BGF Emerging Markets Local Currency Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in fixed income securities denominated in local currencies of developing market countries. These include bonds and money market instruments. Net Assets of Fund USD 1’643’330’078.45 Share Class launch date 10-Jun-2008 Fund Launch Date 26-Jun-1997 Share Class Currency SGD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 J.P. Morgan GBI-EM Global Diversified Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.23% ISIN LU0358998713 Annual Management Fee 1.00% Performance Fee 0.00% Minimum Initial Investment SGD 5’000.00 Minimum Subsequent Investment SGD 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MLLEEAS SEDOL B43CTD6 29-Feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 10-Jun-2008 Fund Holdings as of - Total Net Assets SGD 1’444’493.14 Number of Securities 185.00 Shares Outstanding 179’527.96 Name Weight (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 8.05 0 0 27-Mar-2024 8.05 -0.01 -0.12406947890818859 26-Mar-2024 8.06 -0.01 -0.12391573729863693 25-Mar-2024 8.07 0 0 22-Mar-2024 8.07 -0.03 -0.37037037037037035 21-Mar-2024 8.1 0.03 0.37174721189591076 20-Mar-2024 8.07 0.02 0.2484472049689441 19-Mar-2024 8.05 -0.02 -0.24783147459727387 18-Mar-2024 8.07 -0.06 -0.7380073800738007 15-Mar-2024 8.13 -0.02 -0.24539877300613497 14-Mar-2024 8.15 -0.01 -0.12254901960784313 13-Mar-2024 8.16 0.01 0.12269938650306748 12-Mar-2024 8.15 -0.03 -0.36674816625916873 11-Mar-2024 8.18 0 0 08-Mar-2024 8.18 0.02 0.24509803921568626 07-Mar-2024 8.16 0.02 0.2457002457002457 06-Mar-2024 8.14 0.04 0.49382716049382713 05-Mar-2024 8.1 0 0 04-Mar-2024 8.1 0.03 0.37174721189591076 01-Mar-2024 8.07 0 0 29-Feb-2024 8.07 0.02 0.2484472049689441 28-Feb-2024 8.05 -0.02 -0.24783147459727387 27-Feb-2024 8.07 0.02 0.2484472049689441 26-Feb-2024 8.05 0.01 0.12437810945273632 23-Feb-2024 8.04 -0.04 -0.49504950495049505 22-Feb-2024 8.08 -0.02 -0.24691358024691357 21-Feb-2024 8.1 0.02 0.24752475247524752 20-Feb-2024 8.08 0.03 0.37267080745341613 19-Feb-2024 8.05 0.01 0.12437810945273632 16-Feb-2024 8.04 -0.01 -0.12422360248447205 15-Feb-2024 8.05 0.04 0.4993757802746567 14-Feb-2024 8.01 -0.01 -0.12468827930174564 13-Feb-2024 8.02 -0.05 -0.6195786864931846 12-Feb-2024 8.07 0 0 09-Feb-2024 8.07 0 0 08-Feb-2024 8.07 -0.02 -0.24721878862793573 07-Feb-2024 8.09 0.05 0.6218905472636815 06-Feb-2024 8.04 0.03 0.37453183520599254 05-Feb-2024 8.01 -0.12 -1.4760147601476015 02-Feb-2024 8.13 -0.02 -0.24539877300613497 01-Feb-2024 8.15 0.02 0.24600246002460024 31-Jan-2024 8.13 0.06 0.7434944237918215 30-Jan-2024 8.07 -0.01 -0.12376237623762376 29-Jan-2024 8.08 -0.02 -0.24691358024691357 26-Jan-2024 8.1 0.01 0.12360939431396786 25-Jan-2024 8.09 -0.02 -0.2466091245376079 24-Jan-2024 8.11 0.03 0.3712871287128713 23-Jan-2024 8.08 -0.02 -0.24691358024691357 22-Jan-2024 8.1 0 0 19-Jan-2024 8.1 0.03 0.37174721189591076 18-Jan-2024 8.07 0.02 0.2484472049689441 17-Jan-2024 8.05 -0.08 -0.984009840098401 16-Jan-2024 8.13 -0.08 -0.97442143727162 15-Jan-2024 8.21 -0.02 -0.24301336573511542 12-Jan-2024 8.23 0.03 0.36585365853658536 11-Jan-2024 8.2 0.02 0.24449877750611246 10-Jan-2024 8.18 0 0 09-Jan-2024 8.18 0.01 0.12239902080783353 08-Jan-2024 8.17 0 0 05-Jan-2024 8.17 0.01 0.12254901960784313 04-Jan-2024 8.16 -0.01 -0.12239902080783353 03-Jan-2024 8.17 -0.06 -0.7290400972053463 02-Jan-2024 8.23 -0.05 -0.6038647342995169 29-Dec-2023 8.28 -0.01 -0.12062726176115803 28-Dec-2023 8.29 0.01 0.12077294685990338 27-Dec-2023 8.28 0.04 0.4854368932038835 22-Dec-2023 8.24 0.02 0.24330900243309003 21-Dec-2023 8.22 0 0 20-Dec-2023 8.22 0.03 0.3663003663003663 19-Dec-2023 8.19 0.05 0.6142506142506142 18-Dec-2023 8.14 -0.01 -0.12269938650306748 15-Dec-2023 8.15 0 0 14-Dec-2023 8.15 0.21 2.6448362720403025 13-Dec-2023 7.94 0.01 0.12610340479192939 12-Dec-2023 7.93 -0.01 -0.12594458438287154 11-Dec-2023 7.94 -0.05 -0.6257822277847309 08-Dec-2023 7.99 -0.02 -0.24968789013732834 07-Dec-2023 8.01 -0.01 -0.12468827930174564 06-Dec-2023 8.02 0.02 0.25 05-Dec-2023 8 -0.03 -0.37359900373599003 04-Dec-2023 8.03 0.02 0.24968789013732834 01-Dec-2023 8.01 0.03 0.37593984962406013 30-Nov-2023 7.98 -0.09 -1.1152416356877324 29-Nov-2023 8.07 0.07 0.875 28-Nov-2023 8 0.05 0.6289308176100629 27-Nov-2023 7.95 0.02 0.25220680958385877 24-Nov-2023 7.93 -0.01 -0.12594458438287154 23-Nov-2023 7.94 -0.01 -0.12578616352201258 22-Nov-2023 7.95 -0.07 -0.8728179551122195 21-Nov-2023 8.02 0.03 0.37546933667083854 20-Nov-2023 7.99 0.05 0.6297229219143576 17-Nov-2023 7.94 0.01 0.12610340479192939 16-Nov-2023 7.93 0.04 0.5069708491761724 15-Nov-2023 7.89 0.08 1.0243277848911652 14-Nov-2023 7.81 0.12 1.5604681404421326 13-Nov-2023 7.69 0 0 10-Nov-2023 7.69 -0.08 -1.0296010296010296 09-Nov-2023 7.77 0.01 0.12886597938144329 08-Nov-2023 7.76 0.01 0.12903225806451613 07-Nov-2023 7.75 -0.03 -0.3856041131105398 06-Nov-2023 7.78 0.04 0.5167958656330749 03-Nov-2023 7.74 0.12 1.5748031496062993 02-Nov-2023 7.62 0.13 1.7356475300400533 31-Oct-2023 7.49 0 0 30-Oct-2023 7.49 0.01 0.13368983957219252 27-Oct-2023 7.48 0.07 0.9446693657219973 26-Oct-2023 7.41 -0.01 -0.1347708894878706 25-Oct-2023 7.42 -0.01 -0.13458950201884254 24-Oct-2023 7.43 0.05 0.6775067750677507 23-Oct-2023 7.38 0.01 0.13568521031207598 20-Oct-2023 7.37 -0.01 -0.13550135501355012 19-Oct-2023 7.38 -0.05 -0.6729475100942126 18-Oct-2023 7.43 -0.03 -0.40214477211796246 17-Oct-2023 7.46 0 0 16-Oct-2023 7.46 -0.02 -0.26737967914438504 13-Oct-2023 7.48 -0.01 -0.13351134846461948 12-Oct-2023 7.49 -0.02 -0.2663115845539281 11-Oct-2023 7.51 0.09 1.2129380053908356 10-Oct-2023 7.42 0.08 1.0899182561307903 09-Oct-2023 7.34 0.03 0.4103967168262654 06-Oct-2023 7.31 -0.04 -0.54421768707483 05-Oct-2023 7.35 0.01 0.1362397820163488 04-Oct-2023 7.34 -0.06 -0.8108108108108109 03-Oct-2023 7.4 -0.05 -0.6711409395973155 02-Oct-2023 7.45 -0.05 -0.6666666666666666 29-Sept-2023 7.5 0.09 1.214574898785425 28-Sept-2023 7.41 -0.06 -0.8032128514056225 27-Sept-2023 7.47 -0.07 -0.9283819628647215 26-Sept-2023 7.54 -0.05 -0.6587615283267457 25-Sept-2023 7.59 -0.06 -0.7843137254901961 22-Sept-2023 7.65 0.04 0.5256241787122208 21-Sept-2023 7.61 -0.08 -1.0403120936280885 20-Sept-2023 7.69 -0.01 -0.12987012987012986 19-Sept-2023 7.7 0.01 0.13003901170351106 18-Sept-2023 7.69 -0.02 -0.2594033722438392 15-Sept-2023 7.71 0 0 14-Sept-2023 7.71 0.01 0.12987012987012986 13-Sept-2023 7.7 0.03 0.39113428943937417 12-Sept-2023 7.67 -0.03 -0.38961038961038963 11-Sept-2023 7.7 0.02 0.2604166666666667 08-Sept-2023 7.68 0.02 0.26109660574412535 07-Sept-2023 7.66 -0.02 -0.2604166666666667 06-Sept-2023 7.68 -0.05 -0.6468305304010349 05-Sept-2023 7.73 -0.07 -0.8974358974358975 04-Sept-2023 7.8 -0.04 -0.5102040816326531 01-Sept-2023 7.84 -0.01 -0.12738853503184713 31-Aug-2023 7.85 -0.04 -0.5069708491761724 30-Aug-2023 7.89 0.05 0.6377551020408163 29-Aug-2023 7.84 0.02 0.2557544757033248 28-Aug-2023 7.82 -0.02 -0.25510204081632654 25-Aug-2023 7.84 0 0 24-Aug-2023 7.84 0.04 0.5128205128205128 23-Aug-2023 7.8 0.05 0.6451612903225806 22-Aug-2023 7.75 0 0 21-Aug-2023 7.75 -0.01 -0.12886597938144329 18-Aug-2023 7.76 -0.04 -0.5128205128205128 17-Aug-2023 7.8 -0.02 -0.2557544757033248 16-Aug-2023 7.82 -0.04 -0.5089058524173028 14-Aug-2023 7.86 -0.08 -1.0075566750629723 11-Aug-2023 7.94 -0.04 -0.5012531328320802 10-Aug-2023 7.98 0.05 0.6305170239596469 09-Aug-2023 7.93 0.03 0.379746835443038 08-Aug-2023 7.9 -0.05 -0.6289308176100629 07-Aug-2023 7.95 0 0 04-Aug-2023 7.95 0.01 0.12594458438287154 03-Aug-2023 7.94 -0.09 -1.1207970112079702 02-Aug-2023 8.03 -0.07 -0.8641975308641975 01-Aug-2023 8.1 -0.03 -0.36900369003690037 31-Jul-2023 8.13 0 0 28-Jul-2023 8.13 -0.02 -0.24539877300613497 27-Jul-2023 8.15 0.02 0.24600246002460024 26-Jul-2023 8.13 0 0 25-Jul-2023 8.13 0.01 0.12315270935960591 24-Jul-2023 8.12 0 0 21-Jul-2023 8.12 -0.04 -0.49019607843137253 20-Jul-2023 8.16 -0.01 -0.12239902080783353 19-Jul-2023 8.17 0 0 18-Jul-2023 8.17 0.06 0.7398273736128237 17-Jul-2023 8.11 -0.02 -0.24600246002460024 14-Jul-2023 8.13 0.01 0.12315270935960591 13-Jul-2023 8.12 0.08 0.9950248756218906 12-Jul-2023 8.04 0.11 1.3871374527112232 11-Jul-2023 7.93 0.04 0.5069708491761724 10-Jul-2023 7.89 0.04 0.5095541401273885 07-Jul-2023 7.85 -0.02 -0.25412960609911056 06-Jul-2023 7.87 -0.08 -1.0062893081761006 05-Jul-2023 7.95 -0.01 -0.12562814070351758 04-Jul-2023 7.96 0.03 0.37831021437578816 03-Jul-2023 7.93 0 0 30-Jun-2023 7.93 0.05 0.6345177664974619 29-Jun-2023 7.88 -0.02 -0.25316455696202533 28-Jun-2023 7.9 -0.05 -0.6289308176100629 27-Jun-2023 7.95 -0.01 -0.12562814070351758 26-Jun-2023 7.96 0.06 0.759493670886076 22-Jun-2023 7.9 0.05 0.6369426751592356 21-Jun-2023 7.85 0.01 0.12755102040816327 20-Jun-2023 7.84 -0.01 -0.12738853503184713 19-Jun-2023 7.85 -0.01 -0.1272264631043257 16-Jun-2023 7.86 0.02 0.25510204081632654 15-Jun-2023 7.84 -0.01 -0.12738853503184713 14-Jun-2023 7.85 0.02 0.2554278416347382 13-Jun-2023 7.83 0.01 0.1278772378516624 12-Jun-2023 7.82 0.01 0.12804097311139565 09-Jun-2023 7.81 0.06 0.7741935483870968 08-Jun-2023 7.75 -0.01 -0.12886597938144329 07-Jun-2023 7.76 0.04 0.5181347150259067 06-Jun-2023 7.72 0.02 0.2597402597402597 05-Jun-2023 7.7 0.02 0.2604166666666667 02-Jun-2023 7.68 0.06 0.7874015748031497 01-Jun-2023 7.62 0.03 0.3952569169960474 31-May-2023 7.59 0 0 30-May-2023 7.59 0.02 0.26420079260237783 26-May-2023 7.57 0 0 25-May-2023 7.57 -0.06 -0.7863695937090432 24-May-2023 7.63 0.03 0.39473684210526316 23-May-2023 7.6 -0.04 -0.5235602094240838 22-May-2023 7.64 0.01 0.1310615989515072 19-May-2023 7.63 -0.06 -0.7802340702210663 17-May-2023 7.69 -0.09 -1.1568123393316196 16-May-2023 7.78 0.01 0.1287001287001287 15-May-2023 7.77 0.01 0.12886597938144329 12-May-2023 7.76 0.01 0.12903225806451613 11-May-2023 7.75 -0.06 -0.7682458386683739 10-May-2023 7.81 -0.01 -0.1278772378516624 08-May-2023 7.82 0.02 0.2564102564102564 05-May-2023 7.8 0.03 0.3861003861003861 04-May-2023 7.77 0.03 0.3875968992248062 03-May-2023 7.74 0.03 0.38910505836575876 02-May-2023 7.71 -0.02 -0.258732212160414 28-Apr-2023 7.73 0 0 27-Apr-2023 7.73 0.01 0.12953367875647667 26-Apr-2023 7.72 0.02 0.2597402597402597 25-Apr-2023 7.7 0 0 24-Apr-2023 7.7 0.01 0.13003901170351106 21-Apr-2023 7.69 0 0 20-Apr-2023 7.69 0.02 0.2607561929595828 19-Apr-2023 7.67 -0.04 -0.5188067444876784 18-Apr-2023 7.71 0 0 17-Apr-2023 7.71 -0.05 -0.6443298969072165 14-Apr-2023 7.76 -0.01 -0.1287001287001287 13-Apr-2023 7.77 0.05 0.6476683937823834 12-Apr-2023 7.72 0.04 0.5208333333333334 11-Apr-2023 7.68 0 0 06-Apr-2023 7.68 -0.04 -0.5181347150259067 05-Apr-2023 7.72 0.04 0.5208333333333334 04-Apr-2023 7.68 0.03 0.39215686274509803 03-Apr-2023 7.65 0 0 31-Mar-2023 7.65 0.03 0.3937007874015748 30-Mar-2023 7.62 0.03 0.3952569169960474 29-Mar-2023 7.59 0.02 0.26420079260237783 28-Mar-2023 7.57 0.04 0.5312084993359893 27-Mar-2023 7.53 0.01 0.13297872340425532 24-Mar-2023 7.52 0 0 23-Mar-2023 7.52 0.08 1.075268817204301 22-Mar-2023 7.44 0.02 0.2695417789757412 21-Mar-2023 7.42 0.02 0.2702702702702703 20-Mar-2023 7.4 0.04 0.5434782608695652 17-Mar-2023 7.36 0.03 0.4092769440654843 16-Mar-2023 7.33 0.01 0.1366120218579235 15-Mar-2023 7.32 -0.08 -1.0810810810810811 14-Mar-2023 7.4 -0.01 -0.1349527665317139 13-Mar-2023 7.41 0.06 0.8163265306122449 10-Mar-2023 7.35 0.04 0.5471956224350205 09-Mar-2023 7.31 0.03 0.41208791208791207 08-Mar-2023 7.28 -0.06 -0.8174386920980926 07-Mar-2023 7.34 -0.01 -0.1360544217687075 06-Mar-2023 7.35 0.04 0.5471956224350205 03-Mar-2023 7.31 0.02 0.27434842249657065 02-Mar-2023 7.29 -0.04 -0.5457025920873124 01-Mar-2023 7.33 0.05 0.6868131868131868 28-Feb-2023 7.28 0 0 27-Feb-2023 7.28 0 0 24-Feb-2023 7.28 -0.04 -0.546448087431694 23-Feb-2023 7.32 0.01 0.13679890560875513 22-Feb-2023 7.31 0 0 21-Feb-2023 7.31 -0.06 -0.8141112618724559 20-Feb-2023 7.37 0.05 0.6830601092896175 17-Feb-2023 7.32 -0.01 -0.1364256480218281 16-Feb-2023 7.33 -0.04 -0.5427408412483039 15-Feb-2023 7.37 -0.11 -1.4705882352941178 14-Feb-2023 7.48 0.04 0.5376344086021505 13-Feb-2023 7.44 -0.02 -0.2680965147453083 10-Feb-2023 7.46 -0.11 -1.453104359313078 09-Feb-2023 7.57 0.03 0.3978779840848806 08-Feb-2023 7.54 0.03 0.3994673768308921 07-Feb-2023 7.51 -0.02 -0.2656042496679947 06-Feb-2023 7.53 -0.13 -1.6971279373368147 03-Feb-2023 7.66 -0.1 -1.288659793814433 02-Feb-2023 7.76 0.1 1.3054830287206267 01-Feb-2023 7.66 0.04 0.5249343832020997 31-Jan-2023 7.62 -0.01 -0.1310615989515072 30-Jan-2023 7.63 -0.03 -0.391644908616188 27-Jan-2023 7.66 -0.02 -0.2604166666666667 26-Jan-2023 7.68 0.01 0.1303780964797914 25-Jan-2023 7.67 0.06 0.7884362680683311 24-Jan-2023 7.61 0 0 23-Jan-2023 7.61 0.02 0.2635046113306983 20-Jan-2023 7.59 0.02 0.26420079260237783 19-Jan-2023 7.57 -0.09 -1.174934725848564 18-Jan-2023 7.66 0.06 0.7894736842105263 17-Jan-2023 7.6 -0.01 -0.1314060446780552 16-Jan-2023 7.61 -0.03 -0.39267015706806285 13-Jan-2023 7.64 0.06 0.7915567282321899 12-Jan-2023 7.58 0.08 1.0666666666666667 11-Jan-2023 7.5 0.04 0.5361930294906166 10-Jan-2023 7.46 0.01 0.1342281879194631 09-Jan-2023 7.45 0.13 1.7759562841530054 06-Jan-2023 7.32 0.04 0.5494505494505495 05-Jan-2023 7.28 -0.03 -0.4103967168262654 04-Jan-2023 7.31 0.02 0.27434842249657065 03-Jan-2023 7.29 -0.01 -0.136986301369863 02-Jan-2023 7.3 0 0 30-Dec-2022 7.3 0.01 0.13717421124828533 29-Dec-2022 7.29 0.01 0.13736263736263737 28-Dec-2022 7.28 0.01 0.1375515818431912 27-Dec-2022 7.27 -0.06 -0.8185538881309686 23-Dec-2022 7.33 0.02 0.27359781121751026 22-Dec-2022 7.31 0.03 0.41208791208791207 21-Dec-2022 7.28 0.01 0.1375515818431912 20-Dec-2022 7.27 0.01 0.13774104683195593 19-Dec-2022 7.26 0 0 16-Dec-2022 7.26 -0.04 -0.547945205479452 15-Dec-2022 7.3 0 0 14-Dec-2022 7.3 0.03 0.4126547455295736 13-Dec-2022 7.27 0.05 0.6925207756232687 12-Dec-2022 7.22 -0.05 -0.687757909215956 09-Dec-2022 7.27 -0.02 -0.27434842249657065 08-Dec-2022 7.29 0.02 0.2751031636863824 07-Dec-2022 7.27 0.02 0.27586206896551724 06-Dec-2022 7.25 -0.04 -0.5486968449931413 05-Dec-2022 7.29 0.01 0.13736263736263737 02-Dec-2022 7.28 0.04 0.5524861878453039 01-Dec-2022 7.24 0.04 0.5555555555555556 30-Nov-2022 7.2 0.03 0.41841004184100417 29-Nov-2022 7.17 0.03 0.42016806722689076 28-Nov-2022 7.14 0.01 0.1402524544179523 25-Nov-2022 7.13 0.01 0.1404494382022472 24-Nov-2022 7.12 0.06 0.8498583569405099 23-Nov-2022 7.06 0.04 0.5698005698005698 22-Nov-2022 7.02 0.02 0.2857142857142857 21-Nov-2022 7 -0.02 -0.2849002849002849 18-Nov-2022 7.02 0.02 0.2857142857142857 17-Nov-2022 7 -0.07 -0.9900990099009901 16-Nov-2022 7.07 -0.01 -0.14124293785310735 15-Nov-2022 7.08 0.05 0.7112375533428165 14-Nov-2022 7.03 0 0 11-Nov-2022 7.03 0.08 1.1510791366906474 10-Nov-2022 6.95 0.07 1.0174418604651163 09-Nov-2022 6.88 0.03 0.43795620437956206 08-Nov-2022 6.85 -0.01 -0.1457725947521866 07-Nov-2022 6.86 0.03 0.43923865300146414 04-Nov-2022 6.83 0.09 1.3353115727002967 03-Nov-2022 6.74 -0.05 -0.7363770250368189 02-Nov-2022 6.79 0.03 0.4437869822485207 31-Oct-2022 6.76 0 0 28-Oct-2022 6.76 0 0 27-Oct-2022 6.76 0.03 0.4457652303120357 26-Oct-2022 6.73 0.08 1.2030075187969924 25-Oct-2022 6.65 0.05 0.7575757575757576 24-Oct-2022 6.6 0.02 0.303951367781155 21-Oct-2022 6.58 -0.04 -0.6042296072507553 20-Oct-2022 6.62 0.01 0.15128593040847202 19-Oct-2022 6.61 -0.04 -0.6015037593984962 18-Oct-2022 6.65 0.03 0.45317220543806647 17-Oct-2022 6.62 -0.01 -0.15082956259426847 14-Oct-2022 6.63 0.03 0.45454545454545453 13-Oct-2022 6.6 -0.05 -0.7518796992481203 12-Oct-2022 6.65 -0.04 -0.5979073243647235 11-Oct-2022 6.69 -0.04 -0.5943536404160475 10-Oct-2022 6.73 -0.02 -0.2962962962962963 07-Oct-2022 6.75 -0.04 -0.5891016200294551 06-Oct-2022 6.79 -0.03 -0.4398826979472141 05-Oct-2022 6.82 -0.01 -0.14641288433382138 04-Oct-2022 6.83 0.08 1.1851851851851851 03-Oct-2022 6.75 0.07 1.0479041916167664 30-Sept-2022 6.68 0.01 0.14992503748125938 29-Sept-2022 6.67 0.01 0.15015015015015015 28-Sept-2022 6.66 -0.05 -0.7451564828614009 27-Sept-2022 6.71 -0.04 -0.5925925925925926 26-Sept-2022 6.75 -0.13 -1.8895348837209303 23-Sept-2022 6.88 -0.05 -0.7215007215007215 22-Sept-2022 6.93 -0.03 -0.43103448275862066 21-Sept-2022 6.96 -0.03 -0.4291845493562232 20-Sept-2022 6.99 0.04 0.5755395683453237 19-Sept-2022 6.95 0 0 16-Sept-2022 6.95 -0.05 -0.7142857142857143 15-Sept-2022 7 -0.03 -0.4267425320056899 14-Sept-2022 7.03 -0.05 -0.7062146892655368 13-Sept-2022 7.08 -0.04 -0.5617977528089888 12-Sept-2022 7.12 0.06 0.8498583569405099 09-Sept-2022 7.06 0.04 0.5698005698005698 08-Sept-2022 7.02 0.05 0.7173601147776184 07-Sept-2022 6.97 -0.01 -0.14326647564469913 06-Sept-2022 6.98 -0.07 -0.9929078014184397 05-Sept-2022 7.05 0 0 02-Sept-2022 7.05 0.02 0.2844950213371266 01-Sept-2022 7.03 -0.04 -0.5657708628005658 31-Aug-2022 7.07 -0.05 -0.702247191011236 30-Aug-2022 7.12 0.03 0.4231311706629055 29-Aug-2022 7.09 -0.02 -0.2812939521800281 26-Aug-2022 7.11 0.01 0.14084507042253522 25-Aug-2022 7.1 0.03 0.4243281471004243 24-Aug-2022 7.07 0.01 0.141643059490085 23-Aug-2022 7.06 0.01 0.14184397163120568 22-Aug-2022 7.05 -0.06 -0.8438818565400844 19-Aug-2022 7.11 -0.06 -0.8368200836820083 18-Aug-2022 7.17 -0.06 -0.8298755186721992 17-Aug-2022 7.23 -0.04 -0.5502063273727648 16-Aug-2022 7.27 -0.05 -0.6830601092896175 12-Aug-2022 7.32 -0.02 -0.2724795640326976 11-Aug-2022 7.34 0.07 0.9628610729023384 10-Aug-2022 7.27 0.09 1.2534818941504178 09-Aug-2022 7.18 0.02 0.27932960893854747 08-Aug-2022 7.16 0.03 0.42075736325385693 05-Aug-2022 7.13 0.03 0.4225352112676056 04-Aug-2022 7.1 0.05 0.7092198581560284 03-Aug-2022 7.05 -0.06 -0.8438818565400844 02-Aug-2022 7.11 0 0 01-Aug-2022 7.11 0.08 1.1379800853485065 29-Jul-2022 7.03 0.05 0.7163323782234957 28-Jul-2022 6.98 0.09 1.3062409288824384 27-Jul-2022 6.89 -0.01 -0.14492753623188406 26-Jul-2022 6.9 -0.01 -0.1447178002894356 25-Jul-2022 6.91 0.04 0.5822416302765647 22-Jul-2022 6.87 0.04 0.5856515373352855 21-Jul-2022 6.83 -0.01 -0.14619883040935672 20-Jul-2022 6.84 0 0 19-Jul-2022 6.84 0.01 0.14641288433382138 18-Jul-2022 6.83 0.08 1.1851851851851851 15-Jul-2022 6.75 0.04 0.5961251862891207 14-Jul-2022 6.71 -0.02 -0.2971768202080238 13-Jul-2022 6.73 -0.04 -0.5908419497784343 12-Jul-2022 6.77 -0.05 -0.7331378299120235 11-Jul-2022 6.82 -0.05 -0.727802037845706 08-Jul-2022 6.87 0.01 0.1457725947521866 07-Jul-2022 6.86 0.09 1.329394387001477 06-Jul-2022 6.77 -0.02 -0.29455081001472755 05-Jul-2022 6.79 -0.13 -1.8786127167630058 04-Jul-2022 6.92 0.03 0.43541364296081275 01-Jul-2022 6.89 -0.03 -0.43352601156069365 30-Jun-2022 6.92 -0.04 -0.5747126436781609 29-Jun-2022 6.96 -0.02 -0.28653295128939826 28-Jun-2022 6.98 -0.01 -0.1430615164520744 27-Jun-2022 6.99 0 0 24-Jun-2022 6.99 0.01 0.14326647564469913 22-Jun-2022 6.98 0.02 0.28735632183908044 21-Jun-2022 6.96 0.04 0.5780346820809249 20-Jun-2022 6.92 0.02 0.2898550724637681 17-Jun-2022 6.9 0 0 16-Jun-2022 6.9 0.01 0.14513788098693758 15-Jun-2022 6.89 -0.01 -0.14492753623188406 14-Jun-2022 6.9 -0.03 -0.4329004329004329 13-Jun-2022 6.93 -0.15 -2.1186440677966103 10-Jun-2022 7.08 -0.1 -1.392757660167131 09-Jun-2022 7.18 -0.04 -0.554016620498615 08-Jun-2022 7.22 0.01 0.13869625520110956 07-Jun-2022 7.21 -0.05 -0.6887052341597796 03-Jun-2022 7.26 0.02 0.27624309392265195 02-Jun-2022 7.24 0.02 0.2770083102493075 01-Jun-2022 7.22 -0.03 -0.41379310344827586 31-May-2022 7.25 -0.01 -0.13774104683195593 30-May-2022 7.26 0.04 0.554016620498615 27-May-2022 7.22 0.06 0.8379888268156425 25-May-2022 7.16 -0.04 -0.5555555555555556 24-May-2022 7.2 0.03 0.41841004184100417 23-May-2022 7.17 0.07 0.9859154929577465 20-May-2022 7.1 0.08 1.1396011396011396 19-May-2022 7.02 0.02 0.2857142857142857 18-May-2022 7 0.02 0.28653295128939826 17-May-2022 6.98 0.06 0.8670520231213873 16-May-2022 6.92 0.03 0.43541364296081275 13-May-2022 6.89 0.01 0.14534883720930233 12-May-2022 6.88 -0.05 -0.7215007215007215 11-May-2022 6.93 0.04 0.5805515239477503 10-May-2022 6.89 -0.1 -1.4306151645207439 06-May-2022 6.99 -0.1 -1.4104372355430184 05-May-2022 7.09 0.05 0.7102272727272727 04-May-2022 7.04 0.01 0.1422475106685633 03-May-2022 7.03 0.01 0.14245014245014245 02-May-2022 7.02 -0.06 -0.847457627118644 29-Apr-2022 7.08 0.07 0.9985734664764622 28-Apr-2022 7.01 -0.04 -0.5673758865248227 27-Apr-2022 7.05 -0.07 -0.9831460674157303 26-Apr-2022 7.12 -0.03 -0.4195804195804196 25-Apr-2022 7.15 -0.11 -1.5151515151515151 22-Apr-2022 7.26 -0.09 -1.2244897959183674 21-Apr-2022 7.35 0 0 20-Apr-2022 7.35 -0.04 -0.5412719891745602 19-Apr-2022 7.39 0.01 0.13550135501355012 14-Apr-2022 7.38 -0.04 -0.5390835579514824 13-Apr-2022 7.42 -0.02 -0.26881720430107525 12-Apr-2022 7.44 0.02 0.2695417789757412 11-Apr-2022 7.42 0.01 0.1349527665317139 08-Apr-2022 7.41 -0.04 -0.5369127516778524 07-Apr-2022 7.45 -0.02 -0.2677376171352075 06-Apr-2022 7.47 -0.07 -0.9283819628647215 05-Apr-2022 7.54 0.03 0.3994673768308921 04-Apr-2022 7.51 0 0 01-Apr-2022 7.51 0 0 31-Mar-2022 7.51 -0.01 -0.13297872340425532 30-Mar-2022 7.52 0.04 0.5347593582887701 29-Mar-2022 7.48 0.09 1.2178619756427604 28-Mar-2022 7.39 -0.01 -0.13513513513513514 25-Mar-2022 7.4 0 0 24-Mar-2022 7.4 0.02 0.27100271002710025 23-Mar-2022 7.38 -0.02 -0.2702702702702703 22-Mar-2022 7.4 -0.01 -0.1349527665317139 21-Mar-2022 7.41 0.02 0.2706359945872801 18-Mar-2022 7.39 -0.02 -0.2699055330634278 17-Mar-2022 7.41 0.04 0.5427408412483039 16-Mar-2022 7.37 0.07 0.958904109589041 15-Mar-2022 7.3 -0.02 -0.273224043715847 14-Mar-2022 7.32 -0.01 -0.1364256480218281 11-Mar-2022 7.33 0.02 0.27359781121751026 10-Mar-2022 7.31 -0.03 -0.4087193460490463 09-Mar-2022 7.34 0.09 1.2413793103448276 08-Mar-2022 7.25 -0.01 -0.13774104683195593 07-Mar-2022 7.26 -0.11 -1.492537313432836 04-Mar-2022 7.37 -0.13 -1.7333333333333334 03-Mar-2022 7.5 0.04 0.5361930294906166 02-Mar-2022 7.46 -0.15 -1.971090670170828 01-Mar-2022 7.61 -0.12 -1.5523932729624839 28-Feb-2022 7.73 -0.26 -3.254067584480601 25-Feb-2022 7.99 0.09 1.139240506329114 24-Feb-2022 7.9 -0.29 -3.5409035409035408 23-Feb-2022 8.19 -0.02 -0.243605359317905 22-Feb-2022 8.21 -0.01 -0.12165450121654502 21-Feb-2022 8.22 -0.05 -0.6045949214026602 18-Feb-2022 8.27 0 0 17-Feb-2022 8.27 -0.01 -0.12077294685990338 16-Feb-2022 8.28 0.04 0.4854368932038835 15-Feb-2022 8.24 0.03 0.3654080389768575 14-Feb-2022 8.21 -0.04 -0.48484848484848486 11-Feb-2022 8.25 -0.04 -0.4825090470446321 10-Feb-2022 8.29 0.04 0.48484848484848486 09-Feb-2022 8.25 0.03 0.36496350364963503 08-Feb-2022 8.22 0 0 07-Feb-2022 8.22 0.02 0.24390243902439024 04-Feb-2022 8.2 0.01 0.1221001221001221 03-Feb-2022 8.19 0.02 0.24479804161566707 02-Feb-2022 8.17 0.01 0.12254901960784313 01-Feb-2022 8.16 0.06 0.7407407407407407 31-Jan-2022 8.1 0.04 0.49627791563275436 28-Jan-2022 8.06 -0.04 -0.49382716049382713 27-Jan-2022 8.1 0.01 0.12360939431396786 26-Jan-2022 8.09 0.02 0.24783147459727387 25-Jan-2022 8.07 -0.01 -0.12376237623762376 24-Jan-2022 8.08 -0.05 -0.6150061500615006 21-Jan-2022 8.13 0 0 20-Jan-2022 8.13 0.03 0.37037037037037035 19-Jan-2022 8.1 0.01 0.12360939431396786 18-Jan-2022 8.09 -0.02 -0.2466091245376079 17-Jan-2022 8.11 0 0 14-Jan-2022 8.11 -0.01 -0.12315270935960591 13-Jan-2022 8.12 0 0 12-Jan-2022 8.12 0.05 0.6195786864931846 11-Jan-2022 8.07 0.02 0.2484472049689441 10-Jan-2022 8.05 -0.03 -0.3712871287128713 07-Jan-2022 8.08 0.05 0.6226650062266501 06-Jan-2022 8.03 -0.05 -0.6188118811881188 05-Jan-2022 8.08 0.03 0.37267080745341613 04-Jan-2022 8.05 -0.04 -0.49443757725587145 03-Jan-2022 8.09 -0.01 -0.12345679012345678 31-Dec-2021 8.1 0.01 0.12360939431396786 30-Dec-2021 8.09 0 0 29-Dec-2021 8.09 -0.02 -0.2466091245376079 28-Dec-2021 8.11 0 0 27-Dec-2021 8.11 0.02 0.24721878862793573 23-Dec-2021 8.09 0.05 0.6218905472636815 22-Dec-2021 8.04 0.01 0.12453300124533001 21-Dec-2021 8.03 0.02 0.24968789013732834 20-Dec-2021 8.01 -0.02 -0.24906600249066002 17-Dec-2021 8.03 0.02 0.24968789013732834 16-Dec-2021 8.01 0.03 0.37593984962406013 15-Dec-2021 7.98 -0.06 -0.746268656716418 14-Dec-2021 8.04 -0.02 -0.24813895781637718 13-Dec-2021 8.06 0 0 10-Dec-2021 8.06 -0.01 -0.12391573729863693 09-Dec-2021 8.07 0 0 08-Dec-2021 8.07 0.06 0.7490636704119851 07-Dec-2021 8.01 0.01 0.125 06-Dec-2021 8 0.01 0.1251564455569462 03-Dec-2021 7.99 -0.01 -0.125 02-Dec-2021 8 -0.01 -0.12484394506866417 01-Dec-2021 8.01 0.01 0.125 30-Nov-2021 8 0.07 0.8827238335435057 29-Nov-2021 7.93 0.01 0.12626262626262627 26-Nov-2021 7.92 -0.04 -0.5025125628140703 25-Nov-2021 7.96 0.01 0.12578616352201258 24-Nov-2021 7.95 -0.02 -0.25094102885821834 23-Nov-2021 7.97 -0.06 -0.7471980074719801 22-Nov-2021 8.03 -0.04 -0.49566294919454773 19-Nov-2021 8.07 -0.03 -0.37037037037037035 18-Nov-2021 8.1 -0.03 -0.36900369003690037 17-Nov-2021 8.13 -0.02 -0.24539877300613497 16-Nov-2021 8.15 -0.06 -0.730816077953715 15-Nov-2021 8.21 0 0 12-Nov-2021 8.21 -0.02 -0.24301336573511542 11-Nov-2021 8.23 -0.03 -0.36319612590799033 10-Nov-2021 8.26 -0.01 -0.12091898428053205 09-Nov-2021 8.27 0.03 0.3640776699029126 08-Nov-2021 8.24 0.04 0.4878048780487805 05-Nov-2021 8.2 0.03 0.3671970624235006 04-Nov-2021 8.17 0.04 0.4920049200492005 03-Nov-2021 8.13 -0.01 -0.12285012285012285 02-Nov-2021 8.14 -0.04 -0.4889975550122249 29-Oct-2021 8.18 -0.04 -0.48661800486618007 28-Oct-2021 8.22 -0.01 -0.12150668286755771 27-Oct-2021 8.23 -0.03 -0.36319612590799033 26-Oct-2021 8.26 0.02 0.24271844660194175 25-Oct-2021 8.24 -0.01 -0.12121212121212122 22-Oct-2021 8.25 -0.02 -0.2418379685610641 21-Oct-2021 8.27 -0.05 -0.6009615384615384 20-Oct-2021 8.32 0 0 19-Oct-2021 8.32 0.03 0.3618817852834741 18-Oct-2021 8.29 -0.03 -0.3605769230769231 15-Oct-2021 8.32 0.02 0.24096385542168675 14-Oct-2021 8.3 0.04 0.48426150121065376 13-Oct-2021 8.26 0.02 0.24271844660194175 12-Oct-2021 8.24 0 0 11-Oct-2021 8.24 -0.01 -0.12121212121212122 08-Oct-2021 8.25 0 0 07-Oct-2021 8.25 0.05 0.6097560975609756 06-Oct-2021 8.2 -0.05 -0.6060606060606061 05-Oct-2021 8.25 -0.03 -0.36231884057971014 04-Oct-2021 8.28 0 0 01-Oct-2021 8.28 0.02 0.24213075060532688 30-Sept-2021 8.26 0.01 0.12121212121212122 29-Sept-2021 8.25 -0.03 -0.36231884057971014 28-Sept-2021 8.28 -0.04 -0.4807692307692308 27-Sept-2021 8.32 -0.03 -0.3592814371257485 24-Sept-2021 8.35 -0.05 -0.5952380952380952 23-Sept-2021 8.4 0.02 0.2386634844868735 22-Sept-2021 8.38 0.02 0.23923444976076555 21-Sept-2021 8.36 0 0 20-Sept-2021 8.36 -0.07 -0.830367734282325 17-Sept-2021 8.43 -0.03 -0.3546099290780142 16-Sept-2021 8.46 -0.04 -0.47058823529411764 15-Sept-2021 8.5 0.01 0.11778563015312132 14-Sept-2021 8.49 -0.01 -0.11764705882352941 13-Sept-2021 8.5 -0.03 -0.3516998827667057 10-Sept-2021 8.53 0.03 0.35294117647058826 09-Sept-2021 8.5 -0.01 -0.11750881316098707 08-Sept-2021 8.51 -0.03 -0.351288056206089 07-Sept-2021 8.54 -0.03 -0.3500583430571762 06-Sept-2021 8.57 0 0 03-Sept-2021 8.57 0.01 0.11682242990654206 02-Sept-2021 8.56 -0.01 -0.11668611435239207 01-Sept-2021 8.57 0.03 0.351288056206089 31-Aug-2021 8.54 0.06 0.7075471698113207 30-Aug-2021 8.48 0.05 0.5931198102016607 27-Aug-2021 8.43 0.02 0.23781212841854935 26-Aug-2021 8.41 0.01 0.11904761904761904 25-Aug-2021 8.4 0.01 0.11918951132300358 24-Aug-2021 8.39 0.05 0.5995203836930456 23-Aug-2021 8.34 0.03 0.36101083032490977 20-Aug-2021 8.31 -0.02 -0.24009603841536614 19-Aug-2021 8.33 -0.05 -0.5966587112171837 18-Aug-2021 8.38 -0.01 -0.11918951132300358 17-Aug-2021 8.39 -0.01 -0.11904761904761904 16-Aug-2021 8.4 0.01 0.11918951132300358 13-Aug-2021 8.39 0 0 12-Aug-2021 8.39 0.01 0.11933174224343675 11-Aug-2021 8.38 0.02 0.23923444976076555 10-Aug-2021 8.36 -0.02 -0.2386634844868735 09-Aug-2021 8.38 -0.03 -0.356718192627824 06-Aug-2021 8.41 -0.05 -0.5910165484633569 05-Aug-2021 8.46 -0.02 -0.2358490566037736 04-Aug-2021 8.48 0.03 0.35502958579881655 03-Aug-2021 8.45 -0.03 -0.35377358490566035 02-Aug-2021 8.48 -0.01 -0.11778563015312132 30-Jul-2021 8.49 0.02 0.2361275088547816 29-Jul-2021 8.47 0.06 0.713436385255648 28-Jul-2021 8.41 -0.01 -0.1187648456057007 27-Jul-2021 8.42 0 0 26-Jul-2021 8.42 -0.01 -0.11862396204033215 23-Jul-2021 8.43 0 0 22-Jul-2021 8.43 0.03 0.35714285714285715 21-Jul-2021 8.4 0.01 0.11918951132300358 20-Jul-2021 8.39 -0.03 -0.35629453681710216 19-Jul-2021 8.42 -0.02 -0.23696682464454977 16-Jul-2021 8.44 0.01 0.11862396204033215 15-Jul-2021 8.43 0.01 0.1187648456057007 14-Jul-2021 8.42 0 0 13-Jul-2021 8.42 0 0 12-Jul-2021 8.42 0 0 09-Jul-2021 8.42 0.02 0.23809523809523808 08-Jul-2021 8.4 -0.03 -0.35587188612099646 07-Jul-2021 8.43 -0.04 -0.4722550177095632 06-Jul-2021 8.47 -0.03 -0.35294117647058826 05-Jul-2021 8.5 0.02 0.2358490566037736 02-Jul-2021 8.48 -0.04 -0.4694835680751174 01-Jul-2021 8.52 -0.02 -0.234192037470726 30-Jun-2021 8.54 0.01 0.11723329425556858 29-Jun-2021 8.53 -0.01 -0.117096018735363 28-Jun-2021 8.54 -0.04 -0.4662004662004662 25-Jun-2021 8.58 0.03 0.3508771929824561 24-Jun-2021 8.55 0.08 0.9445100354191264 22-Jun-2021 8.47 -0.02 -0.23557126030624265 21-Jun-2021 8.49 -0.03 -0.352112676056338 18-Jun-2021 8.52 -0.04 -0.4672897196261682 17-Jun-2021 8.56 -0.13 -1.4959723820483315 16-Jun-2021 8.69 0.01 0.1152073732718894 15-Jun-2021 8.68 -0.04 -0.45871559633027525 14-Jun-2021 8.72 -0.04 -0.45662100456621 11-Jun-2021 8.76 -0.01 -0.11402508551881414 10-Jun-2021 8.77 -0.01 -0.11389521640091116 09-Jun-2021 8.78 0.04 0.4576659038901602 08-Jun-2021 8.74 0 0 07-Jun-2021 8.74 0.02 0.22935779816513763 04-Jun-2021 8.72 0.02 0.22988505747126436 03-Jun-2021 8.7 0.01 0.11507479861910241 02-Jun-2021 8.69 0 0 01-Jun-2021 8.69 0.03 0.3464203233256351 31-May-2021 8.66 0.03 0.34762456546929316 28-May-2021 8.63 0.02 0.23228803716608595 27-May-2021 8.61 0.02 0.23282887077997672 26-May-2021 8.59 0 0 25-May-2021 8.59 0.01 0.11655011655011654 21-May-2021 8.58 0.02 0.2336448598130841 20-May-2021 8.56 -0.01 -0.11668611435239207 19-May-2021 8.57 -0.02 -0.23282887077997672 18-May-2021 8.59 0.04 0.4678362573099415 17-May-2021 8.55 -0.02 -0.23337222870478413 14-May-2021 8.57 0.01 0.11682242990654206 12-May-2021 8.56 -0.03 -0.3492433061699651 11-May-2021 8.59 0 0 10-May-2021 8.59 0.04 0.4678362573099415 07-May-2021 8.55 0.09 1.0638297872340425 06-May-2021 8.46 0.06 0.7142857142857143 05-May-2021 8.4 0.01 0.11918951132300358 04-May-2021 8.39 -0.02 -0.23781212841854935 03-May-2021 8.41 -0.02 -0.2372479240806643 30-Apr-2021 8.43 -0.02 -0.23668639053254437 29-Apr-2021 8.45 0.02 0.2372479240806643 28-Apr-2021 8.43 -0.01 -0.11848341232227488 27-Apr-2021 8.44 -0.01 -0.11834319526627218 26-Apr-2021 8.45 0.01 0.11848341232227488 23-Apr-2021 8.44 0 0 22-Apr-2021 8.44 0.03 0.356718192627824 21-Apr-2021 8.41 -0.03 -0.35545023696682465 20-Apr-2021 8.44 0 0 19-Apr-2021 8.44 0.02 0.2375296912114014 16-Apr-2021 8.42 0.03 0.3575685339690107 15-Apr-2021 8.39 0.03 0.3588516746411483 14-Apr-2021 8.36 0.04 0.4807692307692308 13-Apr-2021 8.32 -0.03 -0.3592814371257485 12-Apr-2021 8.35 0 0 09-Apr-2021 8.35 -0.01 -0.11961722488038277 08-Apr-2021 8.36 0.03 0.36014405762304924 07-Apr-2021 8.33 0.01 0.1201923076923077 06-Apr-2021 8.32 0.06 0.7263922518159807 01-Apr-2021 8.26 0.03 0.3645200486026732 31-Mar-2021 8.23 0.03 0.36585365853658536 30-Mar-2021 8.2 -0.02 -0.24330900243309003 29-Mar-2021 8.22 -0.02 -0.24271844660194175 26-Mar-2021 8.24 0.01 0.12150668286755771 25-Mar-2021 8.23 -0.06 -0.7237635705669482 24-Mar-2021 8.29 -0.03 -0.3605769230769231 23-Mar-2021 8.32 -0.04 -0.4784688995215311 22-Mar-2021 8.36 -0.05 -0.5945303210463734 19-Mar-2021 8.41 0.01 0.11904761904761904 18-Mar-2021 8.4 0.02 0.2386634844868735 17-Mar-2021 8.38 -0.05 -0.5931198102016607 16-Mar-2021 8.43 0.02 0.23781212841854935 15-Mar-2021 8.41 -0.02 -0.2372479240806643 12-Mar-2021 8.43 -0.01 -0.11848341232227488 11-Mar-2021 8.44 0.07 0.8363201911589009 10-Mar-2021 8.37 0.05 0.6009615384615384 09-Mar-2021 8.32 0.01 0.12033694344163658 08-Mar-2021 8.31 -0.07 -0.8353221957040573 05-Mar-2021 8.38 -0.11 -1.2956419316843346 04-Mar-2021 8.49 -0.01 -0.11764705882352941 03-Mar-2021 8.5 -0.01 -0.11750881316098707 02-Mar-2021 8.51 -0.03 -0.351288056206089 01-Mar-2021 8.54 0.01 0.11723329425556858 26-Feb-2021 8.53 -0.11 -1.2731481481481481 25-Feb-2021 8.64 -0.04 -0.4608294930875576 24-Feb-2021 8.68 0.04 0.46296296296296297 23-Feb-2021 8.64 0.01 0.11587485515643106 22-Feb-2021 8.63 -0.1 -1.145475372279496 19-Feb-2021 8.73 -0.01 -0.11441647597254005 18-Feb-2021 8.74 0 0 17-Feb-2021 8.74 -0.06 -0.6818181818181818 16-Feb-2021 8.8 -0.05 -0.5649717514124294 15-Feb-2021 8.85 0.04 0.4540295119182747 12-Feb-2021 8.81 -0.01 -0.11337868480725624 11-Feb-2021 8.82 0.02 0.22727272727272727 10-Feb-2021 8.8 0.02 0.22779043280182232 09-Feb-2021 8.78 0 0 08-Feb-2021 8.78 0.02 0.228310502283105 05-Feb-2021 8.76 0.04 0.45871559633027525 04-Feb-2021 8.72 -0.04 -0.45662100456621 03-Feb-2021 8.76 0.03 0.3436426116838488 02-Feb-2021 8.73 0.03 0.3448275862068966 01-Feb-2021 8.7 -0.01 -0.1148105625717566 29-Jan-2021 8.71 0.05 0.5773672055427251 28-Jan-2021 8.66 0.01 0.11560693641618497 27-Jan-2021 8.65 -0.04 -0.46029919447640966 26-Jan-2021 8.69 0.03 0.3464203233256351 25-Jan-2021 8.66 -0.05 -0.574052812858783 22-Jan-2021 8.71 -0.06 -0.6841505131128849 21-Jan-2021 8.77 0.02 0.22857142857142856 20-Jan-2021 8.75 0.01 0.11441647597254005 19-Jan-2021 8.74 0.03 0.34443168771526983 18-Jan-2021 8.71 -0.03 -0.34324942791762014 15-Jan-2021 8.74 0.01 0.1145475372279496 14-Jan-2021 8.73 0 0 13-Jan-2021 8.73 0.05 0.576036866359447 12-Jan-2021 8.68 0.02 0.23094688221709006 11-Jan-2021 8.66 -0.06 -0.6880733944954128 08-Jan-2021 8.72 -0.06 -0.683371298405467 07-Jan-2021 8.78 -0.08 -0.9029345372460497 06-Jan-2021 8.86 0.03 0.33975084937712347 05-Jan-2021 8.83 -0.09 -1.0089686098654709 04-Jan-2021 8.92 0.08 0.9049773755656109 31-Dec-2020 8.84 0.04 0.45454545454545453 30-Dec-2020 8.8 0 0 29-Dec-2020 8.8 0 0 28-Dec-2020 8.8 0.04 0.45662100456621 23-Dec-2020 8.76 0.02 0.2288329519450801 22-Dec-2020 8.74 -0.01 -0.11428571428571428 21-Dec-2020 8.75 -0.09 -1.0180995475113122 18-Dec-2020 8.84 -0.01 -0.11299435028248588 17-Dec-2020 8.85 0.07 0.7972665148063781 16-Dec-2020 8.78 0.05 0.572737686139748 15-Dec-2020 8.73 -0.02 -0.22857142857142856 14-Dec-2020 8.75 0.05 0.5747126436781609 11-Dec-2020 8.7 -0.03 -0.3436426116838488 10-Dec-2020 8.73 0.01 0.11467889908256881 09-Dec-2020 8.72 0.02 0.22988505747126436 08-Dec-2020 8.7 0.04 0.4618937644341801 07-Dec-2020 8.66 0 0 04-Dec-2020 8.66 0.05 0.5807200929152149 03-Dec-2020 8.61 0.07 0.819672131147541 02-Dec-2020 8.54 0.02 0.2347417840375587 01-Dec-2020 8.52 0.04 0.4716981132075472 30-Nov-2020 8.48 0.02 0.2364066193853428 27-Nov-2020 8.46 -0.02 -0.2358490566037736 26-Nov-2020 8.48 0.02 0.2364066193853428 25-Nov-2020 8.46 0.03 0.35587188612099646 24-Nov-2020 8.43 0.01 0.1187648456057007 23-Nov-2020 8.42 -0.01 -0.11862396204033215 20-Nov-2020 8.43 0.02 0.23781212841854935 19-Nov-2020 8.41 -0.03 -0.35545023696682465 18-Nov-2020 8.44 0.05 0.5959475566150179 17-Nov-2020 8.39 0.02 0.23894862604540024 16-Nov-2020 8.37 0.05 0.6009615384615384 13-Nov-2020 8.32 -0.02 -0.23980815347721823 12-Nov-2020 8.34 -0.02 -0.23923444976076555 11-Nov-2020 8.36 -0.02 -0.2386634844868735 10-Nov-2020 8.38 -0.05 -0.5931198102016607 09-Nov-2020 8.43 0.13 1.5662650602409638 06-Nov-2020 8.3 0.04 0.48426150121065376 05-Nov-2020 8.26 0.16 1.9753086419753085 04-Nov-2020 8.1 0 0 03-Nov-2020 8.1 0.06 0.746268656716418 02-Nov-2020 8.04 -0.02 -0.24813895781637718 30-Oct-2020 8.06 -0.01 -0.12391573729863693 29-Oct-2020 8.07 -0.02 -0.24721878862793573 28-Oct-2020 8.09 -0.05 -0.6142506142506142 27-Oct-2020 8.14 -0.01 -0.12269938650306748 26-Oct-2020 8.15 -0.01 -0.12254901960784313 23-Oct-2020 8.16 -0.01 -0.12239902080783353 22-Oct-2020 8.17 0 0 21-Oct-2020 8.17 0.04 0.4920049200492005 20-Oct-2020 8.13 0.01 0.12315270935960591 19-Oct-2020 8.12 0.02 0.24691358024691357 16-Oct-2020 8.1 0.01 0.12360939431396786 15-Oct-2020 8.09 -0.02 -0.2466091245376079 14-Oct-2020 8.11 -0.01 -0.12315270935960591 13-Oct-2020 8.12 -0.02 -0.2457002457002457 12-Oct-2020 8.14 0 0 09-Oct-2020 8.14 0.06 0.7425742574257426 08-Oct-2020 8.08 0.01 0.12391573729863693 07-Oct-2020 8.07 -0.03 -0.37037037037037035 06-Oct-2020 8.1 0.03 0.37174721189591076 05-Oct-2020 8.07 0.03 0.373134328358209 02-Oct-2020 8.04 -0.02 -0.24813895781637718 01-Oct-2020 8.06 0.07 0.8760951188986232 30-Sept-2020 7.99 -0.01 -0.125 29-Sept-2020 8 0.02 0.2506265664160401 28-Sept-2020 7.98 -0.02 -0.25 25-Sept-2020 8 0.01 0.1251564455569462 24-Sept-2020 7.99 -0.07 -0.8684863523573201 23-Sept-2020 8.06 -0.09 -1.1042944785276074 22-Sept-2020 8.15 -0.01 -0.12254901960784313 21-Sept-2020 8.16 -0.12 -1.4492753623188406 18-Sept-2020 8.28 0.02 0.24213075060532688 17-Sept-2020 8.26 -0.02 -0.24154589371980675 16-Sept-2020 8.28 0.01 0.12091898428053205 15-Sept-2020 8.27 0.04 0.48602673147023084 14-Sept-2020 8.23 0 0 11-Sept-2020 8.23 -0.03 -0.36319612590799033 10-Sept-2020 8.26 0.04 0.48661800486618007 09-Sept-2020 8.22 0.05 0.6119951040391677 08-Sept-2020 8.17 -0.05 -0.6082725060827251 07-Sept-2020 8.22 -0.01 -0.12150668286755771 04-Sept-2020 8.23 -0.03 -0.36319612590799033 03-Sept-2020 8.26 0.03 0.3645200486026732 02-Sept-2020 8.23 -0.06 -0.7237635705669482 01-Sept-2020 8.29 0.09 1.0975609756097562 31-Aug-2020 8.2 0.01 0.1221001221001221 28-Aug-2020 8.19 0.06 0.7380073800738007 27-Aug-2020 8.13 0.01 0.12315270935960591 26-Aug-2020 8.12 -0.03 -0.36809815950920244 25-Aug-2020 8.15 -0.01 -0.12254901960784313 24-Aug-2020 8.16 0.04 0.49261083743842365 21-Aug-2020 8.12 -0.01 -0.12300123001230012 20-Aug-2020 8.13 -0.07 -0.8536585365853658 19-Aug-2020 8.2 0.01 0.1221001221001221 18-Aug-2020 8.19 0.02 0.24479804161566707 17-Aug-2020 8.17 -0.03 -0.36585365853658536 14-Aug-2020 8.2 0.01 0.1221001221001221 13-Aug-2020 8.19 0.02 0.24479804161566707 12-Aug-2020 8.17 -0.03 -0.36585365853658536 11-Aug-2020 8.2 0.02 0.24449877750611246 10-Aug-2020 8.18 0 0 07-Aug-2020 8.18 -0.03 -0.3654080389768575 06-Aug-2020 8.21 -0.04 -0.48484848484848486 05-Aug-2020 8.25 0.11 1.3513513513513513 04-Aug-2020 8.14 -0.01 -0.12269938650306748 03-Aug-2020 8.15 -0.07 -0.851581508515815 31-Jul-2020 8.22 0 0 30-Jul-2020 8.22 -0.04 -0.48426150121065376 29-Jul-2020 8.26 0.02 0.24271844660194175 28-Jul-2020 8.24 -0.02 -0.24213075060532688 27-Jul-2020 8.26 0.08 0.9779951100244498 24-Jul-2020 8.18 -0.01 -0.1221001221001221 23-Jul-2020 8.19 -0.02 -0.243605359317905 22-Jul-2020 8.21 0.09 1.1083743842364533 21-Jul-2020 8.12 0.1 1.2468827930174564 20-Jul-2020 8.02 -0.01 -0.12453300124533001 17-Jul-2020 8.03 -0.02 -0.2484472049689441 16-Jul-2020 8.05 -0.01 -0.12406947890818859 15-Jul-2020 8.06 0.06 0.75 14-Jul-2020 8 -0.03 -0.37359900373599003 13-Jul-2020 8.03 0.02 0.24968789013732834 10-Jul-2020 8.01 -0.02 -0.24906600249066002 09-Jul-2020 8.03 0.05 0.6265664160401002 08-Jul-2020 7.98 0.02 0.25125628140703515 07-Jul-2020 7.96 -0.04 -0.5 06-Jul-2020 8 0.06 0.7556675062972292 03-Jul-2020 7.94 -0.06 -0.75 02-Jul-2020 8 0.08 1.0101010101010102 01-Jul-2020 7.92 0.06 0.7633587786259542 30-Jun-2020 7.86 -0.04 -0.5063291139240507 29-Jun-2020 7.9 -0.01 -0.1264222503160556 26-Jun-2020 7.91 -0.03 -0.3778337531486146 25-Jun-2020 7.94 -0.05 -0.6257822277847309 24-Jun-2020 7.99 -0.02 -0.24968789013732834 22-Jun-2020 8.01 0.07 0.8816120906801007 19-Jun-2020 7.94 0.01 0.12610340479192939 18-Jun-2020 7.93 -0.04 -0.5018820577164367 17-Jun-2020 7.97 -0.08 -0.9937888198757764 16-Jun-2020 8.05 0.09 1.1306532663316582 15-Jun-2020 7.96 -0.07 -0.8717310087173101 12-Jun-2020 8.03 -0.06 -0.7416563658838071 11-Jun-2020 8.09 -0.06 -0.7361963190184049 10-Jun-2020 8.15 0.01 0.12285012285012285 09-Jun-2020 8.14 -0.01 -0.12269938650306748 08-Jun-2020 8.15 -0.01 -0.12254901960784313 05-Jun-2020 8.16 0.05 0.6165228113440198 04-Jun-2020 8.11 -0.05 -0.6127450980392157 03-Jun-2020 8.16 0.08 0.9900990099009901 02-Jun-2020 8.08 0.13 1.6352201257861636 29-May-2020 7.95 0.05 0.6329113924050633 28-May-2020 7.9 0.01 0.1267427122940431 27-May-2020 7.89 0 0 26-May-2020 7.89 0.09 1.1538461538461537 25-May-2020 7.8 0.03 0.3861003861003861 22-May-2020 7.77 0.02 0.25806451612903225 20-May-2020 7.75 0.07 0.9114583333333334 19-May-2020 7.68 0.05 0.6553079947575361 18-May-2020 7.63 0.05 0.6596306068601583 15-May-2020 7.58 0.08 1.0666666666666667 14-May-2020 7.5 -0.06 -0.7936507936507936 13-May-2020 7.56 -0.03 -0.3952569169960474 12-May-2020 7.59 0.03 0.3968253968253968 11-May-2020 7.56 0.02 0.26525198938992045 08-May-2020 7.54 0.07 0.9370816599732262 07-May-2020 7.47 0 0 06-May-2020 7.47 -0.05 -0.6648936170212766 05-May-2020 7.52 0.07 0.9395973154362416 04-May-2020 7.45 -0.07 -0.9308510638297872 30-Apr-2020 7.52 0.05 0.6693440428380187 29-Apr-2020 7.47 0.11 1.4945652173913044 28-Apr-2020 7.36 0.02 0.2724795640326976 27-Apr-2020 7.34 0 0 24-Apr-2020 7.34 -0.02 -0.2717391304347826 23-Apr-2020 7.36 -0.01 -0.13568521031207598 22-Apr-2020 7.37 0.01 0.1358695652173913 21-Apr-2020 7.36 -0.07 -0.9421265141318977 20-Apr-2020 7.43 0.08 1.08843537414966 17-Apr-2020 7.35 0.06 0.823045267489712 16-Apr-2020 7.29 -0.07 -0.9510869565217391 15-Apr-2020 7.36 -0.04 -0.5405405405405406 14-Apr-2020 7.4 0.06 0.8174386920980926 09-Apr-2020 7.34 0.13 1.8030513176144245 08-Apr-2020 7.21 0.06 0.8391608391608392 07-Apr-2020 7.15 0.07 0.9887005649717514 06-Apr-2020 7.08 0 0 03-Apr-2020 7.08 0 0 02-Apr-2020 7.08 0 0 01-Apr-2020 7.08 -0.06 -0.8403361344537815 31-Mar-2020 7.14 -0.03 -0.41841004184100417 30-Mar-2020 7.17 -0.09 -1.2396694214876034 27-Mar-2020 7.26 0.12 1.680672268907563 26-Mar-2020 7.14 0.11 1.5647226173541964 25-Mar-2020 7.03 0.17 2.478134110787172 24-Mar-2020 6.86 0.03 0.43923865300146414 23-Mar-2020 6.83 -0.15 -2.1489971346704873 20-Mar-2020 6.98 0.08 1.1594202898550725 19-Mar-2020 6.9 -0.3 -4.166666666666667 18-Mar-2020 7.2 -0.14 -1.9073569482288828 17-Mar-2020 7.34 -0.14 -1.8716577540106951 16-Mar-2020 7.48 -0.26 -3.359173126614987 13-Mar-2020 7.74 -0.06 -0.7692307692307693 12-Mar-2020 7.8 -0.37 -4.528763769889841 11-Mar-2020 8.17 -0.05 -0.6082725060827251 10-Mar-2020 8.22 -0.04 -0.48426150121065376 09-Mar-2020 8.26 -0.21 -2.479338842975207 06-Mar-2020 8.47 -0.07 -0.819672131147541 05-Mar-2020 8.54 -0.04 -0.4662004662004662 04-Mar-2020 8.58 0.08 0.9411764705882353 03-Mar-2020 8.5 0.08 0.9501187648456056 02-Mar-2020 8.42 0.04 0.477326968973747 28-Feb-2020 8.38 -0.1 -1.179245283018868 27-Feb-2020 8.48 -0.07 -0.8187134502923976 26-Feb-2020 8.55 -0.02 -0.23337222870478413 25-Feb-2020 8.57 0.02 0.23391812865497075 24-Feb-2020 8.55 -0.05 -0.5813953488372093 21-Feb-2020 8.6 -0.02 -0.23201856148491878 20-Feb-2020 8.62 -0.03 -0.3468208092485549 19-Feb-2020 8.65 -0.01 -0.11547344110854503 18-Feb-2020 8.66 -0.03 -0.34522439585730724 17-Feb-2020 8.69 -0.01 -0.11494252873563218 14-Feb-2020 8.7 0.02 0.2304147465437788 13-Feb-2020 8.68 -0.02 -0.22988505747126436 12-Feb-2020 8.7 0.02 0.2304147465437788 11-Feb-2020 8.68 0.05 0.5793742757821553 10-Feb-2020 8.63 -0.01 -0.11574074074074074 07-Feb-2020 8.64 -0.06 -0.6896551724137931 06-Feb-2020 8.7 -0.02 -0.22935779816513763 05-Feb-2020 8.72 0.01 0.1148105625717566 04-Feb-2020 8.71 0.04 0.461361014994233 03-Feb-2020 8.67 0.03 0.3472222222222222 31-Jan-2020 8.64 -0.03 -0.3460207612456747 30-Jan-2020 8.67 -0.02 -0.23014959723820483 29-Jan-2020 8.69 0.02 0.2306805074971165 28-Jan-2020 8.67 -0.01 -0.1152073732718894 27-Jan-2020 8.68 -0.07 -0.8 24-Jan-2020 8.75 0 0 23-Jan-2020 8.75 0 0 22-Jan-2020 8.75 0.01 0.11441647597254005 21-Jan-2020 8.74 0 0 20-Jan-2020 8.74 0 0 17-Jan-2020 8.74 -0.01 -0.11428571428571428 16-Jan-2020 8.75 -0.01 -0.1141552511415525 15-Jan-2020 8.76 0 0 14-Jan-2020 8.76 0.02 0.2288329519450801 13-Jan-2020 8.74 -0.02 -0.228310502283105 10-Jan-2020 8.76 0.01 0.11428571428571428 09-Jan-2020 8.75 0.03 0.3440366972477064 08-Jan-2020 8.72 0.01 0.1148105625717566 07-Jan-2020 8.71 -0.02 -0.2290950744558992 06-Jan-2020 8.73 0.01 0.11467889908256881 03-Jan-2020 8.72 -0.03 -0.34285714285714286 02-Jan-2020 8.75 0 0 31-Dec-2019 8.75 0.02 0.2290950744558992 30-Dec-2019 8.73 0.03 0.3448275862068966 27-Dec-2019 8.7 0.07 0.8111239860950173 23-Dec-2019 8.63 0.01 0.11600928074245939 20-Dec-2019 8.62 -0.01 -0.11587485515643106 19-Dec-2019 8.63 0 0 18-Dec-2019 8.63 0.01 0.11600928074245939 17-Dec-2019 8.62 0.01 0.11614401858304298 16-Dec-2019 8.61 0.02 0.23282887077997672 13-Dec-2019 8.59 0.02 0.23337222870478413 12-Dec-2019 8.57 0.06 0.7050528789659224 11-Dec-2019 8.51 0.02 0.23557126030624265 10-Dec-2019 8.49 -0.01 -0.11764705882352941 09-Dec-2019 8.5 0.03 0.3541912632821724 06-Dec-2019 8.47 0.02 0.23668639053254437 05-Dec-2019 8.45 0.01 0.11848341232227488 04-Dec-2019 8.44 0.04 0.47619047619047616 03-Dec-2019 8.4 0.02 0.2386634844868735 02-Dec-2019 8.38 0 0 29-Nov-2019 8.38 0.02 0.23923444976076555 28-Nov-2019 8.36 -0.01 -0.11947431302270012 27-Nov-2019 8.37 -0.02 -0.23837902264600716 26-Nov-2019 8.39 -0.03 -0.35629453681710216 25-Nov-2019 8.42 -0.03 -0.35502958579881655 22-Nov-2019 8.45 0 0 21-Nov-2019 8.45 0.01 0.11848341232227488 20-Nov-2019 8.44 -0.01 -0.11834319526627218 19-Nov-2019 8.45 0 0 18-Nov-2019 8.45 0 0 15-Nov-2019 8.45 0.05 0.5952380952380952 14-Nov-2019 8.4 0.01 0.11918951132300358 13-Nov-2019 8.39 -0.07 -0.8274231678486997 12-Nov-2019 8.46 -0.04 -0.47058823529411764 11-Nov-2019 8.5 -0.01 -0.11750881316098707 08-Nov-2019 8.51 -0.06 -0.7001166861143524 07-Nov-2019 8.57 0 0 06-Nov-2019 8.57 -0.05 -0.580046403712297 05-Nov-2019 8.62 0 0 04-Nov-2019 8.62 0.08 0.936768149882904 31-Oct-2019 8.54 0.01 0.11723329425556858 30-Oct-2019 8.53 -0.07 -0.813953488372093 29-Oct-2019 8.6 -0.01 -0.11614401858304298 28-Oct-2019 8.61 0.02 0.23282887077997672 25-Oct-2019 8.59 0.02 0.23337222870478413 24-Oct-2019 8.57 0.03 0.351288056206089 23-Oct-2019 8.54 0 0 22-Oct-2019 8.54 0.03 0.3525264394829612 21-Oct-2019 8.51 0.02 0.23557126030624265 18-Oct-2019 8.49 0.02 0.2361275088547816 17-Oct-2019 8.47 0.05 0.5938242280285035 16-Oct-2019 8.42 -0.01 -0.11862396204033215 15-Oct-2019 8.43 -0.02 -0.23668639053254437 14-Oct-2019 8.45 0 0 11-Oct-2019 8.45 0.06 0.7151370679380215 10-Oct-2019 8.39 0.01 0.11933174224343675 09-Oct-2019 8.38 0.02 0.23923444976076555 08-Oct-2019 8.36 -0.04 -0.47619047619047616 07-Oct-2019 8.4 -0.01 -0.11890606420927467 04-Oct-2019 8.41 0.08 0.9603841536614646 03-Oct-2019 8.33 0.04 0.4825090470446321 02-Oct-2019 8.29 0.03 0.36319612590799033 01-Oct-2019 8.26 -0.04 -0.4819277108433735 30-Sept-2019 8.3 -0.02 -0.2403846153846154 27-Sept-2019 8.32 -0.02 -0.23980815347721823 26-Sept-2019 8.34 0.03 0.36101083032490977 25-Sept-2019 8.31 -0.04 -0.47904191616766467 24-Sept-2019 8.35 0 0 23-Sept-2019 8.35 -0.01 -0.11961722488038277 20-Sept-2019 8.36 -0.02 -0.2386634844868735 19-Sept-2019 8.38 0 0 18-Sept-2019 8.38 0.03 0.3592814371257485 17-Sept-2019 8.35 -0.02 -0.23894862604540024 16-Sept-2019 8.37 -0.06 -0.7117437722419929 13-Sept-2019 8.43 0.02 0.23781212841854935 12-Sept-2019 8.41 0.06 0.718562874251497 11-Sept-2019 8.35 0 0 10-Sept-2019 8.35 -0.03 -0.35799522673031026 09-Sept-2019 8.38 0.01 0.11947431302270012 06-Sept-2019 8.37 0.01 0.11961722488038277 05-Sept-2019 8.36 0.04 0.4807692307692308 04-Sept-2019 8.32 0.07 0.8484848484848485 03-Sept-2019 8.25 0.01 0.12135922330097088 02-Sept-2019 8.24 0 0 30-Aug-2019 8.24 0.01 0.12150668286755771 29-Aug-2019 8.23 -0.01 -0.12135922330097088 28-Aug-2019 8.24 -0.04 -0.4830917874396135 27-Aug-2019 8.28 -0.01 -0.12062726176115803 26-Aug-2019 8.29 -0.01 -0.12048192771084337 23-Aug-2019 8.3 -0.02 -0.2403846153846154 22-Aug-2019 8.32 -0.01 -0.12004801920768307 21-Aug-2019 8.33 0.04 0.4825090470446321 20-Aug-2019 8.29 -0.02 -0.24067388688327315 19-Aug-2019 8.31 -0.02 -0.24009603841536614 16-Aug-2019 8.33 0.01 0.1201923076923077 14-Aug-2019 8.32 -0.02 -0.23980815347721823 13-Aug-2019 8.34 0.01 0.12004801920768307 12-Aug-2019 8.33 -0.06 -0.7151370679380215 09-Aug-2019 8.39 0.03 0.3588516746411483 08-Aug-2019 8.36 0.04 0.4807692307692308 07-Aug-2019 8.32 0.01 0.12033694344163658 06-Aug-2019 8.31 0 0 05-Aug-2019 8.31 -0.05 -0.5980861244019139 02-Aug-2019 8.36 -0.02 -0.2386634844868735 01-Aug-2019 8.38 -0.11 -1.2956419316843346 31-Jul-2019 8.49 0 0 30-Jul-2019 8.49 -0.01 -0.11764705882352941 29-Jul-2019 8.5 -0.03 -0.3516998827667057 26-Jul-2019 8.53 -0.04 -0.46674445740956827 25-Jul-2019 8.57 -0.01 -0.11655011655011654 24-Jul-2019 8.58 0.02 0.2336448598130841 23-Jul-2019 8.56 -0.03 -0.3492433061699651 22-Jul-2019 8.59 0.01 0.11655011655011654 19-Jul-2019 8.58 0.04 0.468384074941452 18-Jul-2019 8.54 0.02 0.2347417840375587 17-Jul-2019 8.52 -0.02 -0.234192037470726 16-Jul-2019 8.54 -0.02 -0.2336448598130841 15-Jul-2019 8.56 0.04 0.4694835680751174 12-Jul-2019 8.52 -0.01 -0.11723329425556858 11-Jul-2019 8.53 0.06 0.7083825265643447 10-Jul-2019 8.47 -0.01 -0.1179245283018868 09-Jul-2019 8.48 -0.02 -0.23529411764705882 08-Jul-2019 8.5 0.02 0.2358490566037736 05-Jul-2019 8.48 -0.06 -0.702576112412178 04-Jul-2019 8.54 0.05 0.5889281507656066 03-Jul-2019 8.49 0.04 0.47337278106508873 02-Jul-2019 8.45 -0.02 -0.2361275088547816 01-Jul-2019 8.47 0.03 0.35545023696682465 28-Jun-2019 8.44 0.02 0.2375296912114014 27-Jun-2019 8.42 0.01 0.11890606420927467 26-Jun-2019 8.41 -0.01 -0.1187648456057007 25-Jun-2019 8.42 0.01 0.11890606420927467 24-Jun-2019 8.41 0 0 21-Jun-2019 8.41 0.01 0.11904761904761904 20-Jun-2019 8.4 0.12 1.4492753623188406 19-Jun-2019 8.28 0 0 18-Jun-2019 8.28 0.03 0.36363636363636365 17-Jun-2019 8.25 -0.01 -0.12106537530266344 14-Jun-2019 8.26 0 0 13-Jun-2019 8.26 -0.01 -0.12091898428053205 12-Jun-2019 8.27 0.02 0.24242424242424243 11-Jun-2019 8.25 0.06 0.7326007326007326 07-Jun-2019 8.19 0.03 0.36764705882352944 06-Jun-2019 8.16 -0.02 -0.24449877750611246 05-Jun-2019 8.18 0.04 0.4914004914004914 04-Jun-2019 8.14 0.04 0.49382716049382713 03-Jun-2019 8.1 0.04 0.49627791563275436 31-May-2019 8.06 0.05 0.6242197253433208 29-May-2019 8.01 -0.02 -0.24906600249066002 28-May-2019 8.03 0 0 27-May-2019 8.03 0 0 24-May-2019 8.03 0.04 0.5006257822277848 23-May-2019 7.99 -0.03 -0.3740648379052369 22-May-2019 8.02 0.04 0.5012531328320802 21-May-2019 7.98 -0.01 -0.1251564455569462 20-May-2019 7.99 -0.01 -0.125 17-May-2019 8 -0.04 -0.4975124378109453 16-May-2019 8.04 0.03 0.37453183520599254 15-May-2019 8.01 -0.02 -0.24906600249066002 14-May-2019 8.03 0.01 0.12468827930174564 13-May-2019 8.02 -0.03 -0.37267080745341613 10-May-2019 8.05 0.04 0.4993757802746567 08-May-2019 8.01 0.01 0.125 07-May-2019 8 -0.02 -0.24937655860349128 06-May-2019 8.02 -0.02 -0.24875621890547264 03-May-2019 8.04 0.02 0.24937655860349128 02-May-2019 8.02 -0.05 -0.6195786864931846 30-Apr-2019 8.07 0 0 29-Apr-2019 8.07 -0.01 -0.12376237623762376 26-Apr-2019 8.08 0.04 0.4975124378109453 25-Apr-2019 8.04 -0.07 -0.8631319358816276 24-Apr-2019 8.11 -0.03 -0.36855036855036855 23-Apr-2019 8.14 -0.05 -0.6105006105006106 18-Apr-2019 8.19 -0.01 -0.12195121951219512 17-Apr-2019 8.2 0.01 0.1221001221001221 16-Apr-2019 8.19 -0.03 -0.36496350364963503 15-Apr-2019 8.22 0 0 12-Apr-2019 8.22 0 0 11-Apr-2019 8.22 0 0 10-Apr-2019 8.22 0.02 0.24390243902439024 09-Apr-2019 8.2 0.01 0.1221001221001221 08-Apr-2019 8.19 0.02 0.24479804161566707 05-Apr-2019 8.17 0.02 0.24539877300613497 04-Apr-2019 8.15 -0.01 -0.12254901960784313 03-Apr-2019 8.16 0.01 0.12269938650306748 02-Apr-2019 8.15 0 0 01-Apr-2019 8.15 0.05 0.6172839506172839 29-Mar-2019 8.1 0.03 0.37174721189591076 28-Mar-2019 8.07 -0.03 -0.37037037037037035 27-Mar-2019 8.1 -0.08 -0.9779951100244498 26-Mar-2019 8.18 -0.02 -0.24390243902439024 25-Mar-2019 8.2 0.04 0.49019607843137253 22-Mar-2019 8.16 -0.12 -1.4492753623188406 21-Mar-2019 8.28 0.04 0.4854368932038835 20-Mar-2019 8.24 0.02 0.24330900243309003 19-Mar-2019 8.22 -0.02 -0.24271844660194175 18-Mar-2019 8.24 0.07 0.8567931456548348 15-Mar-2019 8.17 0.05 0.6157635467980296 14-Mar-2019 8.12 -0.02 -0.2457002457002457 13-Mar-2019 8.14 0 0 12-Mar-2019 8.14 0.05 0.6180469715698393 11-Mar-2019 8.09 0.02 0.24783147459727387 08-Mar-2019 8.07 -0.03 -0.37037037037037035 07-Mar-2019 8.1 -0.06 -0.7352941176470589 06-Mar-2019 8.16 -0.02 -0.24449877750611246 05-Mar-2019 8.18 0.01 0.12239902080783353 04-Mar-2019 8.17 -0.03 -0.36585365853658536 01-Mar-2019 8.2 -0.06 -0.7263922518159807 28-Feb-2019 8.26 -0.01 -0.12091898428053205 27-Feb-2019 8.27 0.02 0.24242424242424243 26-Feb-2019 8.25 0 0 25-Feb-2019 8.25 0.03 0.36496350364963503 22-Feb-2019 8.22 0.03 0.3663003663003663 21-Feb-2019 8.19 -0.02 -0.243605359317905 20-Feb-2019 8.21 0.03 0.36674816625916873 19-Feb-2019 8.18 0 0 18-Feb-2019 8.18 0.03 0.36809815950920244 15-Feb-2019 8.15 0.04 0.4932182490752158 14-Feb-2019 8.11 -0.06 -0.7343941248470012 13-Feb-2019 8.17 -0.03 -0.36585365853658536 12-Feb-2019 8.2 0 0 11-Feb-2019 8.2 -0.06 -0.7263922518159807 08-Feb-2019 8.26 -0.01 -0.12091898428053205 07-Feb-2019 8.27 -0.03 -0.3614457831325301 06-Feb-2019 8.3 -0.04 -0.47961630695443647 05-Feb-2019 8.34 0.01 0.12004801920768307 04-Feb-2019 8.33 0 0 01-Feb-2019 8.33 0 0 31-Jan-2019 8.33 0.15 1.8337408312958434 30-Jan-2019 8.18 0.02 0.24509803921568626 29-Jan-2019 8.16 0.03 0.36900369003690037 28-Jan-2019 8.13 -0.01 -0.12285012285012285 25-Jan-2019 8.14 0.04 0.49382716049382713 24-Jan-2019 8.1 0.05 0.6211180124223602 23-Jan-2019 8.05 -0.01 -0.12406947890818859 22-Jan-2019 8.06 0 0 21-Jan-2019 8.06 -0.02 -0.24752475247524752 18-Jan-2019 8.08 0 0 17-Jan-2019 8.08 -0.03 -0.36991368680641185 16-Jan-2019 8.11 0 0 15-Jan-2019 8.11 0.02 0.24721878862793573 14-Jan-2019 8.09 0.01 0.12376237623762376 11-Jan-2019 8.08 -0.01 -0.12360939431396786 10-Jan-2019 8.09 0 0 09-Jan-2019 8.09 0.05 0.6218905472636815 08-Jan-2019 8.04 -0.04 -0.49504950495049505 07-Jan-2019 8.08 0.11 1.3801756587202008 04-Jan-2019 7.97 0.05 0.6313131313131313 03-Jan-2019 7.92 0.05 0.6353240152477764 02-Jan-2019 7.87 -0.02 -0.2534854245880862 31-Dec-2018 7.89 0.02 0.25412960609911056 28-Dec-2018 7.87 0.05 0.639386189258312 27-Dec-2018 7.82 -0.01 -0.1277139208173691 21-Dec-2018 7.83 -0.03 -0.3816793893129771 20-Dec-2018 7.86 0.04 0.5115089514066496 19-Dec-2018 7.82 0.05 0.6435006435006435 18-Dec-2018 7.77 0.03 0.3875968992248062 17-Dec-2018 7.74 0.04 0.5194805194805194 14-Dec-2018 7.7 -0.05 -0.6451612903225806 13-Dec-2018 7.75 0 0 12-Dec-2018 7.75 0.03 0.38860103626943004 11-Dec-2018 7.72 -0.03 -0.3870967741935484 10-Dec-2018 7.75 -0.07 -0.8951406649616368 07-Dec-2018 7.82 0.08 1.0335917312661498 06-Dec-2018 7.74 -0.05 -0.6418485237483954 05-Dec-2018 7.79 -0.06 -0.7643312101910829 04-Dec-2018 7.85 -0.01 -0.1272264631043257 03-Dec-2018 7.86 0.06 0.7692307692307693 30-Nov-2018 7.8 -0.03 -0.3831417624521073 29-Nov-2018 7.83 0.13 1.6883116883116882 28-Nov-2018 7.7 -0.01 -0.1297016861219196 27-Nov-2018 7.71 -0.05 -0.6443298969072165 26-Nov-2018 7.76 0 0 23-Nov-2018 7.76 -0.03 -0.3851091142490372 22-Nov-2018 7.79 0.03 0.3865979381443299 21-Nov-2018 7.76 0.03 0.38809831824062097 20-Nov-2018 7.73 -0.04 -0.5148005148005148 19-Nov-2018 7.77 0.01 0.12886597938144329 16-Nov-2018 7.76 0.08 1.0416666666666667 15-Nov-2018 7.68 0.02 0.26109660574412535 14-Nov-2018 7.66 0.05 0.657030223390276 13-Nov-2018 7.61 -0.04 -0.5228758169934641 12-Nov-2018 7.65 -0.03 -0.390625 09-Nov-2018 7.68 -0.1 -1.2853470437017995 08-Nov-2018 7.78 -0.03 -0.38412291933418696 07-Nov-2018 7.81 0.05 0.6443298969072165 06-Nov-2018 7.76 0.05 0.648508430609598 05-Nov-2018 7.71 0.01 0.12987012987012986 02-Nov-2018 7.7 0.15 1.9867549668874172 31-Oct-2018 7.55 -0.06 -0.7884362680683311 30-Oct-2018 7.61 -0.04 -0.5228758169934641 29-Oct-2018 7.65 0.03 0.3937007874015748 26-Oct-2018 7.62 0.01 0.1314060446780552 25-Oct-2018 7.61 -0.05 -0.6527415143603134 24-Oct-2018 7.66 0 0 23-Oct-2018 7.66 -0.05 -0.648508430609598 22-Oct-2018 7.71 0 0 19-Oct-2018 7.71 -0.03 -0.3875968992248062 18-Oct-2018 7.74 -0.03 -0.3861003861003861 17-Oct-2018 7.77 0.03 0.3875968992248062 16-Oct-2018 7.74 0.05 0.6501950585175552 15-Oct-2018 7.69 0.05 0.6544502617801047 12-Oct-2018 7.64 0.02 0.26246719160104987 11-Oct-2018 7.62 0.02 0.2631578947368421 10-Oct-2018 7.6 0.05 0.6622516556291391 09-Oct-2018 7.55 -0.02 -0.26420079260237783 08-Oct-2018 7.57 -0.03 -0.39473684210526316 05-Oct-2018 7.6 0 0 04-Oct-2018 7.6 -0.12 -1.5544041450777202 03-Oct-2018 7.72 0.02 0.2597402597402597 02-Oct-2018 7.7 -0.05 -0.6451612903225806 01-Oct-2018 7.75 0.01 0.12919896640826872 28-Sept-2018 7.74 0 0 27-Sept-2018 7.74 0.04 0.5194805194805194 26-Sept-2018 7.7 0.03 0.39113428943937417 25-Sept-2018 7.67 -0.06 -0.7761966364812419 24-Sept-2018 7.73 0.05 0.6510416666666666 21-Sept-2018 7.68 0.02 0.26109660574412535 20-Sept-2018 7.66 0.04 0.5249343832020997 19-Sept-2018 7.62 0.03 0.3952569169960474 18-Sept-2018 7.59 0.02 0.26420079260237783 17-Sept-2018 7.57 0 0 14-Sept-2018 7.57 0.01 0.13227513227513227 13-Sept-2018 7.56 0.09 1.2048192771084338 12-Sept-2018 7.47 0.05 0.6738544474393531 11-Sept-2018 7.42 -0.03 -0.40268456375838924 10-Sept-2018 7.45 -0.03 -0.40106951871657753 07-Sept-2018 7.48 0.05 0.6729475100942126 06-Sept-2018 7.43 0.04 0.5412719891745602 05-Sept-2018 7.39 -0.02 -0.2699055330634278 04-Sept-2018 7.41 -0.11 -1.4627659574468086 03-Sept-2018 7.52 -0.03 -0.3973509933774834 31-Aug-2018 7.55 -0.02 -0.26420079260237783 30-Aug-2018 7.57 -0.1 -1.303780964797914 29-Aug-2018 7.67 -0.12 -1.5404364569961488 28-Aug-2018 7.79 0 0 27-Aug-2018 7.79 0.04 0.5161290322580645 24-Aug-2018 7.75 0 0 23-Aug-2018 7.75 0 0 22-Aug-2018 7.75 0.02 0.258732212160414 21-Aug-2018 7.73 0.05 0.6510416666666666 20-Aug-2018 7.68 0.02 0.26109660574412535 17-Aug-2018 7.66 -0.08 -1.0335917312661498 16-Aug-2018 7.74 0.02 0.25906735751295334 14-Aug-2018 7.72 0.04 0.5208333333333334 13-Aug-2018 7.68 -0.15 -1.9157088122605364 10-Aug-2018 7.83 -0.29 -3.5714285714285716 09-Aug-2018 8.12 -0.07 -0.8547008547008547 08-Aug-2018 8.19 -0.05 -0.6067961165048543 07-Aug-2018 8.24 0.04 0.4878048780487805 06-Aug-2018 8.2 -0.02 -0.24330900243309003 03-Aug-2018 8.22 0 0 02-Aug-2018 8.22 -0.09 -1.0830324909747293 01-Aug-2018 8.31 -0.01 -0.1201923076923077 31-Jul-2018 8.32 -0.03 -0.3592814371257485 30-Jul-2018 8.35 0.03 0.3605769230769231 27-Jul-2018 8.32 0 0 26-Jul-2018 8.32 0.02 0.24096385542168675 25-Jul-2018 8.3 0.04 0.48426150121065376 24-Jul-2018 8.26 0.03 0.3645200486026732 23-Jul-2018 8.23 -0.01 -0.12135922330097088 20-Jul-2018 8.24 0.07 0.8567931456548348 19-Jul-2018 8.17 -0.06 -0.7290400972053463 18-Jul-2018 8.23 -0.04 -0.4836759371221282 17-Jul-2018 8.27 -0.01 -0.12077294685990338 16-Jul-2018 8.28 0.05 0.6075334143377886 13-Jul-2018 8.23 -0.01 -0.12135922330097088 12-Jul-2018 8.24 -0.03 -0.36275695284159615 11-Jul-2018 8.27 0 0 10-Jul-2018 8.27 -0.03 -0.3614457831325301 09-Jul-2018 8.3 0.06 0.7281553398058253 06-Jul-2018 8.24 0.05 0.6105006105006106 05-Jul-2018 8.19 0.05 0.6142506142506142 04-Jul-2018 8.14 0.03 0.36991368680641185 03-Jul-2018 8.11 0.04 0.49566294919454773 02-Jul-2018 8.07 -0.06 -0.7380073800738007 29-Jun-2018 8.13 0.03 0.37037037037037035 28-Jun-2018 8.1 -0.05 -0.6134969325153374 27-Jun-2018 8.15 -0.03 -0.36674816625916873 26-Jun-2018 8.18 0.01 0.12239902080783353 25-Jun-2018 8.17 -0.02 -0.2442002442002442 22-Jun-2018 8.19 0.08 0.9864364981504316 21-Jun-2018 8.11 -0.03 -0.36855036855036855 20-Jun-2018 8.14 0.07 0.8674101610904585 19-Jun-2018 8.07 -0.06 -0.7380073800738007 18-Jun-2018 8.13 -0.01 -0.12285012285012285 15-Jun-2018 8.14 -0.13 -1.5719467956469166 14-Jun-2018 8.27 -0.02 -0.24125452352231605 13-Jun-2018 8.29 -0.06 -0.718562874251497 12-Jun-2018 8.35 -0.04 -0.4767580452920143 11-Jun-2018 8.39 0.03 0.3588516746411483 08-Jun-2018 8.36 -0.06 -0.7125890736342043 07-Jun-2018 8.42 -0.03 -0.35502958579881655 06-Jun-2018 8.45 0.02 0.2372479240806643 05-Jun-2018 8.43 -0.07 -0.8235294117647058 04-Jun-2018 8.5 0.01 0.11778563015312132 01-Jun-2018 8.49 0.01 0.1179245283018868 31-May-2018 8.48 0 0 30-May-2018 8.48 0 0 29-May-2018 8.48 -0.03 -0.3525264394829612 28-May-2018 8.51 0.04 0.4722550177095632 25-May-2018 8.47 -0.03 -0.35294117647058826 24-May-2018 8.5 0.05 0.591715976331361 23-May-2018 8.45 -0.07 -0.8215962441314554 22-May-2018 8.52 0.09 1.0676156583629892 18-May-2018 8.43 -0.13 -1.5186915887850467 17-May-2018 8.56 -0.04 -0.46511627906976744 16-May-2018 8.6 0.05 0.5847953216374269 15-May-2018 8.55 -0.23 -2.6195899772209565 14-May-2018 8.78 -0.08 -0.9029345372460497 11-May-2018 8.86 0.17 1.9562715765247412 09-May-2018 8.69 -0.02 -0.2296211251435132 08-May-2018 8.71 -0.14 -1.5819209039548023 07-May-2018 8.85 -0.02 -0.2254791431792559 04-May-2018 8.87 -0.05 -0.5605381165919282 03-May-2018 8.92 0 0 02-May-2018 8.92 -0.2 -2.192982456140351 30-Apr-2018 9.12 -0.01 -0.10952902519167579 27-Apr-2018 9.13 0.03 0.32967032967032966 26-Apr-2018 9.1 0.03 0.33076074972436603 25-Apr-2018 9.07 -0.1 -1.0905125408942202 24-Apr-2018 9.17 -0.02 -0.2176278563656148 23-Apr-2018 9.19 -0.11 -1.1827956989247312 20-Apr-2018 9.3 -0.1 -1.0638297872340425 19-Apr-2018 9.4 -0.01 -0.10626992561105207 18-Apr-2018 9.41 0.04 0.42689434364994666 17-Apr-2018 9.37 0.03 0.32119914346895073 16-Apr-2018 9.34 -0.02 -0.21367521367521367 13-Apr-2018 9.36 0.01 0.10695187165775401 12-Apr-2018 9.35 0.1 1.0810810810810811 11-Apr-2018 9.25 -0.01 -0.1079913606911447 10-Apr-2018 9.26 -0.07 -0.7502679528403001 09-Apr-2018 9.33 -0.08 -0.8501594048884166 06-Apr-2018 9.41 -0.04 -0.42328042328042326 05-Apr-2018 9.45 0.03 0.3184713375796178 04-Apr-2018 9.42 -0.04 -0.42283298097251587 03-Apr-2018 9.46 0.02 0.211864406779661 29-Mar-2018 9.44 0.03 0.3188097768331562 28-Mar-2018 9.41 -0.03 -0.3177966101694915 27-Mar-2018 9.44 0 0 26-Mar-2018 9.44 0.06 0.6396588486140725 23-Mar-2018 9.38 0 0 22-Mar-2018 9.38 0.03 0.32085561497326204 21-Mar-2018 9.35 0.03 0.3218884120171674 20-Mar-2018 9.32 0 0 19-Mar-2018 9.32 0 0 16-Mar-2018 9.32 -0.05 -0.5336179295624333 15-Mar-2018 9.37 -0.04 -0.4250797024442083 14-Mar-2018 9.41 0 0 13-Mar-2018 9.41 0.01 0.10638297872340426 12-Mar-2018 9.4 -0.01 -0.10626992561105207 09-Mar-2018 9.41 0.03 0.31982942430703626 08-Mar-2018 9.38 -0.04 -0.42462845010615713 07-Mar-2018 9.42 -0.04 -0.42283298097251587 06-Mar-2018 9.46 0.09 0.96051227321238 05-Mar-2018 9.37 0.01 0.10683760683760683 02-Mar-2018 9.36 0.01 0.10695187165775401 01-Mar-2018 9.35 -0.05 -0.5319148936170213 28-Feb-2018 9.4 -0.05 -0.5291005291005291 27-Feb-2018 9.45 -0.03 -0.31645569620253167 26-Feb-2018 9.48 0.01 0.10559662090813093 23-Feb-2018 9.47 0.05 0.5307855626326964 22-Feb-2018 9.42 -0.03 -0.31746031746031744 21-Feb-2018 9.45 0.02 0.21208907741251326 20-Feb-2018 9.43 -0.06 -0.6322444678609063 19-Feb-2018 9.49 0 0 16-Feb-2018 9.49 0.01 0.10548523206751055 15-Feb-2018 9.48 0.15 1.607717041800643 14-Feb-2018 9.33 0.01 0.1072961373390558 13-Feb-2018 9.32 0 0 12-Feb-2018 9.32 0.01 0.10741138560687433 09-Feb-2018 9.31 -0.04 -0.42780748663101603 08-Feb-2018 9.35 -0.07 -0.7430997876857749 07-Feb-2018 9.42 0.03 0.3194888178913738 06-Feb-2018 9.39 -0.03 -0.3184713375796178 05-Feb-2018 9.42 -0.04 -0.42283298097251587 02-Feb-2018 9.46 -0.05 -0.5257623554153522 01-Feb-2018 9.51 -0.01 -0.10504201680672269 31-Jan-2018 9.52 0.07 0.7407407407407407 30-Jan-2018 9.45 0 0 29-Jan-2018 9.45 -0.08 -0.8394543546694648 26-Jan-2018 9.53 -0.03 -0.3138075313807531 25-Jan-2018 9.56 0.09 0.9503695881731784 24-Jan-2018 9.47 0.09 0.9594882729211087 23-Jan-2018 9.38 -0.01 -0.10649627263045794 22-Jan-2018 9.39 0 0 19-Jan-2018 9.39 -0.03 -0.3184713375796178 18-Jan-2018 9.42 0.06 0.6410256410256411 17-Jan-2018 9.36 -0.01 -0.10672358591248667 16-Jan-2018 9.37 -0.03 -0.3191489361702128 15-Jan-2018 9.4 0.06 0.6423982869379015 12-Jan-2018 9.34 0.07 0.7551240560949298 11-Jan-2018 9.27 0.03 0.3246753246753247 10-Jan-2018 9.24 0 0 09-Jan-2018 9.24 -0.02 -0.2159827213822894 08-Jan-2018 9.26 -0.01 -0.10787486515641856 05-Jan-2018 9.27 -0.01 -0.10775862068965517 04-Jan-2018 9.28 0.05 0.5417118093174431 03-Jan-2018 9.23 0.04 0.4352557127312296 02-Jan-2018 9.19 0.08 0.8781558726673985 29-Dec-2017 9.11 0.01 0.10989010989010989 28-Dec-2017 9.1 0.04 0.44150110375275936 27-Dec-2017 9.06 0.03 0.33222591362126247 22-Dec-2017 9.03 -0.01 -0.11061946902654868 21-Dec-2017 9.04 0.01 0.11074197120708748 20-Dec-2017 9.03 0 0 19-Dec-2017 9.03 0.02 0.22197558268590456 18-Dec-2017 9.01 0.06 0.6703910614525139 15-Dec-2017 8.95 0.02 0.22396416573348266 14-Dec-2017 8.93 0 0 13-Dec-2017 8.93 0 0 12-Dec-2017 8.93 -0.03 -0.33482142857142855 11-Dec-2017 8.96 0.02 0.22371364653243847 08-Dec-2017 8.94 0.01 0.11198208286674133 07-Dec-2017 8.93 -0.04 -0.4459308807134894 06-Dec-2017 8.97 0 0 05-Dec-2017 8.97 0.02 0.22346368715083798 04-Dec-2017 8.95 0.02 0.22396416573348266 01-Dec-2017 8.93 -0.02 -0.22346368715083798 30-Nov-2017 8.95 0 0 29-Nov-2017 8.95 0.01 0.11185682326621924 28-Nov-2017 8.94 -0.03 -0.33444816053511706 27-Nov-2017 8.97 0.04 0.4479283314669653 24-Nov-2017 8.93 0.02 0.2244668911335578 23-Nov-2017 8.91 0.04 0.4509582863585118 22-Nov-2017 8.87 0.04 0.45300113250283125 21-Nov-2017 8.83 -0.01 -0.11312217194570136 20-Nov-2017 8.84 -0.01 -0.11299435028248588 17-Nov-2017 8.85 0.03 0.3401360544217687 16-Nov-2017 8.82 0.03 0.3412969283276451 15-Nov-2017 8.79 0 0 14-Nov-2017 8.79 0 0 13-Nov-2017 8.79 -0.05 -0.5656108597285068 10-Nov-2017 8.84 0.02 0.22675736961451248 09-Nov-2017 8.82 0 0 08-Nov-2017 8.82 0 0 07-Nov-2017 8.82 0 0 06-Nov-2017 8.82 0.02 0.22727272727272727 03-Nov-2017 8.8 -0.06 -0.6772009029345373 02-Nov-2017 8.86 0.02 0.22624434389140272 31-Oct-2017 8.84 -0.02 -0.22573363431151242 30-Oct-2017 8.86 0.04 0.45351473922902497 27-Oct-2017 8.82 -0.06 -0.6756756756756757 26-Oct-2017 8.88 -0.06 -0.6711409395973155 25-Oct-2017 8.94 -0.03 -0.33444816053511706 24-Oct-2017 8.97 -0.03 -0.3333333333333333 23-Oct-2017 9 -0.02 -0.22172949002217296 20-Oct-2017 9.02 -0.02 -0.22123893805309736 19-Oct-2017 9.04 0.02 0.22172949002217296 18-Oct-2017 9.02 0.01 0.11098779134295228 17-Oct-2017 9.01 -0.04 -0.4419889502762431 16-Oct-2017 9.05 -0.01 -0.11037527593818984 13-Oct-2017 9.06 0.04 0.4434589800443459 12-Oct-2017 9.02 0 0 11-Oct-2017 9.02 0.01 0.11098779134295228 10-Oct-2017 9.01 0.05 0.5580357142857143 09-Oct-2017 8.96 -0.03 -0.3337041156840934 06-Oct-2017 8.99 -0.07 -0.7726269315673289 05-Oct-2017 9.06 0 0 04-Oct-2017 9.06 0.03 0.33222591362126247 03-Oct-2017 9.03 -0.01 -0.11061946902654868 02-Oct-2017 9.04 -0.03 -0.33076074972436603 29-Sept-2017 9.07 0.03 0.33185840707964603 28-Sept-2017 9.04 0 0 27-Sept-2017 9.04 -0.06 -0.6593406593406593 26-Sept-2017 9.1 -0.06 -0.6550218340611353 25-Sept-2017 9.16 -0.02 -0.2178649237472767 22-Sept-2017 9.18 0.03 0.32786885245901637 21-Sept-2017 9.15 -0.04 -0.4352557127312296 20-Sept-2017 9.19 0.02 0.21810250817884405 19-Sept-2017 9.17 0 0 18-Sept-2017 9.17 -0.02 -0.2176278563656148 15-Sept-2017 9.19 0.04 0.4371584699453552 14-Sept-2017 9.15 -0.03 -0.32679738562091504 13-Sept-2017 9.18 -0.01 -0.1088139281828074 12-Sept-2017 9.19 -0.04 -0.4333694474539545 11-Sept-2017 9.23 0.01 0.10845986984815618 08-Sept-2017 9.22 0.02 0.21739130434782608 07-Sept-2017 9.2 0.04 0.4366812227074236 06-Sept-2017 9.16 0.02 0.2188183807439825 05-Sept-2017 9.14 0.01 0.10952902519167579 04-Sept-2017 9.13 0.01 0.10964912280701754 01-Sept-2017 9.12 0.03 0.33003300330033003 31-Aug-2017 9.09 0 0 30-Aug-2017 9.09 -0.01 -0.10989010989010989 29-Aug-2017 9.1 0 0 28-Aug-2017 9.1 0.04 0.44150110375275936 25-Aug-2017 9.06 0.03 0.33222591362126247 24-Aug-2017 9.03 0.01 0.11086474501108648 23-Aug-2017 9.02 0 0 22-Aug-2017 9.02 -0.01 -0.11074197120708748 21-Aug-2017 9.03 0.05 0.5567928730512249 18-Aug-2017 8.98 -0.02 -0.2222222222222222 17-Aug-2017 9 0.01 0.11123470522803114 16-Aug-2017 8.99 0.01 0.111358574610245 14-Aug-2017 8.98 0.03 0.33519553072625696 11-Aug-2017 8.95 -0.01 -0.11160714285714286 10-Aug-2017 8.96 0.02 0.22371364653243847 09-Aug-2017 8.94 -0.05 -0.5561735261401557 08-Aug-2017 8.99 -0.01 -0.1111111111111111 07-Aug-2017 9 0.01 0.11123470522803114 04-Aug-2017 8.99 -0.01 -0.1111111111111111 03-Aug-2017 9 0.01 0.11123470522803114 02-Aug-2017 8.99 -0.01 -0.1111111111111111 01-Aug-2017 9 0.03 0.33444816053511706 31-Jul-2017 8.97 0 0 28-Jul-2017 8.97 0 0 27-Jul-2017 8.97 0.05 0.5605381165919282 26-Jul-2017 8.92 -0.03 -0.33519553072625696 25-Jul-2017 8.95 0 0 24-Jul-2017 8.95 -0.03 -0.33407572383073497 21-Jul-2017 8.98 0.01 0.11148272017837235 20-Jul-2017 8.97 0.02 0.22346368715083798 19-Jul-2017 8.95 0 0 18-Jul-2017 8.95 0.03 0.336322869955157 17-Jul-2017 8.92 0.01 0.1122334455667789 14-Jul-2017 8.91 0.06 0.6779661016949152 13-Jul-2017 8.85 0.03 0.3401360544217687 12-Jul-2017 8.82 0.05 0.5701254275940707 11-Jul-2017 8.77 -0.01 -0.11389521640091116 10-Jul-2017 8.78 0.04 0.4576659038901602 07-Jul-2017 8.74 0 0 06-Jul-2017 8.74 -0.03 -0.34207525655644244 05-Jul-2017 8.77 -0.05 -0.5668934240362812 04-Jul-2017 8.82 -0.01 -0.11325028312570781 03-Jul-2017 8.83 -0.03 -0.33860045146726864 30-Jun-2017 8.86 0 0 29-Jun-2017 8.86 0 0 28-Jun-2017 8.86 0 0 27-Jun-2017 8.86 -0.02 -0.22522522522522523 26-Jun-2017 8.88 0.09 1.023890784982935 22-Jun-2017 8.79 0 0 21-Jun-2017 8.79 -0.04 -0.45300113250283125 20-Jun-2017 8.83 -0.03 -0.33860045146726864 19-Jun-2017 8.86 0.01 0.11299435028248588 16-Jun-2017 8.85 0 0 15-Jun-2017 8.85 -0.07 -0.7847533632286996 14-Jun-2017 8.92 0.04 0.45045045045045046 13-Jun-2017 8.88 0 0 12-Jun-2017 8.88 0.03 0.3389830508474576 09-Jun-2017 8.85 0 0 08-Jun-2017 8.85 -0.02 -0.2254791431792559 07-Jun-2017 8.87 0 0 06-Jun-2017 8.87 0.02 0.22598870056497175 02-Jun-2017 8.85 0.04 0.4540295119182747 01-Jun-2017 8.81 0.02 0.22753128555176336 31-May-2017 8.79 0.02 0.22805017103762829 30-May-2017 8.77 0 0 29-May-2017 8.77 0 0 26-May-2017 8.77 0.01 0.1141552511415525 24-May-2017 8.76 0.01 0.11428571428571428 23-May-2017 8.75 0.01 0.11441647597254005 22-May-2017 8.74 0.04 0.45977011494252873 19-May-2017 8.7 0.05 0.5780346820809249 18-May-2017 8.65 -0.13 -1.4806378132118452 17-May-2017 8.78 -0.01 -0.11376564277588168 16-May-2017 8.79 0.03 0.3424657534246575 15-May-2017 8.76 0.07 0.8055235903337169 12-May-2017 8.69 0.05 0.5787037037037037 11-May-2017 8.64 0.01 0.11587485515643106 10-May-2017 8.63 0.02 0.23228803716608595 09-May-2017 8.61 -0.05 -0.5773672055427251 08-May-2017 8.66 0.01 0.11560693641618497 05-May-2017 8.65 -0.01 -0.11547344110854503 04-May-2017 8.66 -0.06 -0.6880733944954128 03-May-2017 8.72 0.03 0.34522439585730724 02-May-2017 8.69 0.03 0.3464203233256351 28-Apr-2017 8.66 0.02 0.23148148148148148 27-Apr-2017 8.64 0.01 0.11587485515643106 26-Apr-2017 8.63 -0.03 -0.3464203233256351 25-Apr-2017 8.66 -0.03 -0.34522439585730724 24-Apr-2017 8.69 0.07 0.8120649651972158 21-Apr-2017 8.62 0.01 0.11614401858304298 20-Apr-2017 8.61 -0.01 -0.11600928074245939 19-Apr-2017 8.62 -0.01 -0.11587485515643106 18-Apr-2017 8.63 0.05 0.5827505827505828 13-Apr-2017 8.58 0.03 0.3508771929824561 12-Apr-2017 8.55 0.02 0.23446658851113716 11-Apr-2017 8.53 0 0 10-Apr-2017 8.53 -0.02 -0.23391812865497075 07-Apr-2017 8.55 -0.01 -0.11682242990654206 06-Apr-2017 8.56 0 0 05-Apr-2017 8.56 0.01 0.11695906432748537 04-Apr-2017 8.55 -0.02 -0.23337222870478413 03-Apr-2017 8.57 0.02 0.23391812865497075 31-Mar-2017 8.55 -0.07 -0.8120649651972158 30-Mar-2017 8.62 0.05 0.5834305717619603 29-Mar-2017 8.57 -0.01 -0.11655011655011654 28-Mar-2017 8.58 -0.02 -0.23255813953488372 27-Mar-2017 8.6 -0.02 -0.23201856148491878 24-Mar-2017 8.62 0.03 0.3492433061699651 23-Mar-2017 8.59 0.03 0.35046728971962615 22-Mar-2017 8.56 -0.03 -0.3492433061699651 21-Mar-2017 8.59 0.05 0.585480093676815 20-Mar-2017 8.54 0.02 0.2347417840375587 17-Mar-2017 8.52 0.03 0.35335689045936397 16-Mar-2017 8.49 0.13 1.555023923444976 15-Mar-2017 8.36 0.04 0.4807692307692308 14-Mar-2017 8.32 -0.01 -0.12004801920768307 13-Mar-2017 8.33 0 0 10-Mar-2017 8.33 0.01 0.1201923076923077 09-Mar-2017 8.32 -0.02 -0.23980815347721823 08-Mar-2017 8.34 -0.03 -0.35842293906810035 07-Mar-2017 8.37 0 0 06-Mar-2017 8.37 0.03 0.3597122302158273 03-Mar-2017 8.34 0 0 02-Mar-2017 8.34 -0.01 -0.11976047904191617 01-Mar-2017 8.35 -0.03 -0.35799522673031026 28-Feb-2017 8.38 -0.04 -0.4750593824228028 27-Feb-2017 8.42 0 0 24-Feb-2017 8.42 -0.03 -0.35502958579881655 23-Feb-2017 8.45 0.08 0.955794504181601 22-Feb-2017 8.37 0.04 0.4801920768307323 21-Feb-2017 8.33 -0.01 -0.11990407673860912 20-Feb-2017 8.34 0.01 0.12004801920768307 17-Feb-2017 8.33 -0.05 -0.5966587112171837 16-Feb-2017 8.38 0.03 0.3592814371257485 15-Feb-2017 8.35 -0.01 -0.11961722488038277 14-Feb-2017 8.36 0.03 0.36014405762304924 13-Feb-2017 8.33 0 0 10-Feb-2017 8.33 0.01 0.1201923076923077 09-Feb-2017 8.32 0.03 0.3618817852834741 08-Feb-2017 8.29 0.01 0.12077294685990338 07-Feb-2017 8.28 -0.04 -0.4807692307692308 06-Feb-2017 8.32 0 0 03-Feb-2017 8.32 0.02 0.24096385542168675 02-Feb-2017 8.3 0.07 0.850546780072904 01-Feb-2017 8.23 -0.02 -0.24242424242424243 31-Jan-2017 8.25 0.05 0.6097560975609756 30-Jan-2017 8.2 0.03 0.3671970624235006 27-Jan-2017 8.17 0.01 0.12254901960784313 26-Jan-2017 8.16 -0.03 -0.3663003663003663 25-Jan-2017 8.19 -0.01 -0.12195121951219512 24-Jan-2017 8.2 0.02 0.24449877750611246 23-Jan-2017 8.18 0.07 0.8631319358816276 20-Jan-2017 8.11 0.03 0.3712871287128713 19-Jan-2017 8.08 -0.05 -0.6150061500615006 18-Jan-2017 8.13 -0.02 -0.24539877300613497 17-Jan-2017 8.15 0.06 0.7416563658838071 16-Jan-2017 8.09 0 0 13-Jan-2017 8.09 -0.02 -0.2466091245376079 12-Jan-2017 8.11 0.12 1.5018773466833542 11-Jan-2017 7.99 -0.09 -1.113861386138614 10-Jan-2017 8.08 0.01 0.12391573729863693 09-Jan-2017 8.07 -0.03 -0.37037037037037035 06-Jan-2017 8.1 0.02 0.24752475247524752 05-Jan-2017 8.08 0.03 0.37267080745341613 04-Jan-2017 8.05 0.03 0.3740648379052369 03-Jan-2017 8.02 -0.05 -0.6195786864931846 02-Jan-2017 8.07 0.01 0.12406947890818859 30-Dec-2016 8.06 0.02 0.24875621890547264 29-Dec-2016 8.04 0.03 0.37453183520599254 28-Dec-2016 8.01 -0.02 -0.24906600249066002 27-Dec-2016 8.03 0.01 0.12468827930174564 23-Dec-2016 8.02 0.02 0.25 22-Dec-2016 8 -0.01 -0.12484394506866417 21-Dec-2016 8.01 0.04 0.5018820577164367 20-Dec-2016 7.97 0.01 0.12562814070351758 19-Dec-2016 7.96 0.01 0.12578616352201258 16-Dec-2016 7.95 0.01 0.12594458438287154 15-Dec-2016 7.94 -0.13 -1.61090458488228 14-Dec-2016 8.07 0 0 13-Dec-2016 8.07 0.02 0.2484472049689441 12-Dec-2016 8.05 0.04 0.4993757802746567 09-Dec-2016 8.01 0 0 08-Dec-2016 8.01 -0.07 -0.8663366336633663 07-Dec-2016 8.08 0.13 1.6352201257861636 06-Dec-2016 7.95 0.09 1.1450381679389312 05-Dec-2016 7.86 0.03 0.3831417624521073 02-Dec-2016 7.83 0.02 0.2560819462227913 01-Dec-2016 7.81 -0.05 -0.6361323155216285 30-Nov-2016 7.86 0.04 0.5115089514066496 29-Nov-2016 7.82 -0.03 -0.3821656050955414 28-Nov-2016 7.85 0.04 0.5121638924455826 25-Nov-2016 7.81 0 0 24-Nov-2016 7.81 0 0 23-Nov-2016 7.81 -0.09 -1.139240506329114 22-Nov-2016 7.9 0.01 0.1267427122940431 21-Nov-2016 7.89 0.02 0.25412960609911056 18-Nov-2016 7.87 -0.04 -0.5056890012642224 17-Nov-2016 7.91 0 0 16-Nov-2016 7.91 0.01 0.12658227848101267 15-Nov-2016 7.9 0.03 0.3811944091486658 14-Nov-2016 7.87 -0.06 -0.7566204287515763 11-Nov-2016 7.93 -0.14 -1.734820322180917 10-Nov-2016 8.07 -0.22 -2.6537997587454765 09-Nov-2016 8.29 -0.1 -1.1918951132300357 08-Nov-2016 8.39 0.01 0.11933174224343675 07-Nov-2016 8.38 0.04 0.47961630695443647 04-Nov-2016 8.34 -0.03 -0.35842293906810035 03-Nov-2016 8.37 0.02 0.23952095808383234 02-Nov-2016 8.35 -0.03 -0.35799522673031026 31-Oct-2016 8.38 0.01 0.11947431302270012 28-Oct-2016 8.37 -0.04 -0.4756242568370987 27-Oct-2016 8.41 -0.01 -0.1187648456057007 26-Oct-2016 8.42 -0.03 -0.35502958579881655 25-Oct-2016 8.45 0 0 24-Oct-2016 8.45 0.04 0.4756242568370987 21-Oct-2016 8.41 -0.04 -0.47337278106508873 20-Oct-2016 8.45 0.01 0.11848341232227488 19-Oct-2016 8.44 0.02 0.2375296912114014 18-Oct-2016 8.42 0.03 0.3575685339690107 17-Oct-2016 8.39 -0.03 -0.35629453681710216 14-Oct-2016 8.42 0.04 0.477326968973747 13-Oct-2016 8.38 -0.03 -0.356718192627824 12-Oct-2016 8.41 -0.03 -0.35545023696682465 11-Oct-2016 8.44 -0.03 -0.3541912632821724 10-Oct-2016 8.47 -0.01 -0.1179245283018868 07-Oct-2016 8.48 0.02 0.2364066193853428 06-Oct-2016 8.46 0.01 0.11834319526627218 05-Oct-2016 8.45 -0.02 -0.2361275088547816 04-Oct-2016 8.47 -0.01 -0.1179245283018868 03-Oct-2016 8.48 0.03 0.35502958579881655 30-Sept-2016 8.45 -0.02 -0.2361275088547816 29-Sept-2016 8.47 0.01 0.1182033096926714 28-Sept-2016 8.46 0 0 27-Sept-2016 8.46 0.02 0.23696682464454977 26-Sept-2016 8.44 -0.03 -0.3541912632821724 23-Sept-2016 8.47 -0.05 -0.5868544600938967 22-Sept-2016 8.52 0.12 1.4285714285714286 21-Sept-2016 8.4 0.01 0.11918951132300358 20-Sept-2016 8.39 0 0 19-Sept-2016 8.39 0.02 0.23894862604540024 16-Sept-2016 8.37 0.01 0.11961722488038277 15-Sept-2016 8.36 0 0 14-Sept-2016 8.36 -0.03 -0.3575685339690107 13-Sept-2016 8.39 -0.01 -0.11904761904761904 12-Sept-2016 8.4 -0.05 -0.591715976331361 09-Sept-2016 8.45 -0.1 -1.1695906432748537 08-Sept-2016 8.55 0 0 07-Sept-2016 8.55 0.09 1.0638297872340425 06-Sept-2016 8.46 0.05 0.5945303210463734 05-Sept-2016 8.41 0.02 0.23837902264600716 02-Sept-2016 8.39 0.06 0.7202881152460985 01-Sept-2016 8.33 -0.02 -0.23952095808383234 31-Aug-2016 8.35 -0.02 -0.23894862604540024 30-Aug-2016 8.37 -0.01 -0.11933174224343675 29-Aug-2016 8.38 -0.08 -0.9456264775413712 26-Aug-2016 8.46 0.02 0.23696682464454977 25-Aug-2016 8.44 0.01 0.11862396204033215 24-Aug-2016 8.43 -0.1 -1.1723329425556859 23-Aug-2016 8.53 0 0 22-Aug-2016 8.53 -0.02 -0.23391812865497075 19-Aug-2016 8.55 -0.04 -0.46565774155995343 18-Aug-2016 8.59 0.01 0.11655011655011654 17-Aug-2016 8.58 -0.02 -0.23255813953488372 16-Aug-2016 8.6 0.03 0.3500583430571762 12-Aug-2016 8.57 0.02 0.23391812865497075 11-Aug-2016 8.55 0.01 0.117096018735363 10-Aug-2016 8.54 0.06 0.7075471698113207 09-Aug-2016 8.48 0.02 0.2364066193853428 08-Aug-2016 8.46 0.09 1.075268817204301 05-Aug-2016 8.37 0.03 0.3597122302158273 04-Aug-2016 8.34 0.05 0.6031363088057901 03-Aug-2016 8.29 -0.05 -0.5995203836930456 02-Aug-2016 8.34 0.01 0.12004801920768307 01-Aug-2016 8.33 0.03 0.3614457831325301 29-Jul-2016 8.3 0.01 0.12062726176115803 28-Jul-2016 8.29 0.03 0.36319612590799033 27-Jul-2016 8.26 0.01 0.12121212121212122 26-Jul-2016 8.25 -0.04 -0.4825090470446321 25-Jul-2016 8.29 -0.01 -0.12048192771084337 22-Jul-2016 8.3 -0.02 -0.2403846153846154 21-Jul-2016 8.32 0 0 20-Jul-2016 8.32 -0.02 -0.23980815347721823 19-Jul-2016 8.34 -0.02 -0.23923444976076555 18-Jul-2016 8.36 -0.03 -0.3575685339690107 15-Jul-2016 8.39 -0.01 -0.11904761904761904 14-Jul-2016 8.4 0.03 0.35842293906810035 13-Jul-2016 8.37 -0.02 -0.23837902264600716 12-Jul-2016 8.39 0.04 0.47904191616766467 11-Jul-2016 8.35 0.07 0.8454106280193237 08-Jul-2016 8.28 0.03 0.36363636363636365 07-Jul-2016 8.25 0.02 0.24301336573511542 06-Jul-2016 8.23 -0.03 -0.36319612590799033 05-Jul-2016 8.26 -0.06 -0.7211538461538461 04-Jul-2016 8.32 -0.03 -0.3592814371257485 01-Jul-2016 8.35 0.09 1.089588377723971 30-Jun-2016 8.26 0.04 0.48661800486618007 29-Jun-2016 8.22 0.1 1.2315270935960592 28-Jun-2016 8.12 0.08 0.9950248756218906 27-Jun-2016 8.04 -0.03 -0.37174721189591076 24-Jun-2016 8.07 -0.08 -0.9815950920245399 22-Jun-2016 8.15 0.03 0.3694581280788177 21-Jun-2016 8.12 0.01 0.12330456226880394 20-Jun-2016 8.11 0.1 1.2484394506866416 17-Jun-2016 8.01 0.06 0.7547169811320755 16-Jun-2016 7.95 -0.04 -0.5006257822277848 15-Jun-2016 7.99 0.01 0.12531328320802004 14-Jun-2016 7.98 -0.04 -0.49875311720698257 13-Jun-2016 8.02 -0.08 -0.9876543209876543 10-Jun-2016 8.1 -0.08 -0.9779951100244498 09-Jun-2016 8.18 0 0 08-Jun-2016 8.18 0.09 1.1124845488257107 07-Jun-2016 8.09 0.06 0.7471980074719801 06-Jun-2016 8.03 0.11 1.3888888888888888 03-Jun-2016 7.92 0.09 1.1494252873563218 02-Jun-2016 7.83 0.03 0.38461538461538464 01-Jun-2016 7.8 0 0 31-May-2016 7.8 -0.01 -0.12804097311139565 30-May-2016 7.81 -0.05 -0.6361323155216285 27-May-2016 7.86 0.01 0.12738853503184713 26-May-2016 7.85 0.02 0.2554278416347382 25-May-2016 7.83 0.03 0.38461538461538464 24-May-2016 7.8 0.01 0.12836970474967907 23-May-2016 7.79 -0.04 -0.5108556832694764 20-May-2016 7.83 0.05 0.6426735218508998 19-May-2016 7.78 -0.11 -1.394169835234474 18-May-2016 7.89 -0.05 -0.6297229219143576 17-May-2016 7.94 -0.05 -0.6257822277847309 13-May-2016 7.99 -0.03 -0.3740648379052369 12-May-2016 8.02 0.04 0.5012531328320802 11-May-2016 7.98 0.02 0.25125628140703515 10-May-2016 7.96 -0.02 -0.2506265664160401 09-May-2016 7.98 -0.04 -0.49875311720698257 06-May-2016 8.02 -0.04 -0.49627791563275436 04-May-2016 8.06 -0.08 -0.9828009828009828 03-May-2016 8.14 -0.07 -0.8526187576126675 02-May-2016 8.21 0.01 0.12195121951219512 29-Apr-2016 8.2 0.04 0.49019607843137253 28-Apr-2016 8.16 0.04 0.49261083743842365 27-Apr-2016 8.12 0.01 0.12330456226880394 26-Apr-2016 8.11 0.04 0.49566294919454773 25-Apr-2016 8.07 -0.07 -0.85995085995086 22-Apr-2016 8.14 -0.01 -0.12269938650306748 21-Apr-2016 8.15 -0.02 -0.24479804161566707 20-Apr-2016 8.17 -0.02 -0.2442002442002442 19-Apr-2016 8.19 0.12 1.486988847583643 18-Apr-2016 8.07 0 0 15-Apr-2016 8.07 -0.01 -0.12376237623762376 14-Apr-2016 8.08 -0.02 -0.24691358024691357 13-Apr-2016 8.1 0.04 0.49627791563275436 12-Apr-2016 8.06 0.07 0.8760951188986232 11-Apr-2016 7.99 0.07 0.8838383838383839 08-Apr-2016 7.92 0.04 0.5076142131979695 07-Apr-2016 7.88 -0.01 -0.1267427122940431 06-Apr-2016 7.89 -0.04 -0.5044136191677175 05-Apr-2016 7.93 -0.1 -1.2453300124533002 04-Apr-2016 8.03 0.03 0.375 01-Apr-2016 8 -0.02 -0.24937655860349128 31-Mar-2016 8.02 0.06 0.7537688442211056 30-Mar-2016 7.96 0.16 2.051282051282051 29-Mar-2016 7.8 0.04 0.5154639175257731 24-Mar-2016 7.76 -0.09 -1.1464968152866242 23-Mar-2016 7.85 -0.04 -0.5069708491761724 22-Mar-2016 7.89 0.04 0.5095541401273885 21-Mar-2016 7.85 -0.01 -0.1272264631043257 18-Mar-2016 7.86 0.06 0.7692307692307693 17-Mar-2016 7.8 0.22 2.9023746701846966 16-Mar-2016 7.58 -0.03 -0.39421813403416556 15-Mar-2016 7.61 -0.09 -1.1688311688311688 14-Mar-2016 7.7 -0.03 -0.38809831824062097 11-Mar-2016 7.73 0.06 0.7822685788787483 10-Mar-2016 7.67 0.05 0.6561679790026247 09-Mar-2016 7.62 0.05 0.6605019815059445 08-Mar-2016 7.57 -0.01 -0.13192612137203166 07-Mar-2016 7.58 0.04 0.5305039787798409 04-Mar-2016 7.54 0.11 1.4804845222072678 03-Mar-2016 7.43 0.05 0.6775067750677507 02-Mar-2016 7.38 0.09 1.2345679012345678 01-Mar-2016 7.29 0.04 0.5517241379310345 29-Feb-2016 7.25 -0.01 -0.13774104683195593 26-Feb-2016 7.26 -0.02 -0.27472527472527475 25-Feb-2016 7.28 0.07 0.970873786407767 24-Feb-2016 7.21 -0.14 -1.9047619047619047 23-Feb-2016 7.35 0.04 0.5471956224350205 22-Feb-2016 7.31 0.08 1.1065006915629323 19-Feb-2016 7.23 -0.07 -0.958904109589041 18-Feb-2016 7.3 0.11 1.5299026425591098 17-Feb-2016 7.19 0.01 0.1392757660167131 16-Feb-2016 7.18 -0.02 -0.2777777777777778 15-Feb-2016 7.2 0.05 0.6993006993006993 12-Feb-2016 7.15 -0.03 -0.4178272980501393 11-Feb-2016 7.18 -0.04 -0.554016620498615 10-Feb-2016 7.22 0.02 0.2777777777777778 09-Feb-2016 7.2 0.02 0.2785515320334262 08-Feb-2016 7.18 -0.05 -0.6915629322268326 05-Feb-2016 7.23 -0.06 -0.823045267489712 04-Feb-2016 7.29 0.14 1.9580419580419581 03-Feb-2016 7.15 0.02 0.2805049088359046 02-Feb-2016 7.13 -0.01 -0.1400560224089636 01-Feb-2016 7.14 -0.01 -0.13986013986013987 29-Jan-2016 7.15 0.07 0.9887005649717514 28-Jan-2016 7.08 0.09 1.2875536480686696 27-Jan-2016 6.99 0.04 0.5755395683453237 26-Jan-2016 6.95 0 0 25-Jan-2016 6.95 0 0 22-Jan-2016 6.95 0.12 1.7569546120058566 21-Jan-2016 6.83 -0.03 -0.43731778425655976 20-Jan-2016 6.86 -0.07 -1.0101010101010102 19-Jan-2016 6.93 0.02 0.2894356005788712 18-Jan-2016 6.91 -0.05 -0.7183908045977011 15-Jan-2016 6.96 -0.04 -0.5714285714285714 14-Jan-2016 7 -0.06 -0.8498583569405099 13-Jan-2016 7.06 0.04 0.5698005698005698 12-Jan-2016 7.02 0.01 0.14265335235378032 11-Jan-2016 7.01 -0.05 -0.7082152974504249 08-Jan-2016 7.06 -0.01 -0.14144271570014144 07-Jan-2016 7.07 -0.01 -0.14124293785310735 06-Jan-2016 7.08 -0.04 -0.5617977528089888 05-Jan-2016 7.12 -0.02 -0.2801120448179272 04-Jan-2016 7.14 -0.03 -0.41841004184100417 31-Dec-2015 7.17 -0.02 -0.27816411682892905 30-Dec-2015 7.19 -0.05 -0.6906077348066298 29-Dec-2015 7.24 0.01 0.13831258644536654 28-Dec-2015 7.23 0.01 0.13850415512465375 23-Dec-2015 7.22 0 0 22-Dec-2015 7.22 -0.02 -0.27624309392265195 21-Dec-2015 7.24 0.01 0.13831258644536654 18-Dec-2015 7.23 0.01 0.13850415512465375 17-Dec-2015 7.22 0.02 0.2777777777777778 16-Dec-2015 7.2 0 0 15-Dec-2015 7.2 0.05 0.6993006993006993 14-Dec-2015 7.15 0.02 0.2805049088359046 11-Dec-2015 7.13 -0.11 -1.5193370165745856 10-Dec-2015 7.24 -0.08 -1.092896174863388 09-Dec-2015 7.32 0.03 0.411522633744856 08-Dec-2015 7.29 -0.04 -0.5457025920873124 07-Dec-2015 7.33 -0.05 -0.6775067750677507 04-Dec-2015 7.38 -0.01 -0.13531799729364005 03-Dec-2015 7.39 0.03 0.4076086956521739 02-Dec-2015 7.36 -0.01 -0.13568521031207598 01-Dec-2015 7.37 0.02 0.272108843537415 30-Nov-2015 7.35 -0.02 -0.27137042062415195 27-Nov-2015 7.37 -0.02 -0.2706359945872801 26-Nov-2015 7.39 -0.01 -0.13513513513513514 25-Nov-2015 7.4 -0.06 -0.8042895442359249 24-Nov-2015 7.46 0.02 0.26881720430107525 23-Nov-2015 7.44 -0.04 -0.5347593582887701 20-Nov-2015 7.48 0.05 0.6729475100942126 19-Nov-2015 7.43 0.06 0.8141112618724559 18-Nov-2015 7.37 0.01 0.1358695652173913 17-Nov-2015 7.36 0.02 0.2724795640326976 16-Nov-2015 7.34 -0.02 -0.2717391304347826 13-Nov-2015 7.36 -0.03 -0.4059539918809202 12-Nov-2015 7.39 -0.03 -0.40431266846361186 11-Nov-2015 7.42 0.05 0.6784260515603799 10-Nov-2015 7.37 0.01 0.1358695652173913 09-Nov-2015 7.36 -0.06 -0.8086253369272237 06-Nov-2015 7.42 -0.1 -1.3297872340425532 05-Nov-2015 7.52 -0.02 -0.26525198938992045 04-Nov-2015 7.54 0.01 0.13280212483399734 03-Nov-2015 7.53 0.01 0.13297872340425532 02-Nov-2015 7.52 0.03 0.40053404539385845 30-Oct-2015 7.49 0.04 0.5369127516778524 29-Oct-2015 7.45 -0.09 -1.193633952254642 28-Oct-2015 7.54 0.08 1.0723860589812333 27-Oct-2015 7.46 -0.06 -0.7978723404255319 26-Oct-2015 7.52 0 0 23-Oct-2015 7.52 0 0 22-Oct-2015 7.52 0.04 0.5347593582887701 21-Oct-2015 7.48 -0.09 -1.1889035667107002 20-Oct-2015 7.57 -0.02 -0.2635046113306983 19-Oct-2015 7.59 -0.04 -0.5242463958060288 16-Oct-2015 7.63 0.01 0.13123359580052493 15-Oct-2015 7.62 0.03 0.3952569169960474 14-Oct-2015 7.59 0.06 0.796812749003984 13-Oct-2015 7.53 -0.09 -1.1811023622047243 12-Oct-2015 7.62 0 0 09-Oct-2015 7.62 0.13 1.7356475300400533 08-Oct-2015 7.49 -0.04 -0.5312084993359893 07-Oct-2015 7.53 0.16 2.1709633649932156 06-Oct-2015 7.37 0.08 1.0973936899862826 05-Oct-2015 7.29 0.13 1.8156424581005586 02-Oct-2015 7.16 -0.01 -0.1394700139470014 01-Oct-2015 7.17 0.05 0.702247191011236 30-Sept-2015 7.12 0.07 0.9929078014184397 29-Sept-2015 7.05 -0.04 -0.5641748942172073 28-Sept-2015 7.09 -0.05 -0.7002801120448179 25-Sept-2015 7.14 0.08 1.13314447592068 24-Sept-2015 7.06 -0.11 -1.5341701534170153 23-Sept-2015 7.17 -0.05 -0.6925207756232687 22-Sept-2015 7.22 -0.1 -1.366120218579235 21-Sept-2015 7.32 -0.05 -0.6784260515603799 18-Sept-2015 7.37 0.06 0.8207934336525308 17-Sept-2015 7.31 0.01 0.136986301369863 16-Sept-2015 7.3 0.04 0.5509641873278237 15-Sept-2015 7.26 0.04 0.554016620498615 14-Sept-2015 7.22 -0.01 -0.13831258644536654 11-Sept-2015 7.23 0.02 0.27739251040221913 10-Sept-2015 7.21 -0.02 -0.2766251728907331 09-Sept-2015 7.23 0.04 0.5563282336578581 08-Sept-2015 7.19 0.03 0.41899441340782123 07-Sept-2015 7.16 -0.09 -1.2413793103448276 04-Sept-2015 7.25 -0.02 -0.2751031636863824 03-Sept-2015 7.27 -0.05 -0.6830601092896175 02-Sept-2015 7.32 -0.07 -0.9472259810554804 01-Sept-2015 7.39 0.03 0.4076086956521739 31-Aug-2015 7.36 -0.04 -0.5405405405405406 28-Aug-2015 7.4 0.03 0.40705563093622793 27-Aug-2015 7.37 0.06 0.8207934336525308 26-Aug-2015 7.31 -0.08 -1.0825439783491204 25-Aug-2015 7.39 0.05 0.6811989100817438 24-Aug-2015 7.34 -0.12 -1.6085790884718498 21-Aug-2015 7.46 -0.03 -0.40053404539385845 20-Aug-2015 7.49 -0.04 -0.5312084993359893 19-Aug-2015 7.53 -0.01 -0.13262599469496023 18-Aug-2015 7.54 -0.04 -0.5277044854881267 17-Aug-2015 7.58 -0.03 -0.39421813403416556 14-Aug-2015 7.61 -0.02 -0.2621231979030144 13-Aug-2015 7.63 -0.01 -0.13089005235602094 12-Aug-2015 7.64 -0.01 -0.13071895424836602 11-Aug-2015 7.65 0 0 10-Aug-2015 7.65 0.03 0.3937007874015748 07-Aug-2015 7.62 -0.01 -0.1310615989515072 06-Aug-2015 7.63 -0.03 -0.391644908616188 05-Aug-2015 7.66 -0.07 -0.9055627425614489 04-Aug-2015 7.73 -0.02 -0.25806451612903225 03-Aug-2015 7.75 -0.05 -0.6410256410256411 31-Jul-2015 7.8 0.04 0.5154639175257731 30-Jul-2015 7.76 -0.05 -0.6402048655569782 29-Jul-2015 7.81 -0.01 -0.1278772378516624 28-Jul-2015 7.82 0 0 27-Jul-2015 7.82 -0.02 -0.25510204081632654 24-Jul-2015 7.84 -0.08 -1.0101010101010102 23-Jul-2015 7.92 -0.01 -0.12610340479192939 22-Jul-2015 7.93 -0.02 -0.25157232704402516 21-Jul-2015 7.95 0.02 0.25220680958385877 20-Jul-2015 7.93 -0.04 -0.5018820577164367 17-Jul-2015 7.97 -0.02 -0.2503128911138924 16-Jul-2015 7.99 0.01 0.12531328320802004 15-Jul-2015 7.98 -0.02 -0.25 14-Jul-2015 8 0.03 0.37641154328732745 13-Jul-2015 7.97 -0.02 -0.2503128911138924 10-Jul-2015 7.99 0.03 0.3768844221105528 09-Jul-2015 7.96 0.04 0.5050505050505051 08-Jul-2015 7.92 0 0 07-Jul-2015 7.92 -0.02 -0.2518891687657431 06-Jul-2015 7.94 -0.04 -0.5012531328320802 03-Jul-2015 7.98 0 0 02-Jul-2015 7.98 0 0 01-Jul-2015 7.98 -0.02 -0.25 30-Jun-2015 8 0.03 0.37641154328732745 29-Jun-2015 7.97 -0.05 -0.6234413965087282 26-Jun-2015 8.02 -0.05 -0.6195786864931846 25-Jun-2015 8.07 -0.02 -0.24721878862793573 24-Jun-2015 8.09 0.03 0.37220843672456577 22-Jun-2015 8.06 0.03 0.37359900373599003 19-Jun-2015 8.03 -0.02 -0.2484472049689441 18-Jun-2015 8.05 0.08 1.0037641154328734 17-Jun-2015 7.97 -0.02 -0.2503128911138924 16-Jun-2015 7.99 0.01 0.12531328320802004 15-Jun-2015 7.98 0.01 0.12547051442910917 12-Jun-2015 7.97 0 0 11-Jun-2015 7.97 -0.04 -0.4993757802746567 10-Jun-2015 8.01 0.03 0.37593984962406013 09-Jun-2015 7.98 0.06 0.7575757575757576 08-Jun-2015 7.92 -0.01 -0.12610340479192939 05-Jun-2015 7.93 -0.12 -1.4906832298136645 04-Jun-2015 8.05 -0.02 -0.24783147459727387 03-Jun-2015 8.07 -0.02 -0.24721878862793573 02-Jun-2015 8.09 0.01 0.12376237623762376 01-Jun-2015 8.08 -0.04 -0.49261083743842365 29-May-2015 8.12 0.04 0.49504950495049505 28-May-2015 8.08 -0.02 -0.24691358024691357 27-May-2015 8.1 -0.03 -0.36900369003690037 26-May-2015 8.13 -0.09 -1.094890510948905 22-May-2015 8.22 -0.02 -0.24271844660194175 21-May-2015 8.24 0.01 0.12150668286755771 20-May-2015 8.23 -0.02 -0.24242424242424243 19-May-2015 8.25 -0.04 -0.4825090470446321 18-May-2015 8.29 -0.01 -0.12048192771084337 15-May-2015 8.3 0.05 0.6060606060606061 13-May-2015 8.25 0.09 1.1029411764705883 12-May-2015 8.16 -0.05 -0.6090133982947625 11-May-2015 8.21 -0.01 -0.12165450121654502 08-May-2015 8.22 0.02 0.24390243902439024 07-May-2015 8.2 -0.02 -0.24330900243309003 06-May-2015 8.22 0.01 0.1218026796589525 05-May-2015 8.21 0.01 0.12195121951219512 04-May-2015 8.2 -0.07 -0.8464328899637243 30-Apr-2015 8.27 -0.04 -0.4813477737665463 29-Apr-2015 8.31 0 0 28-Apr-2015 8.31 0.06 0.7272727272727273 27-Apr-2015 8.25 0.05 0.6097560975609756 24-Apr-2015 8.2 0.03 0.3671970624235006 23-Apr-2015 8.17 0 0 22-Apr-2015 8.17 0 0 21-Apr-2015 8.17 -0.02 -0.2442002442002442 20-Apr-2015 8.19 -0.03 -0.36496350364963503 17-Apr-2015 8.22 -0.02 -0.24271844660194175 16-Apr-2015 8.24 0.06 0.7334963325183375 15-Apr-2015 8.18 -0.02 -0.24390243902439024 14-Apr-2015 8.2 0.03 0.3671970624235006 13-Apr-2015 8.17 -0.05 -0.6082725060827251 10-Apr-2015 8.22 -0.06 -0.7246376811594203 09-Apr-2015 8.28 -0.02 -0.24096385542168675 08-Apr-2015 8.3 0.06 0.7281553398058253 07-Apr-2015 8.24 0.08 0.9803921568627451 02-Apr-2015 8.16 0.07 0.865265760197775 01-Apr-2015 8.09 0.06 0.7471980074719801 31-Mar-2015 8.03 -0.04 -0.49566294919454773 30-Mar-2015 8.07 -0.02 -0.24721878862793573 27-Mar-2015 8.09 -0.04 -0.4920049200492005 26-Mar-2015 8.13 -0.06 -0.7326007326007326 25-Mar-2015 8.19 0.02 0.24479804161566707 24-Mar-2015 8.17 0.06 0.7398273736128237 23-Mar-2015 8.11 0.11 1.375 20-Mar-2015 8 0.06 0.7556675062972292 19-Mar-2015 7.94 0.09 1.1464968152866242 18-Mar-2015 7.85 0.02 0.2554278416347382 17-Mar-2015 7.83 0.02 0.2560819462227913 16-Mar-2015 7.81 0 0 13-Mar-2015 7.81 -0.12 -1.5132408575031526 12-Mar-2015 7.93 0.07 0.8905852417302799 11-Mar-2015 7.86 -0.06 -0.7575757575757576 10-Mar-2015 7.92 -0.09 -1.1235955056179776 09-Mar-2015 8.01 -0.05 -0.6203473945409429 06-Mar-2015 8.06 -0.11 -1.346389228886169 05-Mar-2015 8.17 0 0 04-Mar-2015 8.17 -0.09 -1.089588377723971 03-Mar-2015 8.26 -0.02 -0.24154589371980675 02-Mar-2015 8.28 0.01 0.12091898428053205 27-Feb-2015 8.27 -0.07 -0.8393285371702638 26-Feb-2015 8.34 0.01 0.12004801920768307 25-Feb-2015 8.33 0.06 0.7255139056831923 24-Feb-2015 8.27 0.01 0.12106537530266344 23-Feb-2015 8.26 -0.03 -0.3618817852834741 20-Feb-2015 8.29 -0.02 -0.24067388688327315 19-Feb-2015 8.31 0 0 18-Feb-2015 8.31 -0.01 -0.1201923076923077 17-Feb-2015 8.32 -0.01 -0.12004801920768307 16-Feb-2015 8.33 0.02 0.24067388688327315 13-Feb-2015 8.31 0.06 0.7272727272727273 12-Feb-2015 8.25 0.06 0.7326007326007326 11-Feb-2015 8.19 -0.08 -0.9673518742442564 10-Feb-2015 8.27 -0.05 -0.6009615384615384 09-Feb-2015 8.32 -0.04 -0.4784688995215311 06-Feb-2015 8.36 -0.05 -0.5945303210463734 05-Feb-2015 8.41 -0.01 -0.1187648456057007 04-Feb-2015 8.42 -0.03 -0.35502958579881655 03-Feb-2015 8.45 0.07 0.8353221957040573 02-Feb-2015 8.38 0.03 0.3592814371257485 30-Jan-2015 8.35 -0.08 -0.9489916963226572 29-Jan-2015 8.43 -0.01 -0.11848341232227488 28-Jan-2015 8.44 0.03 0.356718192627824 27-Jan-2015 8.41 -0.03 -0.35545023696682465 26-Jan-2015 8.44 0 0 23-Jan-2015 8.44 0.01 0.11862396204033215 22-Jan-2015 8.43 0.02 0.23781212841854935 21-Jan-2015 8.41 0.1 1.203369434416366 20-Jan-2015 8.31 -0.06 -0.7168458781362007 19-Jan-2015 8.37 0.03 0.3597122302158273 16-Jan-2015 8.34 0.01 0.12004801920768307 15-Jan-2015 8.33 0 0 14-Jan-2015 8.33 0.04 0.4825090470446321 13-Jan-2015 8.29 -0.03 -0.3605769230769231 12-Jan-2015 8.32 -0.01 -0.12004801920768307 09-Jan-2015 8.33 0.03 0.3614457831325301 08-Jan-2015 8.3 0.09 1.0962241169305724 07-Jan-2015 8.21 0.01 0.12195121951219512 06-Jan-2015 8.2 -0.06 -0.7263922518159807 05-Jan-2015 8.26 -0.02 -0.24154589371980675 02-Jan-2015 8.28 -0.06 -0.7194244604316546 31-Dec-2014 8.34 -0.01 -0.11976047904191617 30-Dec-2014 8.35 0.01 0.11990407673860912 29-Dec-2014 8.34 -- -- 23-Dec-2014 8.35 -0.05 -0.5952380952380952 22-Dec-2014 8.4 0.06 0.7194244604316546 19-Dec-2014 8.34 0.05 0.6031363088057901 18-Dec-2014 8.29 0.12 1.4687882496940023 17-Dec-2014 8.17 0.1 1.2391573729863692 16-Dec-2014 8.07 -0.17 -2.063106796116505 15-Dec-2014 8.24 -0.09 -1.0804321728691477 12-Dec-2014 8.33 -0.07 -0.8333333333333334 11-Dec-2014 8.4 -0.06 -0.7092198581560284 10-Dec-2014 8.46 -0.02 -0.2358490566037736 09-Dec-2014 8.48 -0.03 -0.3525264394829612 08-Dec-2014 8.51 -0.03 -0.351288056206089 05-Dec-2014 8.54 -0.06 -0.6976744186046512 04-Dec-2014 8.6 -0.02 -0.23201856148491878 03-Dec-2014 8.62 -0.02 -0.23148148148148148 02-Dec-2014 8.64 -0.11 -1.2571428571428571 01-Dec-2014 8.75 -0.05 -0.5681818181818182 28-Nov-2014 8.8 -0.08 -0.9009009009009009 27-Nov-2014 8.88 0 0 26-Nov-2014 8.88 0 0 25-Nov-2014 8.88 0.01 0.11273957158962795 24-Nov-2014 8.87 0.02 0.22598870056497175 21-Nov-2014 8.85 0.05 0.5681818181818182 20-Nov-2014 8.8 0.04 0.45662100456621 19-Nov-2014 8.76 0.01 0.11428571428571428 18-Nov-2014 8.75 0.02 0.2290950744558992 17-Nov-2014 8.73 0.04 0.46029919447640966 14-Nov-2014 8.69 -0.05 -0.5720823798627003 13-Nov-2014 8.74 -0.03 -0.34207525655644244 12-Nov-2014 8.77 0.03 0.34324942791762014 11-Nov-2014 8.74 -0.04 -0.45558086560364464 10-Nov-2014 8.78 0.05 0.572737686139748 07-Nov-2014 8.73 -0.09 -1.0204081632653061 06-Nov-2014 8.82 -0.02 -0.22624434389140272 05-Nov-2014 8.84 -0.02 -0.22573363431151242 04-Nov-2014 8.86 -0.03 -0.3374578177727784 03-Nov-2014 8.89 -0.06 -0.6703910614525139 31-Oct-2014 8.95 -0.06 -0.6659267480577137 30-Oct-2014 9.01 0.02 0.22246941045606228 29-Oct-2014 8.99 0.04 0.44692737430167595 28-Oct-2014 8.95 0.02 0.22396416573348266 27-Oct-2014 8.93 -0.02 -0.22346368715083798 24-Oct-2014 8.95 -0.02 -0.2229654403567447 23-Oct-2014 8.97 -0.01 -0.111358574610245 22-Oct-2014 8.98 -0.02 -0.2222222222222222 21-Oct-2014 9 0.02 0.22271714922049 20-Oct-2014 8.98 0.02 0.22321428571428573 17-Oct-2014 8.96 0.04 0.4484304932735426 16-Oct-2014 8.92 -0.12 -1.3274336283185841 15-Oct-2014 9.04 0.07 0.7803790412486065 14-Oct-2014 8.97 0 0 13-Oct-2014 8.97 0.02 0.22346368715083798 10-Oct-2014 8.95 -0.04 -0.44493882091212456 09-Oct-2014 8.99 0.04 0.44692737430167595 08-Oct-2014 8.95 0.01 0.11185682326621924 07-Oct-2014 8.94 0.03 0.3367003367003367 06-Oct-2014 8.91 0.04 0.4509582863585118 03-Oct-2014 8.87 -0.04 -0.4489337822671156 02-Oct-2014 8.91 0.02 0.2249718785151856 01-Oct-2014 8.89 0.01 0.11261261261261261 30-Sept-2014 8.88 -0.03 -0.3367003367003367 29-Sept-2014 8.91 -0.03 -0.33557046979865773 26-Sept-2014 8.94 -0.07 -0.7769145394006659 25-Sept-2014 9.01 -0.02 -0.22148394241417496 24-Sept-2014 9.03 -0.01 -0.11061946902654868 23-Sept-2014 9.04 0 0 22-Sept-2014 9.04 -0.02 -0.22075055187637968 19-Sept-2014 9.06 0.01 0.11049723756906077 18-Sept-2014 9.05 -0.05 -0.5494505494505495 17-Sept-2014 9.1 0.03 0.33076074972436603 16-Sept-2014 9.07 -0.01 -0.11013215859030837 15-Sept-2014 9.08 -0.02 -0.21978021978021978 12-Sept-2014 9.1 -0.02 -0.21929824561403508 11-Sept-2014 9.12 0.01 0.10976948408342481 10-Sept-2014 9.11 -0.03 -0.3282275711159737 09-Sept-2014 9.14 -0.07 -0.760043431053203 08-Sept-2014 9.21 0 0 05-Sept-2014 9.21 0 0 04-Sept-2014 9.21 0 0 03-Sept-2014 9.21 0.03 0.32679738562091504 02-Sept-2014 9.18 -0.04 -0.43383947939262474 01-Sept-2014 9.22 0 0 29-Aug-2014 9.22 0.02 0.21739130434782608 28-Aug-2014 9.2 -0.02 -0.21691973969631237 27-Aug-2014 9.22 0.03 0.3264417845484222 26-Aug-2014 9.19 0.01 0.10893246187363835 25-Aug-2014 9.18 -0.01 -0.1088139281828074 22-Aug-2014 9.19 0 0 21-Aug-2014 9.19 -0.01 -0.10869565217391304 20-Aug-2014 9.2 -0.03 -0.3250270855904659 19-Aug-2014 9.23 -0.01 -0.10822510822510822 18-Aug-2014 9.24 0 0 14-Aug-2014 9.24 0.02 0.21691973969631237 13-Aug-2014 9.22 0.02 0.21739130434782608 12-Aug-2014 9.2 -0.01 -0.10857763300760044 11-Aug-2014 9.21 0.02 0.2176278563656148 08-Aug-2014 9.19 0 0 07-Aug-2014 9.19 0.01 0.10893246187363835 06-Aug-2014 9.18 -0.02 -0.21739130434782608 05-Aug-2014 9.2 -0.01 -0.10857763300760044 04-Aug-2014 9.21 -0.02 -0.21668472372697725 01-Aug-2014 9.23 -0.02 -0.21621621621621623 31-Jul-2014 9.25 -0.05 -0.5376344086021505 30-Jul-2014 9.3 -0.02 -0.2145922746781116 29-Jul-2014 9.32 -0.02 -0.21413276231263384 28-Jul-2014 9.34 -0.01 -0.10695187165775401 25-Jul-2014 9.35 -0.01 -0.10683760683760683 24-Jul-2014 9.36 -0.01 -0.10672358591248667 23-Jul-2014 9.37 0.03 0.32119914346895073 22-Jul-2014 9.34 0.06 0.646551724137931 21-Jul-2014 9.28 -0.02 -0.21505376344086022 18-Jul-2014 9.3 0 0 17-Jul-2014 9.3 0.01 0.10764262648008611 16-Jul-2014 9.29 -0.01 -0.10752688172043011 15-Jul-2014 9.3 0.01 0.10764262648008611 14-Jul-2014 9.29 -0.01 -0.10752688172043011 11-Jul-2014 9.3 0 0 10-Jul-2014 9.3 -0.01 -0.10741138560687433 09-Jul-2014 9.31 0 0 08-Jul-2014 9.31 0.02 0.21528525296017223 07-Jul-2014 9.29 0.01 0.10775862068965517 04-Jul-2014 9.28 0.01 0.10787486515641856 03-Jul-2014 9.27 -0.02 -0.21528525296017223 02-Jul-2014 9.29 0.01 0.10775862068965517 01-Jul-2014 9.28 0 0 30-Jun-2014 9.28 0.01 0.10787486515641856 27-Jun-2014 9.27 0.01 0.1079913606911447 26-Jun-2014 9.26 -0.01 -0.10787486515641856 25-Jun-2014 9.27 -0.01 -0.10775862068965517 24-Jun-2014 9.28 0.04 0.4329004329004329 20-Jun-2014 9.24 -0.03 -0.32362459546925565 19-Jun-2014 9.27 0.04 0.4333694474539545 18-Jun-2014 9.23 0.04 0.4352557127312296 17-Jun-2014 9.19 -0.07 -0.755939524838013 16-Jun-2014 9.26 -0.01 -0.10787486515641856 13-Jun-2014 9.27 -0.02 -0.21528525296017223 12-Jun-2014 9.29 0.02 0.21574973031283712 11-Jun-2014 9.27 -0.03 -0.3225806451612903 10-Jun-2014 9.3 0.02 0.21551724137931033 06-Jun-2014 9.28 0.05 0.5417118093174431 05-Jun-2014 9.23 0.02 0.21715526601520088 04-Jun-2014 9.21 -0.06 -0.6472491909385113 03-Jun-2014 9.27 0.02 0.21621621621621623 02-Jun-2014 9.25 0 0 30-May-2014 9.25 0.04 0.43431053203040176 28-May-2014 9.21 0.01 0.10869565217391304 27-May-2014 9.2 -0.05 -0.5405405405405406 26-May-2014 9.25 -0.01 -0.1079913606911447 23-May-2014 9.26 0.01 0.10810810810810811 22-May-2014 9.25 0.02 0.21668472372697725 21-May-2014 9.23 0.02 0.21715526601520088 20-May-2014 9.21 -0.01 -0.10845986984815618 19-May-2014 9.22 0.01 0.10857763300760044 16-May-2014 9.21 -0.01 -0.10845986984815618 15-May-2014 9.22 0.01 0.10857763300760044 14-May-2014 9.21 0.01 0.10869565217391304 13-May-2014 9.2 -0.01 -0.10857763300760044 12-May-2014 9.21 0 0 09-May-2014 9.21 0 0 08-May-2014 9.21 0.05 0.5458515283842795 07-May-2014 9.16 0.02 0.2188183807439825 06-May-2014 9.14 0 0 05-May-2014 9.14 -0.01 -0.1092896174863388 02-May-2014 9.15 0.07 0.7709251101321586 30-Apr-2014 9.08 0.02 0.22075055187637968 29-Apr-2014 9.06 0.01 0.11049723756906077 28-Apr-2014 9.05 0.01 0.11061946902654868 25-Apr-2014 9.04 0 0 24-Apr-2014 9.04 0.01 0.11074197120708748 23-Apr-2014 9.03 -0.02 -0.22099447513812154 22-Apr-2014 9.05 -0.01 -0.11037527593818984 17-Apr-2014 9.06 0.01 0.11049723756906077 16-Apr-2014 9.05 -0.01 -0.11037527593818984 15-Apr-2014 9.06 -0.01 -0.11025358324145534 14-Apr-2014 9.07 -0.01 -0.11013215859030837 11-Apr-2014 9.08 -0.02 -0.21978021978021978 10-Apr-2014 9.1 0.02 0.22026431718061673 09-Apr-2014 9.08 0 0 08-Apr-2014 9.08 0.06 0.6651884700665188 07-Apr-2014 9.02 0.02 0.2222222222222222 04-Apr-2014 9 0.05 0.5586592178770949 03-Apr-2014 8.95 -0.02 -0.2229654403567447 02-Apr-2014 8.97 -0.02 -0.22246941045606228 01-Apr-2014 8.99 0.01 0.111358574610245 31-Mar-2014 8.98 0.03 0.33519553072625696 28-Mar-2014 8.95 0.02 0.22396416573348266 27-Mar-2014 8.93 0.04 0.4499437570303712 26-Mar-2014 8.89 0.04 0.4519774011299435 25-Mar-2014 8.85 0.05 0.5681818181818182 24-Mar-2014 8.8 0.01 0.11376564277588168 21-Mar-2014 8.79 0 0 20-Mar-2014 8.79 -0.07 -0.7900677200902935 19-Mar-2014 8.86 0.04 0.45351473922902497 18-Mar-2014 8.82 0.02 0.22727272727272727 17-Mar-2014 8.8 0.03 0.34207525655644244 14-Mar-2014 8.77 -0.01 -0.11389521640091116 13-Mar-2014 8.78 0.05 0.572737686139748 12-Mar-2014 8.73 -0.05 -0.5694760820045558 11-Mar-2014 8.78 -0.01 -0.11376564277588168 10-Mar-2014 8.79 -0.03 -0.3401360544217687 07-Mar-2014 8.82 -0.06 -0.6756756756756757 06-Mar-2014 8.88 0.06 0.6802721088435374 05-Mar-2014 8.82 0.04 0.45558086560364464 04-Mar-2014 8.78 0.03 0.34285714285714286 03-Mar-2014 8.75 -0.06 -0.681044267877412 28-Feb-2014 8.81 0.06 0.6857142857142857 27-Feb-2014 8.75 0 0 26-Feb-2014 8.75 -0.04 -0.4550625711035267 25-Feb-2014 8.79 0.01 0.11389521640091116 24-Feb-2014 8.78 0.03 0.34285714285714286 21-Feb-2014 8.75 0.07 0.8064516129032258 20-Feb-2014 8.68 -0.03 -0.34443168771526983 19-Feb-2014 8.71 0.02 0.23014959723820483 18-Feb-2014 8.69 -0.06 -0.6857142857142857 17-Feb-2014 8.75 0.04 0.4592422502870264 14-Feb-2014 8.71 0.06 0.6936416184971098 13-Feb-2014 8.65 -0.02 -0.2306805074971165 12-Feb-2014 8.67 0.03 0.3472222222222222 11-Feb-2014 8.64 0 0 10-Feb-2014 8.64 -0.02 -0.23094688221709006 07-Feb-2014 8.66 0.03 0.34762456546929316 06-Feb-2014 8.63 0.04 0.46565774155995343 05-Feb-2014 8.59 0.05 0.585480093676815 04-Feb-2014 8.54 0.04 0.47058823529411764 03-Feb-2014 8.5 0.01 0.11778563015312132 31-Jan-2014 8.49 -0.06 -0.7017543859649122 30-Jan-2014 8.55 -0.01 -0.11682242990654206 29-Jan-2014 8.56 -0.07 -0.8111239860950173 28-Jan-2014 8.63 0.04 0.46565774155995343 27-Jan-2014 8.59 -0.02 -0.23228803716608595 24-Jan-2014 8.61 -0.16 -1.8244013683010263 23-Jan-2014 8.77 -0.06 -0.6795016987542469 22-Jan-2014 8.83 -0.01 -0.11312217194570136 21-Jan-2014 8.84 -0.04 -0.45045045045045046 20-Jan-2014 8.88 0 0 17-Jan-2014 8.88 0 0 16-Jan-2014 8.88 -0.03 -0.3367003367003367 15-Jan-2014 8.91 -0.04 -0.44692737430167595 14-Jan-2014 8.95 -0.06 -0.6659267480577137 13-Jan-2014 9.01 0.04 0.4459308807134894 10-Jan-2014 8.97 0.08 0.8998875140607424 09-Jan-2014 8.89 -0.03 -0.336322869955157 08-Jan-2014 8.92 -0.03 -0.33519553072625696 07-Jan-2014 8.95 0.05 0.5617977528089888 06-Jan-2014 8.9 -0.03 -0.335946248600224 03-Jan-2014 8.93 0.01 0.11210762331838565 02-Jan-2014 8.92 -0.07 -0.778642936596218 31-Dec-2013 8.99 -0.02 -0.22197558268590456 30-Dec-2013 9.01 -0.01 -0.11086474501108648 27-Dec-2013 9.02 -0.05 -0.5512679162072768 23-Dec-2013 9.07 0.03 0.33185840707964603 20-Dec-2013 9.04 -0.01 -0.11049723756906077 19-Dec-2013 9.05 -0.06 -0.6586169045005489 18-Dec-2013 9.11 -0.01 -0.10964912280701754 17-Dec-2013 9.12 -0.03 -0.32786885245901637 16-Dec-2013 9.15 0.05 0.5494505494505495 13-Dec-2013 9.1 0.02 0.22026431718061673 12-Dec-2013 9.08 -0.04 -0.43859649122807015 11-Dec-2013 9.12 -0.03 -0.32786885245901637 10-Dec-2013 9.15 0.01 0.10940919037199125 09-Dec-2013 9.14 0.08 0.8830022075055187 06-Dec-2013 9.06 0.07 0.778642936596218 05-Dec-2013 8.99 0.02 0.2229654403567447 04-Dec-2013 8.97 -0.04 -0.4439511653718091 03-Dec-2013 9.01 -0.03 -0.33185840707964603 02-Dec-2013 9.04 -0.04 -0.44052863436123346 29-Nov-2013 9.08 0 0 28-Nov-2013 9.08 0 0 27-Nov-2013 9.08 -0.02 -0.21978021978021978 26-Nov-2013 9.1 -0.06 -0.6550218340611353 25-Nov-2013 9.16 0.02 0.2188183807439825 22-Nov-2013 9.14 0.03 0.32930845225027444 21-Nov-2013 9.11 -0.1 -1.0857763300760044 20-Nov-2013 9.21 -0.01 -0.10845986984815618 19-Nov-2013 9.22 -0.01 -0.10834236186348863 18-Nov-2013 9.23 0.06 0.6543075245365322 15-Nov-2013 9.17 0.07 0.7692307692307693 14-Nov-2013 9.1 0.03 0.33076074972436603 13-Nov-2013 9.07 0.02 0.22099447513812154 12-Nov-2013 9.05 -0.03 -0.3303964757709251 11-Nov-2013 9.08 -0.02 -0.21978021978021978 08-Nov-2013 9.1 -0.1 -1.0869565217391304 07-Nov-2013 9.2 -0.02 -0.21691973969631237 06-Nov-2013 9.22 0.01 0.10857763300760044 05-Nov-2013 9.21 -0.09 -0.967741935483871 04-Nov-2013 9.3 -0.09 -0.9584664536741214 31-Oct-2013 9.39 -0.09 -0.9493670886075949 30-Oct-2013 9.48 -0.02 -0.21052631578947367 29-Oct-2013 9.5 -0.02 -0.21008403361344538 28-Oct-2013 9.52 0.01 0.10515247108307045 25-Oct-2013 9.51 0.01 0.10526315789473684 24-Oct-2013 9.5 0 0 23-Oct-2013 9.5 0.02 0.2109704641350211 22-Oct-2013 9.48 0.04 0.423728813559322 21-Oct-2013 9.44 -0.03 -0.3167898627243928 18-Oct-2013 9.47 0.04 0.4241781548250265 17-Oct-2013 9.43 0.09 0.9635974304068522 16-Oct-2013 9.34 0.06 0.646551724137931 15-Oct-2013 9.28 0 0 14-Oct-2013 9.28 0 0 11-Oct-2013 9.28 0.04 0.4329004329004329 10-Oct-2013 9.24 0.04 0.43478260869565216 09-Oct-2013 9.2 -0.05 -0.5405405405405406 08-Oct-2013 9.25 0.03 0.32537960954446854 07-Oct-2013 9.22 0 0 04-Oct-2013 9.22 0.01 0.10857763300760044 03-Oct-2013 9.21 0.04 0.4362050163576881 02-Oct-2013 9.17 0 0 01-Oct-2013 9.17 0.04 0.43811610076670315 30-Sept-2013 9.13 -0.01 -0.10940919037199125 27-Sept-2013 9.14 -0.08 -0.8676789587852495 26-Sept-2013 9.22 -0.04 -0.4319654427645788 25-Sept-2013 9.26 -0.01 -0.10787486515641856 24-Sept-2013 9.27 -0.03 -0.3225806451612903 23-Sept-2013 9.3 -0.03 -0.3215434083601286 20-Sept-2013 9.33 -0.03 -0.32051282051282054 19-Sept-2013 9.36 0.24 2.6315789473684212 18-Sept-2013 9.12 0.02 0.21978021978021978 17-Sept-2013 9.1 -0.01 -0.10976948408342481 16-Sept-2013 9.11 0.11 1.2222222222222223 13-Sept-2013 9 0.02 0.22271714922049 12-Sept-2013 8.98 0.04 0.44742729306487694 11-Sept-2013 8.94 0.03 0.3367003367003367 10-Sept-2013 8.91 0.03 0.33783783783783783 09-Sept-2013 8.88 0.11 1.2542759407069555 06-Sept-2013 8.77 0.03 0.34324942791762014 05-Sept-2013 8.74 -0.01 -0.11428571428571428 04-Sept-2013 8.75 0.01 0.11441647597254005 03-Sept-2013 8.74 -0.09 -1.0192525481313703 02-Sept-2013 8.83 0.03 0.3409090909090909 30-Aug-2013 8.8 0.03 0.34207525655644244 29-Aug-2013 8.77 0.01 0.1141552511415525 28-Aug-2013 8.76 -0.02 -0.22779043280182232 27-Aug-2013 8.78 -0.13 -1.4590347923681257 26-Aug-2013 8.91 0.03 0.33783783783783783 23-Aug-2013 8.88 0.06 0.6802721088435374 22-Aug-2013 8.82 -0.07 -0.7874015748031497 21-Aug-2013 8.89 -0.06 -0.6703910614525139 20-Aug-2013 8.95 -0.02 -0.2229654403567447 19-Aug-2013 8.97 -0.1 -1.1025358324145536 16-Aug-2013 9.07 -0.06 -0.6571741511500547 14-Aug-2013 9.13 -0.05 -0.5446623093681917 13-Aug-2013 9.18 -0.12 -1.2903225806451613 12-Aug-2013 9.3 0.01 0.10764262648008611 09-Aug-2013 9.29 0.07 0.7592190889370932 08-Aug-2013 9.22 0.08 0.87527352297593 07-Aug-2013 9.14 -0.08 -0.8676789587852495 06-Aug-2013 9.22 0 0 05-Aug-2013 9.22 0.06 0.6550218340611353 02-Aug-2013 9.16 -0.02 -0.2178649237472767 01-Aug-2013 9.18 0.05 0.547645125958379 31-Jul-2013 9.13 -0.05 -0.5446623093681917 30-Jul-2013 9.18 -0.02 -0.21739130434782608 29-Jul-2013 9.2 -0.05 -0.5405405405405406 26-Jul-2013 9.25 -0.07 -0.7510729613733905 25-Jul-2013 9.32 -0.05 -0.5336179295624333 24-Jul-2013 9.37 -0.01 -0.10660980810234541 23-Jul-2013 9.38 0.03 0.32085561497326204 22-Jul-2013 9.35 0.03 0.3218884120171674 19-Jul-2013 9.32 -0.02 -0.21413276231263384 18-Jul-2013 9.34 0.03 0.322234156820623 17-Jul-2013 9.31 0.01 0.10752688172043011 16-Jul-2013 9.3 0.06 0.6493506493506493 15-Jul-2013 9.24 0.01 0.10834236186348863 12-Jul-2013 9.23 0.03 0.32608695652173914 11-Jul-2013 9.2 0.06 0.6564551422319475 10-Jul-2013 9.14 -0.03 -0.3271537622682661 09-Jul-2013 9.17 0.05 0.5482456140350878 08-Jul-2013 9.12 0 0 05-Jul-2013 9.12 -0.09 -0.9771986970684039 04-Jul-2013 9.21 0.03 0.32679738562091504 03-Jul-2013 9.18 -0.06 -0.6493506493506493 02-Jul-2013 9.24 0.04 0.43478260869565216 01-Jul-2013 9.2 0.01 0.1088139281828074 28-Jun-2013 9.19 0 0 27-Jun-2013 9.19 0.08 0.8781558726673985 26-Jun-2013 9.11 0 0 25-Jun-2013 9.11 0.08 0.8859357696566998 24-Jun-2013 9.03 -0.13 -1.4192139737991267 21-Jun-2013 9.16 -0.01 -0.10905125408942203 20-Jun-2013 9.17 -0.25 -2.653927813163482 19-Jun-2013 9.42 -0.01 -0.10604453870625663 18-Jun-2013 9.43 -0.1 -1.0493179433368311 17-Jun-2013 9.53 0 0 14-Jun-2013 9.53 0.09 0.9533898305084746 13-Jun-2013 9.44 0.04 0.425531914893617 12-Jun-2013 9.4 0.06 0.6423982869379015 11-Jun-2013 9.34 -0.05 -0.5324813631522897 10-Jun-2013 9.39 -0.11 -1.1578947368421053 07-Jun-2013 9.5 -0.02 -0.21008403361344538 06-Jun-2013 9.52 -0.1 -1.0395010395010396 05-Jun-2013 9.62 -0.04 -0.4140786749482402 04-Jun-2013 9.66 0.08 0.8350730688935282 03-Jun-2013 9.58 -0.01 -0.10427528675703858 31-May-2013 9.59 -0.05 -0.5186721991701245 30-May-2013 9.64 -0.12 -1.2295081967213115 29-May-2013 9.76 -0.11 -1.1144883485309016 28-May-2013 9.87 -0.04 -0.4036326942482341 27-May-2013 9.91 -0.03 -0.30181086519114686 24-May-2013 9.94 0.01 0.10070493454179255 23-May-2013 9.93 -0.1 -0.9970089730807578 22-May-2013 10.03 -0.02 -0.19900497512437812 21-May-2013 10.05 -0.03 -0.2976190476190476 17-May-2013 10.08 -0.02 -0.19801980198019803 16-May-2013 10.1 -0.02 -0.1976284584980237 15-May-2013 10.12 -0.09 -0.881488736532811 14-May-2013 10.21 0.03 0.29469548133595286 13-May-2013 10.18 -0.04 -0.3913894324853229 10-May-2013 10.22 -0.01 -0.09775171065493646 08-May-2013 10.23 0.04 0.39254170755642787 07-May-2013 10.19 -0.01 -0.09803921568627451 06-May-2013 10.2 0.02 0.19646365422396855 03-May-2013 10.18 -0.01 -0.09813542688910697 02-May-2013 10.19 0 0 30-Apr-2013 10.19 0 0 29-Apr-2013 10.19 0.04 0.39408866995073893 26-Apr-2013 10.15 0 0 25-Apr-2013 10.15 0.02 0.2 24-Apr-2013 10.13 0.01 0.1 23-Apr-2013 10.12 0 0 22-Apr-2013 10.12 -0.01 -0.1 19-Apr-2013 10.13 0.02 0.2 18-Apr-2013 10.11 0 0 17-Apr-2013 10.11 0.03 0.3 16-Apr-2013 10.08 -0.02 -0.2 15-Apr-2013 10.1 -0.02 -0.2 12-Apr-2013 10.12 -0.01 -0.1 11-Apr-2013 10.13 0.01 0.1 10-Apr-2013 10.12 0.02 0.2 09-Apr-2013 10.1 0.05 0.5 08-Apr-2013 10.05 0.09 0.9 05-Apr-2013 9.96 0.05 0.5 04-Apr-2013 9.91 0 0 03-Apr-2013 9.91 -0.01 -0.1 02-Apr-2013 9.92 -0.01 -0.1 28-Mar-2013 9.93 0.02 0.2 27-Mar-2013 9.91 -0.01 -0.1 26-Mar-2013 9.92 0.02 0.2 25-Mar-2013 9.9 0.01 0.1 22-Mar-2013 9.89 -0.01 -0.1 21-Mar-2013 9.9 -0.01 -0.1 20-Mar-2013 9.91 0 0 19-Mar-2013 9.91 0 0 18-Mar-2013 9.91 -0.01 -0.1 15-Mar-2013 9.92 0 0 14-Mar-2013 9.92 -0.02 -0.2 13-Mar-2013 9.94 -0.01 -0.1 12-Mar-2013 9.95 0.02 0.2 11-Mar-2013 9.93 0 0 08-Mar-2013 9.93 0.02 0.2 07-Mar-2013 9.91 0.01 0.1 06-Mar-2013 9.9 0 0 05-Mar-2013 9.9 0.02 0.2 04-Mar-2013 9.88 0 0 01-Mar-2013 9.88 -0.01 -0.1 28-Feb-2013 9.89 0.01 0.1 27-Feb-2013 9.88 0 0 26-Feb-2013 9.88 -0.03 -0.3 25-Feb-2013 9.91 0.03 0.3 22-Feb-2013 9.88 -0.01 -0.1 21-Feb-2013 9.89 -0.03 -0.3 20-Feb-2013 9.92 0 0 19-Feb-2013 9.92 0.03 0.3 18-Feb-2013 9.89 -0.01 -0.1 15-Feb-2013 9.9 -0.02 -0.2 14-Feb-2013 9.92 -0.01 -0.1 13-Feb-2013 9.93 0.03 0.3 12-Feb-2013 9.9 0.01 0.1 11-Feb-2013 9.89 0 0 08-Feb-2013 9.89 -0.02 -0.2 07-Feb-2013 9.91 0 0 06-Feb-2013 9.91 -0.02 -0.2 05-Feb-2013 9.93 0.02 0.2 04-Feb-2013 9.91 0.02 0.2 01-Feb-2013 9.89 0 0 31-Jan-2013 9.89 0.01 0.1 30-Jan-2013 9.88 0.02 0.2 29-Jan-2013 9.86 0.02 0.2 28-Jan-2013 9.84 -0.01 -0.1 25-Jan-2013 9.85 0.02 0.2 24-Jan-2013 9.83 0 0 23-Jan-2013 9.83 0.01 0.10183299389002037 22-Jan-2013 9.82 0 0 21-Jan-2013 9.82 -0.01 -0.1 18-Jan-2013 9.83 -0.01 -0.1016260162601626 17-Jan-2013 9.84 0.05 0.5107252298263534 16-Jan-2013 9.79 -0.01 -0.10204081632653061 15-Jan-2013 9.8 0.02 0.20449897750511248 14-Jan-2013 9.78 -0.01 -0.10214504596527069 11-Jan-2013 9.79 0 0 10-Jan-2013 9.79 0.04 0.41025641025641024 09-Jan-2013 9.75 0 0 08-Jan-2013 9.75 -0.01 -0.10245901639344263 07-Jan-2013 9.76 0 0 04-Jan-2013 9.76 0 0 03-Jan-2013 9.76 0 0 02-Jan-2013 9.76 0.08 0.8264462809917356 31-Dec-2012 9.68 0 0 28-Dec-2012 9.68 -0.01 -0.10319917440660474 27-Dec-2012 9.69 -- -- 21-Dec-2012 9.63 -0.06 -0.6191950464396285 20-Dec-2012 9.69 0 0 19-Dec-2012 9.69 0.04 0.41450777202072536 18-Dec-2012 9.65 0.02 0.20768431983385255 17-Dec-2012 9.63 -0.02 -0.20725388601036268 14-Dec-2012 9.65 -0.02 -0.20682523267838676 13-Dec-2012 9.67 0 0 12-Dec-2012 9.67 0 0 11-Dec-2012 9.67 0.04 0.4153686396677051 10-Dec-2012 9.63 0.01 0.10395010395010396 07-Dec-2012 9.62 0.01 0.1040582726326743 06-Dec-2012 9.61 0 0 05-Dec-2012 9.61 0.02 0.21 04-Dec-2012 9.59 -0.01 -0.1 03-Dec-2012 9.6 -950.4 -99 30-Nov-2012 9.6 0 0 29-Nov-2012 9.6 0.06 0.63 28-Nov-2012 9.54 -0.05 -0.52 27-Nov-2012 9.59 0.02 0.21 26-Nov-2012 9.57 0 0 23-Nov-2012 9.57 0.01 0.1 22-Nov-2012 9.56 0 0 21-Nov-2012 9.56 0.02 0.21 20-Nov-2012 9.54 0.02 0.21 19-Nov-2012 9.52 0.06 0.63 16-Nov-2012 9.46 -0.03 -0.32 15-Nov-2012 9.49 0.02 0.21 14-Nov-2012 9.47 0.03 0.32 13-Nov-2012 9.44 -0.03 -0.32 12-Nov-2012 9.47 -0.01 -0.11 09-Nov-2012 9.48 -0.06 -0.63 08-Nov-2012 9.54 -0.02 -0.21 07-Nov-2012 9.56 -0.01 -0.1 06-Nov-2012 9.57 0.03 0.31 05-Nov-2012 9.54 -0.06 -0.63 02-Nov-2012 9.6 -951.16 -99 31-Oct-2012 9.61 0.01 0.1 30-Oct-2012 9.6 0.03 0.31 29-Oct-2012 9.57 -0.05 -0.52 26-Oct-2012 9.62 -0.05 -0.52 25-Oct-2012 9.67 0.02 0.21 24-Oct-2012 9.65 0.01 0.1 23-Oct-2012 9.64 -0.07 -0.72 22-Oct-2012 9.71 0.01 0.1 19-Oct-2012 9.7 -0.03 -0.31 18-Oct-2012 9.73 0 0 17-Oct-2012 9.73 0.04 0.41 16-Oct-2012 9.69 0.06 0.62 15-Oct-2012 9.63 0 0 12-Oct-2012 9.63 0 0 11-Oct-2012 9.63 0.03 0.31 10-Oct-2012 9.6 -0.02 -0.21 09-Oct-2012 9.62 0 0 08-Oct-2012 9.62 -0.1 -1.03 05-Oct-2012 9.72 0.05 0.52 04-Oct-2012 9.67 0.05 0.52 03-Oct-2012 9.62 -0.02 -0.21 02-Oct-2012 9.64 0.02 0.21 01-Oct-2012 9.62 -948.93 -99 28-Sept-2012 9.59 0.02 0.21 27-Sept-2012 9.57 0.03 0.31 26-Sept-2012 9.54 -0.09 -0.93 25-Sept-2012 9.63 0.04 0.42 24-Sept-2012 9.59 -0.07 -0.72 21-Sept-2012 9.66 0.11 1.15 20-Sept-2012 9.55 -0.07 -0.73 19-Sept-2012 9.62 -0.04 -0.41 18-Sept-2012 9.66 -0.07 -0.72 17-Sept-2012 9.73 -0.01 -0.1 14-Sept-2012 9.74 0.18 1.88 13-Sept-2012 9.56 -0.02 -0.21 12-Sept-2012 9.58 0.03 0.31 11-Sept-2012 9.55 0.02 0.21 10-Sept-2012 9.53 -- -- 07-Sept-2012 9.5 -- -- 06-Sept-2012 9.44 -- -- 05-Sept-2012 9.41 -- -- 04-Sept-2012 9.42 -- -- 03-Sept-2012 9.4 -- -- 31-Aug-2012 9.38 0.02 0.21 30-Aug-2012 9.36 -- -- 29-Aug-2012 9.32 -- -- 28-Aug-2012 9.42 -- -- 27-Aug-2012 9.44 -- -- 24-Aug-2012 9.43 -- -- 23-Aug-2012 9.47 -- -- 22-Aug-2012 9.45 -- -- 21-Aug-2012 9.49 -- -- 20-Aug-2012 9.42 -- -- 17-Aug-2012 9.41 -- -- 16-Aug-2012 9.43 -- -- 14-Aug-2012 9.45 -- -- 13-Aug-2012 9.46 -- -- 10-Aug-2012 9.45 -- -- 09-Aug-2012 9.47 -- -- 08-Aug-2012 9.46 -- -- 07-Aug-2012 9.49 -- -- 06-Aug-2012 9.5 -- -- 03-Aug-2012 9.45 -- -- 02-Aug-2012 9.37 -- -- 01-Aug-2012 9.41 -- -- 31-Jul-2012 9.41 0.01 0.11 30-Jul-2012 9.4 -- -- 27-Jul-2012 9.4 -- -- 26-Jul-2012 9.34 -- -- 25-Jul-2012 9.27 -- -- 24-Jul-2012 9.26 -- -- 23-Jul-2012 9.27 -- -- 20-Jul-2012 9.34 -- -- 19-Jul-2012 9.36 -- -- 18-Jul-2012 9.36 -- -- 17-Jul-2012 9.36 -- -- 16-Jul-2012 9.32 -- -- 13-Jul-2012 9.31 -- -- 12-Jul-2012 9.27 -- -- 11-Jul-2012 9.31 -- -- 10-Jul-2012 9.31 -- -- 09-Jul-2012 9.27 -- -- 06-Jul-2012 9.28 -- -- 05-Jul-2012 9.34 -- -- 04-Jul-2012 9.38 -- -- 03-Jul-2012 9.4 -- -- 02-Jul-2012 9.36 -- -- 29-Jun-2012 9.34 0.15 1.63 28-Jun-2012 9.19 -- -- 27-Jun-2012 9.21 -- -- 26-Jun-2012 9.19 -- -- 25-Jun-2012 9.17 -- -- 22-Jun-2012 9.23 -- -- 21-Jun-2012 9.29 -- -- 20-Jun-2012 9.29 -- -- 19-Jun-2012 9.32 -- -- 18-Jun-2012 9.25 -- -- 15-Jun-2012 9.26 -- -- 14-Jun-2012 9.21 -- -- 13-Jun-2012 9.19 -- -- 12-Jun-2012 9.17 -- -- 11-Jun-2012 9.21 -- -- 08-Jun-2012 9.15 -- -- 07-Jun-2012 9.28 -- -- 06-Jun-2012 9.17 -- -- 05-Jun-2012 9.1 -- -- 04-Jun-2012 9.08 -- -- 01-Jun-2012 9.02 -- -- 31-May-2012 9.03 -0.07 -0.77 30-May-2012 9.1 -- -- 29-May-2012 9.19 -- -- 25-May-2012 9.17 -- -- 24-May-2012 9.18 -- -- 23-May-2012 9.19 -- -- 22-May-2012 9.3 -- -- 21-May-2012 9.35 -- -- 18-May-2012 9.3 -- -- 16-May-2012 9.32 -- -- 15-May-2012 9.36 -- -- 14-May-2012 9.4 -- -- 11-May-2012 9.47 -- -- 10-May-2012 9.5 -- -- 09-May-2012 9.47 -- -- 08-May-2012 9.54 -- -- 07-May-2012 9.58 -- -- 04-May-2012 9.62 -- -- 03-May-2012 9.57 -- -- 02-May-2012 9.63 -- -- 30-Apr-2012 9.58 -0.05 -0.52 27-Apr-2012 9.63 -- -- 26-Apr-2012 9.6 -- -- 25-Apr-2012 9.6 -- -- 24-Apr-2012 9.55 -- -- 23-Apr-2012 9.51 -- -- 20-Apr-2012 9.54 -- -- 19-Apr-2012 9.52 -- -- 18-Apr-2012 9.52 -- -- 17-Apr-2012 9.54 -- -- 16-Apr-2012 9.5 -- -- 13-Apr-2012 9.54 -- -- 12-Apr-2012 9.55 -- -- 11-Apr-2012 9.51 -- -- 10-Apr-2012 9.5 -- -- 05-Apr-2012 9.56 -- -- 04-Apr-2012 9.59 -- -- 03-Apr-2012 9.67 -- -- 02-Apr-2012 9.63 -- -- 30-Mar-2012 9.64 0.03 0.31 29-Mar-2012 9.61 -- -- 28-Mar-2012 9.65 -- -- 27-Mar-2012 9.68 -- -- 26-Mar-2012 9.67 -- -- 23-Mar-2012 9.61 -- -- 22-Mar-2012 9.57 -- -- 21-Mar-2012 9.6 -- -- 20-Mar-2012 9.63 -- -- 19-Mar-2012 9.66 -- -- 16-Mar-2012 9.64 -- -- 15-Mar-2012 9.61 -- -- 14-Mar-2012 9.59 -- -- 13-Mar-2012 9.62 -- -- 12-Mar-2012 9.62 -- -- 09-Mar-2012 9.64 -- -- 08-Mar-2012 9.66 -- -- 07-Mar-2012 9.55 -- -- 06-Mar-2012 9.5 -- -- 05-Mar-2012 9.64 -- -- 02-Mar-2012 9.59 -- -- 01-Mar-2012 9.69 -- -- 29-Feb-2012 9.76 0.06 0.62 28-Feb-2012 9.7 -- -- 27-Feb-2012 9.64 -- -- 24-Feb-2012 9.68 -- -- 23-Feb-2012 9.63 -- -- 22-Feb-2012 9.62 -- -- 21-Feb-2012 9.64 -- -- 20-Feb-2012 9.67 -- -- 17-Feb-2012 9.62 -- -- 16-Feb-2012 9.52 -- -- 15-Feb-2012 9.58 -- -- 14-Feb-2012 9.6 -- -- 13-Feb-2012 9.64 -- -- 10-Feb-2012 9.59 -- -- 09-Feb-2012 9.68 -- -- 08-Feb-2012 9.69 -- -- 07-Feb-2012 9.65 -- -- 06-Feb-2012 9.61 -- -- 03-Feb-2012 9.63 -- -- 02-Feb-2012 9.59 -- -- 01-Feb-2012 9.57 -- -- 31-Jan-2012 9.54 0.07 0.74 30-Jan-2012 9.47 -- -- 27-Jan-2012 9.51 -- -- 26-Jan-2012 9.52 -- -- 25-Jan-2012 9.34 -- -- 24-Jan-2012 9.34 -- -- 23-Jan-2012 9.39 -- -- 20-Jan-2012 9.3 -- -- 19-Jan-2012 9.3 -- -- 18-Jan-2012 9.24 -- -- 17-Jan-2012 9.17 -- -- 16-Jan-2012 9.13 -- -- 13-Jan-2012 9.1 -- -- 12-Jan-2012 9.16 -- -- 11-Jan-2012 9.07 -- -- 10-Jan-2012 9.11 -- -- 09-Jan-2012 9.03 -- -- 06-Jan-2012 9.02 -- -- 05-Jan-2012 9.02 -- -- 04-Jan-2012 9.08 -- -- 03-Jan-2012 9.11 -- -- 02-Jan-2012 9.05 -- -- 30-Dec-2011 9.06 0.05 0.55 29-Dec-2011 9.01 -- -- 28-Dec-2011 9.06 -- -- 27-Dec-2011 9.09 -- -- 23-Dec-2011 9.09 -- -- 22-Dec-2011 9.09 -- -- 21-Dec-2011 9.08 -- -- 20-Dec-2011 9.11 -- -- 19-Dec-2011 9.04 -- -- 16-Dec-2011 9.05 -- -- 15-Dec-2011 9.04 -- -- 14-Dec-2011 9.01 -- -- 13-Dec-2011 9.15 -- -- 12-Dec-2011 9.15 -- -- 09-Dec-2011 9.25 -- -- 08-Dec-2011 9.31 -- -- 07-Dec-2011 9.36 -- -- 06-Dec-2011 9.37 -- -- 05-Dec-2011 9.43 -- -- 02-Dec-2011 9.41 -- -- 01-Dec-2011 9.37 -- -- 30-Nov-2011 9.35 0.18 1.96 29-Nov-2011 9.17 -- -- 28-Nov-2011 9.17 -- -- 25-Nov-2011 9.08 -- -- 24-Nov-2011 9.13 -- -- 23-Nov-2011 9.14 -- -- 22-Nov-2011 9.22 -- -- 21-Nov-2011 9.22 -- -- 18-Nov-2011 9.31 -- -- 17-Nov-2011 9.3 -- -- 16-Nov-2011 9.31 -- -- 15-Nov-2011 9.34 -- -- 14-Nov-2011 9.38 -- -- 11-Nov-2011 9.43 -- -- 10-Nov-2011 9.36 -- -- 09-Nov-2011 9.39 -- -- 08-Nov-2011 9.55 -- -- 07-Nov-2011 9.52 -- -- 04-Nov-2011 9.5 -- -- 03-Nov-2011 9.51 -- -- 02-Nov-2011 9.47 -- -- 31-Oct-2011 9.63 -0.07 -0.72 28-Oct-2011 9.7 -- -- 27-Oct-2011 9.68 -- -- 26-Oct-2011 9.56 -- -- 25-Oct-2011 9.54 -- -- 24-Oct-2011 9.51 -- -- 21-Oct-2011 9.5 -- -- 20-Oct-2011 9.49 -- -- 19-Oct-2011 9.55 -- -- 18-Oct-2011 9.49 -- -- 17-Oct-2011 9.58 -- -- 14-Oct-2011 9.63 -- -- 13-Oct-2011 9.55 -- -- 12-Oct-2011 9.58 -- -- 11-Oct-2011 9.53 -- -- 10-Oct-2011 9.58 -- -- 07-Oct-2011 9.43 -- -- 06-Oct-2011 9.29 -- -- 05-Oct-2011 9.24 -- -- 04-Oct-2011 9.17 -- -- 03-Oct-2011 9.26 -- -- 30-Sept-2011 9.27 -0.11 -1.17 29-Sept-2011 9.38 -- -- 28-Sept-2011 9.41 -- -- 27-Sept-2011 9.39 -- -- 26-Sept-2011 9.31 -- -- 23-Sept-2011 9.32 -- -- 22-Sept-2011 9.27 -- -- 21-Sept-2011 9.46 -- -- 20-Sept-2011 9.47 -- -- 19-Sept-2011 9.51 -- -- 16-Sept-2011 9.72 -- -- 15-Sept-2011 9.73 -- -- 14-Sept-2011 9.66 -- -- 13-Sept-2011 9.71 -- -- 12-Sept-2011 9.75 -- -- 09-Sept-2011 9.8 -- -- 08-Sept-2011 9.93 -- -- 07-Sept-2011 9.97 -- -- 06-Sept-2011 9.97 -- -- 05-Sept-2011 9.97 -- -- 02-Sept-2011 10.05 -- -- 01-Sept-2011 10.12 -- -- 31-Aug-2011 10.13 0.04 0.4 30-Aug-2011 10.09 -- -- 29-Aug-2011 10.12 -- -- 26-Aug-2011 10.06 -- -- 25-Aug-2011 10.07 -- -- 24-Aug-2011 10.08 -- -- 23-Aug-2011 10.06 -- -- 22-Aug-2011 10.08 -- -- 19-Aug-2011 10.08 -- -- 18-Aug-2011 10.03 -- -- 17-Aug-2011 10.21 -- -- 16-Aug-2011 10.11 -- -- 12-Aug-2011 10.05 -- -- 11-Aug-2011 10 -- -- 10-Aug-2011 10.06 -- -- 09-Aug-2011 10.06 -- -- 08-Aug-2011 10.1 -- -- 05-Aug-2011 10.14 -- -- 04-Aug-2011 10.15 -- -- 03-Aug-2011 10.21 -- -- 02-Aug-2011 10.22 -- -- 01-Aug-2011 10.26 -- -- 29-Jul-2011 10.25 -0.01 -0.1 28-Jul-2011 10.26 -- -- 27-Jul-2011 10.29 -- -- 26-Jul-2011 10.29 -- -- 25-Jul-2011 10.22 -- -- 22-Jul-2011 10.24 -- -- 21-Jul-2011 10.26 -- -- 20-Jul-2011 10.2 -- -- 19-Jul-2011 10.18 -- -- 18-Jul-2011 10.13 -- -- 15-Jul-2011 10.18 -- -- 14-Jul-2011 10.23 -- -- 13-Jul-2011 10.14 -- -- 12-Jul-2011 10.14 -- -- 11-Jul-2011 10.21 -- -- 08-Jul-2011 10.31 -- -- 07-Jul-2011 10.32 -- -- 06-Jul-2011 10.29 -- -- 05-Jul-2011 10.34 -- -- 04-Jul-2011 10.37 -- -- 01-Jul-2011 10.32 -- -- 30-Jun-2011 10.29 0.06 0.59 29-Jun-2011 10.23 -- -- 28-Jun-2011 10.19 -- -- 27-Jun-2011 10.16 -- -- 24-Jun-2011 10.18 -- -- 22-Jun-2011 10.28 -- -- 21-Jun-2011 10.27 -- -- 20-Jun-2011 10.24 -- -- 17-Jun-2011 10.25 -- -- 16-Jun-2011 10.17 -- -- 15-Jun-2011 10.29 -- -- 14-Jun-2011 10.35 -- -- 10-Jun-2011 10.34 -- -- 09-Jun-2011 10.37 -- -- 08-Jun-2011 10.37 -- -- 07-Jun-2011 10.41 -- -- 06-Jun-2011 10.39 -- -- 03-Jun-2011 10.38 -- -- 01-Jun-2011 10.33 -- -- 31-May-2011 10.32 0.06 0.58 30-May-2011 10.26 -- -- 27-May-2011 10.22 -- -- 26-May-2011 10.17 -- -- 25-May-2011 10.12 -- -- 24-May-2011 10.17 -- -- 23-May-2011 10.13 -- -- 20-May-2011 10.24 -- -- 19-May-2011 10.28 -- -- 18-May-2011 10.13 -- -- 17-May-2011 10.18 -- -- 16-May-2011 10.2 -- -- 13-May-2011 10.24 -- -- 12-May-2011 10.23 -- -- 11-May-2011 10.33 -- -- 10-May-2011 10.34 -- -- 09-May-2011 10.34 -- -- 06-May-2011 10.4 -- -- 05-May-2011 10.41 -- -- 04-May-2011 10.53 -- -- 03-May-2011 10.5 -- -- 02-May-2011 10.56 -- -- 29-Apr-2011 10.55 0.12 1.15 28-Apr-2011 10.43 -- -- 27-Apr-2011 10.48 -- -- 26-Apr-2011 10.44 -- -- 21-Apr-2011 10.42 -- -- 20-Apr-2011 10.39 -- -- 19-Apr-2011 10.29 -- -- 18-Apr-2011 10.25 -- -- 15-Apr-2011 10.32 -- -- 14-Apr-2011 10.3 -- -- 13-Apr-2011 10.31 -- -- 12-Apr-2011 10.31 -- -- 11-Apr-2011 10.32 -- -- 08-Apr-2011 10.33 -- -- 07-Apr-2011 10.28 -- -- 06-Apr-2011 10.25 -- -- 05-Apr-2011 10.19 -- -- 04-Apr-2011 10.2 -- -- 01-Apr-2011 10.15 -- -- 31-Mar-2011 10.16 0.04 0.4 30-Mar-2011 10.12 -- -- 29-Mar-2011 10.11 -- -- 28-Mar-2011 10.13 -- -- 25-Mar-2011 10.15 -- -- 24-Mar-2011 10.15 -- -- 23-Mar-2011 10.12 -- -- 22-Mar-2011 10.12 -- -- 21-Mar-2011 10.09 -- -- 18-Mar-2011 10.05 -- -- 17-Mar-2011 10 -- -- 16-Mar-2011 10.01 -- -- 15-Mar-2011 10.03 -- -- 14-Mar-2011 10.06 -- -- 11-Mar-2011 10.03 -- -- 10-Mar-2011 10.03 -- -- 09-Mar-2011 10.15 -- -- 08-Mar-2011 10.03 -- -- 07-Mar-2011 10.08 -- -- 04-Mar-2011 10.07 -- -- 03-Mar-2011 10.04 -- -- 02-Mar-2011 10.03 -- -- 01-Mar-2011 10.01 -- -- 28-Feb-2011 10.03 0.04 0.4 25-Feb-2011 9.99 -- -- 24-Feb-2011 9.99 -- -- 23-Feb-2011 9.98 -- -- 22-Feb-2011 9.97 -- -- 21-Feb-2011 10 -- -- 18-Feb-2011 9.98 -- -- 17-Feb-2011 9.96 -- -- 16-Feb-2011 9.92 -- -- 15-Feb-2011 9.92 -- -- 14-Feb-2011 9.91 -- -- 11-Feb-2011 9.93 -- -- 10-Feb-2011 9.92 -- -- 09-Feb-2011 10 -- -- 08-Feb-2011 10 -- -- 07-Feb-2011 9.96 -- -- 04-Feb-2011 9.96 -- -- 03-Feb-2011 9.97 -- -- 02-Feb-2011 10.02 -- -- 01-Feb-2011 9.99 -- -- 31-Jan-2011 9.94 -0.11 -1.09 28-Jan-2011 10.05 -- -- 27-Jan-2011 10 -- -- 26-Jan-2011 9.99 -- -- 25-Jan-2011 9.99 -- -- 24-Jan-2011 9.98 -- -- 21-Jan-2011 9.96 -- -- 20-Jan-2011 9.94 -- -- 19-Jan-2011 10.01 -- -- 18-Jan-2011 10.01 -- -- 17-Jan-2011 9.96 -- -- 14-Jan-2011 9.96 -- -- 13-Jan-2011 9.97 -- -- 12-Jan-2011 9.91 -- -- 11-Jan-2011 9.85 -- -- 10-Jan-2011 9.82 -- -- 07-Jan-2011 9.87 -- -- 06-Jan-2011 9.92 -- -- 05-Jan-2011 9.91 -- -- 04-Jan-2011 9.96 -- -- 03-Jan-2011 9.94 -- -- 31-Dec-2010 9.94 0.03 0.3 30-Dec-2010 9.91 -- -- 29-Dec-2010 9.84 -- -- 28-Dec-2010 9.84 -- -- 27-Dec-2010 9.85 -- -- 23-Dec-2010 9.81 -- -- 22-Dec-2010 9.8 -- -- 21-Dec-2010 9.81 -- -- 20-Dec-2010 9.78 -- -- 17-Dec-2010 9.81 -- -- 16-Dec-2010 9.83 -- -- 15-Dec-2010 9.87 -- -- 14-Dec-2010 9.89 -- -- 13-Dec-2010 9.86 -- -- 10-Dec-2010 9.82 -- -- 09-Dec-2010 9.82 -- -- 08-Dec-2010 9.83 -- -- 07-Dec-2010 9.89 -- -- 06-Dec-2010 9.84 -- -- 03-Dec-2010 9.87 -- -- 02-Dec-2010 9.8 -- -- 01-Dec-2010 9.78 -- -- 30-Nov-2010 9.69 -0.02 -0.21 29-Nov-2010 9.71 -- -- 26-Nov-2010 9.78 -- -- 25-Nov-2010 9.85 -- -- 24-Nov-2010 9.79 -- -- 23-Nov-2010 9.85 -- -- 22-Nov-2010 9.98 -- -- 19-Nov-2010 9.97 -- -- 18-Nov-2010 9.97 -- -- 17-Nov-2010 9.91 -- -- 16-Nov-2010 9.92 -- -- 15-Nov-2010 9.95 -- -- 12-Nov-2010 9.92 -- -- 11-Nov-2010 9.99 -- -- 10-Nov-2010 10.02 -- -- 09-Nov-2010 10.12 -- -- 08-Nov-2010 10.07 -- -- 05-Nov-2010 10.18 -- -- 04-Nov-2010 10.21 -- -- 03-Nov-2010 10.12 -- -- 02-Nov-2010 10.09 -- -- 29-Oct-2010 10.03 0.01 0.1 28-Oct-2010 10.02 -- -- 27-Oct-2010 9.98 -- -- 26-Oct-2010 10.02 -- -- 25-Oct-2010 10.11 -- -- 22-Oct-2010 10.04 -- -- 21-Oct-2010 10.08 -- -- 20-Oct-2010 10.04 -- -- 19-Oct-2010 10 -- -- 18-Oct-2010 10.12 -- -- 15-Oct-2010 10.15 -- -- 14-Oct-2010 10.18 -- -- 13-Oct-2010 10.21 -- -- 12-Oct-2010 10.06 -- -- 11-Oct-2010 10.12 -- -- 08-Oct-2010 10.09 -- -- 07-Oct-2010 10.1 -- -- 06-Oct-2010 10.1 -- -- 05-Oct-2010 10.03 -- -- 04-Oct-2010 9.99 -- -- 01-Oct-2010 10.03 -- -- 30-Sept-2010 9.96 0.02 0.2 29-Sept-2010 9.94 -- -- 28-Sept-2010 9.87 -- -- 27-Sept-2010 9.88 -- -- 24-Sept-2010 9.86 -- -- 23-Sept-2010 9.79 -- -- 22-Sept-2010 9.84 -- -- 21-Sept-2010 9.72 -- -- 20-Sept-2010 9.69 -- -- 17-Sept-2010 9.68 -- -- 16-Sept-2010 9.66 -- -- 15-Sept-2010 9.66 -- -- 14-Sept-2010 9.63 -- -- 13-Sept-2010 9.61 -- -- 10-Sept-2010 9.56 -- -- 09-Sept-2010 9.56 -- -- 08-Sept-2010 9.53 -- -- 07-Sept-2010 9.52 -- -- 06-Sept-2010 9.59 -- -- 03-Sept-2010 9.58 -- -- 02-Sept-2010 9.53 -- -- 01-Sept-2010 9.51 -- -- 31-Aug-2010 9.44 -0.02 -0.21 30-Aug-2010 9.46 -- -- 27-Aug-2010 9.46 -- -- 26-Aug-2010 9.48 -- -- 25-Aug-2010 9.43 -- -- 24-Aug-2010 9.42 -- -- 23-Aug-2010 9.5 -- -- 20-Aug-2010 9.49 -- -- 19-Aug-2010 9.59 -- -- 18-Aug-2010 9.6 -- -- 17-Aug-2010 9.58 -- -- 16-Aug-2010 9.51 -- -- 13-Aug-2010 9.5 -- -- 12-Aug-2010 9.49 -- -- 11-Aug-2010 9.53 -- -- 10-Aug-2010 9.59 -- -- 09-Aug-2010 9.65 -- -- 06-Aug-2010 9.67 -- -- 05-Aug-2010 9.62 -- -- 04-Aug-2010 9.62 -- -- 03-Aug-2010 9.61 -- -- 02-Aug-2010 9.6 -- -- 30-Jul-2010 9.52 -0.02 -0.21 29-Jul-2010 9.54 -- -- 28-Jul-2010 9.51 -- -- 27-Jul-2010 9.51 -- -- 26-Jul-2010 9.45 -- -- 23-Jul-2010 9.39 -- -- 22-Jul-2010 9.41 -- -- 21-Jul-2010 9.38 -- -- 20-Jul-2010 9.36 -- -- 19-Jul-2010 9.36 -- -- 16-Jul-2010 9.38 -- -- 15-Jul-2010 9.4 -- -- 14-Jul-2010 9.35 -- -- 13-Jul-2010 9.33 -- -- 12-Jul-2010 9.31 -- -- 09-Jul-2010 9.32 -- -- 08-Jul-2010 9.32 -- -- 07-Jul-2010 9.27 -- -- 06-Jul-2010 9.27 -- -- 05-Jul-2010 9.24 -- -- 02-Jul-2010 9.24 -- -- 01-Jul-2010 9.2 -- -- 30-Jun-2010 9.19 0.03 0.33 29-Jun-2010 9.16 -- -- 28-Jun-2010 9.23 -- -- 25-Jun-2010 9.22 -- -- 24-Jun-2010 9.22 -- -- 22-Jun-2010 9.33 -- -- 21-Jun-2010 9.4 -- -- 18-Jun-2010 9.3 -- -- 17-Jun-2010 9.29 -- -- 16-Jun-2010 9.25 -- -- 15-Jun-2010 9.24 -- -- 14-Jun-2010 9.23 -- -- 11-Jun-2010 9.16 -- -- 10-Jun-2010 9.16 -- -- 09-Jun-2010 9.09 -- -- 08-Jun-2010 9.04 -- -- 07-Jun-2010 9.03 -- -- 04-Jun-2010 9.1 -- -- 03-Jun-2010 9.24 -- -- 02-Jun-2010 9.17 -- -- 01-Jun-2010 9.17 -- -- 31-May-2010 9.23 -0.02 -0.22 28-May-2010 9.25 -- -- 27-May-2010 9.19 -- -- 26-May-2010 9.17 -- -- 25-May-2010 9.08 -- -- 21-May-2010 9.17 -- -- 20-May-2010 9.1 -- -- 19-May-2010 9.21 -- -- 18-May-2010 9.37 -- -- 17-May-2010 9.34 -- -- 14-May-2010 9.39 -- -- 12-May-2010 9.47 -- -- 11-May-2010 9.43 -- -- 10-May-2010 9.46 -- -- 07-May-2010 9.32 -- -- 06-May-2010 9.36 -- -- 05-May-2010 9.38 -- -- 04-May-2010 9.54 -- -- 03-May-2010 9.64 -- -- 30-Apr-2010 9.66 0.02 0.21 29-Apr-2010 9.64 -- -- 28-Apr-2010 9.6 -- -- 27-Apr-2010 9.68 -- -- 26-Apr-2010 9.74 -- -- 23-Apr-2010 9.69 -- -- 22-Apr-2010 9.68 -- -- 21-Apr-2010 9.72 -- -- 20-Apr-2010 9.81 -- -- 19-Apr-2010 9.69 -- -- 16-Apr-2010 9.75 -- -- 15-Apr-2010 9.77 -- -- 14-Apr-2010 9.88 -- -- 13-Apr-2010 9.83 -- -- 12-Apr-2010 9.84 -- -- 09-Apr-2010 9.8 -- -- 08-Apr-2010 9.74 -- -- 07-Apr-2010 9.69 -- -- 06-Apr-2010 9.67 -- -- 01-Apr-2010 9.67 -- -- 31-Mar-2010 9.64 0.03 0.31 30-Mar-2010 9.61 -- -- 29-Mar-2010 9.59 -- -- 26-Mar-2010 9.54 -- -- 25-Mar-2010 9.55 -- -- 24-Mar-2010 9.56 -- -- 23-Mar-2010 9.59 -- -- 22-Mar-2010 9.57 -- -- 19-Mar-2010 9.5 -- -- 18-Mar-2010 9.65 -- -- 17-Mar-2010 9.68 -- -- 16-Mar-2010 9.65 -- -- 15-Mar-2010 9.63 -- -- 12-Mar-2010 9.64 -- -- 11-Mar-2010 9.57 -- -- 10-Mar-2010 9.59 -- -- 09-Mar-2010 9.56 -- -- 08-Mar-2010 9.6 -- -- 05-Mar-2010 9.55 -- -- 04-Mar-2010 9.54 -- -- 03-Mar-2010 9.53 -- -- 02-Mar-2010 9.49 -- -- 01-Mar-2010 9.44 -- -- 26-Feb-2010 9.44 0.06 0.64 25-Feb-2010 9.38 -- -- 24-Feb-2010 9.42 -- -- 23-Feb-2010 9.45 -- -- 22-Feb-2010 9.46 -- -- 19-Feb-2010 9.42 -- -- 18-Feb-2010 9.47 -- -- 17-Feb-2010 9.51 -- -- 16-Feb-2010 9.46 -- -- 15-Feb-2010 9.44 -- -- 12-Feb-2010 9.45 -- -- 11-Feb-2010 9.45 -- -- 10-Feb-2010 9.45 -- -- 09-Feb-2010 9.43 -- -- 08-Feb-2010 9.36 -- -- 05-Feb-2010 9.38 -- -- 04-Feb-2010 9.44 -- -- 03-Feb-2010 9.58 -- -- 02-Feb-2010 9.58 -- -- 01-Feb-2010 9.54 -- -- 29-Jan-2010 9.53 0.01 0.11 28-Jan-2010 9.52 -- -- 27-Jan-2010 9.53 -- -- 26-Jan-2010 9.54 -- -- 25-Jan-2010 9.61 -- -- 22-Jan-2010 9.57 -- -- 21-Jan-2010 9.62 -- -- 20-Jan-2010 9.64 -- -- 19-Jan-2010 9.7 -- -- 18-Jan-2010 9.73 -- -- 15-Jan-2010 9.71 -- -- 14-Jan-2010 9.69 -- -- 13-Jan-2010 9.72 -- -- 12-Jan-2010 9.69 -- -- 11-Jan-2010 9.72 -- -- 08-Jan-2010 9.74 -- -- 07-Jan-2010 9.7 -- -- 06-Jan-2010 9.62 -- -- 05-Jan-2010 9.61 -- -- 04-Jan-2010 9.57 -- -- 31-Dec-2009 9.5 0.04 0.42 30-Dec-2009 9.46 -- -- 29-Dec-2009 9.51 -- -- 28-Dec-2009 9.51 -- -- 23-Dec-2009 9.4 -- -- 22-Dec-2009 9.38 -- -- 21-Dec-2009 9.42 -- -- 18-Dec-2009 9.4 -- -- 17-Dec-2009 9.41 -- -- 16-Dec-2009 9.55 -- -- 15-Dec-2009 9.52 -- -- 14-Dec-2009 9.57 -- -- 11-Dec-2009 9.55 -- -- 10-Dec-2009 9.58 -- -- 09-Dec-2009 9.53 -- -- 08-Dec-2009 9.59 -- -- 07-Dec-2009 9.66 -- -- 04-Dec-2009 9.76 -- -- 03-Dec-2009 9.75 -- -- 02-Dec-2009 9.7 -- -- 01-Dec-2009 9.67 -- -- 30-Nov-2009 9.6 0.05 0.52 27-Nov-2009 9.55 -- -- 26-Nov-2009 9.61 -- -- 25-Nov-2009 9.69 -- -- 24-Nov-2009 9.64 -- -- 23-Nov-2009 9.66 -- -- 20-Nov-2009 9.58 -- -- 19-Nov-2009 9.6 -- -- 18-Nov-2009 9.7 -- -- 17-Nov-2009 9.66 -- -- 16-Nov-2009 9.7 -- -- 13-Nov-2009 9.61 -- -- 12-Nov-2009 9.64 -- -- 11-Nov-2009 9.68 -- -- 10-Nov-2009 9.63 -- -- 09-Nov-2009 9.61 -- -- 06-Nov-2009 9.54 -- -- 05-Nov-2009 9.52 -- -- 04-Nov-2009 9.49 -- -- 03-Nov-2009 9.37 -- -- 02-Nov-2009 9.45 -- -- 30-Oct-2009 9.48 0.01 0.11 29-Oct-2009 9.47 -- -- 28-Oct-2009 9.45 -- -- 27-Oct-2009 9.54 -- -- 26-Oct-2009 9.67 -- -- 23-Oct-2009 9.71 -- -- 22-Oct-2009 9.67 -- -- 21-Oct-2009 9.69 -- -- 20-Oct-2009 9.71 -- -- 19-Oct-2009 9.68 -- -- 16-Oct-2009 9.66 -- -- 15-Oct-2009 9.69 -- -- 14-Oct-2009 9.68 -- -- 13-Oct-2009 9.59 -- -- 12-Oct-2009 9.59 -- -- 09-Oct-2009 9.55 -- -- 08-Oct-2009 9.54 -- -- 07-Oct-2009 9.51 -- -- 06-Oct-2009 9.56 -- -- 05-Oct-2009 9.47 -- -- 02-Oct-2009 9.42 -- -- 01-Oct-2009 9.43 -- -- 30-Sept-2009 9.46 0.02 0.21 29-Sept-2009 9.44 -- -- 28-Sept-2009 9.47 -- -- 25-Sept-2009 9.48 -- -- 24-Sept-2009 9.53 -- -- 23-Sept-2009 9.51 -- -- 22-Sept-2009 9.53 -- -- 21-Sept-2009 9.47 -- -- 18-Sept-2009 9.51 -- -- 17-Sept-2009 9.53 -- -- 16-Sept-2009 9.49 -- -- 15-Sept-2009 9.42 -- -- 14-Sept-2009 9.39 -- -- 11-Sept-2009 9.39 -- -- 10-Sept-2009 9.34 -- -- 09-Sept-2009 9.41 -- -- 08-Sept-2009 9.39 -- -- 07-Sept-2009 9.34 -- -- 04-Sept-2009 9.27 -- -- 03-Sept-2009 9.27 -- -- 02-Sept-2009 9.21 -- -- 01-Sept-2009 9.29 -- -- 31-Aug-2009 9.31 -0.04 -0.43 28-Aug-2009 9.35 -- -- 27-Aug-2009 9.3 -- -- 26-Aug-2009 9.35 -- -- 25-Aug-2009 9.49 -- -- 24-Aug-2009 9.48 -- -- 21-Aug-2009 9.45 -- -- 20-Aug-2009 9.4 -- -- 19-Aug-2009 9.36 -- -- 18-Aug-2009 9.36 -- -- 17-Aug-2009 9.34 -- -- 14-Aug-2009 9.42 -- -- 13-Aug-2009 9.42 -- -- 12-Aug-2009 9.38 -- -- 11-Aug-2009 9.37 -- -- 10-Aug-2009 9.47 -- -- 07-Aug-2009 9.49 -- -- 06-Aug-2009 9.46 -- -- 05-Aug-2009 9.48 -- -- 04-Aug-2009 9.49 -- -- 03-Aug-2009 9.48 -- -- 31-Jul-2009 9.4 0.01 0.11 30-Jul-2009 9.39 -- -- 29-Jul-2009 9.38 -- -- 28-Jul-2009 9.43 -- -- 27-Jul-2009 9.46 -- -- 24-Jul-2009 9.43 -- -- 23-Jul-2009 9.41 -- -- 22-Jul-2009 9.37 -- -- 21-Jul-2009 9.41 -- -- 20-Jul-2009 9.36 -- -- 17-Jul-2009 9.24 -- -- 16-Jul-2009 9.22 -- -- 15-Jul-2009 9.18 -- -- 14-Jul-2009 9.03 -- -- 13-Jul-2009 8.95 -- -- 10-Jul-2009 8.95 -- -- 09-Jul-2009 9.02 -- -- 08-Jul-2009 9.01 -- -- 07-Jul-2009 9.08 -- -- 06-Jul-2009 9.05 -- -- 03-Jul-2009 9.11 -- -- 02-Jul-2009 9.12 -- -- 01-Jul-2009 9.16 -- -- 30-Jun-2009 9.12 0.05 0.55 29-Jun-2009 9.07 -- -- 26-Jun-2009 9.07 -- -- 25-Jun-2009 8.9 -- -- 24-Jun-2009 9.01 -- -- 22-Jun-2009 8.93 -- -- 19-Jun-2009 9.01 -- -- 18-Jun-2009 8.97 -- -- 17-Jun-2009 8.93 -- -- 16-Jun-2009 8.97 -- -- 15-Jun-2009 8.94 -- -- 12-Jun-2009 9.01 -- -- 11-Jun-2009 9.02 -- -- 10-Jun-2009 9 -- -- 09-Jun-2009 8.98 -- -- 08-Jun-2009 8.87 -- -- 05-Jun-2009 8.99 -- -- 04-Jun-2009 9.02 -- -- 03-Jun-2009 9.06 -- -- 02-Jun-2009 9.14 -- -- 29-May-2009 9.06 0.09 1 28-May-2009 8.97 -- -- 27-May-2009 8.98 -- -- 26-May-2009 8.93 -- -- 25-May-2009 9 -- -- 22-May-2009 9.01 -- -- 20-May-2009 9.02 -- -- 19-May-2009 8.89 -- -- 18-May-2009 8.82 -- -- 15-May-2009 8.82 -- -- 14-May-2009 8.8 -- -- 13-May-2009 8.83 -- -- 12-May-2009 8.92 -- -- 11-May-2009 8.89 -- -- 08-May-2009 8.9 -- -- 07-May-2009 8.87 -- -- 06-May-2009 8.76 -- -- 05-May-2009 8.8 -- -- 04-May-2009 8.71 -- -- 30-Apr-2009 8.61 0.01 0.12 29-Apr-2009 8.6 -- -- 28-Apr-2009 8.49 -- -- 27-Apr-2009 8.5 -- -- 24-Apr-2009 8.58 -- -- 23-Apr-2009 8.49 -- -- 22-Apr-2009 8.5 -- -- 21-Apr-2009 8.49 -- -- 20-Apr-2009 8.48 -- -- 17-Apr-2009 8.63 -- -- 16-Apr-2009 8.66 -- -- 15-Apr-2009 8.63 -- -- 14-Apr-2009 8.68 -- -- 09-Apr-2009 8.64 -- -- 08-Apr-2009 8.58 -- -- 07-Apr-2009 8.52 -- -- 06-Apr-2009 8.6 -- -- 03-Apr-2009 8.55 -- -- 02-Apr-2009 8.58 -- -- 01-Apr-2009 8.38 -- -- 31-Mar-2009 8.32 0.1 1.22 30-Mar-2009 8.22 -- -- 27-Mar-2009 8.34 -- -- 26-Mar-2009 8.41 -- -- 25-Mar-2009 8.42 -- -- 24-Mar-2009 8.42 -- -- 23-Mar-2009 8.43 -- -- 20-Mar-2009 8.38 -- -- 19-Mar-2009 8.41 -- -- 18-Mar-2009 8.24 -- -- 17-Mar-2009 8.23 -- -- 16-Mar-2009 8.27 -- -- 13-Mar-2009 8.16 -- -- 12-Mar-2009 8.06 -- -- 11-Mar-2009 8.02 -- -- 10-Mar-2009 7.95 -- -- 09-Mar-2009 7.85 -- -- 06-Mar-2009 7.88 -- -- 05-Mar-2009 7.85 -- -- 04-Mar-2009 7.9 -- -- 03-Mar-2009 7.89 -- -- 02-Mar-2009 7.89 -- -- 27-Feb-2009 7.97 -0.06 -0.75 26-Feb-2009 8.03 -- -- 25-Feb-2009 8.03 -- -- 24-Feb-2009 8 -- -- 23-Feb-2009 8.05 -- -- 20-Feb-2009 7.97 -- -- 19-Feb-2009 8.06 -- -- 18-Feb-2009 7.97 -- -- 17-Feb-2009 7.95 -- -- 16-Feb-2009 8.1 -- -- 13-Feb-2009 8.15 -- -- 12-Feb-2009 8.1 -- -- 11-Feb-2009 8.2 -- -- 10-Feb-2009 8.29 -- -- 09-Feb-2009 8.36 -- -- 06-Feb-2009 8.26 -- -- 05-Feb-2009 8.16 -- -- 04-Feb-2009 8.18 -- -- 03-Feb-2009 8.15 -- -- 02-Feb-2009 8.15 -- -- 30-Jan-2009 8.22 -0.13 -1.56 29-Jan-2009 8.35 -- -- 28-Jan-2009 8.4 -- -- 27-Jan-2009 8.36 -- -- 26-Jan-2009 8.41 -- -- 23-Jan-2009 8.25 -- -- 22-Jan-2009 8.35 -- -- 21-Jan-2009 8.38 -- -- 20-Jan-2009 8.32 -- -- 19-Jan-2009 8.4 -- -- 16-Jan-2009 8.49 -- -- 15-Jan-2009 8.39 -- -- 14-Jan-2009 8.42 -- -- 13-Jan-2009 8.54 -- -- 12-Jan-2009 8.54 -- -- 09-Jan-2009 8.63 -- -- 08-Jan-2009 8.68 -- -- 07-Jan-2009 8.76 -- -- 06-Jan-2009 8.75 -- -- 05-Jan-2009 8.68 -- -- 02-Jan-2009 8.69 -- -- 31-Dec-2008 8.69 -0.06 -0.69 30-Dec-2008 8.75 -- -- 29-Dec-2008 8.78 -- -- 23-Dec-2008 8.78 -- -- 22-Dec-2008 8.77 -- -- 19-Dec-2008 8.76 -- -- 18-Dec-2008 8.85 -- -- 17-Dec-2008 8.8 -- -- 16-Dec-2008 8.61 -- -- 15-Dec-2008 8.57 -- -- 12-Dec-2008 8.56 -- -- 11-Dec-2008 8.58 -- -- 10-Dec-2008 8.46 -- -- 09-Dec-2008 8.42 -- -- 08-Dec-2008 8.42 -- -- 05-Dec-2008 8.32 -- -- 04-Dec-2008 8.35 -- -- 03-Dec-2008 8.32 -- -- 02-Dec-2008 8.31 -- -- 01-Dec-2008 8.31 -- -- 28-Nov-2008 8.41 -0.05 -0.59 27-Nov-2008 8.46 -- -- 26-Nov-2008 8.44 -- -- 25-Nov-2008 8.44 -- -- 24-Nov-2008 8.32 -- -- 21-Nov-2008 8.17 -- -- 20-Nov-2008 8.17 -- -- 19-Nov-2008 8.29 -- -- 18-Nov-2008 8.27 -- -- 17-Nov-2008 8.34 -- -- 14-Nov-2008 8.41 -- -- 13-Nov-2008 8.3 -- -- 12-Nov-2008 8.32 -- -- 11-Nov-2008 8.4 -- -- 10-Nov-2008 8.54 -- -- 07-Nov-2008 8.49 -- -- 06-Nov-2008 8.58 -- -- 05-Nov-2008 8.67 -- -- 04-Nov-2008 8.64 -- -- 03-Nov-2008 8.56 -- -- 31-Oct-2008 8.51 -0.04 -0.47 30-Oct-2008 8.55 -- -- 29-Oct-2008 8.56 -- -- 28-Oct-2008 8.34 -- -- 27-Oct-2008 8.23 -- -- 24-Oct-2008 8.21 -- -- 23-Oct-2008 8.16 -- -- 22-Oct-2008 8.32 -- -- 21-Oct-2008 8.53 -- -- 20-Oct-2008 8.72 -- -- 17-Oct-2008 8.72 -- -- 16-Oct-2008 8.66 -- -- 15-Oct-2008 8.85 -- -- 14-Oct-2008 9.07 -- -- 13-Oct-2008 8.94 -- -- 10-Oct-2008 8.78 -- -- 09-Oct-2008 9.05 -- -- 08-Oct-2008 8.8 -- -- 07-Oct-2008 9.08 -- -- 06-Oct-2008 9.08 -- -- 03-Oct-2008 9.3 -- -- 02-Oct-2008 9.3 -- -- 01-Oct-2008 9.46 -- -- 30-Sept-2008 9.45 -0.06 -0.63 29-Sept-2008 9.51 -- -- 26-Sept-2008 9.68 -- -- 25-Sept-2008 9.71 -- -- 24-Sept-2008 9.72 -- -- 23-Sept-2008 9.8 -- -- 22-Sept-2008 9.8 -- -- 19-Sept-2008 9.69 -- -- 18-Sept-2008 9.59 -- -- 17-Sept-2008 9.55 -- -- 16-Sept-2008 9.54 -- -- 15-Sept-2008 9.58 -- -- 12-Sept-2008 9.62 -- -- 11-Sept-2008 9.41 -- -- 10-Sept-2008 9.6 -- -- 09-Sept-2008 9.6 -- -- 08-Sept-2008 9.65 -- -- 05-Sept-2008 9.66 -- -- 04-Sept-2008 9.76 -- -- 03-Sept-2008 9.79 -- -- 02-Sept-2008 9.81 -- -- 01-Sept-2008 9.87 -- -- 29-Aug-2008 9.91 -0.02 -0.2 28-Aug-2008 9.93 -- -- 27-Aug-2008 9.93 -- -- 26-Aug-2008 9.89 -- -- 25-Aug-2008 9.98 -- -- 22-Aug-2008 9.99 -- -- 21-Aug-2008 9.99 -- -- 20-Aug-2008 9.95 -- -- 19-Aug-2008 9.91 -- -- 18-Aug-2008 9.95 -- -- 14-Aug-2008 9.95 -- -- 13-Aug-2008 9.96 -- -- 12-Aug-2008 10 -- -- 11-Aug-2008 10.01 -- -- 08-Aug-2008 10 -- -- 07-Aug-2008 10.17 -- -- 06-Aug-2008 10.2 -- -- 05-Aug-2008 10.24 -- -- 04-Aug-2008 10.27 -- -- 01-Aug-2008 10.26 -- -- 31-Jul-2008 10.27 0.03 0.29 30-Jul-2008 10.24 -- -- 29-Jul-2008 10.27 -- -- 28-Jul-2008 10.28 -- -- 25-Jul-2008 10.25 -- -- 24-Jul-2008 10.31 -- -- 23-Jul-2008 10.24 -- -- 22-Jul-2008 10.29 -- -- 21-Jul-2008 10.38 -- -- 18-Jul-2008 10.3 -- -- 17-Jul-2008 10.3 -- -- 16-Jul-2008 10.27 -- -- 15-Jul-2008 10.26 -- -- 14-Jul-2008 10.24 -- -- 11-Jul-2008 10.18 -- -- 10-Jul-2008 10.15 -- -- 09-Jul-2008 10.18 -- -- 08-Jul-2008 10.15 -- -- 07-Jul-2008 10.14 -- -- 04-Jul-2008 10.13 -- -- 03-Jul-2008 10.1 -- -- 02-Jul-2008 10.11 -- -- 01-Jul-2008 10.07 -- -- 30-Jun-2008 10.1 0.03 0.3 27-Jun-2008 10.07 -- -- 26-Jun-2008 10.09 -- -- 25-Jun-2008 10.07 -- -- 24-Jun-2008 10.04 -- -- 20-Jun-2008 10.04 -- -- 19-Jun-2008 10.02 -- -- 18-Jun-2008 10.01 -- -- 17-Jun-2008 10.01 -- -- 16-Jun-2008 9.96 -- -- 13-Jun-2008 9.89 -- -- 12-Jun-2008 9.89 -- -- 11-Jun-2008 9.93 -- -- 10-Jun-2008 9.94 -- -- 09-Jun-2008 10 -- -- BGF Emerging Markets Local Currency Bond Fund Fund Inception 10-Jun-2008 Month End Date Monthly Total (NAV) Return 30-Jun-2008 0.999999 31-Jul-2008 1.683164 31-Aug-2008 -3.505361 30-Sept-2008 -4.641777 31-Oct-2008 -9.947085 30-Nov-2008 -1.175094 31-Dec-2008 3.329372 31-Jan-2009 -5.408508 28-Feb-2009 -3.041369 31-Mar-2009 4.391468 30-Apr-2009 3.485572 31-May-2009 5.226493 30-Jun-2009 0.662243 31-Jul-2009 3.070176 31-Aug-2009 -0.957435 30-Sept-2009 1.611161 31-Oct-2009 0.211406 30-Nov-2009 1.265836 31-Dec-2009 -1.041669 31-Jan-2010 0.315785 28-Feb-2010 -0.944388 31-Mar-2010 2.118647 30-Apr-2010 0.20746 31-May-2010 -4.451346 30-Jun-2010 -0.433368 31-Jul-2010 3.59087 31-Aug-2010 -0.840348 30-Sept-2010 5.508482 31-Oct-2010 0.70281 30-Nov-2010 -3.389829 31-Dec-2010 2.579975 31-Jan-2011 0 28-Feb-2011 0.90543 31-Mar-2011 1.296115 30-Apr-2011 3.838587 31-May-2011 -2.180099 30-Jun-2011 -0.290698 31-Jul-2011 -0.388724 31-Aug-2011 -1.170731 30-Sept-2011 -8.489633 31-Oct-2011 3.883493 30-Nov-2011 -2.90758 31-Dec-2011 -3.101605 31-Jan-2012 5.298007 29-Feb-2012 2.30608 31-Mar-2012 -1.229507 30-Apr-2012 -0.62241 31-May-2012 -5.741131 30-Jun-2012 3.433001 31-Jul-2012 0.749465 31-Aug-2012 -0.31881 30-Sept-2012 2.238806 31-Oct-2012 0.208551 30-Nov-2012 -0.104058 31-Dec-2012 0.833333 31-Jan-2013 2.169421 28-Feb-2013 0 31-Mar-2013 0.404449 30-Apr-2013 2.618328 31-May-2013 -5.888126 30-Jun-2013 -4.171011 31-Jul-2013 -0.652884 31-Aug-2013 -3.614458 30-Sept-2013 3.75 31-Oct-2013 2.847755 30-Nov-2013 -3.301384 31-Dec-2013 -0.991189 31-Jan-2014 -5.561735 28-Feb-2014 3.76914 31-Mar-2014 1.929625 30-Apr-2014 1.113586 31-May-2014 1.872247 30-Jun-2014 0.324324 31-Jul-2014 -0.323276 31-Aug-2014 -0.324324 30-Sept-2014 -3.687636 31-Oct-2014 0.788288 30-Nov-2014 -1.675978 31-Dec-2014 -5.227273 31-Jan-2015 0.119904 28-Feb-2015 -0.958084 31-Mar-2015 -2.902056 30-Apr-2015 2.988792 31-May-2015 -1.813785 30-Jun-2015 -1.477833 31-Jul-2015 -2.5 31-Aug-2015 -5.641026 30-Sept-2015 -3.26087 31-Oct-2015 5.196629 30-Nov-2015 -1.869159 31-Dec-2015 -2.44898 31-Jan-2016 -0.27894 29-Feb-2016 1.398601 31-Mar-2016 10.62069 30-Apr-2016 2.244389 31-May-2016 -4.878049 30-Jun-2016 5.897436 31-Jul-2016 0.484262 31-Aug-2016 0.60241 30-Sept-2016 1.197605 31-Oct-2016 -0.828402 30-Nov-2016 -6.205251 31-Dec-2016 2.544529 31-Jan-2017 2.35732 28-Feb-2017 1.575758 31-Mar-2017 2.02864 30-Apr-2017 1.28655 31-May-2017 1.501155 30-Jun-2017 0.796359 31-Jul-2017 1.241535 31-Aug-2017 1.337793 30-Sept-2017 -0.220022 31-Oct-2017 -2.535832 30-Nov-2017 1.244344 31-Dec-2017 1.787709 31-Jan-2018 4.500549 28-Feb-2018 -1.260504 31-Mar-2018 0.425532 30-Apr-2018 -3.389831 31-May-2018 -7.017544 30-Jun-2018 -4.127358 31-Jul-2018 2.337023 31-Aug-2018 -9.254808 30-Sept-2018 2.516556 31-Oct-2018 -2.45478 30-Nov-2018 3.311258 31-Dec-2018 1.153846 31-Jan-2019 5.576679 28-Feb-2019 -0.840336 31-Mar-2019 -1.937046 30-Apr-2019 -0.37037 31-May-2019 -0.123916 30-Jun-2019 4.71464 31-Jul-2019 0.592417 31-Aug-2019 -2.944641 30-Sept-2019 0.728155 31-Oct-2019 2.891566 30-Nov-2019 -1.873536 31-Dec-2019 4.415274 31-Jan-2020 -1.257143 29-Feb-2020 -3.009259 31-Mar-2020 -14.797136 30-Apr-2020 5.322129 31-May-2020 5.718085 30-Jun-2020 -1.132075 31-Jul-2020 4.580153 31-Aug-2020 -0.243309 30-Sept-2020 -2.560976 31-Oct-2020 0.876095 30-Nov-2020 5.210918 31-Dec-2020 4.245283 31-Jan-2021 -1.470588 28-Feb-2021 -2.06659 31-Mar-2021 -3.516999 30-Apr-2021 2.430134 31-May-2021 2.728351 30-Jun-2021 -1.385681 31-Jul-2021 -0.58548 31-Aug-2021 0.588928 30-Sept-2021 -3.278689 31-Oct-2021 -0.968523 30-Nov-2021 -2.200489 31-Dec-2021 1.25 31-Jan-2022 0 28-Feb-2022 -4.567901 31-Mar-2022 -2.846054 30-Apr-2022 -5.725699 31-May-2022 2.40113 30-Jun-2022 -4.551724 31-Jul-2022 1.589595 31-Aug-2022 0.56899 30-Sept-2022 -5.516266 31-Oct-2022 1.197605 30-Nov-2022 6.508876 31-Dec-2022 1.388889 31-Jan-2023 4.383562 28-Feb-2023 -4.461942 31-Mar-2023 5.082418 30-Apr-2023 1.045752 31-May-2023 -1.811125 30-Jun-2023 4.479578 31-Jul-2023 2.522068 31-Aug-2023 -3.444034 30-Sept-2023 -4.458599 31-Oct-2023 -0.133333 30-Nov-2023 6.542056 31-Dec-2023 3.759398 31-Jan-2024 -1.811594 29-Feb-2024 -0.738007