BGF Japan Small & MidCap Opportunities Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of small and mid-capitalisation companies domiciled in, or the main business of which is in, Japan. Net Assets of Fund JPY 27’230’463’082.64 Share Class launch date 12-Feb-2007 Fund Launch Date 13-May-1987 Share Class Currency EUR Base Currency JPY Asset Class Equity Constraint Benchmark 1 S&P Japan Mid Small Cap Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.07% ISIN LU0252965594 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment EUR 100’000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Japan Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGJODE SEDOL B43CMZ9 29-Feb-2024 BGF Japan Small & MidCap Opportunities Fund Inception Date 12-Feb-2007 Fund Holdings as of - Total Net Assets - Number of Securities 91.00 Shares Outstanding - Name Weight (%) DAI-DAN CO LTD 2.3852 EBARA CORPORATION 2.3647 CHUGOKU MARINE PAINTS LTD 2.3417 KYUSHU FINANCIAL GROUP INC 2.1484 KYUDENKO CORP 2.1359 KINDEN CORPORATION 1.9848 FUKUOKA FINANCIAL GROUP INC 1.903 VALQUA LTD 1.8227 KAJIMA CORPORATION 1.7821 MARUWA CO LTD (AICHI) 1.6323 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 76.78 -0.54 -0.6983962752198655 27-Mar-2024 77.32 0.88 1.1512297226582942 26-Mar-2024 76.44 -0.01 -0.013080444735120994 25-Mar-2024 76.45 -1.17 -1.5073434681783047 22-Mar-2024 77.62 1.09 1.4242780608911538 21-Mar-2024 76.53 1.06 1.404531601961044 20-Mar-2024 75.47 -0.4 -0.5272176090681429 19-Mar-2024 75.87 0.04 0.0527495714097323 18-Mar-2024 75.83 1.04 1.3905602353255784 15-Mar-2024 74.79 -0.17 -0.22678762006403416 14-Mar-2024 74.96 0.5 0.67150147730325 13-Mar-2024 74.46 -0.66 -0.8785942492012779 12-Mar-2024 75.12 0.01 0.013313806417254694 11-Mar-2024 75.11 -1.23 -1.6112129944982971 08-Mar-2024 76.34 0.55 0.7256894049346879 07-Mar-2024 75.79 0.64 0.8516300731869594 06-Mar-2024 75.15 1.07 1.4443844492440605 05-Mar-2024 74.08 0.53 0.7205982324949014 04-Mar-2024 73.55 -0.76 -1.0227425649306958 01-Mar-2024 74.31 0.26 0.35111411208642807 29-Feb-2024 74.05 0.78 1.0645557526955098 28-Feb-2024 73.27 0.15 0.2051422319474836 27-Feb-2024 73.12 0.7 0.9665838166252416 26-Feb-2024 72.42 -0.17 -0.234192037470726 23-Feb-2024 72.59 0 0 22-Feb-2024 72.59 0.37 0.5123234561063418 21-Feb-2024 72.22 -0.18 -0.24861878453038674 20-Feb-2024 72.4 -0.44 -0.6040637012630423 19-Feb-2024 72.84 0.69 0.9563409563409564 16-Feb-2024 72.15 0.79 1.1070627802690582 15-Feb-2024 71.36 0 0 14-Feb-2024 71.36 -0.85 -1.1771222822323777 13-Feb-2024 72.21 0.93 1.3047138047138047 12-Feb-2024 71.28 0.08 0.11235955056179775 09-Feb-2024 71.2 -0.34 -0.4752585965893207 08-Feb-2024 71.54 -0.77 -1.0648596321393997 07-Feb-2024 72.31 0.38 0.5282913944112332 06-Feb-2024 71.93 -0.38 -0.5255151431337298 05-Feb-2024 72.31 0.36 0.5003474635163307 02-Feb-2024 71.95 0.1 0.13917884481558804 01-Feb-2024 71.85 0.12 0.1672940192388122 31-Jan-2024 71.73 0.72 1.0139416983523448 30-Jan-2024 71.01 -0.1 -0.14062719729995782 29-Jan-2024 71.11 1.16 1.6583273766976412 26-Jan-2024 69.95 -1.16 -1.6312754886795107 25-Jan-2024 71.11 0.75 1.0659465605457645 24-Jan-2024 70.36 0.01 0.014214641080312722 23-Jan-2024 70.35 -0.37 -0.5231900452488688 22-Jan-2024 70.72 1.21 1.7407567256509855 19-Jan-2024 69.51 0.34 0.491542576261385 18-Jan-2024 69.17 0.18 0.2609073778808523 17-Jan-2024 68.99 -1.04 -1.4850778237898044 16-Jan-2024 70.03 -0.97 -1.3661971830985915 15-Jan-2024 71 0.55 0.7806955287437899 12-Jan-2024 70.45 0.31 0.4419731964642144 11-Jan-2024 70.14 0.2 0.2859593937660852 10-Jan-2024 69.94 -0.19 -0.2709254242121774 09-Jan-2024 70.13 0.91 1.3146489453915053 08-Jan-2024 69.22 0.27 0.39158810732414795 05-Jan-2024 68.95 -0.15 -0.2170767004341534 04-Jan-2024 69.1 -0.71 -1.0170462684429165 03-Jan-2024 69.81 0.33 0.4749568221070812 28-Dec-2023 69.48 1.13 1.6532553035844917 27-Dec-2023 68.35 0.15 0.21994134897360704 22-Dec-2023 68.2 0.39 0.5751364105589146 21-Dec-2023 67.81 -0.2 -0.2940744008234083 20-Dec-2023 68.01 0.58 0.8601512679816106 19-Dec-2023 67.43 -0.24 -0.35466233190483226 18-Dec-2023 67.67 -1.18 -1.7138707334785765 15-Dec-2023 68.85 0.4 0.5843681519357194 14-Dec-2023 68.45 -0.33 -0.479790636813027 13-Dec-2023 68.78 0.22 0.3208868144690782 12-Dec-2023 68.56 0.04 0.05837711617046118 11-Dec-2023 68.52 -0.15 -0.218435998252512 08-Dec-2023 68.67 -0.5 -0.7228567297961545 07-Dec-2023 69.17 0.55 0.8015155931215389 06-Dec-2023 68.62 1.26 1.8705463182897861 05-Dec-2023 67.36 -0.74 -1.0866372980910426 04-Dec-2023 68.1 0.37 0.5462867267089916 01-Dec-2023 67.73 0.75 1.119737234995521 30-Nov-2023 66.98 0.28 0.4197901049475262 29-Nov-2023 66.7 0.28 0.4215597711532671 28-Nov-2023 66.42 -0.07 -0.10527898932170252 27-Nov-2023 66.49 0.22 0.3319752527538856 24-Nov-2023 66.27 0.15 0.22686025408348456 23-Nov-2023 66.12 -0.23 -0.346646571213263 22-Nov-2023 66.35 -0.04 -0.060250037656273535 21-Nov-2023 66.39 0.45 0.6824385805277525 20-Nov-2023 65.94 -0.35 -0.5279831045406547 17-Nov-2023 66.29 1.18 1.8123176163415757 16-Nov-2023 65.11 -0.35 -0.5346776657500764 15-Nov-2023 65.46 0.4 0.6148170919151552 14-Nov-2023 65.06 -0.31 -0.4742236499923512 13-Nov-2023 65.37 -0.47 -0.7138517618469016 10-Nov-2023 65.84 0.44 0.672782874617737 09-Nov-2023 65.4 0.36 0.5535055350553506 08-Nov-2023 65.04 -1.27 -1.9152465691449254 07-Nov-2023 66.31 -0.63 -0.9411413205855991 06-Nov-2023 66.94 -0.42 -0.6235154394299287 03-Nov-2023 67.36 0.93 1.399969893120578 02-Nov-2023 66.43 1.81 2.80099040544723 31-Oct-2023 64.62 0.34 0.5289359054138145 30-Oct-2023 64.28 -0.66 -1.0163227594702802 27-Oct-2023 64.94 1.13 1.7708823068484563 26-Oct-2023 63.81 -0.71 -1.1004339739615623 25-Oct-2023 64.52 0.33 0.5140987692787038 24-Oct-2023 64.19 0.26 0.4066948224620679 23-Oct-2023 63.93 -0.74 -1.144270913870419 20-Oct-2023 64.67 -0.44 -0.6757794501612655 19-Oct-2023 65.11 -0.96 -1.4530043892840927 18-Oct-2023 66.07 0.48 0.73181887482848 17-Oct-2023 65.59 0.43 0.6599140577041129 16-Oct-2023 65.16 -1.03 -1.5561263030669286 13-Oct-2023 66.19 -0.88 -1.312062024750261 12-Oct-2023 67.07 0.95 1.4367816091954022 11-Oct-2023 66.12 -0.46 -0.6908981676179032 10-Oct-2023 66.58 1.17 1.7887173215104724 09-Oct-2023 65.41 -0.05 -0.07638252367858234 06-Oct-2023 65.46 0.12 0.18365472910927455 05-Oct-2023 65.34 1.39 2.1735731039874904 04-Oct-2023 63.95 -1.5 -2.291825821237586 03-Oct-2023 65.45 -1 -1.5048908954100828 02-Oct-2023 66.45 -0.28 -0.4196013786902443 29-Sept-2023 66.73 -0.63 -0.9352731591448931 28-Sept-2023 67.36 -0.46 -0.6782659982306104 27-Sept-2023 67.82 0.5 0.7427213309566251 26-Sept-2023 67.32 -0.18 -0.26666666666666666 25-Sept-2023 67.5 0.52 0.7763511495968946 22-Sept-2023 66.98 -0.3 -0.44589774078478 21-Sept-2023 67.28 -0.04 -0.059417706476530004 20-Sept-2023 67.32 -1.02 -1.492537313432836 19-Sept-2023 68.34 -0.02 -0.029256875365710942 18-Sept-2023 68.36 0.06 0.08784773060029283 15-Sept-2023 68.3 0.07 0.10259416678880258 14-Sept-2023 68.23 1.07 1.593210244192972 13-Sept-2023 67.16 -0.74 -1.0898379970544918 12-Sept-2023 67.9 0.25 0.36954915003695493 11-Sept-2023 67.65 0.4 0.5947955390334573 08-Sept-2023 67.25 -0.97 -1.4218704192318967 07-Sept-2023 68.22 0.11 0.1615034503009837 06-Sept-2023 68.11 0.2 0.2945074363127669 05-Sept-2023 67.91 0.06 0.08843036109064112 04-Sept-2023 67.85 0.69 1.0273972602739727 01-Sept-2023 67.16 0.82 1.2360566777208322 31-Aug-2023 66.34 0.81 1.2360750801159774 30-Aug-2023 65.53 0.01 0.015262515262515262 29-Aug-2023 65.52 0.05 0.0763708568810142 28-Aug-2023 65.47 0.44 0.6766107950176842 25-Aug-2023 65.03 -0.33 -0.5048959608323134 24-Aug-2023 65.36 -0.22 -0.3354681305275999 23-Aug-2023 65.58 1.12 1.7375116351225566 22-Aug-2023 64.46 0.89 1.4000314613811546 21-Aug-2023 63.57 -0.21 -0.3292568203198495 18-Aug-2023 63.78 -0.18 -0.28142589118198874 17-Aug-2023 63.96 -0.24 -0.37383177570093457 16-Aug-2023 64.2 -0.71 -1.093822215375135 14-Aug-2023 64.91 -0.5 -0.7644091117566122 11-Aug-2023 65.41 0.2 0.30670142616163165 10-Aug-2023 65.21 0.19 0.2922177791448785 09-Aug-2023 65.02 -0.19 -0.29136635485355006 08-Aug-2023 65.21 0.04 0.06137793463249962 07-Aug-2023 65.17 0.39 0.6020376659462797 04-Aug-2023 64.78 0.2 0.3096934035305048 03-Aug-2023 64.58 -0.52 -0.7987711213517665 02-Aug-2023 65.1 -0.6 -0.91324200913242 01-Aug-2023 65.7 0.29 0.443357284818835 31-Jul-2023 65.41 0.08 0.1224552273075157 28-Jul-2023 65.33 0.09 0.13795217657878603 27-Jul-2023 65.24 0.41 0.6324232608360327 26-Jul-2023 64.83 0.22 0.34050456585667854 25-Jul-2023 64.61 0.4 0.6229559258682448 24-Jul-2023 64.21 0.84 1.325548366735048 21-Jul-2023 63.37 -0.6 -0.9379396592152571 20-Jul-2023 63.97 -0.22 -0.34273251285246925 19-Jul-2023 64.19 0.22 0.34391120837892764 18-Jul-2023 63.97 0.57 0.8990536277602523 17-Jul-2023 63.4 -0.02 -0.0315357931251971 14-Jul-2023 63.42 -0.72 -1.1225444340505144 13-Jul-2023 64.14 -0.14 -0.2177971375233354 12-Jul-2023 64.28 -0.28 -0.43370508054522927 11-Jul-2023 64.56 0.03 0.046490004649000466 10-Jul-2023 64.53 0.28 0.4357976653696498 07-Jul-2023 64.25 0.23 0.359262730396751 06-Jul-2023 64.02 -0.67 -1.035708764878652 05-Jul-2023 64.69 -0.1 -0.1543448062972681 04-Jul-2023 64.79 0.12 0.1855574454925004 03-Jul-2023 64.67 0.85 1.3318708868693199 30-Jun-2023 63.82 -0.02 -0.03132832080200501 29-Jun-2023 63.84 0.14 0.21978021978021978 28-Jun-2023 63.7 0.93 1.481599490202326 27-Jun-2023 62.77 -0.66 -1.0405171054705975 26-Jun-2023 63.43 -1.19 -1.8415351284432064 22-Jun-2023 64.62 -0.36 -0.554016620498615 21-Jun-2023 64.98 0 0 20-Jun-2023 64.98 -0.1 -0.15365703749231716 19-Jun-2023 65.08 0.03 0.04611837048424289 16-Jun-2023 65.05 -0.42 -0.6415151978005194 15-Jun-2023 65.47 -0.64 -0.9680834972016337 14-Jun-2023 66.11 -0.59 -0.8845577211394303 13-Jun-2023 66.7 0.95 1.4448669201520912 12-Jun-2023 65.75 0.47 0.7199754901960784 09-Jun-2023 65.28 0.64 0.9900990099009901 08-Jun-2023 64.64 -0.61 -0.9348659003831418 07-Jun-2023 65.25 -0.37 -0.5638524839987809 06-Jun-2023 65.62 0.14 0.21380574221136225 05-Jun-2023 65.48 1 1.5508684863523574 02-Jun-2023 64.48 0.48 0.75 01-Jun-2023 64 0.58 0.9145380006307159 31-May-2023 63.42 -0.7 -1.091703056768559 30-May-2023 64.12 0.15 0.23448491480381428 26-May-2023 63.97 -0.55 -0.8524488530688159 25-May-2023 64.52 -0.1 -0.1547508511296812 24-May-2023 64.62 -0.47 -0.7220771239821785 23-May-2023 65.09 -0.23 -0.352112676056338 22-May-2023 65.32 0.21 0.3225311012133313 19-May-2023 65.11 -0.03 -0.0460546515198035 17-May-2023 65.14 -0.01 -0.015349194167306216 16-May-2023 65.15 0.34 0.5246103996296868 15-May-2023 64.81 -0.09 -0.1386748844375963 12-May-2023 64.9 -0.01 -0.015405946695424434 11-May-2023 64.91 0.59 0.9172885572139303 10-May-2023 64.32 0.84 1.3232514177693762 08-May-2023 63.48 0.7 1.1150047785919082 28-Apr-2023 62.78 0.07 0.1116249402009249 27-Apr-2023 62.71 0.18 0.28786182632336477 26-Apr-2023 62.53 -0.76 -1.2008216147890662 25-Apr-2023 63.29 0.71 1.134547778843081 24-Apr-2023 62.58 -0.44 -0.6981910504601714 21-Apr-2023 63.02 0.08 0.1271051795360661 20-Apr-2023 62.94 0.06 0.09541984732824428 19-Apr-2023 62.88 -0.1 -0.15878056525881232 18-Apr-2023 62.98 0.12 0.19090041361756283 17-Apr-2023 62.86 -0.02 -0.031806615776081425 14-Apr-2023 62.88 0.07 0.11144722177997134 13-Apr-2023 62.81 0.03 0.047785919082510356 12-Apr-2023 62.78 -0.09 -0.14315253698107205 11-Apr-2023 62.87 0.02 0.031821797931583136 06-Apr-2023 62.85 -0.89 -1.3962974584248509 05-Apr-2023 63.74 -0.97 -1.4989955184670067 04-Apr-2023 64.71 -0.06 -0.09263547938860583 03-Apr-2023 64.77 0.8 1.2505862122870095 31-Mar-2023 63.97 0.51 0.8036558462023322 30-Mar-2023 63.46 -0.35 -0.5485033693778405 29-Mar-2023 63.81 0.09 0.14124293785310735 28-Mar-2023 63.72 0.03 0.047103155911446065 27-Mar-2023 63.69 -0.43 -0.670617592014972 24-Mar-2023 64.12 1.16 1.8424396442185516 23-Mar-2023 62.96 0.09 0.14315253698107205 22-Mar-2023 62.87 0.62 0.9959839357429718 21-Mar-2023 62.25 -0.33 -0.5273250239693192 20-Mar-2023 62.58 -1.61 -2.5081788440567068 17-Mar-2023 64.19 0.65 1.022977651872836 16-Mar-2023 63.54 -1.12 -1.732137333745747 15-Mar-2023 64.66 2.22 3.555413196668802 14-Mar-2023 62.44 -2.42 -3.731113166820845 13-Mar-2023 64.86 -0.38 -0.5824647455548743 10-Mar-2023 65.24 -1.09 -1.6432986582240314 09-Mar-2023 66.33 0.78 1.1899313501144164 08-Mar-2023 65.55 0.45 0.6912442396313364 07-Mar-2023 65.1 0.26 0.4009870450339297 06-Mar-2023 64.84 -0.01 -0.015420200462606014 03-Mar-2023 64.85 0.63 0.9810028028651511 02-Mar-2023 64.22 -0.11 -0.1709933157158402 01-Mar-2023 64.33 0.2 0.3118665211289568 28-Feb-2023 64.13 -0.41 -0.6352649519677719 27-Feb-2023 64.54 0.07 0.10857763300760044 24-Feb-2023 64.47 0.16 0.24879489970455607 23-Feb-2023 64.31 0.1 0.1557389814670612 22-Feb-2023 64.21 -0.34 -0.5267234701781565 21-Feb-2023 64.55 -0.39 -0.600554357868802 20-Feb-2023 64.94 0.37 0.5730215270249341 17-Feb-2023 64.57 -0.19 -0.2933909820877085 16-Feb-2023 64.76 0.37 0.5746233887249573 15-Feb-2023 64.39 -0.62 -0.9536994308567912 14-Feb-2023 65.01 0.33 0.5102040816326531 13-Feb-2023 64.68 -1.15 -1.7469238948807535 10-Feb-2023 65.83 0.22 0.3353147386069197 09-Feb-2023 65.61 0.15 0.229147571035747 08-Feb-2023 65.46 0.27 0.4141739530602853 07-Feb-2023 65.19 0.85 1.3211066210755362 06-Feb-2023 64.34 -0.15 -0.23259420065126377 03-Feb-2023 64.49 -1.01 -1.5419847328244274 02-Feb-2023 65.5 0.18 0.27556644213104714 01-Feb-2023 65.32 -0.52 -0.7897934386391251 31-Jan-2023 65.84 0.37 0.5651443409195052 30-Jan-2023 65.47 -0.21 -0.3197320341047503 27-Jan-2023 65.68 0.4 0.6127450980392157 26-Jan-2023 65.28 -0.32 -0.4878048780487805 25-Jan-2023 65.6 0.68 1.0474430067775724 24-Jan-2023 64.92 0.41 0.6355603782359324 23-Jan-2023 64.51 0.13 0.20192606399502952 20-Jan-2023 64.38 -0.81 -1.242521859180856 19-Jan-2023 65.19 -0.1 -0.1531628120692296 18-Jan-2023 65.29 0.99 1.5396578538102643 17-Jan-2023 64.3 0.06 0.09339975093399751 16-Jan-2023 64.24 -1.23 -1.8787230792729495 13-Jan-2023 65.47 1.01 1.5668631709587342 12-Jan-2023 64.46 0.96 1.5118110236220472 11-Jan-2023 63.5 -0.01 -0.01574555188159345 10-Jan-2023 63.51 -0.83 -1.2900217594031707 09-Jan-2023 64.34 0.28 0.4370902279113331 06-Jan-2023 64.06 0.16 0.25039123630672927 05-Jan-2023 63.9 -1.11 -1.7074296262113522 04-Jan-2023 65.01 0.38 0.5879622466346898 29-Dec-2022 64.63 0.33 0.5132192846034215 28-Dec-2022 64.3 -0.51 -0.7869155994445302 27-Dec-2022 64.81 0.73 1.1392009987515606 23-Dec-2022 64.08 -0.63 -0.9735744089012517 22-Dec-2022 64.71 0.6 0.9358914365933552 21-Dec-2022 64.11 -0.35 -0.542972385975799 20-Dec-2022 64.46 0.54 0.8448060075093867 19-Dec-2022 63.92 -0.2 -0.3119151590767311 16-Dec-2022 64.12 -0.11 -0.1712595360423478 15-Dec-2022 64.23 -1.22 -1.86401833460657 14-Dec-2022 65.45 -0.34 -0.5167958656330749 13-Dec-2022 65.79 1.34 2.079131109387122 12-Dec-2022 64.45 -0.75 -1.1503067484662577 09-Dec-2022 65.2 0.62 0.9600495509445649 08-Dec-2022 64.58 -0.17 -0.2625482625482625 07-Dec-2022 64.75 -0.1 -0.15420200462606015 06-Dec-2022 64.85 -0.16 -0.2461159821565913 05-Dec-2022 65.01 -1.27 -1.916113458056729 02-Dec-2022 66.28 -0.54 -0.8081412750673451 01-Dec-2022 66.82 0.46 0.6931886678722122 30-Nov-2022 66.36 -1.02 -1.5138023152270703 29-Nov-2022 67.38 0.24 0.3574620196604111 28-Nov-2022 67.14 -0.46 -0.6804733727810651 25-Nov-2022 67.6 -0.04 -0.05913660555884092 24-Nov-2022 67.64 1.6 2.4227740763173835 23-Nov-2022 66.04 -0.06 -0.0907715582450832 22-Nov-2022 66.1 0.35 0.532319391634981 21-Nov-2022 65.75 0.05 0.076103500761035 18-Nov-2022 65.7 0.27 0.4126547455295736 17-Nov-2022 65.43 0.38 0.5841660261337432 16-Nov-2022 65.05 0.15 0.23112480739599384 15-Nov-2022 64.9 0.26 0.40222772277227725 14-Nov-2022 64.64 -1.43 -2.164371121537763 11-Nov-2022 66.07 0.46 0.7011126352690139 10-Nov-2022 65.61 1.63 2.5476711472335105 09-Nov-2022 63.98 -0.46 -0.7138423339540658 08-Nov-2022 64.44 0.62 0.9714822939517392 07-Nov-2022 63.82 0.06 0.09410288582183186 04-Nov-2022 63.76 -0.41 -0.638927847904005 03-Nov-2022 64.17 -0.53 -0.8191653786707882 02-Nov-2022 64.7 0.57 0.8888195852175269 31-Oct-2022 64.13 0.76 1.199305665141234 28-Oct-2022 63.37 -0.45 -0.7051081165778753 27-Oct-2022 63.82 0.06 0.09410288582183186 26-Oct-2022 63.76 0.47 0.7426133670406068 25-Oct-2022 63.29 0.28 0.44437390890334866 24-Oct-2022 63.01 0.58 0.9290405253884351 21-Oct-2022 62.43 -1.23 -1.9321394910461829 20-Oct-2022 63.66 -0.57 -0.8874357776739841 19-Oct-2022 64.23 0.3 0.4692632566870014 18-Oct-2022 63.93 0.47 0.7406240151276394 17-Oct-2022 63.46 -1.45 -2.2338622708365428 14-Oct-2022 64.91 0.8 1.2478552487911403 13-Oct-2022 64.11 -0.86 -1.3236878559335077 12-Oct-2022 64.97 -0.49 -0.748548732050107 11-Oct-2022 65.46 0.08 0.12236157846436219 10-Oct-2022 65.38 -0.87 -1.3132075471698113 07-Oct-2022 66.25 0.08 0.12090071029167296 06-Oct-2022 66.17 0.44 0.6694051422485927 05-Oct-2022 65.73 0.51 0.7819687212511499 04-Oct-2022 65.22 0.78 1.2104283054003724 03-Oct-2022 64.44 0.12 0.1865671641791045 30-Sept-2022 64.32 -0.98 -1.5007656967840735 29-Sept-2022 65.3 0.23 0.35346549869371446 28-Sept-2022 65.07 -0.26 -0.397979488749426 27-Sept-2022 65.33 0.46 0.7091105287498073 26-Sept-2022 64.87 -0.65 -0.9920634920634921 23-Sept-2022 65.52 -0.83 -1.250941974378297 22-Sept-2022 66.35 1.32 2.0298323850530524 21-Sept-2022 65.03 -0.61 -0.9293113954905545 20-Sept-2022 65.64 0.31 0.4745140058166233 19-Sept-2022 65.33 -0.26 -0.3964018905320933 16-Sept-2022 65.59 0.08 0.12211876049458098 15-Sept-2022 65.51 -0.16 -0.24364245469773108 14-Sept-2022 65.67 0.56 0.8600829365688835 13-Sept-2022 65.11 -0.59 -0.898021308980213 12-Sept-2022 65.7 0.1 0.1524390243902439 09-Sept-2022 65.6 0.66 1.0163227594702802 08-Sept-2022 64.94 1.11 1.7389942033526555 07-Sept-2022 63.83 -1.2 -1.8453021682300477 06-Sept-2022 65.03 -0.66 -1.004719135332623 05-Sept-2022 65.69 0.07 0.10667479427003962 02-Sept-2022 65.62 -0.66 -0.995775497887749 01-Sept-2022 66.28 -1.22 -1.8074074074074074 31-Aug-2022 67.5 -0.02 -0.02962085308056872 30-Aug-2022 67.52 0.86 1.2901290129012901 29-Aug-2022 66.66 -1.37 -2.0138174334852272 26-Aug-2022 68.03 -0.54 -0.787516406591804 25-Aug-2022 68.57 0.29 0.424721734036321 24-Aug-2022 68.28 0.33 0.4856512141280353 23-Aug-2022 67.95 -0.06 -0.08822232024702249 22-Aug-2022 68.01 -0.23 -0.33704572098475966 19-Aug-2022 68.24 -0.47 -0.6840343472565856 18-Aug-2022 68.71 0.24 0.3505184752446327 17-Aug-2022 68.47 0.37 0.5433186490455213 16-Aug-2022 68.1 0.31 0.4572945862221567 12-Aug-2022 67.79 0.32 0.47428486734845116 11-Aug-2022 67.47 0.92 1.3824192336589032 10-Aug-2022 66.55 0.39 0.5894800483675937 09-Aug-2022 66.16 -0.44 -0.6606606606606606 08-Aug-2022 66.6 -0.05 -0.07501875468867217 05-Aug-2022 66.65 -0.36 -0.5372332487688405 04-Aug-2022 67.01 0.3 0.449707690001499 03-Aug-2022 66.71 -0.9 -1.3311640289897944 02-Aug-2022 67.61 -0.52 -0.763246734184647 01-Aug-2022 68.13 1.55 2.328026434364674 29-Jul-2022 66.58 -0.09 -0.13499325033748313 28-Jul-2022 66.67 1.45 2.223244403557191 27-Jul-2022 65.22 -0.16 -0.24472315692872437 26-Jul-2022 65.38 1.05 1.632208922742111 25-Jul-2022 64.33 -0.49 -0.755939524838013 22-Jul-2022 64.82 1.13 1.7742188726644685 21-Jul-2022 63.69 0.38 0.6002211341020376 20-Jul-2022 63.31 1.09 1.751848280295725 19-Jul-2022 62.22 -0.59 -0.9393408692883299 18-Jul-2022 62.81 0.47 0.7539300609560475 15-Jul-2022 62.34 -0.7 -1.1104060913705585 14-Jul-2022 63.04 -0.04 -0.06341154090044387 13-Jul-2022 63.08 -0.38 -0.5988023952095808 12-Jul-2022 63.46 -0.64 -0.9984399375975039 11-Jul-2022 64.1 0.58 0.9130982367758187 08-Jul-2022 63.52 0.45 0.7134929443475504 07-Jul-2022 63.07 0.05 0.07933989209774675 06-Jul-2022 63.02 0.41 0.6548474684555183 05-Jul-2022 62.61 0.41 0.6591639871382636 04-Jul-2022 62.2 0.1 0.1610305958132045 01-Jul-2022 62.1 -0.73 -1.1618653509469998 30-Jun-2022 62.83 0.17 0.2713054580274497 29-Jun-2022 62.66 -0.16 -0.2546959567016874 28-Jun-2022 62.82 0.68 1.0943031863533956 27-Jun-2022 62.14 0.08 0.12890750886239125 24-Jun-2022 62.06 1.28 2.1059559065482065 22-Jun-2022 60.78 -0.16 -0.2625533311453889 21-Jun-2022 60.94 0.66 1.094890510948905 20-Jun-2022 60.28 -1.27 -2.0633631194151096 17-Jun-2022 61.55 -1 -1.5987210231814548 16-Jun-2022 62.55 0.1 0.16012810248198558 15-Jun-2022 62.45 -0.87 -1.3739734680985471 14-Jun-2022 63.32 -0.94 -1.4628073451602863 13-Jun-2022 64.26 0.46 0.7210031347962382 10-Jun-2022 63.8 -1.06 -1.6342892383595435 09-Jun-2022 64.86 0.61 0.9494163424124513 08-Jun-2022 64.25 -0.43 -0.6648113790970934 07-Jun-2022 64.68 -0.49 -0.7518796992481203 03-Jun-2022 65.17 -0.26 -0.3973712364358857 02-Jun-2022 65.43 -0.76 -1.148209699350355 01-Jun-2022 66.19 0.76 1.1615466911202812 31-May-2022 65.43 -0.54 -0.8185538881309686 30-May-2022 65.97 0.58 0.8869857776418413 27-May-2022 65.39 0.28 0.43004146828444173 25-May-2022 65.11 -0.32 -0.48907229099801314 24-May-2022 65.43 -0.82 -1.2377358490566037 23-May-2022 66.25 0.38 0.5768938818885684 20-May-2022 65.87 0.19 0.28928136419001216 19-May-2022 65.68 -0.09 -0.13684050478941767 18-May-2022 65.77 1.01 1.5596046942557134 17-May-2022 64.76 -1.04 -1.580547112462006 16-May-2022 65.8 -0.47 -0.7092198581560284 13-May-2022 66.27 1.11 1.703499079189687 12-May-2022 65.16 1.3 2.0357031005324147 11-May-2022 63.86 -0.57 -0.8846810492006829 10-May-2022 64.43 -0.9 -1.3776213072095516 06-May-2022 65.33 -2.19 -3.243483412322275 29-Apr-2022 67.52 1.27 1.9169811320754717 28-Apr-2022 66.25 -0.02 -0.03017956843217142 27-Apr-2022 66.27 0.43 0.6530984204131227 26-Apr-2022 65.84 0.05 0.07599939200486396 25-Apr-2022 65.79 -0.11 -0.1669195751138088 22-Apr-2022 65.9 -0.67 -1.0064593660808172 21-Apr-2022 66.57 0.04 0.060123252667969335 20-Apr-2022 66.53 0.13 0.19578313253012047 19-Apr-2022 66.4 -2.22 -3.2352083940542116 14-Apr-2022 68.62 0.52 0.7635829662261381 13-Apr-2022 68.1 0.59 0.8739446007998815 12-Apr-2022 67.51 0.19 0.28223410576351754 11-Apr-2022 67.32 -1.3 -1.8944914019236374 08-Apr-2022 68.62 0.45 0.660114419832771 07-Apr-2022 68.17 -1.57 -2.251218812733008 06-Apr-2022 69.74 -1.41 -1.9817287420941672 05-Apr-2022 71.15 0.37 0.5227465385702176 04-Apr-2022 70.78 1.1 1.5786452353616534 01-Apr-2022 69.68 -0.47 -0.6699928724162509 31-Mar-2022 70.15 -0.17 -0.24175199089874858 30-Mar-2022 70.32 0.29 0.41410823932600316 29-Mar-2022 70.03 0.61 0.8787093056755978 28-Mar-2022 69.42 -1.21 -1.7131530511114257 25-Mar-2022 70.63 0 0 24-Mar-2022 70.63 -0.36 -0.5071136779828145 23-Mar-2022 70.99 0.75 1.067767653758542 22-Mar-2022 70.24 -0.92 -1.2928611579539067 21-Mar-2022 71.16 1.01 1.4397719173200285 18-Mar-2022 70.15 0.66 0.949776946323212 17-Mar-2022 69.49 0.38 0.5498480682969179 16-Mar-2022 69.11 0.95 1.3937793427230047 15-Mar-2022 68.16 0.3 0.4420866489832007 14-Mar-2022 67.86 -0.05 -0.07362685907819172 11-Mar-2022 67.91 -1.37 -1.9774826789838338 10-Mar-2022 69.28 2.1 3.125930336409646 09-Mar-2022 67.18 -0.33 -0.488816471633832 08-Mar-2022 67.51 -1.64 -2.371655820679682 07-Mar-2022 69.15 -2.11 -2.9609879315183836 04-Mar-2022 71.26 -0.52 -0.7244357759821677 03-Mar-2022 71.78 0.56 0.7862959842740803 02-Mar-2022 71.22 -1.24 -1.7112889870273253 01-Mar-2022 72.46 1.43 2.013233844854287 28-Feb-2022 71.03 1.36 1.9520597100617196 25-Feb-2022 69.67 0.17 0.2446043165467626 24-Feb-2022 69.5 0.49 0.7100420228952325 23-Feb-2022 69.01 0.12 0.17419073885905065 22-Feb-2022 68.89 -1.31 -1.8660968660968662 21-Feb-2022 70.2 -0.62 -0.8754589099124541 18-Feb-2022 70.82 -0.28 -0.39381153305203936 17-Feb-2022 71.1 -0.37 -0.5176997341541906 16-Feb-2022 71.47 1.12 1.592039800995025 15-Feb-2022 70.35 -0.41 -0.5794234030525721 14-Feb-2022 70.76 -0.62 -0.8685906416363127 11-Feb-2022 71.38 0.28 0.39381153305203936 10-Feb-2022 71.1 0.33 0.4662992793556592 09-Feb-2022 70.77 0.93 1.331615120274914 08-Feb-2022 69.84 -0.15 -0.2143163309044149 07-Feb-2022 69.99 -0.6 -0.8499787505312367 04-Feb-2022 70.59 -0.05 -0.07078142695356739 03-Feb-2022 70.64 -1.79 -2.471351649868839 02-Feb-2022 72.43 1.98 2.8105039034776436 01-Feb-2022 70.45 -0.49 -0.6907245559627855 31-Jan-2022 70.94 1.53 2.2042933294914278 28-Jan-2022 69.41 -0.96 -1.364217706408981 27-Jan-2022 70.37 -0.54 -0.7615286983500211 26-Jan-2022 70.91 -0.31 -0.4352709912945802 25-Jan-2022 71.22 -0.42 -0.5862646566164154 24-Jan-2022 71.64 -0.54 -0.7481296758104738 21-Jan-2022 72.18 -0.19 -0.26253972640596934 20-Jan-2022 72.37 -0.41 -0.5633415773564165 19-Jan-2022 72.78 -1.56 -2.0984665052461664 18-Jan-2022 74.34 -0.28 -0.37523452157598497 17-Jan-2022 74.62 -0.49 -0.65237651444548 14-Jan-2022 75.11 -0.45 -0.5955532027527792 13-Jan-2022 75.56 -0.59 -0.7747866053841103 12-Jan-2022 76.15 1.25 1.6688918558077437 11-Jan-2022 74.9 0.34 0.4560085836909871 10-Jan-2022 74.56 -0.53 -0.7058196830470103 07-Jan-2022 75.09 -0.08 -0.10642543567912731 06-Jan-2022 75.17 -1.8 -2.338573470183188 05-Jan-2022 76.97 -0.73 -0.9395109395109396 04-Jan-2022 77.7 -0.12 -0.15420200462606015 29-Dec-2021 77.82 -0.17 -0.2179766636748301 28-Dec-2021 77.99 1.27 1.6553701772679874 27-Dec-2021 76.72 -0.89 -1.1467594382167245 23-Dec-2021 77.61 0.82 1.0678473759604115 22-Dec-2021 76.79 -0.12 -0.15602652450916657 21-Dec-2021 76.91 1.24 1.638694330646227 20-Dec-2021 75.67 -2.18 -2.800256904303147 17-Dec-2021 77.85 -1.26 -1.5927189988623436 16-Dec-2021 79.11 0.42 0.5337399923751429 15-Dec-2021 78.69 0.37 0.4724208375893769 14-Dec-2021 78.32 -0.91 -1.1485548403382557 13-Dec-2021 79.23 -0.13 -0.16381048387096775 10-Dec-2021 79.36 -0.78 -0.9732967307212378 09-Dec-2021 80.14 -0.22 -0.273768043802887 08-Dec-2021 80.36 -0.01 -0.012442453651860147 07-Dec-2021 80.37 2.28 2.9197080291970803 06-Dec-2021 78.09 -0.46 -0.5856142584341184 03-Dec-2021 78.55 1.61 2.092539641278919 02-Dec-2021 76.94 -0.95 -1.2196687636410322 01-Dec-2021 77.89 -0.08 -0.10260356547390022 30-Nov-2021 77.97 -0.34 -0.43417188098582554 29-Nov-2021 78.31 -1.89 -2.3566084788029924 26-Nov-2021 80.2 -0.85 -1.0487353485502775 25-Nov-2021 81.05 0.23 0.2845830240039594 24-Nov-2021 80.82 -1.02 -1.2463343108504399 23-Nov-2021 81.84 -0.23 -0.2802485682953576 22-Nov-2021 82.07 -0.09 -0.10954235637779941 19-Nov-2021 82.16 0.59 0.7233051366924115 18-Nov-2021 81.57 -0.4 -0.4879834085641088 17-Nov-2021 81.97 0.08 0.09769202588838687 16-Nov-2021 81.89 0.31 0.3799950968374602 15-Nov-2021 81.58 0.4 0.4927322000492732 12-Nov-2021 81.18 1.21 1.5130674002751032 11-Nov-2021 79.97 0.96 1.2150360713833692 10-Nov-2021 79.01 -0.95 -1.1880940470235117 09-Nov-2021 79.96 -0.91 -1.1252627674044764 08-Nov-2021 80.87 -0.13 -0.16049382716049382 05-Nov-2021 81 -0.26 -0.31996062023135613 04-Nov-2021 81.26 1.37 1.7148579296532733 03-Nov-2021 79.89 -0.19 -0.23726273726273725 02-Nov-2021 80.08 1.29 1.6372636121335196 29-Oct-2021 78.79 0 0 28-Oct-2021 78.79 -0.2 -0.253196607165464 27-Oct-2021 78.99 0.21 0.26656511805026656 26-Oct-2021 78.78 0.42 0.5359877488514548 25-Oct-2021 78.36 0.08 0.10219724067450178 22-Oct-2021 78.28 0.01 0.012776287210936502 21-Oct-2021 78.27 -0.91 -1.1492801212427382 20-Oct-2021 79.18 -0.3 -0.377453447408153 19-Oct-2021 79.48 0.35 0.4423101225830911 18-Oct-2021 79.13 0.03 0.03792667509481669 15-Oct-2021 79.1 1.33 1.7101710171017102 14-Oct-2021 77.77 0.05 0.06433350488934637 13-Oct-2021 77.72 -0.38 -0.48655569782330343 12-Oct-2021 78.1 -0.86 -1.089159067882472 11-Oct-2021 78.96 0.21 0.26666666666666666 08-Oct-2021 78.75 0.65 0.8322663252240717 07-Oct-2021 78.1 0.53 0.6832538352455846 06-Oct-2021 77.57 -0.74 -0.9449623292044439 05-Oct-2021 78.31 -1.02 -1.28576830959284 04-Oct-2021 79.33 -0.5 -0.6263309532757109 01-Oct-2021 79.83 -1.28 -1.5781038096412279 30-Sept-2021 81.11 0.09 0.11108368304122439 29-Sept-2021 81.02 0.37 0.4587724736515809 28-Sept-2021 80.65 -1.66 -2.0167658850686427 27-Sept-2021 82.31 -0.36 -0.4354663118422644 24-Sept-2021 82.67 0.48 0.5840126536074949 23-Sept-2021 82.19 0.87 1.0698475159862273 22-Sept-2021 81.32 -1.19 -1.4422494243122046 21-Sept-2021 82.51 0.25 0.3039144176999757 20-Sept-2021 82.26 -1.19 -1.4260035949670462 17-Sept-2021 83.45 0.26 0.31253756461113114 16-Sept-2021 83.19 -0.49 -0.5855640535372849 15-Sept-2021 83.68 -0.59 -0.7001305328112021 14-Sept-2021 84.27 0.81 0.9705248023005032 13-Sept-2021 83.46 0.57 0.6876583423814694 10-Sept-2021 82.89 1.28 1.5684352407793163 09-Sept-2021 81.61 -0.08 -0.09793120332966092 08-Sept-2021 81.69 1.05 1.3020833333333333 07-Sept-2021 80.64 -0.68 -0.8362026561731432 06-Sept-2021 81.32 2.02 2.5472887767969734 03-Sept-2021 79.3 1.18 1.5104966717869943 02-Sept-2021 78.12 0.05 0.0640450877417702 01-Sept-2021 78.07 -0.04 -0.05120983228779926 31-Aug-2021 78.11 0.41 0.5276705276705277 30-Aug-2021 77.7 1.33 1.7415215398716775 27-Aug-2021 76.37 -0.02 -0.026181437360911115 26-Aug-2021 76.39 0.3 0.3942699434879748 25-Aug-2021 76.09 0.12 0.15795708832433855 24-Aug-2021 75.97 1.11 1.4827678332888057 23-Aug-2021 74.86 0.82 1.1075094543490005 20-Aug-2021 74.04 -0.67 -0.8968009637264088 19-Aug-2021 74.71 -1.04 -1.372937293729373 18-Aug-2021 75.75 0.5 0.6644518272425249 17-Aug-2021 75.25 -1.19 -1.5567765567765568 16-Aug-2021 76.44 -1.02 -1.3168086754453912 13-Aug-2021 77.46 -0.22 -0.28321318228630277 12-Aug-2021 77.68 0.24 0.30991735537190085 11-Aug-2021 77.44 0.16 0.2070393374741201 10-Aug-2021 77.28 0.66 0.8613938919342208 09-Aug-2021 76.62 0 0 06-Aug-2021 76.62 -0.02 -0.026096033402922755 05-Aug-2021 76.64 -0.08 -0.10427528675703858 04-Aug-2021 76.72 -0.76 -0.980898296334538 03-Aug-2021 77.48 0.36 0.46680497925311204 02-Aug-2021 77.12 1.07 1.4069690992767916 30-Jul-2021 76.05 -0.66 -0.8603832616347282 29-Jul-2021 76.71 0.06 0.07827788649706457 28-Jul-2021 76.65 -1.12 -1.4401440144014401 27-Jul-2021 77.77 1.27 1.6601307189542485 26-Jul-2021 76.5 1.08 1.431980906921241 20-Jul-2021 75.42 -0.09 -0.11918951132300358 19-Jul-2021 75.51 -1.5 -1.9477989871445267 16-Jul-2021 77.01 -0.11 -0.14263485477178423 15-Jul-2021 77.12 -0.92 -1.1788826242952333 14-Jul-2021 78.04 0.2 0.2569373072970195 13-Jul-2021 77.84 0.82 1.0646585302518827 12-Jul-2021 77.02 0.29 0.3779486511142969 09-Jul-2021 76.73 1.3 1.723452207344558 08-Jul-2021 75.43 -1.49 -1.937077483099324 07-Jul-2021 76.92 -0.31 -0.40139842030299105 06-Jul-2021 77.23 0.62 0.8092938258712962 05-Jul-2021 76.61 -0.06 -0.07825746706664928 02-Jul-2021 76.67 1.08 1.4287604180447149 01-Jul-2021 75.59 -0.94 -1.2282764928786096 30-Jun-2021 76.53 0.03 0.0392156862745098 29-Jun-2021 76.5 -0.31 -0.40359328212472334 28-Jun-2021 76.81 0.58 0.7608553063098518 25-Jun-2021 76.23 0.65 0.8600158772161948 24-Jun-2021 75.58 -0.73 -0.9566242956362206 22-Jun-2021 76.31 2.08 2.8021015761821366 21-Jun-2021 74.23 -1.68 -2.213147147938348 18-Jun-2021 75.91 -0.33 -0.43284365162644284 17-Jun-2021 76.24 0.43 0.5672074924152486 16-Jun-2021 75.81 0.4 0.5304336294921098 15-Jun-2021 75.41 0.09 0.11949017525225704 14-Jun-2021 75.32 0.26 0.34638955502264857 11-Jun-2021 75.06 0.07 0.0933457794372583 10-Jun-2021 74.99 -0.05 -0.06663113006396588 09-Jun-2021 75.04 -0.08 -0.10649627263045794 08-Jun-2021 75.12 0.25 0.33391211433150797 07-Jun-2021 74.87 0.36 0.483156623272044 04-Jun-2021 74.51 0.36 0.4855023600809171 03-Jun-2021 74.15 0.94 1.2839775986887036 02-Jun-2021 73.21 1 1.3848497438027974 01-Jun-2021 72.21 -0.02 -0.027689325764917623 31-May-2021 72.23 -0.6 -0.8238363311822051 28-May-2021 72.83 0.88 1.2230715774843641 27-May-2021 71.95 -0.64 -0.8816641410662626 26-May-2021 72.59 0.11 0.15176600441501104 25-May-2021 72.48 0.39 0.5409904286308781 21-May-2021 72.09 0.55 0.7688006709533128 20-May-2021 71.54 0.76 1.0737496467928793 19-May-2021 70.78 -0.45 -0.6317562824652534 18-May-2021 71.23 0.72 1.0211317543610836 17-May-2021 70.51 -0.19 -0.26874115983026875 14-May-2021 70.7 -0.24 -0.33831406822667043 12-May-2021 70.94 -1.24 -1.71792740371294 11-May-2021 72.18 -1.7 -2.301028695181375 10-May-2021 73.88 0.11 0.1491121051918124 07-May-2021 73.77 0.55 0.7511608850040973 06-May-2021 73.22 0.49 0.6737247353224254 29-Apr-2021 72.73 -0.08 -0.10987501716797143 28-Apr-2021 72.81 -0.4 -0.5463734462505122 27-Apr-2021 73.21 -0.67 -0.9068760151597185 26-Apr-2021 73.88 -0.31 -0.417846070899043 23-Apr-2021 74.19 -0.46 -0.6162089752176825 22-Apr-2021 74.65 1.3 1.7723244717109747 21-Apr-2021 73.35 -1.18 -1.5832550650744666 20-Apr-2021 74.53 -1.42 -1.869651086240948 19-Apr-2021 75.95 -0.16 -0.21022204703718303 16-Apr-2021 76.11 -0.04 -0.05252790544977019 15-Apr-2021 76.15 0.21 0.27653410587305766 14-Apr-2021 75.94 -0.07 -0.09209314563873175 13-Apr-2021 76.01 -0.16 -0.2100564526716555 12-Apr-2021 76.17 -0.23 -0.3010471204188482 09-Apr-2021 76.4 -0.06 -0.07847240387130526 08-Apr-2021 76.46 -0.24 -0.31290743155149936 07-Apr-2021 76.7 0.58 0.7619548081975828 06-Apr-2021 76.12 -0.21 -0.2751211843311935 01-Apr-2021 76.33 -0.05 -0.06546216286986122 31-Mar-2021 76.38 -1.02 -1.317829457364341 30-Mar-2021 77.4 0.3 0.38910505836575876 29-Mar-2021 77.1 0 0 26-Mar-2021 77.1 0.7 0.9162303664921466 25-Mar-2021 76.4 1.12 1.487778958554729 24-Mar-2021 75.28 -2.11 -2.7264504457940304 23-Mar-2021 77.39 -0.62 -0.7947699012947058 22-Mar-2021 78.01 -0.76 -0.9648343277897676 19-Mar-2021 78.77 0.75 0.9612919764163035 18-Mar-2021 78.02 1.13 1.469631941734946 17-Mar-2021 76.89 0.13 0.16935904116727463 16-Mar-2021 76.76 1.05 1.3868709549597147 15-Mar-2021 75.71 0.64 0.8525376315438924 12-Mar-2021 75.07 0.58 0.7786280037588938 11-Mar-2021 74.49 0.3 0.4043671653861706 10-Mar-2021 74.19 0.02 0.026965080221113658 09-Mar-2021 74.17 1.19 1.6305837215675527 08-Mar-2021 72.98 0.06 0.08228195282501372 05-Mar-2021 72.92 0.31 0.4269384382316485 04-Mar-2021 72.61 -0.59 -0.8060109289617486 03-Mar-2021 73.2 0.12 0.16420361247947454 02-Mar-2021 73.08 -0.53 -0.720010868088575 01-Mar-2021 73.61 1.78 2.478073228456077 26-Feb-2021 71.83 -0.92 -1.2646048109965635 25-Feb-2021 72.75 0.05 0.0687757909215956 24-Feb-2021 72.7 -0.28 -0.3836667580158948 23-Feb-2021 72.98 -0.91 -1.2315604276627419 22-Feb-2021 73.89 1.13 1.5530511269928533 19-Feb-2021 72.76 -0.68 -0.9259259259259259 18-Feb-2021 73.44 -1.43 -1.9099772939762254 17-Feb-2021 74.87 0.15 0.2007494646680942 16-Feb-2021 74.72 -0.35 -0.46623151725056616 15-Feb-2021 75.07 -0.06 -0.07986157327299348 12-Feb-2021 75.13 0.17 0.22678762006403416 11-Feb-2021 74.96 -0.09 -0.11992005329780146 10-Feb-2021 75.05 -0.04 -0.05326941004128379 09-Feb-2021 75.09 0.13 0.1734258271077908 08-Feb-2021 74.96 0.61 0.82044384667115 05-Feb-2021 74.35 0.43 0.5817099567099567 04-Feb-2021 73.92 -0.38 -0.5114401076716016 03-Feb-2021 74.3 0.96 1.3089719116443959 02-Feb-2021 73.34 1.53 2.130622475978276 01-Feb-2021 71.81 0.92 1.297785301170828 29-Jan-2021 70.89 -1.31 -1.814404432132964 28-Jan-2021 72.2 -1 -1.366120218579235 27-Jan-2021 73.2 0.63 0.86812732534105 26-Jan-2021 72.57 -0.72 -0.9823986901350799 25-Jan-2021 73.29 0.9 1.2432656444260257 22-Jan-2021 72.39 -0.55 -0.7540444200712915 21-Jan-2021 72.94 0.2 0.27495188342040144 20-Jan-2021 72.74 0.64 0.8876560332871013 19-Jan-2021 72.1 -0.17 -0.23522900235229002 18-Jan-2021 72.27 0 0 15-Jan-2021 72.27 -0.09 -0.12437810945273632 14-Jan-2021 72.36 0.15 0.2077274615704196 13-Jan-2021 72.21 0.85 1.1911434977578474 12-Jan-2021 71.36 -0.28 -0.3908431044109436 11-Jan-2021 71.64 0.32 0.448681996634885 08-Jan-2021 71.32 0.82 1.1631205673758864 07-Jan-2021 70.5 0.64 0.9161179501860864 06-Jan-2021 69.86 -0.19 -0.27123483226266953 05-Jan-2021 70.05 0.31 0.4445081732147978 04-Jan-2021 69.74 -0.55 -0.7824726134585289 29-Dec-2020 70.29 1.07 1.5457960127130888 28-Dec-2020 69.22 0.48 0.6982833866744254 23-Dec-2020 68.74 0.33 0.4823856161379915 22-Dec-2020 68.41 -0.92 -1.3269868743689601 21-Dec-2020 69.33 -0.15 -0.2158894645941278 18-Dec-2020 69.48 0.57 0.827165868524162 17-Dec-2020 68.91 -0.01 -0.014509576320371444 16-Dec-2020 68.92 0.3 0.4371903235208394 15-Dec-2020 68.62 -0.07 -0.10190711894016596 14-Dec-2020 68.69 0.22 0.32130860230757996 11-Dec-2020 68.47 0.78 1.1523120106367262 10-Dec-2020 67.69 -0.84 -1.2257405515832482 09-Dec-2020 68.53 0.86 1.2708733559923155 08-Dec-2020 67.67 0.18 0.26670617869313973 07-Dec-2020 67.49 -0.85 -1.243781094527363 04-Dec-2020 68.34 -0.17 -0.24813895781637718 03-Dec-2020 68.51 -0.19 -0.2765647743813683 02-Dec-2020 68.7 -0.49 -0.7081948258418846 01-Dec-2020 69.19 1.02 1.4962593516209477 30-Nov-2020 68.17 -1.71 -2.4470520892959358 27-Nov-2020 69.88 0.47 0.6771358593862555 26-Nov-2020 69.41 0.63 0.915963943006688 25-Nov-2020 68.78 -0.13 -0.18865186475112466 24-Nov-2020 68.91 1.01 1.4874815905743741 23-Nov-2020 67.9 -0.29 -0.4252822994573984 20-Nov-2020 68.19 0.36 0.5307386112339673 19-Nov-2020 67.83 0.03 0.04424778761061947 18-Nov-2020 67.8 -0.45 -0.6593406593406593 17-Nov-2020 68.25 -0.21 -0.3067484662576687 16-Nov-2020 68.46 1.17 1.7387427552385197 13-Nov-2020 67.29 -0.68 -1.0004413711931734 12-Nov-2020 67.97 -0.53 -0.7737226277372263 11-Nov-2020 68.5 1.47 2.193047889004923 10-Nov-2020 67.03 -1.02 -1.4988978692138133 09-Nov-2020 68.05 0.81 1.2046400951814396 06-Nov-2020 67.24 0.13 0.19371181642080168 05-Nov-2020 67.11 0.67 1.0084286574352799 04-Nov-2020 66.44 0.06 0.0903886712865321 03-Nov-2020 66.38 0.65 0.9888939601399666 02-Nov-2020 65.73 0.94 1.45084117919432 30-Oct-2020 64.79 -1.79 -2.6884950435566237 29-Oct-2020 66.58 0.85 1.2931690247984178 28-Oct-2020 65.73 -0.33 -0.49954586739327883 27-Oct-2020 66.06 0.06 0.09090909090909091 26-Oct-2020 66 -0.45 -0.6772009029345373 23-Oct-2020 66.45 0.07 0.10545344983428744 22-Oct-2020 66.38 -0.8 -1.1908306043465318 21-Oct-2020 67.18 1.33 2.0197418375094913 20-Oct-2020 65.85 -0.51 -0.7685352622061483 19-Oct-2020 66.36 0.79 1.2048192771084338 16-Oct-2020 65.57 -0.93 -1.3984962406015038 15-Oct-2020 66.5 -0.2 -0.29985007496251875 14-Oct-2020 66.7 -0.15 -0.2243829468960359 13-Oct-2020 66.85 0.29 0.43569711538461536 12-Oct-2020 66.56 0.18 0.27116601385959627 09-Oct-2020 66.38 -0.16 -0.24045686804929367 08-Oct-2020 66.54 0.42 0.6352087114337568 07-Oct-2020 66.12 0.06 0.09082652134423251 06-Oct-2020 66.06 0.09 0.1364256480218281 05-Oct-2020 65.97 1.05 1.6173752310536045 02-Oct-2020 64.92 -0.24 -0.3683241252302026 01-Oct-2020 65.16 -0.22 -0.336494340776996 30-Sept-2020 65.38 -1.46 -2.184320766008378 29-Sept-2020 66.84 -0.04 -0.05980861244019139 28-Sept-2020 66.88 0.92 1.3947847180109156 25-Sept-2020 65.96 0.65 0.9952534068289696 24-Sept-2020 65.31 -0.78 -1.1802088061734 23-Sept-2020 66.09 0.61 0.931582162492364 17-Sept-2020 65.48 0.21 0.3217404626934273 16-Sept-2020 65.27 0.54 0.8342345125907616 15-Sept-2020 64.73 0.07 0.10825858335910919 14-Sept-2020 64.66 0.89 1.3956405833464012 11-Sept-2020 63.77 0.75 1.1900983814662012 10-Sept-2020 63.02 0.01 0.01587049674654817 09-Sept-2020 63.01 -0.07 -0.1109701965757768 08-Sept-2020 63.08 0.51 0.8150871024452613 07-Sept-2020 62.57 -0.13 -0.20733652312599682 04-Sept-2020 62.7 -0.58 -0.9165613147914032 03-Sept-2020 63.28 0.11 0.17413329111920214 02-Sept-2020 63.17 1.03 1.657547473447055 01-Sept-2020 62.14 -0.34 -0.5441741357234315 31-Aug-2020 62.48 0.25 0.40173549734854574 28-Aug-2020 62.23 -1.02 -1.6126482213438735 27-Aug-2020 63.25 -0.17 -0.26805424156417534 26-Aug-2020 63.42 0.03 0.047326076668244205 25-Aug-2020 63.39 -0.05 -0.07881462799495587 24-Aug-2020 63.44 0.12 0.18951358180669614 21-Aug-2020 63.32 0.39 0.6197362148418878 20-Aug-2020 62.93 -0.32 -0.5059288537549407 19-Aug-2020 63.25 0.1 0.1583531274742676 18-Aug-2020 63.15 0.45 0.7177033492822966 17-Aug-2020 62.7 -0.35 -0.5551149881046789 14-Aug-2020 63.05 0.2 0.31821797931583135 13-Aug-2020 62.85 0.14 0.2232498804018498 12-Aug-2020 62.71 -0.02 -0.03188267176789415 11-Aug-2020 62.73 0.7 1.128486216346929 10-Aug-2020 62.03 -0.06 -0.09663391850539539 07-Aug-2020 62.09 -0.23 -0.36906290115532736 06-Aug-2020 62.32 0.02 0.03210272873194221 05-Aug-2020 62.3 -0.17 -0.2721306226988955 04-Aug-2020 62.47 1.41 2.309204061578775 03-Aug-2020 61.06 1.2 2.0046775810223854 31-Jul-2020 59.86 -2.17 -3.4983072706754794 30-Jul-2020 62.03 -0.81 -1.288987905792489 29-Jul-2020 62.84 -0.9 -1.4119861939127707 28-Jul-2020 63.74 0.02 0.031387319522912745 27-Jul-2020 63.72 -1.16 -1.7879161528976573 21-Jul-2020 64.88 0.33 0.5112316034082107 20-Jul-2020 64.55 0.32 0.49820955939592093 17-Jul-2020 64.23 -0.26 -0.4031632811288572 16-Jul-2020 64.49 -0.79 -1.210171568627451 15-Jul-2020 65.28 1.01 1.571495254395519 14-Jul-2020 64.27 -0.72 -1.1078627481150947 13-Jul-2020 64.99 0.99 1.546875 10-Jul-2020 64 -0.72 -1.1124845488257107 09-Jul-2020 64.72 0.21 0.3255309254379166 08-Jul-2020 64.51 -0.73 -1.1189454322501533 07-Jul-2020 65.24 0.23 0.3537917243501 06-Jul-2020 65.01 0.62 0.9628824351607392 03-Jul-2020 64.39 0.23 0.3584788029925187 02-Jul-2020 64.16 -0.05 -0.0778694907335306 01-Jul-2020 64.21 -1.06 -1.6240232878811092 30-Jun-2020 65.27 0.52 0.803088803088803 29-Jun-2020 64.75 -1.51 -2.2789012979172956 26-Jun-2020 66.26 0.67 1.0214971794480865 25-Jun-2020 65.59 -0.65 -0.981280193236715 24-Jun-2020 66.24 -0.01 -0.01509433962264151 22-Jun-2020 66.25 -0.03 -0.045262522631261314 19-Jun-2020 66.28 0.09 0.13597220123885784 18-Jun-2020 66.19 0.13 0.19679079624583712 17-Jun-2020 66.06 0.43 0.6551881761389609 16-Jun-2020 65.63 2.86 4.556316711805002 15-Jun-2020 62.77 -2.09 -3.2223250077089114 12-Jun-2020 64.86 -0.91 -1.3836095484263342 11-Jun-2020 65.77 -1.75 -2.5918246445497632 10-Jun-2020 67.52 0.36 0.5360333531864205 09-Jun-2020 67.16 0.32 0.47875523638539796 08-Jun-2020 66.84 0.92 1.395631067961165 05-Jun-2020 65.92 -0.73 -1.0952738184546136 04-Jun-2020 66.65 -0.34 -0.5075384385729214 03-Jun-2020 66.99 -0.08 -0.11927836588638735 02-Jun-2020 67.07 0.19 0.2840909090909091 29-May-2020 66.88 -0.1 -0.1492982979994028 28-May-2020 66.98 -0.22 -0.3273809523809524 27-May-2020 67.2 -0.03 -0.04462293618920125 26-May-2020 67.23 0.59 0.8853541416566627 25-May-2020 66.64 1.39 2.1302681992337167 22-May-2020 65.25 0.31 0.47736372035725283 20-May-2020 64.94 0.69 1.0739299610894941 19-May-2020 64.25 -0.54 -0.8334619540052477 18-May-2020 64.79 0.74 1.1553473848555815 15-May-2020 64.05 0.2 0.31323414252153486 14-May-2020 63.85 -0.9 -1.38996138996139 13-May-2020 64.75 0.48 0.7468492298117317 12-May-2020 64.27 -0.06 -0.0932690812995492 11-May-2020 64.33 0.89 1.4029003783102143 08-May-2020 63.44 1.24 1.9935691318327975 07-May-2020 62.2 -0.26 -0.41626641050272173 30-Apr-2020 62.46 -0.07 -0.11194626579241963 29-Apr-2020 62.53 0.95 1.5427086716466385 28-Apr-2020 61.58 0.85 1.3996377408200231 27-Apr-2020 60.73 1.03 1.7252931323283083 24-Apr-2020 59.7 -0.14 -0.2339572192513369 23-Apr-2020 59.84 1.66 2.853214162942592 22-Apr-2020 58.18 -0.53 -0.9027422926247658 21-Apr-2020 58.71 -0.89 -1.4932885906040267 20-Apr-2020 59.6 0.04 0.0671591672263264 17-Apr-2020 59.56 0.53 0.8978485515839404 16-Apr-2020 59.03 1.61 2.8039010797631487 15-Apr-2020 57.42 -0.72 -1.238390092879257 14-Apr-2020 58.14 0.6 1.0427528675703859 09-Apr-2020 57.54 1.24 2.202486678507993 08-Apr-2020 56.3 -1.31 -2.27391077937858 07-Apr-2020 57.61 2.62 4.764502636843062 06-Apr-2020 54.99 1.48 2.7658381610913847 03-Apr-2020 53.51 -1.29 -2.354014598540146 02-Apr-2020 54.8 -0.49 -0.8862362090793995 01-Apr-2020 55.29 -1.88 -3.288437991953822 31-Mar-2020 57.17 -0.59 -1.0214681440443214 30-Mar-2020 57.76 0.67 1.1735855666491504 27-Mar-2020 57.09 0.81 1.439232409381663 26-Mar-2020 56.28 1.75 3.209242618741977 25-Mar-2020 54.53 -0.27 -0.4927007299270073 24-Mar-2020 54.8 2.99 5.771086662806408 23-Mar-2020 51.81 -2.36 -4.356654975078457 20-Mar-2020 54.17 2.64 5.123229186881428 19-Mar-2020 51.53 0.63 1.237721021611002 18-Mar-2020 50.9 -0.17 -0.3328764440963384 17-Mar-2020 51.07 2.46 5.060687101419461 16-Mar-2020 48.61 -0.96 -1.936655235021182 13-Mar-2020 49.57 -1.77 -3.447604207245812 12-Mar-2020 51.34 -4.37 -7.844193143062287 11-Mar-2020 55.71 -0.18 -0.322061191626409 10-Mar-2020 55.89 1.07 1.9518423932871214 09-Mar-2020 54.82 -3.29 -5.661676131474789 06-Mar-2020 58.11 -2.05 -3.4075797872340425 05-Mar-2020 60.16 -0.97 -1.5867822672991985 04-Mar-2020 61.13 0.53 0.8745874587458746 03-Mar-2020 60.6 -0.01 -0.01649892756970797 02-Mar-2020 60.61 0.98 1.6434680529934598 28-Feb-2020 59.63 -2.07 -3.3549432739059966 27-Feb-2020 61.7 -2.84 -4.400371862410908 26-Feb-2020 64.54 -0.7 -1.0729613733905579 25-Feb-2020 65.24 0.36 0.5548705302096177 24-Feb-2020 64.88 -2.34 -3.4811068134483785 21-Feb-2020 67.22 0.1 0.14898688915375446 20-Feb-2020 67.12 -1.02 -1.4969181097739948 19-Feb-2020 68.14 0.26 0.3830288744843842 18-Feb-2020 67.88 -1.06 -1.5375689004931825 17-Feb-2020 68.94 -1.17 -1.668806161745828 14-Feb-2020 70.11 -0.54 -0.7643312101910829 13-Feb-2020 70.65 0.73 1.044050343249428 12-Feb-2020 69.92 -0.55 -0.7804739605505889 11-Feb-2020 70.47 0.77 1.1047345767575323 10-Feb-2020 69.7 -0.42 -0.5989731888191672 07-Feb-2020 70.12 -0.09 -0.12818686796752599 06-Feb-2020 70.21 0.31 0.4434907010014306 05-Feb-2020 69.9 0.85 1.2309920347574221 04-Feb-2020 69.05 1.04 1.5291868842817233 03-Feb-2020 68.01 0.19 0.28015334709525214 31-Jan-2020 67.82 -0.13 -0.19131714495952906 30-Jan-2020 67.95 -1.59 -2.286453839516825 29-Jan-2020 69.54 0.06 0.08635578583765112 28-Jan-2020 69.48 -0.28 -0.4013761467889908 27-Jan-2020 69.76 -1.12 -1.580135440180587 24-Jan-2020 70.88 0.05 0.07059155724975293 23-Jan-2020 70.83 -0.23 -0.32367013791162397 22-Jan-2020 71.06 0.59 0.8372357031360863 21-Jan-2020 70.47 -0.23 -0.32531824611032534 20-Jan-2020 70.7 0.27 0.3833593639074258 17-Jan-2020 70.43 0.22 0.3133456772539524 16-Jan-2020 70.21 -0.01 -0.014240956992309883 15-Jan-2020 70.22 -0.56 -0.7911839502684375 14-Jan-2020 70.78 -0.04 -0.05648121999435188 13-Jan-2020 70.82 -0.25 -0.3517658646404953 10-Jan-2020 71.07 0.43 0.6087202718006794 09-Jan-2020 70.64 0.64 0.9142857142857143 08-Jan-2020 70 -1 -1.408450704225352 07-Jan-2020 71 1.05 1.501072194424589 06-Jan-2020 69.95 -0.81 -1.1447145279819106 27-Dec-2019 70.76 0.22 0.3118797845194216 23-Dec-2019 70.54 -0.17 -0.24041861122896338 20-Dec-2019 70.71 0.41 0.5832147937411095 19-Dec-2019 70.3 -0.06 -0.08527572484366117 18-Dec-2019 70.36 -0.01 -0.014210601108426887 17-Dec-2019 70.37 0.46 0.657988842797883 16-Dec-2019 69.91 -0.22 -0.31370312277199486 13-Dec-2019 70.13 0.24 0.3433967663471169 12-Dec-2019 69.89 -0.43 -0.611490329920364 11-Dec-2019 70.32 -0.51 -0.7200338839474799 10-Dec-2019 70.83 -0.02 -0.028228652081863093 09-Dec-2019 70.85 0.43 0.6106219823913661 06-Dec-2019 70.42 0.45 0.6431327711876519 05-Dec-2019 69.97 0.23 0.32979638657872096 04-Dec-2019 69.74 0.81 1.175105179167271 03-Dec-2019 68.93 -0.97 -1.3876967095851216 02-Dec-2019 69.9 0.12 0.17196904557179707 29-Nov-2019 69.78 -0.19 -0.27154494783478633 28-Nov-2019 69.97 -0.36 -0.5118726005971846 27-Nov-2019 70.33 0.3 0.4283878337855205 26-Nov-2019 70.03 0.29 0.4158302265557786 25-Nov-2019 69.74 0.61 0.8823954867640676 22-Nov-2019 69.13 0.36 0.5234840773593137 21-Nov-2019 68.77 -0.36 -0.5207579921886302 20-Nov-2019 69.13 -0.38 -0.546683930369731 19-Nov-2019 69.51 0.06 0.08639308855291576 18-Nov-2019 69.45 0.09 0.12975778546712802 15-Nov-2019 69.36 0.6 0.8726003490401396 14-Nov-2019 68.76 -0.4 -0.578368999421631 13-Nov-2019 69.16 -0.01 -0.014457134595923089 12-Nov-2019 69.17 0.32 0.4647785039941903 11-Nov-2019 68.85 0.25 0.36443148688046645 08-Nov-2019 68.6 -0.51 -0.7379539863984952 07-Nov-2019 69.11 0.95 1.3937793427230047 06-Nov-2019 68.16 0.06 0.0881057268722467 05-Nov-2019 68.1 -0.03 -0.044033465433729636 04-Nov-2019 68.13 0.33 0.48672566371681414 31-Oct-2019 67.8 -0.13 -0.19137347269247756 30-Oct-2019 67.93 0.1 0.14742739200943536 29-Oct-2019 67.83 0.23 0.34023668639053256 28-Oct-2019 67.6 -0.04 -0.05913660555884092 25-Oct-2019 67.64 0.26 0.385871178391214 24-Oct-2019 67.38 0.42 0.6272401433691757 23-Oct-2019 66.96 0.78 1.1786038077969174 22-Oct-2019 66.18 0.13 0.1968205904617714 21-Oct-2019 66.05 0.07 0.1060927553804183 18-Oct-2019 65.98 0.26 0.3956177723676202 17-Oct-2019 65.72 -0.19 -0.288271885905022 16-Oct-2019 65.91 -0.33 -0.49818840579710144 15-Oct-2019 66.24 1.08 1.6574585635359116 14-Oct-2019 65.16 -0.5 -0.7614986293024673 11-Oct-2019 65.66 0.65 0.9998461775111521 10-Oct-2019 65.01 -0.77 -1.1705685618729098 09-Oct-2019 65.78 0.46 0.704225352112676 08-Oct-2019 65.32 0.15 0.23016725487187356 07-Oct-2019 65.17 0.16 0.2461159821565913 04-Oct-2019 65.01 0.15 0.23126734505087881 03-Oct-2019 64.86 0.12 0.18535681186283595 02-Oct-2019 64.74 -0.69 -1.0545621274644659 01-Oct-2019 65.43 0.07 0.10709914320685435 30-Sept-2019 65.36 0.44 0.6777572396796057 27-Sept-2019 64.92 0.26 0.40210330961954843 26-Sept-2019 64.66 0.49 0.7635966962755182 25-Sept-2019 64.17 0.13 0.20299812617114305 24-Sept-2019 64.04 0.23 0.360445071305438 23-Sept-2019 63.81 0.5 0.78976465013426 20-Sept-2019 63.31 0.59 0.9406887755102041 19-Sept-2019 62.72 0.61 0.98212848172597 18-Sept-2019 62.11 -0.16 -0.25694555965954713 17-Sept-2019 62.27 0.04 0.06427767957576731 16-Sept-2019 62.23 0.36 0.5818652012283821 13-Sept-2019 61.87 0.06 0.0970716712506067 12-Sept-2019 61.81 0.23 0.37349788892497565 11-Sept-2019 61.58 0.79 1.299555848001316 10-Sept-2019 60.79 -0.24 -0.39324922169424875 09-Sept-2019 61.03 0.48 0.7927332782824112 06-Sept-2019 60.55 0.27 0.44790975447909753 05-Sept-2019 60.28 0.35 0.5840146837977641 04-Sept-2019 59.93 -0.65 -1.0729613733905579 03-Sept-2019 60.58 0.44 0.7316262055204523 02-Sept-2019 60.14 -0.14 -0.23224950232249503 30-Aug-2019 60.28 0.55 0.9208103130755064 29-Aug-2019 59.73 0.43 0.7251264755480608 28-Aug-2019 59.3 0.06 0.1012829169480081 27-Aug-2019 59.24 -0.09 -0.15169391538850496 26-Aug-2019 59.33 -0.36 -0.603116099849221 23-Aug-2019 59.69 0.28 0.47130112775627 22-Aug-2019 59.41 0.03 0.05052206130010104 21-Aug-2019 59.38 -0.26 -0.43594902749832326 20-Aug-2019 59.64 1.12 1.9138755980861244 19-Aug-2019 58.52 0.04 0.06839945280437756 16-Aug-2019 58.48 0.55 0.9494217158639737 14-Aug-2019 57.93 -0.62 -1.0589239965841162 13-Aug-2019 58.55 0.43 0.7398485891259463 12-Aug-2019 58.12 -0.68 -1.1564625850340136 09-Aug-2019 58.8 0.13 0.22157831941366968 08-Aug-2019 58.67 0.65 1.120303343674595 07-Aug-2019 58.02 -0.31 -0.5314589405108864 06-Aug-2019 58.33 -0.63 -1.0685210312075983 05-Aug-2019 58.96 -1.29 -2.141078838174274 02-Aug-2019 60.25 -0.51 -0.8393680052666228 01-Aug-2019 60.76 0.34 0.5627275736511089 31-Jul-2019 60.42 0.13 0.21562448167191905 30-Jul-2019 60.29 0.19 0.3161397670549085 29-Jul-2019 60.1 -0.42 -0.6939854593522803 26-Jul-2019 60.52 -0.19 -0.31296326799538793 25-Jul-2019 60.71 -0.29 -0.47540983606557374 24-Jul-2019 61 0.44 0.726552179656539 23-Jul-2019 60.56 0.71 1.186299081035923 22-Jul-2019 59.85 -0.53 -0.8777740973832395 19-Jul-2019 60.38 1.24 2.096719648292188 18-Jul-2019 59.14 -1.08 -1.7934241115908336 17-Jul-2019 60.22 -0.26 -0.4298941798941799 16-Jul-2019 60.48 0.05 0.08274036074797286 15-Jul-2019 60.43 0.01 0.0165508109897385 12-Jul-2019 60.42 0.09 0.14917951268025859 11-Jul-2019 60.33 0.66 1.1060834590246356 10-Jul-2019 59.67 0.22 0.3700588730025231 09-Jul-2019 59.45 -0.4 -0.6683375104427736 08-Jul-2019 59.85 -0.68 -1.1234098793986453 05-Jul-2019 60.53 0.1 0.16548072149594573 04-Jul-2019 60.43 0.09 0.14915478952601924 03-Jul-2019 60.34 -0.02 -0.03313452617627568 02-Jul-2019 60.36 0.57 0.9533366783743101 01-Jul-2019 59.79 1.46 2.503000171438368 28-Jun-2019 58.33 0.07 0.1201510470305527 27-Jun-2019 58.26 0.45 0.7784120394395433 26-Jun-2019 57.81 -0.49 -0.8404802744425386 25-Jun-2019 58.3 0.09 0.15461260951726508 24-Jun-2019 58.21 -0.22 -0.3765189115180558 21-Jun-2019 58.43 -0.57 -0.9661016949152542 20-Jun-2019 59 0.28 0.4768392370572207 19-Jun-2019 58.72 1.1 1.9090593543908365 18-Jun-2019 57.62 -0.3 -0.5179558011049724 17-Jun-2019 57.92 -0.53 -0.9067579127459366 14-Jun-2019 58.45 0.52 0.897635076816848 13-Jun-2019 57.93 -0.22 -0.37833190025795355 12-Jun-2019 58.15 -0.22 -0.3769059448346753 11-Jun-2019 58.37 0.58 1.003633846686278 07-Jun-2019 57.79 0.16 0.2776331771646712 06-Jun-2019 57.63 -0.22 -0.3802938634399309 05-Jun-2019 57.85 1.04 1.8306636155606408 04-Jun-2019 56.81 0.02 0.035217467864060575 03-Jun-2019 56.79 -1.01 -1.7474048442906573 31-May-2019 57.8 -0.67 -1.1458867795450658 29-May-2019 58.47 0.08 0.13700976194553863 28-May-2019 58.39 0.15 0.25755494505494503 27-May-2019 58.24 0.07 0.12033694344163658 24-May-2019 58.17 -0.16 -0.27430138865078 23-May-2019 58.33 0.27 0.46503616947984844 22-May-2019 58.06 0.15 0.25902262130892767 21-May-2019 57.91 -0.54 -0.9238665526090676 20-May-2019 58.45 -0.2 -0.3410059676044331 17-May-2019 58.65 0.63 1.0858324715615304 16-May-2019 58.02 -0.56 -0.9559576647319904 15-May-2019 58.58 0.76 1.3144240747146316 14-May-2019 57.82 0.46 0.8019525801952581 13-May-2019 57.36 -1.21 -2.0659040464401572 10-May-2019 58.57 -0.66 -1.1143001857166976 08-May-2019 59.23 -0.85 -1.414780292942743 07-May-2019 60.08 -0.69 -1.1354286654599308 25-Apr-2019 60.77 0.93 1.554144385026738 24-Apr-2019 59.84 0.18 0.30170968823332217 23-Apr-2019 59.66 0.22 0.37012113055181695 18-Apr-2019 59.44 -0.53 -0.8837752209438052 17-Apr-2019 59.97 0.07 0.11686143572621036 16-Apr-2019 59.9 -0.1 -0.16666666666666666 15-Apr-2019 60 0.8 1.3513513513513513 12-Apr-2019 59.2 -0.16 -0.2695417789757412 11-Apr-2019 59.36 -0.58 -0.9676343009676343 10-Apr-2019 59.94 -0.05 -0.08334722453742291 09-Apr-2019 59.99 0.07 0.11682242990654206 08-Apr-2019 59.92 -0.29 -0.48164756684936055 05-Apr-2019 60.21 0.22 0.36672778796466077 04-Apr-2019 59.99 -0.33 -0.5470822281167109 03-Apr-2019 60.32 0.56 0.9370816599732262 02-Apr-2019 59.76 -0.52 -0.8626410086264101 01-Apr-2019 60.28 0.73 1.2258606213266163 29-Mar-2019 59.55 0.36 0.6082108464267613 28-Mar-2019 59.19 -0.8 -1.3335555925987665 27-Mar-2019 59.99 0.65 1.0953825412874958 26-Mar-2019 59.34 1.49 2.575626620570441 25-Mar-2019 57.85 -0.98 -1.6658167601563827 22-Mar-2019 58.83 0.34 0.5812959480253035 21-Mar-2019 58.49 -0.01 -0.017094017094017096 20-Mar-2019 58.5 0.35 0.6018916595012898 19-Mar-2019 58.15 -0.32 -0.547289208140927 18-Mar-2019 58.47 0.27 0.4639175257731959 15-Mar-2019 58.2 0.58 1.0065949323151684 14-Mar-2019 57.62 -0.33 -0.5694564279551337 13-Mar-2019 57.95 -0.75 -1.2776831345826236 12-Mar-2019 58.7 0.75 1.2942191544434858 11-Mar-2019 57.95 -0.03 -0.05174197999310107 08-Mar-2019 57.98 -1.22 -2.060810810810811 07-Mar-2019 59.2 -0.15 -0.2527379949452401 06-Mar-2019 59.35 0.15 0.2533783783783784 05-Mar-2019 59.2 -0.49 -0.820908024794773 04-Mar-2019 59.69 0.86 1.4618391976882543 01-Mar-2019 58.83 0.01 0.017001020061203673 28-Feb-2019 58.82 -0.58 -0.9764309764309764 27-Feb-2019 59.4 -0.21 -0.3522898842476095 26-Feb-2019 59.61 -0.08 -0.13402579996649355 25-Feb-2019 59.69 0.27 0.4543924604510266 22-Feb-2019 59.42 -0.14 -0.23505708529214236 21-Feb-2019 59.56 0.16 0.26936026936026936 20-Feb-2019 59.4 0.13 0.21933524548675554 19-Feb-2019 59.27 -0.21 -0.3530598520511096 18-Feb-2019 59.48 0.02 0.03363605785401951 15-Feb-2019 59.46 0 0 14-Feb-2019 59.46 0.06 0.10101010101010101 13-Feb-2019 59.4 0.97 1.6601061098750642 12-Feb-2019 58.43 0.68 1.1774891774891776 11-Feb-2019 57.75 -0.12 -0.20736132711249353 08-Feb-2019 57.87 -0.87 -1.481103166496425 07-Feb-2019 58.74 -0.42 -0.7099391480730223 06-Feb-2019 59.16 0.11 0.18628281117696868 05-Feb-2019 59.05 0.34 0.5791176971555101 04-Feb-2019 58.71 0.63 1.084710743801653 01-Feb-2019 58.08 -0.24 -0.411522633744856 31-Jan-2019 58.32 0.73 1.2675811772877235 30-Jan-2019 57.59 -0.45 -0.7753273604410751 29-Jan-2019 58.04 -0.1 -0.1719986240110079 28-Jan-2019 58.14 -0.16 -0.274442538593482 25-Jan-2019 58.3 0.39 0.6734588154032118 24-Jan-2019 57.91 0.74 1.2943851670456532 23-Jan-2019 57.17 -0.66 -1.1412761542452015 22-Jan-2019 57.83 -0.15 -0.25870989996550536 21-Jan-2019 57.98 0.02 0.03450655624568668 18-Jan-2019 57.96 0.38 0.6599513720041681 17-Jan-2019 57.58 0.35 0.6115673597763411 16-Jan-2019 57.23 -0.1 -0.1744287458573173 15-Jan-2019 57.33 0.42 0.7380073800738007 14-Jan-2019 56.91 0.14 0.2466091245376079 11-Jan-2019 56.77 0.26 0.46009555830826404 10-Jan-2019 56.51 -0.09 -0.15901060070671377 09-Jan-2019 56.6 -0.05 -0.088261253309797 08-Jan-2019 56.65 -0.02 -0.03529204164460914 07-Jan-2019 56.67 0.59 1.05206847360913 04-Jan-2019 56.08 1.8 3.316138540899042 27-Dec-2018 54.28 0.08 0.14760147601476015 21-Dec-2018 54.2 -1.01 -1.8293787357362796 20-Dec-2018 55.21 -1.58 -2.7821799612607854 19-Dec-2018 56.79 -0.04 -0.0703853598451522 18-Dec-2018 56.83 -0.92 -1.593073593073593 17-Dec-2018 57.75 -0.68 -1.1637857265103542 14-Dec-2018 58.43 -0.68 -1.1503975638639825 13-Dec-2018 59.11 0.34 0.5785264590777608 12-Dec-2018 58.77 0.5 0.8580744808649391 11-Dec-2018 58.27 0.05 0.08588114050154586 10-Dec-2018 58.22 -1.63 -2.7234753550543025 07-Dec-2018 59.85 0.6 1.0126582278481013 06-Dec-2018 59.25 -1.68 -2.7572624322993597 05-Dec-2018 60.93 -0.23 -0.3760627861347286 04-Dec-2018 61.16 -1.27 -2.0342783917988148 03-Dec-2018 62.43 0.76 1.2323658180638883 30-Nov-2018 61.67 0.48 0.784441902271613 29-Nov-2018 61.19 -0.02 -0.032674399607907204 28-Nov-2018 61.21 0.51 0.8401976935749588 27-Nov-2018 60.7 0.52 0.8640744433366567 26-Nov-2018 60.18 0.02 0.03324468085106383 23-Nov-2018 60.16 0.6 1.007387508394896 22-Nov-2018 59.56 0.29 0.48928631685507 21-Nov-2018 59.27 0.19 0.32159783344617465 20-Nov-2018 59.08 -1.13 -1.8767646570337153 19-Nov-2018 60.21 0.19 0.3165611462845718 16-Nov-2018 60.02 -0.89 -1.4611722213101297 15-Nov-2018 60.91 0.57 0.9446470003314551 14-Nov-2018 60.34 -0.84 -1.3729977116704806 13-Nov-2018 61.18 -0.97 -1.5607401448109413 12-Nov-2018 62.15 -0.96 -1.5211535414355886 09-Nov-2018 63.11 0.25 0.39770919503658925 08-Nov-2018 62.86 1.2 1.9461563412260785 07-Nov-2018 61.66 -0.35 -0.5644250927269795 06-Nov-2018 62.01 0.11 0.1777059773828756 05-Nov-2018 61.9 -0.47 -0.7535674202340868 02-Nov-2018 62.37 0.62 1.0040485829959513 31-Oct-2018 61.75 1.45 2.4046434494195688 30-Oct-2018 60.3 0.38 0.6341789052069426 29-Oct-2018 59.92 -0.48 -0.7947019867549668 26-Oct-2018 60.4 -1.2 -1.948051948051948 25-Oct-2018 61.6 -1.72 -2.7163613392293113 24-Oct-2018 63.32 0.08 0.1265022137887413 23-Oct-2018 63.24 -1.3 -2.014254725751472 22-Oct-2018 64.54 0.25 0.3888629646912428 19-Oct-2018 64.29 -0.5 -0.7717240314863405 18-Oct-2018 64.79 -0.4 -0.613591041570793 17-Oct-2018 65.19 1.4 2.1947013638501334 16-Oct-2018 63.79 -0.33 -0.5146600124766063 15-Oct-2018 64.12 -0.84 -1.293103448275862 12-Oct-2018 64.96 0.24 0.37082818294190356 11-Oct-2018 64.72 -1.75 -2.632766661651873 10-Oct-2018 66.47 0.09 0.13558300692979813 09-Oct-2018 66.38 -1.23 -1.8192575062860523 08-Oct-2018 67.61 0.66 0.9858103061986557 05-Oct-2018 66.95 -0.67 -0.9908311150547175 04-Oct-2018 67.62 0.09 0.1332741003998223 03-Oct-2018 67.53 -1.01 -1.4735920630288883 02-Oct-2018 68.54 0.25 0.3660858105139845 01-Oct-2018 68.29 -0.32 -0.4664043142399067 28-Sept-2018 68.61 1.31 1.9465081723625557 27-Sept-2018 67.3 -0.64 -0.9420076538121872 26-Sept-2018 67.94 0.89 1.3273676360924682 25-Sept-2018 67.05 0.42 0.6303466906798739 24-Sept-2018 66.63 -0.14 -0.2096750037441965 21-Sept-2018 66.77 0.63 0.9525249470819473 20-Sept-2018 66.14 -0.4 -0.6011421701232341 19-Sept-2018 66.54 1.03 1.5722790413677301 18-Sept-2018 65.51 0.8 1.236284963684129 17-Sept-2018 64.71 -0.12 -0.18509949097639983 14-Sept-2018 64.83 0.81 1.2652296157450797 13-Sept-2018 64.02 -0.47 -0.7287951620406264 12-Sept-2018 64.49 -0.69 -1.0586069346425284 11-Sept-2018 65.18 -0.04 -0.061330880098129405 10-Sept-2018 65.22 -0.22 -0.33618581907090467 07-Sept-2018 65.44 -0.28 -0.426049908703591 06-Sept-2018 65.72 -0.28 -0.42424242424242425 05-Sept-2018 66 -1.51 -2.236705673233595 04-Sept-2018 67.51 0.38 0.5660658423953523 03-Sept-2018 67.13 -1.11 -1.626611957796014 31-Aug-2018 68.24 0.45 0.6638147219353887 30-Aug-2018 67.79 0.84 1.2546676624346527 29-Aug-2018 66.95 0.39 0.5859375 28-Aug-2018 66.56 -0.42 -0.6270528515974918 27-Aug-2018 66.98 0.92 1.392673327278232 24-Aug-2018 66.06 0.46 0.7012195121951219 23-Aug-2018 65.6 -0.24 -0.3645200486026732 22-Aug-2018 65.84 0.34 0.5190839694656488 21-Aug-2018 65.5 -0.73 -1.1022195379737278 20-Aug-2018 66.23 -0.76 -1.1344976862218241 17-Aug-2018 66.99 0.49 0.7368421052631579 16-Aug-2018 66.5 -1.57 -2.306449243425885 14-Aug-2018 68.07 1.54 2.3147452277168195 13-Aug-2018 66.53 -1.4 -2.0609450905343736 10-Aug-2018 67.93 0.37 0.5476613380698638 09-Aug-2018 67.56 -0.21 -0.3098716246126605 08-Aug-2018 67.77 0.35 0.5191337881934144 07-Aug-2018 67.42 0.11 0.16342296835537068 06-Aug-2018 67.31 -0.74 -1.0874357090374724 03-Aug-2018 68.05 -0.28 -0.4097760866383726 02-Aug-2018 68.33 0.01 0.014637002341920375 01-Aug-2018 68.32 0.36 0.5297233666862861 31-Jul-2018 67.96 -0.83 -1.2065707224887339 30-Jul-2018 68.79 -0.87 -1.2489233419465977 27-Jul-2018 69.66 0.81 1.1764705882352942 26-Jul-2018 68.85 0.43 0.6284712072493422 25-Jul-2018 68.42 0.48 0.7065057403591404 24-Jul-2018 67.94 0.46 0.6816834617664493 23-Jul-2018 67.48 0.01 0.014821402104639099 20-Jul-2018 67.47 -0.3 -0.4426737494466578 19-Jul-2018 67.77 0.19 0.2811482687185558 18-Jul-2018 67.58 0.7 1.0466507177033493 17-Jul-2018 66.88 0.08 0.11976047904191617 16-Jul-2018 66.8 -0.34 -0.506404527852249 13-Jul-2018 67.14 0.89 1.3433962264150943 12-Jul-2018 66.25 -0.06 -0.09048408988086261 11-Jul-2018 66.31 -0.97 -1.4417360285374554 10-Jul-2018 67.28 0.13 0.193596425912137 09-Jul-2018 67.15 0.66 0.9926304707474808 06-Jul-2018 66.49 0.71 1.0793554271815142 05-Jul-2018 65.78 -1.29 -1.923363649917996 04-Jul-2018 67.07 -0.09 -0.13400833829660513 03-Jul-2018 67.16 -0.46 -0.6802721088435374 02-Jul-2018 67.62 -1.4 -2.028397565922921 29-Jun-2018 69.02 -0.41 -0.5905228287483797 28-Jun-2018 69.43 0.25 0.3613761202659728 27-Jun-2018 69.18 0.24 0.34812880765883375 26-Jun-2018 68.94 0.04 0.05805515239477504 25-Jun-2018 68.9 -0.78 -1.1194029850746268 22-Jun-2018 69.68 -0.35 -0.49978580608310724 21-Jun-2018 70.03 0.07 0.10005717552887364 20-Jun-2018 69.96 -0.1 -0.14273479874393377 19-Jun-2018 70.06 -0.31 -0.44052863436123346 18-Jun-2018 70.37 -0.74 -1.0406412600196877 15-Jun-2018 71.11 0.2 0.2820476660555634 14-Jun-2018 70.91 0.59 0.8390216154721274 13-Jun-2018 70.32 0.17 0.24233784746970777 12-Jun-2018 70.15 0.11 0.15705311250713877 11-Jun-2018 70.04 -0.13 -0.18526435798774404 08-Jun-2018 70.17 0.77 1.1095100864553313 07-Jun-2018 69.4 0.22 0.31801098583405607 06-Jun-2018 69.18 -1.01 -1.438951417580852 05-Jun-2018 70.19 0.07 0.09982886480319453 04-Jun-2018 70.12 0.71 1.0229073620515776 01-Jun-2018 69.41 -0.94 -1.336176261549396 31-May-2018 70.35 0.77 1.1066398390342052 30-May-2018 69.58 -0.98 -1.3888888888888888 29-May-2018 70.56 -0.08 -0.11325028312570781 28-May-2018 70.64 -0.02 -0.028304557033682422 25-May-2018 70.66 0.22 0.31232254400908577 24-May-2018 70.44 -0.38 -0.5365715899463428 23-May-2018 70.82 0.59 0.8400968247187811 22-May-2018 70.23 -0.02 -0.028469750889679714 18-May-2018 70.25 0.52 0.7457335436684354 17-May-2018 69.73 0.3 0.43208987469393634 16-May-2018 69.43 0.15 0.21651270207852194 15-May-2018 69.28 0.25 0.36216137911053164 14-May-2018 69.03 -0.12 -0.1735357917570499 11-May-2018 69.15 0.98 1.4375825143024792 09-May-2018 68.17 -0.66 -0.958884207467674 08-May-2018 68.83 0.78 1.1462160176340925 07-May-2018 68.05 1.62 2.438657233177781 26-Apr-2018 66.43 0.07 0.10548523206751055 25-Apr-2018 66.36 0.02 0.030147723846849564 24-Apr-2018 66.34 0.08 0.12073649260488983 23-Apr-2018 66.26 0.02 0.030193236714975844 20-Apr-2018 66.24 0.41 0.622816345131399 19-Apr-2018 65.83 -0.18 -0.2726859566732313 18-Apr-2018 66.01 0.73 1.1182598039215685 17-Apr-2018 65.28 -0.22 -0.33587786259541985 16-Apr-2018 65.5 0.1 0.1529051987767584 13-Apr-2018 65.4 0.17 0.26061628085236854 12-Apr-2018 65.23 -0.14 -0.21416551935138442 11-Apr-2018 65.37 -0.4 -0.6081800212863008 10-Apr-2018 65.77 -0.13 -0.19726858877086495 09-Apr-2018 65.9 0.13 0.19765850691804773 06-Apr-2018 65.77 -0.17 -0.2578101304215954 05-Apr-2018 65.94 -0.01 -0.015163002274450341 04-Apr-2018 65.95 0.06 0.09106085900743664 03-Apr-2018 65.89 0.76 1.1668969752802087 29-Mar-2018 65.13 0.68 1.0550814584949573 28-Mar-2018 64.45 0.07 0.10872941907424666 27-Mar-2018 64.38 1.3 2.060875079264426 26-Mar-2018 63.08 -0.4 -0.630119722747322 23-Mar-2018 63.48 -1.45 -2.2331741875866316 22-Mar-2018 64.93 -0.14 -0.21515291224834793 21-Mar-2018 65.07 0.05 0.07689941556444171 20-Mar-2018 65.02 -0.27 -0.4135395925869199 19-Mar-2018 65.29 -1.12 -1.6864929980424634 16-Mar-2018 66.41 0.1 0.15080681646810437 15-Mar-2018 66.31 0.37 0.5611161662117076 14-Mar-2018 65.94 0.32 0.487656202377324 13-Mar-2018 65.62 -0.24 -0.3644093531733981 12-Mar-2018 65.86 0.65 0.9967796350253029 09-Mar-2018 65.21 0.46 0.7104247104247104 08-Mar-2018 64.75 0.58 0.9038491506934705 07-Mar-2018 64.17 -0.37 -0.5732878834831112 06-Mar-2018 64.54 0.56 0.87527352297593 05-Mar-2018 63.98 -0.57 -0.8830364058869093 02-Mar-2018 64.55 -1.98 -2.976101007064482 01-Mar-2018 66.53 -0.68 -1.011754203243565 28-Feb-2018 67.21 0.14 0.20873714030117788 27-Feb-2018 67.07 0.33 0.4944560982918789 26-Feb-2018 66.74 0.25 0.37599639043465183 23-Feb-2018 66.49 0.69 1.0486322188449848 22-Feb-2018 65.8 0.06 0.09126863401277761 21-Feb-2018 65.74 0.21 0.32046390965969784 20-Feb-2018 65.53 -0.54 -0.8173149689723022 19-Feb-2018 66.07 1.71 2.6569297700435053 16-Feb-2018 64.36 1.31 2.077716098334655 15-Feb-2018 63.05 0.45 0.7188498402555911 14-Feb-2018 62.6 -0.49 -0.7766682517039151 13-Feb-2018 63.09 -0.65 -1.0197678067147788 12-Feb-2018 63.74 0.33 0.5204226462703043 09-Feb-2018 63.41 -0.88 -1.3687976357131746 08-Feb-2018 64.29 0.09 0.14018691588785046 07-Feb-2018 64.2 0.1 0.15600624024961 06-Feb-2018 64.1 -2.24 -3.376545070847151 05-Feb-2018 66.34 -1.42 -2.0956316410861864 02-Feb-2018 67.76 -0.58 -0.8486976880304361 01-Feb-2018 68.34 0.98 1.4548693586698338 31-Jan-2018 67.36 -0.77 -1.1301922794657273 30-Jan-2018 68.13 -0.94 -1.360938178659331 29-Jan-2018 69.07 0.43 0.6264568764568764 26-Jan-2018 68.64 0.35 0.5125201347195782 25-Jan-2018 68.29 -0.84 -1.2151019817734703 24-Jan-2018 69.13 0.08 0.11585807385952208 23-Jan-2018 69.05 0.76 1.1129008639625129 22-Jan-2018 68.29 0.01 0.014645577035735208 19-Jan-2018 68.28 0.79 1.1705437842643354 18-Jan-2018 67.49 -0.95 -1.3880771478667446 17-Jan-2018 68.44 -0.25 -0.36395399621487845 16-Jan-2018 68.69 0.39 0.5710102489019033 15-Jan-2018 68.3 0.06 0.08792497069167643 12-Jan-2018 68.24 -0.85 -1.2302793457808656 11-Jan-2018 69.09 -0.37 -0.5326806795277857 10-Jan-2018 69.46 0.27 0.39022980199450785 09-Jan-2018 69.19 0.84 1.2289685442574982 08-Jan-2018 68.35 0.51 0.7517688679245284 05-Jan-2018 67.84 0.44 0.6528189910979229 04-Jan-2018 67.4 0.71 1.064627380416854 28-Dec-2017 66.69 -0.19 -0.2840909090909091 27-Dec-2017 66.88 0.56 0.8443908323281062 22-Dec-2017 66.32 0.51 0.7749582130375323 21-Dec-2017 65.81 0.01 0.015197568389057751 20-Dec-2017 65.8 -0.53 -0.7990351273933364 19-Dec-2017 66.33 -0.27 -0.40540540540540543 18-Dec-2017 66.6 0.71 1.0775534982546668 15-Dec-2017 65.89 0.24 0.3655750190403656 14-Dec-2017 65.65 0.3 0.4590665646518745 13-Dec-2017 65.35 -0.17 -0.2594627594627595 12-Dec-2017 65.52 0.4 0.6142506142506142 11-Dec-2017 65.12 0.34 0.5248533497993207 08-Dec-2017 64.78 0.62 0.9663341645885287 07-Dec-2017 64.16 0.82 1.2946005683612252 06-Dec-2017 63.34 -0.54 -0.8453350031308704 05-Dec-2017 63.88 0.36 0.5667506297229219 04-Dec-2017 63.52 -0.42 -0.6568658116984674 01-Dec-2017 63.94 -0.19 -0.296273195072509 30-Nov-2017 64.13 0.19 0.29715358148264 29-Nov-2017 63.94 0.33 0.5187863543468009 28-Nov-2017 63.61 -0.35 -0.5472170106316447 27-Nov-2017 63.96 0.08 0.12523481527864747 24-Nov-2017 63.88 -0.57 -0.8844065166795966 23-Nov-2017 64.45 -0.07 -0.10849349039057657 22-Nov-2017 64.52 0.26 0.4046062869592281 21-Nov-2017 64.26 0.73 1.149063434597828 20-Nov-2017 63.53 0.53 0.8412698412698413 17-Nov-2017 63 0.56 0.8968609865470852 16-Nov-2017 62.44 0.92 1.495448634590377 15-Nov-2017 61.52 -1.16 -1.8506700701978303 14-Nov-2017 62.68 -0.6 -0.9481668773704172 13-Nov-2017 63.28 -0.52 -0.8150470219435737 10-Nov-2017 63.8 -0.54 -0.8392912651538701 09-Nov-2017 64.34 -0.25 -0.38705681994116736 08-Nov-2017 64.59 0.29 0.4510108864696734 07-Nov-2017 64.3 0.78 1.2279596977329974 06-Nov-2017 63.52 -0.05 -0.07865345288658172 03-Nov-2017 63.57 0.05 0.0787153652392947 02-Nov-2017 63.52 0.63 1.0017490857051996 31-Oct-2017 62.89 -0.13 -0.20628371945414153 30-Oct-2017 63.02 0.5 0.799744081893794 27-Oct-2017 62.52 1.16 1.8904823989569752 26-Oct-2017 61.36 0.48 0.7884362680683311 25-Oct-2017 60.88 -0.33 -0.5391275935304689 24-Oct-2017 61.21 0.35 0.5750903713440684 23-Oct-2017 60.86 0.66 1.0963455149501662 20-Oct-2017 60.2 -0.27 -0.4465023978832479 19-Oct-2017 60.47 -0.09 -0.14861294583883752 18-Oct-2017 60.56 -0.61 -0.9972208598986432 17-Oct-2017 61.17 0.06 0.09818360333824251 16-Oct-2017 61.11 0.52 0.8582274302690213 13-Oct-2017 60.59 0.44 0.7315045719035744 12-Oct-2017 60.15 0.11 0.18321119253830778 11-Oct-2017 60.04 -0.34 -0.5631003643590593 10-Oct-2017 60.38 0.42 0.7004669779853235 09-Oct-2017 59.96 0.19 0.317885226702359 06-Oct-2017 59.77 -0.18 -0.3002502085070892 05-Oct-2017 59.95 -0.05 -0.08333333333333333 04-Oct-2017 60 -0.05 -0.08326394671107411 03-Oct-2017 60.05 0.15 0.25041736227045075 02-Oct-2017 59.9 0.2 0.33500837520938026 29-Sept-2017 59.7 -0.08 -0.13382402141184344 28-Sept-2017 59.78 0.64 1.0821778829895163 27-Sept-2017 59.14 0.05 0.08461668641056017 26-Sept-2017 59.09 0.35 0.595846101464079 25-Sept-2017 58.74 0.66 1.1363636363636365 22-Sept-2017 58.08 -0.32 -0.547945205479452 21-Sept-2017 58.4 -0.18 -0.3072721065209969 20-Sept-2017 58.58 -0.36 -0.6107906345436037 19-Sept-2017 58.94 0.74 1.2714776632302405 18-Sept-2017 58.2 -0.33 -0.5638134290107637 15-Sept-2017 58.53 -0.11 -0.18758526603001363 14-Sept-2017 58.64 0.08 0.1366120218579235 13-Sept-2017 58.56 0.47 0.8090893441211913 12-Sept-2017 58.09 0.16 0.2761954082513378 11-Sept-2017 57.93 0.44 0.7653504957383893 08-Sept-2017 57.49 0.18 0.31408131216192636 07-Sept-2017 57.31 0.02 0.03491010647582475 06-Sept-2017 57.29 0.16 0.2800630141781901 05-Sept-2017 57.13 -0.78 -1.3469176308064237 04-Sept-2017 57.91 -0.59 -1.0085470085470085 01-Sept-2017 58.5 0.08 0.13693940431359122 31-Aug-2017 58.42 0.61 1.055180764573603 30-Aug-2017 57.81 -0.03 -0.05186721991701245 29-Aug-2017 57.84 0.02 0.03459010722933241 28-Aug-2017 57.82 -0.19 -0.3275297362523703 25-Aug-2017 58.01 -0.02 -0.03446493193175944 24-Aug-2017 58.03 -0.06 -0.10328800137717335 23-Aug-2017 58.09 0.22 0.3801624330395715 22-Aug-2017 57.87 0.04 0.06916825177243645 21-Aug-2017 57.83 -0.25 -0.43044077134986225 18-Aug-2017 58.08 -0.09 -0.15471892728210418 17-Aug-2017 58.17 0.58 1.0071192915436709 16-Aug-2017 57.59 0.42 0.734651040755641 14-Aug-2017 57.17 0.27 0.47451669595782076 11-Aug-2017 56.9 -0.94 -1.6251728907330567 10-Aug-2017 57.84 0.11 0.19054217910964835 09-Aug-2017 57.73 0.15 0.2605071205279611 08-Aug-2017 57.58 0 0 07-Aug-2017 57.58 0.21 0.36604497123932367 04-Aug-2017 57.37 0.02 0.03487358326068003 03-Aug-2017 57.35 -0.01 -0.017433751743375175 02-Aug-2017 57.36 -0.09 -0.1566579634464752 01-Aug-2017 57.45 -0.34 -0.5883370825402319 31-Jul-2017 57.79 0.11 0.19070735090152566 28-Jul-2017 57.68 -0.27 -0.4659188955996549 27-Jul-2017 57.95 0.11 0.19017980636237897 26-Jul-2017 57.84 0.28 0.4864489228630994 25-Jul-2017 57.56 -0.74 -1.2692967409948541 24-Jul-2017 58.3 0.27 0.46527658107875236 21-Jul-2017 58.03 0.1 0.17262213015708613 20-Jul-2017 57.93 0.12 0.2075765438505449 19-Jul-2017 57.81 0.62 1.0841056128693827 18-Jul-2017 57.19 -0.47 -0.8151231356226153 17-Jul-2017 57.66 0.02 0.03469812630117974 14-Jul-2017 57.64 0.4 0.6988120195667366 13-Jul-2017 57.24 -0.09 -0.15698587127158556 12-Jul-2017 57.33 0.24 0.42038885969521805 11-Jul-2017 57.09 0.19 0.3339191564147627 10-Jul-2017 56.9 0.31 0.5477999646580668 07-Jul-2017 56.59 -0.65 -1.1355695317959469 06-Jul-2017 57.24 -0.21 -0.36553524804177545 05-Jul-2017 57.45 0.34 0.5953423218350552 04-Jul-2017 57.11 -0.47 -0.8162556443209448 03-Jul-2017 57.58 0.24 0.41855598186257414 30-Jun-2017 57.34 -0.3 -0.520471894517696 29-Jun-2017 57.64 0.1 0.1737921445950643 28-Jun-2017 57.54 -1.02 -1.7418032786885247 27-Jun-2017 58.56 -0.71 -1.1979078791968956 26-Jun-2017 59.27 0.03 0.05064145847400405 22-Jun-2017 59.24 0.19 0.32176121930567314 21-Jun-2017 59.05 -0.21 -0.3543705703678704 20-Jun-2017 59.26 0.65 1.1090257635215834 19-Jun-2017 58.61 0.16 0.2737382378100941 16-Jun-2017 58.45 -0.45 -0.7640067911714771 15-Jun-2017 58.9 -0.1 -0.1694915254237288 14-Jun-2017 59 -0.1 -0.1692047377326565 13-Jun-2017 59.1 0.02 0.033852403520649964 12-Jun-2017 59.08 0.21 0.356718192627824 09-Jun-2017 58.87 -0.33 -0.5574324324324325 08-Jun-2017 59.2 -0.37 -0.6211180124223602 07-Jun-2017 59.57 0.16 0.26931493014644 06-Jun-2017 59.41 0.33 0.5585646580907244 02-Jun-2017 59.08 0.64 1.0951403148528405 01-Jun-2017 58.44 0.38 0.6544953496383052 31-May-2017 58.06 -0.05 -0.08604371020478403 30-May-2017 58.11 0.34 0.5885407651029946 29-May-2017 57.77 0.06 0.10396811644429042 26-May-2017 57.71 0.27 0.4700557103064067 24-May-2017 57.44 0.29 0.5074365704286964 23-May-2017 57.15 0.43 0.7581100141043724 22-May-2017 56.72 0.33 0.5852101436424898 19-May-2017 56.39 -0.55 -0.9659290481208289 18-May-2017 56.94 -0.33 -0.5762179151388162 17-May-2017 57.27 0.41 0.7210692930003517 16-May-2017 56.86 -0.28 -0.49002450122506125 15-May-2017 57.14 -0.37 -0.6433663710659016 12-May-2017 57.51 -0.17 -0.2947295423023578 11-May-2017 57.68 0 0 10-May-2017 57.68 0.49 0.8567931456548348 09-May-2017 57.19 -0.37 -0.6428075052119527 08-May-2017 57.56 1.12 1.984408221119773 28-Apr-2017 56.44 -0.24 -0.4234297812279464 27-Apr-2017 56.68 0.18 0.3185840707964602 26-Apr-2017 56.5 0.29 0.5159224337306529 25-Apr-2017 56.21 0.26 0.4647006255585344 24-Apr-2017 55.95 -0.94 -1.6523114782914397 21-Apr-2017 56.89 0.92 1.643737716633911 20-Apr-2017 55.97 -0.36 -0.6390910704775431 19-Apr-2017 56.33 -0.11 -0.19489723600283487 18-Apr-2017 56.44 -0.16 -0.2826855123674912 13-Apr-2017 56.6 0.05 0.08841732979664015 12-Apr-2017 56.55 -0.43 -0.7546507546507546 11-Apr-2017 56.98 0.07 0.12300123001230012 10-Apr-2017 56.91 0.3 0.5299417064122947 07-Apr-2017 56.61 0.73 1.306370794559771 06-Apr-2017 55.88 -0.49 -0.8692566968245521 05-Apr-2017 56.37 -0.32 -0.5644734521079555 04-Apr-2017 56.69 -0.24 -0.4215703495520815 03-Apr-2017 56.93 0.33 0.5830388692579506 31-Mar-2017 56.6 -0.31 -0.5447197329116148 30-Mar-2017 56.91 -0.71 -1.2322110378340854 29-Mar-2017 57.62 0.58 1.0168302945301544 28-Mar-2017 57.04 0.87 1.548869503293573 27-Mar-2017 56.17 -0.9 -1.5770106886280006 24-Mar-2017 57.07 0.29 0.510743219443466 23-Mar-2017 56.78 0.23 0.40671971706454463 22-Mar-2017 56.55 -0.7 -1.222707423580786 21-Mar-2017 57.25 0 0 20-Mar-2017 57.25 -0.03 -0.052374301675977654 17-Mar-2017 57.28 0.08 0.13986013986013987 16-Mar-2017 57.2 0.43 0.7574423110797956 15-Mar-2017 56.77 -0.25 -0.4384426517011575 14-Mar-2017 57.02 0.17 0.2990325417766051 13-Mar-2017 56.85 -0.08 -0.14052344985069384 10-Mar-2017 56.93 0.07 0.12310939148786493 09-Mar-2017 56.86 -0.1 -0.175561797752809 08-Mar-2017 56.96 -0.24 -0.4195804195804196 07-Mar-2017 57.2 0.09 0.15759061460339696 06-Mar-2017 57.11 0.33 0.5811905600563578 03-Mar-2017 56.78 -0.45 -0.78630089114101 02-Mar-2017 57.23 0.23 0.40350877192982454 01-Mar-2017 57 -0.15 -0.26246719160104987 28-Feb-2017 57.15 0.31 0.5453905700211119 27-Feb-2017 56.84 -0.64 -1.1134307585247043 24-Feb-2017 57.48 0.03 0.05221932114882506 23-Feb-2017 57.45 -0.12 -0.20844189682126107 22-Feb-2017 57.57 0.32 0.5589519650655022 21-Feb-2017 57.25 0.48 0.8455169984146557 20-Feb-2017 56.77 0.03 0.05287275290800141 17-Feb-2017 56.74 0.37 0.656377505765478 16-Feb-2017 56.37 -0.07 -0.12402551381998582 15-Feb-2017 56.44 0.27 0.48068363895317784 14-Feb-2017 56.17 0.07 0.12477718360071301 13-Feb-2017 56.1 0.08 0.14280614066404856 10-Feb-2017 56.02 0.93 1.6881466690869487 09-Feb-2017 55.09 -0.72 -1.2900913814728543 08-Feb-2017 55.81 0.49 0.8857556037599421 07-Feb-2017 55.32 -0.02 -0.03614022406938923 06-Feb-2017 55.34 0.43 0.7830996175560008 03-Feb-2017 54.91 0.19 0.3472222222222222 02-Feb-2017 54.72 0.02 0.03656307129798903 01-Feb-2017 54.7 -0.39 -0.7079324741332366 31-Jan-2017 55.09 -0.23 -0.41576283441793205 30-Jan-2017 55.32 0.38 0.691663633054241 27-Jan-2017 54.94 -0.4 -0.7228044813877846 26-Jan-2017 55.34 0.53 0.9669768290457945 25-Jan-2017 54.81 0.41 0.7536764705882353 24-Jan-2017 54.4 0.06 0.1104158998895841 23-Jan-2017 54.34 -0.18 -0.3301540719002201 20-Jan-2017 54.52 -0.05 -0.0916254352208173 19-Jan-2017 54.57 -0.1 -0.18291567587342236 18-Jan-2017 54.67 0.15 0.2751283932501834 17-Jan-2017 54.52 -0.81 -1.4639436110609072 16-Jan-2017 55.33 0.03 0.054249547920433995 13-Jan-2017 55.3 0.07 0.1267427122940431 12-Jan-2017 55.23 -0.28 -0.5044136191677175 11-Jan-2017 55.51 0.03 0.05407354001441961 10-Jan-2017 55.48 -0.09 -0.16195789094835342 09-Jan-2017 55.57 0.21 0.3793352601156069 06-Jan-2017 55.36 -0.36 -0.6460875807609476 05-Jan-2017 55.72 0.1 0.17979144192736426 04-Jan-2017 55.62 1.24 2.280250091945568 29-Dec-2016 54.38 -0.66 -1.1991279069767442 28-Dec-2016 55.04 0.51 0.9352649917476619 27-Dec-2016 54.53 -0.19 -0.3472222222222222 23-Dec-2016 54.72 0.28 0.5143277002204262 22-Dec-2016 54.44 -0.28 -0.5116959064327485 21-Dec-2016 54.72 -0.17 -0.3097103297504099 20-Dec-2016 54.89 -0.01 -0.018214936247723135 19-Dec-2016 54.9 0.1 0.18248175182481752 16-Dec-2016 54.8 0.49 0.9022279506536549 15-Dec-2016 54.31 -0.17 -0.3120411160058737 14-Dec-2016 54.48 0.02 0.03672420124862284 13-Dec-2016 54.46 0.17 0.3131331736968134 12-Dec-2016 54.29 -0.58 -1.0570439219974486 09-Dec-2016 54.87 0.34 0.6235099944984412 08-Dec-2016 54.53 1.16 2.1735057148210606 07-Dec-2016 53.37 0.26 0.4895499905855771 06-Dec-2016 53.11 0.15 0.28323262839879154 05-Dec-2016 52.96 -0.44 -0.8239700374531835 02-Dec-2016 53.4 -0.14 -0.2614867388868136 01-Dec-2016 53.54 -0.35 -0.6494711449248469 30-Nov-2016 53.89 0.34 0.6349206349206349 29-Nov-2016 53.55 -0.48 -0.8883953359244864 28-Nov-2016 54.03 0.64 1.1987263532496721 25-Nov-2016 53.39 -0.15 -0.28016436309301457 24-Nov-2016 53.54 -0.24 -0.4462625511342507 23-Nov-2016 53.78 -0.26 -0.4811250925240563 22-Nov-2016 54.04 0.21 0.39011703511053314 21-Nov-2016 53.83 -0.1 -0.18542555164101612 18-Nov-2016 53.93 0.76 1.4293774684972729 17-Nov-2016 53.17 -0.06 -0.11271839188427578 16-Nov-2016 53.23 0.59 1.1208206686930091 15-Nov-2016 52.64 -0.41 -0.7728557964184731 14-Nov-2016 53.05 0.93 1.7843438219493477 11-Nov-2016 52.12 -0.01 -0.01918281220026856 10-Nov-2016 52.13 -0.15 -0.2869166029074216 09-Nov-2016 52.28 0.15 0.2877421830040284 08-Nov-2016 52.13 -0.14 -0.2678400612205854 07-Nov-2016 52.27 0.32 0.6159769008662175 04-Nov-2016 51.95 -0.7 -1.3295346628679963 03-Nov-2016 52.65 0.2 0.3813155386081983 02-Nov-2016 52.45 -0.69 -1.2984569062852842 31-Oct-2016 53.14 -0.1 -0.18782870022539444 28-Oct-2016 53.24 0.23 0.4338803999245425 27-Oct-2016 53.01 -0.22 -0.4133007702423445 26-Oct-2016 53.23 0.04 0.07520210565895845 25-Oct-2016 53.19 0.14 0.2639019792648445 24-Oct-2016 53.05 -0.2 -0.3755868544600939 21-Oct-2016 53.25 0.18 0.3391746749576032 20-Oct-2016 53.07 0.2 0.3782863627766219 19-Oct-2016 52.87 0.55 1.051223241590214 18-Oct-2016 52.32 0.29 0.5573707476455891 17-Oct-2016 52.03 0.17 0.3278056305437717 14-Oct-2016 51.86 -0.03 -0.057814607824243594 13-Oct-2016 51.89 0.22 0.4257789820011612 12-Oct-2016 51.67 -0.27 -0.5198305737389295 11-Oct-2016 51.94 0.46 0.8935508935508936 10-Oct-2016 51.48 -0.13 -0.2518891687657431 07-Oct-2016 51.61 0.32 0.6239032949892767 06-Oct-2016 51.29 -0.14 -0.27221466070386935 05-Oct-2016 51.43 -0.44 -0.8482745324850588 04-Oct-2016 51.87 -0.03 -0.057803468208092484 03-Oct-2016 51.9 0.12 0.23174971031286212 30-Sept-2016 51.78 -0.49 -0.9374402142720489 29-Sept-2016 52.27 -0.11 -0.21000381825124093 28-Sept-2016 52.38 -0.09 -0.17152658662092624 27-Sept-2016 52.47 0.72 1.391304347826087 26-Sept-2016 51.75 -0.26 -0.4999038646414151 23-Sept-2016 52.01 0.17 0.3279320987654321 22-Sept-2016 51.84 -0.51 -0.9742120343839542 21-Sept-2016 52.35 1.84 3.6428430013858644 20-Sept-2016 50.51 0.18 0.35763957878005165 19-Sept-2016 50.33 0.18 0.3589232303090728 16-Sept-2016 50.15 1.05 2.1384928716904277 15-Sept-2016 49.1 -0.36 -0.7278608976951072 14-Sept-2016 49.46 -0.7 -1.3955342902711323 13-Sept-2016 50.16 -0.05 -0.09958175662218681 12-Sept-2016 50.21 -0.45 -0.8882747729964469 09-Sept-2016 50.66 -0.42 -0.822239624119029 08-Sept-2016 51.08 -0.28 -0.5451713395638629 07-Sept-2016 51.36 0.48 0.9433962264150944 06-Sept-2016 50.88 0.6 1.1933174224343674 05-Sept-2016 50.28 0.58 1.1670020120724347 02-Sept-2016 49.7 -0.27 -0.54032419451671 01-Sept-2016 49.97 -0.35 -0.6955484896661367 31-Aug-2016 50.32 0.15 0.2989834562487542 30-Aug-2016 50.17 -0.09 -0.17906884202148826 29-Aug-2016 50.26 0.45 0.903433045573178 26-Aug-2016 49.81 -0.31 -0.6185155626496409 25-Aug-2016 50.12 -0.31 -0.6147134642078128 24-Aug-2016 50.43 0.49 0.9811774128954746 23-Aug-2016 49.94 0.03 0.06010819475055099 22-Aug-2016 49.91 0.13 0.2611490558457212 19-Aug-2016 49.78 0.25 0.5047445992327882 18-Aug-2016 49.53 -0.66 -1.315002988643156 17-Aug-2016 50.19 -0.08 -0.15914064054107818 16-Aug-2016 50.27 -0.63 -1.237721021611002 12-Aug-2016 50.9 0.3 0.5928853754940712 11-Aug-2016 50.6 0.01 0.0197667523225934 10-Aug-2016 50.59 -0.24 -0.4721621089907535 09-Aug-2016 50.83 0.71 1.4166001596169193 08-Aug-2016 50.12 -0.74 -1.4549744396382225 05-Aug-2016 50.86 -0.1 -0.19623233908948196 04-Aug-2016 50.96 0.13 0.2557544757033248 03-Aug-2016 50.83 -0.22 -0.4309500489715965 02-Aug-2016 51.05 -0.82 -1.5808752650857913 01-Aug-2016 51.87 -0.09 -0.17321016166281755 29-Jul-2016 51.96 1.43 2.830001979022363 28-Jul-2016 50.53 -0.04 -0.07909827961241843 27-Jul-2016 50.57 -0.21 -0.41354864119732176 26-Jul-2016 50.78 0.14 0.2764612954186414 25-Jul-2016 50.64 -0.08 -0.15772870662460567 22-Jul-2016 50.72 -0.15 -0.2948692746215844 21-Jul-2016 50.87 0.07 0.1377952755905512 20-Jul-2016 50.8 0.09 0.17747978702425557 19-Jul-2016 50.71 0.66 1.3186813186813187 18-Jul-2016 50.05 0.15 0.30060120240480964 15-Jul-2016 49.9 -0.78 -1.5390686661404893 14-Jul-2016 50.68 -0.07 -0.13793103448275862 13-Jul-2016 50.75 -0.54 -1.0528368102944043 12-Jul-2016 51.29 -0.04 -0.07792713812585232 11-Jul-2016 51.33 0.86 1.7039825638993462 08-Jul-2016 50.47 0.13 0.25824394119984106 07-Jul-2016 50.34 -0.64 -1.2553942722636329 06-Jul-2016 50.98 0.5 0.9904912836767037 05-Jul-2016 50.48 -0.28 -0.5516154452324665 04-Jul-2016 50.76 0.24 0.4750593824228028 01-Jul-2016 50.52 0.58 1.1613936724068883 30-Jun-2016 49.94 0.28 0.5638340716874748 29-Jun-2016 49.66 -0.1 -0.20096463022508038 28-Jun-2016 49.76 0.27 0.5455647605576884 27-Jun-2016 49.49 0.56 1.1444921316165952 24-Jun-2016 48.93 0.24 0.4929143561306223 22-Jun-2016 48.69 -0.67 -1.3573743922204213 21-Jun-2016 49.36 0.57 1.16827218692355 20-Jun-2016 48.79 0.76 1.5823443681032687 17-Jun-2016 48.03 -0.39 -0.80545229244114 16-Jun-2016 48.42 -0.13 -0.26776519052523173 15-Jun-2016 48.55 0.15 0.30991735537190085 14-Jun-2016 48.4 -0.3 -0.6160164271047228 13-Jun-2016 48.7 -0.77 -1.5564988882150799 10-Jun-2016 49.47 -0.7 -1.3952561291608532 09-Jun-2016 50.17 0.15 0.2998800479808077 08-Jun-2016 50.02 0.42 0.8467741935483871 07-Jun-2016 49.6 0.18 0.3642250101173614 06-Jun-2016 49.42 0.36 0.7337953526294333 03-Jun-2016 49.06 -0.15 -0.3048160942897785 02-Jun-2016 49.21 -0.38 -0.7662835249042146 01-Jun-2016 49.59 0.3 0.6086427267194157 31-May-2016 49.29 0.4 0.8181632235631008 30-May-2016 48.89 -0.11 -0.22448979591836735 27-May-2016 49 0.46 0.9476720230737536 26-May-2016 48.54 -0.03 -0.06176652254478073 25-May-2016 48.57 -0.43 -0.8775510204081632 24-May-2016 49 0.12 0.24549918166939444 23-May-2016 48.88 0.63 1.305699481865285 20-May-2016 48.25 0.24 0.49989585503020206 19-May-2016 48.01 0.26 0.5445026178010471 18-May-2016 47.75 -0.3 -0.6243496357960457 17-May-2016 48.05 0.42 0.8817971866470712 13-May-2016 47.63 0.24 0.5064359569529436 12-May-2016 47.39 0.12 0.2538607996615189 11-May-2016 47.27 -0.05 -0.10566356720202874 10-May-2016 47.32 0.57 1.2192513368983957 09-May-2016 46.75 -0.34 -0.7220216606498195 06-May-2016 47.09 1.14 2.4809575625680087 29-Apr-2016 45.95 -1.44 -3.038615741717662 28-Apr-2016 47.39 0.06 0.1267694908092119 27-Apr-2016 47.33 0.13 0.2754237288135593 26-Apr-2016 47.2 -0.74 -1.5435961618690028 25-Apr-2016 47.94 -0.2 -0.4154549231408392 22-Apr-2016 48.14 -0.56 -1.1498973305954825 21-Apr-2016 48.7 0.3 0.6198347107438017 20-Apr-2016 48.4 0.23 0.4774756072244135 19-Apr-2016 48.17 0.42 0.8795811518324608 18-Apr-2016 47.75 -0.39 -0.8101371001246365 15-Apr-2016 48.14 -0.32 -0.660338423442014 14-Apr-2016 48.46 0.37 0.7693907257226035 13-Apr-2016 48.09 1.53 3.286082474226804 12-Apr-2016 46.56 0.45 0.9759271307742355 11-Apr-2016 46.11 0.26 0.5670665212649946 08-Apr-2016 45.85 0.84 1.8662519440124417 07-Apr-2016 45.01 0.57 1.2826282628262826 06-Apr-2016 44.44 -0.05 -0.11238480557428636 05-Apr-2016 44.49 -0.73 -1.614329942503317 04-Apr-2016 45.22 0.17 0.37735849056603776 01-Apr-2016 45.05 -1.18 -2.5524551157257194 31-Mar-2016 46.23 -0.58 -1.239051484725486 30-Mar-2016 46.81 -0.37 -0.7842306061890632 29-Mar-2016 47.18 0.41 0.8766303185802865 24-Mar-2016 46.77 0.14 0.30023589963542785 23-Mar-2016 46.63 -0.37 -0.7872340425531915 22-Mar-2016 47 0.87 1.8859744201170605 21-Mar-2016 46.13 0.03 0.0650759219088937 18-Mar-2016 46.1 -0.09 -0.19484736956051094 17-Mar-2016 46.19 -0.21 -0.4525862068965517 16-Mar-2016 46.4 0.16 0.3460207612456747 15-Mar-2016 46.24 -0.32 -0.6872852233676976 14-Mar-2016 46.56 0.76 1.6593886462882097 11-Mar-2016 45.8 0.12 0.2626970227670753 10-Mar-2016 45.68 -0.02 -0.0437636761487965 09-Mar-2016 45.7 -0.4 -0.8676789587852495 08-Mar-2016 46.1 -0.09 -0.19484736956051094 07-Mar-2016 46.19 -0.56 -1.1978609625668448 04-Mar-2016 46.75 0.12 0.25734505683036674 03-Mar-2016 46.63 0.08 0.17185821697099893 02-Mar-2016 46.55 0.5 1.0857763300760044 01-Mar-2016 46.05 0.68 1.4987877452060834 29-Feb-2016 45.37 -0.01 -0.022036139268400177 26-Feb-2016 45.38 0.45 1.0015579790785667 25-Feb-2016 44.93 1.07 2.439580483356133 24-Feb-2016 43.86 -0.21 -0.4765146358066712 23-Feb-2016 44.07 0.07 0.1590909090909091 22-Feb-2016 44 0.52 1.1959521619135234 19-Feb-2016 43.48 -0.09 -0.20656414964425063 18-Feb-2016 43.57 0.57 1.3255813953488371 17-Feb-2016 43 0.32 0.7497656982193065 16-Feb-2016 42.68 0.06 0.14077897700610043 15-Feb-2016 42.62 2.78 6.977911646586345 12-Feb-2016 39.84 -1.39 -3.371331554693185 11-Feb-2016 41.23 -0.85 -2.0199619771863118 10-Feb-2016 42.08 -0.84 -1.95712954333644 09-Feb-2016 42.92 -1.37 -3.0932490404154436 08-Feb-2016 44.29 -0.2 -0.44953922229714544 05-Feb-2016 44.49 -0.06 -0.13468013468013468 04-Feb-2016 44.55 -1.36 -2.962317577869745 03-Feb-2016 45.91 -0.85 -1.8177929854576562 02-Feb-2016 46.76 -0.25 -0.5318017443097214 01-Feb-2016 47.01 1.11 2.418300653594771 29-Jan-2016 45.9 0.46 1.0123239436619718 28-Jan-2016 45.44 -0.51 -1.1099020674646354 27-Jan-2016 45.95 0.81 1.79441736818786 26-Jan-2016 45.14 -0.83 -1.8055253426147488 25-Jan-2016 45.97 0.77 1.7035398230088497 22-Jan-2016 45.2 1.79 4.123473853950703 21-Jan-2016 43.41 -1.19 -2.6681614349775784 20-Jan-2016 44.6 -1.12 -2.4496937882764653 19-Jan-2016 45.72 -0.14 -0.30527692978630616 18-Jan-2016 45.86 0.22 0.4820333041191937 15-Jan-2016 45.64 -0.74 -1.5955153083225528 14-Jan-2016 46.38 -1.15 -2.419524510835262 13-Jan-2016 47.53 0.78 1.6684491978609626 12-Jan-2016 46.75 -0.67 -1.412905946857866 11-Jan-2016 47.42 -0.4 -0.8364700961940611 08-Jan-2016 47.82 -0.61 -1.25954986578567 07-Jan-2016 48.43 -0.95 -1.9238558120696638 06-Jan-2016 49.38 -0.25 -0.5037275841225065 05-Jan-2016 49.63 0.96 1.9724676392027942 04-Jan-2016 48.67 -0.95 -1.9145505844417574 31-Dec-2015 49.62 0.3 0.6082725060827251 30-Dec-2015 49.32 0.25 0.5094762584063582 29-Dec-2015 49.07 0.7 1.447178002894356 28-Dec-2015 48.37 -0.23 -0.4732510288065844 23-Dec-2015 48.6 0.26 0.5378568473314026 22-Dec-2015 48.34 -0.19 -0.3915104059344735 21-Dec-2015 48.53 -0.26 -0.5328960852633736 18-Dec-2015 48.79 -0.17 -0.3472222222222222 17-Dec-2015 48.96 1.08 2.255639097744361 16-Dec-2015 47.88 -0.05 -0.1043187982474442 15-Dec-2015 47.93 -0.14 -0.29124193883919286 14-Dec-2015 48.07 0.59 1.2426284751474306 11-Dec-2015 47.48 -0.96 -1.981833195706028 10-Dec-2015 48.44 -0.45 -0.9204336265084885 09-Dec-2015 48.89 -0.57 -1.1524464213505863 08-Dec-2015 49.46 -0.54 -1.08 07-Dec-2015 50 0.82 1.6673444489629932 04-Dec-2015 49.18 -1.25 -2.4786833234186 03-Dec-2015 50.43 -1 -1.9443904335990667 02-Dec-2015 51.43 -0.01 -0.019440124416796267 01-Dec-2015 51.44 0.58 1.1403853716083365 30-Nov-2015 50.86 -0.26 -0.5086071987480438 27-Nov-2015 51.12 -0.04 -0.07818608287724785 26-Nov-2015 51.16 0.07 0.13701311411235076 25-Nov-2015 51.09 -0.1 -0.19535065442469232 24-Nov-2015 51.19 0.43 0.847123719464145 23-Nov-2015 50.76 0.18 0.35587188612099646 20-Nov-2015 50.58 0.44 0.8775428799361787 19-Nov-2015 50.14 0.51 1.0276042716099134 18-Nov-2015 49.63 -0.04 -0.08053150795248641 17-Nov-2015 49.67 0.5 1.016880211511084 16-Nov-2015 49.17 -0.46 -0.926858754785412 13-Nov-2015 49.63 0.26 0.5266356086692323 12-Nov-2015 49.37 -0.14 -0.28277115734195113 11-Nov-2015 49.51 0.1 0.20238818053025703 10-Nov-2015 49.41 0.04 0.08102086287218958 09-Nov-2015 49.37 0.29 0.5908720456397718 06-Nov-2015 49.08 0.34 0.6975789905621665 05-Nov-2015 48.74 0.49 1.0155440414507773 04-Nov-2015 48.25 -0.44 -0.9036763195728076 03-Nov-2015 48.69 0.92 1.9258949131253924 02-Nov-2015 47.77 -0.65 -1.3424204874019001 30-Oct-2015 48.42 0.22 0.45643153526970953 29-Oct-2015 48.2 0.41 0.857920066959615 28-Oct-2015 47.79 -0.13 -0.27128547579298834 27-Oct-2015 47.92 -0.34 -0.7045171985080813 26-Oct-2015 48.26 -0.14 -0.2892561983471074 23-Oct-2015 48.4 0.72 1.5100671140939597 22-Oct-2015 47.68 1.06 2.273702273702274 21-Oct-2015 46.62 0.49 1.062215477996965 20-Oct-2015 46.13 -0.31 -0.6675279931093885 19-Oct-2015 46.44 0.36 0.78125 16-Oct-2015 46.08 -0.31 -0.6682474671265359 15-Oct-2015 46.39 1.09 2.4061810154525385 14-Oct-2015 45.3 -0.85 -1.8418201516793067 13-Oct-2015 46.15 0.18 0.39155971285621055 12-Oct-2015 45.97 0.01 0.02175805047867711 09-Oct-2015 45.96 0.25 0.5469262743382192 08-Oct-2015 45.71 -0.54 -1.1675675675675676 07-Oct-2015 46.25 0.57 1.2478108581436078 06-Oct-2015 45.68 -0.45 -0.9755040104053762 05-Oct-2015 46.13 2.03 4.603174603174603 02-Oct-2015 44.1 -0.56 -1.2539184952978057 01-Oct-2015 44.66 0.46 1.0407239819004526 30-Sept-2015 44.2 0.34 0.7751937984496124 29-Sept-2015 43.86 -1.13 -2.511669259835519 28-Sept-2015 44.99 0.53 1.1920827710301394 25-Sept-2015 44.46 1.7 3.9756782039289056 24-Sept-2015 42.76 -1.62 -3.6502929247408744 17-Sept-2015 44.38 0.43 0.9783845278725825 16-Sept-2015 43.95 -0.16 -0.36272953978689637 15-Sept-2015 44.11 -0.56 -1.2536377882247594 14-Sept-2015 44.67 0.45 1.01763907734057 11-Sept-2015 44.22 -0.41 -0.9186645753977145 10-Sept-2015 44.63 -0.42 -0.9322974472807991 09-Sept-2015 45.05 0.83 1.8769787426503843 08-Sept-2015 44.22 -0.16 -0.3605227579990987 07-Sept-2015 44.38 -0.38 -0.8489722966934763 04-Sept-2015 44.76 -0.69 -1.518151815181518 03-Sept-2015 45.45 0.86 1.9286835613366227 02-Sept-2015 44.59 -0.52 -1.1527377521613833 01-Sept-2015 45.11 -1.47 -3.1558608844997855 31-Aug-2015 46.58 -0.04 -0.0858000858000858 28-Aug-2015 46.62 0.93 2.0354563361785947 27-Aug-2015 45.69 1.51 3.4178361249434133 26-Aug-2015 44.18 0.5 1.1446886446886446 25-Aug-2015 43.68 1.86 4.4476327116212335 24-Aug-2015 41.82 -4.43 -9.578378378378378 21-Aug-2015 46.25 -1.97 -4.0854417254251345 20-Aug-2015 48.22 -0.6 -1.2290045063498567 19-Aug-2015 48.82 -0.72 -1.4533710133225677 18-Aug-2015 49.54 0.17 0.3443386672068057 17-Aug-2015 49.37 0.49 1.0024549918166938 14-Aug-2015 48.88 -0.02 -0.0408997955010225 13-Aug-2015 48.9 0.31 0.6379913562461412 12-Aug-2015 48.59 -0.58 -1.1795810453528575 11-Aug-2015 49.17 -0.58 -1.1658291457286432 10-Aug-2015 49.75 -0.05 -0.10040160642570281 07-Aug-2015 49.8 0.29 0.5857402544940417 06-Aug-2015 49.51 -0.09 -0.1814516129032258 05-Aug-2015 49.6 0.29 0.5881160008111945 04-Aug-2015 49.31 0.23 0.46862265688671556 03-Aug-2015 49.08 0.56 1.1541632316570487 31-Jul-2015 48.52 -0.16 -0.3286770747740345 30-Jul-2015 48.68 0.36 0.7450331125827815 29-Jul-2015 48.32 0.08 0.16583747927031509 28-Jul-2015 48.24 -0.06 -0.12422360248447205 27-Jul-2015 48.3 -1.1 -2.2267206477732793 24-Jul-2015 49.4 0.01 0.02024701356549909 23-Jul-2015 49.39 -0.16 -0.3229061553985873 22-Jul-2015 49.55 -0.36 -0.721298337006612 21-Jul-2015 49.91 0.16 0.32160804020100503 20-Jul-2015 49.75 -0.05 -0.10040160642570281 17-Jul-2015 49.8 0.35 0.7077856420626896 16-Jul-2015 49.45 0.48 0.9801919542577088 15-Jul-2015 48.97 0.45 0.9274525968672712 14-Jul-2015 48.52 0.48 0.9991673605328892 13-Jul-2015 48.04 1.55 3.3340503334050333 10-Jul-2015 46.49 -1.15 -2.413937867338371 09-Jul-2015 47.64 -0.36 -0.75 08-Jul-2015 48 -1.63 -3.284303848478743 07-Jul-2015 49.63 1.03 2.119341563786008 06-Jul-2015 48.6 -0.69 -1.399878271454656 03-Jul-2015 49.29 0.09 0.18292682926829268 02-Jul-2015 49.2 0.34 0.6958657388456816 01-Jul-2015 48.86 0.71 1.474558670820353 30-Jun-2015 48.15 0.27 0.5639097744360902 29-Jun-2015 47.88 -0.59 -1.2172477821332783 26-Jun-2015 48.47 0.26 0.5393071976768306 25-Jun-2015 48.21 -0.61 -1.249487914789021 24-Jun-2015 48.82 1.05 2.1980322378061543 22-Jun-2015 47.77 0.06 0.12575979878432195 19-Jun-2015 47.71 0.76 1.6187433439829606 18-Jun-2015 46.95 -0.44 -0.9284659210803967 17-Jun-2015 47.39 -0.34 -0.7123402472239682 16-Jun-2015 47.73 -0.37 -0.7692307692307693 15-Jun-2015 48.1 -0.02 -0.04156275976724855 12-Jun-2015 48.12 0.06 0.12484394506866417 11-Jun-2015 48.06 0.65 1.3710187724108838 10-Jun-2015 47.41 0.13 0.2749576988155668 09-Jun-2015 47.28 -0.68 -1.4178482068390326 08-Jun-2015 47.96 -0.57 -1.1745312178034206 05-Jun-2015 48.53 0.32 0.6637627048330222 04-Jun-2015 48.21 -0.14 -0.28955532574974147 03-Jun-2015 48.35 -0.62 -1.2660812742495406 02-Jun-2015 48.97 -0.77 -1.5480498592681946 01-Jun-2015 49.74 0.44 0.8924949290060852 29-May-2015 49.3 -0.64 -1.2815378454144974 28-May-2015 49.94 0.16 0.32141422257934915 27-May-2015 49.78 0.03 0.06030150753768844 26-May-2015 49.75 -0.04 -0.08033741715203856 22-May-2015 49.79 0.46 0.9324954388810055 21-May-2015 49.33 -0.21 -0.42389987888574887 20-May-2015 49.54 0.29 0.5888324873096447 19-May-2015 49.25 0.77 1.5882838283828382 18-May-2015 48.48 0.45 0.9369144284821986 15-May-2015 48.03 -0.39 -0.80545229244114 13-May-2015 48.42 -0.05 -0.10315659170621003 12-May-2015 48.47 -0.31 -0.6355063550635507 11-May-2015 48.78 0.85 1.7734195702065512 08-May-2015 47.93 0.41 0.8627946127946128 07-May-2015 47.52 -1.02 -2.1013597033374536 30-Apr-2015 48.54 -1.33 -2.6669340284740324 29-Apr-2015 49.87 -0.12 -0.24004800960192038 28-Apr-2015 49.99 -0.73 -1.4392744479495267 27-Apr-2015 50.72 -0.2 -0.3927729772191673 24-Apr-2015 50.92 -0.23 -0.4496578690127077 23-Apr-2015 51.15 -0.12 -0.23405500292568754 22-Apr-2015 51.27 0.17 0.33268101761252444 21-Apr-2015 51.1 0.42 0.8287292817679558 20-Apr-2015 50.68 -0.2 -0.39308176100628933 17-Apr-2015 50.88 -0.72 -1.3953488372093024 16-Apr-2015 51.6 -0.03 -0.05810575246949448 15-Apr-2015 51.63 -0.05 -0.09674922600619196 14-Apr-2015 51.68 0.17 0.33003300330033003 13-Apr-2015 51.51 0.62 1.218314010611122 10-Apr-2015 50.89 0.41 0.812202852614897 09-Apr-2015 50.48 0.08 0.15873015873015872 08-Apr-2015 50.4 0.76 1.53102336825141 07-Apr-2015 49.64 0.76 1.5548281505728314 02-Apr-2015 48.88 0 0 01-Apr-2015 48.88 -0.5 -1.012555690562981 31-Mar-2015 49.38 0.25 0.5088540606554041 30-Mar-2015 49.13 0.29 0.5937755937755937 27-Mar-2015 48.84 -0.01 -0.02047082906857728 26-Mar-2015 48.85 -0.41 -0.832318311002842 25-Mar-2015 49.26 -0.08 -0.16214025131738954 24-Mar-2015 49.34 -0.12 -0.2426202992317024 23-Mar-2015 49.46 -0.14 -0.28225806451612906 20-Mar-2015 49.6 -0.24 -0.48154093097913325 19-Mar-2015 49.84 -0.26 -0.5189620758483033 18-Mar-2015 50.1 0.46 0.9266720386784851 17-Mar-2015 49.64 0.01 0.02014910336490026 16-Mar-2015 49.63 -0.31 -0.6207448938726472 13-Mar-2015 49.94 0.9 1.8352365415986949 12-Mar-2015 49.04 0.39 0.8016443987667009 11-Mar-2015 48.65 0.79 1.6506477225240284 10-Mar-2015 47.86 0.12 0.25136154168412234 09-Mar-2015 47.74 -0.56 -1.1594202898550725 06-Mar-2015 48.3 1.33 2.831594634873323 05-Mar-2015 46.97 0.34 0.729144327686039 04-Mar-2015 46.63 0.67 1.4577893820713663 03-Mar-2015 45.96 -0.31 -0.6699805489518046 02-Mar-2015 46.27 -0.31 -0.6655216831258051 27-Feb-2015 46.58 0.21 0.45287901660556396 26-Feb-2015 46.37 0.79 1.7332163229486617 25-Feb-2015 45.58 0.15 0.3301782962799912 24-Feb-2015 45.43 -0.57 -1.2391304347826086 23-Feb-2015 46 0.2 0.4366812227074236 20-Feb-2015 45.8 0.75 1.664816870144284 19-Feb-2015 45.05 0.56 1.2587098224320072 18-Feb-2015 44.49 0.44 0.9988649262202043 17-Feb-2015 44.05 0.02 0.04542357483533954 16-Feb-2015 44.03 0.41 0.9399358092618065 13-Feb-2015 43.62 -0.13 -0.29714285714285715 12-Feb-2015 43.75 -0.08 -0.18252338580880675 11-Feb-2015 43.83 0.29 0.666054203031695 10-Feb-2015 43.54 -0.18 -0.41171088746569073 09-Feb-2015 43.72 0.19 0.4364805881001608 06-Feb-2015 43.53 0.05 0.11499540018399264 05-Feb-2015 43.48 -0.33 -0.7532526820360649 04-Feb-2015 43.81 0.79 1.8363551836355183 03-Feb-2015 43.02 -1.03 -2.3382519863791145 02-Feb-2015 44.05 -0.27 -0.6092057761732852 30-Jan-2015 44.32 0.48 1.094890510948905 29-Jan-2015 43.84 -0.54 -1.2167643082469581 28-Jan-2015 44.38 0.73 1.6723940435280642 27-Jan-2015 43.65 -0.05 -0.11441647597254005 26-Jan-2015 43.7 -0.23 -0.5235602094240838 23-Jan-2015 43.93 1.09 2.5443510737628383 22-Jan-2015 42.84 0.59 1.3964497041420119 21-Jan-2015 42.25 -0.01 -0.023663038334122102 20-Jan-2015 42.26 0.41 0.9796893667861409 19-Jan-2015 41.85 -0.17 -0.404569252736792 16-Jan-2015 42.02 -0.33 -0.7792207792207793 15-Jan-2015 42.35 1.07 2.5920542635658914 14-Jan-2015 41.28 0.17 0.4135246898564826 13-Jan-2015 41.11 0.81 2.009925558312655 12-Jan-2015 40.3 -0.72 -1.7552413456850318 09-Jan-2015 41.02 0.21 0.5145797598627787 08-Jan-2015 40.81 0.08 0.1964154186103609 07-Jan-2015 40.73 0.91 2.285283776996484 06-Jan-2015 39.82 -0.76 -1.8728437654016756 05-Jan-2015 40.58 -- -- 31-Dec-2014 40.3 0 0 29-Dec-2014 40.3 -- -- 23-Dec-2014 40.55 0.47 1.1726546906187625 22-Dec-2014 40.08 0.09 0.2250562640660165 19-Dec-2014 39.99 0.04 0.10012515644555695 18-Dec-2014 39.95 1.29 3.336782203828246 17-Dec-2014 38.66 0.13 0.3373994290163509 16-Dec-2014 38.53 -0.26 -0.6702758442897654 15-Dec-2014 38.79 -0.33 -0.843558282208589 12-Dec-2014 39.12 -0.04 -0.10214504596527069 11-Dec-2014 39.16 -0.29 -0.7351077313054499 10-Dec-2014 39.45 -0.16 -0.4039383993940924 09-Dec-2014 39.61 -0.79 -1.9554455445544554 08-Dec-2014 40.4 0.32 0.7984031936127745 05-Dec-2014 40.08 -0.06 -0.14947683109118087 04-Dec-2014 40.14 -0.16 -0.3970223325062035 03-Dec-2014 40.3 0.22 0.5489021956087824 02-Dec-2014 40.08 0.06 0.14992503748125938 01-Dec-2014 40.02 0.38 0.958627648839556 28-Nov-2014 39.64 0.22 0.5580923389142567 27-Nov-2014 39.42 -0.37 -0.9298818798693139 26-Nov-2014 39.79 0.09 0.22670025188916876 25-Nov-2014 39.7 0.33 0.8382016764033529 24-Nov-2014 39.37 -0.18 -0.45512010113780027 21-Nov-2014 39.55 0.61 1.566512583461736 20-Nov-2014 38.94 -0.14 -0.35823950870010235 19-Nov-2014 39.08 -0.4 -1.0131712259371835 18-Nov-2014 39.48 0.67 1.7263591857768616 17-Nov-2014 38.81 -1.08 -2.707445475056405 14-Nov-2014 39.89 0.07 0.1757910597689603 13-Nov-2014 39.82 -0.1 -0.250501002004008 12-Nov-2014 39.92 0.1 0.25113008538422904 11-Nov-2014 39.82 -0.01 -0.025106703489831784 10-Nov-2014 39.83 0.04 0.10052777079668258 07-Nov-2014 39.79 0.23 0.5813953488372093 06-Nov-2014 39.56 -0.38 -0.9514271407110666 05-Nov-2014 39.94 -0.38 -0.9424603174603174 04-Nov-2014 40.32 -0.77 -1.8739352640545144 03-Nov-2014 41.09 -0.04 -0.09725261366399222 31-Oct-2014 41.13 1.38 3.4716981132075473 30-Oct-2014 39.75 0.29 0.7349214394323366 29-Oct-2014 39.46 0.45 1.1535503716995643 28-Oct-2014 39.01 -0.2 -0.510073960724305 27-Oct-2014 39.21 0.29 0.7451181911613566 24-Oct-2014 38.92 0.1 0.2575991756826378 23-Oct-2014 38.82 -0.26 -0.6653019447287615 22-Oct-2014 39.08 1.02 2.6799789805570153 21-Oct-2014 38.06 -0.49 -1.2710765239948119 20-Oct-2014 38.55 0.87 2.3089171974522293 17-Oct-2014 37.68 -0.3 -0.7898894154818326 16-Oct-2014 37.98 0.01 0.02633658151171978 15-Oct-2014 37.97 -0.91 -2.340534979423868 14-Oct-2014 38.88 0.34 0.8822003113648158 13-Oct-2014 38.54 -0.42 -1.0780287474332648 10-Oct-2014 38.96 -0.32 -0.814663951120163 09-Oct-2014 39.28 -0.61 -1.5292053146151918 08-Oct-2014 39.89 -0.44 -1.0909992561368709 07-Oct-2014 40.33 -0.23 -0.5670611439842209 06-Oct-2014 40.56 0.51 1.2734082397003745 03-Oct-2014 40.05 0.26 0.6534305101784368 02-Oct-2014 39.79 -0.93 -2.2838899803536346 01-Oct-2014 40.72 -0.4 -0.9727626459143969 30-Sept-2014 41.12 -0.06 -0.14570179698882954 29-Sept-2014 41.18 0.11 0.2678354029705381 26-Sept-2014 41.07 -0.06 -0.14587892049598833 25-Sept-2014 41.13 0.66 1.630837657524092 24-Sept-2014 40.47 0.21 0.5216095380029806 23-Sept-2014 40.26 -0.05 -0.12403870007442322 22-Sept-2014 40.31 0.06 0.14906832298136646 19-Sept-2014 40.25 0.34 0.851916812828865 18-Sept-2014 39.91 -0.05 -0.12512512512512514 17-Sept-2014 39.96 -0.32 -0.7944389275074478 16-Sept-2014 40.28 -0.17 -0.42027194066749074 15-Sept-2014 40.45 0.05 0.12376237623762376 12-Sept-2014 40.4 -0.15 -0.36991368680641185 11-Sept-2014 40.55 -0.26 -0.6370987503062975 10-Sept-2014 40.81 -0.24 -0.584652862362972 09-Sept-2014 41.05 -0.2 -0.48484848484848486 08-Sept-2014 41.25 0.13 0.316147859922179 05-Sept-2014 41.12 0 0 04-Sept-2014 41.12 0.1 0.24378352023403219 03-Sept-2014 41.02 0.03 0.07318858258111735 02-Sept-2014 40.99 -0.07 -0.17048222113979541 01-Sept-2014 41.06 0.38 0.9341199606686332 29-Aug-2014 40.68 -0.2 -0.4892367906066536 28-Aug-2014 40.88 -0.06 -0.14655593551538837 27-Aug-2014 40.94 0.28 0.6886374815543532 26-Aug-2014 40.66 -0.13 -0.3187055650894827 25-Aug-2014 40.79 0.47 1.1656746031746033 22-Aug-2014 40.32 -0.22 -0.5426739023186976 21-Aug-2014 40.54 0.16 0.396235760277365 20-Aug-2014 40.38 -0.06 -0.14836795252225518 19-Aug-2014 40.44 0.27 0.6721433905899925 18-Aug-2014 40.17 0.17 0.425 14-Aug-2014 40 0.19 0.4772670183371012 13-Aug-2014 39.81 0.05 0.12575452716297786 12-Aug-2014 39.76 0.21 0.5309734513274337 11-Aug-2014 39.55 0.61 1.566512583461736 08-Aug-2014 38.94 -0.73 -1.8401814973531636 07-Aug-2014 39.67 0.3 0.762001524003048 06-Aug-2014 39.37 0 0 05-Aug-2014 39.37 -0.35 -0.8811681772406847 04-Aug-2014 39.72 -0.02 -0.050327126321087066 01-Aug-2014 39.74 -0.38 -0.9471585244267199 31-Jul-2014 40.12 -0.23 -0.5700123915737298 30-Jul-2014 40.35 -0.09 -0.22255192878338279 29-Jul-2014 40.44 0.06 0.1485884101040119 28-Jul-2014 40.38 -0.33 -0.810611643330877 25-Jul-2014 40.71 0.95 2.3893360160965793 24-Jul-2014 39.76 -0.22 -0.5502751375687844 23-Jul-2014 39.98 0.08 0.20050125313283207 22-Jul-2014 39.9 0.51 1.2947448591012947 21-Jul-2014 39.39 0 0 18-Jul-2014 39.39 -0.7 -1.7460713394861562 17-Jul-2014 40.09 0.58 1.4679827891672994 16-Jul-2014 39.51 -0.22 -0.5537377296753083 15-Jul-2014 39.73 0.65 1.6632548618219039 14-Jul-2014 39.08 0.15 0.3853069612124326 11-Jul-2014 38.93 -0.17 -0.43478260869565216 10-Jul-2014 39.1 -0.54 -1.3622603430877902 09-Jul-2014 39.64 -0.21 -0.5269761606022585 08-Jul-2014 39.85 0.48 1.2192024384048767 07-Jul-2014 39.37 -0.52 -1.3035848583604914 04-Jul-2014 39.89 0.31 0.7832238504295098 03-Jul-2014 39.58 0.26 0.6612410986775178 02-Jul-2014 39.32 -0.24 -0.6066734074823054 01-Jul-2014 39.56 0.71 1.8275418275418276 30-Jun-2014 38.85 0.41 1.0665972944849116 27-Jun-2014 38.44 -0.47 -1.2079157029041379 26-Jun-2014 38.91 0.26 0.6727037516170763 25-Jun-2014 38.65 -0.28 -0.7192396609298741 24-Jun-2014 38.93 -0.07 -0.1794871794871795 20-Jun-2014 39 0.47 1.2198287049052685 19-Jun-2014 38.53 0.19 0.495565988523735 18-Jun-2014 38.34 0.42 1.1075949367088607 17-Jun-2014 37.92 0 0 16-Jun-2014 37.92 -0.01 -0.026364355391510677 13-Jun-2014 37.93 0.26 0.6902044066896735 12-Jun-2014 37.67 -0.04 -0.10607265977194379 11-Jun-2014 37.71 0.46 1.2348993288590604 10-Jun-2014 37.25 0.15 0.40431266846361186 06-Jun-2014 37.1 0.08 0.21609940572663425 05-Jun-2014 37.02 0.06 0.16233766233766234 04-Jun-2014 36.96 0.13 0.3529731197393429 03-Jun-2014 36.83 0.03 0.08152173913043478 02-Jun-2014 36.8 0.16 0.4366812227074236 30-May-2014 36.64 0.47 1.2994194083494608 28-May-2014 36.17 0.46 1.288154578549426 27-May-2014 35.71 0 0 26-May-2014 35.71 0.56 1.593172119487909 23-May-2014 35.15 0.32 0.918748205569911 22-May-2014 34.83 0.44 1.279441698168072 21-May-2014 34.39 -0.02 -0.05812263876780006 20-May-2014 34.41 0.17 0.49649532710280375 19-May-2014 34.24 -0.4 -1.1547344110854503 16-May-2014 34.64 -0.54 -1.534963047185901 15-May-2014 35.18 0.12 0.34227039361095263 14-May-2014 35.06 0.49 1.417413942724906 13-May-2014 34.57 0.4 1.170617500731636 12-May-2014 34.17 -0.52 -1.4989910637071202 09-May-2014 34.69 0.39 1.1370262390670554 08-May-2014 34.3 0.26 0.763807285546416 07-May-2014 34.04 -- -- 30-Apr-2014 34.27 0.08 0.23398654577361802 29-Apr-2014 34.19 0.02 0.058530875036581796 28-Apr-2014 34.17 -0.58 -1.669064748201439 25-Apr-2014 34.75 0.22 0.6371271358239212 24-Apr-2014 34.53 0.01 0.028968713789107765 23-Apr-2014 34.52 0.4 1.1723329425556859 22-Apr-2014 34.12 -0.29 -0.8427782621331008 17-Apr-2014 34.41 0.14 0.4085205719288007 16-Apr-2014 34.27 0.84 2.5127131319174394 15-Apr-2014 33.43 -0.1 -0.29824038174768863 14-Apr-2014 33.53 -0.04 -0.11915400655347036 11-Apr-2014 33.57 -0.08 -0.237741456166419 10-Apr-2014 33.65 -0.54 -1.5794091839719215 09-Apr-2014 34.19 -0.31 -0.8985507246376812 08-Apr-2014 34.5 -0.77 -2.183158491635951 07-Apr-2014 35.27 -0.47 -1.315053161723559 04-Apr-2014 35.74 0.14 0.39325842696629215 03-Apr-2014 35.6 0.1 0.28169014084507044 02-Apr-2014 35.5 0.27 0.7663922793074085 01-Apr-2014 35.23 -0.01 -0.028376844494892167 31-Mar-2014 35.24 0.14 0.39886039886039887 28-Mar-2014 35.1 0.22 0.6307339449541285 27-Mar-2014 34.88 0.42 1.2188044109112013 26-Mar-2014 34.46 0.14 0.40792540792540793 25-Mar-2014 34.32 -0.23 -0.6657018813314037 24-Mar-2014 34.55 0.25 0.7288629737609329 21-Mar-2014 34.3 0.38 1.1202830188679245 20-Mar-2014 33.92 -0.66 -1.9086176980913823 19-Mar-2014 34.58 -0.26 -0.746268656716418 18-Mar-2014 34.84 0.83 2.440458688620994 17-Mar-2014 34.01 -0.62 -1.7903551833670228 14-Mar-2014 34.63 -0.74 -2.092168504382245 13-Mar-2014 35.37 -0.04 -0.11296243998870376 12-Mar-2014 35.41 -0.88 -2.424910443648388 11-Mar-2014 36.29 0.42 1.1708948982436576 10-Mar-2014 35.87 0.04 0.11163829193413341 07-Mar-2014 35.83 0.12 0.33604032483898066 06-Mar-2014 35.71 -0.14 -0.3905160390516039 05-Mar-2014 35.85 -0.2 -0.5547850208044383 04-Mar-2014 36.05 0.38 1.0653209980375666 03-Mar-2014 35.67 -0.15 -0.4187604690117253 28-Feb-2014 35.82 -0.54 -1.4851485148514851 27-Feb-2014 36.36 -0.34 -0.9264305177111717 26-Feb-2014 36.7 -0.09 -0.24463169339494428 25-Feb-2014 36.79 0.47 1.2940528634361232 24-Feb-2014 36.32 0.14 0.3869541182974019 21-Feb-2014 36.18 0.54 1.5151515151515151 20-Feb-2014 35.64 -0.7 -1.926252063841497 19-Feb-2014 36.34 -0.07 -0.19225487503433122 18-Feb-2014 36.41 0.57 1.5904017857142858 17-Feb-2014 35.84 0.17 0.47659097280627977 14-Feb-2014 35.67 -0.63 -1.7355371900826446 13-Feb-2014 36.3 -0.7 -1.8918918918918919 12-Feb-2014 37 0.65 1.7881705639614855 11-Feb-2014 36.35 -0.12 -0.3290375651220181 10-Feb-2014 36.47 0.47 1.3055555555555556 07-Feb-2014 36 0.43 1.208883890919314 06-Feb-2014 35.57 0.14 0.3951453570420548 05-Feb-2014 35.43 0.56 1.605965012905076 04-Feb-2014 34.87 -1.97 -5.3474484256243215 03-Feb-2014 36.84 -0.26 -0.7008086253369272 31-Jan-2014 37.1 -0.6 -1.5915119363395225 30-Jan-2014 37.7 -0.31 -0.81557484872402 29-Jan-2014 38.01 1.25 3.4004352557127313 28-Jan-2014 36.76 -0.58 -1.5532940546331013 27-Jan-2014 37.34 -0.46 -1.216931216931217 24-Jan-2014 37.8 -0.84 -2.1739130434782608 23-Jan-2014 38.64 -0.33 -0.8468052347959969 22-Jan-2014 38.97 0.08 0.20570840833119053 21-Jan-2014 38.89 -0.08 -0.2052861175263023 20-Jan-2014 38.97 0.14 0.3605459696111254 17-Jan-2014 38.83 0.41 1.0671525247267049 16-Jan-2014 38.42 -0.18 -0.46632124352331605 15-Jan-2014 38.6 0.61 1.6056857067649382 14-Jan-2014 37.99 -0.54 -1.4015053205294576 13-Jan-2014 38.53 -0.08 -0.2072002072002072 10-Jan-2014 38.61 0.29 0.7567849686847599 09-Jan-2014 38.32 -0.2 -0.5192107995846313 08-Jan-2014 38.94 1.04 2.7440633245382586 07-Jan-2014 37.9 -0.21 -0.5510364733665705 06-Jan-2014 38.11 -- -- 27-Dec-2013 36.82 0.26 0.7111597374179431 23-Dec-2013 36.56 0.05 0.13694878115584772 20-Dec-2013 36.51 -0.1 -0.27314941272876264 19-Dec-2013 36.61 -0.08 -0.21804306350504224 18-Dec-2013 36.69 0.49 1.3535911602209945 17-Dec-2013 36.2 0.07 0.19374481040686412 16-Dec-2013 36.13 -0.3 -0.8234971177600878 13-Dec-2013 36.43 -0.08 -0.21911804984935634 12-Dec-2013 36.51 -0.28 -0.7610763794509378 11-Dec-2013 36.79 -0.28 -0.7553277582951173 10-Dec-2013 37.07 0.05 0.1350621285791464 09-Dec-2013 37.02 0.32 0.8719346049046321 06-Dec-2013 36.7 -0.3 -0.8108108108108109 05-Dec-2013 37 -0.44 -1.1752136752136753 04-Dec-2013 37.44 -0.2 -0.5313496280552603 03-Dec-2013 37.64 0.02 0.0531632110579479 02-Dec-2013 37.62 0.13 0.34675913576953854 29-Nov-2013 37.49 0.02 0.05337603416066186 28-Nov-2013 37.47 0.16 0.42883945322969713 27-Nov-2013 37.31 -0.71 -1.8674381904260915 26-Nov-2013 38.02 -0.07 -0.18377526909950118 25-Nov-2013 38.09 0.01 0.026260504201680673 22-Nov-2013 38.08 -0.37 -0.9622886866059818 21-Nov-2013 38.45 0.11 0.28690662493479396 20-Nov-2013 38.34 -0.03 -0.07818608287724785 19-Nov-2013 38.37 -0.1 -0.25994281258123214 18-Nov-2013 38.47 -0.47 -1.20698510529019 15-Nov-2013 38.94 0.37 0.9592947886958776 14-Nov-2013 38.57 0.52 1.366622864651774 13-Nov-2013 38.05 0.04 0.10523546435148645 12-Nov-2013 38.01 0.28 0.7421150278293135 11-Nov-2013 37.73 -0.38 -0.9971136184728417 08-Nov-2013 38.11 -0.06 -0.15719151165837045 07-Nov-2013 38.17 0.18 0.47380889707817847 06-Nov-2013 37.99 -0.01 -0.02631578947368421 05-Nov-2013 38 0.08 0.2109704641350211 04-Nov-2013 37.92 -0.42 -1.0954616588419406 31-Oct-2013 38.34 0.04 0.10443864229765012 30-Oct-2013 38.3 -0.15 -0.39011703511053314 29-Oct-2013 38.45 -0.63 -1.6120777891504605 28-Oct-2013 39.08 0.67 1.7443374121322572 25-Oct-2013 38.41 -0.68 -1.7395753389613713 24-Oct-2013 39.09 0.42 1.0861132660977502 23-Oct-2013 38.67 -0.17 -0.4376930998970134 22-Oct-2013 38.84 -0.43 -1.0949834479246243 21-Oct-2013 39.27 0.31 0.795687885010267 18-Oct-2013 38.96 0.29 0.7499353504008275 17-Oct-2013 38.67 0.23 0.5983350676378772 16-Oct-2013 38.44 -0.28 -0.7231404958677686 15-Oct-2013 38.72 0.27 0.7022106631989596 14-Oct-2013 38.45 -0.01 -0.026001040041601663 11-Oct-2013 38.46 0.41 1.0775295663600526 10-Oct-2013 38.05 -0.51 -1.3226141078838174 09-Oct-2013 38.56 1.13 3.018968741651082 08-Oct-2013 37.43 0 0 07-Oct-2013 37.43 -0.4 -1.0573618821041502 04-Oct-2013 37.83 0.03 0.07936507936507936 03-Oct-2013 37.8 -0.23 -0.6047856955035499 02-Oct-2013 38.03 -0.73 -1.8833849329205365 01-Oct-2013 38.76 0.01 0.025806451612903226 30-Sept-2013 38.75 -0.36 -0.9204806954743032 27-Sept-2013 39.11 0.17 0.43656908063687727 26-Sept-2013 38.94 0.55 1.4326647564469914 25-Sept-2013 38.39 -0.37 -0.9545923632610939 24-Sept-2013 38.76 -0.07 -0.1802729848055627 23-Sept-2013 38.83 0.35 0.9095634095634095 20-Sept-2013 38.48 0.13 0.3389830508474576 19-Sept-2013 38.35 0.01 0.02608242044861763 18-Sept-2013 38.34 0.32 0.8416622830089426 17-Sept-2013 38.02 -0.03 -0.07884362680683311 16-Sept-2013 38.05 0.02 0.05259006047856955 13-Sept-2013 38.03 0.18 0.47556142668428003 12-Sept-2013 37.85 0.18 0.4778338200159278 11-Sept-2013 37.67 0.04 0.10629816635663035 10-Sept-2013 37.63 0.2 0.5343307507347048 09-Sept-2013 37.43 0.77 2.10038188761593 06-Sept-2013 36.66 -0.07 -0.19057990743261638 05-Sept-2013 36.73 -0.23 -0.6222943722943723 04-Sept-2013 36.96 0.31 0.8458390177353342 03-Sept-2013 36.65 0.77 2.1460423634336676 02-Sept-2013 35.88 0.08 0.22346368715083798 30-Aug-2013 35.8 -0.16 -0.44493882091212456 29-Aug-2013 35.96 0.06 0.1671309192200557 28-Aug-2013 35.9 -0.61 -1.670775130101342 27-Aug-2013 36.51 0.07 0.19209659714599342 26-Aug-2013 36.44 0.06 0.16492578339747113 23-Aug-2013 36.38 -0.24 -0.6553795740032768 22-Aug-2013 36.62 0.2 0.5491488193300385 21-Aug-2013 36.42 -0.21 -0.5733005733005733 20-Aug-2013 36.63 -0.65 -1.7435622317596566 19-Aug-2013 37.28 0.08 0.21505376344086022 16-Aug-2013 37.2 -0.68 -1.7951425554382259 14-Aug-2013 37.88 0.54 1.44617032672737 13-Aug-2013 37.34 0.07 0.18781862087469814 12-Aug-2013 37.27 -0.32 -0.8512902367650971 09-Aug-2013 37.59 -0.09 -0.23885350318471338 08-Aug-2013 37.68 -0.53 -1.3870714472651138 07-Aug-2013 38.21 -0.5 -1.2916559028674761 06-Aug-2013 38.71 0.61 1.601049868766404 05-Aug-2013 38.1 -0.47 -1.2185636505055744 02-Aug-2013 38.57 1.12 2.9906542056074765 01-Aug-2013 37.45 0.87 2.378348824494259 31-Jul-2013 36.58 -0.26 -0.7057546145494028 30-Jul-2013 36.84 0.9 2.5041736227045077 29-Jul-2013 35.94 -1.34 -3.5944206008583692 26-Jul-2013 37.28 0.14 0.3769520732364028 25-Jul-2013 37.14 -0.7 -1.849894291754757 24-Jul-2013 37.84 -0.57 -1.4839885446498309 23-Jul-2013 38.41 -0.02 -0.052042674993494666 22-Jul-2013 38.43 0.22 0.575765506411934 19-Jul-2013 38.21 -0.65 -1.6726711271230057 18-Jul-2013 38.86 -0.05 -0.1285016705217168 17-Jul-2013 38.91 -0.05 -0.12833675564681724 16-Jul-2013 38.96 0.22 0.5678884873515746 15-Jul-2013 38.74 -0.37 -0.9460496036819228 12-Jul-2013 39.11 0.27 0.6951596292481977 11-Jul-2013 38.84 -0.09 -0.23118417672745956 10-Jul-2013 38.93 -0.18 -0.4602403477371516 09-Jul-2013 39.11 0.57 1.4789828749351324 08-Jul-2013 38.54 -0.52 -1.3312852022529442 05-Jul-2013 39.06 0.4 1.0346611484738748 04-Jul-2013 38.66 0.9 2.3834745762711864 03-Jul-2013 37.76 -0.64 -1.6666666666666667 02-Jul-2013 38.4 1.05 2.8112449799196786 01-Jul-2013 37.35 0.52 1.4118924789573717 28-Jun-2013 36.83 1.06 2.9633771316745876 27-Jun-2013 35.77 0.7 1.996007984031936 26-Jun-2013 35.07 0.27 0.7758620689655172 25-Jun-2013 34.8 -0.68 -1.9165727170236753 24-Jun-2013 35.48 -0.15 -0.42099354476564693 21-Jun-2013 35.63 0.27 0.7635746606334841 20-Jun-2013 35.36 -0.98 -2.6967528893780957 19-Jun-2013 36.34 0.14 0.3867403314917127 18-Jun-2013 36.2 0.21 0.5834954153931647 17-Jun-2013 35.99 0.87 2.4772209567198176 14-Jun-2013 35.12 -0.02 -0.056915196357427436 13-Jun-2013 35.14 -0.64 -1.7887087758524316 12-Jun-2013 35.78 0.6 1.7055144968732234 11-Jun-2013 35.18 -0.47 -1.3183730715287518 10-Jun-2013 35.65 2.24 6.704579467225382 07-Jun-2013 33.41 -0.08 -0.2388772767990445 06-Jun-2013 33.49 -1.58 -4.505275163957799 05-Jun-2013 35.07 -0.77 -2.1484375 04-Jun-2013 35.84 -0.03 -0.08363534987454697 03-Jun-2013 35.87 -0.31 -0.8568269762299613 31-May-2013 36.18 -0.69 -1.871440195280716 30-May-2013 36.87 -1.26 -3.3044846577498035 29-May-2013 38.13 0.59 1.5716568993074054 28-May-2013 37.54 1.37 3.787669339231407 27-May-2013 36.17 -1.26 -3.3662837296286403 24-May-2013 37.43 0.08 0.214190093708166 23-May-2013 37.35 -3.36 -8.253500368459838 22-May-2013 40.71 -0.52 -1.2612175600291051 21-May-2013 41.23 0.38 0.9302325581395349 17-May-2013 40.85 0.94 2.3552994237033325 16-May-2013 39.91 -0.78 -1.9169329073482428 15-May-2013 40.69 -0.57 -1.3814832767813863 14-May-2013 41.26 0.09 0.21860578090842847 13-May-2013 41.17 0.62 1.528976572133169 10-May-2013 40.55 -0.52 -1.2661309958607256 08-May-2013 41.07 0.14 0.3420473979965795 07-May-2013 40.93 -- -- 30-Apr-2013 39.55 0.39 0.9959141981613892 29-Apr-2013 39.16 0.27 0.6942658781177681 26-Apr-2013 38.89 -0.32 -0.82 25-Apr-2013 39.21 0.12 0.31 24-Apr-2013 39.09 0.55 1.43 23-Apr-2013 38.54 0.13 0.34 22-Apr-2013 38.41 1 2.67 19-Apr-2013 37.41 -0.19 -0.51 18-Apr-2013 37.6 0.12 0.32 17-Apr-2013 37.48 0.79 2.15 16-Apr-2013 36.69 -0.41 -1.11 15-Apr-2013 37.1 0.25 0.68 12-Apr-2013 36.85 0.41 1.13 11-Apr-2013 36.44 0.29 0.8 10-Apr-2013 36.15 -0.23 -0.63 09-Apr-2013 36.38 0.09 0.25 08-Apr-2013 36.29 0.7 1.97 05-Apr-2013 35.59 -0.63 -1.74 04-Apr-2013 36.22 0.14 0.39 03-Apr-2013 36.08 1.02 2.91 02-Apr-2013 35.06 -1.29 -3.55 28-Mar-2013 36.35 0.01 0.03 27-Mar-2013 36.34 0.94 2.66 26-Mar-2013 35.4 0.16 0.45 25-Mar-2013 35.24 0.52 1.5 22-Mar-2013 34.72 -0.47 -1.34 21-Mar-2013 35.19 0.79 2.3 20-Mar-2013 34.4 0.14 0.41 19-Mar-2013 34.26 0.62 1.84 18-Mar-2013 33.64 -0.15 -0.44 15-Mar-2013 33.79 0.34 1.02 14-Mar-2013 33.45 0.84 2.58 13-Mar-2013 32.61 0.38 1.18 12-Mar-2013 32.23 -0.35 -1.07 11-Mar-2013 32.58 0 0 08-Mar-2013 32.58 0.15 0.46 07-Mar-2013 32.43 -0.6 -1.82 06-Mar-2013 33.03 0.64 1.98 05-Mar-2013 32.39 0 0 04-Mar-2013 32.39 0.38 1.19 01-Mar-2013 32.01 0.38 1.2 28-Feb-2013 31.63 0.37 1.18 27-Feb-2013 31.26 0.07 0.22 26-Feb-2013 31.19 0.95 3.14 25-Feb-2013 30.24 0.12 0.4 22-Feb-2013 30.12 -0.28 -0.92 21-Feb-2013 30.4 0.62 2.08 20-Feb-2013 29.78 0.27 0.91 19-Feb-2013 29.51 0.4 1.37 18-Feb-2013 29.11 0.23 0.8 15-Feb-2013 28.88 -0.64 -2.17 14-Feb-2013 29.52 0.59 2.04 13-Feb-2013 28.93 -0.74 -2.49 12-Feb-2013 29.67 -0.38 -1.26 11-Feb-2013 30.05 -0.06 -0.2 08-Feb-2013 30.11 0.37 1.24 07-Feb-2013 29.74 0 0 06-Feb-2013 29.74 0.58 1.99 05-Feb-2013 29.16 -0.4 -1.35 04-Feb-2013 29.56 0.02 0.07 01-Feb-2013 29.54 -0.56 -1.86 31-Jan-2013 30.1 0.53 1.79 30-Jan-2013 29.57 0.23 0.78 29-Jan-2013 29.34 -0.32 -1.08 28-Jan-2013 29.66 0.54 1.85 25-Jan-2013 29.12 -0.29 -0.99 24-Jan-2013 29.41 -0.06 -0.20359687818120123 23-Jan-2013 29.47 -0.34 -1.1405568601140557 22-Jan-2013 29.81 0.58 1.98 21-Jan-2013 29.23 -0.14 -0.48 18-Jan-2013 29.37 0.82 2.87215411558669 17-Jan-2013 28.55 -0.68 -2.326377009921314 16-Jan-2013 29.23 -0.76 -2.534178059353118 15-Jan-2013 29.99 0.3 1.0104412260020208 14-Jan-2013 29.69 0.62 2.132782937736498 11-Jan-2013 29.07 -0.58 -1.9561551433389546 10-Jan-2013 29.65 -0.43 -1.4295212765957446 09-Jan-2013 30.08 0.66 2.2433718558803535 08-Jan-2013 29.42 -0.61 -2.0313020313020314 07-Jan-2013 30.03 -0.46 -1.5086913742210561 04-Jan-2013 30.49 -- -- 03-Jan-2013 -- -- -- 27-Dec-2012 29.23 -- -- 21-Dec-2012 29.08 0.19 0.6576670128071997 20-Dec-2012 28.89 0.12 0.4171011470281543 19-Dec-2012 28.77 -0.19 -0.6560773480662984 18-Dec-2012 28.96 0.14 0.4857737682165163 17-Dec-2012 28.82 0.13 0.4531195538515162 14-Dec-2012 28.69 -0.23 -0.7952973720608575 13-Dec-2012 28.92 0 0 12-Dec-2012 28.92 0.14 0.4864489228630994 11-Dec-2012 28.78 -0.1 -0.3462603878116344 10-Dec-2012 28.88 -0.05 -0.17283097131005876 07-Dec-2012 28.93 0.17 0.5910987482614742 06-Dec-2012 28.76 0.48 1.6973125884016973 05-Dec-2012 28.28 -0.04 -0.14 04-Dec-2012 28.32 -0.19 -0.67 03-Dec-2012 28.51 -2824.33 -99 30-Nov-2012 28.53 0.11 0.39 29-Nov-2012 28.42 0.13 0.46 28-Nov-2012 28.29 -0.04 -0.14 27-Nov-2012 28.33 -0.09 -0.32 26-Nov-2012 28.42 0.37 1.32 23-Nov-2012 28.05 -0.43 -1.51 22-Nov-2012 28.48 0.5 1.79 21-Nov-2012 27.98 -0.25 -0.89 20-Nov-2012 28.23 -0.02 -0.07 19-Nov-2012 28.25 0.07 0.25 16-Nov-2012 28.18 0.4 1.44 15-Nov-2012 27.78 0.26 0.94 14-Nov-2012 27.52 -0.51 -1.82 13-Nov-2012 28.03 0.13 0.47 12-Nov-2012 27.9 -0.41 -1.45 09-Nov-2012 28.31 0.2 0.71 08-Nov-2012 28.11 -0.25 -0.88 07-Nov-2012 28.36 0.33 1.18 06-Nov-2012 28.03 -0.27 -0.95 05-Nov-2012 28.3 0.04 0.14 02-Nov-2012 28.26 -2761.84 -98.99 31-Oct-2012 27.9 0.11 0.4 30-Oct-2012 27.79 -0.33 -1.17 29-Oct-2012 28.12 0.08 0.29 26-Oct-2012 28.04 0.25 0.9 25-Oct-2012 27.79 0.09 0.32 24-Oct-2012 27.7 -0.14 -0.5 23-Oct-2012 27.84 0.1 0.36 22-Oct-2012 27.74 -0.09 -0.32 19-Oct-2012 27.83 0.19 0.69 18-Oct-2012 27.64 0.12 0.44 17-Oct-2012 27.52 0.21 0.77 16-Oct-2012 27.31 -0.01 -0.04 15-Oct-2012 27.32 0.12 0.44 12-Oct-2012 27.2 0.08 0.29 11-Oct-2012 27.12 -0.39 -1.42 10-Oct-2012 27.51 -0.27 -0.97 09-Oct-2012 27.78 -0.02 -0.07 08-Oct-2012 27.8 0.34 1.24 05-Oct-2012 27.46 0.06 0.22 04-Oct-2012 27.4 0.13 0.48 03-Oct-2012 27.27 0.01 0.04 02-Oct-2012 27.26 -0.51 -1.84 01-Oct-2012 27.77 -2796.32 -99.02 28-Sept-2012 28.24 0.09 0.32 27-Sept-2012 28.15 -0.09 -0.32 26-Sept-2012 28.24 -0.14 -0.49 25-Sept-2012 28.38 0.19 0.67 24-Sept-2012 28.19 0.34 1.22 21-Sept-2012 27.85 -0.07 -0.25 20-Sept-2012 27.92 -0.04 -0.14 19-Sept-2012 27.96 0.29 1.05 18-Sept-2012 27.67 0.26 0.95 17-Sept-2012 27.41 -0.21 -0.76 14-Sept-2012 27.62 -0.48 -1.71 13-Sept-2012 28.1 0.32 1.15 12-Sept-2012 27.78 0.44 1.61 11-Sept-2012 27.34 -0.44 -1.58 10-Sept-2012 27.78 -- -- 07-Sept-2012 27.66 -- -- 06-Sept-2012 27.51 -- -- 05-Sept-2012 27.64 -- -- 04-Sept-2012 27.95 -- -- 03-Sept-2012 28.02 -- -- 31-Aug-2012 27.96 -0.26 -0.92 30-Aug-2012 28.22 -- -- 29-Aug-2012 28.4 -- -- 28-Aug-2012 28.29 -- -- 27-Aug-2012 28.73 -- -- 24-Aug-2012 28.9 -- -- 23-Aug-2012 29.12 -- -- 22-Aug-2012 28.96 -- -- 21-Aug-2012 28.96 -- -- 20-Aug-2012 29.24 -- -- 17-Aug-2012 29.17 -- -- 16-Aug-2012 29.02 -- -- 14-Aug-2012 29.13 -- -- 13-Aug-2012 29.08 -- -- 10-Aug-2012 29.31 -- -- 09-Aug-2012 29.16 -- -- 08-Aug-2012 29.01 -- -- 07-Aug-2012 28.7 -- -- 06-Aug-2012 28.71 -- -- 03-Aug-2012 28.72 -- -- 02-Aug-2012 29.18 -- -- 01-Aug-2012 28.83 -- -- 31-Jul-2012 29.12 0.39 1.36 30-Jul-2012 28.73 -- -- 27-Jul-2012 28.54 -- -- 26-Jul-2012 28.37 -- -- 25-Jul-2012 28.06 -- -- 24-Jul-2012 28.65 -- -- 23-Jul-2012 28.78 -- -- 20-Jul-2012 29.19 -- -- 19-Jul-2012 29.38 -- -- 18-Jul-2012 28.93 -- -- 17-Jul-2012 29.1 -- -- 16-Jul-2012 29.43 -- -- 13-Jul-2012 29.25 -- -- 12-Jul-2012 29.04 -- -- 11-Jul-2012 29.16 -- -- 10-Jul-2012 29.2 -- -- 09-Jul-2012 29.36 -- -- 06-Jul-2012 29.65 -- -- 05-Jul-2012 29.33 -- -- 04-Jul-2012 29.09 -- -- 03-Jul-2012 29.23 -- -- 02-Jul-2012 28.88 -- -- 29-Jun-2012 28.89 -0.25 -0.86 28-Jun-2012 29.14 -- -- 27-Jun-2012 28.88 -- -- 26-Jun-2012 28.34 -- -- 25-Jun-2012 28.48 -- -- 22-Jun-2012 28.1 -- -- 21-Jun-2012 28.04 -- -- 20-Jun-2012 27.86 -- -- 19-Jun-2012 27.7 -- -- 18-Jun-2012 28.1 -- -- 15-Jun-2012 27.61 -- -- 14-Jun-2012 27.46 -- -- 13-Jun-2012 27.67 -- -- 12-Jun-2012 27.75 -- -- 11-Jun-2012 27.71 -- -- 08-Jun-2012 27.39 -- -- 07-Jun-2012 27.23 -- -- 06-Jun-2012 27.16 -- -- 05-Jun-2012 26.91 -- -- 04-Jun-2012 26.64 -- -- 01-Jun-2012 27.28 -- -- 31-May-2012 28.38 0.32 1.14 30-May-2012 28.06 -- -- 29-May-2012 27.97 -- -- 25-May-2012 27.6 -- -- 24-May-2012 27.7 -- -- 23-May-2012 27.52 -- -- 22-May-2012 27.56 -- -- 21-May-2012 27.44 -- -- 18-May-2012 27.41 -- -- 16-May-2012 27.19 -- -- 15-May-2012 27.48 -- -- 14-May-2012 27.79 -- -- 11-May-2012 28.19 -- -- 10-May-2012 28.39 -- -- 09-May-2012 28.41 -- -- 08-May-2012 29.03 -- -- 07-May-2012 28.5 -- -- 30-Apr-2012 29.36 0.26 0.89 27-Apr-2012 29.1 -- -- 26-Apr-2012 29.38 -- -- 25-Apr-2012 28.97 -- -- 24-Apr-2012 28.77 -- -- 23-Apr-2012 29.04 -- -- 20-Apr-2012 28.77 -- -- 19-Apr-2012 28.91 -- -- 18-Apr-2012 29.12 -- -- 17-Apr-2012 28.73 -- -- 16-Apr-2012 28.95 -- -- 13-Apr-2012 29.02 -- -- 12-Apr-2012 28.64 -- -- 11-Apr-2012 28.66 -- -- 10-Apr-2012 28.59 -- -- 05-Apr-2012 29.01 -- -- 04-Apr-2012 28.92 -- -- 03-Apr-2012 28.91 -- -- 02-Apr-2012 29.44 -- -- 30-Mar-2012 29.03 -0.13 -0.45 29-Mar-2012 29.16 -- -- 28-Mar-2012 28.82 -- -- 27-Mar-2012 28.4 -- -- 26-Mar-2012 27.93 -- -- 23-Mar-2012 28.49 -- -- 22-Mar-2012 28.74 -- -- 21-Mar-2012 28.17 -- -- 20-Mar-2012 28.59 -- -- 19-Mar-2012 28.92 -- -- 16-Mar-2012 28.6 -- -- 15-Mar-2012 28.76 -- -- 14-Mar-2012 28.73 -- -- 13-Mar-2012 28.61 -- -- 12-Mar-2012 28.76 -- -- 09-Mar-2012 28.76 -- -- 08-Mar-2012 28.43 -- -- 07-Mar-2012 28.58 -- -- 06-Mar-2012 28.6 -- -- 05-Mar-2012 28.3 -- -- 02-Mar-2012 28.42 -- -- 01-Mar-2012 28.35 -- -- 29-Feb-2012 28.22 -0.17 -0.6 28-Feb-2012 28.39 -- -- 27-Feb-2012 28.39 -- -- 24-Feb-2012 28.09 -- -- 23-Feb-2012 28.46 -- -- 22-Feb-2012 28.42 -- -- 21-Feb-2012 28.19 -- -- 20-Feb-2012 28.15 -- -- 17-Feb-2012 28.31 -- -- 16-Feb-2012 28.66 -- -- 15-Feb-2012 29.21 -- -- 14-Feb-2012 28.53 -- -- 13-Feb-2012 28.43 -- -- 10-Feb-2012 28.44 -- -- 09-Feb-2012 28.42 -- -- 08-Feb-2012 28.56 -- -- 07-Feb-2012 28.53 -- -- 06-Feb-2012 28.84 -- -- 03-Feb-2012 28.34 -- -- 02-Feb-2012 28.54 -- -- 01-Feb-2012 28.37 -- -- 31-Jan-2012 28.21 0.12 0.43 30-Jan-2012 28.09 -- -- 27-Jan-2012 27.98 -- -- 26-Jan-2012 27.75 -- -- 25-Jan-2012 28.04 -- -- 24-Jan-2012 27.86 -- -- 23-Jan-2012 28.11 -- -- 20-Jan-2012 28.22 -- -- 19-Jan-2012 28.18 -- -- 18-Jan-2012 28.26 -- -- 17-Jan-2012 28.33 -- -- 16-Jan-2012 28.42 -- -- 13-Jan-2012 28.47 -- -- 12-Jan-2012 28.03 -- -- 11-Jan-2012 28.45 -- -- 10-Jan-2012 28.26 -- -- 09-Jan-2012 28.35 -- -- 06-Jan-2012 28.31 -- -- 05-Jan-2012 28.32 -- -- 04-Jan-2012 27.97 -- -- 29-Dec-2011 27.31 0.27 1 28-Dec-2011 27.04 -- -- 27-Dec-2011 26.85 -- -- 23-Dec-2011 26.75 -- -- 22-Dec-2011 26.71 -- -- 21-Dec-2011 27.04 -- -- 20-Dec-2011 26.8 -- -- 19-Dec-2011 26.66 -- -- 16-Dec-2011 26.88 -- -- 15-Dec-2011 26.89 -- -- 14-Dec-2011 27.41 -- -- 13-Dec-2011 27.31 -- -- 12-Dec-2011 27.36 -- -- 09-Dec-2011 26.93 -- -- 08-Dec-2011 27.2 -- -- 07-Dec-2011 26.88 -- -- 06-Dec-2011 26.76 -- -- 05-Dec-2011 27.04 -- -- 02-Dec-2011 26.85 -- -- 01-Dec-2011 26.62 -- -- 30-Nov-2011 27.02 0.55 2.08 29-Nov-2011 26.47 -- -- 28-Nov-2011 26.12 -- -- 25-Nov-2011 25.71 -- -- 24-Nov-2011 25.84 -- -- 23-Nov-2011 25.84 -- -- 22-Nov-2011 25.99 -- -- 21-Nov-2011 26.11 -- -- 18-Nov-2011 26.17 -- -- 17-Nov-2011 26.23 -- -- 16-Nov-2011 26.12 -- -- 15-Nov-2011 26.4 -- -- 14-Nov-2011 26.61 -- -- 11-Nov-2011 26.19 -- -- 10-Nov-2011 26.04 -- -- 09-Nov-2011 26.3 -- -- 08-Nov-2011 26.35 -- -- 07-Nov-2011 26.57 -- -- 04-Nov-2011 26.62 -- -- 03-Nov-2011 26.25 -- -- 02-Nov-2011 26.15 -- -- 31-Oct-2011 26.68 -0.6 -2.2 28-Oct-2011 27.28 -- -- 27-Oct-2011 27.15 -- -- 26-Oct-2011 27.04 -- -- 25-Oct-2011 27.09 -- -- 24-Oct-2011 27.46 -- -- 21-Oct-2011 26.96 -- -- 20-Oct-2011 27.1 -- -- 19-Oct-2011 27.39 -- -- 18-Oct-2011 27.75 -- -- 17-Oct-2011 27.76 -- -- 14-Oct-2011 27.38 -- -- 13-Oct-2011 27.99 -- -- 12-Oct-2011 27.63 -- -- 11-Oct-2011 28.14 -- -- 10-Oct-2011 27.95 -- -- 07-Oct-2011 27.97 -- -- 06-Oct-2011 28.1 -- -- 05-Oct-2011 27.6 -- -- 04-Oct-2011 28.05 -- -- 03-Oct-2011 28.35 -- -- 30-Sept-2011 28.7 0.57 2.03 29-Sept-2011 28.13 -- -- 28-Sept-2011 27.95 -- -- 27-Sept-2011 27.62 -- -- 26-Sept-2011 26.83 -- -- 23-Sept-2011 27.22 -- -- 22-Sept-2011 27.34 -- -- 21-Sept-2011 27.57 -- -- 20-Sept-2011 27.59 -- -- 19-Sept-2011 27.82 -- -- 16-Sept-2011 27.72 -- -- 15-Sept-2011 26.84 -- -- 14-Sept-2011 26.91 -- -- 13-Sept-2011 27.41 -- -- 12-Sept-2011 27.07 -- -- 09-Sept-2011 27.06 -- -- 08-Sept-2011 27.13 -- -- 07-Sept-2011 26.94 -- -- 06-Sept-2011 26.32 -- -- 05-Sept-2011 27.18 -- -- 02-Sept-2011 27.46 -- -- 01-Sept-2011 27.46 -- -- 31-Aug-2011 27.29 0.04 0.15 30-Aug-2011 27.25 -- -- 29-Aug-2011 26.54 -- -- 26-Aug-2011 26.58 -- -- 25-Aug-2011 26.05 -- -- 24-Aug-2011 25.68 -- -- 23-Aug-2011 26.06 -- -- 22-Aug-2011 25.54 -- -- 19-Aug-2011 26.44 -- -- 18-Aug-2011 26.77 -- -- 17-Aug-2011 27.37 -- -- 16-Aug-2011 27.28 -- -- 12-Aug-2011 27.41 -- -- 11-Aug-2011 27.65 -- -- 10-Aug-2011 27.38 -- -- 09-Aug-2011 27.19 -- -- 08-Aug-2011 27.37 -- -- 05-Aug-2011 27.85 -- -- 04-Aug-2011 28.37 -- -- 03-Aug-2011 28.87 -- -- 02-Aug-2011 29.52 -- -- 01-Aug-2011 29.92 -- -- 29-Jul-2011 29.29 -0.11 -0.37 28-Jul-2011 29.4 -- -- 27-Jul-2011 29.49 -- -- 26-Jul-2011 29.47 -- -- 25-Jul-2011 29.59 -- -- 22-Jul-2011 29.6 -- -- 21-Jul-2011 29.58 -- -- 20-Jul-2011 29.56 -- -- 19-Jul-2011 29.37 -- -- 18-Jul-2011 29.57 -- -- 15-Jul-2011 29.5 -- -- 14-Jul-2011 29.14 -- -- 13-Jul-2011 29.51 -- -- 12-Jul-2011 29.38 -- -- 11-Jul-2011 29.24 -- -- 08-Jul-2011 28.63 -- -- 07-Jul-2011 28.21 -- -- 06-Jul-2011 28.27 -- -- 05-Jul-2011 27.72 -- -- 04-Jul-2011 27.98 -- -- 01-Jul-2011 27.63 -- -- 30-Jun-2011 27.71 0.07 0.25 29-Jun-2011 27.64 -- -- 28-Jun-2011 27.4 -- -- 27-Jun-2011 27.46 -- -- 24-Jun-2011 27.81 -- -- 22-Jun-2011 27.52 -- -- 21-Jun-2011 27.23 -- -- 20-Jun-2011 26.97 -- -- 17-Jun-2011 27.32 -- -- 16-Jun-2011 27.48 -- -- 15-Jun-2011 27.67 -- -- 14-Jun-2011 27.21 -- -- 10-Jun-2011 27.33 -- -- 09-Jun-2011 27.03 -- -- 08-Jun-2011 26.92 -- -- 07-Jun-2011 26.7 -- -- 06-Jun-2011 26.54 -- -- 03-Jun-2011 26.73 -- -- 01-Jun-2011 27.36 -- -- 31-May-2011 27.03 -0.03 -0.11 30-May-2011 27.06 -- -- 27-May-2011 26.84 -- -- 26-May-2011 26.88 -- -- 25-May-2011 26.49 -- -- 24-May-2011 26.42 -- -- 23-May-2011 26.59 -- -- 20-May-2011 26.56 -- -- 19-May-2011 26.38 -- -- 18-May-2011 26.79 -- -- 17-May-2011 26.44 -- -- 16-May-2011 26.59 -- -- 13-May-2011 26.81 -- -- 12-May-2011 27.26 -- -- 11-May-2011 27.08 -- -- 10-May-2011 27.19 -- -- 09-May-2011 27.15 -- -- 06-May-2011 26.86 -- -- 29-Apr-2011 25.96 0 0 28-Apr-2011 25.96 -- -- 27-Apr-2011 25.52 -- -- 26-Apr-2011 25.7 -- -- 21-Apr-2011 25.8 -- -- 20-Apr-2011 25.5 -- -- 19-Apr-2011 25.67 -- -- 18-Apr-2011 25.45 -- -- 15-Apr-2011 25.49 -- -- 14-Apr-2011 25.51 -- -- 13-Apr-2011 24.93 -- -- 12-Apr-2011 24.63 -- -- 11-Apr-2011 24.95 -- -- 08-Apr-2011 25 -- -- 07-Apr-2011 24.9 -- -- 06-Apr-2011 24.92 -- -- 05-Apr-2011 25.69 -- -- 04-Apr-2011 26.19 -- -- 01-Apr-2011 26.39 -- -- 31-Mar-2011 26.91 0.12 0.45 30-Mar-2011 26.79 -- -- 29-Mar-2011 26.45 -- -- 28-Mar-2011 26.44 -- -- 25-Mar-2011 26.68 -- -- 24-Mar-2011 26.81 -- -- 23-Mar-2011 26.84 -- -- 22-Mar-2011 26.92 -- -- 21-Mar-2011 26.43 -- -- 18-Mar-2011 26 -- -- 17-Mar-2011 25.67 -- -- 16-Mar-2011 25.81 -- -- 15-Mar-2011 23.91 -- -- 14-Mar-2011 24.94 -- -- 11-Mar-2011 28.49 -- -- 10-Mar-2011 29 -- -- 09-Mar-2011 29.47 -- -- 08-Mar-2011 29.48 -- -- 07-Mar-2011 29.54 -- -- 04-Mar-2011 29.78 -- -- 03-Mar-2011 29.68 -- -- 02-Mar-2011 29.71 -- -- 01-Mar-2011 30.26 -- -- 28-Feb-2011 29.91 0.31 1.05 25-Feb-2011 29.6 -- -- 24-Feb-2011 29.16 -- -- 23-Feb-2011 29.61 -- -- 22-Feb-2011 29.8 -- -- 21-Feb-2011 30.38 -- -- 18-Feb-2011 30.4 -- -- 17-Feb-2011 30.37 -- -- 16-Feb-2011 30.32 -- -- 15-Feb-2011 30.28 -- -- 14-Feb-2011 30.24 -- -- 11-Feb-2011 29.79 -- -- 10-Feb-2011 29.76 -- -- 09-Feb-2011 29.72 -- -- 08-Feb-2011 30.05 -- -- 07-Feb-2011 30.1 -- -- 04-Feb-2011 30.09 -- -- 03-Feb-2011 29.69 -- -- 02-Feb-2011 29.62 -- -- 01-Feb-2011 29.33 -- -- 31-Jan-2011 29.03 -0.21 -0.72 28-Jan-2011 29.24 -- -- 27-Jan-2011 29.11 -- -- 26-Jan-2011 29.34 -- -- 25-Jan-2011 29.45 -- -- 24-Jan-2011 29.06 -- -- 21-Jan-2011 28.98 -- -- 20-Jan-2011 29.8 -- -- 19-Jan-2011 30.42 -- -- 18-Jan-2011 30.07 -- -- 17-Jan-2011 30.55 -- -- 14-Jan-2011 30.1 -- -- 13-Jan-2011 30.57 -- -- 12-Jan-2011 30.88 -- -- 11-Jan-2011 31.05 -- -- 10-Jan-2011 30.77 -- -- 07-Jan-2011 31.09 -- -- 06-Jan-2011 30.43 -- -- 05-Jan-2011 29.94 -- -- 04-Jan-2011 29.72 -- -- 29-Dec-2010 30.1 0.22 0.74 28-Dec-2010 29.88 -- -- 27-Dec-2010 29.6 -- -- 23-Dec-2010 29.96 -- -- 22-Dec-2010 29.72 -- -- 21-Dec-2010 29.47 -- -- 20-Dec-2010 29.35 -- -- 17-Dec-2010 29.15 -- -- 16-Dec-2010 29.05 -- -- 15-Dec-2010 28.82 -- -- 14-Dec-2010 28.8 -- -- 13-Dec-2010 28.6 -- -- 10-Dec-2010 28.35 -- -- 09-Dec-2010 28.52 -- -- 08-Dec-2010 28.38 -- -- 07-Dec-2010 28.24 -- -- 06-Dec-2010 28.58 -- -- 03-Dec-2010 28.12 -- -- 02-Dec-2010 27.94 -- -- 01-Dec-2010 28.06 -- -- 30-Nov-2010 27.92 0 0 29-Nov-2010 27.92 -- -- 26-Nov-2010 27.5 -- -- 25-Nov-2010 27.53 -- -- 24-Nov-2010 27.28 -- -- 23-Nov-2010 26.94 -- -- 22-Nov-2010 26.87 -- -- 19-Nov-2010 26.69 -- -- 18-Nov-2010 26.78 -- -- 17-Nov-2010 26.51 -- -- 16-Nov-2010 26.44 -- -- 15-Nov-2010 26.52 -- -- 12-Nov-2010 26.33 -- -- 11-Nov-2010 26.64 -- -- 10-Nov-2010 26.56 -- -- 09-Nov-2010 26.38 -- -- 08-Nov-2010 26.29 -- -- 05-Nov-2010 25.64 -- -- 04-Nov-2010 25 -- -- 03-Nov-2010 24.84 -- -- 02-Nov-2010 25.06 -- -- 29-Oct-2010 25.42 0.2 0.79 28-Oct-2010 25.22 -- -- 27-Oct-2010 25.58 -- -- 26-Oct-2010 25.54 -- -- 25-Oct-2010 25.63 -- -- 22-Oct-2010 25.64 -- -- 21-Oct-2010 25.44 -- -- 20-Oct-2010 25.74 -- -- 19-Oct-2010 25.98 -- -- 18-Oct-2010 25.82 -- -- 15-Oct-2010 25.5 -- -- 14-Oct-2010 25.69 -- -- 13-Oct-2010 25.53 -- -- 12-Oct-2010 25.78 -- -- 11-Oct-2010 26.06 -- -- 08-Oct-2010 26.11 -- -- 07-Oct-2010 26.2 -- -- 06-Oct-2010 26.04 -- -- 05-Oct-2010 25.8 -- -- 04-Oct-2010 25.82 -- -- 01-Oct-2010 25.92 -- -- 30-Sept-2010 26.24 -0.22 -0.83 29-Sept-2010 26.46 -- -- 28-Sept-2010 26.42 -- -- 27-Sept-2010 26.27 -- -- 24-Sept-2010 25.91 -- -- 23-Sept-2010 26.19 -- -- 22-Sept-2010 26.22 -- -- 21-Sept-2010 26.62 -- -- 20-Sept-2010 26.7 -- -- 17-Sept-2010 26.67 -- -- 16-Sept-2010 26.37 -- -- 15-Sept-2010 26.68 -- -- 14-Sept-2010 27.41 -- -- 13-Sept-2010 27.33 -- -- 10-Sept-2010 27.4 -- -- 09-Sept-2010 27.28 -- -- 08-Sept-2010 27.03 -- -- 07-Sept-2010 27.53 -- -- 06-Sept-2010 27.2 -- -- 03-Sept-2010 26.56 -- -- 02-Sept-2010 26.63 -- -- 01-Sept-2010 26.36 -- -- 31-Aug-2010 26.44 -0.66 -2.44 30-Aug-2010 27.1 -- -- 27-Aug-2010 26.88 -- -- 26-Aug-2010 26.54 -- -- 25-Aug-2010 26.63 -- -- 24-Aug-2010 26.66 -- -- 23-Aug-2010 26.68 -- -- 20-Aug-2010 26.76 -- -- 19-Aug-2010 27 -- -- 18-Aug-2010 26.68 -- -- 17-Aug-2010 26.39 -- -- 16-Aug-2010 26.54 -- -- 13-Aug-2010 26.47 -- -- 12-Aug-2010 26.35 -- -- 11-Aug-2010 26.31 -- -- 10-Aug-2010 26.51 -- -- 09-Aug-2010 26.56 -- -- 06-Aug-2010 26.67 -- -- 05-Aug-2010 26.75 -- -- 04-Aug-2010 26.38 -- -- 03-Aug-2010 26.81 -- -- 02-Aug-2010 26.51 -- -- 30-Jul-2010 26.88 -0.16 -0.59 29-Jul-2010 27.04 -- -- 28-Jul-2010 27.16 -- -- 27-Jul-2010 26.73 -- -- 26-Jul-2010 27.05 -- -- 23-Jul-2010 26.93 -- -- 22-Jul-2010 26.74 -- -- 21-Jul-2010 26.67 -- -- 20-Jul-2010 26.67 -- -- 19-Jul-2010 26.69 -- -- 16-Jul-2010 26.59 -- -- 15-Jul-2010 27.2 -- -- 14-Jul-2010 27.69 -- -- 13-Jul-2010 27.37 -- -- 12-Jul-2010 27.64 -- -- 09-Jul-2010 27.74 -- -- 08-Jul-2010 27.53 -- -- 07-Jul-2010 27.69 -- -- 06-Jul-2010 28.14 -- -- 05-Jul-2010 27.7 -- -- 02-Jul-2010 27.34 -- -- 01-Jul-2010 27.69 -- -- 30-Jun-2010 28.09 -0.11 -0.39 29-Jun-2010 28.2 -- -- 28-Jun-2010 28.38 -- -- 25-Jun-2010 28.6 -- -- 24-Jun-2010 28.77 -- -- 22-Jun-2010 29.22 -- -- 21-Jun-2010 28.99 -- -- 18-Jun-2010 28.72 -- -- 17-Jun-2010 28.65 -- -- 16-Jun-2010 28.84 -- -- 15-Jun-2010 28.57 -- -- 14-Jun-2010 28.46 -- -- 11-Jun-2010 28.29 -- -- 10-Jun-2010 28.13 -- -- 09-Jun-2010 27.98 -- -- 08-Jun-2010 28.59 -- -- 07-Jun-2010 28.29 -- -- 04-Jun-2010 28.59 -- -- 03-Jun-2010 28.06 -- -- 02-Jun-2010 27.64 -- -- 01-Jun-2010 27.91 -- -- 31-May-2010 27.92 0.44 1.6 28-May-2010 27.48 -- -- 27-May-2010 27.72 -- -- 26-May-2010 26.94 -- -- 25-May-2010 27.51 -- -- 21-May-2010 27.42 -- -- 20-May-2010 27.94 -- -- 19-May-2010 28.39 -- -- 18-May-2010 27.97 -- -- 17-May-2010 28.58 -- -- 14-May-2010 28.67 -- -- 12-May-2010 27.89 -- -- 11-May-2010 27.77 -- -- 10-May-2010 28.2 -- -- 07-May-2010 28.1 -- -- 06-May-2010 28.12 -- -- 29-Apr-2010 27.43 -0.14 -0.51 28-Apr-2010 27.57 -- -- 27-Apr-2010 27.88 -- -- 26-Apr-2010 27.63 -- -- 23-Apr-2010 27.19 -- -- 22-Apr-2010 27.49 -- -- 21-Apr-2010 27.19 -- -- 20-Apr-2010 26.36 -- -- 19-Apr-2010 26.72 -- -- 16-Apr-2010 27.18 -- -- 15-Apr-2010 27.11 -- -- 14-Apr-2010 26.79 -- -- 13-Apr-2010 26.93 -- -- 12-Apr-2010 26.93 -- -- 09-Apr-2010 27.08 -- -- 08-Apr-2010 27.28 -- -- 07-Apr-2010 27.13 -- -- 06-Apr-2010 26.86 -- -- 01-Apr-2010 26.33 -- -- 31-Mar-2010 26.47 -0.28 -1.05 30-Mar-2010 26.75 -- -- 29-Mar-2010 26.44 -- -- 26-Mar-2010 26.34 -- -- 25-Mar-2010 26.33 -- -- 24-Mar-2010 26.27 -- -- 23-Mar-2010 26.57 -- -- 22-Mar-2010 26.38 -- -- 19-Mar-2010 26.47 -- -- 18-Mar-2010 25.89 -- -- 17-Mar-2010 26.01 -- -- 16-Mar-2010 25.53 -- -- 15-Mar-2010 25.64 -- -- 12-Mar-2010 25.36 -- -- 11-Mar-2010 25.56 -- -- 10-Mar-2010 25.35 -- -- 09-Mar-2010 25.74 -- -- 08-Mar-2010 25.57 -- -- 05-Mar-2010 25.41 -- -- 04-Mar-2010 25.28 -- -- 03-Mar-2010 25.51 -- -- 02-Mar-2010 25.61 -- -- 01-Mar-2010 25.59 -- -- 26-Feb-2010 25.34 -0.08 -0.31 25-Feb-2010 25.42 -- -- 24-Feb-2010 25.12 -- -- 23-Feb-2010 25.23 -- -- 22-Feb-2010 24.9 -- -- 19-Feb-2010 24.53 -- -- 18-Feb-2010 24.87 -- -- 17-Feb-2010 24.56 -- -- 16-Feb-2010 24.47 -- -- 15-Feb-2010 24.57 -- -- 12-Feb-2010 24.73 -- -- 11-Feb-2010 24.58 -- -- 10-Feb-2010 24.46 -- -- 09-Feb-2010 24.45 -- -- 08-Feb-2010 24.67 -- -- 05-Feb-2010 24.95 -- -- 04-Feb-2010 24.46 -- -- 03-Feb-2010 24.5 -- -- 02-Feb-2010 24.57 -- -- 01-Feb-2010 24.09 -- -- 29-Jan-2010 24.27 -0.23 -0.94 28-Jan-2010 24.5 -- -- 27-Jan-2010 24.33 -- -- 26-Jan-2010 24.49 -- -- 25-Jan-2010 24.83 -- -- 22-Jan-2010 24.78 -- -- 21-Jan-2010 24.97 -- -- 20-Jan-2010 24.75 -- -- 19-Jan-2010 24.49 -- -- 18-Jan-2010 24.34 -- -- 15-Jan-2010 24.52 -- -- 14-Jan-2010 24.12 -- -- 13-Jan-2010 23.65 -- -- 12-Jan-2010 23.93 -- -- 11-Jan-2010 23.42 -- -- 08-Jan-2010 23.57 -- -- 07-Jan-2010 23.35 -- -- 06-Jan-2010 23.74 -- -- 05-Jan-2010 23.9 -- -- 04-Jan-2010 23.35 -- -- 31-Dec-2009 23.26 -0.17 -0.73 30-Dec-2009 23.43 -- -- 29-Dec-2009 23.54 -- -- 28-Dec-2009 23.69 -- -- 23-Dec-2009 23.41 -- -- 22-Dec-2009 23.41 -- -- 21-Dec-2009 23.37 -- -- 18-Dec-2009 23.27 -- -- 17-Dec-2009 23.41 -- -- 16-Dec-2009 23.16 -- -- 15-Dec-2009 23.19 -- -- 14-Dec-2009 23.17 -- -- 11-Dec-2009 22.83 -- -- 10-Dec-2009 22.62 -- -- 09-Dec-2009 23.12 -- -- 08-Dec-2009 22.75 -- -- 07-Dec-2009 22.63 -- -- 04-Dec-2009 22.61 -- -- 03-Dec-2009 22.45 -- -- 02-Dec-2009 22.11 -- -- 01-Dec-2009 22.17 -- -- 30-Nov-2009 21.77 0.62 2.93 27-Nov-2009 21.15 -- -- 26-Nov-2009 21.44 -- -- 25-Nov-2009 21.08 -- -- 24-Nov-2009 20.97 -- -- 23-Nov-2009 21.14 -- -- 20-Nov-2009 21.32 -- -- 19-Nov-2009 21.08 -- -- 18-Nov-2009 20.98 -- -- 17-Nov-2009 21.25 -- -- 16-Nov-2009 21.37 -- -- 13-Nov-2009 21.83 -- -- 12-Nov-2009 21.65 -- -- 11-Nov-2009 21.89 -- -- 10-Nov-2009 22.17 -- -- 09-Nov-2009 22.06 -- -- 06-Nov-2009 22.18 -- -- 05-Nov-2009 22.13 -- -- 04-Nov-2009 22.41 -- -- 03-Nov-2009 22.65 -- -- 02-Nov-2009 22.48 -- -- 30-Oct-2009 22.59 0.46 2.08 29-Oct-2009 22.13 -- -- 28-Oct-2009 22.48 -- -- 27-Oct-2009 22.39 -- -- 26-Oct-2009 22.5 -- -- 23-Oct-2009 22.37 -- -- 22-Oct-2009 22.51 -- -- 21-Oct-2009 22.77 -- -- 20-Oct-2009 22.71 -- -- 19-Oct-2009 22.74 -- -- 16-Oct-2009 22.63 -- -- 15-Oct-2009 22.74 -- -- 14-Oct-2009 22.87 -- -- 13-Oct-2009 23.12 -- -- 12-Oct-2009 23.37 -- -- 09-Oct-2009 23.3 -- -- 08-Oct-2009 23.24 -- -- 07-Oct-2009 23.21 -- -- 06-Oct-2009 22.69 -- -- 05-Oct-2009 22.51 -- -- 02-Oct-2009 22.89 -- -- 01-Oct-2009 23.57 -- -- 30-Sept-2009 23.92 0.25 1.06 29-Sept-2009 23.67 -- -- 28-Sept-2009 23.68 -- -- 25-Sept-2009 23.93 -- -- 24-Sept-2009 23.96 -- -- 17-Sept-2009 23.61 -- -- 16-Sept-2009 23.83 -- -- 15-Sept-2009 23.77 -- -- 14-Sept-2009 23.84 -- -- 11-Sept-2009 24.24 -- -- 10-Sept-2009 24.37 -- -- 09-Sept-2009 23.78 -- -- 08-Sept-2009 24.03 -- -- 07-Sept-2009 23.74 -- -- 04-Sept-2009 23.86 -- -- 03-Sept-2009 23.99 -- -- 02-Sept-2009 24.24 -- -- 01-Sept-2009 24.25 -- -- 31-Aug-2009 24.19 0.19 0.79 28-Aug-2009 24 -- -- 27-Aug-2009 24.14 -- -- 26-Aug-2009 24.02 -- -- 25-Aug-2009 23.57 -- -- 24-Aug-2009 23.32 -- -- 21-Aug-2009 23.23 -- -- 20-Aug-2009 23.14 -- -- 19-Aug-2009 23.2 -- -- 18-Aug-2009 23.36 -- -- 17-Aug-2009 23.44 -- -- 14-Aug-2009 23.57 -- -- 13-Aug-2009 23.3 -- -- 12-Aug-2009 23.14 -- -- 11-Aug-2009 23.32 -- -- 10-Aug-2009 22.7 -- -- 07-Aug-2009 22.22 -- -- 06-Aug-2009 22.66 -- -- 05-Aug-2009 22.39 -- -- 04-Aug-2009 22.67 -- -- 03-Aug-2009 22.95 -- -- 31-Jul-2009 22.81 -0.13 -0.57 30-Jul-2009 22.94 -- -- 29-Jul-2009 22.79 -- -- 28-Jul-2009 22.74 -- -- 27-Jul-2009 22.64 -- -- 24-Jul-2009 22.8 -- -- 23-Jul-2009 22.61 -- -- 22-Jul-2009 22.84 -- -- 21-Jul-2009 22.51 -- -- 20-Jul-2009 22.15 -- -- 17-Jul-2009 22.1 -- -- 16-Jul-2009 21.99 -- -- 15-Jul-2009 22.22 -- -- 14-Jul-2009 22.11 -- -- 13-Jul-2009 21.83 -- -- 10-Jul-2009 22.68 -- -- 09-Jul-2009 22.59 -- -- 08-Jul-2009 22.63 -- -- 07-Jul-2009 22.71 -- -- 06-Jul-2009 23.04 -- -- 03-Jul-2009 22.77 -- -- 02-Jul-2009 22.68 -- -- 01-Jul-2009 22.39 -- -- 30-Jun-2009 22.53 0.07 0.31 29-Jun-2009 22.46 -- -- 26-Jun-2009 22.69 -- -- 25-Jun-2009 22.38 -- -- 24-Jun-2009 22.21 -- -- 22-Jun-2009 22.3 -- -- 19-Jun-2009 22.21 -- -- 18-Jun-2009 22.24 -- -- 17-Jun-2009 22.66 -- -- 16-Jun-2009 21.81 -- -- 15-Jun-2009 22.48 -- -- 12-Jun-2009 22.12 -- -- 11-Jun-2009 21.85 -- -- 10-Jun-2009 21.54 -- -- 09-Jun-2009 21.26 -- -- 08-Jun-2009 21.12 -- -- 05-Jun-2009 20.91 -- -- 04-Jun-2009 21.06 -- -- 03-Jun-2009 21.1 -- -- 02-Jun-2009 20.78 -- -- 29-May-2009 20.72 0.22 1.07 28-May-2009 20.5 -- -- 27-May-2009 20.67 -- -- 26-May-2009 20.65 -- -- 25-May-2009 20.44 -- -- 22-May-2009 20.41 -- -- 20-May-2009 20.63 -- -- 19-May-2009 20.49 -- -- 18-May-2009 20.6 -- -- 15-May-2009 20.45 -- -- 14-May-2009 19.95 -- -- 13-May-2009 19.93 -- -- 12-May-2009 19.87 -- -- 11-May-2009 20.01 -- -- 08-May-2009 19.73 -- -- 07-May-2009 19.66 -- -- 30-Apr-2009 19.39 -0.1 -0.51 29-Apr-2009 19.49 -- -- 28-Apr-2009 19.62 -- -- 27-Apr-2009 20.06 -- -- 24-Apr-2009 19.63 -- -- 23-Apr-2009 20.07 -- -- 22-Apr-2009 19.87 -- -- 21-Apr-2009 19.83 -- -- 20-Apr-2009 20.14 -- -- 17-Apr-2009 19.7 -- -- 16-Apr-2009 19.2 -- -- 15-Apr-2009 19.24 -- -- 14-Apr-2009 19.3 -- -- 09-Apr-2009 19.01 -- -- 08-Apr-2009 18.59 -- -- 07-Apr-2009 18.95 -- -- 06-Apr-2009 18.54 -- -- 03-Apr-2009 18.78 -- -- 02-Apr-2009 18.93 -- -- 01-Apr-2009 18.86 -- -- 31-Mar-2009 18.55 -0.72 -3.74 30-Mar-2009 19.27 -- -- 27-Mar-2009 19.44 -- -- 26-Mar-2009 18.81 -- -- 25-Mar-2009 18.64 -- -- 24-Mar-2009 18.5 -- -- 23-Mar-2009 18.24 -- -- 20-Mar-2009 17.93 -- -- 19-Mar-2009 18.08 -- -- 18-Mar-2009 18.14 -- -- 17-Mar-2009 18.28 -- -- 16-Mar-2009 18.19 -- -- 13-Mar-2009 17.89 -- -- 12-Mar-2009 17.8 -- -- 11-Mar-2009 18.19 -- -- 10-Mar-2009 18.22 -- -- 09-Mar-2009 18.28 -- -- 06-Mar-2009 18.48 -- -- 05-Mar-2009 19.01 -- -- 04-Mar-2009 18.51 -- -- 03-Mar-2009 18.32 -- -- 02-Mar-2009 18.58 -- -- 27-Feb-2009 18.84 0.38 2.06 26-Feb-2009 18.46 -- -- 25-Feb-2009 18.68 -- -- 24-Feb-2009 18.68 -- -- 23-Feb-2009 18.79 -- -- 20-Feb-2009 19.39 -- -- 19-Feb-2009 19.6 -- -- 18-Feb-2009 20.08 -- -- 17-Feb-2009 20.11 -- -- 16-Feb-2009 20.43 -- -- 13-Feb-2009 20.29 -- -- 12-Feb-2009 20.69 -- -- 11-Feb-2009 20.46 -- -- 10-Feb-2009 20.41 -- -- 09-Feb-2009 20.24 -- -- 06-Feb-2009 21.13 -- -- 05-Feb-2009 21.23 -- -- 04-Feb-2009 21.63 -- -- 03-Feb-2009 21.29 -- -- 02-Feb-2009 21.51 -- -- 30-Jan-2009 21.68 0.28 1.31 29-Jan-2009 21.4 -- -- 28-Jan-2009 21.4 -- -- 27-Jan-2009 21.11 -- -- 26-Jan-2009 20.95 -- -- 23-Jan-2009 21.42 -- -- 22-Jan-2009 21.62 -- -- 21-Jan-2009 21.21 -- -- 20-Jan-2009 21.57 -- -- 19-Jan-2009 21.33 -- -- 16-Jan-2009 21.33 -- -- 15-Jan-2009 21.54 -- -- 14-Jan-2009 21.54 -- -- 13-Jan-2009 21.67 -- -- 12-Jan-2009 21.89 -- -- 09-Jan-2009 21.74 -- -- 08-Jan-2009 21.5 -- -- 07-Jan-2009 21.64 -- -- 06-Jan-2009 22.1 -- -- 05-Jan-2009 21.93 -- -- 29-Dec-2008 21.33 -- -- 23-Dec-2008 21.19 -- -- 22-Dec-2008 21.54 -- -- 19-Dec-2008 21.54 -- -- 18-Dec-2008 21.02 -- -- 17-Dec-2008 21.39 -- -- 16-Dec-2008 21.64 -- -- 15-Dec-2008 21.74 -- -- 12-Dec-2008 21.95 -- -- 11-Dec-2008 22.25 -- -- 10-Dec-2008 22.2 -- -- 09-Dec-2008 22.34 -- -- 08-Dec-2008 21.97 -- -- 05-Dec-2008 21.58 -- -- 04-Dec-2008 21.78 -- -- 03-Dec-2008 21.67 -- -- 02-Dec-2008 21.23 -- -- 01-Dec-2008 21.6 -- -- 28-Nov-2008 21.68 0.44 2.07 27-Nov-2008 21.24 -- -- 26-Nov-2008 20.98 -- -- 25-Nov-2008 21.16 -- -- 24-Nov-2008 21.57 -- -- 21-Nov-2008 21.64 -- -- 20-Nov-2008 21.48 -- -- 19-Nov-2008 21.23 -- -- 18-Nov-2008 21.55 -- -- 17-Nov-2008 21.44 -- -- 14-Nov-2008 21.01 -- -- 13-Nov-2008 21.97 -- -- 12-Nov-2008 22.17 -- -- 11-Nov-2008 21.54 -- -- 10-Nov-2008 21.61 -- -- 07-Nov-2008 21.48 -- -- 06-Nov-2008 21.39 -- -- 05-Nov-2008 21.95 -- -- 04-Nov-2008 21.39 -- -- 03-Nov-2008 20.67 -- -- 31-Oct-2008 20.3 -0.19 -0.93 30-Oct-2008 20.49 -- -- 29-Oct-2008 19.63 -- -- 28-Oct-2008 19.69 -- -- 27-Oct-2008 19.29 -- -- 24-Oct-2008 20.18 -- -- 23-Oct-2008 19.96 -- -- 22-Oct-2008 20.07 -- -- 21-Oct-2008 20.65 -- -- 20-Oct-2008 19.93 -- -- 17-Oct-2008 19.3 -- -- 16-Oct-2008 19.43 -- -- 15-Oct-2008 19.51 -- -- 14-Oct-2008 19.52 -- -- 13-Oct-2008 18.54 -- -- 10-Oct-2008 17.58 -- -- 09-Oct-2008 18.72 -- -- 08-Oct-2008 18.76 -- -- 07-Oct-2008 19.98 -- -- 06-Oct-2008 20.5 -- -- 03-Oct-2008 20.95 -- -- 02-Oct-2008 21.58 -- -- 01-Oct-2008 21.85 -- -- 30-Sept-2008 21.52 0.05 0.23 29-Sept-2008 21.47 -- -- 26-Sept-2008 21.38 -- -- 25-Sept-2008 21.39 -- -- 24-Sept-2008 21.61 -- -- 23-Sept-2008 21.49 -- -- 22-Sept-2008 21.54 -- -- 19-Sept-2008 22.05 -- -- 18-Sept-2008 21.79 -- -- 17-Sept-2008 22.09 -- -- 16-Sept-2008 22.58 -- -- 15-Sept-2008 22.36 -- -- 12-Sept-2008 22.67 -- -- 11-Sept-2008 22.93 -- -- 10-Sept-2008 22.8 -- -- 09-Sept-2008 22.66 -- -- 08-Sept-2008 22.66 -- -- 05-Sept-2008 22.29 -- -- 04-Sept-2008 22.07 -- -- 03-Sept-2008 22.33 -- -- 02-Sept-2008 22.15 -- -- 01-Sept-2008 22.44 -- -- 29-Aug-2008 22.52 0.63 2.88 28-Aug-2008 21.89 -- -- 27-Aug-2008 21.94 -- -- 26-Aug-2008 22.13 -- -- 25-Aug-2008 21.93 -- -- 22-Aug-2008 21.54 -- -- 21-Aug-2008 21.96 -- -- 20-Aug-2008 21.94 -- -- 19-Aug-2008 21.93 -- -- 18-Aug-2008 22.02 -- -- 14-Aug-2008 21.55 -- -- 13-Aug-2008 21.95 -- -- 12-Aug-2008 22.06 -- -- 11-Aug-2008 22.18 -- -- 08-Aug-2008 21.89 -- -- 07-Aug-2008 21.48 -- -- 06-Aug-2008 21.76 -- -- 05-Aug-2008 21.34 -- -- 04-Aug-2008 21.27 -- -- 01-Aug-2008 21.88 -- -- 31-Jul-2008 22.16 -0.11 -0.49 30-Jul-2008 22.27 -- -- 29-Jul-2008 21.87 -- -- 28-Jul-2008 22.19 -- -- 25-Jul-2008 22.08 -- -- 24-Jul-2008 22.41 -- -- 23-Jul-2008 21.91 -- -- 22-Jul-2008 21.57 -- -- 21-Jul-2008 21.64 -- -- 18-Jul-2008 21.39 -- -- 17-Jul-2008 21.78 -- -- 16-Jul-2008 21.66 -- -- 15-Jul-2008 21.64 -- -- 14-Jul-2008 21.78 -- -- 11-Jul-2008 21.87 -- -- 10-Jul-2008 21.94 -- -- 09-Jul-2008 21.86 -- -- 08-Jul-2008 22 -- -- 07-Jul-2008 22.46 -- -- 04-Jul-2008 22.34 -- -- 03-Jul-2008 22.25 -- -- 02-Jul-2008 22.29 -- -- 01-Jul-2008 22.79 -- -- 30-Jun-2008 22.88 0.01 0.04 27-Jun-2008 22.87 -- -- 26-Jun-2008 22.9 -- -- 25-Jun-2008 22.99 -- -- 24-Jun-2008 23 -- -- 20-Jun-2008 23.1 -- -- 19-Jun-2008 23.51 -- -- 18-Jun-2008 23.85 -- -- 17-Jun-2008 23.58 -- -- 16-Jun-2008 23.54 -- -- 13-Jun-2008 23.49 -- -- 12-Jun-2008 23.51 -- -- 11-Jun-2008 23.69 -- -- 10-Jun-2008 23.71 -- -- 09-Jun-2008 23.92 -- -- 06-Jun-2008 24.31 -- -- 05-Jun-2008 24.56 -- -- 04-Jun-2008 24.92 -- -- 03-Jun-2008 24.57 -- -- 02-Jun-2008 24.78 -- -- 30-May-2008 24.46 0.38 1.58 29-May-2008 24.08 -- -- 28-May-2008 23.63 -- -- 27-May-2008 23.9 -- -- 26-May-2008 23.81 -- -- 23-May-2008 24.24 -- -- 22-May-2008 24.13 -- -- 21-May-2008 24.05 -- -- 20-May-2008 24.39 -- -- 19-May-2008 24.47 -- -- 16-May-2008 24.41 -- -- 15-May-2008 24.5 -- -- 14-May-2008 24.3 -- -- 13-May-2008 24.16 -- -- 09-May-2008 24.35 -- -- 08-May-2008 24.61 -- -- 07-May-2008 24.27 -- -- 06-May-2008 24.09 -- -- 05-May-2008 23.97 -- -- 02-May-2008 24.04 -- -- 30-Apr-2008 23.69 -0.12 -0.5 29-Apr-2008 23.81 -- -- 28-Apr-2008 23.83 -- -- 25-Apr-2008 23.75 -- -- 24-Apr-2008 23.51 -- -- 23-Apr-2008 23.48 -- -- 22-Apr-2008 23.32 -- -- 21-Apr-2008 23.32 -- -- 18-Apr-2008 23.31 -- -- 17-Apr-2008 23.48 -- -- 16-Apr-2008 23.56 -- -- 15-Apr-2008 23.56 -- -- 14-Apr-2008 23.52 -- -- 11-Apr-2008 23.77 -- -- 10-Apr-2008 23.48 -- -- 09-Apr-2008 23.41 -- -- 08-Apr-2008 23.82 -- -- 07-Apr-2008 24.18 -- -- 04-Apr-2008 24.02 -- -- 03-Apr-2008 24.26 -- -- 02-Apr-2008 24.07 -- -- 01-Apr-2008 24.46 -- -- 31-Mar-2008 23.76 -0.3 -1.25 28-Mar-2008 24.06 -- -- 27-Mar-2008 23.73 -- -- 26-Mar-2008 24.14 -- -- 25-Mar-2008 23.99 -- -- 20-Mar-2008 23.65 -- -- 19-Mar-2008 23.25 -- -- 18-Mar-2008 23.25 -- -- 17-Mar-2008 23.04 -- -- 14-Mar-2008 22.88 -- -- 13-Mar-2008 23.3 -- -- 12-Mar-2008 23.34 -- -- 11-Mar-2008 23.26 -- -- 10-Mar-2008 23.27 -- -- 07-Mar-2008 23.86 -- -- 06-Mar-2008 24.22 -- -- 05-Mar-2008 23.91 -- -- 04-Mar-2008 24.27 -- -- 03-Mar-2008 24.52 -- -- 29-Feb-2008 25.22 0.11 0.44 28-Feb-2008 25.11 -- -- 27-Feb-2008 25.05 -- -- 26-Feb-2008 24.72 -- -- 25-Feb-2008 25.11 -- -- 22-Feb-2008 25.05 -- -- 21-Feb-2008 25.14 -- -- 20-Feb-2008 24.69 -- -- 19-Feb-2008 25.02 -- -- 18-Feb-2008 24.95 -- -- 15-Feb-2008 24.95 -- -- 14-Feb-2008 24.8 -- -- 13-Feb-2008 24.33 -- -- 12-Feb-2008 24.5 -- -- 11-Feb-2008 25.24 -- -- 08-Feb-2008 25.08 -- -- 07-Feb-2008 25.56 -- -- 06-Feb-2008 25.32 -- -- 05-Feb-2008 26.01 -- -- 04-Feb-2008 25.8 -- -- 01-Feb-2008 25.58 -- -- 31-Jan-2008 25.74 0.74 2.96 30-Jan-2008 25 -- -- 29-Jan-2008 25.32 -- -- 28-Jan-2008 24.79 -- -- 25-Jan-2008 25.2 -- -- 24-Jan-2008 24.7 -- -- 23-Jan-2008 24.47 -- -- 22-Jan-2008 23.92 -- -- 21-Jan-2008 24.77 -- -- 18-Jan-2008 25.72 -- -- 17-Jan-2008 25.15 -- -- 16-Jan-2008 24.6 -- -- 15-Jan-2008 25.64 -- -- 14-Jan-2008 26.71 -- -- 11-Jan-2008 26.4 -- -- 10-Jan-2008 27.14 -- -- 09-Jan-2008 27.53 -- -- 08-Jan-2008 27.07 -- -- 07-Jan-2008 27.33 -- -- 04-Jan-2008 27.63 -- -- 03-Jan-2008 27.91 -- -- 02-Jan-2008 28.06 -- -- 31-Dec-2007 27.89 -- -- 28-Dec-2007 27.46 -- -- 27-Dec-2007 27.78 -- -- 21-Dec-2007 27.7 -- -- 20-Dec-2007 27.9 -- -- 19-Dec-2007 28.12 -- -- 18-Dec-2007 28.28 -- -- 17-Dec-2007 28.2 -- -- 14-Dec-2007 28.72 -- -- 13-Dec-2007 28.78 -- -- 12-Dec-2007 29.24 -- -- 11-Dec-2007 29.43 -- -- 10-Dec-2007 29.5 -- -- 07-Dec-2007 29.55 -- -- 06-Dec-2007 29.52 -- -- 05-Dec-2007 29.3 -- -- 04-Dec-2007 29.31 -- -- 03-Dec-2007 29.91 -- -- 30-Nov-2007 29.4 -0.13 -0.44 29-Nov-2007 29.53 -- -- 28-Nov-2007 29.09 -- -- 27-Nov-2007 29.29 -- -- 26-Nov-2007 29.22 -- -- 23-Nov-2007 28.81 -- -- 22-Nov-2007 28.54 -- -- 21-Nov-2007 28.63 -- -- 20-Nov-2007 28.49 -- -- 19-Nov-2007 29.2 -- -- 16-Nov-2007 29.65 -- -- 15-Nov-2007 30.11 -- -- 14-Nov-2007 29.86 -- -- 13-Nov-2007 29.8 -- -- 12-Nov-2007 30 -- -- 09-Nov-2007 29.61 -- -- 08-Nov-2007 29.89 -- -- 07-Nov-2007 30.72 -- -- 06-Nov-2007 31.1 -- -- 05-Nov-2007 31.3 -- -- 02-Nov-2007 31.56 -- -- 31-Oct-2007 31.68 0.21 0.67 30-Oct-2007 31.47 -- -- 29-Oct-2007 31.47 -- -- 26-Oct-2007 31.26 -- -- 25-Oct-2007 31.22 -- -- 24-Oct-2007 31.37 -- -- 23-Oct-2007 31.47 -- -- 22-Oct-2007 31.79 -- -- 19-Oct-2007 31.82 -- -- 18-Oct-2007 31.82 -- -- 17-Oct-2007 31.06 -- -- 16-Oct-2007 31.65 -- -- 15-Oct-2007 31.88 -- -- 12-Oct-2007 31.94 -- -- 11-Oct-2007 31.97 -- -- 10-Oct-2007 32.25 -- -- 09-Oct-2007 32.26 -- -- 08-Oct-2007 31.99 -- -- 05-Oct-2007 32.03 -- -- 04-Oct-2007 32.17 -- -- 03-Oct-2007 32.08 -- -- 02-Oct-2007 31.83 -- -- 01-Oct-2007 31.4 -- -- 28-Sept-2007 31.75 0.12 0.38 27-Sept-2007 31.63 -- -- 26-Sept-2007 30.92 -- -- 25-Sept-2007 30.68 -- -- 24-Sept-2007 30.26 -- -- 21-Sept-2007 30.14 -- -- 20-Sept-2007 30.86 -- -- 19-Sept-2007 31.28 -- -- 18-Sept-2007 31.36 -- -- 17-Sept-2007 31.98 -- -- 14-Sept-2007 32.06 -- -- 13-Sept-2007 31.98 -- -- 12-Sept-2007 32.49 -- -- 11-Sept-2007 32.86 -- -- 10-Sept-2007 32.88 -- -- 07-Sept-2007 33.36 -- -- 06-Sept-2007 33.32 -- -- 05-Sept-2007 33.67 -- -- 04-Sept-2007 34.23 -- -- 03-Sept-2007 34.35 -- -- 31-Aug-2007 34.15 0.38 1.13 30-Aug-2007 33.77 -- -- 29-Aug-2007 33.78 -- -- 28-Aug-2007 34.3 -- -- 27-Aug-2007 34.02 -- -- 24-Aug-2007 34.25 -- -- 23-Aug-2007 34.4 -- -- 22-Aug-2007 34.25 -- -- 21-Aug-2007 34.68 -- -- 20-Aug-2007 34.3 -- -- 17-Aug-2007 35.07 -- -- 16-Aug-2007 35.57 -- -- 14-Aug-2007 35.17 -- -- 13-Aug-2007 35.21 -- -- 10-Aug-2007 35.5 -- -- 09-Aug-2007 35.93 -- -- 08-Aug-2007 34.7 -- -- 07-Aug-2007 35.33 -- -- 06-Aug-2007 35.76 -- -- 03-Aug-2007 35.86 -- -- 02-Aug-2007 36 -- -- 01-Aug-2007 36.05 -- -- 31-Jul-2007 36.15 0.03 0.08 30-Jul-2007 36.12 -- -- 27-Jul-2007 35.93 -- -- 26-Jul-2007 35.96 -- -- 25-Jul-2007 36.04 -- -- 24-Jul-2007 35.89 -- -- 23-Jul-2007 35.73 -- -- 20-Jul-2007 35.97 -- -- 19-Jul-2007 36.04 -- -- 18-Jul-2007 35.99 -- -- 17-Jul-2007 36.3 -- -- 16-Jul-2007 36.54 -- -- 13-Jul-2007 36.43 -- -- 12-Jul-2007 36.34 -- -- 11-Jul-2007 36.61 -- -- 10-Jul-2007 36.77 -- -- 09-Jul-2007 36.62 -- -- 06-Jul-2007 36.34 -- -- 05-Jul-2007 36.63 -- -- 04-Jul-2007 36.54 -- -- 03-Jul-2007 36.66 -- -- 02-Jul-2007 36.63 -- -- 29-Jun-2007 36.4 0.14 0.39 28-Jun-2007 36.26 -- -- 27-Jun-2007 36.14 -- -- 26-Jun-2007 36.05 -- -- 25-Jun-2007 36 -- -- 22-Jun-2007 36.2 -- -- 21-Jun-2007 36.32 -- -- 20-Jun-2007 36.34 -- -- 19-Jun-2007 36.17 -- -- 18-Jun-2007 36.22 -- -- 15-Jun-2007 36.04 -- -- 14-Jun-2007 36 -- -- 13-Jun-2007 35.81 -- -- 12-Jun-2007 36.08 -- -- 11-Jun-2007 36.27 -- -- 08-Jun-2007 36.26 -- -- 07-Jun-2007 36.57 -- -- 06-Jun-2007 36.46 -- -- 05-Jun-2007 36.4 -- -- 04-Jun-2007 36.34 -- -- 01-Jun-2007 36.34 -- -- 31-May-2007 36.4 0.08 0.22 30-May-2007 36.32 -- -- 29-May-2007 36.17 -- -- 25-May-2007 35.77 -- -- 24-May-2007 36.16 -- -- 23-May-2007 36.09 -- -- 22-May-2007 35.79 -- -- 21-May-2007 35.26 -- -- 18-May-2007 35.34 -- -- 16-May-2007 35.41 -- -- 15-May-2007 35.71 -- -- 14-May-2007 36.12 -- -- 11-May-2007 36.55 -- -- 10-May-2007 36.43 -- -- 09-May-2007 36.49 -- -- 08-May-2007 36.26 -- -- 07-May-2007 36.11 -- -- 04-May-2007 35.78 -- -- 03-May-2007 35.75 -- -- 02-May-2007 35.82 -- -- 30-Apr-2007 35.97 0.01 0.03 27-Apr-2007 35.96 -- -- 26-Apr-2007 36.04 -- -- 25-Apr-2007 36 -- -- 24-Apr-2007 36.22 -- -- 23-Apr-2007 36.3 -- -- 20-Apr-2007 36.3 -- -- 19-Apr-2007 36.67 -- -- 18-Apr-2007 36.72 -- -- 17-Apr-2007 36.34 -- -- 16-Apr-2007 36.49 -- -- 13-Apr-2007 36.83 -- -- 12-Apr-2007 37.18 -- -- 11-Apr-2007 37.38 -- -- 10-Apr-2007 37.2 -- -- 05-Apr-2007 37.46 -- -- 04-Apr-2007 37.42 -- -- 03-Apr-2007 37.18 -- -- 02-Apr-2007 37.57 -- -- 30-Mar-2007 38.49 0.3 0.79 29-Mar-2007 38.19 -- -- 28-Mar-2007 38.24 -- -- 27-Mar-2007 37.92 -- -- 26-Mar-2007 38.22 -- -- 23-Mar-2007 38.09 -- -- 22-Mar-2007 38.01 -- -- 21-Mar-2007 37.79 -- -- 20-Mar-2007 37.79 -- -- 19-Mar-2007 37.44 -- -- 16-Mar-2007 37.57 -- -- 15-Mar-2007 37.92 -- -- 14-Mar-2007 37.95 -- -- 13-Mar-2007 38.49 -- -- 12-Mar-2007 38.71 -- -- 09-Mar-2007 38.85 -- -- 08-Mar-2007 38.61 -- -- 07-Mar-2007 38.56 -- -- 06-Mar-2007 38.73 -- -- 05-Mar-2007 38.54 -- -- 02-Mar-2007 39.37 -- -- 01-Mar-2007 38.49 -- -- 28-Feb-2007 39.22 -0.68 -1.7 27-Feb-2007 39.9 -- -- 26-Feb-2007 39.78 -- -- 23-Feb-2007 39.7 -- -- 22-Feb-2007 39.6 -- -- 21-Feb-2007 39.32 -- -- 20-Feb-2007 39.54 -- -- 19-Feb-2007 39.79 -- -- 16-Feb-2007 39.82 -- -- 15-Feb-2007 39.49 -- -- 14-Feb-2007 39.21 -- -- 13-Feb-2007 39.24 -- -- 12-Feb-2007 39.72 -- -- 09-Feb-2007 40.03 -- -- 08-Feb-2007 39.74 -- -- 07-Feb-2007 40.32 -- -- 06-Feb-2007 40.86 -- -- 05-Feb-2007 40.83 -- -- 02-Feb-2007 40.77 -- -- 01-Feb-2007 40.84 -- -- 31-Jan-2007 40.6 -0.01 -0.02 30-Jan-2007 40.61 -- -- 29-Jan-2007 40.88 -- -- 26-Jan-2007 41.01 -- -- 25-Jan-2007 41.13 -- -- 24-Jan-2007 40.87 -- -- 23-Jan-2007 40.76 -- -- 22-Jan-2007 40.87 -- -- 19-Jan-2007 40.8 -- -- 18-Jan-2007 40.72 -- -- 17-Jan-2007 40.99 -- -- 16-Jan-2007 40.78 -- -- 15-Jan-2007 40.53 -- -- 12-Jan-2007 40.22 -- -- 11-Jan-2007 39.65 -- -- 10-Jan-2007 39.95 -- -- 09-Jan-2007 40.3 -- -- 08-Jan-2007 40.57 -- -- 05-Jan-2007 40.44 -- -- 04-Jan-2007 40.39 -- -- 03-Jan-2007 39.8 -- -- 02-Jan-2007 39.83 -- -- 29-Dec-2006 40.12 -- -- 28-Dec-2006 40.22 -- -- 27-Dec-2006 40.25 -- -- 22-Dec-2006 40.05 -- -- 21-Dec-2006 40.4 -- -- 20-Dec-2006 39.96 -- -- 19-Dec-2006 40.29 -- -- 18-Dec-2006 41.04 -- -- 15-Dec-2006 40.79 -- -- 14-Dec-2006 40.72 -- -- 13-Dec-2006 40.43 -- -- 12-Dec-2006 40.45 -- -- 11-Dec-2006 40.67 -- -- 08-Dec-2006 40.68 -- -- 07-Dec-2006 41 -- -- 06-Dec-2006 40.93 -- -- 05-Dec-2006 40.59 -- -- 04-Dec-2006 40.61 -- -- 01-Dec-2006 40.25 -- -- 30-Nov-2006 40.09 0.27 0.68 29-Nov-2006 39.82 -- -- 28-Nov-2006 39.43 -- -- 27-Nov-2006 39.31 -- -- 24-Nov-2006 39.09 -- -- 23-Nov-2006 39.36 -- -- 22-Nov-2006 39.32 -- -- 21-Nov-2006 38.42 -- -- 20-Nov-2006 38.45 -- -- 17-Nov-2006 39.67 -- -- 16-Nov-2006 40.07 -- -- 15-Nov-2006 40.21 -- -- 14-Nov-2006 40.35 -- -- 13-Nov-2006 39.19 -- -- 10-Nov-2006 39.63 -- -- 09-Nov-2006 39.86 -- -- 08-Nov-2006 40.17 -- -- 07-Nov-2006 41.21 -- -- 06-Nov-2006 41.25 -- -- 03-Nov-2006 41.45 -- -- 02-Nov-2006 41.52 -- -- 31-Oct-2006 41.4 0.19 0.46 30-Oct-2006 41.21 -- -- 27-Oct-2006 41.65 -- -- 26-Oct-2006 41.79 -- -- 25-Oct-2006 41.68 -- -- 24-Oct-2006 42.18 -- -- 23-Oct-2006 42.3 -- -- 20-Oct-2006 41.85 -- -- 19-Oct-2006 42.06 -- -- 18-Oct-2006 41.79 -- -- 17-Oct-2006 41.67 -- -- 16-Oct-2006 41.57 -- -- 13-Oct-2006 40.66 -- -- 12-Oct-2006 39.97 -- -- 11-Oct-2006 39.77 -- -- 10-Oct-2006 40.58 -- -- 09-Oct-2006 40.94 -- -- 06-Oct-2006 41.04 -- -- 05-Oct-2006 41.31 -- -- 04-Oct-2006 40.96 -- -- 03-Oct-2006 41.67 -- -- 02-Oct-2006 41.91 -- -- 29-Sept-2006 42.31 0.18 0.43 28-Sept-2006 42.13 -- -- 27-Sept-2006 41.89 -- -- 26-Sept-2006 41.47 -- -- 25-Sept-2006 41.2 -- -- 22-Sept-2006 41.28 -- -- 21-Sept-2006 41.47 -- -- 20-Sept-2006 41.29 -- -- 19-Sept-2006 41.65 -- -- 18-Sept-2006 41.39 -- -- 15-Sept-2006 41.53 -- -- 14-Sept-2006 41.58 -- -- 13-Sept-2006 41.67 -- -- 12-Sept-2006 42.19 -- -- 11-Sept-2006 42.79 -- -- 08-Sept-2006 43.6 -- -- 07-Sept-2006 43.38 -- -- 06-Sept-2006 43.61 -- -- 05-Sept-2006 43.96 -- -- 04-Sept-2006 43.31 -- -- 01-Sept-2006 42.48 -- -- 31-Aug-2006 42.49 0.38 0.9 30-Aug-2006 42.11 -- -- 29-Aug-2006 42.15 -- -- 28-Aug-2006 41.81 -- -- 25-Aug-2006 42.55 -- -- 24-Aug-2006 42.59 -- -- 23-Aug-2006 42.96 -- -- 22-Aug-2006 42.91 -- -- 21-Aug-2006 42.9 -- -- 18-Aug-2006 43.33 -- -- 17-Aug-2006 42.93 -- -- 16-Aug-2006 42.96 -- -- 14-Aug-2006 41.69 -- -- 11-Aug-2006 41.23 -- -- 10-Aug-2006 41.45 -- -- 09-Aug-2006 41.01 -- -- 08-Aug-2006 40.67 -- -- 07-Aug-2006 40.7 -- -- 04-Aug-2006 41.5 -- -- 03-Aug-2006 41.84 -- -- 02-Aug-2006 41.96 -- -- 01-Aug-2006 41.98 -- -- 31-Jul-2006 42.11 0.98 2.38 28-Jul-2006 41.13 -- -- 27-Jul-2006 40.39 -- -- 26-Jul-2006 39.9 -- -- 25-Jul-2006 40.21 -- -- 24-Jul-2006 39.94 -- -- 21-Jul-2006 40.31 -- -- 20-Jul-2006 40.94 -- -- 19-Jul-2006 39.48 -- -- 18-Jul-2006 39.63 -- -- 17-Jul-2006 41.29 -- -- 14-Jul-2006 41.3 -- -- 13-Jul-2006 42.07 -- -- 12-Jul-2006 42.42 -- -- 11-Jul-2006 43.3 -- -- 10-Jul-2006 43.79 -- -- 07-Jul-2006 43.51 -- -- 06-Jul-2006 43.66 -- -- 05-Jul-2006 44.37 -- -- 04-Jul-2006 44.95 -- -- 03-Jul-2006 44.44 -- -- 30-Jun-2006 44.5 0.87 1.99 29-Jun-2006 43.63 -- -- 28-Jun-2006 43.48 -- -- 27-Jun-2006 43.86 -- -- 26-Jun-2006 43.86 -- -- 22-Jun-2006 44.2 -- -- 21-Jun-2006 43.53 -- -- 20-Jun-2006 44.16 -- -- 19-Jun-2006 44.78 -- -- 16-Jun-2006 44.82 -- -- 15-Jun-2006 43.96 -- -- 14-Jun-2006 43.23 -- -- 13-Jun-2006 43.27 -- -- 12-Jun-2006 44.47 -- -- 09-Jun-2006 43.66 -- -- 08-Jun-2006 42.85 -- -- 07-Jun-2006 44.57 -- -- 06-Jun-2006 45.53 -- -- 02-Jun-2006 46.74 -- -- 01-Jun-2006 46.44 -- -- 31-May-2006 46.66 -0.42 -0.89 30-May-2006 47.08 -- -- 29-May-2006 47.77 -- -- 26-May-2006 47.36 -- -- 24-May-2006 47.02 -- -- 23-May-2006 46.96 -- -- 22-May-2006 47.94 -- -- 19-May-2006 48.43 -- -- BGF Japan Small & MidCap Opportunities Fund Fund Inception 12-Feb-2007 Month End Date Monthly Total (NAV) Return 28-Feb-2007 -3.399015 31-Mar-2007 -1.861292 30-Apr-2007 -6.547159 31-May-2007 1.195443 30-Jun-2007 0 31-Jul-2007 -0.686812 31-Aug-2007 -5.532503 30-Sept-2007 -7.027823 31-Oct-2007 -0.220472 30-Nov-2007 -7.196975 31-Dec-2007 -5.136055 31-Jan-2008 -7.708853 29-Feb-2008 -2.020204 31-Mar-2008 -5.789053 30-Apr-2008 -0.294614 31-May-2008 3.250313 30-Jun-2008 -6.459528 31-Jul-2008 -3.146851 31-Aug-2008 1.624548 30-Sept-2008 -4.440498 31-Oct-2008 -5.669153 30-Nov-2008 6.798041 31-Dec-2008 -1.614392 31-Jan-2009 1.64088 28-Feb-2009 -13.09963 31-Mar-2009 -1.539284 30-Apr-2009 4.528308 31-May-2009 6.859207 30-Jun-2009 8.735526 31-Jul-2009 1.242781 31-Aug-2009 6.049979 30-Sept-2009 -1.116168 31-Oct-2009 -5.560201 30-Nov-2009 -3.629923 31-Dec-2009 6.844282 31-Jan-2010 4.342222 28-Feb-2010 4.408729 31-Mar-2010 4.459345 30-Apr-2010 3.626752 31-May-2010 1.786363 30-Jun-2010 0.608885 31-Jul-2010 -4.307586 31-Aug-2010 -1.636899 30-Sept-2010 -0.756431 31-Oct-2010 -3.125 30-Nov-2010 9.834778 31-Dec-2010 7.80803 31-Jan-2011 -3.554815 28-Feb-2011 3.031349 31-Mar-2011 -10.03009 30-Apr-2011 -3.530288 31-May-2011 4.121733 30-Jun-2011 2.515721 31-Jul-2011 5.701923 31-Aug-2011 -6.828266 30-Sept-2011 5.166728 31-Oct-2011 -7.038328 30-Nov-2011 1.274363 31-Dec-2011 1.073279 31-Jan-2012 3.295496 29-Feb-2012 0.035448 31-Mar-2012 2.870305 30-Apr-2012 1.136755 31-May-2012 -3.337875 30-Jun-2012 1.79704 31-Jul-2012 0.796123 31-Aug-2012 -3.983516 30-Sept-2012 1.001431 31-Oct-2012 -1.203966 30-Nov-2012 2.258065 31-Dec-2012 2.453558 31-Jan-2013 2.976394 28-Feb-2013 5.083056 31-Mar-2013 14.922542 30-Apr-2013 8.803301 31-May-2013 -8.52086 30-Jun-2013 1.796573 31-Jul-2013 -0.678794 31-Aug-2013 -2.132313 30-Sept-2013 8.240223 31-Oct-2013 -1.058065 30-Nov-2013 -2.217006 31-Dec-2013 -1.787143 31-Jan-2014 0.760456 28-Feb-2014 -3.450135 31-Mar-2014 -1.619207 30-Apr-2014 -2.752554 31-May-2014 6.91567 30-Jun-2014 6.031659 31-Jul-2014 3.268983 31-Aug-2014 1.395813 30-Sept-2014 1.081613 31-Oct-2014 0.024319 30-Nov-2014 -3.62266 31-Dec-2014 1.664985 31-Jan-2015 9.975186 28-Feb-2015 5.099278 31-Mar-2015 6.011164 30-Apr-2015 -1.701094 31-May-2015 1.565719 30-Jun-2015 -2.332657 31-Jul-2015 0.768432 31-Aug-2015 -3.998351 30-Sept-2015 -5.109489 31-Oct-2015 9.547511 30-Nov-2015 5.03924 31-Dec-2015 -2.438065 31-Jan-2016 -7.496977 29-Feb-2016 -1.154684 31-Mar-2016 1.895526 30-Apr-2016 -0.605667 31-May-2016 7.26877 30-Jun-2016 1.318726 31-Jul-2016 4.044854 31-Aug-2016 -3.156274 30-Sept-2016 2.901431 31-Oct-2016 2.626497 30-Nov-2016 1.411366 31-Dec-2016 0.90926 31-Jan-2017 1.305627 28-Feb-2017 3.739336 31-Mar-2017 -0.96238 30-Apr-2017 -0.282686 31-May-2017 2.870305 30-Jun-2017 -1.240096 31-Jul-2017 0.784792 31-Aug-2017 1.090154 30-Sept-2017 2.19103 31-Oct-2017 5.343384 30-Nov-2017 1.971697 31-Dec-2017 3.991891 31-Jan-2018 1.004648 28-Feb-2018 -0.222684 31-Mar-2018 -3.094778 30-Apr-2018 1.996008 31-May-2018 5.900948 30-Jun-2018 -1.890547 31-Jul-2018 -1.535787 31-Aug-2018 0.412007 30-Sept-2018 0.542204 31-Oct-2018 -9.998542 30-Nov-2018 -0.129555 31-Dec-2018 -11.983136 31-Jan-2019 7.442889 28-Feb-2019 0.857339 31-Mar-2019 1.241074 30-Apr-2019 2.048699 31-May-2019 -4.88728 30-Jun-2019 0.916955 31-Jul-2019 3.583062 31-Aug-2019 -0.231711 30-Sept-2019 8.427339 31-Oct-2019 3.73317 30-Nov-2019 2.920354 31-Dec-2019 1.404414 31-Jan-2020 -4.15489 29-Feb-2020 -12.076084 31-Mar-2020 -4.12544 30-Apr-2020 9.253105 31-May-2020 7.076529 30-Jun-2020 -2.407297 31-Jul-2020 -8.288647 31-Aug-2020 4.376879 30-Sept-2020 4.641485 31-Oct-2020 -0.902417 30-Nov-2020 5.216854 31-Dec-2020 3.109872 31-Jan-2021 0.853606 28-Feb-2021 1.325998 31-Mar-2021 6.334401 30-Apr-2021 -4.778738 31-May-2021 -0.687474 30-Jun-2021 5.953205 31-Jul-2021 -0.627205 31-Aug-2021 2.708744 30-Sept-2021 3.840737 31-Oct-2021 -2.860313 30-Nov-2021 -1.040741 31-Dec-2021 -0.192382 31-Jan-2022 -8.840915 28-Feb-2022 0.126868 31-Mar-2022 -1.238913 30-Apr-2022 -3.749109 31-May-2022 -3.095379 30-Jun-2022 -3.973712 31-Jul-2022 5.968486 31-Aug-2022 1.381796 30-Sept-2022 -4.711111 31-Oct-2022 -0.295398 30-Nov-2022 3.477312 31-Dec-2022 -2.606992 31-Jan-2023 1.872196 28-Feb-2023 -2.597205 31-Mar-2023 -0.249493 30-Apr-2023 -1.860247 31-May-2023 1.019433 30-Jun-2023 0.630716 31-Jul-2023 2.491382 31-Aug-2023 1.421801 30-Sept-2023 0.587881 31-Oct-2023 -3.161996 30-Nov-2023 3.65212 31-Dec-2023 3.732457 31-Jan-2024 3.238342 29-Feb-2024 3.234351