-Dec-2023 13.06 0.04 0.30721966205837176 18-Dec-2023 13.02 -0.04 -0.30627871362940273 15-Dec-2023 13.06 0 0 14-Dec-2023 13.06 0.37 2.9156816390858946 13-Dec-2023 12.69 0.03 0.23696682464454977 12-Dec-2023 12.66 0.03 0.2375296912114014 11-Dec-2023 12.63 -0.02 -0.15810276679841898 08-Dec-2023 12.65 0.12 0.9577015163607342 07-Dec-2023 12.53 0 0 06-Dec-2023 12.53 0.14 1.1299435028248588 05-Dec-2023 12.39 -0.05 -0.40192926045016075 04-Dec-2023 12.44 0.03 0.24174053182917002 01-Dec-2023 12.41 0 0 30-Nov-2023 12.41 0.01 0.08064516129032258 29-Nov-2023 12.4 0.16 1.3071895424836601 28-Nov-2023 12.24 0.02 0.16366612111292964 27-Nov-2023 12.22 -0.05 -0.40749796251018744 24-Nov-2023 12.27 -0.07 -0.5672609400324149 23-Nov-2023 12.34 -0.05 -0.4035512510088781 22-Nov-2023 12.39 0.04 0.32388663967611336 21-Nov-2023 12.35 -0.07 -0.5636070853462157 20-Nov-2023 12.42 0.03 0.24213075060532688 17-Nov-2023 12.39 0.04 0.32388663967611336 16-Nov-2023 12.35 0 0 15-Nov-2023 12.35 0.26 2.150537634408602 14-Nov-2023 12.09 0.2 1.682085786375105 13-Nov-2023 11.89 -0.02 -0.16792611251049538 10-Nov-2023 11.91 -0.07 -0.5843071786310517 09-Nov-2023 11.98 0.04 0.33500837520938026 08-Nov-2023 11.94 0.05 0.42052144659377627 07-Nov-2023 11.89 -0.02 -0.16792611251049538 06-Nov-2023 11.91 -0.06 -0.5012531328320802 03-Nov-2023 11.97 0.1 0.8424599831508003 02-Nov-2023 11.87 0.32 2.7705627705627704 31-Oct-2023 11.55 0.12 1.0498687664041995 30-Oct-2023 11.43 -0.09 -0.78125 27-Oct-2023 11.52 0.02 0.17391304347826086 26-Oct-2023 11.5 0.09 0.7887817703768624 25-Oct-2023 11.41 -0.08 -0.6962576153176675 24-Oct-2023 11.49 0.14 1.2334801762114538 23-Oct-2023 11.35 -0.18 -1.5611448395490026 20-Oct-2023 11.53 -0.2 -1.7050298380221653 19-Oct-2023 11.73 -0.06 -0.5089058524173028 18-Oct-2023 11.79 -0.11 -0.9243697478991597 17-Oct-2023 11.9 -0.04 -0.33500837520938026 16-Oct-2023 11.94 -0.12 -0.9950248756218906 13-Oct-2023 12.06 -0.07 -0.5770816158285244 12-Oct-2023 12.13 0.12 0.9991673605328892 11-Oct-2023 12.01 0.11 0.9243697478991597 10-Oct-2023 11.9 0.19 1.6225448334756618 09-Oct-2023 11.71 0.11 0.9482758620689655 06-Oct-2023 11.6 -0.16 -1.3605442176870748 05-Oct-2023 11.76 0 0 04-Oct-2023 11.76 -0.13 -1.0933557611438183 03-Oct-2023 11.89 -0.19 -1.5728476821192052 02-Oct-2023 12.08 -0.21 -1.7087062652563059 29-Sept-2023 12.29 0.17 1.4026402640264026 28-Sept-2023 12.12 -0.12 -0.9803921568627451 27-Sept-2023 12.24 -0.04 -0.3257328990228013 26-Sept-2023 12.28 -0.09 -0.7275666936135813 25-Sept-2023 12.37 -0.05 -0.4025764895330113 22-Sept-2023 12.42 -0.06 -0.4807692307692308 21-Sept-2023 12.48 -0.2 -1.5772870662460567 20-Sept-2023 12.68 0.11 0.8750994431185362 19-Sept-2023 12.57 -0.07 -0.5537974683544303 18-Sept-2023 12.64 -0.13 -1.0180109631949883 15-Sept-2023 12.77 0.05 0.39308176100628933 14-Sept-2023 12.72 0.15 1.1933174224343674 13-Sept-2023 12.57 -0.1 -0.7892659826361483 12-Sept-2023 12.67 0.01 0.07898894154818326 11-Sept-2023 12.66 -0.03 -0.2364066193853428 08-Sept-2023 12.69 -0.02 -0.15735641227380015 07-Sept-2023 12.71 -0.13 -1.0124610591900312 06-Sept-2023 12.84 0.04 0.3125 05-Sept-2023 12.8 -0.12 -0.9287925696594427 04-Sept-2023 12.92 0.01 0.07745933384972889 01-Sept-2023 12.91 -0.02 -0.15467904098994587 31-Aug-2023 12.93 0.06 0.4662004662004662 30-Aug-2023 12.87 -0.02 -0.1551590380139643 29-Aug-2023 12.89 0.01 0.07763975155279502 28-Aug-2023 12.88 0.15 1.178318931657502 25-Aug-2023 12.73 -0.06 -0.4691164972634871 24-Aug-2023 12.79 0.15 1.1867088607594938 23-Aug-2023 12.64 0.07 0.5568814638027049 22-Aug-2023 12.57 0.05 0.3993610223642173 21-Aug-2023 12.52 0.03 0.2401921537229784 18-Aug-2023 12.49 -0.11 -0.873015873015873 17-Aug-2023 12.6 -0.18 -1.408450704225352 16-Aug-2023 12.78 -0.19 -1.4649190439475712 14-Aug-2023 12.97 -0.06 -0.4604758250191865 11-Aug-2023 13.03 -0.16 -1.2130401819560273 10-Aug-2023 13.19 0.02 0.15186028853454822 09-Aug-2023 13.17 0.08 0.6111535523300229 08-Aug-2023 13.09 -0.02 -0.15255530129672007 07-Aug-2023 13.11 -0.07 -0.5311077389984825 04-Aug-2023 13.18 -0.12 -0.9022556390977443 03-Aug-2023 13.3 -0.18 -1.3353115727002967 02-Aug-2023 13.48 -0.12 -0.8823529411764706 01-Aug-2023 13.6 0 0 31-Jul-2023 13.6 0.08 0.591715976331361 28-Jul-2023 13.52 -0.13 -0.9523809523809523 27-Jul-2023 13.65 0.12 0.8869179600886918 26-Jul-2023 13.53 -0.12 -0.8791208791208791 25-Jul-2023 13.65 0.04 0.29390154298310067 24-Jul-2023 13.61 0.03 0.22091310751104565 21-Jul-2023 13.58 0 0 20-Jul-2023 13.58 -0.09 -0.6583760058522312 19-Jul-2023 13.67 0.15 1.1094674556213018 18-Jul-2023 13.52 0.12 0.8955223880597015 17-Jul-2023 13.4 -0.04 -0.2976190476190476 14-Jul-2023 13.44 0.01 0.07446016381236038 13-Jul-2023 13.43 0.11 0.8258258258258259 12-Jul-2023 13.32 0.14 1.062215477996965 11-Jul-2023 13.18 0.03 0.22813688212927757 10-Jul-2023 13.15 0.09 0.6891271056661562 07-Jul-2023 13.06 -0.05 -0.38138825324180015 06-Jul-2023 13.11 -0.26 -1.944652206432311 05-Jul-2023 13.37 -0.13 -0.9629629629629629 04-Jul-2023 13.5 -0.03 -0.22172949002217296 03-Jul-2023 13.53 0.09 0.6696428571428571 30-Jun-2023 13.44 0.07 0.5235602094240838 29-Jun-2023 13.37 0 0 28-Jun-2023 13.37 0.19 1.4415781487101669 27-Jun-2023 13.18 -0.06 -0.45317220543806647 26-Jun-2023 13.24 -0.03 -0.22607385079125847 22-Jun-2023 13.27 -0.07 -0.5247376311844077 21-Jun-2023 13.34 -0.12 -0.8915304606240714 20-Jun-2023 13.46 0 0 19-Jun-2023 13.46 -0.11 -0.810611643330877 16-Jun-2023 13.57 0.02 0.14760147601476015 15-Jun-2023 13.55 -0.02 -0.14738393515106854 14-Jun-2023 13.57 -0.04 -0.29390154298310067 13-Jun-2023 13.61 0.08 0.5912786400591279 12-Jun-2023 13.53 0.05 0.37091988130563797 09-Jun-2023 13.48 0.04 0.2976190476190476 08-Jun-2023 13.44 -0.06 -0.4444444444444444 07-Jun-2023 13.5 0 0 06-Jun-2023 13.5 0 0 05-Jun-2023 13.5 0.12 0.8968609865470852 02-Jun-2023 13.38 0.2 1.5174506828528074 01-Jun-2023 13.18 -0.16 -1.199400299850075 31-May-2023 13.34 -0.11 -0.8178438661710037 30-May-2023 13.45 0.12 0.900225056264066 26-May-2023 13.33 0.06 0.45214770158251694 25-May-2023 13.27 0 0 24-May-2023 13.27 -0.21 -1.5578635014836795 23-May-2023 13.48 -0.06 -0.4431314623338257 22-May-2023 13.54 -0.01 -0.07380073800738007 19-May-2023 13.55 0.26 1.9563581640331076 17-May-2023 13.29 -0.02 -0.15026296018031554 16-May-2023 13.31 0.01 0.07518796992481203 15-May-2023 13.3 -0.04 -0.29985007496251875 12-May-2023 13.34 0.18 1.3677811550151975 11-May-2023 13.16 0.02 0.15220700152207 10-May-2023 13.14 0.03 0.2288329519450801 08-May-2023 13.11 0.01 0.07633587786259542 05-May-2023 13.1 0.05 0.3831417624521073 04-May-2023 13.05 -0.17 -1.285930408472012 03-May-2023 13.22 -0.1 -0.7507507507507507 02-May-2023 13.32 0.11 0.8327024981074943 28-Apr-2023 13.21 -0.01 -0.07564296520423601 27-Apr-2023 13.22 0.09 0.6854531607006854 26-Apr-2023 13.13 -0.24 -1.7950635751682873 25-Apr-2023 13.37 -0.09 -0.6686478454680534 24-Apr-2023 13.46 -0.01 -0.07423904974016332 21-Apr-2023 13.47 0.08 0.5974607916355489 20-Apr-2023 13.39 -0.05 -0.37202380952380953 19-Apr-2023 13.44 -0.11 -0.8118081180811808 18-Apr-2023 13.55 0.02 0.14781966001478197 17-Apr-2023 13.53 0.03 0.2222222222222222 14-Apr-2023 13.5 0.18 1.3513513513513513 13-Apr-2023 13.32 -0.12 -0.8928571428571429 12-Apr-2023 13.44 0.03 0.22371364653243847 11-Apr-2023 13.41 0.21 1.5909090909090908 06-Apr-2023 13.2 -0.04 -0.3021148036253776 05-Apr-2023 13.24 -0.1 -0.7496251874062968 04-Apr-2023 13.34 -0.13 -0.9651076466221232 03-Apr-2023 13.47 -0.03 -0.2222222222222222 31-Mar-2023 13.5 0.05 0.37174721189591076 30-Mar-2023 13.45 0.25 1.893939393939394 29-Mar-2023 13.2 0.12 0.9174311926605505 28-Mar-2023 13.08 -0.08 -0.60790273556231 27-Mar-2023 13.16 0.1 0.7656967840735069 24-Mar-2023 13.06 -0.31 -2.318623784592371 23-Mar-2023 13.37 0.05 0.37537537537537535 22-Mar-2023 13.32 0.05 0.37678975131876413 21-Mar-2023 13.27 0.19 1.452599388379205 20-Mar-2023 13.08 0.1 0.7704160246533128 17-Mar-2023 12.98 -0.22 -1.6666666666666667 16-Mar-2023 13.2 0.05 0.38022813688212925 15-Mar-2023 13.15 -0.27 -2.0119225037257826 14-Mar-2023 13.42 0.16 1.2066365007541477 13-Mar-2023 13.26 -0.12 -0.8968609865470852 10-Mar-2023 13.38 -0.43 -3.113685734974656 09-Mar-2023 13.81 -0.01 -0.0723589001447178 08-Mar-2023 13.82 -0.03 -0.21660649819494585 07-Mar-2023 13.85 0.02 0.14461315979754158 06-Mar-2023 13.83 0.17 1.2445095168374818 03-Mar-2023 13.66 0.21 1.5613382899628252 02-Mar-2023 13.45 -0.05 -0.37037037037037035 01-Mar-2023 13.5 0.28 2.118003025718608 28-Feb-2023 13.22 -0.16 -1.195814648729447 27-Feb-2023 13.38 0.06 0.45045045045045046 24-Feb-2023 13.32 -0.13 -0.966542750929368 23-Feb-2023 13.45 0.19 1.4328808446455505 22-Feb-2023 13.26 -0.18 -1.3392857142857142 21-Feb-2023 13.44 -0.13 -0.9579955784819455 20-Feb-2023 13.57 -0.02 -0.14716703458425312 17-Feb-2023 13.59 -0.11 -0.8029197080291971 16-Feb-2023 13.7 0.05 0.3663003663003663 15-Feb-2023 13.65 0.15 1.1111111111111112 14-Feb-2023 13.5 0.02 0.14836795252225518 13-Feb-2023 13.48 0.08 0.5970149253731343 10-Feb-2023 13.4 -0.19 -1.3980868285504047 09-Feb-2023 13.59 -0.11 -0.8029197080291971 08-Feb-2023 13.7 0.07 0.5135730007336757 07-Feb-2023 13.63 0.04 0.29433406916850624 06-Feb-2023 13.59 -0.07 -0.5124450951683748 03-Feb-2023 13.66 0.09 0.6632277081798084 02-Feb-2023 13.57 0.3 2.260738507912585 01-Feb-2023 13.27 0.16 1.2204424103737606 31-Jan-2023 13.11 -0.04 -0.3041825095057034 30-Jan-2023 13.15 0 0 27-Jan-2023 13.15 0 0 26-Jan-2023 13.15 0.14 1.0760953112990008 25-Jan-2023 13.01 -0.17 -1.289833080424886 24-Jan-2023 13.18 0.13 0.9961685823754789 23-Jan-2023 13.05 0.16 1.2412723041117144 20-Jan-2023 12.89 -0.1 -0.7698229407236336 19-Jan-2023 12.99 -0.27 -2.0361990950226243 18-Jan-2023 13.26 -0.07 -0.5251312828207052 17-Jan-2023 13.33 -0.08 -0.5965697240865027 16-Jan-2023 13.41 0.01 0.07462686567164178 13-Jan-2023 13.4 0.08 0.6006006006006006 12-Jan-2023 13.32 0.1 0.75642965204236 11-Jan-2023 13.22 0.24 1.8489984591679507 10-Jan-2023 12.98 0.03 0.23166023166023167 09-Jan-2023 12.95 0.24 1.8882769472856018 06-Jan-2023 12.71 0.05 0.3949447077409163 05-Jan-2023 12.66 -0.01 -0.07892659826361484 04-Jan-2023 12.67 0.09 0.7154213036565977 03-Jan-2023 12.58 0.03 0.23904382470119523 02-Jan-2023 12.55 0.08 0.6415396952686447 30-Dec-2022 12.47 -0.1 -0.7955449482895783 29-Dec-2022 12.57 0.11 0.8828250401284109 28-Dec-2022 12.46 -0.09 -0.7171314741035857 27-Dec-2022 12.55 0.08 0.6415396952686447 23-Dec-2022 12.47 -0.16 -1.2668250197941409 22-Dec-2022 12.63 0.04 0.3177124702144559 21-Dec-2022 12.59 0.1 0.800640512409928 20-Dec-2022 12.49 -0.07 -0.5573248407643312 19-Dec-2022 12.56 -0.06 -0.4754358161648177 16-Dec-2022 12.62 -0.1 -0.7861635220125787 15-Dec-2022 12.72 -0.23 -1.776061776061776 14-Dec-2022 12.95 -0.04 -0.30792917628945343 13-Dec-2022 12.99 0.31 2.444794952681388 12-Dec-2022 12.68 -0.04 -0.31446540880503143 09-Dec-2022 12.72 -0.03 -0.23529411764705882 08-Dec-2022 12.75 0 0 07-Dec-2022 12.75 -0.13 -1.0093167701863355 06-Dec-2022 12.88 -0.08 -0.6172839506172839 05-Dec-2022 12.96 0.02 0.1545595054095827 02-Dec-2022 12.94 -0.13 -0.9946442234123948 01-Dec-2022 13.07 0.08 0.6158583525789069 30-Nov-2022 12.99 0.08 0.6196746707978311 29-Nov-2022 12.91 -0.1 -0.7686395080707148 28-Nov-2022 13.01 -0.11 -0.8384146341463414 25-Nov-2022 13.12 0.05 0.38255547054322875 24-Nov-2022 13.07 0.02 0.1532567049808429 23-Nov-2022 13.05 0.02 0.15349194167306215 22-Nov-2022 13.03 -0.03 -0.22970903522205208 21-Nov-2022 13.06 -0.08 -0.60882800608828 18-Nov-2022 13.14 0.08 0.6125574272588055 17-Nov-2022 13.06 -0.16 -1.2102874432677762 16-Nov-2022 13.22 -0.11 -0.8252063015753939 15-Nov-2022 13.33 0 0 14-Nov-2022 13.33 -0.02 -0.149812734082397 11-Nov-2022 13.35 0.24 1.8306636155606408 10-Nov-2022 13.11 0.24 1.8648018648018647 09-Nov-2022 12.87 0.14 1.0997643362136684 08-Nov-2022 12.73 0.2 1.596169193934557 07-Nov-2022 12.53 -0.1 -0.7917656373713381 04-Nov-2022 12.63 0.18 1.4457831325301205 03-Nov-2022 12.45 0.2 1.6326530612244898 02-Nov-2022 12.25 0.15 1.2396694214876034 31-Oct-2022 12.1 0.08 0.6655574043261231 28-Oct-2022 12.02 0 0 27-Oct-2022 12.02 0.07 0.5857740585774058 26-Oct-2022 11.95 0.01 0.08375209380234507 25-Oct-2022 11.94 0.04 0.33613445378151263 24-Oct-2022 11.9 0.16 1.362862010221465 21-Oct-2022 11.74 0.08 0.6861063464837049 20-Oct-2022 11.66 -0.04 -0.3418803418803419 19-Oct-2022 11.7 -0.21 -1.7632241813602014 18-Oct-2022 11.91 0.31 2.6724137931034484 17-Oct-2022 11.6 -0.14 -1.192504258943782 14-Oct-2022 11.74 0.47 4.17036379769299 13-Oct-2022 11.27 -0.48 -4.085106382978723 12-Oct-2022 11.75 0.07 0.5993150684931506 11-Oct-2022 11.68 -0.22 -1.8487394957983194 10-Oct-2022 11.9 -0.12 -0.9983361064891847 07-Oct-2022 12.02 -0.23 -1.8775510204081634 06-Oct-2022 12.25 0.06 0.4922067268252666 05-Oct-2022 12.19 0.04 0.3292181069958848 04-Oct-2022 12.15 0.42 3.580562659846547 03-Oct-2022 11.73 -0.07 -0.5932203389830508 30-Sept-2022 11.8 -0.14 -1.1725293132328307 29-Sept-2022 11.94 -0.42 -3.3980582524271843 28-Sept-2022 12.36 -0.05 -0.40290088638195004 27-Sept-2022 12.41 0.02 0.16142050040355124 26-Sept-2022 12.39 0.14 1.1428571428571428 23-Sept-2022 12.25 -0.14 -1.1299435028248588 22-Sept-2022 12.39 -0.23 -1.8225039619651346 21-Sept-2022 12.62 0.1 0.7987220447284346 20-Sept-2022 12.52 -0.07 -0.5559968228752978 19-Sept-2022 12.59 0.06 0.4788507581803671 16-Sept-2022 12.53 -0.23 -1.8025078369905956 15-Sept-2022 12.76 0.02 0.15698587127158556 14-Sept-2022 12.74 -0.2 -1.545595054095827 13-Sept-2022 12.94 -0.05 -0.3849114703618168 12-Sept-2022 12.99 0.02 0.15420200462606015 09-Sept-2022 12.97 0.16 1.249024199843872 08-Sept-2022 12.81 0.12 0.9456264775413712 07-Sept-2022 12.69 0.27 2.1739130434782608 06-Sept-2022 12.42 0 0 05-Sept-2022 12.42 -0.12 -0.9569377990430622 02-Sept-2022 12.54 0.09 0.7228915662650602 01-Sept-2022 12.45 -0.17 -1.3470681458003169 31-Aug-2022 12.62 0 0 30-Aug-2022 12.62 0.06 0.47770700636942676 29-Aug-2022 12.56 -0.31 -2.4087024087024087 26-Aug-2022 12.87 0 0 25-Aug-2022 12.87 0.1 0.7830853563038371 24-Aug-2022 12.77 0.08 0.6304176516942475 23-Aug-2022 12.69 -0.12 -0.936768149882904 22-Aug-2022 12.81 -0.27 -2.0642201834862384 19-Aug-2022 13.08 0.06 0.4608294930875576 18-Aug-2022 13.02 0.03 0.23094688221709006 17-Aug-2022 12.99 -0.07 -0.5359877488514548 16-Aug-2022 13.06 0.11 0.8494208494208494 12-Aug-2022 12.95 0.07 0.5434782608695652 11-Aug-2022 12.88 0.19 1.4972419227738376 10-Aug-2022 12.69 0.07 0.554675118858954 09-Aug-2022 12.62 -0.19 -1.483216237314598 08-Aug-2022 12.81 0.11 0.8661417322834646 05-Aug-2022 12.7 0.11 0.8737092930897538 04-Aug-2022 12.59 0.26 2.10867802108678 03-Aug-2022 12.33 0.11 0.900163666121113 02-Aug-2022 12.22 -0.04 -0.3262642740619902 01-Aug-2022 12.26 -0.13 -1.0492332526230832 29-Jul-2022 12.39 0.29 2.396694214876033 28-Jul-2022 12.1 0.43 3.684661525278492 27-Jul-2022 11.67 0.05 0.43029259896729777 26-Jul-2022 11.62 0.02 0.1724137931034483 25-Jul-2022 11.6 -0.12 -1.023890784982935 22-Jul-2022 11.72 -0.01 -0.08525149190110827 21-Jul-2022 11.73 0.18 1.5584415584415585 20-Jul-2022 11.55 0.19 1.6725352112676057 19-Jul-2022 11.36 0.08 0.7092198581560284 18-Jul-2022 11.28 0.19 1.7132551848512174 15-Jul-2022 11.09 0.05 0.4528985507246377 14-Jul-2022 11.04 -0.08 -0.7194244604316546 13-Jul-2022 11.12 -0.15 -1.3309671694764862 12-Jul-2022 11.27 -0.03 -0.26548672566371684 11-Jul-2022 11.3 0.04 0.3552397868561279 08-Jul-2022 11.26 0 0 07-Jul-2022 11.26 0.13 1.1680143755615453 06-Jul-2022 11.13 0.17 1.551094890510949 05-Jul-2022 10.96 -0.11 -0.993676603432701 04-Jul-2022 11.07 -0.13 -1.1607142857142858 01-Jul-2022 11.2 0.3 2.7522935779816513 30-Jun-2022 10.9 -0.35 -3.111111111111111 29-Jun-2022 11.25 -0.32 -2.765773552290406 28-Jun-2022 11.57 0.18 1.5803336259877085 27-Jun-2022 11.39 0.1 0.8857395925597874 24-Jun-2022 11.29 0.21 1.8953068592057762 22-Jun-2022 11.08 -0.19 -1.6858917480035494 21-Jun-2022 11.27 0.1 0.8952551477170994 20-Jun-2022 11.17 -0.02 -0.17873100983020554 17-Jun-2022 11.19 0.1 0.9017132551848512 16-Jun-2022 11.09 -0.41 -3.5652173913043477 15-Jun-2022 11.5 -0.02 -0.1736111111111111 14-Jun-2022 11.52 0 0 13-Jun-2022 11.52 -0.31 -2.620456466610313 10-Jun-2022 11.83 -0.25 -2.0695364238410594 09-Jun-2022 12.08 -0.17 -1.3877551020408163 08-Jun-2022 12.25 0.1 0.823045267489712 07-Jun-2022 12.15 -0.03 -0.24630541871921183 03-Jun-2022 12.18 0.1 0.8278145695364238 02-Jun-2022 12.08 -0.04 -0.33003300330033003 01-Jun-2022 12.12 0.04 0.33112582781456956 31-May-2022 12.08 -0.06 -0.4942339373970346 30-May-2022 12.14 0.2 1.6750418760469012 27-May-2022 11.94 0.3 2.577319587628866 25-May-2022 11.64 -0.03 -0.2570694087403599 24-May-2022 11.67 0.01 0.08576329331046312 23-May-2022 11.66 -0.1 -0.8503401360544217 20-May-2022 11.76 0.28 2.4390243902439024 19-May-2022 11.48 -0.21 -1.7964071856287425 18-May-2022 11.69 0.12 1.0371650821089022 17-May-2022 11.57 0.02 0.17316017316017315 16-May-2022 11.55 -0.04 -0.3451251078515962 13-May-2022 11.59 0.37 3.2976827094474155 12-May-2022 11.22 -0.23 -2.0087336244541483 11-May-2022 11.45 -0.08 -0.6938421509106678 10-May-2022 11.53 -0.21 -1.788756388415673 06-May-2022 11.74 -0.39 -3.215169002473207 05-May-2022 12.13 0.21 1.761744966442953 04-May-2022 11.92 0.04 0.3367003367003367 03-May-2022 11.88 0.07 0.5927180355630821 02-May-2022 11.81 -0.26 -2.1541010770505387 29-Apr-2022 12.07 0.14 1.173512154233026 28-Apr-2022 11.93 0.15 1.2733446519524618 27-Apr-2022 11.78 0.04 0.34071550255536626 26-Apr-2022 11.74 0.03 0.2561912894961571 25-Apr-2022 11.71 -0.16 -1.3479359730412805 22-Apr-2022 11.87 -0.26 -2.1434460016488046 21-Apr-2022 12.13 0.01 0.08250825082508251 20-Apr-2022 12.12 0.19 1.5926236378876781 19-Apr-2022 11.93 -0.07 -0.5833333333333334 14-Apr-2022 12 0.02 0.1669449081803005 13-Apr-2022 11.98 -0.1 -0.8278145695364238 12-Apr-2022 12.08 -0.02 -0.1652892561983471 11-Apr-2022 12.1 -0.11 -0.9009009009009009 08-Apr-2022 12.21 -0.03 -0.24509803921568626 07-Apr-2022 12.24 0.04 0.32786885245901637 06-Apr-2022 12.2 -0.37 -2.9435163086714398 05-Apr-2022 12.57 0.05 0.3993610223642173 04-Apr-2022 12.52 -0.06 -0.4769475357710652 01-Apr-2022 12.58 -0.01 -0.07942811755361398 31-Mar-2022 12.59 0 0 30-Mar-2022 12.59 -0.01 -0.07936507936507936 29-Mar-2022 12.6 0.23 1.8593371059013744 28-Mar-2022 12.37 0.15 1.227495908346972 25-Mar-2022 12.22 0.08 0.6589785831960461 24-Mar-2022 12.14 -0.01 -0.0823045267489712 23-Mar-2022 12.15 -0.07 -0.5728314238952537 22-Mar-2022 12.22 0.07 0.5761316872427984 21-Mar-2022 12.15 -0.06 -0.4914004914004914 18-Mar-2022 12.21 0.1 0.8257638315441783 17-Mar-2022 12.11 0.14 1.1695906432748537 16-Mar-2022 11.97 0.37 3.189655172413793 15-Mar-2022 11.6 -0.12 -1.023890784982935 14-Mar-2022 11.72 -0.07 -0.5937234944868532 11-Mar-2022 11.79 0.03 0.25510204081632654 10-Mar-2022 11.76 0.05 0.4269854824935952 09-Mar-2022 11.71 0.3 2.629272567922875 08-Mar-2022 11.41 -0.03 -0.26223776223776224 07-Mar-2022 11.44 0.02 0.17513134851138354 04-Mar-2022 11.42 -0.25 -2.1422450728363325 03-Mar-2022 11.67 -0.08 -0.6808510638297872 02-Mar-2022 11.75 -0.1 -0.8438818565400844 01-Mar-2022 11.85 -0.07 -0.587248322147651 28-Feb-2022 11.92 0.29 2.4935511607910574 25-Feb-2022 11.63 0.54 4.869251577998196 24-Feb-2022 11.09 -0.21 -1.8584070796460177 23-Feb-2022 11.3 -0.08 -0.70298769771529 22-Feb-2022 11.38 0.07 0.618921308576481 21-Feb-2022 11.31 -0.25 -2.162629757785467 18-Feb-2022 11.56 -0.12 -1.0273972602739727 17-Feb-2022 11.68 0.01 0.0856898029134533 16-Feb-2022 11.67 0.01 0.08576329331046312 15-Feb-2022 11.66 0.25 2.1910604732690624 14-Feb-2022 11.41 -0.31 -2.645051194539249 11-Feb-2022 11.72 -0.22 -1.8425460636515913 10-Feb-2022 11.94 -0.02 -0.16722408026755853 09-Feb-2022 11.96 0.35 3.0146425495262705 08-Feb-2022 11.61 -0.2 -1.6934801016088061 07-Feb-2022 11.81 0.03 0.2546689303904924 04-Feb-2022 11.78 -0.15 -1.2573344509639564 03-Feb-2022 11.93 -0.24 -1.972062448644207 02-Feb-2022 12.17 0.09 0.7450331125827815 01-Feb-2022 12.08 0.1 0.8347245409015025 31-Jan-2022 11.98 0.45 3.9028620988725065 28-Jan-2022 11.53 -0.45 -3.7562604340567614 27-Jan-2022 11.98 -0.14 -1.155115511551155 26-Jan-2022 12.12 0.31 2.6248941574936495 25-Jan-2022 11.81 -0.12 -1.0058675607711651 24-Jan-2022 11.93 -0.38 -3.0869212022745733 21-Jan-2022 12.31 -0.3 -2.379064234734338 20-Jan-2022 12.61 0.02 0.15885623510722796 19-Jan-2022 12.59 -0.05 -0.39556962025316456 18-Jan-2022 12.64 -0.18 -1.4040561622464898 17-Jan-2022 12.82 -0.03 -0.23346303501945526 14-Jan-2022 12.85 -0.29 -2.207001522070015 13-Jan-2022 13.14 0.06 0.45871559633027525 12-Jan-2022 13.08 0.2 1.5527950310559007 11-Jan-2022 12.88 0.1 0.7824726134585289 10-Jan-2022 12.78 -0.36 -2.73972602739726 07-Jan-2022 13.14 0 0 06-Jan-2022 13.14 -0.39 -2.882483370288248 05-Jan-2022 13.53 -0.13 -0.9516837481698389 04-Jan-2022 13.66 -0.03 -0.2191380569758948 03-Jan-2022 13.69 0.04 0.29304029304029305 31-Dec-2021 13.65 0 0 30-Dec-2021 13.65 0 0 29-Dec-2021 13.65 -0.03 -0.21929824561403508 28-Dec-2021 13.68 0.11 0.810611643330877 27-Dec-2021 13.57 0.04 0.29563932002956395 23-Dec-2021 13.53 0.1 0.7446016381236039 22-Dec-2021 13.43 0.01 0.07451564828614009 21-Dec-2021 13.42 0.12 0.9022556390977443 20-Dec-2021 13.3 -0.16 -1.188707280832095 17-Dec-2021 13.46 -0.27 -1.9664967225054626 16-Dec-2021 13.73 0.2 1.4781966001478197 15-Dec-2021 13.53 -0.1 -0.7336757153338225 14-Dec-2021 13.63 -0.19 -1.3748191027496381 13-Dec-2021 13.82 -0.06 -0.4322766570605187 10-Dec-2021 13.88 -0.13 -0.92790863668808 09-Dec-2021 14.01 -0.04 -0.2846975088967972 08-Dec-2021 14.05 0.06 0.42887776983559683 07-Dec-2021 13.99 0.37 2.7165932452276063 06-Dec-2021 13.62 0.03 0.22075055187637968 03-Dec-2021 13.59 -0.09 -0.6578947368421053 02-Dec-2021 13.68 -0.15 -1.0845986984815619 01-Dec-2021 13.83 0 0 30-Nov-2021 13.83 0.01 0.0723589001447178 29-Nov-2021 13.82 0.1 0.7288629737609329 26-Nov-2021 13.72 -0.24 -1.7191977077363896 25-Nov-2021 13.96 0.26 1.897810218978102 24-Nov-2021 13.7 -0.24 -1.721664275466284 23-Nov-2021 13.94 -0.18 -1.274787535410765 22-Nov-2021 14.12 0.05 0.35536602700781805 19-Nov-2021 14.07 0.02 0.1423487544483986 18-Nov-2021 14.05 -0.01 -0.07112375533428165 17-Nov-2021 14.06 -0.03 -0.21291696238466998 16-Nov-2021 14.09 -0.02 -0.14174344436569808 15-Nov-2021 14.11 0.05 0.35561877667140823 12-Nov-2021 14.06 0.07 0.5003573981415297 11-Nov-2021 13.99 0.09 0.6474820143884892 10-Nov-2021 13.9 -0.03 -0.21536252692031588 09-Nov-2021 13.93 -0.06 -0.42887776983559683 08-Nov-2021 13.99 -0.04 -0.2851033499643621 05-Nov-2021 14.03 0.05 0.35765379113018597 04-Nov-2021 13.98 0.29 2.118334550766983 03-Nov-2021 13.69 -0.15 -1.083815028901734 02-Nov-2021 13.84 0.35 2.5945144551519643 29-Oct-2021 13.49 0.07 0.5216095380029806 28-Oct-2021 13.42 0.05 0.3739715781600598 27-Oct-2021 13.37 0.13 0.9818731117824774 26-Oct-2021 13.24 0.07 0.5315110098709187 25-Oct-2021 13.17 -0.05 -0.37821482602118 22-Oct-2021 13.22 0.17 1.3026819923371646 21-Oct-2021 13.05 0.02 0.15349194167306215 20-Oct-2021 13.03 0.16 1.2432012432012431 19-Oct-2021 12.87 0.09 0.704225352112676 18-Oct-2021 12.78 -0.04 -0.31201248049922 15-Oct-2021 12.82 0.1 0.7861635220125787 14-Oct-2021 12.72 0.12 0.9523809523809523 13-Oct-2021 12.6 0.13 1.0425020048115476 12-Oct-2021 12.47 0.05 0.4025764895330113 11-Oct-2021 12.42 -0.07 -0.5604483586869495 08-Oct-2021 12.49 -0.12 -0.9516256938937351 07-Oct-2021 12.61 0.22 1.7756255044390639 06-Oct-2021 12.39 -0.04 -0.32180209171359614 05-Oct-2021 12.43 -0.12 -0.9561752988047809 04-Oct-2021 12.55 -0.1 -0.7905138339920948 01-Oct-2021 12.65 -0.17 -1.326053042121685 30-Sept-2021 12.82 -0.1 -0.7739938080495357 29-Sept-2021 12.92 -0.02 -0.1545595054095827 28-Sept-2021 12.94 -0.11 -0.842911877394636 27-Sept-2021 13.05 -0.12 -0.9111617312072893 24-Sept-2021 13.17 -0.05 -0.37821482602118 23-Sept-2021 13.22 0.04 0.30349013657056145 22-Sept-2021 13.18 0.12 0.9188361408882083 21-Sept-2021 13.06 0.09 0.6939090208172706 20-Sept-2021 12.97 -0.21 -1.5933232169954477 17-Sept-2021 13.18 -0.07 -0.5283018867924528 16-Sept-2021 13.25 0 0 15-Sept-2021 13.25 -0.1 -0.7490636704119851 14-Sept-2021 13.35 0.04 0.3005259203606311 13-Sept-2021 13.31 0.01 0.07518796992481203 10-Sept-2021 13.3 0.04 0.30165912518853694 09-Sept-2021 13.26 -0.12 -0.8968609865470852 08-Sept-2021 13.38 -0.03 -0.22371364653243847 07-Sept-2021 13.41 -0.07 -0.5192878338278932 06-Sept-2021 13.48 0.05 0.37230081906180196 03-Sept-2021 13.43 -0.03 -0.22288261515601784 02-Sept-2021 13.46 0.14 1.0510510510510511 01-Sept-2021 13.32 0.03 0.22573363431151242 31-Aug-2021 13.29 -0.05 -0.3748125937031484 30-Aug-2021 13.34 0.14 1.0606060606060606 27-Aug-2021 13.2 -0.03 -0.22675736961451248 26-Aug-2021 13.23 -0.02 -0.1509433962264151 25-Aug-2021 13.25 0.02 0.15117157974300832 24-Aug-2021 13.23 0.08 0.6083650190114068 23-Aug-2021 13.15 0.06 0.45836516424751717 20-Aug-2021 13.09 0.14 1.0810810810810811 19-Aug-2021 12.95 -0.03 -0.23112480739599384 18-Aug-2021 12.98 0.05 0.3866976024748647 17-Aug-2021 12.93 -0.04 -0.3084040092521203 16-Aug-2021 12.97 -0.06 -0.4604758250191865 13-Aug-2021 13.03 0.03 0.23076923076923078 12-Aug-2021 13 -0.04 -0.3067484662576687 11-Aug-2021 13.04 0.02 0.15360983102918588 10-Aug-2021 13.02 0.1 0.7739938080495357 09-Aug-2021 12.92 0.03 0.23273855702094648 06-Aug-2021 12.89 -0.05 -0.38639876352395675 05-Aug-2021 12.94 0.07 0.5439005439005439 04-Aug-2021 12.87 0.07 0.546875 03-Aug-2021 12.8 0.03 0.23492560689115113 02-Aug-2021 12.77 0.15 1.1885895404120443 30-Jul-2021 12.62 0.04 0.3179650238473768 29-Jul-2021 12.58 0.09 0.7205764611689351 28-Jul-2021 12.49 0.04 0.321285140562249 27-Jul-2021 12.45 -0.1 -0.796812749003984 26-Jul-2021 12.55 -0.02 -0.15910898965791567 23-Jul-2021 12.57 0 0 22-Jul-2021 12.57 0.02 0.1593625498007968 21-Jul-2021 12.55 0.26 2.1155410903173313 20-Jul-2021 12.29 0.14 1.1522633744855968 19-Jul-2021 12.15 -0.26 -2.09508460918614 16-Jul-2021 12.41 0 0 15-Jul-2021 12.41 -0.11 -0.8785942492012779 14-Jul-2021 12.52 -0.05 -0.39777247414478917 13-Jul-2021 12.57 0.02 0.1593625498007968 12-Jul-2021 12.55 0.11 0.8842443729903537 09-Jul-2021 12.44 0.03 0.24174053182917002 08-Jul-2021 12.41 -0.24 -1.8972332015810276 07-Jul-2021 12.65 0.13 1.038338658146965 06-Jul-2021 12.52 0.04 0.32051282051282054 05-Jul-2021 12.48 -0.03 -0.23980815347721823 02-Jul-2021 12.51 0.04 0.32076984763432237 01-Jul-2021 12.47 0.06 0.48348106365834004 30-Jun-2021 12.41 -0.13 -1.036682615629984 29-Jun-2021 12.54 0.24 1.951219512195122 28-Jun-2021 12.3 0.05 0.40816326530612246 25-Jun-2021 12.25 0.03 0.24549918166939444 24-Jun-2021 12.22 0.13 1.075268817204301 22-Jun-2021 12.09 0.04 0.33195020746887965 21-Jun-2021 12.05 0 0 18-Jun-2021 12.05 -0.04 -0.3308519437551696 17-Jun-2021 12.09 -0.06 -0.49382716049382713 16-Jun-2021 12.15 0.04 0.33030553261767137 15-Jun-2021 12.11 0.08 0.6650041562759768 14-Jun-2021 12.03 0.04 0.3336113427856547 11-Jun-2021 11.99 0.07 0.587248322147651 10-Jun-2021 11.92 -0.01 -0.08382229673093043 09-Jun-2021 11.93 0.03 0.25210084033613445 08-Jun-2021 11.9 0.03 0.2527379949452401 07-Jun-2021 11.87 0 0 04-Jun-2021 11.87 0.05 0.4230118443316413 03-Jun-2021 11.82 -0.08 -0.6722689075630253 02-Jun-2021 11.9 -0.14 -1.1627906976744187 01-Jun-2021 12.04 0.1 0.8375209380234506 31-May-2021 11.94 -0.05 -0.4170141784820684 28-May-2021 11.99 0.06 0.5029337803855826 27-May-2021 11.93 -0.02 -0.16736401673640167 26-May-2021 11.95 -0.02 -0.1670843776106934 25-May-2021 11.97 0.09 0.7575757575757576 21-May-2021 11.88 0.12 1.0204081632653061 20-May-2021 11.76 0.31 2.7074235807860263 19-May-2021 11.45 -0.19 -1.6323024054982818 18-May-2021 11.64 -0.02 -0.17152658662092624 17-May-2021 11.66 -0.03 -0.2566295979469632 14-May-2021 11.69 0.15 1.2998266897746966 12-May-2021 11.54 -0.08 -0.6884681583476764 11-May-2021 11.62 -0.29 -2.434928631402183 10-May-2021 11.91 -0.17 -1.4072847682119205 07-May-2021 12.08 0.16 1.342281879194631 06-May-2021 11.92 -0.07 -0.5838198498748958 05-May-2021 11.99 0.12 1.0109519797809603 04-May-2021 11.87 -0.25 -2.062706270627063 03-May-2021 12.12 -0.09 -0.7371007371007371 30-Apr-2021 12.21 -0.1 -0.8123476848090982 29-Apr-2021 12.31 -0.1 -0.8058017727639001 28-Apr-2021 12.41 -0.09 -0.72 27-Apr-2021 12.5 -0.03 -0.23942537909018355 26-Apr-2021 12.53 0.04 0.32025620496397117 23-Apr-2021 12.49 0.03 0.24077046548956663 22-Apr-2021 12.46 0.35 2.8901734104046244 21-Apr-2021 12.11 -0.07 -0.5747126436781609 20-Apr-2021 12.18 -0.15 -1.2165450121654502 19-Apr-2021 12.33 -0.09 -0.7246376811594203 16-Apr-2021 12.42 0.1 0.8116883116883117 15-Apr-2021 12.32 -0.02 -0.1620745542949757 14-Apr-2021 12.34 0.03 0.2437043054427295 13-Apr-2021 12.31 0.02 0.16273393002441008 12-Apr-2021 12.29 -0.08 -0.6467259498787389 09-Apr-2021 12.37 0.02 0.16194331983805668 08-Apr-2021 12.35 0.05 0.4065040650406504 07-Apr-2021 12.3 0 0 06-Apr-2021 12.3 0.14 1.1513157894736843 01-Apr-2021 12.16 0.12 0.9966777408637874 31-Mar-2021 12.04 0.15 1.2615643397813288 30-Mar-2021 11.89 0.03 0.25295109612141653 29-Mar-2021 11.86 0.05 0.42337002540220153 26-Mar-2021 11.81 0.24 2.0743301642178045 25-Mar-2021 11.57 -0.23 -1.9491525423728813 24-Mar-2021 11.8 0.04 0.3401360544217687 23-Mar-2021 11.76 0.04 0.3412969283276451 22-Mar-2021 11.72 0.11 0.9474590869939707 19-Mar-2021 11.61 0.03 0.25906735751295334 18-Mar-2021 11.58 -0.02 -0.1724137931034483 17-Mar-2021 11.6 -0.17 -1.4443500424808835 16-Mar-2021 11.77 0.08 0.6843455945252352 15-Mar-2021 11.69 0 0 12-Mar-2021 11.69 0 0 11-Mar-2021 11.69 0.17 1.4756944444444444 10-Mar-2021 11.52 0.09 0.7874015748031497 09-Mar-2021 11.43 0.16 1.419698314108252 08-Mar-2021 11.27 0.1 0.8952551477170994 05-Mar-2021 11.17 -0.06 -0.5342831700801425 04-Mar-2021 11.23 -0.23 -2.006980802792321 03-Mar-2021 11.46 -0.29 -2.4680851063829787 02-Mar-2021 11.75 0.12 1.0318142734307825 01-Mar-2021 11.63 0.13 1.1304347826086956 26-Feb-2021 11.5 -0.05 -0.4329004329004329 25-Feb-2021 11.55 0.08 0.6974716652136007 24-Feb-2021 11.47 0.02 0.17467248908296942 23-Feb-2021 11.45 -0.41 -3.4569983136593594 22-Feb-2021 11.86 -0.17 -1.4131338320864506 19-Feb-2021 12.03 0.08 0.6694560669456067 18-Feb-2021 11.95 -0.23 -1.8883415435139572 17-Feb-2021 12.18 -0.17 -1.3765182186234817 16-Feb-2021 12.35 0.07 0.5700325732899023 15-Feb-2021 12.28 0.03 0.24489795918367346 12-Feb-2021 12.25 0 0 11-Feb-2021 12.25 0.07 0.5747126436781609 10-Feb-2021 12.18 -0.04 -0.32733224222585927 09-Feb-2021 12.22 -0.06 -0.48859934853420195 08-Feb-2021 12.28 0.11 0.903861955628595 05-Feb-2021 12.17 0.01 0.08223684210526316 04-Feb-2021 12.16 -0.08 -0.6535947712418301 03-Feb-2021 12.24 0.02 0.16366612111292964 02-Feb-2021 12.22 0.24 2.003338898163606 01-Feb-2021 11.98 0.08 0.6722689075630253 29-Jan-2021 11.9 -0.1 -0.8333333333333334 28-Jan-2021 12 0.11 0.9251471825063078 27-Jan-2021 11.89 -0.48 -3.8803556992724335 26-Jan-2021 12.37 -0.17 -1.3556618819776713 25-Jan-2021 12.54 0 0 22-Jan-2021 12.54 0.06 0.4807692307692308 21-Jan-2021 12.48 -0.01 -0.08006405124099279 20-Jan-2021 12.49 0.08 0.6446414182111201 19-Jan-2021 12.41 0.1 0.8123476848090982 18-Jan-2021 12.31 -0.05 -0.4045307443365696 15-Jan-2021 12.36 -0.13 -1.0408326661329064 14-Jan-2021 12.49 -0.05 -0.39872408293460926 13-Jan-2021 12.54 0.03 0.23980815347721823 12-Jan-2021 12.51 -0.13 -1.0284810126582278 11-Jan-2021 12.64 -0.12 -0.9404388714733543 08-Jan-2021 12.76 0.25 1.9984012789768186 07-Jan-2021 12.51 0.24 1.9559902200488997 06-Jan-2021 12.27 0.39 3.282828282828283 05-Jan-2021 11.88 -0.17 -1.4107883817427387 04-Jan-2021 12.05 0.37 3.1678082191780823 31-Dec-2020 11.68 -0.1 -0.8488964346349746 30-Dec-2020 11.78 0.03 0.2553191489361702 29-Dec-2020 11.75 -0.05 -0.423728813559322 28-Dec-2020 11.8 0.21 1.81190681622088 23-Dec-2020 11.59 0.02 0.17286084701815038 22-Dec-2020 11.57 0.11 0.9598603839441536 21-Dec-2020 11.46 0.04 0.3502626970227671 18-Dec-2020 11.42 0.07 0.6167400881057269 17-Dec-2020 11.35 0.04 0.3536693191865606 16-Dec-2020 11.31 -0.01 -0.08833922261484099 15-Dec-2020 11.32 0.03 0.2657218777679362 14-Dec-2020 11.29 -0.08 -0.7036059806508356 11-Dec-2020 11.37 0.04 0.353045013239188 10-Dec-2020 11.33 0.02 0.1768346595932803 09-Dec-2020 11.31 -0.08 -0.7023705004389815 08-Dec-2020 11.39 0.02 0.1759014951627089 07-Dec-2020 11.37 0.23 2.0646319569120286 04-Dec-2020 11.14 -0.06 -0.5357142857142857 03-Dec-2020 11.2 -0.12 -1.0600706713780919 02-Dec-2020 11.32 -0.02 -0.1763668430335097 01-Dec-2020 11.34 0.02 0.17667844522968199 30-Nov-2020 11.32 0 0 27-Nov-2020 11.32 0.07 0.6222222222222222 26-Nov-2020 11.25 0.09 0.8064516129032258 25-Nov-2020 11.16 0.02 0.17953321364452424 24-Nov-2020 11.14 0.04 0.36036036036036034 23-Nov-2020 11.1 0.03 0.27100271002710025 20-Nov-2020 11.07 0.02 0.18099547511312217 19-Nov-2020 11.05 0.06 0.545950864422202 18-Nov-2020 10.99 0 0 17-Nov-2020 10.99 -0.1 -0.9017132551848512 16-Nov-2020 11.09 -0.03 -0.2697841726618705 13-Nov-2020 11.12 0.02 0.18018018018018017 12-Nov-2020 11.1 0.09 0.8174386920980926 11-Nov-2020 11.01 0.12 1.1019283746556474 10-Nov-2020 10.89 -0.3 -2.680965147453083 09-Nov-2020 11.19 0.28 2.5664527956003664 06-Nov-2020 10.91 0.03 0.2757352941176471 05-Nov-2020 10.88 0.4 3.816793893129771 04-Nov-2020 10.48 -0.01 -0.09532888465204957 03-Nov-2020 10.49 0.11 1.0597302504816957 02-Nov-2020 10.38 0.23 2.2660098522167487 30-Oct-2020 10.15 -0.12 -1.1684518013631937 29-Oct-2020 10.27 0.09 0.8840864440078585 28-Oct-2020 10.18 -0.24 -2.3032629558541267 27-Oct-2020 10.42 -0.04 -0.3824091778202677 26-Oct-2020 10.46 -0.13 -1.2275731822474032 23-Oct-2020 10.59 0.08 0.7611798287345385 22-Oct-2020 10.51 -0.09 -0.8490566037735849 21-Oct-2020 10.6 -0.12 -1.1194029850746268 20-Oct-2020 10.72 0.01 0.09337068160597572 19-Oct-2020 10.71 -0.05 -0.4646840148698885 16-Oct-2020 10.76 0.18 1.7013232514177694 15-Oct-2020 10.58 -0.1 -0.9363295880149812 14-Oct-2020 10.68 0.01 0.09372071227741331 13-Oct-2020 10.67 0.03 0.2819548872180451 12-Oct-2020 10.64 0.05 0.4721435316336166 09-Oct-2020 10.59 0.07 0.6653992395437263 08-Oct-2020 10.52 0.11 1.0566762728146013 07-Oct-2020 10.41 0.18 1.7595307917888563 06-Oct-2020 10.23 0.06 0.5899705014749262 05-Oct-2020 10.17 0.09 0.8928571428571429 02-Oct-2020 10.08 -0.07 -0.6896551724137931 01-Oct-2020 10.15 0.12 1.1964107676969093 30-Sept-2020 10.03 0.03 0.3 29-Sept-2020 10 0.13 1.3171225937183384 28-Sept-2020 9.87 0.17 1.7525773195876289 25-Sept-2020 9.7 -0.02 -0.205761316872428 24-Sept-2020 9.72 -0.16 -1.6194331983805668 23-Sept-2020 9.88 0.1 1.0224948875255624 22-Sept-2020 9.78 0.02 0.20491803278688525 21-Sept-2020 9.76 -0.2 -2.0080321285140563 18-Sept-2020 9.96 0.03 0.3021148036253776 17-Sept-2020 9.93 -0.1 -0.9970089730807578 16-Sept-2020 10.03 -0.04 -0.3972194637537239 15-Sept-2020 10.07 0.12 1.2060301507537687 14-Sept-2020 9.95 0.02 0.2014098690835851 11-Sept-2020 9.93 0.04 0.4044489383215369 10-Sept-2020 9.89 0.1 1.0214504596527068 09-Sept-2020 9.79 0.2 2.0855057351407718 08-Sept-2020 9.59 -0.08 -0.827300930713547 07-Sept-2020 9.67 0.07 0.7291666666666666 04-Sept-2020 9.6 -0.2 -2.0408163265306123 03-Sept-2020 9.8 0.04 0.4098360655737705 02-Sept-2020 9.76 0.18 1.8789144050104385 01-Sept-2020 9.58 -0.09 -0.9307135470527405 31-Aug-2020 9.67 0 0 28-Aug-2020 9.67 -0.09 -0.9221311475409836 27-Aug-2020 9.76 0.02 0.2053388090349076 26-Aug-2020 9.74 -0.02 -0.20491803278688525 25-Aug-2020 9.76 0.01 0.10256410256410256 24-Aug-2020 9.75 0.18 1.8808777429467085 21-Aug-2020 9.57 0.02 0.2094240837696335 20-Aug-2020 9.55 -0.07 -0.7276507276507277 19-Aug-2020 9.62 0 0 18-Aug-2020 9.62 -0.1 -1.02880658436214 17-Aug-2020 9.72 0.07 0.7253886010362695 14-Aug-2020 9.65 -0.11 -1.1270491803278688 13-Aug-2020 9.76 0.01 0.10256410256410256 12-Aug-2020 9.75 0.09 0.9316770186335404 11-Aug-2020 9.66 0.09 0.9404388714733543 10-Aug-2020 9.57 -0.05 -0.5197505197505198 07-Aug-2020 9.62 0.18 1.9067796610169492 06-Aug-2020 9.44 -0.03 -0.3167898627243928 05-Aug-2020 9.47 0.1 1.0672358591248665 04-Aug-2020 9.37 0.03 0.32119914346895073 03-Aug-2020 9.34 0.11 1.191765980498375 31-Jul-2020 9.23 0.01 0.10845986984815618 30-Jul-2020 9.22 -0.15 -1.6008537886873 29-Jul-2020 9.37 0.01 0.10683760683760683 28-Jul-2020 9.36 -0.07 -0.7423117709437964 27-Jul-2020 9.43 0.04 0.42598509052183176 24-Jul-2020 9.39 -0.2 -2.0855057351407718 23-Jul-2020 9.59 0.02 0.2089864158829676 22-Jul-2020 9.57 0 0 21-Jul-2020 9.57 0.08 0.8429926238145417 20-Jul-2020 9.49 0.03 0.3171247357293869 17-Jul-2020 9.46 0.09 0.96051227321238 16-Jul-2020 9.37 0.05 0.5364806866952789 15-Jul-2020 9.32 0.16 1.7467248908296944 14-Jul-2020 9.16 -0.02 -0.2178649237472767 13-Jul-2020 9.18 0.17 1.8867924528301887 10-Jul-2020 9.01 -0.02 -0.22148394241417496 09-Jul-2020 9.03 0.03 0.3333333333333333 08-Jul-2020 9 0.07 0.7838745800671892 07-Jul-2020 8.93 -0.01 -0.11185682326621924 06-Jul-2020 8.94 0.13 1.4755959137343928 03-Jul-2020 8.81 -0.03 -0.3393665158371041 02-Jul-2020 8.84 0.13 1.492537313432836 01-Jul-2020 8.71 -0.04 -0.45714285714285713 30-Jun-2020 8.75 0.08 0.922722029988466 29-Jun-2020 8.67 -0.03 -0.3448275862068966 26-Jun-2020 8.7 0.13 1.5169194865810969 25-Jun-2020 8.57 -0.1 -1.1534025374855825 24-Jun-2020 8.67 0.02 0.23121387283236994 22-Jun-2020 8.65 -0.11 -1.2557077625570776 19-Jun-2020 8.76 0.12 1.3888888888888888 18-Jun-2020 8.64 0.06 0.6993006993006993 17-Jun-2020 8.58 0.01 0.11668611435239207 16-Jun-2020 8.57 0.35 4.257907542579075 15-Jun-2020 8.22 -0.18 -2.142857142857143 12-Jun-2020 8.4 -0.02 -0.2375296912114014 11-Jun-2020 8.42 -0.21 -2.433371958285052 10-Jun-2020 8.63 -0.02 -0.23121387283236994 09-Jun-2020 8.65 -0.06 -0.6888633754305397 08-Jun-2020 8.71 0.03 0.3456221198156682 05-Jun-2020 8.68 0.03 0.3468208092485549 04-Jun-2020 8.65 0.11 1.288056206088993 03-Jun-2020 8.54 0.19 2.2754491017964074 02-Jun-2020 8.35 0.1 1.2121212121212122 29-May-2020 8.25 0.02 0.24301336573511542 28-May-2020 8.23 0.1 1.2300123001230012 27-May-2020 8.13 0.04 0.49443757725587145 26-May-2020 8.09 0.12 1.5056461731493098 25-May-2020 7.97 0.09 1.1421319796954315 22-May-2020 7.88 0.03 0.3821656050955414 20-May-2020 7.85 0.14 1.8158236057068742 19-May-2020 7.71 0.04 0.5215123859191656 18-May-2020 7.67 0.21 2.8150134048257374 15-May-2020 7.46 0.22 3.0386740331491713 14-May-2020 7.24 -0.27 -3.5952063914780292 13-May-2020 7.51 -0.06 -0.7926023778071334 12-May-2020 7.57 0.04 0.5312084993359893 11-May-2020 7.53 -0.04 -0.5284015852047557 08-May-2020 7.57 0.05 0.6648936170212766 07-May-2020 7.52 0.07 0.9395973154362416 06-May-2020 7.45 0.04 0.5398110661268556 05-May-2020 7.41 0.12 1.646090534979424 04-May-2020 7.29 -0.24 -3.187250996015936 30-Apr-2020 7.53 -0.11 -1.4397905759162304 29-Apr-2020 7.64 0.09 1.1920529801324504 28-Apr-2020 7.55 0.18 2.4423337856173677 27-Apr-2020 7.37 0.1 1.375515818431912 24-Apr-2020 7.27 -0.03 -0.410958904109589 23-Apr-2020 7.3 0.07 0.9681881051175657 22-Apr-2020 7.23 -0.01 -0.13812154696132597 21-Apr-2020 7.24 -0.05 -0.6858710562414266 20-Apr-2020 7.29 -0.04 -0.5457025920873124 17-Apr-2020 7.33 0.23 3.23943661971831 16-Apr-2020 7.1 -0.06 -0.8379888268156425 15-Apr-2020 7.16 -0.17 -2.319236016371078 14-Apr-2020 7.33 -0.05 -0.6775067750677507 09-Apr-2020 7.38 0.33 4.680851063829787 08-Apr-2020 7.05 -0.21 -2.8925619834710745 07-Apr-2020 7.26 0.28 4.011461318051576 06-Apr-2020 6.98 0.22 3.2544378698224854 03-Apr-2020 6.76 0.13 1.9607843137254901 02-Apr-2020 6.63 -0.07 -1.044776119402985 01-Apr-2020 6.7 -0.25 -3.597122302158273 31-Mar-2020 6.95 0.1 1.4598540145985401 30-Mar-2020 6.85 -0.02 -0.29112081513828236 27-Mar-2020 6.87 -0.22 -3.1029619181946404 26-Mar-2020 7.09 0.03 0.42492917847025496 25-Mar-2020 7.06 0.25 3.671071953010279 24-Mar-2020 6.81 0.3 4.608294930875576 23-Mar-2020 6.51 -0.19 -2.8358208955223883 20-Mar-2020 6.7 0.19 2.9185867895545314 19-Mar-2020 6.51 -0.1 -1.51285930408472 18-Mar-2020 6.61 -0.11 -1.6369047619047619 17-Mar-2020 6.72 0.07 1.0526315789473684 16-Mar-2020 6.65 -0.14 -2.0618556701030926 13-Mar-2020 6.79 0.03 0.4437869822485207 12-Mar-2020 6.76 -0.49 -6.758620689655173 11-Mar-2020 7.25 -0.1 -1.3605442176870748 10-Mar-2020 7.35 0 0 09-Mar-2020 7.35 -0.51 -6.488549618320611 06-Mar-2020 7.86 -0.26 -3.2019704433497536 05-Mar-2020 8.12 -0.05 -0.6119951040391677 04-Mar-2020 8.17 0.02 0.24539877300613497 03-Mar-2020 8.15 0.23 2.904040404040404 02-Mar-2020 7.92 0.23 2.990897269180754 28-Feb-2020 7.69 -0.3 -3.7546933667083855 27-Feb-2020 7.99 -0.16 -1.9631901840490797 26-Feb-2020 8.15 -0.06 -0.730816077953715 25-Feb-2020 8.21 -0.07 -0.8454106280193237 24-Feb-2020 8.28 -0.24 -2.816901408450704 21-Feb-2020 8.52 -0.15 -1.7301038062283738 20-Feb-2020 8.67 0.09 1.048951048951049 19-Feb-2020 8.58 0.09 1.0600706713780919 18-Feb-2020 8.49 -0.02 -0.23501762632197415 17-Feb-2020 8.51 0.03 0.35377358490566035 14-Feb-2020 8.48 0.07 0.8323424494649228 13-Feb-2020 8.41 -0.1 -1.1750881316098707 12-Feb-2020 8.51 0.01 0.11764705882352941 11-Feb-2020 8.5 0.13 1.5531660692951015 10-Feb-2020 8.37 0 0 07-Feb-2020 8.37 -0.08 -0.9467455621301775 06-Feb-2020 8.45 0.04 0.4756242568370987 05-Feb-2020 8.41 0.15 1.8159806295399517 04-Feb-2020 8.26 0.15 1.8495684340320593 03-Feb-2020 8.11 0.03 0.3712871287128713 31-Jan-2020 8.08 -0.08 -0.9803921568627451 30-Jan-2020 8.16 -0.11 -1.3301088270858525 29-Jan-2020 8.27 0.05 0.6082725060827251 28-Jan-2020 8.22 0.04 0.4889975550122249 27-Jan-2020 8.18 -0.13 -1.5643802647412757 24-Jan-2020 8.31 0.1 1.218026796589525 23-Jan-2020 8.21 -0.04 -0.48484848484848486 22-Jan-2020 8.25 0.01 0.12135922330097088 21-Jan-2020 8.24 -0.05 -0.6031363088057901 20-Jan-2020 8.29 0.03 0.36319612590799033 17-Jan-2020 8.26 0.08 0.9779951100244498 16-Jan-2020 8.18 0 0 15-Jan-2020 8.18 0.01 0.12239902080783353 14-Jan-2020 8.17 0.01 0.12254901960784313 13-Jan-2020 8.16 0.05 0.6165228113440198 10-Jan-2020 8.11 0.03 0.3712871287128713 09-Jan-2020 8.08 0.05 0.6226650062266501 08-Jan-2020 8.03 0 0 07-Jan-2020 8.03 0.05 0.6265664160401002 06-Jan-2020 7.98 -0.1 -1.2376237623762376 03-Jan-2020 8.08 -0.01 -0.12360939431396786 02-Jan-2020 8.09 0.07 0.8728179551122195 31-Dec-2019 8.02 -0.03 -0.37267080745341613 30-Dec-2019 8.05 -0.06 -0.7398273736128237 27-Dec-2019 8.11 -0.02 -0.24600246002460024 23-Dec-2019 8.13 0.07 0.8684863523573201 20-Dec-2019 8.06 0.02 0.24875621890547264 19-Dec-2019 8.04 0.05 0.6257822277847309 18-Dec-2019 7.99 0.02 0.25094102885821834 17-Dec-2019 7.97 0.11 1.3994910941475827 16-Dec-2019 7.86 0.04 0.5115089514066496 13-Dec-2019 7.82 -0.03 -0.3821656050955414 12-Dec-2019 7.85 0.12 1.5523932729624839 11-Dec-2019 7.73 0.05 0.6510416666666666 10-Dec-2019 7.68 -0.04 -0.5181347150259067 09-Dec-2019 7.72 -0.03 -0.3870967741935484 06-Dec-2019 7.75 0.08 1.0430247718383312 05-Dec-2019 7.67 -0.02 -0.26007802340702213 04-Dec-2019 7.69 0.06 0.7863695937090432 03-Dec-2019 7.63 -0.11 -1.421188630490956 02-Dec-2019 7.74 -0.06 -0.7692307692307693 29-Nov-2019 7.8 -0.02 -0.2557544757033248 28-Nov-2019 7.82 -0.02 -0.25510204081632654 27-Nov-2019 7.84 0.01 0.1277139208173691 26-Nov-2019 7.83 0.07 0.9020618556701031 25-Nov-2019 7.76 0.04 0.5181347150259067 22-Nov-2019 7.72 0.03 0.39011703511053314 21-Nov-2019 7.69 -0.07 -0.9020618556701031 20-Nov-2019 7.76 -0.02 -0.2570694087403599 19-Nov-2019 7.78 0.05 0.6468305304010349 18-Nov-2019 7.73 -0.06 -0.7702182284980744 15-Nov-2019 7.79 0.02 0.2574002574002574 14-Nov-2019 7.77 -0.02 -0.25673940949935814 13-Nov-2019 7.79 0 0 12-Nov-2019 7.79 0.04 0.5161290322580645 11-Nov-2019 7.75 -0.03 -0.3856041131105398 08-Nov-2019 7.78 -0.06 -0.7653061224489796 07-Nov-2019 7.84 0.08 1.0309278350515463 06-Nov-2019 7.76 -0.01 -0.1287001287001287 05-Nov-2019 7.77 -0.03 -0.38461538461538464 04-Nov-2019 7.8 0.18 2.3622047244094486 31-Oct-2019 7.62 -0.02 -0.2617801047120419 30-Oct-2019 7.64 -0.01 -0.13071895424836602 29-Oct-2019 7.65 -0.02 -0.2607561929595828 28-Oct-2019 7.67 0.07 0.9210526315789473 25-Oct-2019 7.6 0 0 24-Oct-2019 7.6 0.03 0.3963011889035667 23-Oct-2019 7.57 0 0 22-Oct-2019 7.57 0.05 0.6648936170212766 21-Oct-2019 7.52 0.02 0.26666666666666666 18-Oct-2019 7.5 -0.05 -0.6622516556291391 17-Oct-2019 7.55 0.07 0.9358288770053476 16-Oct-2019 7.48 -0.09 -1.1889035667107002 15-Oct-2019 7.57 -0.02 -0.2635046113306983 14-Oct-2019 7.59 0.04 0.5298013245033113 11-Oct-2019 7.55 -0.13 -1.6927083333333333 10-Oct-2019 7.68 0.07 0.9198423127463863 09-Oct-2019 7.61 0.01 0.13157894736842105 08-Oct-2019 7.6 -0.06 -0.783289817232376 07-Oct-2019 7.66 0.02 0.2617801047120419 04-Oct-2019 7.64 0.14 1.8666666666666667 03-Oct-2019 7.5 -0.09 -1.1857707509881423 02-Oct-2019 7.59 -0.27 -3.435114503816794 01-Oct-2019 7.86 0.07 0.8985879332477535 30-Sept-2019 7.79 0 0 27-Sept-2019 7.79 0 0 26-Sept-2019 7.79 0.08 1.0376134889753568 25-Sept-2019 7.71 -0.05 -0.6443298969072165 24-Sept-2019 7.76 0 0 23-Sept-2019 7.76 -0.05 -0.6402048655569782 20-Sept-2019 7.81 -0.02 -0.2554278416347382 19-Sept-2019 7.83 0.03 0.38461538461538464 18-Sept-2019 7.8 0.02 0.2570694087403599 17-Sept-2019 7.78 -0.03 -0.38412291933418696 16-Sept-2019 7.81 -0.06 -0.7623888182973316 13-Sept-2019 7.87 0.02 0.25477707006369427 12-Sept-2019 7.85 0.03 0.3836317135549872 11-Sept-2019 7.82 0.12 1.5584415584415585 10-Sept-2019 7.7 0.04 0.5221932114882507 09-Sept-2019 7.66 -0.02 -0.2604166666666667 06-Sept-2019 7.68 0.02 0.26109660574412535 05-Sept-2019 7.66 0.01 0.13071895424836602 04-Sept-2019 7.65 0 0 03-Sept-2019 7.65 -0.02 -0.2607561929595828 02-Sept-2019 7.67 0.07 0.9210526315789473 30-Aug-2019 7.6 0.07 0.9296148738379814 29-Aug-2019 7.53 0.11 1.482479784366577 28-Aug-2019 7.42 -0.02 -0.26881720430107525 27-Aug-2019 7.44 0 0 26-Aug-2019 7.44 -0.03 -0.40160642570281124 23-Aug-2019 7.47 -0.08 -1.0596026490066226 22-Aug-2019 7.55 -0.07 -0.9186351706036745 21-Aug-2019 7.62 0.1 1.3297872340425532 20-Aug-2019 7.52 -0.06 -0.7915567282321899 19-Aug-2019 7.58 0.15 2.018842530282638 16-Aug-2019 7.43 -0.09 -1.196808510638298 14-Aug-2019 7.52 -0.12 -1.5706806282722514 13-Aug-2019 7.64 0.03 0.39421813403416556 12-Aug-2019 7.61 -0.05 -0.6527415143603134 09-Aug-2019 7.66 0.01 0.13071895424836602 08-Aug-2019 7.65 0.12 1.593625498007968 07-Aug-2019 7.53 0.01 0.13297872340425532 06-Aug-2019 7.52 -0.01 -0.13280212483399734 05-Aug-2019 7.53 -0.17 -2.207792207792208 02-Aug-2019 7.7 -0.13 -1.6602809706257982 01-Aug-2019 7.83 0.03 0.38461538461538464 31-Jul-2019 7.8 -0.01 -0.12804097311139565 30-Jul-2019 7.81 -0.04 -0.5095541401273885 29-Jul-2019 7.85 0.11 1.421188630490956 26-Jul-2019 7.74 0.02 0.25906735751295334 25-Jul-2019 7.72 -0.03 -0.3870967741935484 24-Jul-2019 7.75 0.03 0.38860103626943004 23-Jul-2019 7.72 0.05 0.651890482398957 22-Jul-2019 7.67 0.03 0.39267015706806285 19-Jul-2019 7.64 0.03 0.39421813403416556 18-Jul-2019 7.61 -0.1 -1.297016861219196 17-Jul-2019 7.71 -0.01 -0.12953367875647667 16-Jul-2019 7.72 0.07 0.9150326797385621 15-Jul-2019 7.65 0.03 0.3937007874015748 12-Jul-2019 7.62 0 0 11-Jul-2019 7.62 -0.07 -0.9102730819245773 10-Jul-2019 7.69 0.01 0.13020833333333334 09-Jul-2019 7.68 -0.02 -0.2597402597402597 08-Jul-2019 7.7 -0.01 -0.1297016861219196 05-Jul-2019 7.71 -0.06 -0.7722007722007722 04-Jul-2019 7.77 0.03 0.3875968992248062 03-Jul-2019 7.74 0.07 0.9126466753585397 02-Jul-2019 7.67 -0.04 -0.5188067444876784 01-Jul-2019 7.71 0.11 1.4473684210526316 28-Jun-2019 7.6 0.01 0.13175230566534915 27-Jun-2019 7.59 0.01 0.13192612137203166 26-Jun-2019 7.58 0.01 0.13210039630118892 25-Jun-2019 7.57 0 0 24-Jun-2019 7.57 -0.01 -0.13192612137203166 21-Jun-2019 7.58 -0.01 -0.13175230566534915 20-Jun-2019 7.59 0.08 1.0652463382157125 19-Jun-2019 7.51 -0.04 -0.5298013245033113 18-Jun-2019 7.55 0.13 1.752021563342318 17-Jun-2019 7.42 0.01 0.1349527665317139 14-Jun-2019 7.41 -0.03 -0.4032258064516129 13-Jun-2019 7.44 0.05 0.6765899864682002 12-Jun-2019 7.39 -0.05 -0.6720430107526881 11-Jun-2019 7.44 0.08 1.0869565217391304 07-Jun-2019 7.36 0.07 0.9602194787379973 06-Jun-2019 7.29 0.03 0.4132231404958678 05-Jun-2019 7.26 0.07 0.9735744089012517 04-Jun-2019 7.19 0.07 0.9831460674157303 03-Jun-2019 7.12 0.03 0.4231311706629055 31-May-2019 7.09 0 0 29-May-2019 7.09 -0.12 -1.6643550624133148 28-May-2019 7.21 0.01 0.1388888888888889 27-May-2019 7.2 -0.01 -0.13869625520110956 24-May-2019 7.21 0.06 0.8391608391608392 23-May-2019 7.15 -0.14 -1.9204389574759946 22-May-2019 7.29 0.09 1.25 21-May-2019 7.2 0.05 0.6993006993006993 20-May-2019 7.15 -0.07 -0.9695290858725761 17-May-2019 7.22 0.01 0.13869625520110956 16-May-2019 7.21 0.1 1.4064697609001406 15-May-2019 7.11 0.01 0.14084507042253522 14-May-2019 7.1 0.06 0.8522727272727273 13-May-2019 7.04 -0.09 -1.262272089761571 10-May-2019 7.13 -0.07 -0.9722222222222222 08-May-2019 7.2 -0.01 -0.13869625520110956 07-May-2019 7.21 -0.02 -0.2766251728907331 06-May-2019 7.23 -0.11 -1.4986376021798364 03-May-2019 7.34 -0.01 -0.1360544217687075 02-May-2019 7.35 -0.02 -0.27137042062415195 30-Apr-2019 7.37 -0.03 -0.40540540540540543 29-Apr-2019 7.4 0.04 0.5434782608695652 26-Apr-2019 7.36 -0.01 -0.13568521031207598 25-Apr-2019 7.37 -0.01 -0.13550135501355012 24-Apr-2019 7.38 0.01 0.13568521031207598 23-Apr-2019 7.37 -0.04 -0.5398110661268556 18-Apr-2019 7.41 0 0 17-Apr-2019 7.41 0.06 0.8163265306122449 16-Apr-2019 7.35 0.05 0.684931506849315 15-Apr-2019 7.3 0.02 0.27472527472527475 12-Apr-2019 7.28 0.01 0.1375515818431912 11-Apr-2019 7.27 0.02 0.27586206896551724 10-Apr-2019 7.25 -0.01 -0.13774104683195593 09-Apr-2019 7.26 -0.02 -0.27472527472527475 08-Apr-2019 7.28 0 0 05-Apr-2019 7.28 0.09 1.2517385257301807 04-Apr-2019 7.19 0.03 0.41899441340782123 03-Apr-2019 7.16 0.05 0.7032348804500703 02-Apr-2019 7.11 0.07 0.9943181818181818 01-Apr-2019 7.04 0.04 0.5714285714285714 29-Mar-2019 7 0.04 0.5747126436781609 28-Mar-2019 6.96 0.06 0.8695652173913043 27-Mar-2019 6.9 -0.03 -0.4329004329004329 26-Mar-2019 6.93 0.01 0.14450867052023122 25-Mar-2019 6.92 -0.05 -0.7173601147776184 22-Mar-2019 6.97 -0.16 -2.244039270687237 21-Mar-2019 7.13 0.05 0.7062146892655368 20-Mar-2019 7.08 -0.01 -0.14104372355430184 19-Mar-2019 7.09 0.01 0.14124293785310735 18-Mar-2019 7.08 0.04 0.5681818181818182 15-Mar-2019 7.04 0.04 0.5714285714285714 14-Mar-2019 7 -0.02 -0.2849002849002849 13-Mar-2019 7.02 0 0 12-Mar-2019 7.02 0.03 0.4291845493562232 11-Mar-2019 6.99 0.07 1.0115606936416186 08-Mar-2019 6.92 -0.01 -0.1443001443001443 07-Mar-2019 6.93 -0.03 -0.43103448275862066 06-Mar-2019 6.96 -0.04 -0.5714285714285714 05-Mar-2019 7 -0.01 -0.14265335235378032 04-Mar-2019 7.01 0.04 0.5738880918220947 01-Mar-2019 6.97 0.08 1.1611030478955007 28-Feb-2019 6.89 0 0 27-Feb-2019 6.89 -0.1 -1.4306151645207439 26-Feb-2019 6.99 -0.07 -0.9915014164305949 25-Feb-2019 7.06 0.02 0.2840909090909091 22-Feb-2019 7.04 0.07 1.0043041606886658 21-Feb-2019 6.97 -0.02 -0.2861230329041488 20-Feb-2019 6.99 0.05 0.7204610951008645 19-Feb-2019 6.94 -0.03 -0.430416068866571 18-Feb-2019 6.97 -0.03 -0.42857142857142855 15-Feb-2019 7 0.02 0.28653295128939826 14-Feb-2019 6.98 0.09 1.3062409288824384 13-Feb-2019 6.89 0.05 0.7309941520467836 12-Feb-2019 6.84 0.07 1.03397341211226 11-Feb-2019 6.77 0.08 1.195814648729447 08-Feb-2019 6.69 -0.09 -1.3274336283185841 07-Feb-2019 6.78 -0.1 -1.4534883720930232 06-Feb-2019 6.88 0.05 0.7320644216691069 05-Feb-2019 6.83 0.13 1.9402985074626866 04-Feb-2019 6.7 -0.02 -0.2976190476190476 01-Feb-2019 6.72 0.06 0.9009009009009009 31-Jan-2019 6.66 0.02 0.30120481927710846 30-Jan-2019 6.64 0.05 0.7587253414264037 29-Jan-2019 6.59 0.05 0.764525993883792 28-Jan-2019 6.54 -0.05 -0.7587253414264037 25-Jan-2019 6.59 0.06 0.9188361408882083 24-Jan-2019 6.53 0.02 0.30721966205837176 23-Jan-2019 6.51 -0.07 -1.0638297872340425 22-Jan-2019 6.58 -0.08 -1.2012012012012012 21-Jan-2019 6.66 0.05 0.75642965204236 18-Jan-2019 6.61 0.1 1.5360983102918586 17-Jan-2019 6.51 -0.02 -0.30627871362940273 16-Jan-2019 6.53 -0.02 -0.3053435114503817 15-Jan-2019 6.55 0.01 0.1529051987767584 14-Jan-2019 6.54 -0.06 -0.9090909090909091 11-Jan-2019 6.6 -0.02 -0.3021148036253776 10-Jan-2019 6.62 -0.02 -0.30120481927710846 09-Jan-2019 6.64 0.07 1.06544901065449 08-Jan-2019 6.57 0.1 1.545595054095827 07-Jan-2019 6.47 0.04 0.6220839813374806 04-Jan-2019 6.43 0.01 0.1557632398753894 03-Jan-2019 6.42 0 0 02-Jan-2019 6.42 0.05 0.7849293563579278 31-Dec-2018 6.37 -0.06 -0.9331259720062208 28-Dec-2018 6.43 0.12 1.901743264659271 27-Dec-2018 6.31 -0.09 -1.40625 21-Dec-2018 6.4 -0.04 -0.6211180124223602 20-Dec-2018 6.44 -0.1 -1.529051987767584 19-Dec-2018 6.54 -0.01 -0.15267175572519084 18-Dec-2018 6.55 -0.02 -0.30441400304414 17-Dec-2018 6.57 -0.09 -1.3513513513513513 14-Dec-2018 6.66 -0.05 -0.7451564828614009 13-Dec-2018 6.71 0.02 0.29895366218236175 12-Dec-2018 6.69 0.03 0.45045045045045046 11-Dec-2018 6.66 0.09 1.36986301369863 10-Dec-2018 6.57 -0.06 -0.9049773755656109 07-Dec-2018 6.63 0.11 1.687116564417178 06-Dec-2018 6.52 -0.18 -2.6865671641791047 05-Dec-2018 6.7 -0.11 -1.6152716593245227 04-Dec-2018 6.81 -0.07 -1.0174418604651163 03-Dec-2018 6.88 0.14 2.077151335311573 30-Nov-2018 6.74 0.01 0.1485884101040119 29-Nov-2018 6.73 0.08 1.2030075187969924 28-Nov-2018 6.65 -0.01 -0.15015015015015015 27-Nov-2018 6.66 0.01 0.15037593984962405 26-Nov-2018 6.65 0.09 1.3719512195121952 23-Nov-2018 6.56 -0.02 -0.303951367781155 22-Nov-2018 6.58 -0.05 -0.7541478129713424 21-Nov-2018 6.63 0.13 2 20-Nov-2018 6.5 -0.14 -2.108433734939759 19-Nov-2018 6.64 0.04 0.6060606060606061 16-Nov-2018 6.6 0.01 0.15174506828528073 15-Nov-2018 6.59 0.03 0.4573170731707317 14-Nov-2018 6.56 0.02 0.3058103975535168 13-Nov-2018 6.54 -0.02 -0.3048780487804878 12-Nov-2018 6.56 0.01 0.15267175572519084 09-Nov-2018 6.55 -0.05 -0.7575757575757576 08-Nov-2018 6.6 0.04 0.6097560975609756 07-Nov-2018 6.56 0.08 1.2345679012345678 06-Nov-2018 6.48 0.03 0.46511627906976744 05-Nov-2018 6.45 -0.09 -1.3761467889908257 02-Nov-2018 6.54 0.04 0.6153846153846154 31-Oct-2018 6.5 0.13 2.0408163265306123 30-Oct-2018 6.37 -0.04 -0.62402496099844 29-Oct-2018 6.41 0.13 2.070063694267516 26-Oct-2018 6.28 -0.07 -1.1023622047244095 25-Oct-2018 6.35 0.02 0.315955766192733 24-Oct-2018 6.33 0.01 0.15822784810126583 23-Oct-2018 6.32 -0.14 -2.1671826625387 22-Oct-2018 6.46 0.01 0.15503875968992248 19-Oct-2018 6.45 -0.05 -0.7692307692307693 18-Oct-2018 6.5 -0.01 -0.15360983102918588 17-Oct-2018 6.51 0.05 0.7739938080495357 16-Oct-2018 6.46 0.05 0.7800312012480499 15-Oct-2018 6.41 0.01 0.15625 12-Oct-2018 6.4 -0.04 -0.6211180124223602 11-Oct-2018 6.44 -0.06 -0.9230769230769231 10-Oct-2018 6.5 -0.16 -2.4024024024024024 09-Oct-2018 6.66 -0.01 -0.14992503748125938 08-Oct-2018 6.67 -0.08 -1.1851851851851851 05-Oct-2018 6.75 -0.1 -1.4598540145985401 04-Oct-2018 6.85 -0.11 -1.5804597701149425 03-Oct-2018 6.96 -0.01 -0.14347202295552366 02-Oct-2018 6.97 0 0 01-Oct-2018 6.97 0 0 28-Sept-2018 6.97 0 0 27-Sept-2018 6.97 -0.02 -0.2861230329041488 26-Sept-2018 6.99 -0.05 -0.7102272727272727 25-Sept-2018 7.04 -0.05 -0.7052186177715092 24-Sept-2018 7.09 -0.11 -1.5277777777777777 21-Sept-2018 7.2 0.17 2.418207681365576 20-Sept-2018 7.03 0 0 19-Sept-2018 7.03 0.06 0.860832137733142 18-Sept-2018 6.97 -0.01 -0.14326647564469913 17-Sept-2018 6.98 -0.02 -0.2857142857142857 14-Sept-2018 7 0.02 0.28653295128939826 13-Sept-2018 6.98 0.01 0.14347202295552366 12-Sept-2018 6.97 -0.02 -0.2861230329041488 11-Sept-2018 6.99 -0.03 -0.42735042735042733 10-Sept-2018 7.02 0.02 0.2857142857142857 07-Sept-2018 7 -0.06 -0.8498583569405099 06-Sept-2018 7.06 0.03 0.4267425320056899 05-Sept-2018 7.03 -0.08 -1.1251758087201125 04-Sept-2018 7.11 -0.05 -0.6983240223463687 03-Sept-2018 7.16 0.01 0.13986013986013987 31-Aug-2018 7.15 -0.02 -0.2789400278940028 30-Aug-2018 7.17 -0.07 -0.9668508287292817 29-Aug-2018 7.24 -0.04 -0.5494505494505495 28-Aug-2018 7.28 0.05 0.6915629322268326 27-Aug-2018 7.23 0.1 1.402524544179523 24-Aug-2018 7.13 0.03 0.4225352112676056 23-Aug-2018 7.1 0.01 0.14104372355430184 22-Aug-2018 7.09 -0.09 -1.2534818941504178 21-Aug-2018 7.18 0.03 0.4195804195804196 20-Aug-2018 7.15 0.08 1.1315417256011315 17-Aug-2018 7.07 0.02 0.28368794326241137 16-Aug-2018 7.05 0 0 14-Aug-2018 7.05 -0.04 -0.5641748942172073 13-Aug-2018 7.09 -0.04 -0.5610098176718092 10-Aug-2018 7.13 -0.08 -1.1095700416088765 09-Aug-2018 7.21 0 0 08-Aug-2018 7.21 0.04 0.5578800557880056 07-Aug-2018 7.17 0.05 0.702247191011236 06-Aug-2018 7.12 0 0 03-Aug-2018 7.12 0.05 0.7072135785007072 02-Aug-2018 7.07 -0.04 -0.5625879043600562 01-Aug-2018 7.11 -0.01 -0.1404494382022472 31-Jul-2018 7.12 -0.01 -0.1402524544179523 30-Jul-2018 7.13 -0.02 -0.27972027972027974 27-Jul-2018 7.15 0.04 0.5625879043600562 26-Jul-2018 7.11 0.03 0.423728813559322 25-Jul-2018 7.08 -0.05 -0.7012622720897616 24-Jul-2018 7.13 0.02 0.2812939521800281 23-Jul-2018 7.11 -0.03 -0.42016806722689076 20-Jul-2018 7.14 -0.05 -0.6954102920723226 19-Jul-2018 7.19 0.01 0.1392757660167131 18-Jul-2018 7.18 0.09 1.2693935119887165 17-Jul-2018 7.09 0.05 0.7102272727272727 16-Jul-2018 7.04 -0.01 -0.14184397163120568 13-Jul-2018 7.05 0.06 0.8583690987124464 12-Jul-2018 6.99 0 0 11-Jul-2018 6.99 -0.05 -0.7102272727272727 10-Jul-2018 7.04 0.03 0.42796005706134094 09-Jul-2018 7.01 0.07 1.0086455331412103 06-Jul-2018 6.94 0.02 0.28901734104046245 05-Jul-2018 6.92 0.05 0.727802037845706 04-Jul-2018 6.87 -0.09 -1.293103448275862 03-Jul-2018 6.96 0.05 0.723589001447178 02-Jul-2018 6.91 -0.06 -0.860832137733142 29-Jun-2018 6.97 0.07 1.0144927536231885 28-Jun-2018 6.9 -0.13 -1.8492176386913228 27-Jun-2018 7.03 0.07 1.0057471264367817 26-Jun-2018 6.96 0.01 0.14388489208633093 25-Jun-2018 6.95 -0.08 -1.1379800853485065 22-Jun-2018 7.03 0.02 0.28530670470756064 21-Jun-2018 7.01 -0.06 -0.8486562942008486 20-Jun-2018 7.07 0 0 19-Jun-2018 7.07 -0.05 -0.702247191011236 18-Jun-2018 7.12 -0.03 -0.4195804195804196 15-Jun-2018 7.15 -0.02 -0.2789400278940028 14-Jun-2018 7.17 0 0 13-Jun-2018 7.17 0.04 0.5610098176718092 12-Jun-2018 7.13 0.02 0.2812939521800281 11-Jun-2018 7.11 0.04 0.5657708628005658 08-Jun-2018 7.07 -0.05 -0.702247191011236 07-Jun-2018 7.12 0.07 0.9929078014184397 06-Jun-2018 7.05 -0.03 -0.423728813559322 05-Jun-2018 7.08 -0.02 -0.28169014084507044 04-Jun-2018 7.1 0 0 01-Jun-2018 7.1 0.02 0.2824858757062147 31-May-2018 7.08 0.04 0.5681818181818182 30-May-2018 7.04 -0.01 -0.14184397163120568 29-May-2018 7.05 -0.05 -0.704225352112676 28-May-2018 7.1 0 0 25-May-2018 7.1 -0.03 -0.42075736325385693 24-May-2018 7.13 -0.04 -0.5578800557880056 23-May-2018 7.17 -0.08 -1.103448275862069 22-May-2018 7.25 0.08 1.1157601115760112 18-May-2018 7.17 0.02 0.27972027972027974 17-May-2018 7.15 0.04 0.5625879043600562 16-May-2018 7.11 0 0 15-May-2018 7.11 0 0 14-May-2018 7.11 0.01 0.14084507042253522 11-May-2018 7.1 0.09 1.2838801711840229 09-May-2018 7.01 0 0 08-May-2018 7.01 -0.02 -0.2844950213371266 07-May-2018 7.03 0.07 1.0057471264367817 04-May-2018 6.96 0.04 0.5780346820809249 03-May-2018 6.92 0 0 02-May-2018 6.92 0.09 1.3177159590043923 30-Apr-2018 6.83 0.01 0.1466275659824047 27-Apr-2018 6.82 0.14 2.095808383233533 26-Apr-2018 6.68 0.04 0.6024096385542169 25-Apr-2018 6.64 -0.11 -1.6296296296296295 24-Apr-2018 6.75 -0.02 -0.29542097488921715 23-Apr-2018 6.77 0.01 0.14792899408284024 20-Apr-2018 6.76 0.06 0.8955223880597015 19-Apr-2018 6.7 -0.01 -0.14903129657228018 18-Apr-2018 6.71 0.08 1.2066365007541477 17-Apr-2018 6.63 0.04 0.6069802731411229 16-Apr-2018 6.59 -0.03 -0.45317220543806647 13-Apr-2018 6.62 0 0 12-Apr-2018 6.62 0.01 0.15128593040847202 11-Apr-2018 6.61 -0.03 -0.45180722891566266 10-Apr-2018 6.64 0.01 0.15082956259426847 09-Apr-2018 6.63 -0.05 -0.7485029940119761 06-Apr-2018 6.68 0.02 0.3003003003003003 05-Apr-2018 6.66 0.13 1.9908116385911179 04-Apr-2018 6.53 -0.07 -1.0606060606060606 03-Apr-2018 6.6 -0.05 -0.7518796992481203 29-Mar-2018 6.65 0.04 0.6051437216338881 28-Mar-2018 6.61 -0.01 -0.1510574018126888 27-Mar-2018 6.62 0.04 0.60790273556231 26-Mar-2018 6.58 -0.01 -0.15174506828528073 23-Mar-2018 6.59 -0.04 -0.6033182503770739 22-Mar-2018 6.63 -0.11 -1.632047477744807 21-Mar-2018 6.74 -0.01 -0.14814814814814814 20-Mar-2018 6.75 0.03 0.44642857142857145 19-Mar-2018 6.72 -0.11 -1.610541727672035 16-Mar-2018 6.83 0.03 0.4411764705882353 15-Mar-2018 6.8 -0.01 -0.14684287812041116 14-Mar-2018 6.81 -0.04 -0.583941605839416 13-Mar-2018 6.85 -0.01 -0.1457725947521866 12-Mar-2018 6.86 0.02 0.29239766081871343 09-Mar-2018 6.84 0.03 0.44052863436123346 08-Mar-2018 6.81 0.09 1.3392857142857142 07-Mar-2018 6.72 -0.01 -0.1485884101040119 06-Mar-2018 6.73 0.08 1.2030075187969924 05-Mar-2018 6.65 0 0 02-Mar-2018 6.65 -0.06 -0.8941877794336811 01-Mar-2018 6.71 -0.1 -1.4684287812041117 28-Feb-2018 6.81 -0.02 -0.29282576866764276 27-Feb-2018 6.83 0.04 0.5891016200294551 26-Feb-2018 6.79 0.03 0.4437869822485207 23-Feb-2018 6.76 -0.05 -0.7342143906020558 22-Feb-2018 6.81 -0.02 -0.29282576866764276 21-Feb-2018 6.83 0.01 0.1466275659824047 20-Feb-2018 6.82 0 0 19-Feb-2018 6.82 0.01 0.14684287812041116 16-Feb-2018 6.81 0.03 0.4424778761061947 15-Feb-2018 6.78 0.05 0.7429420505200595 14-Feb-2018 6.73 0.04 0.5979073243647235 13-Feb-2018 6.69 -0.01 -0.14925373134328357 12-Feb-2018 6.7 0.04 0.6006006006006006 09-Feb-2018 6.66 0.03 0.45248868778280543 08-Feb-2018 6.63 -0.14 -2.06794682422452 07-Feb-2018 6.77 0.03 0.44510385756676557 06-Feb-2018 6.74 -0.09 -1.3177159590043923 05-Feb-2018 6.83 -0.04 -0.5822416302765647 02-Feb-2018 6.87 -0.08 -1.1510791366906474 01-Feb-2018 6.95 -0.04 -0.5722460658082976 31-Jan-2018 6.99 0.01 0.14326647564469913 30-Jan-2018 6.98 -0.06 -0.8522727272727273 29-Jan-2018 7.04 0.04 0.5714285714285714 26-Jan-2018 7 0.1 1.4492753623188406 25-Jan-2018 6.9 -0.08 -1.146131805157593 24-Jan-2018 6.98 -0.09 -1.272984441301273 23-Jan-2018 7.07 0 0 22-Jan-2018 7.07 -0.03 -0.4225352112676056 19-Jan-2018 7.1 0.01 0.14104372355430184 18-Jan-2018 7.09 -0.02 -0.2812939521800281 17-Jan-2018 7.11 -0.05 -0.6983240223463687 16-Jan-2018 7.16 0.04 0.5617977528089888 15-Jan-2018 7.12 -0.01 -0.1402524544179523 12-Jan-2018 7.13 -0.02 -0.27972027972027974 11-Jan-2018 7.15 0.02 0.2805049088359046 10-Jan-2018 7.13 -0.04 -0.5578800557880056 09-Jan-2018 7.17 0 0 08-Jan-2018 7.17 0.03 0.42016806722689076 05-Jan-2018 7.14 0.04 0.5633802816901409 04-Jan-2018 7.1 0.07 0.9957325746799431 03-Jan-2018 7.03 0.04 0.5722460658082976 02-Jan-2018 6.99 -0.02 -0.28530670470756064 29-Dec-2017 7.01 -0.02 -0.2844950213371266 28-Dec-2017 7.03 -0.01 -0.14204545454545456 27-Dec-2017 7.04 0.02 0.2849002849002849 22-Dec-2017 7.02 -0.01 -0.1422475106685633 21-Dec-2017 7.03 0.02 0.28530670470756064 20-Dec-2017 7.01 -0.03 -0.42613636363636365 19-Dec-2017 7.04 0 0 18-Dec-2017 7.04 0.07 1.0043041606886658 15-Dec-2017 6.97 0.02 0.28776978417266186 14-Dec-2017 6.95 0 0 13-Dec-2017 6.95 -0.02 -0.28694404591104733 12-Dec-2017 6.97 0 0 11-Dec-2017 6.97 0.07 1.0144927536231885 08-Dec-2017 6.9 0.02 0.29069767441860467 07-Dec-2017 6.88 0.01 0.14556040756914118 06-Dec-2017 6.87 0.01 0.1457725947521866 05-Dec-2017 6.86 -0.01 -0.14556040756914118 04-Dec-2017 6.87 -0.03 -0.43478260869565216 01-Dec-2017 6.9 -0.04 -0.5763688760806917 30-Nov-2017 6.94 -0.03 -0.430416068866571 29-Nov-2017 6.97 -0.03 -0.42857142857142855 28-Nov-2017 7 0.08 1.1560693641618498 27-Nov-2017 6.92 -0.02 -0.2881844380403458 24-Nov-2017 6.94 0.02 0.28901734104046245 23-Nov-2017 6.92 -0.03 -0.4316546762589928 22-Nov-2017 6.95 0 0 21-Nov-2017 6.95 0.01 0.1440922190201729 20-Nov-2017 6.94 -0.01 -0.14388489208633093 17-Nov-2017 6.95 -0.02 -0.28694404591104733 16-Nov-2017 6.97 0.03 0.4322766570605187 15-Nov-2017 6.94 -0.07 -0.9985734664764622 14-Nov-2017 7.01 0.03 0.4297994269340974 13-Nov-2017 6.98 -0.01 -0.1430615164520744 10-Nov-2017 6.99 -0.08 -1.1315417256011315 09-Nov-2017 7.07 -0.15 -2.0775623268698062 08-Nov-2017 7.22 0.02 0.2777777777777778 07-Nov-2017 7.2 -0.04 -0.5524861878453039 06-Nov-2017 7.24 0.01 0.13831258644536654 03-Nov-2017 7.23 -0.05 -0.6868131868131868 02-Nov-2017 7.28 0.07 0.970873786407767 31-Oct-2017 7.21 -0.01 -0.13850415512465375 30-Oct-2017 7.22 -0.02 -0.27624309392265195 27-Oct-2017 7.24 0.05 0.6954102920723226 26-Oct-2017 7.19 0.05 0.7002801120448179 25-Oct-2017 7.14 -0.05 -0.6954102920723226 24-Oct-2017 7.19 -0.01 -0.1388888888888889 23-Oct-2017 7.2 0 0 20-Oct-2017 7.2 0.05 0.6993006993006993 19-Oct-2017 7.15 -0.04 -0.5563282336578581 18-Oct-2017 7.19 0 0 17-Oct-2017 7.19 0.02 0.2789400278940028 16-Oct-2017 7.17 -0.02 -0.27816411682892905 13-Oct-2017 7.19 -0.07 -0.9641873278236914 12-Oct-2017 7.26 0.05 0.6934812760055479 11-Oct-2017 7.21 0.03 0.4178272980501393 10-Oct-2017 7.18 0.01 0.1394700139470014 09-Oct-2017 7.17 -0.06 -0.8298755186721992 06-Oct-2017 7.23 0.02 0.27739251040221913 05-Oct-2017 7.21 0.08 1.1220196353436185 04-Oct-2017 7.13 0.02 0.2812939521800281 03-Oct-2017 7.11 0.03 0.423728813559322 02-Oct-2017 7.08 0.05 0.7112375533428165 29-Sept-2017 7.03 0.07 1.0057471264367817 28-Sept-2017 6.96 0 0 27-Sept-2017 6.96 0.01 0.14388489208633093 26-Sept-2017 6.95 0.02 0.2886002886002886 25-Sept-2017 6.93 -0.01 -0.1440922190201729 22-Sept-2017 6.94 0.01 0.1443001443001443 21-Sept-2017 6.93 0.01 0.14450867052023122 20-Sept-2017 6.92 0.01 0.1447178002894356 19-Sept-2017 6.91 0.01 0.14492753623188406 18-Sept-2017 6.9 0.03 0.4366812227074236 15-Sept-2017 6.87 -0.08 -1.1510791366906474 14-Sept-2017 6.95 -0.08 -1.1379800853485065 13-Sept-2017 7.03 -0.01 -0.14204545454545456 12-Sept-2017 7.04 -0.02 -0.28328611898017 11-Sept-2017 7.06 0.06 0.8571428571428571 08-Sept-2017 7 -0.04 -0.5681818181818182 07-Sept-2017 7.04 0.02 0.2849002849002849 06-Sept-2017 7.02 -0.03 -0.425531914893617 05-Sept-2017 7.05 -0.01 -0.141643059490085 04-Sept-2017 7.06 0.01 0.14184397163120568 01-Sept-2017 7.05 0.01 0.14204545454545456 31-Aug-2017 7.04 0 0 30-Aug-2017 7.04 0.04 0.5714285714285714 29-Aug-2017 7 -0.05 -0.7092198581560284 28-Aug-2017 7.05 -0.04 -0.5641748942172073 25-Aug-2017 7.09 0.03 0.42492917847025496 24-Aug-2017 7.06 -0.02 -0.2824858757062147 23-Aug-2017 7.08 0.03 0.425531914893617 22-Aug-2017 7.05 0.05 0.7142857142857143 21-Aug-2017 7 0.01 0.1430615164520744 18-Aug-2017 6.99 -0.06 -0.851063829787234 17-Aug-2017 7.05 -0.04 -0.5641748942172073 16-Aug-2017 7.09 0.08 1.1412268188302426 14-Aug-2017 7.01 0.06 0.8633093525179856 11-Aug-2017 6.95 -0.03 -0.4297994269340974 10-Aug-2017 6.98 -0.06 -0.8522727272727273 09-Aug-2017 7.04 -0.06 -0.8450704225352113 08-Aug-2017 7.1 0.02 0.2824858757062147 07-Aug-2017 7.08 0.03 0.425531914893617 04-Aug-2017 7.05 0.05 0.7142857142857143 03-Aug-2017 7 0.04 0.5747126436781609 02-Aug-2017 6.96 -0.01 -0.14347202295552366 01-Aug-2017 6.97 -0.07 -0.9943181818181818 31-Jul-2017 7.04 -0.01 -0.14184397163120568 28-Jul-2017 7.05 -0.01 -0.141643059490085 27-Jul-2017 7.06 -0.05 -0.7032348804500703 26-Jul-2017 7.11 -0.01 -0.1404494382022472 25-Jul-2017 7.12 0.01 0.14064697609001406 24-Jul-2017 7.11 -0.02 -0.2805049088359046 21-Jul-2017 7.13 -0.09 -1.2465373961218837 20-Jul-2017 7.22 0.03 0.4172461752433936 19-Jul-2017 7.19 0.04 0.5594405594405595 18-Jul-2017 7.15 0.05 0.704225352112676 17-Jul-2017 7.1 0.01 0.14104372355430184 14-Jul-2017 7.09 -0.02 -0.2812939521800281 13-Jul-2017 7.11 0.01 0.14084507042253522 12-Jul-2017 7.1 0.1 1.4285714285714286 11-Jul-2017 7 0.02 0.28653295128939826 10-Jul-2017 6.98 0.04 0.5763688760806917 07-Jul-2017 6.94 0.04 0.5797101449275363 06-Jul-2017 6.9 -0.06 -0.8620689655172413 05-Jul-2017 6.96 0 0 04-Jul-2017 6.96 -0.03 -0.4291845493562232 03-Jul-2017 6.99 0.04 0.5755395683453237 30-Jun-2017 6.95 0.03 0.43352601156069365 29-Jun-2017 6.92 -0.02 -0.2881844380403458 28-Jun-2017 6.94 -0.07 -0.9985734664764622 27-Jun-2017 7.01 -0.07 -0.9887005649717514 26-Jun-2017 7.08 0.03 0.425531914893617 22-Jun-2017 7.05 0.02 0.2844950213371266 21-Jun-2017 7.03 -0.04 -0.5657708628005658 20-Jun-2017 7.07 0.05 0.7122507122507122 19-Jun-2017 7.02 0.05 0.7173601147776184 16-Jun-2017 6.97 0.02 0.28776978417266186 15-Jun-2017 6.95 -0.12 -1.6973125884016973 14-Jun-2017 7.07 0.01 0.141643059490085 13-Jun-2017 7.06 0 0 12-Jun-2017 7.06 0 0 09-Jun-2017 7.06 0.13 1.875901875901876 08-Jun-2017 6.93 -0.03 -0.43103448275862066 07-Jun-2017 6.96 -0.01 -0.14347202295552366 06-Jun-2017 6.97 -0.02 -0.2861230329041488 02-Jun-2017 6.99 0.05 0.7204610951008645 01-Jun-2017 6.94 0.02 0.28901734104046245 31-May-2017 6.92 -0.01 -0.1443001443001443 30-May-2017 6.93 -0.03 -0.43103448275862066 29-May-2017 6.96 -0.03 -0.4291845493562232 26-May-2017 6.99 0.1 1.4513788098693758 24-May-2017 6.89 0 0 23-May-2017 6.89 0.04 0.583941605839416 22-May-2017 6.85 0.05 0.7352941176470589 19-May-2017 6.8 0.11 1.6442451420029895 18-May-2017 6.69 -0.09 -1.3274336283185841 17-May-2017 6.78 -0.1 -1.4534883720930232 16-May-2017 6.88 0.04 0.5847953216374269 15-May-2017 6.84 0.03 0.44052863436123346 12-May-2017 6.81 -0.01 -0.1466275659824047 11-May-2017 6.82 0.01 0.14684287812041116 10-May-2017 6.81 0 0 09-May-2017 6.81 0.01 0.14705882352941177 08-May-2017 6.8 -0.02 -0.2932551319648094 05-May-2017 6.82 0.07 1.037037037037037 04-May-2017 6.75 0 0 03-May-2017 6.75 0.05 0.746268656716418 02-May-2017 6.7 0.01 0.14947683109118087 28-Apr-2017 6.69 -0.01 -0.14925373134328357 27-Apr-2017 6.7 -0.04 -0.5934718100890207 26-Apr-2017 6.74 0.02 0.2976190476190476 25-Apr-2017 6.72 0.04 0.5988023952095808 24-Apr-2017 6.68 0.18 2.769230769230769 21-Apr-2017 6.5 0.01 0.15408320493066255 20-Apr-2017 6.49 0.03 0.46439628482972134 19-Apr-2017 6.46 -0.01 -0.1545595054095827 18-Apr-2017 6.47 -0.13 -1.9696969696969697 13-Apr-2017 6.6 -0.02 -0.3021148036253776 12-Apr-2017 6.62 -0.03 -0.45112781954887216 11-Apr-2017 6.65 0.02 0.30165912518853694 10-Apr-2017 6.63 -0.01 -0.15060240963855423 07-Apr-2017 6.64 0.05 0.7587253414264037 06-Apr-2017 6.59 -0.02 -0.30257186081694404 05-Apr-2017 6.61 -0.01 -0.1510574018126888 04-Apr-2017 6.62 0.01 0.15128593040847202 03-Apr-2017 6.61 -0.03 -0.45180722891566266 31-Mar-2017 6.64 0.01 0.15082956259426847 30-Mar-2017 6.63 0.01 0.1510574018126888 29-Mar-2017 6.62 0.05 0.76103500761035 28-Mar-2017 6.57 0.09 1.3888888888888888 27-Mar-2017 6.48 -0.09 -1.36986301369863 24-Mar-2017 6.57 0.04 0.6125574272588055 23-Mar-2017 6.53 0.01 0.15337423312883436 22-Mar-2017 6.52 -0.06 -0.9118541033434651 21-Mar-2017 6.58 -0.05 -0.7541478129713424 20-Mar-2017 6.63 0.02 0.30257186081694404 17-Mar-2017 6.61 -0.02 -0.30165912518853694 16-Mar-2017 6.63 0.02 0.30257186081694404 15-Mar-2017 6.61 -0.03 -0.45180722891566266 14-Mar-2017 6.64 0.04 0.6060606060606061 13-Mar-2017 6.6 -0.03 -0.45248868778280543 10-Mar-2017 6.63 0.03 0.45454545454545453 09-Mar-2017 6.6 -0.01 -0.15128593040847202 08-Mar-2017 6.61 0.02 0.30349013657056145 07-Mar-2017 6.59 0.04 0.6106870229007634 06-Mar-2017 6.55 -0.02 -0.30441400304414 03-Mar-2017 6.57 -0.02 -0.30349013657056145 02-Mar-2017 6.59 0.01 0.1519756838905775 01-Mar-2017 6.58 0.09 1.386748844375963 28-Feb-2017 6.49 0.01 0.15432098765432098 27-Feb-2017 6.48 0.06 0.9345794392523364 24-Feb-2017 6.42 -0.04 -0.6191950464396285 23-Feb-2017 6.46 0.04 0.6230529595015576 22-Feb-2017 6.42 -0.03 -0.46511627906976744 21-Feb-2017 6.45 0.03 0.4672897196261682 20-Feb-2017 6.42 0.01 0.15600624024961 17-Feb-2017 6.41 0.01 0.15625 16-Feb-2017 6.4 0 0 15-Feb-2017 6.4 0.01 0.1564945226917058 14-Feb-2017 6.39 0.01 0.15673981191222572 13-Feb-2017 6.38 0.03 0.47244094488188976 10-Feb-2017 6.35 0.03 0.47468354430379744 09-Feb-2017 6.32 0.02 0.31746031746031744 08-Feb-2017 6.3 -0.07 -1.098901098901099 07-Feb-2017 6.37 0.02 0.31496062992125984 06-Feb-2017 6.35 0 0 03-Feb-2017 6.35 0.05 0.7936507936507936 02-Feb-2017 6.3 0.04 0.6389776357827476 01-Feb-2017 6.26 0 0 31-Jan-2017 6.26 0.01 0.16 30-Jan-2017 6.25 -0.05 -0.7936507936507936 27-Jan-2017 6.3 0.01 0.1589825119236884 26-Jan-2017 6.29 -0.02 -0.31695721077654515 25-Jan-2017 6.31 0.04 0.6379585326953748 24-Jan-2017 6.27 0.04 0.6420545746388443 23-Jan-2017 6.23 -0.08 -1.2678288431061806 20-Jan-2017 6.31 0.01 0.15873015873015872 19-Jan-2017 6.3 -0.02 -0.31645569620253167 18-Jan-2017 6.32 0.02 0.31746031746031744 17-Jan-2017 6.3 -0.15 -2.3255813953488373 16-Jan-2017 6.45 0.01 0.15527950310559005 13-Jan-2017 6.44 0.08 1.2578616352201257 12-Jan-2017 6.36 -0.04 -0.625 11-Jan-2017 6.4 0.03 0.47095761381475665 10-Jan-2017 6.37 0 0 09-Jan-2017 6.37 0.08 1.2718600953895072 06-Jan-2017 6.29 0.01 0.1592356687898089 05-Jan-2017 6.28 0.02 0.3194888178913738 04-Jan-2017 6.26 0.02 0.32051282051282054 03-Jan-2017 6.24 0.01 0.16051364365971107 02-Jan-2017 6.23 0.03 0.4838709677419355 30-Dec-2016 6.2 -0.02 -0.3215434083601286 29-Dec-2016 6.22 -0.02 -0.32051282051282054 28-Dec-2016 6.24 0.03 0.4830917874396135 27-Dec-2016 6.21 0.01 0.16129032258064516 23-Dec-2016 6.2 0.04 0.6493506493506493 22-Dec-2016 6.16 0.02 0.3257328990228013 21-Dec-2016 6.14 -0.02 -0.3246753246753247 20-Dec-2016 6.16 0.02 0.3257328990228013 19-Dec-2016 6.14 0.03 0.4909983633387889 16-Dec-2016 6.11 0.08 1.3266998341625207 15-Dec-2016 6.03 0 0 14-Dec-2016 6.03 -0.01 -0.16556291390728478 13-Dec-2016 6.04 0 0 12-Dec-2016 6.04 -0.02 -0.33003300330033003 09-Dec-2016 6.06 0.01 0.1652892561983471 08-Dec-2016 6.05 -0.01 -0.16501650165016502 07-Dec-2016 6.06 0.11 1.8487394957983194 06-Dec-2016 5.95 -0.02 -0.33500837520938026 05-Dec-2016 5.97 -0.01 -0.16722408026755853 02-Dec-2016 5.98 -0.03 -0.49916805324459235 01-Dec-2016 6.01 -0.09 -1.4754098360655739 30-Nov-2016 6.1 0.07 1.1608623548922057 29-Nov-2016 6.03 -0.06 -0.9852216748768473 28-Nov-2016 6.09 -0.01 -0.16393442622950818 25-Nov-2016 6.1 0.04 0.6600660066006601 24-Nov-2016 6.06 0.02 0.33112582781456956 23-Nov-2016 6.04 0 0 22-Nov-2016 6.04 0.04 0.6666666666666666 21-Nov-2016 6 -0.06 -0.9900990099009901 18-Nov-2016 6.06 0.03 0.4975124378109453 17-Nov-2016 6.03 0 0 16-Nov-2016 6.03 -0.03 -0.49504950495049505 15-Nov-2016 6.06 0.08 1.3377926421404682 14-Nov-2016 5.98 0.01 0.16750418760469013 11-Nov-2016 5.97 -0.09 -1.4851485148514851 10-Nov-2016 6.06 -0.07 -1.1419249592169658 09-Nov-2016 6.13 -0.13 -2.07667731629393 08-Nov-2016 6.26 0.01 0.16 07-Nov-2016 6.25 0.13 2.1241830065359477 04-Nov-2016 6.12 -0.06 -0.970873786407767 03-Nov-2016 6.18 -0.12 -1.9047619047619047 02-Nov-2016 6.3 -0.12 -1.8691588785046729 31-Oct-2016 6.42 0.01 0.15600624024961 28-Oct-2016 6.41 0.01 0.15625 27-Oct-2016 6.4 -0.03 -0.4665629860031104 26-Oct-2016 6.43 -0.13 -1.9817073170731707 25-Oct-2016 6.56 0.02 0.3058103975535168 24-Oct-2016 6.54 0.02 0.3067484662576687 21-Oct-2016 6.52 -0.05 -0.76103500761035 20-Oct-2016 6.57 0.07 1.0769230769230769 19-Oct-2016 6.5 0 0 18-Oct-2016 6.5 -0.02 -0.3067484662576687 17-Oct-2016 6.52 -0.01 -0.15313935681470137 14-Oct-2016 6.53 0.12 1.8720748829953198 13-Oct-2016 6.41 -0.03 -0.4658385093167702 12-Oct-2016 6.44 -0.03 -0.46367851622874806 11-Oct-2016 6.47 -0.03 -0.46153846153846156 10-Oct-2016 6.5 0.03 0.46367851622874806 07-Oct-2016 6.47 0.06 0.9360374414976599 06-Oct-2016 6.41 0.06 0.9448818897637795 05-Oct-2016 6.35 -0.01 -0.15723270440251572 04-Oct-2016 6.36 0.05 0.7923930269413629 03-Oct-2016 6.31 0.08 1.2841091492776886 30-Sept-2016 6.23 -0.05 -0.7961783439490446 29-Sept-2016 6.28 0.04 0.6410256410256411 28-Sept-2016 6.24 0.05 0.8077544426494345 27-Sept-2016 6.19 -0.02 -0.322061191626409 26-Sept-2016 6.21 -0.06 -0.9569377990430622 23-Sept-2016 6.27 0.02 0.32 22-Sept-2016 6.25 0.07 1.132686084142395 21-Sept-2016 6.18 0.01 0.1620745542949757 20-Sept-2016 6.17 0.07 1.1475409836065573 19-Sept-2016 6.1 0.07 1.1608623548922057 16-Sept-2016 6.03 0.02 0.33277870216306155 15-Sept-2016 6.01 -0.03 -0.4966887417218543 14-Sept-2016 6.04 0 0 13-Sept-2016 6.04 0.06 1.0033444816053512 12-Sept-2016 5.98 -0.13 -2.127659574468085 09-Sept-2016 6.11 -0.06 -0.9724473257698542 08-Sept-2016 6.17 0 0 07-Sept-2016 6.17 0.05 0.8169934640522876 06-Sept-2016 6.12 -0.01 -0.1631321370309951 05-Sept-2016 6.13 0.02 0.32733224222585927 02-Sept-2016 6.11 0.05 0.8250825082508251 01-Sept-2016 6.06 -0.08 -1.3029315960912051 31-Aug-2016 6.14 -0.03 -0.4862236628849271 30-Aug-2016 6.17 0.01 0.16233766233766234 29-Aug-2016 6.16 -0.01 -0.1620745542949757 26-Aug-2016 6.17 0.03 0.48859934853420195 25-Aug-2016 6.14 0 0 24-Aug-2016 6.14 -0.05 -0.8077544426494345 23-Aug-2016 6.19 0.01 0.16181229773462782 22-Aug-2016 6.18 0 0 19-Aug-2016 6.18 0.01 0.1620745542949757 18-Aug-2016 6.17 0.06 0.9819967266775778 17-Aug-2016 6.11 -0.07 -1.132686084142395 16-Aug-2016 6.18 0.02 0.3246753246753247 12-Aug-2016 6.16 0.04 0.6535947712418301 11-Aug-2016 6.12 0.06 0.9900990099009901 10-Aug-2016 6.06 -0.08 -1.3029315960912051 09-Aug-2016 6.14 0.06 0.9868421052631579 08-Aug-2016 6.08 0.04 0.6622516556291391 05-Aug-2016 6.04 0.05 0.8347245409015025 04-Aug-2016 5.99 0.11 1.870748299319728 03-Aug-2016 5.88 -0.04 -0.6756756756756757 02-Aug-2016 5.92 -0.03 -0.5042016806722689 01-Aug-2016 5.95 0.01 0.16835016835016836 29-Jul-2016 5.94 -0.03 -0.5025125628140703 28-Jul-2016 5.97 0.01 0.16778523489932887 27-Jul-2016 5.96 0.04 0.6756756756756757 26-Jul-2016 5.92 0.01 0.1692047377326565 25-Jul-2016 5.91 -0.02 -0.3372681281618887 22-Jul-2016 5.93 0.05 0.8503401360544217 21-Jul-2016 5.88 0.02 0.3412969283276451 20-Jul-2016 5.86 -0.01 -0.17035775127768313 19-Jul-2016 5.87 0.05 0.8591065292096219 18-Jul-2016 5.82 0.02 0.3448275862068966 15-Jul-2016 5.8 -0.03 -0.5145797598627787 14-Jul-2016 5.83 0.02 0.3442340791738382 13-Jul-2016 5.81 -0.03 -0.5136986301369864 12-Jul-2016 5.84 -0.02 -0.3412969283276451 11-Jul-2016 5.86 0.08 1.3840830449826989 08-Jul-2016 5.78 0.02 0.3472222222222222 07-Jul-2016 5.76 0.05 0.8756567425569177 06-Jul-2016 5.71 -0.02 -0.34904013961605584 05-Jul-2016 5.73 0.01 0.17482517482517482 04-Jul-2016 5.72 -0.01 -0.17452006980802792 01-Jul-2016 5.73 0.15 2.6881720430107525 30-Jun-2016 5.58 0.07 1.2704174228675136 29-Jun-2016 5.51 0.08 1.4732965009208103 28-Jun-2016 5.43 0.03 0.5555555555555556 27-Jun-2016 5.4 0.02 0.37174721189591076 24-Jun-2016 5.38 0.11 2.0872865275142316 22-Jun-2016 5.27 0.03 0.5725190839694656 21-Jun-2016 5.24 -0.05 -0.945179584120983 20-Jun-2016 5.29 -0.01 -0.18867924528301888 17-Jun-2016 5.3 0.05 0.9523809523809523 16-Jun-2016 5.25 -0.06 -1.1299435028248588 15-Jun-2016 5.31 0.02 0.3780718336483932 14-Jun-2016 5.29 -0.01 -0.18867924528301888 13-Jun-2016 5.3 -0.07 -1.303538175046555 10-Jun-2016 5.37 -0.05 -0.922509225092251 09-Jun-2016 5.42 -0.01 -0.1841620626151013 08-Jun-2016 5.43 0 0 07-Jun-2016 5.43 -0.02 -0.3669724770642202 06-Jun-2016 5.45 0.08 1.48975791433892 03-Jun-2016 5.37 0 0 02-Jun-2016 5.37 0.02 0.37383177570093457 01-Jun-2016 5.35 0.05 0.9433962264150944 31-May-2016 5.3 0 0 30-May-2016 5.3 0.01 0.1890359168241966 27-May-2016 5.29 0.02 0.3795066413662239 26-May-2016 5.27 0.02 0.38095238095238093 25-May-2016 5.25 0.02 0.3824091778202677 24-May-2016 5.23 0.01 0.19157088122605365 23-May-2016 5.22 0.03 0.5780346820809249 20-May-2016 5.19 0.08 1.5655577299412915 19-May-2016 5.11 -0.06 -1.1605415860735009 18-May-2016 5.17 -0.08 -1.5238095238095237 17-May-2016 5.25 -0.01 -0.19011406844106463 13-May-2016 5.26 0.02 0.3816793893129771 12-May-2016 5.24 -0.03 -0.5692599620493358 11-May-2016 5.27 0.03 0.5725190839694656 10-May-2016 5.24 -0.02 -0.38022813688212925 09-May-2016 5.26 0.02 0.3816793893129771 06-May-2016 5.24 -0.01 -0.19047619047619047 04-May-2016 5.25 0.01 0.19083969465648856 03-May-2016 5.24 -0.03 -0.5692599620493358 02-May-2016 5.27 -0.02 -0.3780718336483932 29-Apr-2016 5.29 -0.02 -0.3766478342749529 28-Apr-2016 5.31 -0.01 -0.18796992481203006 27-Apr-2016 5.32 0.06 1.1406844106463878 26-Apr-2016 5.26 -0.03 -0.5671077504725898 25-Apr-2016 5.29 -0.07 -1.3059701492537314 22-Apr-2016 5.36 0 0 21-Apr-2016 5.36 0.02 0.37453183520599254 20-Apr-2016 5.34 -0.03 -0.5586592178770949 19-Apr-2016 5.37 0.04 0.7504690431519699 18-Apr-2016 5.33 -0.02 -0.37383177570093457 15-Apr-2016 5.35 -0.02 -0.37243947858473 14-Apr-2016 5.37 0.04 0.7504690431519699 13-Apr-2016 5.33 0.08 1.5238095238095237 12-Apr-2016 5.25 -0.02 -0.3795066413662239 11-Apr-2016 5.27 -0.05 -0.9398496240601504 08-Apr-2016 5.32 0.06 1.1406844106463878 07-Apr-2016 5.26 0 0 06-Apr-2016 5.26 -0.01 -0.18975332068311196 05-Apr-2016 5.27 -0.06 -1.125703564727955 04-Apr-2016 5.33 0 0 01-Apr-2016 5.33 -0.02 -0.37383177570093457 31-Mar-2016 5.35 -0.01 -0.1865671641791045 30-Mar-2016 5.36 0.11 2.0952380952380953 29-Mar-2016 5.25 -0.04 -0.7561436672967864 24-Mar-2016 5.29 -0.05 -0.9363295880149812 23-Mar-2016 5.34 0 0 22-Mar-2016 5.34 0.08 1.520912547528517 21-Mar-2016 5.26 -0.01 -0.18975332068311196 18-Mar-2016 5.27 0.04 0.7648183556405354 17-Mar-2016 5.23 -0.03 -0.5703422053231939 16-Mar-2016 5.26 0.05 0.9596928982725528 15-Mar-2016 5.21 0 0 14-Mar-2016 5.21 0.03 0.5791505791505791 11-Mar-2016 5.18 -0.04 -0.7662835249042146 10-Mar-2016 5.22 0.04 0.7722007722007722 09-Mar-2016 5.18 0 0 08-Mar-2016 5.18 -0.03 -0.5758157389635317 07-Mar-2016 5.21 0.01 0.19230769230769232 04-Mar-2016 5.2 0.02 0.3861003861003861 03-Mar-2016 5.18 -0.01 -0.1926782273603083 02-Mar-2016 5.19 -0.03 -0.5747126436781609 01-Mar-2016 5.22 0.02 0.38461538461538464 29-Feb-2016 5.2 -0.02 -0.3831417624521073 26-Feb-2016 5.22 0.06 1.1627906976744187 25-Feb-2016 5.16 0.13 2.584493041749503 24-Feb-2016 5.03 -0.07 -1.3725490196078431 23-Feb-2016 5.1 -0.01 -0.19569471624266144 22-Feb-2016 5.11 0.14 2.816901408450704 19-Feb-2016 4.97 -0.02 -0.40080160320641284 18-Feb-2016 4.99 0.02 0.4024144869215292 17-Feb-2016 4.97 0.12 2.4742268041237114 16-Feb-2016 4.85 0.07 1.4644351464435146 15-Feb-2016 4.78 0.12 2.575107296137339 12-Feb-2016 4.66 -0.07 -1.4799154334038056 11-Feb-2016 4.73 -0.04 -0.8385744234800838 10-Feb-2016 4.77 -0.01 -0.20920502092050208 09-Feb-2016 4.78 0.03 0.631578947368421 08-Feb-2016 4.75 -0.13 -2.6639344262295084 05-Feb-2016 4.88 0.03 0.6185567010309279 04-Feb-2016 4.85 0.04 0.8316008316008316 03-Feb-2016 4.81 -0.04 -0.8247422680412371 02-Feb-2016 4.85 -0.06 -1.2219959266802445 01-Feb-2016 4.91 -0.02 -0.4056795131845842 29-Jan-2016 4.93 0.09 1.859504132231405 28-Jan-2016 4.84 -0.01 -0.20618556701030927 27-Jan-2016 4.85 0.06 1.2526096033402923 26-Jan-2016 4.79 -0.01 -0.20833333333333334 25-Jan-2016 4.8 -0.01 -0.2079002079002079 22-Jan-2016 4.81 0.13 2.7777777777777777 21-Jan-2016 4.68 0.03 0.6451612903225806 20-Jan-2016 4.65 -0.14 -2.922755741127349 19-Jan-2016 4.79 0.08 1.6985138004246285 18-Jan-2016 4.71 -0.01 -0.211864406779661 15-Jan-2016 4.72 -0.05 -1.0482180293501049 14-Jan-2016 4.77 -0.17 -3.4412955465587043 13-Jan-2016 4.94 -0.01 -0.20202020202020202 12-Jan-2016 4.95 0.08 1.6427104722792607 11-Jan-2016 4.87 -0.09 -1.814516129032258 08-Jan-2016 4.96 0 0 07-Jan-2016 4.96 -0.06 -1.1952191235059761 06-Jan-2016 5.02 -0.05 -0.9861932938856016 05-Jan-2016 5.07 0.02 0.39603960396039606 04-Jan-2016 5.05 -0.07 -1.3671875 31-Dec-2015 5.12 -0.03 -0.5825242718446602 30-Dec-2015 5.15 -0.02 -0.38684719535783363 29-Dec-2015 5.17 0.07 1.3725490196078431 28-Dec-2015 5.1 0 0 23-Dec-2015 5.1 0.08 1.593625498007968 22-Dec-2015 5.02 -0.01 -0.1988071570576541 21-Dec-2015 5.03 0.03 0.6 18-Dec-2015 5 -0.06 -1.1857707509881423 17-Dec-2015 5.06 0.05 0.998003992015968 16-Dec-2015 5.01 0.14 2.8747433264887063 15-Dec-2015 4.87 0.08 1.6701461377870563 14-Dec-2015 4.79 0.04 0.8421052631578947 11-Dec-2015 4.75 -0.09 -1.859504132231405 10-Dec-2015 4.84 -0.09 -1.8255578093306288 09-Dec-2015 4.93 -0.02 -0.40404040404040403 08-Dec-2015 4.95 -0.04 -0.8016032064128257 07-Dec-2015 4.99 0.02 0.4024144869215292 04-Dec-2015 4.97 -0.06 -1.1928429423459244 03-Dec-2015 5.03 -0.01 -0.1984126984126984 02-Dec-2015 5.04 0.02 0.398406374501992 01-Dec-2015 5.02 -0.01 -0.1988071570576541 30-Nov-2015 5.03 0.03 0.6 27-Nov-2015 5 0.02 0.40160642570281124 26-Nov-2015 4.98 0.02 0.4032258064516129 25-Nov-2015 4.96 0.05 1.0183299389002036 24-Nov-2015 4.91 0 0 23-Nov-2015 4.91 0 0 20-Nov-2015 4.91 0.03 0.6147540983606558 19-Nov-2015 4.88 0.05 1.0351966873706004 18-Nov-2015 4.83 -0.02 -0.41237113402061853 17-Nov-2015 4.85 0.04 0.8316008316008316 16-Nov-2015 4.81 0.03 0.6276150627615062 13-Nov-2015 4.78 -0.08 -1.646090534979424 12-Nov-2015 4.86 -0.05 -1.0183299389002036 11-Nov-2015 4.91 -0.01 -0.2032520325203252 10-Nov-2015 4.92 -0.07 -1.402805611222445 09-Nov-2015 4.99 0 0 06-Nov-2015 4.99 0.01 0.20080321285140562 05-Nov-2015 4.98 0.08 1.6326530612244898 04-Nov-2015 4.9 0 0 03-Nov-2015 4.9 0.03 0.6160164271047228 02-Nov-2015 4.87 0.01 0.205761316872428 30-Oct-2015 4.86 0.01 0.20618556701030927 29-Oct-2015 4.85 -0.02 -0.4106776180698152 28-Oct-2015 4.87 0.04 0.8281573498964804 27-Oct-2015 4.83 -0.03 -0.6172839506172839 26-Oct-2015 4.86 0 0 23-Oct-2015 4.86 0.06 1.25 22-Oct-2015 4.8 0.01 0.20876826722338204 21-Oct-2015 4.79 0.04 0.8421052631578947 20-Oct-2015 4.75 0 0 19-Oct-2015 4.75 -0.02 -0.4192872117400419 16-Oct-2015 4.77 -0.03 -0.625 15-Oct-2015 4.8 0.01 0.20876826722338204 14-Oct-2015 4.79 -0.04 -0.8281573498964804 13-Oct-2015 4.83 -0.01 -0.2066115702479339 12-Oct-2015 4.84 -0.07 -1.4256619144602851 09-Oct-2015 4.91 0.06 1.2371134020618557 08-Oct-2015 4.85 -0.01 -0.205761316872428 07-Oct-2015 4.86 0.04 0.8298755186721992 06-Oct-2015 4.82 0.08 1.6877637130801688 05-Oct-2015 4.74 0.17 3.719912472647702 02-Oct-2015 4.57 -0.03 -0.6521739130434783 01-Oct-2015 4.6 0.03 0.6564551422319475 30-Sept-2015 4.57 0.07 1.5555555555555556 29-Sept-2015 4.5 -0.02 -0.4424778761061947 28-Sept-2015 4.52 -0.07 -1.5250544662309369 25-Sept-2015 4.59 0.1 2.2271714922048997 24-Sept-2015 4.49 -0.08 -1.75054704595186 23-Sept-2015 4.57 0.02 0.43956043956043955 22-Sept-2015 4.55 -0.07 -1.5151515151515151 21-Sept-2015 4.62 0.02 0.43478260869565216 18-Sept-2015 4.6 -0.09 -1.9189765458422174 17-Sept-2015 4.69 -0.01 -0.2127659574468085 16-Sept-2015 4.7 0.03 0.6423982869379015 15-Sept-2015 4.67 0.01 0.2145922746781116 14-Sept-2015 4.66 -0.01 -0.21413276231263384 11-Sept-2015 4.67 -0.02 -0.42643923240938164 10-Sept-2015 4.69 -0.08 -1.6771488469601676 09-Sept-2015 4.77 0.07 1.4893617021276595 08-Sept-2015 4.7 0.06 1.293103448275862 07-Sept-2015 4.64 -0.02 -0.4291845493562232 04-Sept-2015 4.66 -0.07 -1.4799154334038056 03-Sept-2015 4.73 0.05 1.0683760683760684 02-Sept-2015 4.68 -0.01 -0.21321961620469082 01-Sept-2015 4.69 -0.03 -0.635593220338983 31-Aug-2015 4.72 -0.04 -0.8403361344537815 28-Aug-2015 4.76 0.07 1.492537313432836 27-Aug-2015 4.69 0.1 2.178649237472767 26-Aug-2015 4.59 -0.01 -0.21739130434782608 25-Aug-2015 4.6 0.14 3.1390134529147984 24-Aug-2015 4.46 -0.24 -5.1063829787234045 21-Aug-2015 4.7 -0.06 -1.2605042016806722 20-Aug-2015 4.76 -0.09 -1.8556701030927836 19-Aug-2015 4.85 -0.08 -1.6227180527383367 18-Aug-2015 4.93 0.01 0.2032520325203252 17-Aug-2015 4.92 -0.03 -0.6060606060606061 14-Aug-2015 4.95 0 0 13-Aug-2015 4.95 0.05 1.0204081632653061 12-Aug-2015 4.9 -0.09 -1.8036072144288577 11-Aug-2015 4.99 -0.05 -0.9920634920634921 10-Aug-2015 5.04 0.02 0.398406374501992 07-Aug-2015 5.02 -0.01 -0.1988071570576541 06-Aug-2015 5.03 -0.04 -0.7889546351084813 05-Aug-2015 5.07 0.02 0.39603960396039606 04-Aug-2015 5.05 -0.01 -0.1976284584980237 03-Aug-2015 5.06 0.04 0.796812749003984 31-Jul-2015 5.02 0.04 0.8032128514056225 30-Jul-2015 4.98 -0.02 -0.4 29-Jul-2015 5 0.02 0.40160642570281124 28-Jul-2015 4.98 0 0 27-Jul-2015 4.98 -0.09 -1.7751479289940828 24-Jul-2015 5.07 0 0 23-Jul-2015 5.07 0.03 0.5952380952380952 22-Jul-2015 5.04 -0.07 -1.36986301369863 21-Jul-2015 5.11 0 0 20-Jul-2015 5.11 -0.01 -0.1953125 17-Jul-2015 5.12 -0.03 -0.5825242718446602 16-Jul-2015 5.15 0.03 0.5859375 15-Jul-2015 5.12 -0.03 -0.5825242718446602 14-Jul-2015 5.15 0 0 13-Jul-2015 5.15 0.04 0.7827788649706457 10-Jul-2015 5.11 0.05 0.9881422924901185 09-Jul-2015 5.06 0.06 1.2 08-Jul-2015 5 0.05 1.0101010101010102 07-Jul-2015 4.95 -0.06 -1.1976047904191616 06-Jul-2015 5.01 -0.05 -0.9881422924901185 03-Jul-2015 5.06 -0.02 -0.3937007874015748 02-Jul-2015 5.08 -0.03 -0.5870841487279843 01-Jul-2015 5.11 0.07 1.3888888888888888 30-Jun-2015 5.04 -0.05 -0.9823182711198428 29-Jun-2015 5.09 -0.1 -1.9267822736030829 26-Jun-2015 5.19 -0.02 -0.3838771593090211 25-Jun-2015 5.21 -0.03 -0.5725190839694656 24-Jun-2015 5.24 0.02 0.3831417624521073 22-Jun-2015 5.22 0.08 1.556420233463035 19-Jun-2015 5.14 0.01 0.1949317738791423 18-Jun-2015 5.13 -0.04 -0.7736943907156673 17-Jun-2015 5.17 0 0 16-Jun-2015 5.17 0 0 15-Jun-2015 5.17 -0.07 -1.3358778625954197 12-Jun-2015 5.24 -0.07 -1.3182674199623352 11-Jun-2015 5.31 0.05 0.9505703422053232 10-Jun-2015 5.26 0.02 0.3816793893129771 09-Jun-2015 5.24 -0.06 -1.1320754716981132 08-Jun-2015 5.3 -0.02 -0.37593984962406013 05-Jun-2015 5.32 -0.05 -0.931098696461825 04-Jun-2015 5.37 -0.04 -0.7393715341959335 03-Jun-2015 5.41 0.06 1.1214953271028036 02-Jun-2015 5.35 -0.01 -0.1865671641791045 01-Jun-2015 5.36 -0.05 -0.9242144177449169 29-May-2015 5.41 0.02 0.37105751391465674 28-May-2015 5.39 0.04 0.7476635514018691 27-May-2015 5.35 0.03 0.5639097744360902 26-May-2015 5.32 -0.03 -0.5607476635514018 22-May-2015 5.35 0.04 0.7532956685499058 21-May-2015 5.31 0.01 0.18867924528301888 20-May-2015 5.3 -0.03 -0.5628517823639775 19-May-2015 5.33 0.03 0.5660377358490566 18-May-2015 5.3 0 0 15-May-2015 5.3 0.01 0.1890359168241966 13-May-2015 5.29 0.06 1.147227533460803 12-May-2015 5.23 -0.08 -1.5065913370998116 11-May-2015 5.31 -0.03 -0.5617977528089888 08-May-2015 5.34 0.02 0.37593984962406013 07-May-2015 5.32 0.02 0.37735849056603776 06-May-2015 5.3 -0.07 -1.303538175046555 05-May-2015 5.37 -0.03 -0.5555555555555556 04-May-2015 5.4 0.14 2.661596958174905 30-Apr-2015 5.26 -0.01 -0.18975332068311196 29-Apr-2015 5.27 -0.05 -0.9398496240601504 28-Apr-2015 5.32 -0.07 -1.2987012987012987 27-Apr-2015 5.39 0.03 0.5597014925373134 24-Apr-2015 5.36 -0.01 -0.186219739292365 23-Apr-2015 5.37 -0.01 -0.18587360594795538 22-Apr-2015 5.38 -0.04 -0.7380073800738007 21-Apr-2015 5.42 0.02 0.37037037037037035 20-Apr-2015 5.4 0.07 1.3133208255159474 17-Apr-2015 5.33 -0.09 -1.6605166051660516 16-Apr-2015 5.42 -0.07 -1.2750455373406193 15-Apr-2015 5.49 0.03 0.5494505494505495 14-Apr-2015 5.46 -0.06 -1.0869565217391304 13-Apr-2015 5.52 0.01 0.18148820326678766 10-Apr-2015 5.51 0.05 0.9157509157509157 09-Apr-2015 5.46 0.07 1.2987012987012987 08-Apr-2015 5.39 -0.04 -0.7366482504604052 07-Apr-2015 5.43 0.02 0.36968576709796674 02-Apr-2015 5.41 0.06 1.1214953271028036 01-Apr-2015 5.35 0.01 0.18726591760299627 31-Mar-2015 5.34 -0.03 -0.5586592178770949 30-Mar-2015 5.37 0.07 1.320754716981132 27-Mar-2015 5.3 -0.02 -0.37593984962406013 26-Mar-2015 5.32 -0.1 -1.845018450184502 25-Mar-2015 5.42 0 0 24-Mar-2015 5.42 0.03 0.5565862708719852 23-Mar-2015 5.39 0.01 0.18587360594795538 20-Mar-2015 5.38 0.02 0.373134328358209 19-Mar-2015 5.36 -0.01 -0.186219739292365 18-Mar-2015 5.37 0.08 1.5122873345935728 17-Mar-2015 5.29 0.01 0.1893939393939394 16-Mar-2015 5.28 0.05 0.9560229445506692 13-Mar-2015 5.23 0.01 0.19157088122605365 12-Mar-2015 5.22 0.05 0.9671179883945842 11-Mar-2015 5.17 0.01 0.1937984496124031 10-Mar-2015 5.16 -0.05 -0.9596928982725528 09-Mar-2015 5.21 -0.05 -0.9505703422053232 06-Mar-2015 5.26 0.02 0.3816793893129771 05-Mar-2015 5.24 0.07 1.3539651837524178 04-Mar-2015 5.17 -0.03 -0.5769230769230769 03-Mar-2015 5.2 -0.02 -0.3831417624521073 02-Mar-2015 5.22 0.03 0.5780346820809249 27-Feb-2015 5.19 -0.01 -0.19230769230769232 26-Feb-2015 5.2 -0.01 -0.19193857965451055 25-Feb-2015 5.21 -0.01 -0.19157088122605365 24-Feb-2015 5.22 0.03 0.5780346820809249 23-Feb-2015 5.19 0.02 0.38684719535783363 20-Feb-2015 5.17 -0.01 -0.19305019305019305 19-Feb-2015 5.18 0 0 18-Feb-2015 5.18 0.02 0.3875968992248062 17-Feb-2015 5.16 0 0 16-Feb-2015 5.16 0.01 0.1941747572815534 13-Feb-2015 5.15 0 0 12-Feb-2015 5.15 0.04 0.7827788649706457 11-Feb-2015 5.11 -0.03 -0.5836575875486382 10-Feb-2015 5.14 0 0 09-Feb-2015 5.14 -0.02 -0.3875968992248062 06-Feb-2015 5.16 0.01 0.1941747572815534 05-Feb-2015 5.15 -0.01 -0.1937984496124031 04-Feb-2015 5.16 -0.05 -0.9596928982725528 03-Feb-2015 5.21 0.12 2.357563850687623 02-Feb-2015 5.09 -0.04 -0.7797270955165692 30-Jan-2015 5.13 0.08 1.5841584158415842 29-Jan-2015 5.05 -0.06 -1.1741682974559686 28-Jan-2015 5.11 0.01 0.19607843137254902 27-Jan-2015 5.1 -0.05 -0.970873786407767 26-Jan-2015 5.15 0.02 0.3898635477582846 23-Jan-2015 5.13 0.06 1.183431952662722 22-Jan-2015 5.07 0.04 0.7952286282306164 21-Jan-2015 5.03 0.05 1.0040160642570282 20-Jan-2015 4.98 0 0 19-Jan-2015 4.98 0.07 1.4256619144602851 16-Jan-2015 4.91 0 0 15-Jan-2015 4.91 0.01 0.20408163265306123 14-Jan-2015 4.9 -0.11 -2.1956087824351296 13-Jan-2015 5.01 0.06 1.2121212121212122 12-Jan-2015 4.95 -0.07 -1.3944223107569722 09-Jan-2015 5.02 -0.02 -0.3968253968253968 08-Jan-2015 5.04 0.06 1.2048192771084338 07-Jan-2015 4.98 0 0 06-Jan-2015 4.98 -0.03 -0.5988023952095808 05-Jan-2015 5.01 -0.05 -0.9881422924901185 02-Jan-2015 5.06 0.05 0.998003992015968 31-Dec-2014 5.01 -0.01 -0.199203187250996 30-Dec-2014 5.02 -0.03 -0.594059405940594 29-Dec-2014 5.05 -- -- 23-Dec-2014 5.03 0.06 1.2072434607645874 22-Dec-2014 4.97 0.03 0.6072874493927125 19-Dec-2014 4.94 0.04 0.8163265306122449 18-Dec-2014 4.9 0.1 2.0833333333333335 17-Dec-2014 4.8 0.02 0.41841004184100417 16-Dec-2014 4.78 -0.1 -2.0491803278688523 15-Dec-2014 4.88 -0.01 -0.20449897750511248 12-Dec-2014 4.89 -0.05 -1.0121457489878543 11-Dec-2014 4.94 -0.05 -1.002004008016032 10-Dec-2014 4.99 -0.01 -0.2 09-Dec-2014 5 -0.08 -1.5748031496062993 08-Dec-2014 5.08 -0.02 -0.39215686274509803 05-Dec-2014 5.1 0.04 0.7905138339920948 04-Dec-2014 5.06 0 0 03-Dec-2014 5.06 0.02 0.3968253968253968 02-Dec-2014 5.04 0.04 0.8 01-Dec-2014 5 -0.12 -2.34375 28-Nov-2014 5.12 -0.07 -1.348747591522158 27-Nov-2014 5.19 0.02 0.38684719535783363 26-Nov-2014 5.17 -0.02 -0.3853564547206166 25-Nov-2014 5.19 0 0 24-Nov-2014 5.19 -0.02 -0.3838771593090211 21-Nov-2014 5.21 0.1 1.9569471624266144 20-Nov-2014 5.11 -0.01 -0.1953125 19-Nov-2014 5.12 0.02 0.39215686274509803 18-Nov-2014 5.1 0.07 1.3916500994035785 17-Nov-2014 5.03 -0.01 -0.1984126984126984 14-Nov-2014 5.04 0 0 13-Nov-2014 5.04 0.02 0.398406374501992 12-Nov-2014 5.02 -0.03 -0.594059405940594 11-Nov-2014 5.05 0.02 0.3976143141153082 10-Nov-2014 5.03 0.02 0.3992015968063872 07-Nov-2014 5.01 0.02 0.40080160320641284 06-Nov-2014 4.99 0.04 0.8080808080808081 05-Nov-2014 4.95 0 0 04-Nov-2014 4.95 -0.02 -0.4024144869215292 03-Nov-2014 4.97 0.01 0.20161290322580644 31-Oct-2014 4.96 0.1 2.05761316872428 30-Oct-2014 4.86 0.02 0.4132231404958678 29-Oct-2014 4.84 0.03 0.6237006237006237 28-Oct-2014 4.81 0.05 1.050420168067227 27-Oct-2014 4.76 -0.02 -0.41841004184100417 24-Oct-2014 4.78 0 0 23-Oct-2014 4.78 0 0 22-Oct-2014 4.78 0.08 1.702127659574468 21-Oct-2014 4.7 0.07 1.511879049676026 20-Oct-2014 4.63 -0.04 -0.8565310492505354 17-Oct-2014 4.67 0.12 2.6373626373626373 16-Oct-2014 4.55 -0.03 -0.6550218340611353 15-Oct-2014 4.58 -0.06 -1.293103448275862 14-Oct-2014 4.64 0.01 0.2159827213822894 13-Oct-2014 4.63 -0.05 -1.0683760683760684 10-Oct-2014 4.68 -0.08 -1.680672268907563 09-Oct-2014 4.76 -0.01 -0.20964360587002095 08-Oct-2014 4.77 -0.05 -1.037344398340249 07-Oct-2014 4.82 -0.09 -1.8329938900203666 06-Oct-2014 4.91 -0.01 -0.2032520325203252 03-Oct-2014 4.92 0.04 0.819672131147541 02-Oct-2014 4.88 -0.02 -0.40816326530612246 01-Oct-2014 4.9 -0.02 -0.4065040650406504 30-Sept-2014 4.92 -0.02 -0.4048582995951417 29-Sept-2014 4.94 -0.01 -0.20202020202020202 26-Sept-2014 4.95 -0.01 -0.20161290322580644 25-Sept-2014 4.96 -0.02 -0.40160642570281124 24-Sept-2014 4.98 -0.04 -0.796812749003984 23-Sept-2014 5.02 -0.05 -0.9861932938856016 22-Sept-2014 5.07 -0.06 -1.1695906432748537 19-Sept-2014 5.13 0.03 0.5882352941176471 18-Sept-2014 5.1 0 0 17-Sept-2014 5.1 0.01 0.19646365422396855 16-Sept-2014 5.09 -0.01 -0.19607843137254902 15-Sept-2014 5.1 -0.05 -0.970873786407767 12-Sept-2014 5.15 0 0 11-Sept-2014 5.15 -0.03 -0.5791505791505791 10-Sept-2014 5.18 -0.05 -0.9560229445506692 09-Sept-2014 5.23 -0.04 -0.7590132827324478 08-Sept-2014 5.27 0.05 0.9578544061302682 05-Sept-2014 5.22 0.01 0.19193857965451055 04-Sept-2014 5.21 0.01 0.19230769230769232 03-Sept-2014 5.2 0.07 1.364522417153996 02-Sept-2014 5.13 0.03 0.5882352941176471 01-Sept-2014 5.1 -0.01 -0.19569471624266144 29-Aug-2014 5.11 0 0 28-Aug-2014 5.11 0 0 27-Aug-2014 5.11 -0.01 -0.1953125 26-Aug-2014 5.12 0.01 0.19569471624266144 25-Aug-2014 5.11 0.02 0.3929273084479371 22-Aug-2014 5.09 -0.01 -0.19607843137254902 21-Aug-2014 5.1 0.04 0.7905138339920948 20-Aug-2014 5.06 -0.02 -0.3937007874015748 19-Aug-2014 5.08 0.05 0.9940357852882704 18-Aug-2014 5.03 0.04 0.8016032064128257 14-Aug-2014 4.99 0.03 0.6048387096774194 13-Aug-2014 4.96 0.03 0.6085192697768763 12-Aug-2014 4.93 -0.01 -0.20242914979757085 11-Aug-2014 4.94 0.09 1.8556701030927836 08-Aug-2014 4.85 -0.02 -0.4106776180698152 07-Aug-2014 4.87 0.03 0.6198347107438017 06-Aug-2014 4.84 -0.04 -0.819672131147541 05-Aug-2014 4.88 -0.01 -0.20449897750511248 04-Aug-2014 4.89 0 0 01-Aug-2014 4.89 -0.07 -1.4112903225806452 31-Jul-2014 4.96 -0.07 -1.3916500994035785 30-Jul-2014 5.03 -0.05 -0.984251968503937 29-Jul-2014 5.08 0.02 0.3952569169960474 28-Jul-2014 5.06 -0.02 -0.3937007874015748 25-Jul-2014 5.08 -0.01 -0.19646365422396855 24-Jul-2014 5.09 0.04 0.7920792079207921 23-Jul-2014 5.05 0 0 22-Jul-2014 5.05 0.04 0.7984031936127745 21-Jul-2014 5.01 0.01 0.2 18-Jul-2014 5 -0.02 -0.398406374501992 17-Jul-2014 5.02 0 0 16-Jul-2014 5.02 0.02 0.4 15-Jul-2014 5 -0.04 -0.7936507936507936 14-Jul-2014 5.04 0.06 1.2048192771084338 11-Jul-2014 4.98 0.03 0.6060606060606061 10-Jul-2014 4.95 -0.07 -1.3944223107569722 09-Jul-2014 5.02 0 0 08-Jul-2014 5.02 -0.07 -1.37524557956778 07-Jul-2014 5.09 -0.02 -0.3913894324853229 04-Jul-2014 5.11 0 0 03-Jul-2014 5.11 0.01 0.19607843137254902 02-Jul-2014 5.1 -0.01 -0.19569471624266144 01-Jul-2014 5.11 0 0 30-Jun-2014 5.11 0.03 0.5905511811023622 27-Jun-2014 5.08 0.02 0.3952569169960474 26-Jun-2014 5.06 -0.01 -0.19723865877712032 25-Jun-2014 5.07 -0.04 -0.7827788649706457 24-Jun-2014 5.11 -0.02 -0.3898635477582846 20-Jun-2014 5.13 0 0 19-Jun-2014 5.13 0.02 0.3913894324853229 18-Jun-2014 5.11 0.02 0.3929273084479371 17-Jun-2014 5.09 0.02 0.39447731755424065 16-Jun-2014 5.07 0.01 0.1976284584980237 13-Jun-2014 5.06 -0.06 -1.171875 12-Jun-2014 5.12 -0.02 -0.38910505836575876 11-Jun-2014 5.14 -0.03 -0.5802707930367504 10-Jun-2014 5.17 -0.01 -0.19305019305019305 06-Jun-2014 5.18 0.06 1.171875 05-Jun-2014 5.12 0.01 0.19569471624266144 04-Jun-2014 5.11 -0.02 -0.3898635477582846 03-Jun-2014 5.13 0 0 02-Jun-2014 5.13 0 0 30-May-2014 5.13 0 0 28-May-2014 5.13 0.02 0.3913894324853229 27-May-2014 5.11 0.02 0.3929273084479371 26-May-2014 5.09 0.03 0.5928853754940712 23-May-2014 5.06 0.02 0.3968253968253968 22-May-2014 5.04 0.06 1.2048192771084338 21-May-2014 4.98 0.01 0.2012072434607646 20-May-2014 4.97 -0.01 -0.20080321285140562 19-May-2014 4.98 0.03 0.6060606060606061 16-May-2014 4.95 -0.04 -0.8016032064128257 15-May-2014 4.99 -0.04 -0.7952286282306164 14-May-2014 5.03 0 0 13-May-2014 5.03 0.01 0.199203187250996 12-May-2014 5.02 0.05 1.0060362173038229 09-May-2014 4.97 0.01 0.20161290322580644 08-May-2014 4.96 0.03 0.6085192697768763 07-May-2014 4.93 -0.03 -0.6048387096774194 06-May-2014 4.96 -0.01 -0.2012072434607646 05-May-2014 4.97 -0.03 -0.6 02-May-2014 5 0.05 1.0101010101010102 30-Apr-2014 4.95 0 0 29-Apr-2014 4.95 -0.04 -0.8016032064128257 28-Apr-2014 4.99 -0.02 -0.3992015968063872 25-Apr-2014 5.01 0.01 0.2 24-Apr-2014 5 -0.02 -0.398406374501992 23-Apr-2014 5.02 0.03 0.6012024048096193 22-Apr-2014 4.99 0.03 0.6048387096774194 17-Apr-2014 4.96 0.03 0.6085192697768763 16-Apr-2014 4.93 0.02 0.4073319755600815 15-Apr-2014 4.91 0.02 0.40899795501022496 14-Apr-2014 4.89 -0.04 -0.8113590263691683 11-Apr-2014 4.93 -0.08 -1.596806387225549 10-Apr-2014 5.01 0.01 0.2 09-Apr-2014 5 0.06 1.214574898785425 08-Apr-2014 4.94 -0.1 -1.9841269841269842 07-Apr-2014 5.04 -0.07 -1.36986301369863 04-Apr-2014 5.11 -0.01 -0.1953125 03-Apr-2014 5.12 0.04 0.7874015748031497 02-Apr-2014 5.08 0.02 0.3952569169960474 01-Apr-2014 5.06 0.03 0.5964214711729622 31-Mar-2014 5.03 0.02 0.3992015968063872 28-Mar-2014 5.01 0.05 1.0080645161290323 27-Mar-2014 4.96 -0.03 -0.6012024048096193 26-Mar-2014 4.99 0.01 0.20080321285140562 25-Mar-2014 4.98 0.02 0.4032258064516129 24-Mar-2014 4.96 -0.08 -1.5873015873015872 21-Mar-2014 5.04 0.03 0.5988023952095808 20-Mar-2014 5.01 -0.03 -0.5952380952380952 19-Mar-2014 5.04 0 0 18-Mar-2014 5.04 0.03 0.5988023952095808 17-Mar-2014 5.01 0.04 0.8048289738430584 14-Mar-2014 4.97 -0.04 -0.7984031936127745 13-Mar-2014 5.01 -0.03 -0.5952380952380952 12-Mar-2014 5.04 -0.09 -1.7543859649122806 11-Mar-2014 5.13 0.03 0.5882352941176471 10-Mar-2014 5.1 0 0 07-Mar-2014 5.1 0.01 0.19646365422396855 06-Mar-2014 5.09 0.06 1.1928429423459244 05-Mar-2014 5.03 0 0 04-Mar-2014 5.03 0.07 1.4112903225806452 03-Mar-2014 4.96 -0.08 -1.5873015873015872 28-Feb-2014 5.04 0.02 0.398406374501992 27-Feb-2014 5.02 0 0 26-Feb-2014 5.02 0.02 0.4 25-Feb-2014 5 -0.03 -0.5964214711729622 24-Feb-2014 5.03 0.03 0.6 21-Feb-2014 5 0.02 0.40160642570281124 20-Feb-2014 4.98 -0.04 -0.796812749003984 19-Feb-2014 5.02 0.03 0.6012024048096193 18-Feb-2014 4.99 0.02 0.4024144869215292 17-Feb-2014 4.97 0.02 0.40404040404040403 14-Feb-2014 4.95 0.03 0.6097560975609756 13-Feb-2014 4.92 -0.04 -0.8064516129032258 12-Feb-2014 4.96 0.03 0.6085192697768763 11-Feb-2014 4.93 0.01 0.2032520325203252 10-Feb-2014 4.92 0.03 0.6134969325153374 07-Feb-2014 4.89 0.01 0.20491803278688525 06-Feb-2014 4.88 0.06 1.2448132780082988 05-Feb-2014 4.82 -0.01 -0.2070393374741201 04-Feb-2014 4.83 -0.07 -1.4285714285714286 03-Feb-2014 4.9 0.07 1.4492753623188406 31-Jan-2014 4.83 -0.02 -0.41237113402061853 30-Jan-2014 4.85 0.03 0.6224066390041494 29-Jan-2014 4.82 -0.02 -0.4132231404958678 28-Jan-2014 4.84 0.03 0.6237006237006237 27-Jan-2014 4.81 -0.1 -2.0366598778004072 24-Jan-2014 4.91 -0.06 -1.2072434607645874 23-Jan-2014 4.97 -0.03 -0.6 22-Jan-2014 5 -0.04 -0.7936507936507936 21-Jan-2014 5.04 0 0 20-Jan-2014 5.04 0 0 17-Jan-2014 5.04 -0.02 -0.3952569169960474 16-Jan-2014 5.06 0 0 15-Jan-2014 5.06 0.08 1.606425702811245 14-Jan-2014 4.98 -0.05 -0.9940357852882704 13-Jan-2014 5.03 0.05 1.0040160642570282 10-Jan-2014 4.98 0 0 09-Jan-2014 4.98 0.04 0.8097165991902834 08-Jan-2014 4.94 -0.03 -0.6036217303822937 07-Jan-2014 4.97 0.03 0.6072874493927125 06-Jan-2014 4.94 0.03 0.6109979633401222 03-Jan-2014 4.91 0.04 0.8213552361396304 02-Jan-2014 4.87 0.01 0.205761316872428 31-Dec-2013 4.86 0 0 30-Dec-2013 4.86 0.01 0.20618556701030927 27-Dec-2013 4.85 0 0 23-Dec-2013 4.85 0.03 0.6224066390041494 20-Dec-2013 4.82 0.03 0.6263048016701461 19-Dec-2013 4.79 0.06 1.2684989429175475 18-Dec-2013 4.73 -0.01 -0.2109704641350211 17-Dec-2013 4.74 0 0 16-Dec-2013 4.74 0.03 0.6369426751592356 13-Dec-2013 4.71 0.04 0.8565310492505354 12-Dec-2013 4.67 -0.04 -0.8492569002123143 11-Dec-2013 4.71 0.02 0.42643923240938164 10-Dec-2013 4.69 -0.02 -0.42462845010615713 09-Dec-2013 4.71 0 0 06-Dec-2013 4.71 0.01 0.2127659574468085 05-Dec-2013 4.7 0.01 0.21321961620469082 04-Dec-2013 4.69 -0.04 -0.8456659619450317 03-Dec-2013 4.73 -0.04 -0.8385744234800838 02-Dec-2013 4.77 -0.05 -1.037344398340249 29-Nov-2013 4.82 0.01 0.2079002079002079 28-Nov-2013 4.81 -0.01 -0.2074688796680498 27-Nov-2013 4.82 -0.02 -0.4132231404958678 26-Nov-2013 4.84 -0.03 -0.6160164271047228 25-Nov-2013 4.87 0.01 0.205761316872428 22-Nov-2013 4.86 0 0 21-Nov-2013 4.86 0.01 0.20618556701030927 20-Nov-2013 4.85 -0.05 -1.0204081632653061 19-Nov-2013 4.9 -0.03 -0.6085192697768763 18-Nov-2013 4.93 0.03 0.6122448979591837 15-Nov-2013 4.9 0.01 0.20449897750511248 14-Nov-2013 4.89 0.01 0.20491803278688525 13-Nov-2013 4.88 -0.05 -1.0141987829614605 12-Nov-2013 4.93 0 0 11-Nov-2013 4.93 0.06 1.2320328542094456 08-Nov-2013 4.87 -0.06 -1.2170385395537526 07-Nov-2013 4.93 -0.02 -0.40404040404040403 06-Nov-2013 4.95 0.05 1.0204081632653061 05-Nov-2013 4.9 -0.04 -0.8097165991902834 04-Nov-2013 4.94 0.06 1.2295081967213115 31-Oct-2013 4.88 -0.05 -1.0141987829614605 30-Oct-2013 4.93 0.02 0.4073319755600815 29-Oct-2013 4.91 0.04 0.8213552361396304 28-Oct-2013 4.87 -0.03 -0.6122448979591837 25-Oct-2013 4.9 -0.04 -0.8097165991902834 24-Oct-2013 4.94 0.02 0.4065040650406504 23-Oct-2013 4.92 -0.02 -0.4048582995951417 22-Oct-2013 4.94 0.02 0.4065040650406504 21-Oct-2013 4.92 0.05 1.0266940451745379 18-Oct-2013 4.87 0.04 0.8281573498964804 17-Oct-2013 4.83 -0.03 -0.6172839506172839 16-Oct-2013 4.86 -0.01 -0.2053388090349076 15-Oct-2013 4.87 0.03 0.6198347107438017 14-Oct-2013 4.84 -0.01 -0.20618556701030927 11-Oct-2013 4.85 0.04 0.8316008316008316 10-Oct-2013 4.81 0.05 1.050420168067227 09-Oct-2013 4.76 -0.01 -0.20964360587002095 08-Oct-2013 4.77 0 0 07-Oct-2013 4.77 -0.02 -0.4175365344467641 04-Oct-2013 4.79 0.01 0.20920502092050208 03-Oct-2013 4.78 0.03 0.631578947368421 02-Oct-2013 4.75 -0.01 -0.21008403361344538 01-Oct-2013 4.76 0.03 0.6342494714587738 30-Sept-2013 4.73 -0.03 -0.6302521008403361 27-Sept-2013 4.76 -0.03 -0.6263048016701461 26-Sept-2013 4.79 0.05 1.0548523206751055 25-Sept-2013 4.74 -0.01 -0.21052631578947367 24-Sept-2013 4.75 0.03 0.635593220338983 23-Sept-2013 4.72 -0.06 -1.2552301255230125 20-Sept-2013 4.78 -0.01 -0.20876826722338204 19-Sept-2013 4.79 0.06 1.2684989429175475 18-Sept-2013 4.73 0 0 17-Sept-2013 4.73 -0.01 -0.2109704641350211 16-Sept-2013 4.74 0.04 0.851063829787234 13-Sept-2013 4.7 -0.02 -0.423728813559322 12-Sept-2013 4.72 -0.01 -0.21141649048625794 11-Sept-2013 4.73 -0.04 -0.8385744234800838 10-Sept-2013 4.77 0.06 1.2738853503184713 09-Sept-2013 4.71 0.02 0.42643923240938164 06-Sept-2013 4.69 -0.01 -0.2127659574468085 05-Sept-2013 4.7 0.06 1.293103448275862 04-Sept-2013 4.64 -0.03 -0.6423982869379015 03-Sept-2013 4.67 0.03 0.646551724137931 02-Sept-2013 4.64 -0.01 -0.21505376344086022 30-Aug-2013 4.65 -0.01 -0.2145922746781116 29-Aug-2013 4.66 0.04 0.8658008658008658 28-Aug-2013 4.62 -0.03 -0.6451612903225806 27-Aug-2013 4.65 -0.07 -1.4830508474576272 26-Aug-2013 4.72 0 0 23-Aug-2013 4.72 0.04 0.8547008547008547 22-Aug-2013 4.68 0.04 0.8620689655172413 21-Aug-2013 4.64 0.03 0.6507592190889371 20-Aug-2013 4.61 -0.04 -0.8602150537634409 19-Aug-2013 4.65 -0.03 -0.6410256410256411 16-Aug-2013 4.68 -0.06 -1.2658227848101267 14-Aug-2013 4.74 -0.03 -0.6289308176100629 13-Aug-2013 4.77 0.01 0.21008403361344538 12-Aug-2013 4.76 0 0 09-Aug-2013 4.76 0.03 0.6342494714587738 08-Aug-2013 4.73 0.03 0.6382978723404256 07-Aug-2013 4.7 -0.09 -1.8789144050104385 06-Aug-2013 4.79 -0.02 -0.4158004158004158 05-Aug-2013 4.81 -0.02 -0.4140786749482402 02-Aug-2013 4.83 -0.01 -0.2066115702479339 01-Aug-2013 4.84 0.04 0.8333333333333334 31-Jul-2013 4.8 0.03 0.6289308176100629 30-Jul-2013 4.77 0.02 0.42105263157894735 29-Jul-2013 4.75 0.03 0.635593220338983 26-Jul-2013 4.72 -0.02 -0.4219409282700422 25-Jul-2013 4.74 -0.02 -0.42016806722689076 24-Jul-2013 4.76 0 0 23-Jul-2013 4.76 0.02 0.4219409282700422 22-Jul-2013 4.74 0.01 0.21141649048625794 19-Jul-2013 4.73 0 0 18-Jul-2013 4.73 0.02 0.42462845010615713 17-Jul-2013 4.71 -0.04 -0.8421052631578947 16-Jul-2013 4.75 0.02 0.42283298097251587 15-Jul-2013 4.73 0.02 0.42462845010615713 12-Jul-2013 4.71 -0.01 -0.211864406779661 11-Jul-2013 4.72 0.03 0.6396588486140725 10-Jul-2013 4.69 -0.01 -0.2127659574468085 09-Jul-2013 4.7 0.04 0.8583690987124464 08-Jul-2013 4.66 0.05 1.0845986984815619 05-Jul-2013 4.61 0.04 0.87527352297593 04-Jul-2013 4.57 0.1 2.237136465324385 03-Jul-2013 4.47 -0.09 -1.9736842105263157 02-Jul-2013 4.56 0.01 0.21978021978021978 01-Jul-2013 4.55 0.04 0.8869179600886918 28-Jun-2013 4.51 -0.01 -0.22123893805309736 27-Jun-2013 4.52 0.1 2.262443438914027 26-Jun-2013 4.42 0.08 1.8433179723502304 25-Jun-2013 4.34 0.03 0.6960556844547564 24-Jun-2013 4.31 -0.11 -2.48868778280543 21-Jun-2013 4.42 -0.04 -0.8968609865470852 20-Jun-2013 4.46 -0.09 -1.978021978021978 19-Jun-2013 4.55 -0.01 -0.21929824561403508 18-Jun-2013 4.56 0.04 0.8849557522123894 17-Jun-2013 4.52 0.02 0.4444444444444444 14-Jun-2013 4.5 0.05 1.1235955056179776 13-Jun-2013 4.45 -0.06 -1.3303769401330376 12-Jun-2013 4.51 0.01 0.2222222222222222 11-Jun-2013 4.5 -0.05 -1.098901098901099 10-Jun-2013 4.55 0 0 07-Jun-2013 4.55 0.02 0.44150110375275936 06-Jun-2013 4.53 -0.05 -1.091703056768559 05-Jun-2013 4.58 -0.07 -1.5053763440860215 04-Jun-2013 4.65 0.02 0.4319654427645788 03-Jun-2013 4.63 -0.07 -1.4893617021276595 31-May-2013 4.7 -0.04 -0.8438818565400844 30-May-2013 4.74 0.01 0.21141649048625794 29-May-2013 4.73 -0.07 -1.4583333333333333 28-May-2013 4.8 0.06 1.2658227848101267 27-May-2013 4.74 0.02 0.423728813559322 24-May-2013 4.72 0.01 0.21231422505307856 23-May-2013 4.71 -0.1 -2.079002079002079 22-May-2013 4.81 0.01 0.20833333333333334 21-May-2013 4.8 0.12 2.5641025641025643 17-May-2013 4.68 0.03 0.6451612903225806 16-May-2013 4.65 -0.01 -0.2145922746781116 15-May-2013 4.66 0.01 0.21505376344086022 14-May-2013 4.65 0.06 1.3071895424836601 13-May-2013 4.59 0.02 0.437636761487965 10-May-2013 4.57 0.01 0.21929824561403508 08-May-2013 4.56 0.03 0.6622516556291391 07-May-2013 4.53 0.02 0.4434589800443459 06-May-2013 4.51 0.01 0.2222222222222222 03-May-2013 4.5 0.06 1.3513513513513513 02-May-2013 4.44 -0.05 -1.1135857461024499 30-Apr-2013 4.49 0.02 0.44742729306487694 29-Apr-2013 4.47 0.02 0.449438202247191 26-Apr-2013 4.45 -0.01 -0.22 25-Apr-2013 4.46 -0.01 -0.22 24-Apr-2013 4.47 0.04 0.9 23-Apr-2013 4.43 0.05 1.14 22-Apr-2013 4.38 0.03 0.69 19-Apr-2013 4.35 0.01 0.23 18-Apr-2013 4.34 -0.06 -1.36 17-Apr-2013 4.4 -0.02 -0.45 16-Apr-2013 4.42 -0.02 -0.45 15-Apr-2013 4.44 -0.06 -1.33 12-Apr-2013 4.5 -0.01 -0.22 11-Apr-2013 4.51 0 0 10-Apr-2013 4.51 0.08 1.81 09-Apr-2013 4.43 0.03 0.68 08-Apr-2013 4.4 0.03 0.69 05-Apr-2013 4.37 -0.08 -1.8 04-Apr-2013 4.45 -0.03 -0.67 03-Apr-2013 4.48 -0.02 -0.44 02-Apr-2013 4.5 0 0 28-Mar-2013 4.5 0.02 0.45 27-Mar-2013 4.48 -0.02 -0.44 26-Mar-2013 4.5 -0.01 -0.22 25-Mar-2013 4.51 -0.01 -0.22 22-Mar-2013 4.52 0 0 21-Mar-2013 4.52 -0.03 -0.66 20-Mar-2013 4.55 0 0 19-Mar-2013 4.55 0.01 0.22 18-Mar-2013 4.54 -0.03 -0.66 15-Mar-2013 4.57 -0.02 -0.44 14-Mar-2013 4.59 0 0 13-Mar-2013 4.59 -0.04 -0.86 12-Mar-2013 4.63 0.02 0.43 11-Mar-2013 4.61 0.03 0.66 08-Mar-2013 4.58 0.04 0.88 07-Mar-2013 4.54 0.03 0.67 06-Mar-2013 4.51 0.04 0.89 05-Mar-2013 4.47 0.04 0.9 04-Mar-2013 4.43 -0.01 -0.23 01-Mar-2013 4.44 0 0 28-Feb-2013 4.44 0.05 1.14 27-Feb-2013 4.39 0.01 0.23 26-Feb-2013 4.38 -0.12 -2.67 25-Feb-2013 4.5 0.09 2.04 22-Feb-2013 4.41 0.01 0.23 21-Feb-2013 4.4 -0.07 -1.57 20-Feb-2013 4.47 0.06 1.36 19-Feb-2013 4.41 0.04 0.92 18-Feb-2013 4.37 -0.02 -0.46 15-Feb-2013 4.39 0.02 0.46 14-Feb-2013 4.37 -0.02 -0.46 13-Feb-2013 4.39 0.06 1.39 12-Feb-2013 4.33 0.04 0.93 11-Feb-2013 4.29 0.02 0.47 08-Feb-2013 4.27 -0.03 -0.7 07-Feb-2013 4.3 0 0 06-Feb-2013 4.3 0.02 0.47 05-Feb-2013 4.28 0 0 04-Feb-2013 4.28 -0.01 -0.23 01-Feb-2013 4.29 0.03 0.7 31-Jan-2013 4.26 -0.02 -0.47 30-Jan-2013 4.28 0 0 29-Jan-2013 4.28 -0.01 -0.23 28-Jan-2013 4.29 0.02 0.47 25-Jan-2013 4.27 0.01 0.23 24-Jan-2013 4.26 0.03 0.7092198581560284 23-Jan-2013 4.23 0.01 0.23696682464454977 22-Jan-2013 4.22 0.03 0.72 21-Jan-2013 4.19 0.03 0.72 18-Jan-2013 4.16 0.02 0.4830917874396135 17-Jan-2013 4.14 0.02 0.4854368932038835 16-Jan-2013 4.12 0.01 0.24330900243309003 15-Jan-2013 4.11 -0.01 -0.24271844660194175 14-Jan-2013 4.12 -0.01 -0.24213075060532688 11-Jan-2013 4.13 0 0 10-Jan-2013 4.13 0.01 0.24271844660194175 09-Jan-2013 4.12 0.04 0.9803921568627451 08-Jan-2013 4.08 0.01 0.2457002457002457 07-Jan-2013 4.07 -0.01 -0.24509803921568626 04-Jan-2013 4.08 0.04 0.9900990099009901 03-Jan-2013 4.04 0.03 0.7481296758104738 02-Jan-2013 4.01 0.09 2.295918367346939 31-Dec-2012 3.92 -0.02 -0.5076142131979695 28-Dec-2012 3.94 -0.04 -1.0050251256281406 27-Dec-2012 3.98 -- -- 21-Dec-2012 3.97 -0.01 -0.25125628140703515 20-Dec-2012 3.98 0 0 19-Dec-2012 3.98 0.03 0.759493670886076 18-Dec-2012 3.95 0.01 0.25380710659898476 17-Dec-2012 3.94 0 0 14-Dec-2012 3.94 0.01 0.2544529262086514 13-Dec-2012 3.93 -0.01 -0.25380710659898476 12-Dec-2012 3.94 0.02 0.5102040816326531 11-Dec-2012 3.92 0.04 1.0309278350515463 10-Dec-2012 3.88 0 0 07-Dec-2012 3.88 0.02 0.5181347150259067 06-Dec-2012 3.86 0.01 0.26 05-Dec-2012 3.85 0.01 0.26 04-Dec-2012 3.84 -0.02 -0.52 03-Dec-2012 3.86 -383.89 -99 30-Nov-2012 3.88 0.03 0.78 29-Nov-2012 3.85 0.07 1.85 28-Nov-2012 3.78 -0.03 -0.79 27-Nov-2012 3.81 0 0 26-Nov-2012 3.81 0.02 0.53 23-Nov-2012 3.79 0.01 0.26 22-Nov-2012 3.78 0.04 1.07 21-Nov-2012 3.74 0 0 20-Nov-2012 3.74 0.01 0.27 19-Nov-2012 3.73 0.05 1.36 16-Nov-2012 3.68 -0.02 -0.54 15-Nov-2012 3.7 -0.05 -1.33 14-Nov-2012 3.75 0 0 13-Nov-2012 3.75 -0.03 -0.79 12-Nov-2012 3.78 0.01 0.27 09-Nov-2012 3.77 -0.03 -0.79 08-Nov-2012 3.8 -0.03 -0.78 07-Nov-2012 3.83 -0.03 -0.78 06-Nov-2012 3.86 0.02 0.52 05-Nov-2012 3.84 0 0 02-Nov-2012 3.84 -379.17 -99 31-Oct-2012 3.83 0.02 0.52 26-Oct-2012 3.81 -0.01 -0.26 25-Oct-2012 3.82 -0.01 -0.26 24-Oct-2012 3.83 -0.01 -0.26 23-Oct-2012 3.84 -0.05 -1.29 22-Oct-2012 3.89 -0.03 -0.77 19-Oct-2012 3.92 -0.03 -0.76 18-Oct-2012 3.95 0.04 1.02 17-Oct-2012 3.91 0.01 0.26 16-Oct-2012 3.9 0.04 1.04 15-Oct-2012 3.86 -0.02 -0.52 12-Oct-2012 3.88 0 0 11-Oct-2012 3.88 0 0 10-Oct-2012 3.88 -0.04 -1.02 09-Oct-2012 3.92 -0.02 -0.51 08-Oct-2012 3.94 0 0 05-Oct-2012 3.94 0.04 1.03 04-Oct-2012 3.9 -0.01 -0.26 03-Oct-2012 3.91 0 0 02-Oct-2012 3.91 0.01 0.26 01-Oct-2012 3.9 -382.9 -98.99 28-Sept-2012 3.87 0 0 27-Sept-2012 3.87 0 0 26-Sept-2012 3.87 -0.06 -1.53 25-Sept-2012 3.93 0.01 0.26 24-Sept-2012 3.92 -0.02 -0.51 21-Sept-2012 3.94 0.02 0.51 20-Sept-2012 3.92 -0.03 -0.76 19-Sept-2012 3.95 0 0 18-Sept-2012 3.95 -0.02 -0.5 17-Sept-2012 3.97 -0.02 -0.5 14-Sept-2012 3.99 0.1 2.57 13-Sept-2012 3.89 -0.03 -0.77 12-Sept-2012 3.92 -0.02 -0.51 11-Sept-2012 3.94 -0.01 -0.25 10-Sept-2012 3.95 -- -- 07-Sept-2012 3.93 -- -- 06-Sept-2012 3.88 -- -- 05-Sept-2012 3.83 -- -- 04-Sept-2012 3.86 -- -- 03-Sept-2012 3.86 -- -- 31-Aug-2012 3.85 0 0 30-Aug-2012 3.85 -- -- 29-Aug-2012 3.88 -- -- 28-Aug-2012 3.87 -- -- 27-Aug-2012 3.87 -- -- 24-Aug-2012 3.85 -- -- 23-Aug-2012 3.87 -- -- 22-Aug-2012 3.89 -- -- 21-Aug-2012 3.95 -- -- 20-Aug-2012 3.92 -- -- 17-Aug-2012 3.92 -- -- 16-Aug-2012 3.86 -- -- 14-Aug-2012 3.82 -- -- 13-Aug-2012 3.82 -- -- 10-Aug-2012 3.83 -- -- 09-Aug-2012 3.84 -- -- 08-Aug-2012 3.82 -- -- 07-Aug-2012 3.84 -- -- 06-Aug-2012 3.82 -- -- 03-Aug-2012 3.79 -- -- 02-Aug-2012 3.73 -- -- 01-Aug-2012 3.75 -- -- 31-Jul-2012 3.75 -0.01 -0.27 30-Jul-2012 3.76 -- -- 27-Jul-2012 3.66 -- -- 26-Jul-2012 3.62 -- -- 25-Jul-2012 3.6 -- -- 24-Jul-2012 3.61 -- -- 23-Jul-2012 3.62 -- -- 20-Jul-2012 3.7 -- -- 19-Jul-2012 3.74 -- -- 18-Jul-2012 3.73 -- -- 17-Jul-2012 3.72 -- -- 16-Jul-2012 3.7 -- -- 13-Jul-2012 3.72 -- -- 12-Jul-2012 3.68 -- -- 11-Jul-2012 3.72 -- -- 10-Jul-2012 3.77 -- -- 09-Jul-2012 3.75 -- -- 06-Jul-2012 3.79 -- -- 05-Jul-2012 3.81 -- -- 04-Jul-2012 3.83 -- -- 03-Jul-2012 3.81 -- -- 02-Jul-2012 3.77 -- -- 29-Jun-2012 3.75 0.09 2.46 28-Jun-2012 3.66 -- -- 27-Jun-2012 3.65 -- -- 26-Jun-2012 3.64 -- -- 25-Jun-2012 3.67 -- -- 22-Jun-2012 3.73 -- -- 21-Jun-2012 3.79 -- -- 20-Jun-2012 3.78 -- -- 19-Jun-2012 3.77 -- -- 18-Jun-2012 3.73 -- -- 15-Jun-2012 3.71 -- -- 14-Jun-2012 3.69 -- -- 13-Jun-2012 3.7 -- -- 12-Jun-2012 3.7 -- -- 11-Jun-2012 3.76 -- -- 08-Jun-2012 3.74 -- -- 07-Jun-2012 3.78 -- -- 06-Jun-2012 3.72 -- -- 05-Jun-2012 3.67 -- -- 04-Jun-2012 3.66 -- -- 01-Jun-2012 3.68 -- -- 31-May-2012 3.73 -0.02 -0.53 30-May-2012 3.75 -- -- 29-May-2012 3.78 -- -- 25-May-2012 3.74 -- -- 24-May-2012 3.73 -- -- 23-May-2012 3.71 -- -- 22-May-2012 3.74 -- -- 21-May-2012 3.68 -- -- 18-May-2012 3.69 -- -- 16-May-2012 3.78 -- -- 15-May-2012 3.78 -- -- 14-May-2012 3.79 -- -- 11-May-2012 3.87 -- -- 10-May-2012 3.86 -- -- 09-May-2012 3.81 -- -- 08-May-2012 3.87 -- -- 07-May-2012 3.89 -- -- 04-May-2012 3.91 -- -- 03-May-2012 3.98 -- -- 02-May-2012 3.96 -- -- 30-Apr-2012 3.92 -0.02 -0.51 27-Apr-2012 3.94 -- -- 26-Apr-2012 3.91 -- -- 25-Apr-2012 3.95 -- -- 24-Apr-2012 3.9 -- -- 23-Apr-2012 3.88 -- -- 20-Apr-2012 3.96 -- -- 19-Apr-2012 3.97 -- -- 18-Apr-2012 3.99 -- -- 17-Apr-2012 4 -- -- 16-Apr-2012 3.99 -- -- 13-Apr-2012 3.98 -- -- 12-Apr-2012 3.98 -- -- 11-Apr-2012 3.95 -- -- 10-Apr-2012 3.98 -- -- 05-Apr-2012 4.04 -- -- 04-Apr-2012 4.06 -- -- 03-Apr-2012 4.12 -- -- 02-Apr-2012 4.07 -- -- 30-Mar-2012 4.12 0.02 0.49 29-Mar-2012 4.1 -- -- 28-Mar-2012 4.16 -- -- 27-Mar-2012 4.19 -- -- 26-Mar-2012 4.18 -- -- 23-Mar-2012 4.13 -- -- 22-Mar-2012 4.12 -- -- 21-Mar-2012 4.15 -- -- 20-Mar-2012 4.16 -- -- 19-Mar-2012 4.2 -- -- 16-Mar-2012 4.22 -- -- 15-Mar-2012 4.22 -- -- 14-Mar-2012 4.22 -- -- 13-Mar-2012 4.2 -- -- 12-Mar-2012 4.19 -- -- 09-Mar-2012 4.18 -- -- 08-Mar-2012 4.14 -- -- 07-Mar-2012 4.1 -- -- 06-Mar-2012 4.1 -- -- 05-Mar-2012 4.18 -- -- 02-Mar-2012 4.22 -- -- 01-Mar-2012 4.2 -- -- 29-Feb-2012 4.22 -0.02 -0.47 28-Feb-2012 4.24 -- -- 27-Feb-2012 4.19 -- -- 24-Feb-2012 4.24 -- -- 23-Feb-2012 4.24 -- -- 22-Feb-2012 4.3 -- -- 21-Feb-2012 4.26 -- -- 20-Feb-2012 4.26 -- -- 17-Feb-2012 4.25 -- -- 16-Feb-2012 4.19 -- -- 15-Feb-2012 4.21 -- -- 14-Feb-2012 4.21 -- -- 13-Feb-2012 4.22 -- -- 10-Feb-2012 4.2 -- -- 09-Feb-2012 4.23 -- -- 08-Feb-2012 4.2 -- -- 07-Feb-2012 4.17 -- -- 06-Feb-2012 4.18 -- -- 03-Feb-2012 4.18 -- -- 02-Feb-2012 4.13 -- -- 01-Feb-2012 4.1 -- -- 31-Jan-2012 4.07 0.01 0.25 30-Jan-2012 4.06 -- -- 27-Jan-2012 4.09 -- -- 26-Jan-2012 4.13 -- -- 25-Jan-2012 4.04 -- -- 24-Jan-2012 4.05 -- -- 23-Jan-2012 4.11 -- -- 20-Jan-2012 4.11 -- -- 19-Jan-2012 4.14 -- -- 18-Jan-2012 4.09 -- -- 17-Jan-2012 4.14 -- -- 16-Jan-2012 4.1 -- -- 13-Jan-2012 4.11 -- -- 12-Jan-2012 4.14 -- -- 11-Jan-2012 4.08 -- -- 10-Jan-2012 4.07 -- -- 09-Jan-2012 4.01 -- -- 06-Jan-2012 4 -- -- 05-Jan-2012 3.98 -- -- 04-Jan-2012 3.99 -- -- 03-Jan-2012 4.04 -- -- 02-Jan-2012 3.98 -- -- 30-Dec-2011 3.96 0.02 0.51 29-Dec-2011 3.94 -- -- 28-Dec-2011 3.94 -- -- 27-Dec-2011 3.92 -- -- 23-Dec-2011 3.9 -- -- 22-Dec-2011 3.87 -- -- 21-Dec-2011 3.81 -- -- 20-Dec-2011 3.79 -- -- 19-Dec-2011 3.77 -- -- 16-Dec-2011 3.79 -- -- 15-Dec-2011 3.79 -- -- 14-Dec-2011 3.78 -- -- 13-Dec-2011 3.88 -- -- 12-Dec-2011 3.87 -- -- 09-Dec-2011 3.92 -- -- 08-Dec-2011 3.92 -- -- 07-Dec-2011 3.93 -- -- 06-Dec-2011 3.98 -- -- 05-Dec-2011 4.03 -- -- 02-Dec-2011 3.99 -- -- 01-Dec-2011 3.99 -- -- 30-Nov-2011 3.94 0.11 2.87 29-Nov-2011 3.83 -- -- 28-Nov-2011 3.83 -- -- 25-Nov-2011 3.71 -- -- 24-Nov-2011 3.72 -- -- 23-Nov-2011 3.73 -- -- 22-Nov-2011 3.79 -- -- 21-Nov-2011 3.78 -- -- 18-Nov-2011 3.85 -- -- 17-Nov-2011 3.89 -- -- 16-Nov-2011 3.92 -- -- 15-Nov-2011 3.92 -- -- 14-Nov-2011 3.92 -- -- 11-Nov-2011 3.92 -- -- 10-Nov-2011 3.87 -- -- 09-Nov-2011 3.89 -- -- 08-Nov-2011 3.99 -- -- 07-Nov-2011 3.99 -- -- 04-Nov-2011 3.97 -- -- 03-Nov-2011 3.99 -- -- 02-Nov-2011 3.95 -- -- 31-Oct-2011 4.06 -0.09 -2.17 28-Oct-2011 4.15 -- -- 27-Oct-2011 4.14 -- -- 26-Oct-2011 4.02 -- -- 25-Oct-2011 4 -- -- 24-Oct-2011 3.98 -- -- 21-Oct-2011 3.95 -- -- 20-Oct-2011 3.92 -- -- 19-Oct-2011 3.96 -- -- 18-Oct-2011 3.94 -- -- 17-Oct-2011 3.98 -- -- 14-Oct-2011 4.02 -- -- 13-Oct-2011 3.97 -- -- 12-Oct-2011 3.98 -- -- 11-Oct-2011 3.91 -- -- 10-Oct-2011 3.92 -- -- 07-Oct-2011 3.89 -- -- 06-Oct-2011 3.87 -- -- 05-Oct-2011 3.73 -- -- 04-Oct-2011 3.61 -- -- 03-Oct-2011 3.75 -- -- 30-Sept-2011 3.82 -0.08 -2.05 29-Sept-2011 3.9 -- -- 28-Sept-2011 3.94 -- -- 27-Sept-2011 3.94 -- -- 26-Sept-2011 3.79 -- -- 23-Sept-2011 3.8 -- -- 22-Sept-2011 3.84 -- -- 21-Sept-2011 4.04 -- -- 20-Sept-2011 4.02 -- -- 19-Sept-2011 4.01 -- -- 16-Sept-2011 4.13 -- -- 15-Sept-2011 4.11 -- -- 14-Sept-2011 3.99 -- -- 13-Sept-2011 3.94 -- -- 12-Sept-2011 3.92 -- -- 09-Sept-2011 3.97 -- -- 08-Sept-2011 4.08 -- -- 07-Sept-2011 4.08 -- -- 06-Sept-2011 3.97 -- -- 05-Sept-2011 4 -- -- 02-Sept-2011 4.09 -- -- 01-Sept-2011 4.2 -- -- 31-Aug-2011 4.23 0.08 1.93 30-Aug-2011 4.15 -- -- 29-Aug-2011 4.1 -- -- 26-Aug-2011 3.99 -- -- 25-Aug-2011 4.05 -- -- 24-Aug-2011 4.04 -- -- 23-Aug-2011 3.89 -- -- 22-Aug-2011 3.92 -- -- 19-Aug-2011 3.88 -- -- 18-Aug-2011 3.95 -- -- 17-Aug-2011 4.16 -- -- 16-Aug-2011 4.11 -- -- 12-Aug-2011 4.1 -- -- 11-Aug-2011 3.95 -- -- 10-Aug-2011 3.99 -- -- 09-Aug-2011 3.96 -- -- 08-Aug-2011 4 -- -- 05-Aug-2011 4.12 -- -- 04-Aug-2011 4.25 -- -- 03-Aug-2011 4.38 -- -- 02-Aug-2011 4.47 -- -- 01-Aug-2011 4.57 -- -- 29-Jul-2011 4.52 -0.07 -1.53 28-Jul-2011 4.59 -- -- 27-Jul-2011 4.66 -- -- 26-Jul-2011 4.71 -- -- 25-Jul-2011 4.75 -- -- 22-Jul-2011 4.71 -- -- 21-Jul-2011 4.69 -- -- 20-Jul-2011 4.68 -- -- 19-Jul-2011 4.65 -- -- 18-Jul-2011 4.62 -- -- 15-Jul-2011 4.66 -- -- 14-Jul-2011 4.72 -- -- 13-Jul-2011 4.75 -- -- 12-Jul-2011 4.74 -- -- 11-Jul-2011 4.78 -- -- 08-Jul-2011 4.83 -- -- 07-Jul-2011 4.9 -- -- 06-Jul-2011 4.87 -- -- 05-Jul-2011 4.89 -- -- 04-Jul-2011 4.92 -- -- 01-Jul-2011 4.87 -- -- 30-Jun-2011 4.86 0.08 1.67 29-Jun-2011 4.78 -- -- 28-Jun-2011 4.74 -- -- 27-Jun-2011 4.69 -- -- 24-Jun-2011 4.7 -- -- 22-Jun-2011 4.77 -- -- 21-Jun-2011 4.72 -- -- 20-Jun-2011 4.67 -- -- 17-Jun-2011 4.71 -- -- 16-Jun-2011 4.69 -- -- 15-Jun-2011 4.74 -- -- 14-Jun-2011 4.75 -- -- 10-Jun-2011 4.75 -- -- 09-Jun-2011 4.75 -- -- 08-Jun-2011 4.74 -- -- 07-Jun-2011 4.79 -- -- 06-Jun-2011 4.83 -- -- 03-Jun-2011 4.83 -- -- 01-Jun-2011 4.91 -- -- 31-May-2011 4.9 0.08 1.66 30-May-2011 4.82 -- -- 27-May-2011 4.81 -- -- 26-May-2011 4.76 -- -- 25-May-2011 4.79 -- -- 24-May-2011 4.86 -- -- 23-May-2011 4.84 -- -- 20-May-2011 4.93 -- -- 19-May-2011 5 -- -- 18-May-2011 4.95 -- -- 17-May-2011 4.93 -- -- 16-May-2011 4.94 -- -- 13-May-2011 4.98 -- -- 12-May-2011 4.93 -- -- 11-May-2011 4.97 -- -- 10-May-2011 4.99 -- -- 09-May-2011 4.96 -- -- 06-May-2011 4.98 -- -- 05-May-2011 4.95 -- -- 04-May-2011 5.02 -- -- 03-May-2011 5.12 -- -- 02-May-2011 5.11 -- -- 29-Apr-2011 5.11 0.05 0.99 28-Apr-2011 5.06 -- -- 27-Apr-2011 5.07 -- -- 26-Apr-2011 5.07 -- -- 21-Apr-2011 5 -- -- 20-Apr-2011 5.02 -- -- 19-Apr-2011 4.97 -- -- 18-Apr-2011 4.94 -- -- 15-Apr-2011 5.03 -- -- 14-Apr-2011 5.02 -- -- 13-Apr-2011 5.14 -- -- 12-Apr-2011 5.09 -- -- 11-Apr-2011 5.14 -- -- 08-Apr-2011 5.17 -- -- 07-Apr-2011 5.18 -- -- 06-Apr-2011 5.2 -- -- 05-Apr-2011 5.25 -- -- 04-Apr-2011 5.32 -- -- 01-Apr-2011 5.32 -- -- 31-Mar-2011 5.28 0.02 0.38 30-Mar-2011 5.26 -- -- 29-Mar-2011 5.19 -- -- 28-Mar-2011 5.21 -- -- 25-Mar-2011 5.16 -- -- 24-Mar-2011 5.09 -- -- 23-Mar-2011 5 -- -- 22-Mar-2011 4.97 -- -- 21-Mar-2011 5.02 -- -- 18-Mar-2011 5.01 -- -- 17-Mar-2011 4.97 -- -- 16-Mar-2011 4.94 -- -- 15-Mar-2011 4.93 -- -- 14-Mar-2011 4.91 -- -- 11-Mar-2011 4.95 -- -- 10-Mar-2011 4.95 -- -- 09-Mar-2011 5.04 -- -- 08-Mar-2011 4.99 -- -- 07-Mar-2011 5.04 -- -- 04-Mar-2011 5.02 -- -- 03-Mar-2011 5.01 -- -- 02-Mar-2011 4.93 -- -- 01-Mar-2011 4.99 -- -- 28-Feb-2011 5.02 0.02 0.4 25-Feb-2011 5 -- -- 24-Feb-2011 4.94 -- -- 23-Feb-2011 4.91 -- -- 22-Feb-2011 5 -- -- 21-Feb-2011 5.03 -- -- 18-Feb-2011 5.05 -- -- 17-Feb-2011 5.05 -- -- 16-Feb-2011 5.11 -- -- 15-Feb-2011 5.07 -- -- 14-Feb-2011 5.12 -- -- 11-Feb-2011 5.09 -- -- 10-Feb-2011 5.05 -- -- 09-Feb-2011 5.13 -- -- 08-Feb-2011 5.11 -- -- 07-Feb-2011 5.07 -- -- 04-Feb-2011 5.05 -- -- 03-Feb-2011 5.01 -- -- 02-Feb-2011 5.04 -- -- 01-Feb-2011 5.05 -- -- 31-Jan-2011 5 -0.09 -1.77 28-Jan-2011 5.09 -- -- 27-Jan-2011 5.07 -- -- 26-Jan-2011 5.06 -- -- 25-Jan-2011 5.07 -- -- 24-Jan-2011 5.02 -- -- 21-Jan-2011 5.05 -- -- 20-Jan-2011 5.04 -- -- 19-Jan-2011 5.12 -- -- 18-Jan-2011 5.1 -- -- 17-Jan-2011 5.07 -- -- 14-Jan-2011 5.07 -- -- 13-Jan-2011 5.08 -- -- 12-Jan-2011 5.09 -- -- 11-Jan-2011 5.05 -- -- 10-Jan-2011 4.99 -- -- 07-Jan-2011 5.03 -- -- 06-Jan-2011 5.07 -- -- 05-Jan-2011 5.06 -- -- 04-Jan-2011 5.1 -- -- 03-Jan-2011 5.11 -- -- 31-Dec-2010 5.03 -0.03 -0.59 30-Dec-2010 5.06 -- -- 29-Dec-2010 5.03 -- -- 28-Dec-2010 5.02 -- -- 27-Dec-2010 5.01 -- -- 23-Dec-2010 5.03 -- -- 22-Dec-2010 5.04 -- -- 21-Dec-2010 5 -- -- 20-Dec-2010 4.97 -- -- 17-Dec-2010 4.98 -- -- 16-Dec-2010 4.94 -- -- 15-Dec-2010 4.99 -- -- 14-Dec-2010 4.96 -- -- 13-Dec-2010 4.97 -- -- 10-Dec-2010 4.92 -- -- 09-Dec-2010 4.88 -- -- 08-Dec-2010 4.89 -- -- 07-Dec-2010 4.95 -- -- 06-Dec-2010 4.91 -- -- 03-Dec-2010 4.91 -- -- 02-Dec-2010 4.87 -- -- 01-Dec-2010 4.82 -- -- 30-Nov-2010 4.76 0 0 29-Nov-2010 4.76 -- -- 26-Nov-2010 4.84 -- -- 25-Nov-2010 4.83 -- -- 24-Nov-2010 4.8 -- -- 23-Nov-2010 4.76 -- -- 22-Nov-2010 4.82 -- -- 19-Nov-2010 4.82 -- -- 18-Nov-2010 4.81 -- -- 17-Nov-2010 4.76 -- -- 16-Nov-2010 4.79 -- -- 15-Nov-2010 4.83 -- -- 12-Nov-2010 4.86 -- -- 11-Nov-2010 4.88 -- -- 10-Nov-2010 4.93 -- -- 09-Nov-2010 5.01 -- -- 08-Nov-2010 4.98 -- -- 05-Nov-2010 4.97 -- -- 04-Nov-2010 4.99 -- -- 03-Nov-2010 4.94 -- -- 02-Nov-2010 4.95 -- -- 29-Oct-2010 4.95 -0.06 -1.2 28-Oct-2010 5.01 -- -- 27-Oct-2010 5.01 -- -- 26-Oct-2010 5.02 -- -- 25-Oct-2010 5.14 -- -- 22-Oct-2010 5.08 -- -- 21-Oct-2010 5.08 -- -- 20-Oct-2010 5.03 -- -- 19-Oct-2010 5.05 -- -- 18-Oct-2010 5.07 -- -- 15-Oct-2010 5.03 -- -- 14-Oct-2010 5.05 -- -- 13-Oct-2010 5.07 -- -- 12-Oct-2010 4.96 -- -- 11-Oct-2010 4.96 -- -- 08-Oct-2010 4.94 -- -- 07-Oct-2010 4.93 -- -- 06-Oct-2010 4.97 -- -- 05-Oct-2010 4.88 -- -- 04-Oct-2010 4.84 -- -- 01-Oct-2010 4.88 -- -- 30-Sept-2010 4.91 0.08 1.66 29-Sept-2010 4.83 -- -- 28-Sept-2010 4.83 -- -- 27-Sept-2010 4.8 -- -- 24-Sept-2010 4.81 -- -- 23-Sept-2010 4.76 -- -- 22-Sept-2010 4.87 -- -- 21-Sept-2010 4.85 -- -- 20-Sept-2010 4.79 -- -- 17-Sept-2010 4.79 -- -- 16-Sept-2010 4.83 -- -- 15-Sept-2010 4.84 -- -- 14-Sept-2010 4.88 -- -- 13-Sept-2010 4.89 -- -- 10-Sept-2010 4.83 -- -- 09-Sept-2010 4.82 -- -- 08-Sept-2010 4.77 -- -- 07-Sept-2010 4.8 -- -- 06-Sept-2010 4.86 -- -- 03-Sept-2010 4.84 -- -- 02-Sept-2010 4.8 -- -- 01-Sept-2010 4.7 -- -- 31-Aug-2010 4.59 -0.04 -0.86 30-Aug-2010 4.63 -- -- 27-Aug-2010 4.57 -- -- 26-Aug-2010 4.59 -- -- 25-Aug-2010 4.51 -- -- 24-Aug-2010 4.58 -- -- 23-Aug-2010 4.69 -- -- 20-Aug-2010 4.65 -- -- 19-Aug-2010 4.74 -- -- 18-Aug-2010 4.78 -- -- 17-Aug-2010 4.83 -- -- 16-Aug-2010 4.69 -- -- 13-Aug-2010 4.76 -- -- 12-Aug-2010 4.73 -- -- 11-Aug-2010 4.78 -- -- 10-Aug-2010 4.9 -- -- 09-Aug-2010 4.9 -- -- 06-Aug-2010 4.88 -- -- 05-Aug-2010 4.89 -- -- 04-Aug-2010 4.87 -- -- 03-Aug-2010 4.84 -- -- 02-Aug-2010 4.86 -- -- 30-Jul-2010 4.82 -0.11 -2.23 29-Jul-2010 4.93 -- -- 28-Jul-2010 4.92 -- -- 27-Jul-2010 4.98 -- -- 26-Jul-2010 4.93 -- -- 23-Jul-2010 4.91 -- -- 22-Jul-2010 4.93 -- -- 21-Jul-2010 4.88 -- -- 20-Jul-2010 4.82 -- -- 19-Jul-2010 4.84 -- -- 16-Jul-2010 4.82 -- -- 15-Jul-2010 4.87 -- -- 14-Jul-2010 4.89 -- -- 13-Jul-2010 4.89 -- -- 12-Jul-2010 4.88 -- -- 09-Jul-2010 4.84 -- -- 08-Jul-2010 4.83 -- -- 07-Jul-2010 4.71 -- -- 06-Jul-2010 4.75 -- -- 05-Jul-2010 4.63 -- -- 02-Jul-2010 4.62 -- -- 01-Jul-2010 4.6 -- -- 30-Jun-2010 4.67 0.02 0.43 29-Jun-2010 4.65 -- -- 28-Jun-2010 4.8 -- -- 25-Jun-2010 4.83 -- -- 24-Jun-2010 4.89 -- -- 22-Jun-2010 5.05 -- -- 21-Jun-2010 5.15 -- -- 18-Jun-2010 5.05 -- -- 17-Jun-2010 5.03 -- -- 16-Jun-2010 4.99 -- -- 15-Jun-2010 4.96 -- -- 14-Jun-2010 4.91 -- -- 11-Jun-2010 4.86 -- -- 10-Jun-2010 4.78 -- -- 09-Jun-2010 4.72 -- -- 08-Jun-2010 4.69 -- -- 07-Jun-2010 4.78 -- -- 04-Jun-2010 4.86 -- -- 03-Jun-2010 4.95 -- -- 02-Jun-2010 4.83 -- -- 01-Jun-2010 4.84 -- -- 31-May-2010 4.95 -0.03 -0.6 28-May-2010 4.98 -- -- 27-May-2010 4.92 -- -- 26-May-2010 4.89 -- -- 25-May-2010 4.72 -- -- 21-May-2010 4.91 -- -- 20-May-2010 4.96 -- -- 19-May-2010 5.14 -- -- 18-May-2010 5.29 -- -- 17-May-2010 5.23 -- -- 14-May-2010 5.23 -- -- 12-May-2010 5.24 -- -- 11-May-2010 5.16 -- -- 10-May-2010 5.19 -- -- 07-May-2010 5.06 -- -- 06-May-2010 5.15 -- -- 05-May-2010 5.13 -- -- 04-May-2010 5.3 -- -- 03-May-2010 5.41 -- -- 30-Apr-2010 5.43 0.04 0.74 29-Apr-2010 5.39 -- -- 28-Apr-2010 5.31 -- -- 27-Apr-2010 5.4 -- -- 26-Apr-2010 5.41 -- -- 23-Apr-2010 5.43 -- -- 22-Apr-2010 5.32 -- -- 21-Apr-2010 5.4 -- -- 20-Apr-2010 5.43 -- -- 19-Apr-2010 5.39 -- -- 16-Apr-2010 5.44 -- -- 15-Apr-2010 5.45 -- -- 14-Apr-2010 5.44 -- -- 13-Apr-2010 5.43 -- -- 12-Apr-2010 5.45 -- -- 09-Apr-2010 5.42 -- -- 08-Apr-2010 5.39 -- -- 07-Apr-2010 5.46 -- -- 06-Apr-2010 5.4 -- -- 01-Apr-2010 5.39 -- -- 31-Mar-2010 5.37 -0.04 -0.74 30-Mar-2010 5.41 -- -- 29-Mar-2010 5.45 -- -- 26-Mar-2010 5.44 -- -- 25-Mar-2010 5.46 -- -- 24-Mar-2010 5.4 -- -- 23-Mar-2010 5.35 -- -- 22-Mar-2010 5.29 -- -- 19-Mar-2010 5.32 -- -- 18-Mar-2010 5.31 -- -- 17-Mar-2010 5.31 -- -- 16-Mar-2010 5.3 -- -- 15-Mar-2010 5.33 -- -- 12-Mar-2010 5.35 -- -- 11-Mar-2010 5.35 -- -- 10-Mar-2010 5.4 -- -- 09-Mar-2010 5.35 -- -- 08-Mar-2010 5.34 -- -- 05-Mar-2010 5.35 -- -- 04-Mar-2010 5.3 -- -- 03-Mar-2010 5.31 -- -- 02-Mar-2010 5.25 -- -- 01-Mar-2010 5.19 -- -- 26-Feb-2010 5.07 0.05 1 25-Feb-2010 5.02 -- -- 24-Feb-2010 5.08 -- -- 23-Feb-2010 5.14 -- -- 22-Feb-2010 5.17 -- -- 19-Feb-2010 5.15 -- -- 18-Feb-2010 5.12 -- -- 17-Feb-2010 5.06 -- -- 16-Feb-2010 5.03 -- -- 15-Feb-2010 5 -- -- 12-Feb-2010 4.95 -- -- 11-Feb-2010 4.99 -- -- 10-Feb-2010 5.03 -- -- 09-Feb-2010 5.03 -- -- 08-Feb-2010 4.96 -- -- 05-Feb-2010 4.98 -- -- 04-Feb-2010 5.06 -- -- 03-Feb-2010 5.21 -- -- 02-Feb-2010 5.19 -- -- 01-Feb-2010 5.19 -- -- 29-Jan-2010 5.16 0.03 0.58 28-Jan-2010 5.13 -- -- 27-Jan-2010 5.17 -- -- 26-Jan-2010 5.19 -- -- 25-Jan-2010 5.26 -- -- 22-Jan-2010 5.3 -- -- 21-Jan-2010 5.4 -- -- 20-Jan-2010 5.42 -- -- 19-Jan-2010 5.49 -- -- 18-Jan-2010 5.53 -- -- 15-Jan-2010 5.56 -- -- 14-Jan-2010 5.67 -- -- 13-Jan-2010 5.66 -- -- 12-Jan-2010 5.7 -- -- 11-Jan-2010 5.79 -- -- 08-Jan-2010 5.77 -- -- 07-Jan-2010 5.77 -- -- 06-Jan-2010 5.76 -- -- 05-Jan-2010 5.69 -- -- 04-Jan-2010 5.6 -- -- 31-Dec-2009 5.55 -0.07 -1.25 30-Dec-2009 5.62 -- -- 29-Dec-2009 5.62 -- -- 28-Dec-2009 5.61 -- -- 23-Dec-2009 5.57 -- -- 22-Dec-2009 5.55 -- -- 21-Dec-2009 5.5 -- -- 18-Dec-2009 5.46 -- -- 17-Dec-2009 5.47 -- -- 16-Dec-2009 5.51 -- -- 15-Dec-2009 5.48 -- -- 14-Dec-2009 5.51 -- -- 11-Dec-2009 5.52 -- -- 10-Dec-2009 5.47 -- -- 09-Dec-2009 5.46 -- -- 08-Dec-2009 5.47 -- -- 07-Dec-2009 5.51 -- -- 04-Dec-2009 5.45 -- -- 03-Dec-2009 5.43 -- -- 02-Dec-2009 5.4 -- -- 01-Dec-2009 5.39 -- -- 30-Nov-2009 5.32 0.03 0.57 27-Nov-2009 5.29 -- -- 26-Nov-2009 5.34 -- -- 25-Nov-2009 5.33 -- -- 24-Nov-2009 5.34 -- -- 23-Nov-2009 5.37 -- -- 20-Nov-2009 5.3 -- -- 19-Nov-2009 5.28 -- -- 18-Nov-2009 5.34 -- -- 17-Nov-2009 5.29 -- -- 16-Nov-2009 5.35 -- -- 13-Nov-2009 5.25 -- -- 12-Nov-2009 5.36 -- -- 11-Nov-2009 5.37 -- -- 10-Nov-2009 5.32 -- -- 09-Nov-2009 5.28 -- -- 06-Nov-2009 5.26 -- -- 05-Nov-2009 5.23 -- -- 04-Nov-2009 5.2 -- -- 03-Nov-2009 5.14 -- -- 02-Nov-2009 5.14 -- -- 30-Oct-2009 5.2 0.01 0.19 29-Oct-2009 5.19 -- -- 28-Oct-2009 5.18 -- -- 27-Oct-2009 5.32 -- -- 26-Oct-2009 5.41 -- -- 23-Oct-2009 5.45 -- -- 22-Oct-2009 5.33 -- -- 21-Oct-2009 5.4 -- -- 20-Oct-2009 5.45 -- -- 19-Oct-2009 5.46 -- -- 16-Oct-2009 5.44 -- -- 15-Oct-2009 5.55 -- -- 14-Oct-2009 5.62 -- -- 13-Oct-2009 5.58 -- -- 12-Oct-2009 5.66 -- -- 09-Oct-2009 5.56 -- -- 08-Oct-2009 5.55 -- -- 07-Oct-2009 5.57 -- -- 06-Oct-2009 5.56 -- -- 05-Oct-2009 5.41 -- -- 02-Oct-2009 5.4 -- -- 01-Oct-2009 5.54 -- -- 30-Sept-2009 5.58 -0.03 -0.53 29-Sept-2009 5.61 -- -- 28-Sept-2009 5.59 -- -- 25-Sept-2009 5.52 -- -- 24-Sept-2009 5.57 -- -- 23-Sept-2009 5.51 -- -- 22-Sept-2009 5.58 -- -- 21-Sept-2009 5.58 -- -- 18-Sept-2009 5.65 -- -- 17-Sept-2009 5.6 -- -- 16-Sept-2009 5.55 -- -- 15-Sept-2009 5.47 -- -- 14-Sept-2009 5.36 -- -- 11-Sept-2009 5.39 -- -- 10-Sept-2009 5.33 -- -- 09-Sept-2009 5.36 -- -- 08-Sept-2009 5.29 -- -- 07-Sept-2009 5.28 -- -- 04-Sept-2009 5.2 -- -- 03-Sept-2009 5.17 -- -- 02-Sept-2009 5.12 -- -- 01-Sept-2009 5.27 -- -- 31-Aug-2009 5.24 -0.11 -2.06 28-Aug-2009 5.35 -- -- 27-Aug-2009 5.33 -- -- 26-Aug-2009 5.36 -- -- 25-Aug-2009 5.33 -- -- 24-Aug-2009 5.31 -- -- 21-Aug-2009 5.21 -- -- 20-Aug-2009 5.17 -- -- 19-Aug-2009 5.08 -- -- 18-Aug-2009 5.06 -- -- 17-Aug-2009 5.1 -- -- 14-Aug-2009 5.17 -- -- 13-Aug-2009 5.19 -- -- 12-Aug-2009 5.18 -- -- 11-Aug-2009 5.18 -- -- 10-Aug-2009 5.18 -- -- 07-Aug-2009 5.13 -- -- 06-Aug-2009 5.12 -- -- 05-Aug-2009 5.1 -- -- 04-Aug-2009 5.16 -- -- 03-Aug-2009 5.16 -- -- 31-Jul-2009 5.16 0 0 30-Jul-2009 5.16 -- -- 29-Jul-2009 5.06 -- -- 28-Jul-2009 5.19 -- -- 27-Jul-2009 5.25 -- -- 24-Jul-2009 5.22 -- -- 23-Jul-2009 5.1 -- -- 22-Jul-2009 5.11 -- -- 21-Jul-2009 5.14 -- -- 20-Jul-2009 5.06 -- -- 17-Jul-2009 5.01 -- -- 16-Jul-2009 4.99 -- -- 15-Jul-2009 4.91 -- -- 14-Jul-2009 4.82 -- -- 13-Jul-2009 4.79 -- -- 10-Jul-2009 4.78 -- -- 09-Jul-2009 4.81 -- -- 08-Jul-2009 4.82 -- -- 07-Jul-2009 4.89 -- -- 06-Jul-2009 4.88 -- -- 03-Jul-2009 4.94 -- -- 02-Jul-2009 4.98 -- -- 01-Jul-2009 5.06 -- -- 30-Jun-2009 5.02 0.08 1.62 29-Jun-2009 4.94 -- -- 26-Jun-2009 4.94 -- -- 25-Jun-2009 4.95 -- -- 24-Jun-2009 4.94 -- -- 22-Jun-2009 4.86 -- -- 19-Jun-2009 5.02 -- -- 18-Jun-2009 4.97 -- -- 17-Jun-2009 4.96 -- -- 16-Jun-2009 5.13 -- -- 15-Jun-2009 5.18 -- -- 12-Jun-2009 5.24 -- -- 11-Jun-2009 5.25 -- -- 10-Jun-2009 5.25 -- -- 09-Jun-2009 5.22 -- -- 08-Jun-2009 5.22 -- -- 05-Jun-2009 5.32 -- -- 04-Jun-2009 5.25 -- -- 03-Jun-2009 5.2 -- -- 02-Jun-2009 5.32 -- -- 29-May-2009 5.25 -0.01 -0.19 28-May-2009 5.26 -- -- 27-May-2009 5.28 -- -- 26-May-2009 5.18 -- -- 25-May-2009 5.27 -- -- 22-May-2009 5.26 -- -- 20-May-2009 5.4 -- -- 19-May-2009 5.26 -- -- 18-May-2009 5.18 -- -- 15-May-2009 5.21 -- -- 14-May-2009 5.15 -- -- 13-May-2009 5.2 -- -- 12-May-2009 5.31 -- -- 11-May-2009 5.36 -- -- 08-May-2009 5.43 -- -- 07-May-2009 5.44 -- -- 06-May-2009 5.38 -- -- 05-May-2009 5.33 -- -- 04-May-2009 5.32 -- -- 30-Apr-2009 5.18 0.12 2.37 29-Apr-2009 5.06 -- -- 28-Apr-2009 4.9 -- -- 27-Apr-2009 4.92 -- -- 24-Apr-2009 4.91 -- -- 23-Apr-2009 4.9 -- -- 22-Apr-2009 4.83 -- -- 21-Apr-2009 4.71 -- -- 20-Apr-2009 4.78 -- -- 17-Apr-2009 4.83 -- -- 16-Apr-2009 4.8 -- -- 15-Apr-2009 4.72 -- -- 14-Apr-2009 4.78 -- -- 09-Apr-2009 4.83 -- -- 08-Apr-2009 4.71 -- -- 07-Apr-2009 4.69 -- -- 06-Apr-2009 4.78 -- -- 03-Apr-2009 4.84 -- -- 02-Apr-2009 4.82 -- -- 01-Apr-2009 4.67 -- -- 31-Mar-2009 4.68 0 0 30-Mar-2009 4.68 -- -- 27-Mar-2009 4.82 -- -- 26-Mar-2009 4.78 -- -- 25-Mar-2009 4.73 -- -- 24-Mar-2009 4.65 -- -- 23-Mar-2009 4.68 -- -- 20-Mar-2009 4.65 -- -- 19-Mar-2009 4.65 -- -- 18-Mar-2009 4.64 -- -- 17-Mar-2009 4.6 -- -- 16-Mar-2009 4.62 -- -- 13-Mar-2009 4.59 -- -- 12-Mar-2009 4.56 -- -- 11-Mar-2009 4.59 -- -- 10-Mar-2009 4.43 -- -- 09-Mar-2009 4.25 -- -- 06-Mar-2009 4.22 -- -- 05-Mar-2009 4.3 -- -- 04-Mar-2009 4.35 -- -- 03-Mar-2009 4.31 -- -- 02-Mar-2009 4.4 -- -- 27-Feb-2009 4.48 -0.09 -1.97 26-Feb-2009 4.57 -- -- 25-Feb-2009 4.54 -- -- 24-Feb-2009 4.49 -- -- 23-Feb-2009 4.58 -- -- 20-Feb-2009 4.66 -- -- 19-Feb-2009 4.8 -- -- 18-Feb-2009 4.73 -- -- 17-Feb-2009 4.79 -- -- 16-Feb-2009 4.97 -- -- 13-Feb-2009 4.93 -- -- 12-Feb-2009 4.85 -- -- 11-Feb-2009 4.99 -- -- 10-Feb-2009 4.96 -- -- 09-Feb-2009 4.93 -- -- 06-Feb-2009 4.94 -- -- 05-Feb-2009 4.75 -- -- 04-Feb-2009 4.89 -- -- 03-Feb-2009 4.86 -- -- 02-Feb-2009 4.85 -- -- 30-Jan-2009 4.97 -0.05 -1 29-Jan-2009 5.02 -- -- 28-Jan-2009 5.09 -- -- 27-Jan-2009 5.07 -- -- 26-Jan-2009 5.07 -- -- 23-Jan-2009 4.96 -- -- 22-Jan-2009 5.02 -- -- 21-Jan-2009 5.01 -- -- 20-Jan-2009 4.97 -- -- 19-Jan-2009 4.92 -- -- 16-Jan-2009 4.86 -- -- 15-Jan-2009 4.79 -- -- 14-Jan-2009 4.83 -- -- 13-Jan-2009 5.03 -- -- 12-Jan-2009 5.08 -- -- 09-Jan-2009 5.06 -- -- 08-Jan-2009 5.02 -- -- 07-Jan-2009 5.15 -- -- 06-Jan-2009 5.4 -- -- 05-Jan-2009 5.34 -- -- 02-Jan-2009 5.2 -- -- 31-Dec-2008 5.08 0.02 0.4 30-Dec-2008 5.06 -- -- 29-Dec-2008 5.01 -- -- 23-Dec-2008 4.89 -- -- 22-Dec-2008 4.89 -- -- 19-Dec-2008 4.87 -- -- 18-Dec-2008 4.84 -- -- 17-Dec-2008 4.75 -- -- 16-Dec-2008 4.56 -- -- 15-Dec-2008 4.56 -- -- 12-Dec-2008 4.52 -- -- 11-Dec-2008 4.67 -- -- 10-Dec-2008 4.64 -- -- 09-Dec-2008 4.61 -- -- 08-Dec-2008 4.57 -- -- 05-Dec-2008 4.26 -- -- 04-Dec-2008 4.49 -- -- 03-Dec-2008 4.26 -- -- 02-Dec-2008 4.19 -- -- 01-Dec-2008 4.27 -- -- 28-Nov-2008 4.37 -0.03 -0.68 27-Nov-2008 4.4 -- -- 26-Nov-2008 4.22 -- -- 25-Nov-2008 4.28 -- -- 24-Nov-2008 4.07 -- -- 21-Nov-2008 3.79 -- -- 20-Nov-2008 3.81 -- -- 19-Nov-2008 4.12 -- -- 18-Nov-2008 4.24 -- -- 17-Nov-2008 4.34 -- -- 14-Nov-2008 4.54 -- -- 13-Nov-2008 4.31 -- -- 12-Nov-2008 4.35 -- -- 11-Nov-2008 4.4 -- -- 10-Nov-2008 4.64 -- -- 07-Nov-2008 4.34 -- -- 06-Nov-2008 4.43 -- -- 05-Nov-2008 4.64 -- -- 04-Nov-2008 4.73 -- -- 03-Nov-2008 4.39 -- -- 31-Oct-2008 4.18 0.04 0.97 30-Oct-2008 4.14 -- -- 29-Oct-2008 3.91 -- -- 28-Oct-2008 3.7 -- -- 27-Oct-2008 3.82 -- -- 24-Oct-2008 3.87 -- -- 23-Oct-2008 4.03 -- -- 22-Oct-2008 4.23 -- -- 21-Oct-2008 4.55 -- -- 20-Oct-2008 4.5 -- -- 17-Oct-2008 4.26 -- -- 16-Oct-2008 4.37 -- -- 15-Oct-2008 4.55 -- -- 14-Oct-2008 4.92 -- -- 13-Oct-2008 4.6 -- -- 10-Oct-2008 4.31 -- -- 09-Oct-2008 4.75 -- -- 08-Oct-2008 4.73 -- -- 07-Oct-2008 4.89 -- -- 06-Oct-2008 4.94 -- -- 03-Oct-2008 5.46 -- -- 02-Oct-2008 5.62 -- -- 01-Oct-2008 5.91 -- -- 30-Sept-2008 5.68 -0.21 -3.57 29-Sept-2008 5.89 -- -- 26-Sept-2008 6.18 -- -- 25-Sept-2008 6.37 -- -- 24-Sept-2008 6.39 -- -- 23-Sept-2008 6.43 -- -- 22-Sept-2008 6.57 -- -- 19-Sept-2008 6.56 -- -- 18-Sept-2008 6.26 -- -- 17-Sept-2008 6.34 -- -- 16-Sept-2008 6.24 -- -- 15-Sept-2008 6.44 -- -- 12-Sept-2008 6.65 -- -- 11-Sept-2008 6.42 -- -- 10-Sept-2008 6.6 -- -- 09-Sept-2008 6.87 -- -- 08-Sept-2008 7.15 -- -- 05-Sept-2008 6.98 -- -- 04-Sept-2008 7.24 -- -- 03-Sept-2008 7.43 -- -- 02-Sept-2008 7.59 -- -- 01-Sept-2008 7.57 -- -- 29-Aug-2008 7.56 0.09 1.2 28-Aug-2008 7.47 -- -- 27-Aug-2008 7.34 -- -- 26-Aug-2008 7.29 -- -- 25-Aug-2008 7.34 -- -- 22-Aug-2008 7.36 -- -- 21-Aug-2008 7.25 -- -- 20-Aug-2008 7.12 -- -- 19-Aug-2008 7.05 -- -- 18-Aug-2008 7.16 -- -- 14-Aug-2008 7.04 -- -- 13-Aug-2008 7.02 -- -- 12-Aug-2008 6.98 -- -- 11-Aug-2008 6.98 -- -- 08-Aug-2008 6.93 -- -- 07-Aug-2008 6.96 -- -- 06-Aug-2008 6.9 -- -- 05-Aug-2008 6.89 -- -- 04-Aug-2008 6.95 -- -- 01-Aug-2008 7.03 -- -- 31-Jul-2008 7.13 0.04 0.56 30-Jul-2008 7.09 -- -- 29-Jul-2008 6.95 -- -- 28-Jul-2008 6.91 -- -- 25-Jul-2008 6.89 -- -- 24-Jul-2008 7.01 -- -- 23-Jul-2008 7.12 -- -- 22-Jul-2008 7.1 -- -- 21-Jul-2008 7.1 -- -- 18-Jul-2008 6.98 -- -- 17-Jul-2008 6.99 -- -- 16-Jul-2008 6.83 -- -- 15-Jul-2008 6.81 -- -- 14-Jul-2008 7.06 -- -- 11-Jul-2008 7.02 -- -- 10-Jul-2008 7.08 -- -- 09-Jul-2008 7.17 -- -- 08-Jul-2008 7.12 -- -- 07-Jul-2008 7.24 -- -- 04-Jul-2008 7.1 -- -- 03-Jul-2008 7.04 -- -- 02-Jul-2008 7.24 -- -- 01-Jul-2008 7.19 -- -- 30-Jun-2008 7.35 -0.01 -0.14 27-Jun-2008 7.36 -- -- 26-Jun-2008 7.47 -- -- 25-Jun-2008 7.61 -- -- 24-Jun-2008 7.62 -- -- 20-Jun-2008 7.7 -- -- 19-Jun-2008 7.77 -- -- 18-Jun-2008 7.8 -- -- 17-Jun-2008 7.91 -- -- 16-Jun-2008 7.7 -- -- 13-Jun-2008 7.65 -- -- 12-Jun-2008 7.68 -- -- 11-Jun-2008 7.65 -- -- 10-Jun-2008 7.7 -- -- 09-Jun-2008 7.73 -- -- 06-Jun-2008 7.9 -- -- 05-Jun-2008 7.86 -- -- 04-Jun-2008 7.83 -- -- 03-Jun-2008 7.88 -- -- 02-Jun-2008 7.85 -- -- 30-May-2008 7.84 0.15 1.95 29-May-2008 7.69 -- -- 28-May-2008 7.69 -- -- 27-May-2008 7.75 -- -- 26-May-2008 7.8 -- -- 23-May-2008 7.82 -- -- 22-May-2008 7.82 -- -- 21-May-2008 7.95 -- -- 20-May-2008 7.87 -- -- 19-May-2008 8 -- -- 16-May-2008 7.91 -- -- 15-May-2008 7.8 -- -- 14-May-2008 7.76 -- -- 13-May-2008 7.64 -- -- 09-May-2008 7.61 -- -- 08-May-2008 7.58 -- -- 07-May-2008 7.54 -- -- 06-May-2008 7.4 -- -- 05-May-2008 7.47 -- -- 02-May-2008 7.43 -- -- 30-Apr-2008 7.44 -0.01 -0.13 29-Apr-2008 7.45 -- -- 28-Apr-2008 7.49 -- -- 25-Apr-2008 7.47 -- -- 24-Apr-2008 7.53 -- -- 23-Apr-2008 7.59 -- -- 22-Apr-2008 7.54 -- -- 21-Apr-2008 7.55 -- -- 18-Apr-2008 7.42 -- -- 17-Apr-2008 7.48 -- -- 16-Apr-2008 7.47 -- -- 15-Apr-2008 7.33 -- -- 14-Apr-2008 7.19 -- -- 11-Apr-2008 7.28 -- -- 10-Apr-2008 7.22 -- -- 09-Apr-2008 7.34 -- -- 08-Apr-2008 7.32 -- -- 07-Apr-2008 7.38 -- -- 04-Apr-2008 7.22 -- -- 03-Apr-2008 7.1 -- -- 02-Apr-2008 7.08 -- -- 01-Apr-2008 7.01 -- -- 31-Mar-2008 6.99 -0.03 -0.43 28-Mar-2008 7.02 -- -- 27-Mar-2008 6.95 -- -- 26-Mar-2008 6.88 -- -- 25-Mar-2008 6.85 -- -- 20-Mar-2008 6.62 -- -- 19-Mar-2008 6.78 -- -- 18-Mar-2008 6.72 -- -- 17-Mar-2008 6.67 -- -- 14-Mar-2008 6.76 -- -- 13-Mar-2008 6.67 -- -- 12-Mar-2008 6.87 -- -- 11-Mar-2008 6.75 -- -- 10-Mar-2008 6.69 -- -- 07-Mar-2008 6.79 -- -- 06-Mar-2008 6.94 -- -- 05-Mar-2008 6.94 -- -- 04-Mar-2008 6.88 -- -- 03-Mar-2008 6.83 -- -- 29-Feb-2008 6.97 -0.12 -1.69 28-Feb-2008 7.09 -- -- 27-Feb-2008 7.07 -- -- 26-Feb-2008 7.1 -- -- 25-Feb-2008 6.96 -- -- 22-Feb-2008 6.98 -- -- 21-Feb-2008 7.11 -- -- 20-Feb-2008 6.99 -- -- 19-Feb-2008 7.14 -- -- 18-Feb-2008 7.1 -- -- 15-Feb-2008 6.97 -- -- 14-Feb-2008 7.11 -- -- 13-Feb-2008 7.02 -- -- 12-Feb-2008 6.89 -- -- 11-Feb-2008 6.7 -- -- 08-Feb-2008 6.72 -- -- 07-Feb-2008 6.63 -- -- 06-Feb-2008 6.82 -- -- 05-Feb-2008 6.98 -- -- 04-Feb-2008 7.11 -- -- 01-Feb-2008 7.02 -- -- 31-Jan-2008 6.73 -0.08 -1.17 30-Jan-2008 6.81 -- -- 29-Jan-2008 6.81 -- -- 28-Jan-2008 6.63 -- -- 25-Jan-2008 6.85 -- -- 24-Jan-2008 6.69 -- -- 23-Jan-2008 6.49 -- -- 22-Jan-2008 6.35 -- -- 21-Jan-2008 6.56 -- -- 18-Jan-2008 6.87 -- -- 17-Jan-2008 7.05 -- -- 16-Jan-2008 7.15 -- -- 15-Jan-2008 7.47 -- -- 14-Jan-2008 7.63 -- -- 11-Jan-2008 7.58 -- -- 10-Jan-2008 7.58 -- -- 09-Jan-2008 7.75 -- -- 08-Jan-2008 7.93 -- -- 07-Jan-2008 7.98 -- -- 04-Jan-2008 8.08 -- -- 03-Jan-2008 8.13 -- -- 02-Jan-2008 8.19 -- -- 31-Dec-2007 8.07 -- -- 28-Dec-2007 8.13 -- -- 27-Dec-2007 8.08 -- -- 21-Dec-2007 7.9 -- -- 20-Dec-2007 7.71 -- -- 19-Dec-2007 7.63 -- -- 18-Dec-2007 7.58 -- -- 17-Dec-2007 7.56 -- -- 14-Dec-2007 7.69 -- -- 13-Dec-2007 7.67 -- -- 12-Dec-2007 7.79 -- -- 11-Dec-2007 7.83 -- -- 10-Dec-2007 7.8 -- -- 07-Dec-2007 7.73 -- -- 06-Dec-2007 7.66 -- -- 05-Dec-2007 7.61 -- -- 04-Dec-2007 7.38 -- -- 03-Dec-2007 7.44 -- -- 30-Nov-2007 7.5 0.18 2.46 29-Nov-2007 7.32 -- -- 28-Nov-2007 7.15 -- -- 27-Nov-2007 7.03 -- -- 26-Nov-2007 7.16 -- -- 23-Nov-2007 7 -- -- 22-Nov-2007 6.97 -- -- 21-Nov-2007 7.01 -- -- 20-Nov-2007 7.16 -- -- 19-Nov-2007 7.19 -- -- 16-Nov-2007 7.32 -- -- 15-Nov-2007 7.43 -- -- 14-Nov-2007 7.49 -- -- 13-Nov-2007 7.34 -- -- 12-Nov-2007 7.59 -- -- 09-Nov-2007 7.65 -- -- 08-Nov-2007 7.69 -- -- 07-Nov-2007 7.63 -- -- 06-Nov-2007 7.58 -- -- 05-Nov-2007 7.34 -- -- 02-Nov-2007 7.37 -- -- 31-Oct-2007 7.53 -0.01 -0.13 30-Oct-2007 7.54 -- -- 29-Oct-2007 7.53 -- -- 26-Oct-2007 7.42 -- -- 25-Oct-2007 7.29 -- -- 24-Oct-2007 7.28 -- -- 23-Oct-2007 7.2 -- -- 22-Oct-2007 7.05 -- -- 19-Oct-2007 7.19 -- -- 18-Oct-2007 7.17 -- -- 17-Oct-2007 7.28 -- -- 16-Oct-2007 7.21 -- -- 15-Oct-2007 7.3 -- -- 12-Oct-2007 7.24 -- -- 11-Oct-2007 7.31 -- -- 10-Oct-2007 7.2 -- -- 09-Oct-2007 7.15 -- -- 08-Oct-2007 7.07 -- -- 05-Oct-2007 7.03 -- -- 04-Oct-2007 6.92 -- -- 03-Oct-2007 6.91 -- -- 02-Oct-2007 6.91 -- -- 01-Oct-2007 6.81 -- -- 28-Sept-2007 6.79 -0.02 -0.29 27-Sept-2007 6.81 -- -- 26-Sept-2007 6.82 -- -- 25-Sept-2007 6.71 -- -- 24-Sept-2007 6.76 -- -- 21-Sept-2007 6.71 -- -- 20-Sept-2007 6.66 -- -- 19-Sept-2007 6.68 -- -- 18-Sept-2007 6.41 -- -- 17-Sept-2007 6.36 -- -- 14-Sept-2007 6.36 -- -- 13-Sept-2007 6.33 -- -- 12-Sept-2007 6.31 -- -- 11-Sept-2007 6.27 -- -- 10-Sept-2007 6.23 -- -- 07-Sept-2007 6.29 -- -- 06-Sept-2007 6.38 -- -- 05-Sept-2007 6.42 -- -- 04-Sept-2007 6.42 -- -- 03-Sept-2007 6.37 -- -- 31-Aug-2007 6.38 0.14 2.24 30-Aug-2007 6.24 -- -- 29-Aug-2007 6.14 -- -- 28-Aug-2007 6.22 -- -- 27-Aug-2007 6.32 -- -- 24-Aug-2007 6.27 -- -- 23-Aug-2007 6.3 -- -- 22-Aug-2007 6.29 -- -- 21-Aug-2007 6.18 -- -- 20-Aug-2007 6.14 -- -- 17-Aug-2007 6.08 -- -- 16-Aug-2007 5.95 -- -- 14-Aug-2007 6.45 -- -- 13-Aug-2007 6.49 -- -- 10-Aug-2007 6.54 -- -- 09-Aug-2007 6.63 -- -- 08-Aug-2007 6.63 -- -- 07-Aug-2007 6.4 -- -- 06-Aug-2007 6.33 -- -- 03-Aug-2007 6.38 -- -- 02-Aug-2007 6.44 -- -- 01-Aug-2007 6.41 -- -- 31-Jul-2007 6.61 0.12 1.85 30-Jul-2007 6.49 -- -- 27-Jul-2007 6.45 -- -- 26-Jul-2007 6.52 -- -- 25-Jul-2007 6.66 -- -- 24-Jul-2007 6.7 -- -- 23-Jul-2007 6.79 -- -- 20-Jul-2007 6.78 -- -- 19-Jul-2007 6.84 -- -- 18-Jul-2007 6.75 -- -- 17-Jul-2007 6.82 -- -- 16-Jul-2007 6.87 -- -- 13-Jul-2007 6.84 -- -- 12-Jul-2007 6.8 -- -- 11-Jul-2007 6.7 -- -- 10-Jul-2007 6.78 -- -- 09-Jul-2007 6.84 -- -- 06-Jul-2007 6.75 -- -- 05-Jul-2007 6.73 -- -- 04-Jul-2007 6.74 -- -- 03-Jul-2007 6.76 -- -- 02-Jul-2007 6.68 -- -- 29-Jun-2007 6.59 0.05 0.76 28-Jun-2007 6.54 -- -- 27-Jun-2007 6.4 -- -- 26-Jun-2007 6.48 -- -- 25-Jun-2007 6.45 -- -- 22-Jun-2007 6.53 -- -- 21-Jun-2007 6.47 -- -- 20-Jun-2007 6.61 -- -- 19-Jun-2007 6.58 -- -- 18-Jun-2007 6.63 -- -- 15-Jun-2007 6.63 -- -- 14-Jun-2007 6.55 -- -- 13-Jun-2007 6.39 -- -- 12-Jun-2007 6.42 -- -- 11-Jun-2007 6.47 -- -- 08-Jun-2007 6.39 -- -- 07-Jun-2007 6.44 -- -- 06-Jun-2007 6.48 -- -- 05-Jun-2007 6.56 -- -- 04-Jun-2007 6.56 -- -- 01-Jun-2007 6.59 -- -- 31-May-2007 6.56 0.12 1.86 30-May-2007 6.44 -- -- 29-May-2007 6.47 -- -- 25-May-2007 6.42 -- -- 24-May-2007 6.45 -- -- 23-May-2007 6.52 -- -- 22-May-2007 6.46 -- -- 21-May-2007 6.42 -- -- 18-May-2007 6.38 -- -- 16-May-2007 6.35 -- -- 15-May-2007 6.33 -- -- 14-May-2007 6.39 -- -- 11-May-2007 6.28 -- -- 10-May-2007 6.27 -- -- 09-May-2007 6.25 -- -- 08-May-2007 6.23 -- -- 07-May-2007 6.3 -- -- 04-May-2007 6.31 -- -- 03-May-2007 6.25 -- -- 02-May-2007 6.24 -- -- 30-Apr-2007 6.31 -0.01 -0.16 27-Apr-2007 6.32 -- -- 26-Apr-2007 6.38 -- -- 25-Apr-2007 6.35 -- -- 24-Apr-2007 6.31 -- -- 23-Apr-2007 6.33 -- -- 20-Apr-2007 6.29 -- -- 19-Apr-2007 6.22 -- -- 18-Apr-2007 6.2 -- -- 17-Apr-2007 6.24 -- -- 16-Apr-2007 6.24 -- -- 13-Apr-2007 6.14 -- -- 12-Apr-2007 6.07 -- -- 11-Apr-2007 6.16 -- -- 10-Apr-2007 6.12 -- -- 05-Apr-2007 6.05 -- -- 04-Apr-2007 6.02 -- -- 03-Apr-2007 5.96 -- -- 02-Apr-2007 5.93 -- -- 30-Mar-2007 6 0.03 0.5 29-Mar-2007 5.97 -- -- 28-Mar-2007 5.91 -- -- 27-Mar-2007 6 -- -- 26-Mar-2007 5.92 -- -- 23-Mar-2007 5.86 -- -- 22-Mar-2007 5.81 -- -- 21-Mar-2007 5.74 -- -- 20-Mar-2007 5.69 -- -- 19-Mar-2007 5.68 -- -- 16-Mar-2007 5.62 -- -- 15-Mar-2007 5.6 -- -- 14-Mar-2007 5.55 -- -- 13-Mar-2007 5.7 -- -- 12-Mar-2007 5.68 -- -- 09-Mar-2007 5.69 -- -- 08-Mar-2007 5.66 -- -- 07-Mar-2007 5.58 -- -- 06-Mar-2007 5.54 -- -- 05-Mar-2007 5.48 -- -- 02-Mar-2007 5.6 -- -- 01-Mar-2007 5.48 -- -- 28-Feb-2007 5.57 -0.07 -1.24 27-Feb-2007 5.64 -- -- 26-Feb-2007 5.85 -- -- 23-Feb-2007 5.82 -- -- 22-Feb-2007 5.86 -- -- 21-Feb-2007 5.81 -- -- 20-Feb-2007 5.8 -- -- 19-Feb-2007 5.85 -- -- 16-Feb-2007 5.77 -- -- 15-Feb-2007 5.79 -- -- 14-Feb-2007 5.76 -- -- 13-Feb-2007 5.75 -- -- 12-Feb-2007 5.74 -- -- 09-Feb-2007 5.79 -- -- 08-Feb-2007 5.62 -- -- 07-Feb-2007 5.69 -- -- 06-Feb-2007 5.73 -- -- 05-Feb-2007 5.64 -- -- 02-Feb-2007 5.55 -- -- 01-Feb-2007 5.53 -- -- 31-Jan-2007 5.45 0.05 0.93 30-Jan-2007 5.4 -- -- 29-Jan-2007 5.4 -- -- 26-Jan-2007 5.37 -- -- 25-Jan-2007 5.41 -- -- 24-Jan-2007 5.41 -- -- 23-Jan-2007 5.32 -- -- 22-Jan-2007 5.36 -- -- 19-Jan-2007 5.18 -- -- 18-Jan-2007 5.24 -- -- 17-Jan-2007 5.23 -- -- 16-Jan-2007 5.26 -- -- 15-Jan-2007 5.25 -- -- 12-Jan-2007 5.23 -- -- 11-Jan-2007 5.24 -- -- 10-Jan-2007 5.17 -- -- 09-Jan-2007 5.21 -- -- 08-Jan-2007 5.24 -- -- 05-Jan-2007 5.22 -- -- 04-Jan-2007 5.25 -- -- 03-Jan-2007 5.31 -- -- 02-Jan-2007 5.29 -- -- 29-Dec-2006 5.26 -- -- 28-Dec-2006 5.26 -- -- 27-Dec-2006 5.24 -- -- 22-Dec-2006 5.19 -- -- 21-Dec-2006 5.22 -- -- 20-Dec-2006 5.23 -- -- 19-Dec-2006 5.16 -- -- 18-Dec-2006 5.3 -- -- 15-Dec-2006 5.25 -- -- 14-Dec-2006 5.21 -- -- 13-Dec-2006 5.16 -- -- 12-Dec-2006 5.18 -- -- 11-Dec-2006 5.23 -- -- 08-Dec-2006 5.18 -- -- 07-Dec-2006 5.18 -- -- 06-Dec-2006 5.16 -- -- 05-Dec-2006 5.15 -- -- 04-Dec-2006 5.11 -- -- 01-Dec-2006 5.14 -- -- 30-Nov-2006 5.15 0.03 0.59 29-Nov-2006 5.12 -- -- 28-Nov-2006 5.06 -- -- 27-Nov-2006 5.17 -- -- 24-Nov-2006 5.2 -- -- 23-Nov-2006 5.26 -- -- 22-Nov-2006 5.25 -- -- 21-Nov-2006 5.13 -- -- 20-Nov-2006 5.11 -- -- 17-Nov-2006 5.13 -- -- 16-Nov-2006 5.23 -- -- 15-Nov-2006 5.21 -- -- 14-Nov-2006 5.15 -- -- 13-Nov-2006 5.11 -- -- 10-Nov-2006 5.07 -- -- 09-Nov-2006 5.12 -- -- 08-Nov-2006 5.04 -- -- 07-Nov-2006 5.06 -- -- 06-Nov-2006 4.99 -- -- 03-Nov-2006 4.94 -- -- 02-Nov-2006 4.93 -- -- 31-Oct-2006 5.05 0.02 0.4 30-Oct-2006 5.03 -- -- 27-Oct-2006 5.07 -- -- 26-Oct-2006 5.1 -- -- 25-Oct-2006 5.09 -- -- 24-Oct-2006 5.07 -- -- 23-Oct-2006 5.05 -- -- 20-Oct-2006 5.06 -- -- 19-Oct-2006 5.08 -- -- 18-Oct-2006 5.09 -- -- 17-Oct-2006 5.08 -- -- 16-Oct-2006 5.08 -- -- 13-Oct-2006 5 -- -- 12-Oct-2006 4.98 -- -- 11-Oct-2006 4.95 -- -- 10-Oct-2006 4.95 -- -- 09-Oct-2006 4.91 -- -- 06-Oct-2006 4.87 -- -- 05-Oct-2006 4.89 -- -- 04-Oct-2006 4.83 -- -- 03-Oct-2006 4.84 -- -- 02-Oct-2006 4.92 -- -- 29-Sept-2006 4.95 0.05 1.02 28-Sept-2006 4.9 -- -- 27-Sept-2006 4.85 -- -- 26-Sept-2006 4.76 -- -- 25-Sept-2006 4.7 -- -- 22-Sept-2006 4.76 -- -- 21-Sept-2006 4.83 -- -- 20-Sept-2006 4.89 -- -- 19-Sept-2006 4.92 -- -- 18-Sept-2006 4.96 -- -- 15-Sept-2006 4.94 -- -- 14-Sept-2006 4.95 -- -- 13-Sept-2006 4.94 -- -- 12-Sept-2006 4.87 -- -- 11-Sept-2006 4.91 -- -- 08-Sept-2006 4.99 -- -- 07-Sept-2006 4.96 -- -- 06-Sept-2006 5.05 -- -- 05-Sept-2006 5.06 -- -- 04-Sept-2006 5.08 -- -- 01-Sept-2006 5.07 -- -- 31-Aug-2006 5.03 0.03 0.6 30-Aug-2006 5 -- -- 29-Aug-2006 4.98 -- -- 28-Aug-2006 4.99 -- -- 25-Aug-2006 5 -- -- 24-Aug-2006 4.98 -- -- 23-Aug-2006 5.05 -- -- 22-Aug-2006 5.07 -- -- 21-Aug-2006 5.06 -- -- 18-Aug-2006 5.08 -- -- 17-Aug-2006 5.06 -- -- 16-Aug-2006 5.02 -- -- 14-Aug-2006 4.94 -- -- 11-Aug-2006 4.91 -- -- 10-Aug-2006 4.9 -- -- 09-Aug-2006 4.95 -- -- 08-Aug-2006 4.96 -- -- 07-Aug-2006 4.94 -- -- 04-Aug-2006 5.06 -- -- 03-Aug-2006 5.02 -- -- 02-Aug-2006 5.03 -- -- 01-Aug-2006 5.01 -- -- 31-Jul-2006 4.98 -0.01 -0.2 28-Jul-2006 4.99 -- -- 27-Jul-2006 5.03 -- -- 26-Jul-2006 5 -- -- 25-Jul-2006 4.95 -- -- 24-Jul-2006 4.86 -- -- 21-Jul-2006 4.82 -- -- 20-Jul-2006 4.96 -- -- 19-Jul-2006 4.91 -- -- 18-Jul-2006 4.88 -- -- 17-Jul-2006 4.86 -- -- 14-Jul-2006 4.84 -- -- 13-Jul-2006 4.92 -- -- 12-Jul-2006 5.06 -- -- 11-Jul-2006 5.05 -- -- 10-Jul-2006 5.1 -- -- 07-Jul-2006 5.16 -- -- 06-Jul-2006 5.21 -- -- 05-Jul-2006 5.19 -- -- 04-Jul-2006 5.26 -- -- 03-Jul-2006 5.22 -- -- 30-Jun-2006 5.17 0.08 1.57 29-Jun-2006 5.09 -- -- 28-Jun-2006 4.97 -- -- 27-Jun-2006 5.05 -- -- 26-Jun-2006 5.01 -- -- 22-Jun-2006 5 -- -- 21-Jun-2006 4.92 -- -- 20-Jun-2006 4.89 -- -- 19-Jun-2006 4.98 -- -- 16-Jun-2006 4.96 -- -- 15-Jun-2006 4.91 -- -- 14-Jun-2006 4.69 -- -- 13-Jun-2006 4.8 -- -- 12-Jun-2006 4.99 -- -- 09-Jun-2006 5.06 -- -- 08-Jun-2006 5.02 -- -- 07-Jun-2006 5.16 -- -- 06-Jun-2006 5.16 -- -- 02-Jun-2006 5.3 -- -- 01-Jun-2006 5.23 -- -- 31-May-2006 5.21 -0.04 -0.76 30-May-2006 5.25 -- -- 29-May-2006 5.41 -- -- 26-May-2006 5.28 -- -- 24-May-2006 5.11 -- -- 23-May-2006 5.18 -- -- 22-May-2006 5.05 -- -- 19-May-2006 5.23 -- -- 18-May-2006 5.31 -- -- 17-May-2006 5.49 -- -- 16-May-2006 5.61 -- -- 15-May-2006 5.59 -- -- 12-May-2006 5.83 -- -- 11-May-2006 6.1 -- -- 10-May-2006 6.14 -- -- 09-May-2006 6.14 -- -- 08-May-2006 6.1 -- -- 05-May-2006 6.05 -- -- 04-May-2006 6 -- -- 03-May-2006 5.97 -- -- 02-May-2006 5.99 -- -- 28-Apr-2006 5.96 0.03 0.51 27-Apr-2006 5.93 -- -- 26-Apr-2006 6.08 -- -- 25-Apr-2006 6.1 -- -- 24-Apr-2006 6.11 -- -- 21-Apr-2006 6.14 -- -- 20-Apr-2006 6.11 -- -- 19-Apr-2006 6.03 -- -- 18-Apr-2006 5.97 -- -- 13-Apr-2006 5.81 -- -- 12-Apr-2006 5.75 -- -- 11-Apr-2006 5.94 -- -- 10-Apr-2006 5.83 -- -- 07-Apr-2006 5.89 -- -- 06-Apr-2006 5.93 -- -- 05-Apr-2006 5.84 -- -- 04-Apr-2006 5.8 -- -- 03-Apr-2006 5.94 -- -- 31-Mar-2006 5.8 -- -- 30-Mar-2006 5.82 -- -- 29-Mar-2006 5.74 -- -- 28-Mar-2006 5.76 -- -- 27-Mar-2006 5.69 -- -- 24-Mar-2006 5.69 -- -- 23-Mar-2006 5.65 -- -- 22-Mar-2006 5.62 -- -- 21-Mar-2006 5.63 -- -- 20-Mar-2006 5.66 -- -- 17-Mar-2006 5.69 -- -- 16-Mar-2006 5.69 -- -- 15-Mar-2006 5.67 -- -- 14-Mar-2006 5.64 -- -- 13-Mar-2006 5.67 -- -- 10-Mar-2006 5.53 -- -- 09-Mar-2006 5.48 -- -- 08-Mar-2006 5.52 -- -- 07-Mar-2006 5.7 -- -- 06-Mar-2006 5.79 -- -- 03-Mar-2006 5.79 -- -- 02-Mar-2006 5.79 -- -- 01-Mar-2006 5.73 -- -- 28-Feb-2006 5.77 -- -- BGF Sustainable Energy Fund Fund Inception 28-Feb-2006 Month End Date Monthly Total (NAV) Return 28-Feb-2006 0 31-Mar-2006 0.519931 30-Apr-2006 2.758622 31-May-2006 -12.583894 30-Jun-2006 -0.767756 31-Jul-2006 -3.67505 31-Aug-2006 1.004016 30-Sept-2006 -1.590466 31-Oct-2006 2.020204 30-Nov-2006 1.980197 31-Dec-2006 2.135921 31-Jan-2007 3.612161 28-Feb-2007 2.201843 31-Mar-2007 7.719922 30-Apr-2007 5.166662 31-May-2007 3.961968 30-Jun-2007 0.457323 31-Jul-2007 0.303495 31-Aug-2007 -3.479576 30-Sept-2007 6.426334 31-Oct-2007 10.89839 30-Nov-2007 -0.398409 31-Dec-2007 7.599998 31-Jan-2008 -16.6047 29-Feb-2008 3.566122 31-Mar-2008 0.286949 30-Apr-2008 6.437778 31-May-2008 5.376351 30-Jun-2008 -6.250006 31-Jul-2008 -2.993196 31-Aug-2008 6.030858 30-Sept-2008 -24.86773 31-Oct-2008 -26.40845 30-Nov-2008 4.54545 31-Dec-2008 16.24714 31-Jan-2009 -2.165359 28-Feb-2009 -9.859151 31-Mar-2009 4.464281 30-Apr-2009 10.68376 31-May-2009 1.351357 30-Jun-2009 -4.380953 31-Jul-2009 2.788842 31-Aug-2009 1.550388 30-Sept-2009 6.48855 31-Oct-2009 -6.810039 30-Nov-2009 2.307701 31-Dec-2009 4.323304 31-Jan-2010 -7.027036 28-Feb-2010 -1.744181 31-Mar-2010 5.917156 30-Apr-2010 1.117313 31-May-2010 -8.83978 30-Jun-2010 -5.656558 31-Jul-2010 3.211999 31-Aug-2010 -4.771787 30-Sept-2010 6.971669 31-Oct-2010 0.814664 30-Nov-2010 -3.838378 31-Dec-2010 5.672264 31-Jan-2011 -0.596428 28-Feb-2011 0.399995 31-Mar-2011 5.179286 30-Apr-2011 -3.2197 31-May-2011 -4.109591 30-Jun-2011 -0.816327 31-Jul-2011 -6.995887 31-Aug-2011 -6.415927 30-Sept-2011 -9.692671 31-Oct-2011 6.282723 30-Nov-2011 -2.955665 31-Dec-2011 0.507614 31-Jan-2012 2.777779 29-Feb-2012 3.685498 31-Mar-2012 -2.369666 30-Apr-2012 -4.854363 31-May-2012 -4.846942 30-Jun-2012 0.536193 31-Jul-2012 0 31-Aug-2012 2.831997 30-Sept-2012 0.519481 31-Oct-2012 -1.033592 30-Nov-2012 1.305483 31-Dec-2012 1.030928 31-Jan-2013 8.673469 28-Feb-2013 4.225352 31-Mar-2013 1.351351 30-Apr-2013 -0.222222 31-May-2013 4.67706 30-Jun-2013 -4.042553 31-Jul-2013 6.430155 31-Aug-2013 -2.931821 30-Sept-2013 1.72043 31-Oct-2013 3.171247 30-Nov-2013 -1.229508 31-Dec-2013 0.829876 31-Jan-2014 -0.617284 28-Feb-2014 4.347826 31-Mar-2014 -0.198413 30-Apr-2014 -1.590457 31-May-2014 3.636364 30-Jun-2014 -0.389864 31-Jul-2014 -2.935421 31-Aug-2014 3.024194 30-Sept-2014 -3.7182 31-Oct-2014 0.813008 30-Nov-2014 3.225806 31-Dec-2014 -2.148438 31-Jan-2015 2.39521 28-Feb-2015 1.169591 31-Mar-2015 2.890173 30-Apr-2015 -1.498127 31-May-2015 2.851711 30-Jun-2015 -6.839187 31-Jul-2015 -0.396825 31-Aug-2015 -5.976096 30-Sept-2015 -3.177966 31-Oct-2015 6.345733 30-Nov-2015 3.497942 31-Dec-2015 1.789264 31-Jan-2016 -3.710938 29-Feb-2016 5.476673 31-Mar-2016 2.884615 30-Apr-2016 -1.121495 31-May-2016 0.189036 30-Jun-2016 5.283019 31-Jul-2016 6.451613 31-Aug-2016 3.367003 30-Sept-2016 1.465798 31-Oct-2016 3.049759 30-Nov-2016 -4.984424 31-Dec-2016 1.639344 31-Jan-2017 0.967742 28-Feb-2017 3.674121 31-Mar-2017 2.311248 30-Apr-2017 0.753012 31-May-2017 3.437967 30-Jun-2017 0.433526 31-Jul-2017 1.294964 31-Aug-2017 0.812564 30-Sept-2017 -0.142045 31-Oct-2017 2.560455 30-Nov-2017 -3.744799 31-Dec-2017 1.008646 31-Jan-2018 -0.285307 28-Feb-2018 -2.575107 31-Mar-2018 -2.349486 30-Apr-2018 2.706767 31-May-2018 3.660322 30-Jun-2018 -1.553672 31-Jul-2018 2.15208 31-Aug-2018 0.421348 30-Sept-2018 -2.517483 31-Oct-2018 -6.743185 30-Nov-2018 3.692308 31-Dec-2018 -5.489614 31-Jan-2019 4.55259 28-Feb-2019 3.453453 31-Mar-2019 1.596517 30-Apr-2019 5.285714 31-May-2019 -3.799186 30-Jun-2019 7.19323 31-Jul-2019 2.631579 31-Aug-2019 -2.495843 30-Sept-2019 2.5 31-Oct-2019 -2.182285 30-Nov-2019 2.362205 31-Dec-2019 2.820513 31-Jan-2020 0.74813 29-Feb-2020 -4.826733 31-Mar-2020 -9.622887 30-Apr-2020 8.345324 31-May-2020 9.561753 30-Jun-2020 6.060606 31-Jul-2020 5.485714 31-Aug-2020 4.767064 30-Sept-2020 3.722854 31-Oct-2020 1.196411 30-Nov-2020 11.527094 31-Dec-2020 3.180212 31-Jan-2021 1.883562 28-Feb-2021 -3.361345 31-Mar-2021 4.695652 30-Apr-2021 1.41196 31-May-2021 -2.211302 30-Jun-2021 3.936348 31-Jul-2021 1.692184 31-Aug-2021 5.309033 30-Sept-2021 -3.536494 31-Oct-2021 5.226209 30-Nov-2021 2.520385 31-Dec-2021 -1.301518 31-Jan-2022 -12.234432 28-Feb-2022 -0.500835 31-Mar-2022 5.620805 30-Apr-2022 -4.130262 31-May-2022 0.08285 30-Jun-2022 -9.768212 31-Jul-2022 13.669725 31-Aug-2022 1.856336 30-Sept-2022 -6.497623 31-Oct-2022 2.542373 30-Nov-2022 7.355372 31-Dec-2022 -4.003079 31-Jan-2023 5.132318 28-Feb-2023 0.839054 31-Mar-2023 2.118003 30-Apr-2023 -2.148148 31-May-2023 0.984103 30-Jun-2023 0.749625 31-Jul-2023 1.190476 31-Aug-2023 -4.926471 30-Sept-2023 -4.949729 31-Oct-2023 -6.021155 30-Nov-2023 7.445887 31-Dec-2023 7.574537 31-Jan-2024 -6.59176 29-Feb-2024 2.405774 Ex-Date Total Distribution 30-Aug-2019 0.00532427 31-Aug-2017 0.05720451 30-Aug-2013 0.009273 31-Aug-2012 0.0062