ESG Multi-Asset Fund
The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with
the principles of environmental, social and governance (ESG) investing.
The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt
securities with short term maturities) in accordance with the Fund’s ESG Policy described below.
The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other
factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50%
Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when
selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities.
Net Assets of Fund
EUR 5’185’607’817.42
Share Class launch date
07-Apr-1999
Fund Launch Date
04-Jan-1999
Share Class Currency
EUR
Base Currency
EUR
Asset Class
Multi Asset
Constraint Benchmark 1
50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR
SFDR Classification
Article 8
Initial Charge
3.00%
Ongoing Charges Figures
1.94%
ISIN
LU0093503737
Annual Management Fee
1.20%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5’000.00
Minimum Subsequent Investment
EUR 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
EUR Moderate Allocation - Global
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEREGBE
SEDOL
5599053
29-Feb-2024
ESG Multi-Asset Fund
Inception Date
07-Apr-1999
Fund Holdings as of
-
Total Net Assets
EUR 1’291’724’813.63
Number of Securities
699.00
Shares Outstanding
77’136’674.71
Name
Weight (%)
GREENCOAT UK WIND PLC
3.6452
MICROSOFT CORP
3.269
ISHARES PHYSICAL GOLD ETC
2.1203
APPLE INC
2.0983
ASML HOLDING NV
1.764
SYNCONA LIMITED - LTDINARY SHARES
1.6554
NOVO NORDISK CLASS B
1.5171
NVIDIA CORP
1.5005
GNMA2 30YR
1.3674
MASTERCARD INC CLASS A
1.3272
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
16.75
0.06
0.35949670461354105
27-Mar-2024
16.69
0.02
0.11997600479904019
26-Mar-2024
16.67
-0.01
-0.05995203836930456
25-Mar-2024
16.68
-0.06
-0.35842293906810035
22-Mar-2024
16.74
0.01
0.05977286312014345
21-Mar-2024
16.73
0.13
0.7831325301204819
20-Mar-2024
16.6
0.07
0.42347247428917123
19-Mar-2024
16.53
-0.05
-0.30156815440289503
18-Mar-2024
16.58
0.04
0.2418379685610641
15-Mar-2024
16.54
-0.07
-0.4214328717639976
14-Mar-2024
16.61
-0.03
-0.18028846153846154
13-Mar-2024
16.64
-0.02
-0.12004801920768307
12-Mar-2024
16.66
0.06
0.3614457831325301
11-Mar-2024
16.6
-0.12
-0.7177033492822966
08-Mar-2024
16.72
0.04
0.23980815347721823
07-Mar-2024
16.68
0.12
0.7246376811594203
06-Mar-2024
16.56
0.02
0.12091898428053205
05-Mar-2024
16.54
-0.02
-0.12077294685990338
04-Mar-2024
16.56
0.08
0.4854368932038835
01-Mar-2024
16.48
0
0
29-Feb-2024
16.48
0.08
0.4878048780487805
28-Feb-2024
16.4
-0.04
-0.24330900243309003
27-Feb-2024
16.44
-0.02
-0.12150668286755771
26-Feb-2024
16.46
-0.02
-0.12135922330097088
23-Feb-2024
16.48
0.06
0.3654080389768575
22-Feb-2024
16.42
0.12
0.7361963190184049
21-Feb-2024
16.3
0.02
0.12285012285012285
20-Feb-2024
16.28
-0.07
-0.42813455657492355
19-Feb-2024
16.35
0.02
0.1224739742804654
16-Feb-2024
16.33
-0.02
-0.12232415902140673
15-Feb-2024
16.35
0.08
0.49170251997541486
14-Feb-2024
16.27
0.05
0.3082614056720099
13-Feb-2024
16.22
-0.12
-0.7343941248470012
12-Feb-2024
16.34
0.04
0.24539877300613497
09-Feb-2024
16.3
0.01
0.061387354205033766
08-Feb-2024
16.29
0.02
0.12292562999385372
07-Feb-2024
16.27
0.04
0.24645717806531114
06-Feb-2024
16.23
-0.02
-0.12307692307692308
05-Feb-2024
16.25
0.03
0.18495684340320592
02-Feb-2024
16.22
0
0
01-Feb-2024
16.22
-0.04
-0.24600246002460024
31-Jan-2024
16.26
-0.03
-0.1841620626151013
30-Jan-2024
16.29
0.03
0.18450184501845018
29-Jan-2024
16.26
0.06
0.37037037037037035
26-Jan-2024
16.2
0.02
0.12360939431396786
25-Jan-2024
16.18
0
0
24-Jan-2024
16.18
0
0
23-Jan-2024
16.18
-0.03
-0.1850709438618137
22-Jan-2024
16.21
0.13
0.8084577114427861
19-Jan-2024
16.08
-0.02
-0.12422360248447205
18-Jan-2024
16.1
0.03
0.18668326073428748
17-Jan-2024
16.07
-0.15
-0.9247842170160296
16-Jan-2024
16.22
-0.01
-0.061614294516327786
15-Jan-2024
16.23
-0.02
-0.12307692307692308
12-Jan-2024
16.25
0.04
0.24676125848241826
11-Jan-2024
16.21
0.01
0.06172839506172839
10-Jan-2024
16.2
0.03
0.18552875695732837
09-Jan-2024
16.17
0.04
0.24798512089274644
08-Jan-2024
16.13
0.03
0.18633540372670807
05-Jan-2024
16.1
-0.05
-0.30959752321981426
04-Jan-2024
16.15
-0.06
-0.3701418877236274
03-Jan-2024
16.21
-0.09
-0.5521472392638037
02-Jan-2024
16.3
-0.04
-0.24479804161566707
29-Dec-2023
16.34
-0.01
-0.06116207951070336
28-Dec-2023
16.35
0.04
0.24524831391784183
27-Dec-2023
16.31
0.02
0.12277470841006753
22-Dec-2023
16.29
0.03
0.18450184501845018
21-Dec-2023
16.26
-0.04
-0.24539877300613497
20-Dec-2023
16.3
0.07
0.4313000616142945
19-Dec-2023
16.23
0.03
0.18518518518518517
18-Dec-2023
16.2
-0.01
-0.061690314620604564
15-Dec-2023
16.21
0.03
0.18541409147095178
14-Dec-2023
16.18
0.14
0.8728179551122195
13-Dec-2023
16.04
0.06
0.37546933667083854
12-Dec-2023
15.98
0.02
0.12531328320802004
11-Dec-2023
15.96
0.01
0.06269592476489028
08-Dec-2023
15.95
0
0
07-Dec-2023
15.95
-0.02
-0.12523481527864747
06-Dec-2023
15.97
0.09
0.5667506297229219
05-Dec-2023
15.88
-0.01
-0.06293266205160478
04-Dec-2023
15.89
0.05
0.31565656565656564
01-Dec-2023
15.84
0.08
0.5076142131979695
30-Nov-2023
15.76
-0.02
-0.1267427122940431
29-Nov-2023
15.78
0.14
0.8951406649616368
28-Nov-2023
15.64
-0.03
-0.1914486279514997
27-Nov-2023
15.67
0.02
0.12779552715654952
24-Nov-2023
15.65
0
0
23-Nov-2023
15.65
-0.04
-0.25493945188017847
22-Nov-2023
15.69
0.1
0.6414368184733804
21-Nov-2023
15.59
0.03
0.1928020565552699
20-Nov-2023
15.56
-0.04
-0.2564102564102564
17-Nov-2023
15.6
-0.02
-0.12804097311139565
16-Nov-2023
15.62
-0.01
-0.06397952655150352
15-Nov-2023
15.63
0.09
0.5791505791505791
14-Nov-2023
15.54
0.17
1.1060507482108002
13-Nov-2023
15.37
0.03
0.19556714471968709
10-Nov-2023
15.34
-0.06
-0.38961038961038963
09-Nov-2023
15.4
0.01
0.0649772579597141
08-Nov-2023
15.39
0.04
0.26058631921824105
07-Nov-2023
15.35
0.05
0.32679738562091504
06-Nov-2023
15.3
-0.03
-0.19569471624266144
03-Nov-2023
15.33
0.11
0.7227332457293035
02-Nov-2023
15.22
0.26
1.7379679144385027
31-Oct-2023
14.96
0.07
0.47011417058428473
30-Oct-2023
14.89
-0.02
-0.1341381623071764
27-Oct-2023
14.91
-0.04
-0.26755852842809363
26-Oct-2023
14.95
-0.01
-0.06684491978609626
25-Oct-2023
14.96
-0.05
-0.3331112591605596
24-Oct-2023
15.01
0.07
0.4685408299866131
23-Oct-2023
14.94
-0.11
-0.7308970099667774
20-Oct-2023
15.05
-0.1
-0.6600660066006601
19-Oct-2023
15.15
-0.12
-0.7858546168958742
18-Oct-2023
15.27
0.01
0.0655307994757536
17-Oct-2023
15.26
-0.08
-0.5215123859191656
16-Oct-2023
15.34
-0.09
-0.5832793259883344
13-Oct-2023
15.43
0
0
12-Oct-2023
15.43
0.05
0.3250975292587776
11-Oct-2023
15.38
0.08
0.5228758169934641
10-Oct-2023
15.3
0.1
0.6578947368421053
09-Oct-2023
15.2
0.12
0.7957559681697612
06-Oct-2023
15.08
-0.09
-0.5932762030323006
05-Oct-2023
15.17
0.04
0.26437541308658297
04-Oct-2023
15.13
-0.11
-0.7217847769028871
03-Oct-2023
15.24
-0.06
-0.39215686274509803
02-Oct-2023
15.3
-0.14
-0.9067357512953368
29-Sept-2023
15.44
0.15
0.9810333551340745
28-Sept-2023
15.29
-0.13
-0.8430609597924773
27-Sept-2023
15.42
-0.01
-0.06480881399870382
26-Sept-2023
15.43
-0.05
-0.32299741602067183
25-Sept-2023
15.48
-0.05
-0.32195750160978753
22-Sept-2023
15.53
-0.04
-0.25690430314707774
21-Sept-2023
15.57
-0.16
-1.0171646535282899
20-Sept-2023
15.73
0.05
0.31887755102040816
19-Sept-2023
15.68
-0.04
-0.2544529262086514
18-Sept-2023
15.72
-0.1
-0.6321112515802781
15-Sept-2023
15.82
0
0
14-Sept-2023
15.82
0.12
0.7643312101910829
13-Sept-2023
15.7
-0.05
-0.31746031746031744
12-Sept-2023
15.75
0.01
0.06353240152477764
11-Sept-2023
15.74
-0.03
-0.19023462270133165
08-Sept-2023
15.77
0.02
0.12698412698412698
07-Sept-2023
15.75
-0.07
-0.4424778761061947
06-Sept-2023
15.82
-0.02
-0.12626262626262627
05-Sept-2023
15.84
-0.04
-0.2518891687657431
04-Sept-2023
15.88
-0.02
-0.12578616352201258
01-Sept-2023
15.9
-0.02
-0.12562814070351758
31-Aug-2023
15.92
0.08
0.5050505050505051
30-Aug-2023
15.84
0.1
0.6353240152477764
29-Aug-2023
15.74
0.02
0.1272264631043257
28-Aug-2023
15.72
0.06
0.3831417624521073
25-Aug-2023
15.66
-0.07
-0.44500953591862685
24-Aug-2023
15.73
0.1
0.6397952655150352
23-Aug-2023
15.63
0.11
0.7087628865979382
22-Aug-2023
15.52
0.05
0.32320620555914675
21-Aug-2023
15.47
0.01
0.0646830530401035
18-Aug-2023
15.46
-0.1
-0.6426735218508998
17-Aug-2023
15.56
-0.08
-0.5115089514066496
16-Aug-2023
15.64
-0.11
-0.6984126984126984
14-Aug-2023
15.75
-0.01
-0.06345177664974619
11-Aug-2023
15.76
-0.14
-0.8805031446540881
10-Aug-2023
15.9
0.02
0.12594458438287154
09-Aug-2023
15.88
-0.01
-0.06293266205160478
08-Aug-2023
15.89
0.04
0.25236593059936907
07-Aug-2023
15.85
0
0
04-Aug-2023
15.85
0
0
03-Aug-2023
15.85
-0.14
-0.8755472170106317
02-Aug-2023
15.99
-0.1
-0.6215040397762586
01-Aug-2023
16.09
-0.02
-0.12414649286157665
31-Jul-2023
16.11
0.01
0.062111801242236024
28-Jul-2023
16.1
-0.11
-0.6785934608266502
27-Jul-2023
16.21
0.12
0.7458048477315102
26-Jul-2023
16.09
-0.03
-0.18610421836228289
25-Jul-2023
16.12
0.02
0.12422360248447205
24-Jul-2023
16.1
0.03
0.18668326073428748
21-Jul-2023
16.07
0
0
20-Jul-2023
16.07
-0.06
-0.3719776813391196
19-Jul-2023
16.13
0.15
0.9386733416770964
18-Jul-2023
15.98
0.06
0.3768844221105528
17-Jul-2023
15.92
-0.04
-0.2506265664160401
14-Jul-2023
15.96
0.02
0.12547051442910917
13-Jul-2023
15.94
0.08
0.5044136191677175
12-Jul-2023
15.86
0.12
0.7623888182973316
11-Jul-2023
15.74
0.03
0.19096117122851686
10-Jul-2023
15.71
-0.04
-0.25396825396825395
07-Jul-2023
15.75
-0.01
-0.06345177664974619
06-Jul-2023
15.76
-0.2
-1.2531328320802004
05-Jul-2023
15.96
-0.04
-0.25
04-Jul-2023
16
0
0
03-Jul-2023
16
0.01
0.06253908692933083
30-Jun-2023
15.99
0.09
0.5660377358490566
29-Jun-2023
15.9
-0.01
-0.06285355122564425
28-Jun-2023
15.91
0.1
0.6325110689437066
27-Jun-2023
15.81
-0.04
-0.25236593059936907
26-Jun-2023
15.85
0.01
0.06313131313131314
22-Jun-2023
15.84
-0.09
-0.5649717514124294
21-Jun-2023
15.93
-0.08
-0.49968769519050593
20-Jun-2023
16.01
-0.04
-0.24922118380062305
19-Jun-2023
16.05
-0.08
-0.49597024178549287
16-Jun-2023
16.13
0.03
0.18633540372670807
15-Jun-2023
16.1
-0.04
-0.24783147459727387
14-Jun-2023
16.14
-0.05
-0.30883261272390367
13-Jun-2023
16.19
0.03
0.18564356435643564
12-Jun-2023
16.16
0.02
0.12391573729863693
09-Jun-2023
16.14
0.06
0.373134328358209
08-Jun-2023
16.08
-0.1
-0.6180469715698393
07-Jun-2023
16.18
-0.04
-0.2466091245376079
06-Jun-2023
16.22
0.02
0.12345679012345678
05-Jun-2023
16.2
0.04
0.24752475247524752
02-Jun-2023
16.16
0.09
0.5600497822028625
01-Jun-2023
16.07
-0.02
-0.12430080795525171
31-May-2023
16.09
0
0
30-May-2023
16.09
0.07
0.4369538077403246
26-May-2023
16.02
0.01
0.06246096189881324
25-May-2023
16.01
0.04
0.25046963055729493
24-May-2023
15.97
-0.15
-0.9305210918114144
23-May-2023
16.12
-0.04
-0.24752475247524752
22-May-2023
16.16
-0.02
-0.12360939431396786
19-May-2023
16.18
0.06
0.37220843672456577
17-May-2023
16.12
-0.02
-0.12391573729863693
16-May-2023
16.14
-0.01
-0.06191950464396285
15-May-2023
16.15
-0.04
-0.24706609017912293
12-May-2023
16.19
0.05
0.3097893432465923
11-May-2023
16.14
0.03
0.186219739292365
10-May-2023
16.11
0.05
0.31133250311332505
08-May-2023
16.06
-0.02
-0.12437810945273632
05-May-2023
16.08
0.05
0.3119151590767311
04-May-2023
16.03
-0.05
-0.31094527363184077
03-May-2023
16.08
0.02
0.12453300124533001
02-May-2023
16.06
0.01
0.06230529595015576
28-Apr-2023
16.05
0.11
0.6900878293601004
27-Apr-2023
15.94
0.05
0.3146633102580239
26-Apr-2023
15.89
-0.08
-0.5009392611145899
25-Apr-2023
15.97
0.01
0.06265664160401002
24-Apr-2023
15.96
-0.02
-0.1251564455569462
21-Apr-2023
15.98
0.02
0.12531328320802004
20-Apr-2023
15.96
0.01
0.06269592476489028
19-Apr-2023
15.95
-0.07
-0.4369538077403246
18-Apr-2023
16.02
0.01
0.06246096189881324
17-Apr-2023
16.01
-0.01
-0.062421972534332085
14-Apr-2023
16.02
0.07
0.438871473354232
13-Apr-2023
15.95
-0.06
-0.3747657713928795
12-Apr-2023
16.01
0
0
11-Apr-2023
16.01
0.02
0.12507817385866166
06-Apr-2023
15.99
0.02
0.12523481527864747
05-Apr-2023
15.97
-0.04
-0.24984384759525297
04-Apr-2023
16.01
0.05
0.3132832080200501
03-Apr-2023
15.96
0.04
0.25125628140703515
31-Mar-2023
15.92
0.08
0.5050505050505051
30-Mar-2023
15.84
0.04
0.25316455696202533
29-Mar-2023
15.8
0.02
0.1267427122940431
28-Mar-2023
15.78
-0.07
-0.4416403785488959
27-Mar-2023
15.85
0.03
0.18963337547408343
24-Mar-2023
15.82
0.02
0.12658227848101267
23-Mar-2023
15.8
-0.02
-0.1264222503160556
22-Mar-2023
15.82
0
0
21-Mar-2023
15.82
-0.02
-0.12626262626262627
20-Mar-2023
15.84
-0.01
-0.06309148264984227
17-Mar-2023
15.85
0
0
16-Mar-2023
15.85
0.01
0.06313131313131314
15-Mar-2023
15.84
0.08
0.5076142131979695
14-Mar-2023
15.76
0
0
13-Mar-2023
15.76
0.03
0.19071837253655435
10-Mar-2023
15.73
-0.18
-1.1313639220615965
09-Mar-2023
15.91
0.02
0.12586532410320955
08-Mar-2023
15.89
-0.05
-0.3136762860727729
07-Mar-2023
15.94
-0.01
-0.06269592476489028
06-Mar-2023
15.95
0.03
0.1884422110552764
03-Mar-2023
15.92
0.11
0.6957621758380772
02-Mar-2023
15.81
-0.03
-0.1893939393939394
01-Mar-2023
15.84
-0.04
-0.2518891687657431
28-Feb-2023
15.88
-0.12
-0.75
27-Feb-2023
16
0.08
0.5025125628140703
24-Feb-2023
15.92
-0.1
-0.6242197253433208
23-Feb-2023
16.02
0.04
0.2503128911138924
22-Feb-2023
15.98
-0.04
-0.24968789013732834
21-Feb-2023
16.02
-0.12
-0.7434944237918215
20-Feb-2023
16.14
0.05
0.3107520198881293
17-Feb-2023
16.09
-0.03
-0.18610421836228289
16-Feb-2023
16.12
-0.06
-0.37082818294190356
15-Feb-2023
16.18
-0.04
-0.2466091245376079
14-Feb-2023
16.22
-0.01
-0.061614294516327786
13-Feb-2023
16.23
0.06
0.37105751391465674
10-Feb-2023
16.17
-0.13
-0.7975460122699386
09-Feb-2023
16.3
-0.01
-0.061312078479460456
08-Feb-2023
16.31
0.05
0.3075030750307503
07-Feb-2023
16.26
0
0
06-Feb-2023
16.26
-0.07
-0.4286589099816289
03-Feb-2023
16.33
0
0
02-Feb-2023
16.33
0.2
1.2399256044637321
01-Feb-2023
16.13
0.08
0.4984423676012461
31-Jan-2023
16.05
-0.02
-0.12445550715619166
30-Jan-2023
16.07
-0.05
-0.31017369727047145
27-Jan-2023
16.12
0.05
0.3111387678904792
26-Jan-2023
16.07
0.09
0.5632040050062578
25-Jan-2023
15.98
-0.05
-0.3119151590767311
24-Jan-2023
16.03
0.01
0.062421972534332085
23-Jan-2023
16.02
0.08
0.5018820577164367
20-Jan-2023
15.94
-0.05
-0.31269543464665417
19-Jan-2023
15.99
-0.16
-0.9907120743034056
18-Jan-2023
16.15
0.09
0.5603985056039851
17-Jan-2023
16.06
0
0
16-Jan-2023
16.06
0.03
0.18714909544603867
13-Jan-2023
16.03
0.04
0.2501563477173233
12-Jan-2023
15.99
0.04
0.2507836990595611
11-Jan-2023
15.95
0.09
0.5674653215636822
10-Jan-2023
15.86
-0.04
-0.25157232704402516
09-Jan-2023
15.9
0.12
0.7604562737642585
06-Jan-2023
15.78
-0.01
-0.06333122229259025
05-Jan-2023
15.79
-0.04
-0.2526847757422615
04-Jan-2023
15.83
0.03
0.189873417721519
03-Jan-2023
15.8
0.15
0.9584664536741214
02-Jan-2023
15.65
0.03
0.19206145966709348
30-Dec-2022
15.62
-0.05
-0.3190810465858328
29-Dec-2022
15.67
0
0
28-Dec-2022
15.67
-0.01
-0.06377551020408163
27-Dec-2022
15.68
-0.01
-0.06373486297004462
23-Dec-2022
15.69
-0.06
-0.38095238095238093
22-Dec-2022
15.75
-0.05
-0.31645569620253167
21-Dec-2022
15.8
0.08
0.5089058524173028
20-Dec-2022
15.72
-0.1
-0.6321112515802781
19-Dec-2022
15.82
-0.06
-0.3778337531486146
16-Dec-2022
15.88
-0.1
-0.6257822277847309
15-Dec-2022
15.98
-0.33
-2.023298589822195
14-Dec-2022
16.31
-0.13
-0.7907542579075426
13-Dec-2022
16.44
0.26
1.6069221260815822
12-Dec-2022
16.18
-0.05
-0.3080714725816389
09-Dec-2022
16.23
0.01
0.06165228113440197
08-Dec-2022
16.22
0
0
07-Dec-2022
16.22
-0.07
-0.42971147943523635
06-Dec-2022
16.29
-0.06
-0.3669724770642202
05-Dec-2022
16.35
-0.05
-0.3048780487804878
02-Dec-2022
16.4
-0.1
-0.6060606060606061
01-Dec-2022
16.5
0.28
1.7262638717632552
30-Nov-2022
16.22
-0.05
-0.3073140749846343
29-Nov-2022
16.27
-0.05
-0.30637254901960786
28-Nov-2022
16.32
-0.07
-0.42708968883465526
25-Nov-2022
16.39
-0.01
-0.06097560975609756
24-Nov-2022
16.4
0.01
0.06101281269066504
23-Nov-2022
16.39
0.02
0.12217470983506414
22-Nov-2022
16.37
0
0
21-Nov-2022
16.37
0.11
0.6765067650676507
18-Nov-2022
16.26
0.13
0.805951642901426
17-Nov-2022
16.13
-0.07
-0.43209876543209874
16-Nov-2022
16.2
-0.09
-0.5524861878453039
15-Nov-2022
16.29
-0.01
-0.06134969325153374
14-Nov-2022
16.3
-0.04
-0.24479804161566707
11-Nov-2022
16.34
0.05
0.3069367710251688
10-Nov-2022
16.29
0.27
1.6853932584269662
09-Nov-2022
16.02
-0.03
-0.18691588785046728
08-Nov-2022
16.05
0.1
0.6269592476489029
07-Nov-2022
15.95
-0.05
-0.3125
04-Nov-2022
16
0
0
03-Nov-2022
16
-0.16
-0.9900990099009901
02-Nov-2022
16.16
0.02
0.12391573729863693
31-Oct-2022
16.14
0.09
0.5607476635514018
28-Oct-2022
16.05
0.01
0.06234413965087282
27-Oct-2022
16.04
0.02
0.12484394506866417
26-Oct-2022
16.02
-0.01
-0.06238303181534623
25-Oct-2022
16.03
0.11
0.6909547738693468
24-Oct-2022
15.92
0.16
1.015228426395939
21-Oct-2022
15.76
-0.05
-0.3162555344718533
20-Oct-2022
15.81
-0.02
-0.12634238787113075
19-Oct-2022
15.83
-0.1
-0.6277463904582549
18-Oct-2022
15.93
0.05
0.3148614609571788
17-Oct-2022
15.88
-0.03
-0.18856065367693275
14-Oct-2022
15.91
0.31
1.9871794871794872
13-Oct-2022
15.6
-0.13
-0.8264462809917356
12-Oct-2022
15.73
0.01
0.06361323155216285
11-Oct-2022
15.72
-0.14
-0.8827238335435057
10-Oct-2022
15.86
-0.16
-0.9987515605493134
07-Oct-2022
16.02
-0.16
-0.9888751545117429
06-Oct-2022
16.18
0
0
05-Oct-2022
16.18
-0.02
-0.12345679012345678
04-Oct-2022
16.2
0.24
1.5037593984962405
03-Oct-2022
15.96
-0.02
-0.1251564455569462
30-Sept-2022
15.98
0.06
0.3768844221105528
29-Sept-2022
15.92
-0.04
-0.2506265664160401
28-Sept-2022
15.96
-0.1
-0.6226650062266501
27-Sept-2022
16.06
-0.06
-0.37220843672456577
26-Sept-2022
16.12
-0.06
-0.37082818294190356
23-Sept-2022
16.18
-0.14
-0.8578431372549019
22-Sept-2022
16.32
-0.18
-1.0909090909090908
21-Sept-2022
16.5
0.11
0.6711409395973155
20-Sept-2022
16.39
-0.07
-0.425273390036452
19-Sept-2022
16.46
-0.01
-0.06071645415907711
16-Sept-2022
16.47
-0.21
-1.2589928057553956
15-Sept-2022
16.68
-0.02
-0.11976047904191617
14-Sept-2022
16.7
-0.12
-0.713436385255648
13-Sept-2022
16.82
-0.15
-0.8839127872716559
12-Sept-2022
16.97
0.06
0.35481963335304556
09-Sept-2022
16.91
0.09
0.535077288941736
08-Sept-2022
16.82
0.05
0.2981514609421586
07-Sept-2022
16.77
-0.02
-0.11911852293031566
06-Sept-2022
16.79
0.01
0.05959475566150179
05-Sept-2022
16.78
-0.05
-0.29708853238265004
02-Sept-2022
16.83
0.06
0.35778175313059035
01-Sept-2022
16.77
-0.16
-0.9450679267572357
31-Aug-2022
16.93
-0.05
-0.2944640753828033
30-Aug-2022
16.98
-0.02
-0.11764705882352941
29-Aug-2022
17
-0.3
-1.7341040462427746
26-Aug-2022
17.3
-0.02
-0.11547344110854503
25-Aug-2022
17.32
0.03
0.1735106998264893
24-Aug-2022
17.29
0.02
0.11580775911986103
23-Aug-2022
17.27
-0.12
-0.6900517538815412
22-Aug-2022
17.39
-0.07
-0.4009163802978236
19-Aug-2022
17.46
-0.03
-0.17152658662092624
18-Aug-2022
17.49
0.03
0.1718213058419244
17-Aug-2022
17.46
-0.06
-0.3424657534246575
16-Aug-2022
17.52
0.15
0.8635578583765112
12-Aug-2022
17.37
0.04
0.2308136180034622
11-Aug-2022
17.33
0.01
0.057736720554272515
10-Aug-2022
17.32
0.11
0.6391632771644393
09-Aug-2022
17.21
-0.16
-0.9211283822682786
08-Aug-2022
17.37
0.09
0.5208333333333334
05-Aug-2022
17.28
-0.05
-0.28851702250432776
04-Aug-2022
17.33
0.06
0.3474232773595831
03-Aug-2022
17.27
0.04
0.2321532211259431
02-Aug-2022
17.23
-0.03
-0.17381228273464658
01-Aug-2022
17.26
0
0
29-Jul-2022
17.26
0.14
0.8177570093457944
28-Jul-2022
17.12
0.11
0.6466784244562023
27-Jul-2022
17.01
0.07
0.4132231404958678
26-Jul-2022
16.94
0.07
0.4149377593360996
25-Jul-2022
16.87
-0.08
-0.471976401179941
22-Jul-2022
16.95
0.14
0.8328375966686496
21-Jul-2022
16.81
0.08
0.4781829049611476
20-Jul-2022
16.73
0.14
0.8438818565400844
19-Jul-2022
16.59
-0.09
-0.539568345323741
18-Jul-2022
16.68
0.05
0.30066145520144316
15-Jul-2022
16.63
0.11
0.6658595641646489
14-Jul-2022
16.52
-0.06
-0.3618817852834741
13-Jul-2022
16.58
-0.16
-0.955794504181601
12-Jul-2022
16.74
0.04
0.23952095808383234
11-Jul-2022
16.7
0.09
0.5418422636965683
08-Jul-2022
16.61
-0.04
-0.24024024024024024
07-Jul-2022
16.65
0.07
0.4221954161640531
06-Jul-2022
16.58
0.2
1.221001221001221
05-Jul-2022
16.38
0.02
0.12224938875305623
04-Jul-2022
16.36
-0.05
-0.30469226081657524
01-Jul-2022
16.41
0.16
0.9846153846153847
30-Jun-2022
16.25
-0.05
-0.3067484662576687
29-Jun-2022
16.3
-0.13
-0.7912355447352404
28-Jun-2022
16.43
0.08
0.4892966360856269
27-Jun-2022
16.35
0.04
0.24524831391784183
24-Jun-2022
16.31
0.2
1.2414649286157666
22-Jun-2022
16.11
-0.02
-0.12399256044637322
21-Jun-2022
16.13
0.1
0.6238303181534622
20-Jun-2022
16.03
-0.07
-0.43478260869565216
17-Jun-2022
16.1
0.07
0.4366812227074236
16-Jun-2022
16.03
-0.23
-1.4145141451414514
15-Jun-2022
16.26
0.04
0.2466091245376079
14-Jun-2022
16.22
-0.08
-0.49079754601226994
13-Jun-2022
16.3
-0.23
-1.3914095583787054
10-Jun-2022
16.53
-0.21
-1.2544802867383513
09-Jun-2022
16.74
-0.04
-0.23837902264600716
08-Jun-2022
16.78
0.01
0.05963029218843172
07-Jun-2022
16.77
-0.03
-0.17857142857142858
03-Jun-2022
16.8
0
0
02-Jun-2022
16.8
-0.14
-0.8264462809917356
01-Jun-2022
16.94
0.06
0.35545023696682465
31-May-2022
16.88
-0.06
-0.3541912632821724
30-May-2022
16.94
0.04
0.23668639053254437
27-May-2022
16.9
0.21
1.2582384661473935
25-May-2022
16.69
0.12
0.724200362100181
24-May-2022
16.57
-0.11
-0.6594724220623501
23-May-2022
16.68
-0.07
-0.417910447761194
20-May-2022
16.75
0.08
0.47990401919616077
19-May-2022
16.67
-0.19
-1.1269276393831553
18-May-2022
16.86
-0.04
-0.23668639053254437
17-May-2022
16.9
0.03
0.17783046828689983
16-May-2022
16.87
-0.09
-0.5306603773584906
13-May-2022
16.96
0.18
1.0727056019070322
12-May-2022
16.78
-0.06
-0.35629453681710216
11-May-2022
16.84
-0.03
-0.17783046828689983
10-May-2022
16.87
-0.01
-0.05924170616113744
06-May-2022
16.88
-0.35
-2.0313406848520024
05-May-2022
17.23
0.06
0.34944670937682004
04-May-2022
17.17
-0.02
-0.11634671320535195
03-May-2022
17.19
-0.01
-0.05813953488372093
02-May-2022
17.2
-0.21
-1.2062033314187248
29-Apr-2022
17.41
0.11
0.6358381502890174
28-Apr-2022
17.3
0.01
0.0578368999421631
27-Apr-2022
17.29
0.06
0.3482298316889147
26-Apr-2022
17.23
0.07
0.40792540792540793
25-Apr-2022
17.16
-0.17
-0.9809578765147143
22-Apr-2022
17.33
-0.22
-1.2535612535612535
21-Apr-2022
17.55
0.07
0.40045766590389015
20-Apr-2022
17.48
0.07
0.402067777139575
19-Apr-2022
17.41
-0.08
-0.45740423098913663
14-Apr-2022
17.49
0.07
0.4018369690011481
13-Apr-2022
17.42
-0.07
-0.40022870211549455
12-Apr-2022
17.49
0.02
0.11448196908986835
11-Apr-2022
17.47
-0.1
-0.5691519635742743
08-Apr-2022
17.57
0.02
0.11396011396011396
07-Apr-2022
17.55
0.05
0.2857142857142857
06-Apr-2022
17.5
-0.2
-1.1299435028248588
05-Apr-2022
17.7
0.03
0.1697792869269949
04-Apr-2022
17.67
0.09
0.5119453924914675
01-Apr-2022
17.58
-0.05
-0.28360748723766305
31-Mar-2022
17.63
0.05
0.2844141069397042
30-Mar-2022
17.58
-0.04
-0.22701475595913734
29-Mar-2022
17.62
-0.01
-0.05672149744753262
28-Mar-2022
17.63
0.05
0.2844141069397042
25-Mar-2022
17.58
0.05
0.2852253280091272
24-Mar-2022
17.53
-0.04
-0.22766078542970974
23-Mar-2022
17.57
-0.04
-0.2271436683702442
22-Mar-2022
17.61
0.05
0.2847380410022779
21-Mar-2022
17.56
0.02
0.11402508551881414
18-Mar-2022
17.54
0.15
0.8625646923519263
17-Mar-2022
17.39
-0.04
-0.22948938611589215
16-Mar-2022
17.43
0.19
1.1020881670533642
15-Mar-2022
17.24
-0.05
-0.2891844997108155
14-Mar-2022
17.29
0.02
0.11580775911986103
11-Mar-2022
17.27
0.06
0.3486345148169669
10-Mar-2022
17.21
0.01
0.05813953488372093
09-Mar-2022
17.2
0.03
0.17472335468841002
08-Mar-2022
17.17
-0.19
-1.0944700460829493
07-Mar-2022
17.36
-0.07
-0.40160642570281124
04-Mar-2022
17.43
-0.04
-0.2289639381797367
03-Mar-2022
17.47
0.03
0.1720183486238532
02-Mar-2022
17.44
0.04
0.22988505747126436
01-Mar-2022
17.4
0.1
0.5780346820809249
28-Feb-2022
17.3
0.13
0.7571345369831101
25-Feb-2022
17.17
0.15
0.881316098707403
24-Feb-2022
17.02
-0.13
-0.7580174927113703
23-Feb-2022
17.15
-0.01
-0.05827505827505827
22-Feb-2022
17.16
-0.01
-0.05824111822947001
21-Feb-2022
17.17
-0.09
-0.5214368482039398
18-Feb-2022
17.26
-0.02
-0.11574074074074074
17-Feb-2022
17.28
0
0
16-Feb-2022
17.28
-0.05
-0.28851702250432776
15-Feb-2022
17.33
0.07
0.4055619930475087
14-Feb-2022
17.26
-0.11
-0.6332757628094415
11-Feb-2022
17.37
-0.09
-0.5154639175257731
10-Feb-2022
17.46
-0.03
-0.17152658662092624
09-Feb-2022
17.49
0.17
0.9815242494226328
08-Feb-2022
17.32
-0.04
-0.2304147465437788
07-Feb-2022
17.36
-0.02
-0.11507479861910241
04-Feb-2022
17.38
-0.14
-0.7990867579908676
03-Feb-2022
17.52
-0.13
-0.7365439093484419
02-Feb-2022
17.65
0.05
0.2840909090909091
01-Feb-2022
17.6
0.02
0.11376564277588168
31-Jan-2022
17.58
0.2
1.1507479861910241
28-Jan-2022
17.38
-0.19
-1.0813887307911212
27-Jan-2022
17.57
0
0
26-Jan-2022
17.57
0.2
1.1514104778353482
25-Jan-2022
17.37
-0.01
-0.05753739930955121
24-Jan-2022
17.38
-0.19
-1.0813887307911212
21-Jan-2022
17.57
-0.21
-1.1811023622047243
20-Jan-2022
17.78
-0.03
-0.16844469399213924
19-Jan-2022
17.81
0.07
0.3945885005636979
18-Jan-2022
17.74
-0.12
-0.671892497200448
17-Jan-2022
17.86
0.02
0.11210762331838565
14-Jan-2022
17.84
-0.14
-0.778642936596218
13-Jan-2022
17.98
-0.03
-0.1665741254858412
12-Jan-2022
18.01
0.12
0.6707657909446618
11-Jan-2022
17.89
0.04
0.22408963585434175
10-Jan-2022
17.85
-0.21
-1.1627906976744187
07-Jan-2022
18.06
0
0
06-Jan-2022
18.06
-0.23
-1.2575177692728268
05-Jan-2022
18.29
-0.08
-0.43549265106151336
04-Jan-2022
18.37
0.06
0.3276897870016384
03-Jan-2022
18.31
0
0
31-Dec-2021
18.31
-0.05
-0.27233115468409586
30-Dec-2021
18.36
0.02
0.10905125408942203
29-Dec-2021
18.34
-0.02
-0.10893246187363835
28-Dec-2021
18.36
0.11
0.6027397260273972
27-Dec-2021
18.25
0.03
0.16465422612513722
23-Dec-2021
18.22
0.16
0.8859357696566998
22-Dec-2021
18.06
0.06
0.3333333333333333
21-Dec-2021
18
0.09
0.5025125628140703
20-Dec-2021
17.91
-0.18
-0.9950248756218906
17-Dec-2021
18.09
-0.09
-0.49504950495049505
16-Dec-2021
18.18
0.11
0.6087437742114001
15-Dec-2021
18.07
-0.04
-0.22087244616234125
14-Dec-2021
18.11
-0.13
-0.7127192982456141
13-Dec-2021
18.24
0.02
0.10976948408342481
10-Dec-2021
18.22
-0.02
-0.10964912280701754
09-Dec-2021
18.24
-0.01
-0.0547945205479452
08-Dec-2021
18.25
-0.01
-0.054764512595837894
07-Dec-2021
18.26
0.28
1.557285873192436
06-Dec-2021
17.98
0.01
0.05564830272676683
03-Dec-2021
17.97
0.01
0.0556792873051225
02-Dec-2021
17.96
-0.05
-0.277623542476402
01-Dec-2021
18.01
-0.01
-0.05549389567147614
30-Nov-2021
18.02
-0.08
-0.4419889502762431
29-Nov-2021
18.1
0.03
0.16602102933038185
26-Nov-2021
18.07
-0.2
-1.0946907498631637
25-Nov-2021
18.27
0.09
0.49504950495049505
24-Nov-2021
18.18
-0.08
-0.43811610076670315
23-Nov-2021
18.26
-0.15
-0.8147745790331342
22-Nov-2021
18.41
0.05
0.27233115468409586
19-Nov-2021
18.36
0.1
0.547645125958379
18-Nov-2021
18.26
0.02
0.10964912280701754
17-Nov-2021
18.24
0
0
16-Nov-2021
18.24
0.05
0.2748763056624519
15-Nov-2021
18.19
0.06
0.3309431880860452
12-Nov-2021
18.13
0.03
0.16574585635359115
11-Nov-2021
18.1
0
0
10-Nov-2021
18.1
0.04
0.22148394241417496
09-Nov-2021
18.06
-0.06
-0.33112582781456956
08-Nov-2021
18.12
-0.05
-0.275178866263071
05-Nov-2021
18.17
0.08
0.44223327805417356
04-Nov-2021
18.09
0.16
0.8923591745677635
03-Nov-2021
17.93
-0.01
-0.055741360089186176
02-Nov-2021
17.94
0.14
0.7865168539325843
29-Oct-2021
17.8
0.03
0.16882386043894204
28-Oct-2021
17.77
-0.03
-0.16853932584269662
27-Oct-2021
17.8
0.02
0.1124859392575928
26-Oct-2021
17.78
0.1
0.5656108597285068
25-Oct-2021
17.68
0
0
22-Oct-2021
17.68
0.08
0.45454545454545453
21-Oct-2021
17.6
0.01
0.05685048322910745
20-Oct-2021
17.59
0.04
0.22792022792022792
19-Oct-2021
17.55
0.01
0.05701254275940707
18-Oct-2021
17.54
-0.03
-0.1707455890722823
15-Oct-2021
17.57
0.09
0.5148741418764302
14-Oct-2021
17.48
0.09
0.5175388154111559
13-Oct-2021
17.39
0.05
0.28835063437139563
12-Oct-2021
17.34
-0.04
-0.23014959723820483
11-Oct-2021
17.38
-0.04
-0.2296211251435132
08-Oct-2021
17.42
-0.05
-0.28620492272467085
07-Oct-2021
17.47
0.2
1.1580775911986103
06-Oct-2021
17.27
-0.05
-0.28868360277136257
05-Oct-2021
17.32
0
0
04-Oct-2021
17.32
0.01
0.057770075101097634
01-Oct-2021
17.31
-0.1
-0.5743825387708213
30-Sept-2021
17.41
0.01
0.05747126436781609
29-Sept-2021
17.4
0
0
28-Sept-2021
17.4
-0.17
-0.9675583380762663
27-Sept-2021
17.57
-0.04
-0.2271436683702442
24-Sept-2021
17.61
-0.06
-0.3395585738539898
23-Sept-2021
17.67
0.1
0.5691519635742743
22-Sept-2021
17.57
-0.01
-0.05688282138794084
21-Sept-2021
17.58
0.05
0.2852253280091272
20-Sept-2021
17.53
-0.15
-0.8484162895927602
17-Sept-2021
17.68
-0.03
-0.16939582156973462
16-Sept-2021
17.71
0.05
0.28312570781426954
15-Sept-2021
17.66
-0.01
-0.056593095642331635
14-Sept-2021
17.67
0
0
13-Sept-2021
17.67
-0.03
-0.1694915254237288
10-Sept-2021
17.7
-0.01
-0.05646527385657821
09-Sept-2021
17.71
0.02
0.11305822498586772
08-Sept-2021
17.69
-0.01
-0.05649717514124294
07-Sept-2021
17.7
-0.04
-0.2254791431792559
06-Sept-2021
17.74
0.05
0.2826455624646693
03-Sept-2021
17.69
-0.03
-0.16930022573363432
02-Sept-2021
17.72
0.03
0.1695873374788016
01-Sept-2021
17.69
-0.01
-0.05649717514124294
31-Aug-2021
17.7
-0.04
-0.2254791431792559
30-Aug-2021
17.74
0.06
0.3393665158371041
27-Aug-2021
17.68
-0.01
-0.05652911249293386
26-Aug-2021
17.69
-0.02
-0.11293054771315642
25-Aug-2021
17.71
-0.02
-0.11280315848843768
24-Aug-2021
17.73
0.03
0.1694915254237288
23-Aug-2021
17.7
0.04
0.22650056625141562
20-Aug-2021
17.66
0.1
0.5694760820045558
19-Aug-2021
17.56
-0.09
-0.509915014164306
18-Aug-2021
17.65
0.03
0.170261066969353
17-Aug-2021
17.62
0.02
0.11363636363636363
16-Aug-2021
17.6
-0.05
-0.28328611898017
13-Aug-2021
17.65
0.04
0.2271436683702442
12-Aug-2021
17.61
0
0
11-Aug-2021
17.61
-0.01
-0.056753688989784334
10-Aug-2021
17.62
0.05
0.28457598178713717
09-Aug-2021
17.57
0.01
0.05694760820045558
06-Aug-2021
17.56
0.01
0.05698005698005698
05-Aug-2021
17.55
0.06
0.34305317324185247
04-Aug-2021
17.49
0.08
0.4595060310166571
03-Aug-2021
17.41
-0.02
-0.11474469305794607
02-Aug-2021
17.43
0.04
0.23001725129384704
30-Jul-2021
17.39
-0.01
-0.05747126436781609
29-Jul-2021
17.4
0
0
28-Jul-2021
17.4
0.02
0.11507479861910241
27-Jul-2021
17.38
-0.04
-0.2296211251435132
26-Jul-2021
17.42
-0.02
-0.11467889908256881
23-Jul-2021
17.44
0.11
0.634737449509521
22-Jul-2021
17.33
0.02
0.11554015020219527
21-Jul-2021
17.31
0.11
0.6395348837209303
20-Jul-2021
17.2
0.11
0.6436512580456407
19-Jul-2021
17.09
-0.22
-1.270941652224148
16-Jul-2021
17.31
0
0
15-Jul-2021
17.31
-0.05
-0.2880184331797235
14-Jul-2021
17.36
0
0
13-Jul-2021
17.36
0.04
0.23094688221709006
12-Jul-2021
17.32
0.1
0.5807200929152149
09-Jul-2021
17.22
0.05
0.29120559114735
08-Jul-2021
17.17
-0.18
-1.037463976945245
07-Jul-2021
17.35
0.05
0.28901734104046245
06-Jul-2021
17.3
0.02
0.11574074074074074
05-Jul-2021
17.28
0.02
0.11587485515643106
02-Jul-2021
17.26
0.09
0.52417006406523
01-Jul-2021
17.17
0.03
0.1750291715285881
30-Jun-2021
17.14
0
0
29-Jun-2021
17.14
0.01
0.05837711617046118
28-Jun-2021
17.13
0.05
0.2927400468384075
25-Jun-2021
17.08
0
0
24-Jun-2021
17.08
0.07
0.411522633744856
22-Jun-2021
17.01
0.08
0.47253396337861786
21-Jun-2021
16.93
-0.03
-0.17688679245283018
18-Jun-2021
16.96
-0.06
-0.3525264394829612
17-Jun-2021
17.02
0.04
0.23557126030624265
16-Jun-2021
16.98
0.01
0.05892751915144372
15-Jun-2021
16.97
0.01
0.0589622641509434
14-Jun-2021
16.96
0
0
11-Jun-2021
16.96
0.06
0.35502958579881655
10-Jun-2021
16.9
0.03
0.17783046828689983
09-Jun-2021
16.87
0
0
08-Jun-2021
16.87
0
0
07-Jun-2021
16.87
0.04
0.23767082590612001
04-Jun-2021
16.83
0.07
0.41766109785202865
03-Jun-2021
16.76
-0.04
-0.23809523809523808
02-Jun-2021
16.8
0
0
01-Jun-2021
16.8
0.03
0.17889087656529518
31-May-2021
16.77
-0.06
-0.35650623885918004
28-May-2021
16.83
0.06
0.35778175313059035
27-May-2021
16.77
0.02
0.11940298507462686
26-May-2021
16.75
0
0
25-May-2021
16.75
0.04
0.23937761819269898
21-May-2021
16.71
0.14
0.8449004224502112
20-May-2021
16.57
0.13
0.7907542579075426
19-May-2021
16.44
-0.16
-0.963855421686747
18-May-2021
16.6
0
0
17-May-2021
16.6
-0.01
-0.060204695966285374
14-May-2021
16.61
0.03
0.18094089264173704
12-May-2021
16.58
-0.04
-0.24067388688327315
11-May-2021
16.62
-0.17
-1.0125074449076832
10-May-2021
16.79
0.01
0.05959475566150179
07-May-2021
16.78
0.09
0.5392450569203115
06-May-2021
16.69
-0.06
-0.3582089552238806
05-May-2021
16.75
0.08
0.47990401919616077
04-May-2021
16.67
-0.09
-0.5369928400954654
03-May-2021
16.76
0.01
0.05970149253731343
30-Apr-2021
16.75
-0.03
-0.17878426698450536
29-Apr-2021
16.78
-0.03
-0.17846519928613921
28-Apr-2021
16.81
0.03
0.17878426698450536
27-Apr-2021
16.78
-0.05
-0.29708853238265004
26-Apr-2021
16.83
0.07
0.41766109785202865
23-Apr-2021
16.76
-0.01
-0.05963029218843172
22-Apr-2021
16.77
0.06
0.3590664272890485
21-Apr-2021
16.71
-0.01
-0.05980861244019139
20-Apr-2021
16.72
-0.11
-0.6535947712418301
19-Apr-2021
16.83
0
0
16-Apr-2021
16.83
0.02
0.1189767995240928
15-Apr-2021
16.81
0.01
0.05952380952380952
14-Apr-2021
16.8
0.04
0.2386634844868735
13-Apr-2021
16.76
0
0
12-Apr-2021
16.76
0
0
09-Apr-2021
16.76
0.02
0.11947431302270012
08-Apr-2021
16.74
0.01
0.05977286312014345
07-Apr-2021
16.73
-0.02
-0.11940298507462686
06-Apr-2021
16.75
0.08
0.47990401919616077
01-Apr-2021
16.67
0.07
0.42168674698795183
31-Mar-2021
16.6
0.04
0.24154589371980675
30-Mar-2021
16.56
0
0
29-Mar-2021
16.56
0.06
0.36363636363636365
26-Mar-2021
16.5
0.15
0.9174311926605505
25-Mar-2021
16.35
-0.14
-0.8489993935718617
24-Mar-2021
16.49
0
0
23-Mar-2021
16.49
0.06
0.36518563603164944
22-Mar-2021
16.43
-0.01
-0.06082725060827251
19-Mar-2021
16.44
-0.06
-0.36363636363636365
18-Mar-2021
16.5
0.01
0.06064281382656155
17-Mar-2021
16.49
-0.11
-0.6626506024096386
16-Mar-2021
16.6
0.08
0.48426150121065376
15-Mar-2021
16.52
0.01
0.06056935190793458
12-Mar-2021
16.51
-0.01
-0.06053268765133172
11-Mar-2021
16.52
0.03
0.18192844147968465
10-Mar-2021
16.49
0.05
0.30413625304136255
09-Mar-2021
16.44
0.11
0.6736068585425597
08-Mar-2021
16.33
0.12
0.7402837754472548
05-Mar-2021
16.21
-0.03
-0.18472906403940886
04-Mar-2021
16.24
-0.09
-0.5511328842620943
03-Mar-2021
16.33
-0.09
-0.5481120584652862
02-Mar-2021
16.42
0.05
0.30543677458766033
01-Mar-2021
16.37
0.16
0.987045033929673
26-Feb-2021
16.21
-0.15
-0.9168704156479217
25-Feb-2021
16.36
0.05
0.30656039239730226
24-Feb-2021
16.31
0.03
0.18427518427518427
23-Feb-2021
16.28
-0.14
-0.8526187576126675
22-Feb-2021
16.42
-0.12
-0.7255139056831923
19-Feb-2021
16.54
0.02
0.12106537530266344
18-Feb-2021
16.52
-0.1
-0.601684717208183
17-Feb-2021
16.62
-0.04
-0.24009603841536614
16-Feb-2021
16.66
0.03
0.1803968731208659
15-Feb-2021
16.63
0.05
0.30156815440289503
12-Feb-2021
16.58
0.03
0.18126888217522658
11-Feb-2021
16.55
-0.01
-0.06038647342995169
10-Feb-2021
16.56
0.03
0.18148820326678766
09-Feb-2021
16.53
-0.03
-0.18115942028985507
08-Feb-2021
16.56
0.05
0.30284675953967294
05-Feb-2021
16.51
0.02
0.1212856276531231
04-Feb-2021
16.49
0.05
0.30413625304136255
03-Feb-2021
16.44
0.07
0.4276114844227245
02-Feb-2021
16.37
0.22
1.3622291021671826
01-Feb-2021
16.15
0.03
0.18610421836228289
29-Jan-2021
16.12
-0.1
-0.6165228113440198
28-Jan-2021
16.22
-0.05
-0.3073140749846343
27-Jan-2021
16.27
-0.1
-0.6108735491753207
26-Jan-2021
16.37
-0.02
-0.12202562538133008
25-Jan-2021
16.39
0.03
0.18337408312958436
22-Jan-2021
16.36
-0.02
-0.1221001221001221
21-Jan-2021
16.38
-0.03
-0.18281535648994515
20-Jan-2021
16.41
0.14
0.860479409956976
19-Jan-2021
16.27
0.02
0.12307692307692308
18-Jan-2021
16.25
-0.02
-0.12292562999385372
15-Jan-2021
16.27
-0.09
-0.5501222493887531
14-Jan-2021
16.36
0.08
0.4914004914004914
13-Jan-2021
16.28
0
0
12-Jan-2021
16.28
-0.02
-0.12269938650306748
11-Jan-2021
16.3
0.01
0.061387354205033766
08-Jan-2021
16.29
0.11
0.6798516687268232
07-Jan-2021
16.18
0.14
0.8728179551122195
06-Jan-2021
16.04
0.01
0.06238303181534623
05-Jan-2021
16.03
-0.05
-0.31094527363184077
04-Jan-2021
16.08
0.07
0.4372267332916927
31-Dec-2020
16.01
0
0
30-Dec-2020
16.01
0
0
29-Dec-2020
16.01
0.03
0.18773466833541927
28-Dec-2020
15.98
0.04
0.25094102885821834
23-Dec-2020
15.94
0.04
0.25157232704402516
22-Dec-2020
15.9
0.05
0.31545741324921134
21-Dec-2020
15.85
-0.12
-0.7514088916718847
18-Dec-2020
15.97
0.01
0.06265664160401002
17-Dec-2020
15.96
0.05
0.3142677561282212
16-Dec-2020
15.91
0.02
0.12586532410320955
15-Dec-2020
15.89
0
0
14-Dec-2020
15.89
0.07
0.4424778761061947
11-Dec-2020
15.82
0
0
10-Dec-2020
15.82
-0.11
-0.6905210295040803
09-Dec-2020
15.93
0.06
0.3780718336483932
08-Dec-2020
15.87
0.04
0.2526847757422615
07-Dec-2020
15.83
0
0
04-Dec-2020
15.83
0.04
0.253324889170361
03-Dec-2020
15.79
0.02
0.12682308180088775
02-Dec-2020
15.77
-0.1
-0.630119722747322
01-Dec-2020
15.87
0.02
0.12618296529968454
30-Nov-2020
15.85
-0.05
-0.31446540880503143
27-Nov-2020
15.9
-0.02
-0.12562814070351758
26-Nov-2020
15.92
0.05
0.315059861373661
25-Nov-2020
15.87
0.03
0.1893939393939394
24-Nov-2020
15.84
0.01
0.06317119393556538
23-Nov-2020
15.83
0.01
0.0632111251580278
20-Nov-2020
15.82
0.02
0.12658227848101267
19-Nov-2020
15.8
-0.04
-0.25252525252525254
18-Nov-2020
15.84
0.05
0.31665611146295125
17-Nov-2020
15.79
-0.07
-0.44136191677175285
16-Nov-2020
15.86
0.08
0.5069708491761724
13-Nov-2020
15.78
0.01
0.06341154090044387
12-Nov-2020
15.77
-0.04
-0.2530044275774826
11-Nov-2020
15.81
0.11
0.7006369426751592
10-Nov-2020
15.7
-0.1
-0.6329113924050633
09-Nov-2020
15.8
0.18
1.1523687580025608
06-Nov-2020
15.62
-0.05
-0.3190810465858328
05-Nov-2020
15.67
0.14
0.901481004507405
04-Nov-2020
15.53
0.16
1.0409889394925178
03-Nov-2020
15.37
0.07
0.45751633986928103
02-Nov-2020
15.3
0.18
1.1904761904761905
30-Oct-2020
15.12
-0.11
-0.7222586999343401
29-Oct-2020
15.23
0.01
0.0657030223390276
28-Oct-2020
15.22
-0.17
-1.1046133853151396
27-Oct-2020
15.39
-0.04
-0.2592352559948153
26-Oct-2020
15.43
-0.11
-0.7078507078507078
23-Oct-2020
15.54
0.01
0.0643915003219575
22-Oct-2020
15.53
-0.03
-0.1928020565552699
21-Oct-2020
15.56
-0.05
-0.3203074951953876
20-Oct-2020
15.61
-0.09
-0.5732484076433121
19-Oct-2020
15.7
-0.02
-0.1272264631043257
16-Oct-2020
15.72
0.06
0.3831417624521073
15-Oct-2020
15.66
-0.11
-0.6975269499048827
14-Oct-2020
15.77
0.04
0.25429116338207247
13-Oct-2020
15.73
0.03
0.1910828025477707
12-Oct-2020
15.7
0.1
0.6410256410256411
09-Oct-2020
15.6
0.02
0.12836970474967907
08-Oct-2020
15.58
0.1
0.6459948320413437
07-Oct-2020
15.48
0
0
06-Oct-2020
15.48
0.07
0.45425048669695
05-Oct-2020
15.41
0
0
02-Oct-2020
15.41
-0.03
-0.19430051813471502
01-Oct-2020
15.44
0.01
0.06480881399870382
30-Sept-2020
15.43
0.02
0.12978585334198572
29-Sept-2020
15.41
0
0
28-Sept-2020
15.41
0.17
1.1154855643044619
25-Sept-2020
15.24
0.02
0.1314060446780552
24-Sept-2020
15.22
-0.13
-0.8469055374592834
23-Sept-2020
15.35
0.08
0.5239030779305829
22-Sept-2020
15.27
0.03
0.1968503937007874
21-Sept-2020
15.24
-0.15
-0.9746588693957114
18-Sept-2020
15.39
-0.02
-0.12978585334198572
17-Sept-2020
15.41
-0.08
-0.5164622336991608
16-Sept-2020
15.49
0
0
15-Sept-2020
15.49
0.08
0.5191434133679429
14-Sept-2020
15.41
0.09
0.587467362924282
11-Sept-2020
15.32
-0.07
-0.4548408057179987
10-Sept-2020
15.39
0.03
0.1953125
09-Sept-2020
15.36
0.07
0.4578155657292348
08-Sept-2020
15.29
-0.14
-0.9073233959818535
07-Sept-2020
15.43
-0.03
-0.19404915912031048
04-Sept-2020
15.46
-0.31
-1.9657577679137603
03-Sept-2020
15.77
0.05
0.31806615776081426
02-Sept-2020
15.72
0.16
1.0282776349614395
01-Sept-2020
15.56
0
0
31-Aug-2020
15.56
-0.04
-0.2564102564102564
28-Aug-2020
15.6
-0.05
-0.3194888178913738
27-Aug-2020
15.65
0.09
0.5784061696658098
26-Aug-2020
15.56
0.08
0.5167958656330749
25-Aug-2020
15.48
0.01
0.06464124111182935
24-Aug-2020
15.47
0.06
0.3893575600259572
21-Aug-2020
15.41
0.06
0.39087947882736157
20-Aug-2020
15.35
0
0
19-Aug-2020
15.35
0
0
18-Aug-2020
15.35
0
0
17-Aug-2020
15.35
0.02
0.1304631441617743
14-Aug-2020
15.33
-0.02
-0.13029315960912052
13-Aug-2020
15.35
0.02
0.1304631441617743
12-Aug-2020
15.33
-0.01
-0.0651890482398957
11-Aug-2020
15.34
-0.03
-0.1951854261548471
10-Aug-2020
15.37
-0.01
-0.06501950585175553
07-Aug-2020
15.38
0.06
0.391644908616188
06-Aug-2020
15.32
0.03
0.1962066710268149
05-Aug-2020
15.29
0.03
0.1965923984272608
04-Aug-2020
15.26
0.04
0.2628120893561104
03-Aug-2020
15.22
0.13
0.8614976805831677
31-Jul-2020
15.09
0.04
0.26578073089701
30-Jul-2020
15.05
-0.11
-0.7255936675461742
29-Jul-2020
15.16
0.02
0.13210039630118892
28-Jul-2020
15.14
0
0
27-Jul-2020
15.14
0
0
24-Jul-2020
15.14
-0.18
-1.174934725848564
23-Jul-2020
15.32
0.04
0.2617801047120419
22-Jul-2020
15.28
-0.09
-0.5855562784645413
21-Jul-2020
15.37
0.13
0.8530183727034121
20-Jul-2020
15.24
0.03
0.19723865877712032
17-Jul-2020
15.21
0.01
0.06578947368421052
16-Jul-2020
15.2
0
0
15-Jul-2020
15.2
0.13
0.8626410086264101
14-Jul-2020
15.07
-0.13
-0.8552631578947368
13-Jul-2020
15.2
0.08
0.5291005291005291
10-Jul-2020
15.12
-0.03
-0.19801980198019803
09-Jul-2020
15.15
0.02
0.13218770654329148
08-Jul-2020
15.13
0.02
0.13236267372600927
07-Jul-2020
15.11
-0.02
-0.13218770654329148
06-Jul-2020
15.13
0.08
0.53156146179402
03-Jul-2020
15.05
-0.04
-0.26507620941020543
02-Jul-2020
15.09
0.13
0.8689839572192514
01-Jul-2020
14.96
0.05
0.335345405767941
30-Jun-2020
14.91
0.11
0.7432432432432432
29-Jun-2020
14.8
-0.14
-0.9370816599732262
26-Jun-2020
14.94
0.09
0.6060606060606061
25-Jun-2020
14.85
-0.09
-0.6024096385542169
24-Jun-2020
14.94
-0.03
-0.20040080160320642
22-Jun-2020
14.97
-0.06
-0.3992015968063872
19-Jun-2020
15.03
0.1
0.6697923643670463
18-Jun-2020
14.93
0
0
17-Jun-2020
14.93
0.03
0.20134228187919462
16-Jun-2020
14.9
0.26
1.7759562841530054
15-Jun-2020
14.64
-0.12
-0.8130081300813008
12-Jun-2020
14.76
-0.04
-0.2702702702702703
11-Jun-2020
14.8
-0.16
-1.0695187165775402
10-Jun-2020
14.96
0.02
0.13386880856760375
09-Jun-2020
14.94
-0.01
-0.06688963210702341
08-Jun-2020
14.95
0.04
0.2682763246143528
05-Jun-2020
14.91
0.03
0.20161290322580644
04-Jun-2020
14.88
-0.02
-0.1342281879194631
03-Jun-2020
14.9
0.03
0.20174848688634836
02-Jun-2020
14.87
0.06
0.4051316677920324
29-May-2020
14.81
-0.08
-0.5372733378106112
28-May-2020
14.89
0.1
0.676132521974307
27-May-2020
14.79
-0.01
-0.06756756756756757
26-May-2020
14.8
0.03
0.2031144211238998
25-May-2020
14.77
-0.01
-0.06765899864682003
22-May-2020
14.78
0.04
0.27137042062415195
20-May-2020
14.74
0.01
0.06788866259334692
19-May-2020
14.73
-0.01
-0.06784260515603799
18-May-2020
14.74
0.16
1.0973936899862826
15-May-2020
14.58
0.12
0.8298755186721992
14-May-2020
14.46
-0.17
-1.1619958988380041
13-May-2020
14.63
-0.08
-0.5438477226376615
12-May-2020
14.71
-0.01
-0.06793478260869565
11-May-2020
14.72
0.02
0.1360544217687075
08-May-2020
14.7
0.06
0.4098360655737705
07-May-2020
14.64
0.08
0.5494505494505495
06-May-2020
14.56
-0.01
-0.06863417982155114
05-May-2020
14.57
0.14
0.9702009702009702
04-May-2020
14.43
-0.3
-2.0366598778004072
30-Apr-2020
14.73
-0.03
-0.2032520325203252
29-Apr-2020
14.76
0.05
0.3399048266485384
28-Apr-2020
14.71
0.06
0.40955631399317405
27-Apr-2020
14.65
0.17
1.1740331491712708
24-Apr-2020
14.48
-0.02
-0.13793103448275862
23-Apr-2020
14.5
0.13
0.9046624913013221
22-Apr-2020
14.37
0.01
0.06963788300835655
21-Apr-2020
14.36
-0.15
-1.0337698139214335
20-Apr-2020
14.51
-0.07
-0.48010973936899864
17-Apr-2020
14.58
0.22
1.532033426183844
16-Apr-2020
14.36
0.01
0.06968641114982578
15-Apr-2020
14.35
-0.04
-0.27797081306462823
14-Apr-2020
14.39
0.02
0.13917884481558804
09-Apr-2020
14.37
0.34
2.4233784746970777
08-Apr-2020
14.03
-0.11
-0.7779349363507779
07-Apr-2020
14.14
0.2
1.4347202295552368
06-Apr-2020
13.94
0.2
1.455604075691412
03-Apr-2020
13.74
0.16
1.1782032400589102
02-Apr-2020
13.58
-0.08
-0.5856515373352855
01-Apr-2020
13.66
-0.03
-0.2191380569758948
31-Mar-2020
13.69
0.14
1.033210332103321
30-Mar-2020
13.55
0.15
1.1194029850746268
27-Mar-2020
13.4
-0.11
-0.8142116950407106
26-Mar-2020
13.51
0.09
0.6706408345752608
25-Mar-2020
13.42
0.34
2.599388379204893
24-Mar-2020
13.08
0.34
2.6687598116169546
23-Mar-2020
12.74
-0.41
-3.11787072243346
20-Mar-2020
13.15
0.17
1.3097072419106317
19-Mar-2020
12.98
0.15
1.1691348402182384
18-Mar-2020
12.83
-0.25
-1.9113149847094801
17-Mar-2020
13.08
0
0
16-Mar-2020
13.08
-0.29
-2.169035153328347
13-Mar-2020
13.37
-0.15
-1.1094674556213018
12-Mar-2020
13.52
-0.42
-3.012912482065997
11-Mar-2020
13.94
-0.04
-0.2861230329041488
10-Mar-2020
13.98
-0.06
-0.42735042735042733
09-Mar-2020
14.04
-0.26
-1.8181818181818181
06-Mar-2020
14.3
-0.16
-1.1065006915629323
05-Mar-2020
14.46
-0.04
-0.27586206896551724
04-Mar-2020
14.5
0.05
0.3460207612456747
03-Mar-2020
14.45
0.14
0.9783368273934312
02-Mar-2020
14.31
0.05
0.3506311360448808
28-Feb-2020
14.26
-0.28
-1.9257221458046767
27-Feb-2020
14.54
-0.25
-1.6903313049357673
26-Feb-2020
14.79
-0.17
-1.1363636363636365
25-Feb-2020
14.96
-0.04
-0.26666666666666666
24-Feb-2020
15
-0.21
-1.3806706114398422
21-Feb-2020
15.21
-0.08
-0.5232177894048398
20-Feb-2020
15.29
-0.01
-0.06535947712418301
19-Feb-2020
15.3
0.04
0.2621231979030144
18-Feb-2020
15.26
0.02
0.13123359580052493
17-Feb-2020
15.24
0.04
0.2631578947368421
14-Feb-2020
15.2
0.03
0.19775873434410018
13-Feb-2020
15.17
0.02
0.132013201320132
12-Feb-2020
15.15
-0.03
-0.1976284584980237
11-Feb-2020
15.18
0.1
0.6631299734748011
10-Feb-2020
15.08
0.02
0.13280212483399734
07-Feb-2020
15.06
0
0
06-Feb-2020
15.06
0.03
0.1996007984031936
05-Feb-2020
15.03
0.08
0.5351170568561873
04-Feb-2020
14.95
0.09
0.6056527590847914
03-Feb-2020
14.86
-0.03
-0.20147750167897918
31-Jan-2020
14.89
-0.02
-0.1341381623071764
30-Jan-2020
14.91
-0.03
-0.20080321285140562
29-Jan-2020
14.94
0.05
0.33579583613163194
28-Jan-2020
14.89
0.02
0.13449899125756556
27-Jan-2020
14.87
-0.16
-1.0645375914836992
24-Jan-2020
15.03
0.08
0.5351170568561873
23-Jan-2020
14.95
-0.05
-0.3333333333333333
22-Jan-2020
15
0.07
0.46885465505693236
21-Jan-2020
14.93
-0.03
-0.20053475935828877
20-Jan-2020
14.96
0.02
0.13386880856760375
17-Jan-2020
14.94
0.07
0.47074646940147946
16-Jan-2020
14.87
0.04
0.26972353337828725
15-Jan-2020
14.83
0.01
0.06747638326585695
14-Jan-2020
14.82
0.05
0.33852403520649965
13-Jan-2020
14.77
-0.03
-0.20270270270270271
10-Jan-2020
14.8
0.03
0.2031144211238998
09-Jan-2020
14.77
0.05
0.33967391304347827
08-Jan-2020
14.72
0.02
0.1360544217687075
07-Jan-2020
14.7
0.06
0.4098360655737705
06-Jan-2020
14.64
-0.06
-0.40816326530612246
03-Jan-2020
14.7
-0.01
-0.06798096532970768
02-Jan-2020
14.71
0.09
0.615595075239398
31-Dec-2019
14.62
-0.03
-0.20477815699658702
30-Dec-2019
14.65
-0.06
-0.4078857919782461
27-Dec-2019
14.71
-0.02
-0.13577732518669383
23-Dec-2019
14.73
0.01
0.06793478260869565
20-Dec-2019
14.72
0.09
0.6151742993848257
19-Dec-2019
14.63
0
0
18-Dec-2019
14.63
0.01
0.06839945280437756
17-Dec-2019
14.62
-0.04
-0.2728512960436562
16-Dec-2019
14.66
0.1
0.6868131868131868
13-Dec-2019
14.56
0.04
0.27548209366391185
12-Dec-2019
14.52
0.01
0.06891798759476224
11-Dec-2019
14.51
0.01
0.06896551724137931
10-Dec-2019
14.5
-0.04
-0.2751031636863824
09-Dec-2019
14.54
0.01
0.06882312456985547
06-Dec-2019
14.53
0.08
0.5536332179930796
05-Dec-2019
14.45
-0.01
-0.06915629322268327
04-Dec-2019
14.46
0.04
0.27739251040221913
03-Dec-2019
14.42
-0.09
-0.6202618883528601
02-Dec-2019
14.51
-0.12
-0.8202323991797676
29-Nov-2019
14.63
-0.02
-0.13651877133105803
28-Nov-2019
14.65
0.02
0.1367053998632946
27-Nov-2019
14.63
0.02
0.13689253935660506
26-Nov-2019
14.61
0.06
0.41237113402061853
25-Nov-2019
14.55
0.05
0.3448275862068966
22-Nov-2019
14.5
0.04
0.2766251728907331
21-Nov-2019
14.46
-0.05
-0.34458993797381116
20-Nov-2019
14.51
0
0
19-Nov-2019
14.51
0.01
0.06896551724137931
18-Nov-2019
14.5
-0.01
-0.06891798759476224
15-Nov-2019
14.51
0.02
0.13802622498274672
14-Nov-2019
14.49
0.02
0.138217000691085
13-Nov-2019
14.47
0
0
12-Nov-2019
14.47
0.03
0.2077562326869806
11-Nov-2019
14.44
0.01
0.0693000693000693
08-Nov-2019
14.43
0
0
07-Nov-2019
14.43
0.02
0.13879250520471895
06-Nov-2019
14.41
0.02
0.13898540653231412
05-Nov-2019
14.39
0
0
04-Nov-2019
14.39
0.07
0.4888268156424581
31-Oct-2019
14.32
0.01
0.06988120195667366
30-Oct-2019
14.31
-0.02
-0.13956734124214934
29-Oct-2019
14.33
0.02
0.13976240391334732
28-Oct-2019
14.31
0.05
0.3506311360448808
25-Oct-2019
14.26
0.02
0.1404494382022472
24-Oct-2019
14.24
0.04
0.28169014084507044
23-Oct-2019
14.2
-0.02
-0.14064697609001406
22-Oct-2019
14.22
0.06
0.423728813559322
21-Oct-2019
14.16
-0.03
-0.21141649048625794
18-Oct-2019
14.19
-0.06
-0.42105263157894735
17-Oct-2019
14.25
0.02
0.14054813773717498
16-Oct-2019
14.23
-0.05
-0.35014005602240894
15-Oct-2019
14.28
0.04
0.2808988764044944
14-Oct-2019
14.24
-0.02
-0.1402524544179523
11-Oct-2019
14.26
0.06
0.4225352112676056
10-Oct-2019
14.2
0
0
09-Oct-2019
14.2
-0.02
-0.14064697609001406
08-Oct-2019
14.22
-0.05
-0.350385423966363
07-Oct-2019
14.27
0.01
0.07012622720897616
04-Oct-2019
14.26
0.09
0.6351446718419196
03-Oct-2019
14.17
-0.05
-0.35161744022503516
02-Oct-2019
14.22
-0.2
-1.3869625520110958
01-Oct-2019
14.42
0.02
0.1388888888888889
30-Sept-2019
14.4
-0.01
-0.06939625260235947
27-Sept-2019
14.41
0.03
0.2086230876216968
26-Sept-2019
14.38
0.06
0.41899441340782123
25-Sept-2019
14.32
-0.08
-0.5555555555555556
24-Sept-2019
14.4
0.04
0.2785515320334262
23-Sept-2019
14.36
-0.01
-0.06958942240779402
20-Sept-2019
14.37
0.05
0.34916201117318435
19-Sept-2019
14.32
0.06
0.42075736325385693
18-Sept-2019
14.26
-0.01
-0.0700770847932726
17-Sept-2019
14.27
0
0
16-Sept-2019
14.27
0
0
13-Sept-2019
14.27
-0.03
-0.2097902097902098
12-Sept-2019
14.3
0.03
0.2102312543798178
11-Sept-2019
14.27
0.05
0.35161744022503516
10-Sept-2019
14.22
-0.06
-0.42016806722689076
09-Sept-2019
14.28
-0.02
-0.13986013986013987
06-Sept-2019
14.3
0.02
0.1400560224089636
05-Sept-2019
14.28
0.04
0.2808988764044944
04-Sept-2019
14.24
-0.03
-0.2102312543798178
03-Sept-2019
14.27
0.01
0.07012622720897616
02-Sept-2019
14.26
0.01
0.07017543859649122
30-Aug-2019
14.25
0.05
0.352112676056338
29-Aug-2019
14.2
0.07
0.4953998584571833
28-Aug-2019
14.13
0
0
27-Aug-2019
14.13
0.07
0.49786628733997157
26-Aug-2019
14.06
-0.1
-0.7062146892655368
23-Aug-2019
14.16
-0.03
-0.21141649048625794
22-Aug-2019
14.19
0.01
0.07052186177715092
21-Aug-2019
14.18
0.03
0.21201413427561838
20-Aug-2019
14.15
-0.01
-0.07062146892655367
19-Aug-2019
14.16
0.09
0.6396588486140725
16-Aug-2019
14.07
0.04
0.2851033499643621
14-Aug-2019
14.03
-0.04
-0.28429282160625446
13-Aug-2019
14.07
0.07
0.5
12-Aug-2019
14
-0.06
-0.4267425320056899
09-Aug-2019
14.06
0.04
0.28530670470756064
08-Aug-2019
14.02
0.13
0.9359251259899208
07-Aug-2019
13.89
-0.03
-0.21551724137931033
06-Aug-2019
13.92
-0.05
-0.35790980672870437
05-Aug-2019
13.97
-0.18
-1.2720848056537102
02-Aug-2019
14.15
-0.13
-0.9103641456582633
01-Aug-2019
14.28
0.01
0.0700770847932726
31-Jul-2019
14.27
0
0
30-Jul-2019
14.27
-0.04
-0.27952480782669464
29-Jul-2019
14.31
0
0
26-Jul-2019
14.31
0.05
0.3506311360448808
25-Jul-2019
14.26
-0.05
-0.3494060097833683
24-Jul-2019
14.31
0.06
0.42105263157894735
23-Jul-2019
14.25
0.03
0.2109704641350211
22-Jul-2019
14.22
-0.01
-0.07027406886858749
19-Jul-2019
14.23
0.04
0.28188865398167723
18-Jul-2019
14.19
-0.04
-0.28109627547434995
17-Jul-2019
14.23
0
0
16-Jul-2019
14.23
0.04
0.28188865398167723
15-Jul-2019
14.19
0.02
0.14114326040931546
12-Jul-2019
14.17
0
0
11-Jul-2019
14.17
-0.01
-0.07052186177715092
10-Jul-2019
14.18
0.02
0.14124293785310735
09-Jul-2019
14.16
-0.03
-0.21141649048625794
08-Jul-2019
14.19
-0.03
-0.2109704641350211
05-Jul-2019
14.22
-0.05
-0.350385423966363
04-Jul-2019
14.27
0.06
0.422237860661506
03-Jul-2019
14.21
0.09
0.6373937677053825
02-Jul-2019
14.12
-0.01
-0.07077140835102619
01-Jul-2019
14.13
0.14
1.0007147962830594
28-Jun-2019
13.99
0.01
0.0715307582260372
27-Jun-2019
13.98
0.01
0.07158196134574088
26-Jun-2019
13.97
-0.03
-0.21428571428571427
25-Jun-2019
14
-0.03
-0.21382751247327156
24-Jun-2019
14.03
-0.04
-0.28429282160625446
21-Jun-2019
14.07
-0.05
-0.35410764872521244
20-Jun-2019
14.12
0.07
0.498220640569395
19-Jun-2019
14.05
0.01
0.07122507122507123
18-Jun-2019
14.04
0.09
0.6451612903225806
17-Jun-2019
13.95
0
0
14-Jun-2019
13.95
0.01
0.07173601147776183
13-Jun-2019
13.94
0.05
0.3599712023038157
12-Jun-2019
13.89
-0.03
-0.21551724137931033
11-Jun-2019
13.92
0.05
0.3604902667627974
07-Jun-2019
13.87
0.05
0.361794500723589
06-Jun-2019
13.82
0.02
0.14492753623188406
05-Jun-2019
13.8
0.11
0.8035062089116143
04-Jun-2019
13.69
0.02
0.14630577907827358
03-Jun-2019
13.67
-0.02
-0.14609203798392986
31-May-2019
13.69
-0.06
-0.43636363636363634
29-May-2019
13.75
-0.09
-0.6502890173410405
28-May-2019
13.84
0.02
0.1447178002894356
27-May-2019
13.82
-0.01
-0.07230657989877079
24-May-2019
13.83
0
0
23-May-2019
13.83
-0.04
-0.2883922134102379
22-May-2019
13.87
-0.01
-0.07204610951008646
21-May-2019
13.88
0.01
0.07209805335255948
20-May-2019
13.87
-0.04
-0.2875629043853343
17-May-2019
13.91
-0.01
-0.07183908045977011
16-May-2019
13.92
0.11
0.7965242577842143
15-May-2019
13.81
0.03
0.21770682148040638
14-May-2019
13.78
0.02
0.14534883720930233
13-May-2019
13.76
-0.08
-0.5780346820809249
10-May-2019
13.84
-0.09
-0.6460875807609476
08-May-2019
13.93
-0.06
-0.42887776983559683
07-May-2019
13.99
-0.03
-0.21398002853067047
06-May-2019
14.02
-0.04
-0.2844950213371266
03-May-2019
14.06
0.02
0.14245014245014245
02-May-2019
14.04
-0.04
-0.2840909090909091
30-Apr-2019
14.08
-0.04
-0.28328611898017
29-Apr-2019
14.12
0.03
0.21291696238466998
26-Apr-2019
14.09
-0.01
-0.07092198581560284
25-Apr-2019
14.1
0.01
0.07097232079488999
24-Apr-2019
14.09
0.05
0.3561253561253561
23-Apr-2019
14.04
0.03
0.21413276231263384
18-Apr-2019
14.01
0.03
0.2145922746781116
17-Apr-2019
13.98
-0.02
-0.14285714285714285
16-Apr-2019
14
0.02
0.1430615164520744
15-Apr-2019
13.98
0.01
0.07158196134574088
12-Apr-2019
13.97
0
0
11-Apr-2019
13.97
0
0
10-Apr-2019
13.97
0.02
0.14336917562724014
09-Apr-2019
13.95
0
0
08-Apr-2019
13.95
-0.03
-0.2145922746781116
05-Apr-2019
13.98
-0.01
-0.07147962830593281
04-Apr-2019
13.99
0.01
0.0715307582260372
03-Apr-2019
13.98
0.02
0.14326647564469913
02-Apr-2019
13.96
0.04
0.28735632183908044
01-Apr-2019
13.92
0.09
0.6507592190889371
29-Mar-2019
13.83
0.02
0.14482259232440262
28-Mar-2019
13.81
0.01
0.07246376811594203
27-Mar-2019
13.8
0
0
26-Mar-2019
13.8
0.08
0.5830903790087464
25-Mar-2019
13.72
-0.08
-0.5797101449275363
22-Mar-2019
13.8
0.02
0.14513788098693758
21-Mar-2019
13.78
0
0
20-Mar-2019
13.78
-0.06
-0.43352601156069365
19-Mar-2019
13.84
0.01
0.07230657989877079
18-Mar-2019
13.83
0.04
0.290065264684554
15-Mar-2019
13.79
0.02
0.14524328249818447
14-Mar-2019
13.77
0.02
0.14545454545454545
13-Mar-2019
13.75
0.01
0.07278020378457059
12-Mar-2019
13.74
0.04
0.291970802919708
11-Mar-2019
13.7
0.1
0.7352941176470589
08-Mar-2019
13.6
-0.07
-0.5120702267739575
07-Mar-2019
13.67
-0.04
-0.29175784099197666
06-Mar-2019
13.71
0.02
0.14609203798392986
05-Mar-2019
13.69
-0.06
-0.43636363636363634
04-Mar-2019
13.75
0.04
0.29175784099197666
01-Mar-2019
13.71
0.03
0.21929824561403508
28-Feb-2019
13.68
-0.01
-0.07304601899196493
27-Feb-2019
13.69
-0.03
-0.21865889212827988
26-Feb-2019
13.72
-0.02
-0.14556040756914118
25-Feb-2019
13.74
0.06
0.43859649122807015
22-Feb-2019
13.68
0.03
0.21978021978021978
21-Feb-2019
13.65
-0.02
-0.14630577907827358
20-Feb-2019
13.67
0.03
0.21994134897360704
19-Feb-2019
13.64
-0.01
-0.07326007326007326
18-Feb-2019
13.65
0.02
0.1467351430667645
15-Feb-2019
13.63
0.07
0.5162241887905604
14-Feb-2019
13.56
-0.03
-0.22075055187637968
13-Feb-2019
13.59
0.05
0.36927621861152143
12-Feb-2019
13.54
0.05
0.37064492216456635
11-Feb-2019
13.49
0.07
0.5216095380029806
08-Feb-2019
13.42
-0.07
-0.5189028910303929
07-Feb-2019
13.49
-0.04
-0.29563932002956395
06-Feb-2019
13.53
0.04
0.2965159377316531
05-Feb-2019
13.49
0.08
0.5965697240865027
04-Feb-2019
13.41
0.03
0.2242152466367713
01-Feb-2019
13.38
0.02
0.1497005988023952
31-Jan-2019
13.36
0.06
0.45112781954887216
30-Jan-2019
13.3
0
0
29-Jan-2019
13.3
0.05
0.37735849056603776
28-Jan-2019
13.25
-0.08
-0.6001500375093773
25-Jan-2019
13.33
0.08
0.6037735849056604
24-Jan-2019
13.25
-0.02
-0.15071590052750566
23-Jan-2019
13.27
0
0
22-Jan-2019
13.27
-0.03
-0.22556390977443608
21-Jan-2019
13.3
0.04
0.30165912518853694
18-Jan-2019
13.26
0.1
0.7598784194528876
17-Jan-2019
13.16
0
0
16-Jan-2019
13.16
0.08
0.6116207951070336
15-Jan-2019
13.08
0.04
0.3067484662576687
14-Jan-2019
13.04
-0.01
-0.07662835249042145
11-Jan-2019
13.05
0.05
0.38461538461538464
10-Jan-2019
13
-0.01
-0.07686395080707148
09-Jan-2019
13.01
0.02
0.15396458814472672
08-Jan-2019
12.99
0.08
0.6196746707978311
07-Jan-2019
12.91
0.06
0.4669260700389105
04-Jan-2019
12.85
0.03
0.23400936037441497
03-Jan-2019
12.82
-0.01
-0.0779423226812159
02-Jan-2019
12.83
0
0
31-Dec-2018
12.83
0.04
0.3127443315089914
28-Dec-2018
12.79
0.1
0.7880220646178093
27-Dec-2018
12.69
-0.06
-0.47058823529411764
21-Dec-2018
12.75
-0.06
-0.468384074941452
20-Dec-2018
12.81
-0.13
-1.0046367851622875
19-Dec-2018
12.94
-0.05
-0.3849114703618168
18-Dec-2018
12.99
-0.04
-0.3069838833461243
17-Dec-2018
13.03
-0.15
-1.1380880121396055
14-Dec-2018
13.18
-0.03
-0.22710068130204392
13-Dec-2018
13.21
0
0
12-Dec-2018
13.21
0.01
0.07575757575757576
11-Dec-2018
13.2
0.11
0.8403361344537815
10-Dec-2018
13.09
-0.19
-1.430722891566265
07-Dec-2018
13.28
0.09
0.6823351023502654
06-Dec-2018
13.19
-0.15
-1.1244377811094453
05-Dec-2018
13.34
-0.13
-0.9651076466221232
04-Dec-2018
13.47
-0.05
-0.3698224852071006
03-Dec-2018
13.52
0.1
0.7451564828614009
30-Nov-2018
13.42
0.03
0.22404779686333084
29-Nov-2018
13.39
0.04
0.299625468164794
28-Nov-2018
13.35
0.06
0.45146726862302483
27-Nov-2018
13.29
0.04
0.3018867924528302
26-Nov-2018
13.25
0.05
0.3787878787878788
23-Nov-2018
13.2
0.02
0.15174506828528073
22-Nov-2018
13.18
0
0
21-Nov-2018
13.18
0.03
0.22813688212927757
20-Nov-2018
13.15
-0.16
-1.2021036814425243
19-Nov-2018
13.31
-0.03
-0.22488755622188905
16-Nov-2018
13.34
0.02
0.15015015015015015
15-Nov-2018
13.32
-0.09
-0.6711409395973155
14-Nov-2018
13.41
-0.03
-0.22321428571428573
13-Nov-2018
13.44
-0.07
-0.5181347150259067
12-Nov-2018
13.51
0
0
09-Nov-2018
13.51
-0.01
-0.07396449704142012
08-Nov-2018
13.52
0.11
0.8202833706189411
07-Nov-2018
13.41
0.02
0.14936519790888722
06-Nov-2018
13.39
0.03
0.2245508982035928
05-Nov-2018
13.36
-0.03
-0.22404779686333084
02-Nov-2018
13.39
0.01
0.07473841554559044
31-Oct-2018
13.38
0.19
1.4404852160727823
30-Oct-2018
13.19
-0.08
-0.6028636021100227
29-Oct-2018
13.27
0.04
0.30234315948601664
26-Oct-2018
13.23
0
0
25-Oct-2018
13.23
-0.12
-0.898876404494382
24-Oct-2018
13.35
0.08
0.6028636021100227
23-Oct-2018
13.27
-0.08
-0.599250936329588
22-Oct-2018
13.35
-0.04
-0.29873039581777444
19-Oct-2018
13.39
-0.03
-0.22354694485842028
18-Oct-2018
13.42
0
0
17-Oct-2018
13.42
0.09
0.6751687921980495
16-Oct-2018
13.33
0.03
0.22556390977443608
15-Oct-2018
13.3
-0.03
-0.2250562640660165
12-Oct-2018
13.33
-0.02
-0.149812734082397
11-Oct-2018
13.35
-0.16
-1.1843079200592155
10-Oct-2018
13.51
-0.13
-0.9530791788856305
09-Oct-2018
13.64
-0.02
-0.14641288433382138
08-Oct-2018
13.66
-0.02
-0.14619883040935672
05-Oct-2018
13.68
-0.06
-0.4366812227074236
04-Oct-2018
13.74
-0.08
-0.5788712011577424
03-Oct-2018
13.82
0
0
02-Oct-2018
13.82
0.01
0.07241129616220131
01-Oct-2018
13.81
0.01
0.07246376811594203
28-Sept-2018
13.8
0.04
0.29069767441860467
27-Sept-2018
13.76
0.02
0.14556040756914118
26-Sept-2018
13.74
0.03
0.2188183807439825
25-Sept-2018
13.71
0.02
0.14609203798392986
24-Sept-2018
13.69
-0.07
-0.5087209302325582
21-Sept-2018
13.76
0.05
0.36469730123997085
20-Sept-2018
13.71
-0.04
-0.2909090909090909
19-Sept-2018
13.75
0.04
0.29175784099197666
18-Sept-2018
13.71
-0.01
-0.0728862973760933
17-Sept-2018
13.72
-0.01
-0.07283321194464676
14-Sept-2018
13.73
0
0
13-Sept-2018
13.73
0.01
0.0728862973760933
12-Sept-2018
13.72
0
0
11-Sept-2018
13.72
0
0
10-Sept-2018
13.72
0.01
0.07293946024799416
07-Sept-2018
13.71
-0.01
-0.0728862973760933
06-Sept-2018
13.72
-0.02
-0.14556040756914118
05-Sept-2018
13.74
-0.07
-0.5068790731354091
04-Sept-2018
13.81
0
0
03-Sept-2018
13.81
0.02
0.145032632342277
31-Aug-2018
13.79
-0.01
-0.07246376811594203
30-Aug-2018
13.8
0.02
0.14513788098693758
29-Aug-2018
13.78
0.02
0.14534883720930233
28-Aug-2018
13.76
-0.02
-0.14513788098693758
27-Aug-2018
13.78
0.04
0.29112081513828236
24-Aug-2018
13.74
-0.02
-0.14534883720930233
23-Aug-2018
13.76
0.01
0.07272727272727272
22-Aug-2018
13.75
-0.06
-0.4344677769732078
21-Aug-2018
13.81
-0.02
-0.14461315979754158
20-Aug-2018
13.83
0.03
0.21739130434782608
17-Aug-2018
13.8
0
0
16-Aug-2018
13.8
0
0
14-Aug-2018
13.8
0.02
0.14513788098693758
13-Aug-2018
13.78
-0.01
-0.0725163161711385
10-Aug-2018
13.79
0.03
0.2180232558139535
09-Aug-2018
13.76
0.02
0.14556040756914118
08-Aug-2018
13.74
-0.02
-0.14534883720930233
07-Aug-2018
13.76
0.02
0.14556040756914118
06-Aug-2018
13.74
0.05
0.36523009495982467
03-Aug-2018
13.69
0.08
0.5878030859662013
02-Aug-2018
13.61
-0.04
-0.29304029304029305
01-Aug-2018
13.65
0
0
31-Jul-2018
13.65
0
0
30-Jul-2018
13.65
-0.08
-0.5826656955571741
27-Jul-2018
13.73
0.02
0.14587892049598833
26-Jul-2018
13.71
0.04
0.29261155815654716
25-Jul-2018
13.67
0.01
0.07320644216691069
24-Jul-2018
13.66
0.04
0.2936857562408223
23-Jul-2018
13.62
-0.03
-0.21978021978021978
20-Jul-2018
13.65
-0.05
-0.36496350364963503
19-Jul-2018
13.7
0.01
0.07304601899196493
18-Jul-2018
13.69
0.06
0.4402054292002935
17-Jul-2018
13.63
0
0
16-Jul-2018
13.63
-0.03
-0.21961932650073207
13-Jul-2018
13.66
0.06
0.4411764705882353
12-Jul-2018
13.6
0.05
0.36900369003690037
11-Jul-2018
13.55
-0.06
-0.440852314474651
10-Jul-2018
13.61
0.07
0.51698670605613
09-Jul-2018
13.54
0.08
0.5943536404160475
06-Jul-2018
13.46
0.02
0.1488095238095238
05-Jul-2018
13.44
-0.01
-0.07434944237918216
04-Jul-2018
13.45
-0.02
-0.14847809948032664
03-Jul-2018
13.47
0.03
0.22321428571428573
02-Jul-2018
13.44
-0.06
-0.4444444444444444
29-Jun-2018
13.5
0.04
0.2971768202080238
28-Jun-2018
13.46
-0.09
-0.6642066420664207
27-Jun-2018
13.55
0.06
0.4447739065974796
26-Jun-2018
13.49
-0.02
-0.14803849000740193
25-Jun-2018
13.51
-0.09
-0.6617647058823529
22-Jun-2018
13.6
-0.04
-0.2932551319648094
21-Jun-2018
13.64
-0.02
-0.14641288433382138
20-Jun-2018
13.66
0
0
19-Jun-2018
13.66
-0.01
-0.07315288953913679
18-Jun-2018
13.67
-0.03
-0.21897810218978103
15-Jun-2018
13.7
0.01
0.07304601899196493
14-Jun-2018
13.69
0.05
0.36656891495601174
13-Jun-2018
13.64
0.03
0.2204261572373255
12-Jun-2018
13.61
0.02
0.14716703458425312
11-Jun-2018
13.59
0
0
08-Jun-2018
13.59
0
0
07-Jun-2018
13.59
0.04
0.2952029520295203
06-Jun-2018
13.55
-0.08
-0.586940572267058
05-Jun-2018
13.63
0.04
0.29433406916850624
04-Jun-2018
13.59
0.04
0.2952029520295203
01-Jun-2018
13.55
0
0
31-May-2018
13.55
0.03
0.22189349112426035
30-May-2018
13.52
-0.04
-0.2949852507374631
29-May-2018
13.56
-0.05
-0.36737692872887584
28-May-2018
13.61
0.02
0.14716703458425312
25-May-2018
13.59
0.05
0.36927621861152143
24-May-2018
13.54
0
0
23-May-2018
13.54
-0.01
-0.07380073800738007
22-May-2018
13.55
0.01
0.07385524372230429
18-May-2018
13.54
0.02
0.14792899408284024
17-May-2018
13.52
0
0
16-May-2018
13.52
0.04
0.29673590504451036
15-May-2018
13.48
-0.02
-0.14814814814814814
14-May-2018
13.5
0
0
11-May-2018
13.5
0.08
0.5961251862891207
09-May-2018
13.42
0.01
0.07457121551081283
08-May-2018
13.41
0
0
07-May-2018
13.41
0.07
0.5247376311844077
04-May-2018
13.34
0.02
0.15015015015015015
03-May-2018
13.32
-0.03
-0.2247191011235955
02-May-2018
13.35
0
0
30-Apr-2018
13.35
0.01
0.07496251874062969
27-Apr-2018
13.34
0.06
0.45180722891566266
26-Apr-2018
13.28
0.05
0.3779289493575208
25-Apr-2018
13.23
-0.09
-0.6756756756756757
24-Apr-2018
13.32
-0.01
-0.07501875468867217
23-Apr-2018
13.33
-0.02
-0.149812734082397
20-Apr-2018
13.35
0.01
0.07496251874062969
19-Apr-2018
13.34
-0.03
-0.2243829468960359
18-Apr-2018
13.37
0.01
0.0748502994011976
17-Apr-2018
13.36
0.07
0.526711813393529
16-Apr-2018
13.29
-0.04
-0.30007501875468867
13-Apr-2018
13.33
0
0
12-Apr-2018
13.33
0.04
0.3009781790820166
11-Apr-2018
13.29
0.02
0.15071590052750566
10-Apr-2018
13.27
0.02
0.1509433962264151
09-Apr-2018
13.25
-0.06
-0.4507888805409467
06-Apr-2018
13.31
0.01
0.07518796992481203
05-Apr-2018
13.3
0.12
0.9104704097116844
04-Apr-2018
13.18
-0.03
-0.22710068130204392
03-Apr-2018
13.21
0
0
29-Mar-2018
13.21
0.01
0.07575757575757576
28-Mar-2018
13.2
-0.05
-0.37735849056603776
27-Mar-2018
13.25
0.08
0.6074411541381929
26-Mar-2018
13.17
-0.09
-0.6787330316742082
23-Mar-2018
13.26
-0.08
-0.5997001499250375
22-Mar-2018
13.34
-0.07
-0.5219985085756897
21-Mar-2018
13.41
-0.01
-0.07451564828614009
20-Mar-2018
13.42
0.01
0.07457121551081283
19-Mar-2018
13.41
-0.09
-0.6666666666666666
16-Mar-2018
13.5
0.05
0.37174721189591076
15-Mar-2018
13.45
0.01
0.0744047619047619
14-Mar-2018
13.44
-0.05
-0.37064492216456635
13-Mar-2018
13.49
0
0
12-Mar-2018
13.49
0.05
0.37202380952380953
09-Mar-2018
13.44
0.05
0.37341299477221807
08-Mar-2018
13.39
0.09
0.6766917293233082
07-Mar-2018
13.3
-0.03
-0.2250562640660165
06-Mar-2018
13.33
0.07
0.5279034690799397
05-Mar-2018
13.26
0.02
0.1510574018126888
02-Mar-2018
13.24
-0.17
-1.267710663683818
01-Mar-2018
13.41
-0.1
-0.7401924500370096
28-Feb-2018
13.51
-0.02
-0.14781966001478197
27-Feb-2018
13.53
0.04
0.2965159377316531
26-Feb-2018
13.49
0.08
0.5965697240865027
23-Feb-2018
13.41
0.04
0.2991772625280479
22-Feb-2018
13.37
-0.04
-0.29828486204325133
21-Feb-2018
13.41
0.03
0.2242152466367713
20-Feb-2018
13.38
-0.01
-0.07468259895444361
19-Feb-2018
13.39
0.05
0.3748125937031484
16-Feb-2018
13.34
0.06
0.45180722891566266
15-Feb-2018
13.28
0.07
0.5299015897047691
14-Feb-2018
13.21
0.05
0.3799392097264438
13-Feb-2018
13.16
-0.03
-0.22744503411675512
12-Feb-2018
13.19
0.06
0.456968773800457
09-Feb-2018
13.13
-0.17
-1.2781954887218046
08-Feb-2018
13.3
-0.02
-0.15015015015015015
07-Feb-2018
13.32
0.05
0.37678975131876413
06-Feb-2018
13.27
-0.15
-1.1177347242921014
05-Feb-2018
13.42
-0.14
-1.0324483775811208
02-Feb-2018
13.56
-0.05
-0.36737692872887584
01-Feb-2018
13.61
-0.01
-0.07342143906020558
31-Jan-2018
13.62
-0.02
-0.1466275659824047
30-Jan-2018
13.64
-0.15
-1.0877447425670776
29-Jan-2018
13.79
0.09
0.656934306569343
26-Jan-2018
13.7
0.05
0.3663003663003663
25-Jan-2018
13.65
-0.09
-0.6550218340611353
24-Jan-2018
13.74
-0.03
-0.2178649237472767
23-Jan-2018
13.77
0.04
0.29133284777858703
22-Jan-2018
13.73
0.03
0.21897810218978103
19-Jan-2018
13.7
0.02
0.14619883040935672
18-Jan-2018
13.68
0.01
0.07315288953913679
17-Jan-2018
13.67
-0.06
-0.43699927166788055
16-Jan-2018
13.73
0.07
0.5124450951683748
15-Jan-2018
13.66
-0.02
-0.14619883040935672
12-Jan-2018
13.68
0
0
11-Jan-2018
13.68
-0.01
-0.07304601899196493
10-Jan-2018
13.69
-0.04
-0.29133284777858703
09-Jan-2018
13.73
0.04
0.2921840759678597
08-Jan-2018
13.69
0.05
0.36656891495601174
05-Jan-2018
13.64
0.08
0.5899705014749262
04-Jan-2018
13.56
0.04
0.2958579881656805
03-Jan-2018
13.52
0.03
0.2223869532987398
02-Jan-2018
13.49
-0.03
-0.22189349112426035
29-Dec-2017
13.52
-0.03
-0.22140221402214022
28-Dec-2017
13.55
-0.01
-0.07374631268436578
27-Dec-2017
13.56
-0.03
-0.22075055187637968
22-Dec-2017
13.59
0
0
21-Dec-2017
13.59
0
0
20-Dec-2017
13.59
-0.05
-0.36656891495601174
19-Dec-2017
13.64
0
0
18-Dec-2017
13.64
0.07
0.5158437730287398
15-Dec-2017
13.57
-0.02
-0.14716703458425312
14-Dec-2017
13.59
-0.03
-0.22026431718061673
13-Dec-2017
13.62
0.01
0.07347538574577517
12-Dec-2017
13.61
0.03
0.22091310751104565
11-Dec-2017
13.58
-0.01
-0.07358351729212656
08-Dec-2017
13.59
0.06
0.4434589800443459
07-Dec-2017
13.53
0.01
0.07396449704142012
06-Dec-2017
13.52
0
0
05-Dec-2017
13.52
-0.03
-0.22140221402214022
04-Dec-2017
13.55
0.04
0.29607698001480387
01-Dec-2017
13.51
0.03
0.22255192878338279
30-Nov-2017
13.48
-0.04
-0.2958579881656805
29-Nov-2017
13.52
0.09
0.6701414743112435
28-Nov-2017
13.43
0.02
0.14914243102162567
27-Nov-2017
13.41
0
0
24-Nov-2017
13.41
-0.02
-0.14892032762472077
23-Nov-2017
13.43
-0.05
-0.37091988130563797
22-Nov-2017
13.48
-0.01
-0.07412898443291327
21-Nov-2017
13.49
0.06
0.4467609828741623
20-Nov-2017
13.43
0.02
0.14914243102162567
17-Nov-2017
13.41
0.02
0.14936519790888722
16-Nov-2017
13.39
0.07
0.5255255255255256
15-Nov-2017
13.32
-0.07
-0.5227781926811053
14-Nov-2017
13.39
-0.07
-0.5200594353640416
13-Nov-2017
13.46
-0.04
-0.2962962962962963
10-Nov-2017
13.5
-0.03
-0.22172949002217296
09-Nov-2017
13.53
-0.05
-0.36818851251840945
08-Nov-2017
13.58
-0.04
-0.2936857562408223
07-Nov-2017
13.62
0.02
0.14705882352941177
06-Nov-2017
13.6
0.04
0.2949852507374631
03-Nov-2017
13.56
0.04
0.2958579881656805
02-Nov-2017
13.52
0.02
0.14814814814814814
31-Oct-2017
13.5
-0.01
-0.07401924500370097
30-Oct-2017
13.51
0.01
0.07407407407407407
27-Oct-2017
13.5
0.09
0.6711409395973155
26-Oct-2017
13.41
0.05
0.37425149700598803
25-Oct-2017
13.36
-0.01
-0.07479431563201197
24-Oct-2017
13.37
-0.02
-0.14936519790888722
23-Oct-2017
13.39
0.03
0.2245508982035928
20-Oct-2017
13.36
0.06
0.45112781954887216
19-Oct-2017
13.3
-0.05
-0.37453183520599254
18-Oct-2017
13.35
0
0
17-Oct-2017
13.35
0.02
0.15003750937734434
16-Oct-2017
13.33
0.03
0.22556390977443608
13-Oct-2017
13.3
0.01
0.07524454477050414
12-Oct-2017
13.29
0.02
0.15071590052750566
11-Oct-2017
13.27
-0.02
-0.1504890895410083
10-Oct-2017
13.29
-0.02
-0.15026296018031554
09-Oct-2017
13.31
-0.02
-0.15003750937734434
06-Oct-2017
13.33
0.01
0.07507507507507508
05-Oct-2017
13.32
0.03
0.22573363431151242
04-Oct-2017
13.29
0.01
0.07530120481927711
03-Oct-2017
13.28
0.02
0.15082956259426847
02-Oct-2017
13.26
0.05
0.3785011355034065
29-Sept-2017
13.21
0.03
0.2276176024279211
28-Sept-2017
13.18
-0.02
-0.15151515151515152
27-Sept-2017
13.2
0.02
0.15174506828528073
26-Sept-2017
13.18
0.05
0.38080731150038083
25-Sept-2017
13.13
0.04
0.30557677616501144
22-Sept-2017
13.09
-0.01
-0.07633587786259542
21-Sept-2017
13.1
0.01
0.07639419404125286
20-Sept-2017
13.09
0.01
0.0764525993883792
19-Sept-2017
13.08
0
0
18-Sept-2017
13.08
0.02
0.15313935681470137
15-Sept-2017
13.06
-0.05
-0.38138825324180015
14-Sept-2017
13.11
0.01
0.07633587786259542
13-Sept-2017
13.1
0.02
0.1529051987767584
12-Sept-2017
13.08
0.05
0.3837298541826554
11-Sept-2017
13.03
0.07
0.5401234567901234
08-Sept-2017
12.96
0.01
0.07722007722007722
07-Sept-2017
12.95
-0.01
-0.07716049382716049
06-Sept-2017
12.96
-0.03
-0.23094688221709006
05-Sept-2017
12.99
-0.01
-0.07692307692307693
04-Sept-2017
13
-0.03
-0.23023791250959325
01-Sept-2017
13.03
0.05
0.3852080123266564
31-Aug-2017
12.98
0.09
0.6982156710628394
30-Aug-2017
12.89
0.07
0.5460218408736349
29-Aug-2017
12.82
-0.07
-0.5430566330488751
28-Aug-2017
12.89
-0.08
-0.6168080185042406
25-Aug-2017
12.97
0.02
0.15444015444015444
24-Aug-2017
12.95
-0.02
-0.15420200462606015
23-Aug-2017
12.97
0
0
22-Aug-2017
12.97
0.05
0.38699690402476783
21-Aug-2017
12.92
-0.04
-0.30864197530864196
18-Aug-2017
12.96
-0.09
-0.6896551724137931
17-Aug-2017
13.05
-0.03
-0.22935779816513763
16-Aug-2017
13.08
0.06
0.4608294930875576
14-Aug-2017
13.02
0.06
0.46296296296296297
11-Aug-2017
12.96
-0.08
-0.6134969325153374
10-Aug-2017
13.04
-0.04
-0.3058103975535168
09-Aug-2017
13.08
0.03
0.22988505747126436
08-Aug-2017
13.05
-0.01
-0.07656967840735068
07-Aug-2017
13.06
0.01
0.07662835249042145
04-Aug-2017
13.05
0.02
0.15349194167306215
03-Aug-2017
13.03
-0.02
-0.1532567049808429
02-Aug-2017
13.05
0.03
0.2304147465437788
01-Aug-2017
13.02
-0.03
-0.22988505747126436
31-Jul-2017
13.05
0
0
28-Jul-2017
13.05
-0.06
-0.4576659038901602
27-Jul-2017
13.11
-0.03
-0.228310502283105
26-Jul-2017
13.14
0.05
0.3819709702062643
25-Jul-2017
13.09
-0.03
-0.22865853658536586
24-Jul-2017
13.12
-0.01
-0.07616146230007616
21-Jul-2017
13.13
-0.09
-0.680786686838124
20-Jul-2017
13.22
0.01
0.0757002271006813
19-Jul-2017
13.21
0.07
0.532724505327245
18-Jul-2017
13.14
-0.06
-0.45454545454545453
17-Jul-2017
13.2
0.01
0.0758150113722517
14-Jul-2017
13.19
-0.01
-0.07575757575757576
13-Jul-2017
13.2
0.04
0.303951367781155
12-Jul-2017
13.16
0.07
0.5347593582887701
11-Jul-2017
13.09
0
0
10-Jul-2017
13.09
0.01
0.0764525993883792
07-Jul-2017
13.08
0
0
06-Jul-2017
13.08
-0.07
-0.532319391634981
05-Jul-2017
13.15
0
0
04-Jul-2017
13.15
-0.01
-0.07598784194528875
03-Jul-2017
13.16
0.05
0.38138825324180015
30-Jun-2017
13.11
-0.05
-0.3799392097264438
29-Jun-2017
13.16
-0.03
-0.22744503411675512
28-Jun-2017
13.19
-0.07
-0.5279034690799397
27-Jun-2017
13.26
-0.11
-0.8227374719521316
26-Jun-2017
13.37
0.03
0.22488755622188905
22-Jun-2017
13.34
-0.02
-0.1497005988023952
21-Jun-2017
13.36
-0.03
-0.22404779686333084
20-Jun-2017
13.39
0.03
0.2245508982035928
19-Jun-2017
13.36
0.07
0.526711813393529
16-Jun-2017
13.29
0
0
15-Jun-2017
13.29
-0.02
-0.15026296018031554
14-Jun-2017
13.31
0.02
0.1504890895410083
13-Jun-2017
13.29
0.05
0.3776435045317221
12-Jun-2017
13.24
-0.08
-0.6006006006006006
09-Jun-2017
13.32
0.03
0.22573363431151242
08-Jun-2017
13.29
0
0
07-Jun-2017
13.29
0.01
0.07530120481927711
06-Jun-2017
13.28
0
0
02-Jun-2017
13.28
0.04
0.3021148036253776
01-Jun-2017
13.24
0.02
0.15128593040847202
31-May-2017
13.22
-0.02
-0.1510574018126888
30-May-2017
13.24
-0.01
-0.07547169811320754
29-May-2017
13.25
-0.01
-0.07541478129713423
26-May-2017
13.26
0.08
0.6069802731411229
24-May-2017
13.18
0.03
0.22813688212927757
23-May-2017
13.15
0.03
0.22865853658536586
22-May-2017
13.12
0.01
0.07627765064836003
19-May-2017
13.11
0.03
0.22935779816513763
18-May-2017
13.08
-0.1
-0.7587253414264037
17-May-2017
13.18
-0.1
-0.7530120481927711
16-May-2017
13.28
-0.02
-0.15037593984962405
15-May-2017
13.3
0
0
12-May-2017
13.3
0
0
11-May-2017
13.3
-0.06
-0.4491017964071856
10-May-2017
13.36
0.02
0.14992503748125938
09-May-2017
13.34
0.03
0.22539444027047334
08-May-2017
13.31
0.05
0.3770739064856712
05-May-2017
13.26
0.01
0.07547169811320754
04-May-2017
13.25
-0.02
-0.15071590052750566
03-May-2017
13.27
0.01
0.07541478129713423
02-May-2017
13.26
0.02
0.1510574018126888
28-Apr-2017
13.24
-0.03
-0.22607385079125847
27-Apr-2017
13.27
0.03
0.22658610271903323
26-Apr-2017
13.24
0.02
0.15128593040847202
25-Apr-2017
13.22
0.03
0.22744503411675512
24-Apr-2017
13.19
0.01
0.07587253414264036
21-Apr-2017
13.18
0.07
0.5339435545385202
20-Apr-2017
13.11
-0.04
-0.3041825095057034
19-Apr-2017
13.15
0
0
18-Apr-2017
13.15
-0.05
-0.3787878787878788
13-Apr-2017
13.2
-0.02
-0.15128593040847202
12-Apr-2017
13.22
0.02
0.15151515151515152
11-Apr-2017
13.2
-0.02
-0.15128593040847202
10-Apr-2017
13.22
0.04
0.30349013657056145
07-Apr-2017
13.18
0.02
0.1519756838905775
06-Apr-2017
13.16
-0.03
-0.22744503411675512
05-Apr-2017
13.19
0.02
0.15186028853454822
04-Apr-2017
13.17
-0.02
-0.1516300227445034
03-Apr-2017
13.19
0.03
0.22796352583586627
31-Mar-2017
13.16
0.02
0.15220700152207
30-Mar-2017
13.14
0.03
0.2288329519450801
29-Mar-2017
13.11
0.12
0.9237875288683602
28-Mar-2017
12.99
0.05
0.38639876352395675
27-Mar-2017
12.94
-0.1
-0.7668711656441718
24-Mar-2017
13.04
0.01
0.07674597083653108
23-Mar-2017
13.03
0.06
0.4626060138781804
22-Mar-2017
12.97
-0.07
-0.5368098159509203
21-Mar-2017
13.04
-0.07
-0.5339435545385202
20-Mar-2017
13.11
0
0
17-Mar-2017
13.11
-0.01
-0.07621951219512195
16-Mar-2017
13.12
0
0
15-Mar-2017
13.12
0.03
0.22918258212375858
14-Mar-2017
13.09
-0.01
-0.07633587786259542
13-Mar-2017
13.1
-0.02
-0.1524390243902439
10-Mar-2017
13.12
0.02
0.15267175572519084
09-Mar-2017
13.1
-0.03
-0.2284843869002285
08-Mar-2017
13.13
0
0
07-Mar-2017
13.13
0
0
06-Mar-2017
13.13
-0.04
-0.30372057706909644
03-Mar-2017
13.17
-0.05
-0.37821482602118
02-Mar-2017
13.22
0.02
0.15151515151515152
01-Mar-2017
13.2
0.1
0.7633587786259542
28-Feb-2017
13.1
0
0
27-Feb-2017
13.1
0
0
24-Feb-2017
13.1
-0.03
-0.2284843869002285
23-Feb-2017
13.13
-0.01
-0.076103500761035
22-Feb-2017
13.14
0.02
0.1524390243902439
21-Feb-2017
13.12
0.08
0.6134969325153374
20-Feb-2017
13.04
0.04
0.3076923076923077
17-Feb-2017
13
-0.02
-0.15360983102918588
16-Feb-2017
13.02
-0.02
-0.15337423312883436
15-Feb-2017
13.04
0.05
0.3849114703618168
14-Feb-2017
12.99
0
0
13-Feb-2017
12.99
0.07
0.541795665634675
10-Feb-2017
12.92
0.04
0.3105590062111801
09-Feb-2017
12.88
0.07
0.546448087431694
08-Feb-2017
12.81
-0.03
-0.2336448598130841
07-Feb-2017
12.84
0.03
0.234192037470726
06-Feb-2017
12.81
0.02
0.1563721657544957
03-Feb-2017
12.79
0.05
0.3924646781789639
02-Feb-2017
12.74
-0.05
-0.39093041438623927
01-Feb-2017
12.79
0.05
0.3924646781789639
31-Jan-2017
12.74
-0.09
-0.7014809041309431
30-Jan-2017
12.83
-0.04
-0.3108003108003108
27-Jan-2017
12.87
-0.03
-0.23255813953488372
26-Jan-2017
12.9
0.03
0.2331002331002331
25-Jan-2017
12.87
0.09
0.704225352112676
24-Jan-2017
12.78
0.01
0.07830853563038372
23-Jan-2017
12.77
-0.06
-0.4676539360872954
20-Jan-2017
12.83
-0.03
-0.2332814930015552
19-Jan-2017
12.86
0.05
0.39032006245121
18-Jan-2017
12.81
0.01
0.078125
17-Jan-2017
12.8
-0.08
-0.6211180124223602
16-Jan-2017
12.88
-0.01
-0.07757951900698215
13-Jan-2017
12.89
0.04
0.311284046692607
12-Jan-2017
12.85
-0.11
-0.8487654320987654
11-Jan-2017
12.96
0.09
0.6993006993006993
10-Jan-2017
12.87
-0.05
-0.38699690402476783
09-Jan-2017
12.92
0.03
0.23273855702094648
06-Jan-2017
12.89
-0.01
-0.07751937984496124
05-Jan-2017
12.9
-0.02
-0.15479876160990713
04-Jan-2017
12.92
0
0
03-Jan-2017
12.92
0.13
1.016419077404222
02-Jan-2017
12.79
0.01
0.0782472613458529
30-Dec-2016
12.78
-0.07
-0.5447470817120622
29-Dec-2016
12.85
-0.05
-0.3875968992248062
28-Dec-2016
12.9
0
0
27-Dec-2016
12.9
0.02
0.15527950310559005
23-Dec-2016
12.88
0.01
0.0777000777000777
22-Dec-2016
12.87
-0.04
-0.30983733539891556
21-Dec-2016
12.91
-0.04
-0.3088803088803089
20-Dec-2016
12.95
0.05
0.3875968992248062
19-Dec-2016
12.9
0
0
16-Dec-2016
12.9
0.01
0.07757951900698215
15-Dec-2016
12.89
0.07
0.5460218408736349
14-Dec-2016
12.82
0.01
0.078064012490242
13-Dec-2016
12.81
0.03
0.2347417840375587
12-Dec-2016
12.78
-0.02
-0.15625
09-Dec-2016
12.8
0.08
0.6289308176100629
08-Dec-2016
12.72
0.16
1.2738853503184713
07-Dec-2016
12.56
0.03
0.23942537909018355
06-Dec-2016
12.53
0.02
0.15987210231814547
05-Dec-2016
12.51
0
0
02-Dec-2016
12.51
-0.04
-0.3187250996015936
01-Dec-2016
12.55
-0.04
-0.3177124702144559
30-Nov-2016
12.59
0.03
0.23885350318471338
29-Nov-2016
12.56
-0.02
-0.1589825119236884
28-Nov-2016
12.58
0
0
25-Nov-2016
12.58
0.01
0.07955449482895784
24-Nov-2016
12.57
0.02
0.1593625498007968
23-Nov-2016
12.55
-0.02
-0.15910898965791567
22-Nov-2016
12.57
0.04
0.3192338387869114
21-Nov-2016
12.53
0.01
0.07987220447284345
18-Nov-2016
12.52
0.04
0.32051282051282054
17-Nov-2016
12.48
0.05
0.4022526146419952
16-Nov-2016
12.43
0.02
0.16116035455278002
15-Nov-2016
12.41
0.04
0.32336297493936944
14-Nov-2016
12.37
0.06
0.487408610885459
11-Nov-2016
12.31
-0.08
-0.645682001614205
10-Nov-2016
12.39
0.11
0.8957654723127035
09-Nov-2016
12.28
0.04
0.32679738562091504
08-Nov-2016
12.24
0.02
0.16366612111292964
07-Nov-2016
12.22
0.08
0.6589785831960461
04-Nov-2016
12.14
-0.06
-0.4918032786885246
03-Nov-2016
12.2
0
0
02-Nov-2016
12.2
-0.16
-1.2944983818770226
31-Oct-2016
12.36
-0.01
-0.08084074373484236
28-Oct-2016
12.37
-0.06
-0.4827031375703942
27-Oct-2016
12.43
0.01
0.08051529790660225
26-Oct-2016
12.42
-0.09
-0.7194244604316546
25-Oct-2016
12.51
-0.02
-0.1596169193934557
24-Oct-2016
12.53
0.05
0.40064102564102566
21-Oct-2016
12.48
0.01
0.08019246190858059
20-Oct-2016
12.47
0.03
0.24115755627009647
19-Oct-2016
12.44
0.02
0.1610305958132045
18-Oct-2016
12.42
0.06
0.4854368932038835
17-Oct-2016
12.36
-0.05
-0.40290088638195004
14-Oct-2016
12.41
0.1
0.8123476848090982
13-Oct-2016
12.31
-0.07
-0.5654281098546042
12-Oct-2016
12.38
-0.03
-0.24174053182917002
11-Oct-2016
12.41
0.01
0.08064516129032258
10-Oct-2016
12.4
0.05
0.4048582995951417
07-Oct-2016
12.35
-0.04
-0.3228410008071025
06-Oct-2016
12.39
-0.02
-0.16116035455278002
05-Oct-2016
12.41
-0.07
-0.5608974358974359
04-Oct-2016
12.48
0.06
0.4830917874396135
03-Oct-2016
12.42
0
0
30-Sept-2016
12.42
-0.05
-0.40096230954290296
29-Sept-2016
12.47
0.01
0.08025682182985554
28-Sept-2016
12.46
0.05
0.40290088638195004
27-Sept-2016
12.41
0.02
0.16142050040355124
26-Sept-2016
12.39
-0.08
-0.6415396952686447
23-Sept-2016
12.47
-0.02
-0.16012810248198558
22-Sept-2016
12.49
0.06
0.4827031375703942
21-Sept-2016
12.43
0.05
0.40387722132471726
20-Sept-2016
12.38
0.01
0.08084074373484236
19-Sept-2016
12.37
0.04
0.32441200324412
16-Sept-2016
12.33
0.05
0.40716612377850164
15-Sept-2016
12.28
-0.01
-0.08136696501220504
14-Sept-2016
12.29
-0.04
-0.32441200324412
13-Sept-2016
12.33
0
0
12-Sept-2016
12.33
-0.11
-0.8842443729903537
09-Sept-2016
12.44
-0.05
-0.400320256204964
08-Sept-2016
12.49
-0.06
-0.47808764940239046
07-Sept-2016
12.55
-0.01
-0.07961783439490445
06-Sept-2016
12.56
0
0
05-Sept-2016
12.56
0.04
0.3194888178913738
02-Sept-2016
12.52
0.02
0.16
01-Sept-2016
12.5
-0.01
-0.07993605115907274
31-Aug-2016
12.51
-0.03
-0.23923444976076555
30-Aug-2016
12.54
0.03
0.23980815347721823
29-Aug-2016
12.51
0.03
0.2403846153846154
26-Aug-2016
12.48
0.02
0.16051364365971107
25-Aug-2016
12.46
-0.06
-0.4792332268370607
24-Aug-2016
12.52
0.02
0.16
23-Aug-2016
12.5
0.05
0.40160642570281124
22-Aug-2016
12.45
0.01
0.08038585209003216
19-Aug-2016
12.44
-0.04
-0.32051282051282054
18-Aug-2016
12.48
0.03
0.24096385542168675
17-Aug-2016
12.45
-0.06
-0.47961630695443647
16-Aug-2016
12.51
-0.06
-0.477326968973747
12-Aug-2016
12.57
0
0
11-Aug-2016
12.57
0.01
0.07961783439490445
10-Aug-2016
12.56
-0.03
-0.23828435266084194
09-Aug-2016
12.59
0
0
08-Aug-2016
12.59
0
0
05-Aug-2016
12.59
0.08
0.6394884092725819
04-Aug-2016
12.51
0.05
0.4012841091492777
03-Aug-2016
12.46
-0.03
-0.2401921537229784
02-Aug-2016
12.49
-0.06
-0.47808764940239046
01-Aug-2016
12.55
0.01
0.07974481658692185
29-Jul-2016
12.54
-0.01
-0.0796812749003984
28-Jul-2016
12.55
-0.07
-0.554675118858954
27-Jul-2016
12.62
0.01
0.07930214115781126
26-Jul-2016
12.61
0.02
0.15885623510722796
25-Jul-2016
12.59
0.03
0.23885350318471338
22-Jul-2016
12.56
-0.02
-0.1589825119236884
21-Jul-2016
12.58
0.01
0.07955449482895784
20-Jul-2016
12.57
0.03
0.23923444976076555
19-Jul-2016
12.54
0.01
0.07980845969672785
18-Jul-2016
12.53
0
0
15-Jul-2016
12.53
0.01
0.07987220447284345
14-Jul-2016
12.52
0.02
0.16
13-Jul-2016
12.5
0.02
0.16025641025641027
12-Jul-2016
12.48
0.03
0.24096385542168675
11-Jul-2016
12.45
0.08
0.6467259498787389
08-Jul-2016
12.37
0.05
0.40584415584415584
07-Jul-2016
12.32
0.04
0.3257328990228013
06-Jul-2016
12.28
0.01
0.08149959250203749
05-Jul-2016
12.27
-0.06
-0.48661800486618007
04-Jul-2016
12.33
0
0
01-Jul-2016
12.33
0.09
0.7352941176470589
30-Jun-2016
12.24
0.05
0.41017227235438886
29-Jun-2016
12.19
0.08
0.6606110652353427
28-Jun-2016
12.11
0.03
0.24834437086092714
27-Jun-2016
12.08
-0.14
-1.1456628477905073
24-Jun-2016
12.22
-0.03
-0.24489795918367346
22-Jun-2016
12.25
-0.02
-0.16299918500407498
21-Jun-2016
12.27
0.05
0.40916530278232405
20-Jun-2016
12.22
0.06
0.4934210526315789
17-Jun-2016
12.16
0
0
16-Jun-2016
12.16
-0.04
-0.32786885245901637
15-Jun-2016
12.2
0
0
14-Jun-2016
12.2
-0.05
-0.40816326530612246
13-Jun-2016
12.25
-0.05
-0.4065040650406504
10-Jun-2016
12.3
-0.05
-0.4048582995951417
09-Jun-2016
12.35
0.01
0.08103727714748785
08-Jun-2016
12.34
-0.01
-0.08097165991902834
07-Jun-2016
12.35
0.03
0.2435064935064935
06-Jun-2016
12.32
0.02
0.16260162601626016
03-Jun-2016
12.3
-0.07
-0.5658852061438965
02-Jun-2016
12.37
0
0
01-Jun-2016
12.37
-0.03
-0.24193548387096775
31-May-2016
12.4
-0.01
-0.08058017727639001
30-May-2016
12.41
0.01
0.08064516129032258
27-May-2016
12.4
0.04
0.32362459546925565
26-May-2016
12.36
-0.01
-0.08084074373484236
25-May-2016
12.37
0.09
0.7328990228013029
24-May-2016
12.28
0.06
0.4909983633387889
23-May-2016
12.22
0.01
0.0819000819000819
20-May-2016
12.21
0.04
0.3286770747740345
19-May-2016
12.17
0
0
18-May-2016
12.17
-0.01
-0.08210180623973727
17-May-2016
12.18
0
0
13-May-2016
12.18
0.02
0.16447368421052633
12-May-2016
12.16
-0.02
-0.16420361247947454
11-May-2016
12.18
-0.02
-0.16393442622950818
10-May-2016
12.2
0.05
0.411522633744856
09-May-2016
12.15
0.05
0.4132231404958678
06-May-2016
12.1
-0.01
-0.08257638315441784
04-May-2016
12.11
-0.01
-0.08250825082508251
03-May-2016
12.12
-0.03
-0.24691358024691357
02-May-2016
12.15
-0.04
-0.3281378178835111
29-Apr-2016
12.19
-0.11
-0.8943089430894309
28-Apr-2016
12.3
-0.01
-0.08123476848090982
27-Apr-2016
12.31
-0.01
-0.08116883116883117
26-Apr-2016
12.32
0
0
25-Apr-2016
12.32
-0.04
-0.32362459546925565
22-Apr-2016
12.36
0
0
21-Apr-2016
12.36
0.01
0.08097165991902834
20-Apr-2016
12.35
0.02
0.16220600162206
19-Apr-2016
12.33
0.05
0.40716612377850164
18-Apr-2016
12.28
-0.01
-0.08136696501220504
15-Apr-2016
12.29
0
0
14-Apr-2016
12.29
0.03
0.24469820554649266
13-Apr-2016
12.26
0.13
1.0717230008244023
12-Apr-2016
12.13
0
0
11-Apr-2016
12.13
-0.01
-0.08237232289950576
08-Apr-2016
12.14
0
0
07-Apr-2016
12.14
0.04
0.3305785123966942
06-Apr-2016
12.1
-0.03
-0.247320692497939
05-Apr-2016
12.13
-0.04
-0.3286770747740345
04-Apr-2016
12.17
0.04
0.3297609233305853
01-Apr-2016
12.13
-0.04
-0.3286770747740345
31-Mar-2016
12.17
-0.05
-0.40916530278232405
30-Mar-2016
12.22
0.04
0.3284072249589491
29-Mar-2016
12.18
-0.01
-0.08203445447087777
24-Mar-2016
12.19
-0.03
-0.24549918166939444
23-Mar-2016
12.22
-0.01
-0.08176614881439084
22-Mar-2016
12.23
0.03
0.2459016393442623
21-Mar-2016
12.2
-0.01
-0.0819000819000819
18-Mar-2016
12.21
0.05
0.41118421052631576
17-Mar-2016
12.16
-0.05
-0.4095004095004095
16-Mar-2016
12.21
0.01
0.08196721311475409
15-Mar-2016
12.2
-0.04
-0.32679738562091504
14-Mar-2016
12.24
0.07
0.5751848808545604
11-Mar-2016
12.17
-0.02
-0.16406890894175555
10-Mar-2016
12.19
0.02
0.16433853738701726
09-Mar-2016
12.17
0.02
0.1646090534979424
08-Mar-2016
12.15
-0.04
-0.3281378178835111
07-Mar-2016
12.19
0.01
0.08210180623973727
04-Mar-2016
12.18
-0.02
-0.16393442622950818
03-Mar-2016
12.2
-0.01
-0.0819000819000819
02-Mar-2016
12.21
0.09
0.7425742574257426
01-Mar-2016
12.12
0.05
0.4142502071251036
29-Feb-2016
12.07
0.02
0.16597510373443983
26-Feb-2016
12.05
0.12
1.0058675607711651
25-Feb-2016
11.93
0.08
0.6751054852320675
24-Feb-2016
11.85
-0.11
-0.919732441471572
23-Feb-2016
11.96
0
0
22-Feb-2016
11.96
0.13
1.098901098901099
19-Feb-2016
11.83
-0.07
-0.5882352941176471
18-Feb-2016
11.9
0.08
0.676818950930626
17-Feb-2016
11.82
0.08
0.6814310051107325
16-Feb-2016
11.74
0.04
0.3418803418803419
15-Feb-2016
11.7
0.2
1.7391304347826086
12-Feb-2016
11.5
-0.03
-0.26019080659150046
11-Feb-2016
11.53
-0.1
-0.8598452278589854
10-Feb-2016
11.63
0.06
0.5185825410544511
09-Feb-2016
11.57
-0.17
-1.4480408858603067
08-Feb-2016
11.74
-0.18
-1.5100671140939597
05-Feb-2016
11.92
0.01
0.08396305625524769
04-Feb-2016
11.91
-0.08
-0.6672226855713094
03-Feb-2016
11.99
-0.1
-0.8271298593879239
02-Feb-2016
12.09
-0.07
-0.5756578947368421
01-Feb-2016
12.16
0.02
0.16474464579901152
29-Jan-2016
12.14
0.08
0.6633499170812603
28-Jan-2016
12.06
-0.04
-0.3305785123966942
27-Jan-2016
12.1
0.03
0.24855012427506215
26-Jan-2016
12.07
-0.02
-0.1654259718775848
25-Jan-2016
12.09
-0.03
-0.24752475247524752
22-Jan-2016
12.12
0.2
1.6778523489932886
21-Jan-2016
11.92
0.04
0.3367003367003367
20-Jan-2016
11.88
-0.16
-1.3289036544850499
19-Jan-2016
12.04
0.04
0.3333333333333333
18-Jan-2016
12
-0.02
-0.16638935108153077
15-Jan-2016
12.02
-0.08
-0.6611570247933884
14-Jan-2016
12.1
-0.23
-1.8653690186536902
13-Jan-2016
12.33
0.04
0.32546786004882017
12-Jan-2016
12.29
0.04
0.32653061224489793
11-Jan-2016
12.25
-0.11
-0.889967637540453
08-Jan-2016
12.36
-0.04
-0.3225806451612903
07-Jan-2016
12.4
-0.17
-1.3524264120922833
06-Jan-2016
12.57
-0.08
-0.6324110671936759
05-Jan-2016
12.65
0.04
0.317208564631245
04-Jan-2016
12.61
-0.13
-1.0204081632653061
31-Dec-2015
12.74
-0.03
-0.23492560689115113
30-Dec-2015
12.77
0.01
0.07836990595611286
29-Dec-2015
12.76
0.07
0.5516154452324665
28-Dec-2015
12.69
-0.01
-0.07874015748031496
23-Dec-2015
12.7
0.11
0.8737092930897538
22-Dec-2015
12.59
-0.04
-0.3167062549485352
21-Dec-2015
12.63
-0.08
-0.6294256490952006
18-Dec-2015
12.71
-0.07
-0.5477308294209703
17-Dec-2015
12.78
0.11
0.8681925808997633
16-Dec-2015
12.67
0.07
0.5555555555555556
15-Dec-2015
12.6
0.08
0.6389776357827476
14-Dec-2015
12.52
-0.06
-0.4769475357710652
11-Dec-2015
12.58
-0.12
-0.9448818897637795
10-Dec-2015
12.7
-0.06
-0.4702194357366771
09-Dec-2015
12.76
-0.05
-0.39032006245121
08-Dec-2015
12.81
-0.13
-1.0046367851622875
07-Dec-2015
12.94
0.11
0.857365549493375
04-Dec-2015
12.83
-0.14
-1.079414032382421
03-Dec-2015
12.97
-0.25
-1.8910741301059002
02-Dec-2015
13.22
0.05
0.37965072133637057
01-Dec-2015
13.17
0.01
0.07598784194528875
30-Nov-2015
13.16
-0.01
-0.07593014426727411
27-Nov-2015
13.17
0.02
0.1520912547528517
26-Nov-2015
13.15
0.01
0.076103500761035
25-Nov-2015
13.14
0.06
0.45871559633027525
24-Nov-2015
13.08
-0.03
-0.2288329519450801
23-Nov-2015
13.11
-0.01
-0.07621951219512195
20-Nov-2015
13.12
0.05
0.38255547054322875
19-Nov-2015
13.07
0.05
0.38402457757296465
18-Nov-2015
13.02
0.04
0.3081664098613251
17-Nov-2015
12.98
0.1
0.7763975155279503
16-Nov-2015
12.88
-0.01
-0.07757951900698215
13-Nov-2015
12.89
-0.05
-0.38639876352395675
12-Nov-2015
12.94
-0.07
-0.5380476556495004
11-Nov-2015
13.01
0.01
0.07692307692307693
10-Nov-2015
13
-0.02
-0.15360983102918588
09-Nov-2015
13.02
-0.03
-0.22988505747126436
06-Nov-2015
13.05
0.01
0.07668711656441718
05-Nov-2015
13.04
0
0
04-Nov-2015
13.04
0.05
0.3849114703618168
03-Nov-2015
12.99
0.05
0.38639876352395675
02-Nov-2015
12.94
0.02
0.15479876160990713
30-Oct-2015
12.92
-0.06
-0.4622496147919877
29-Oct-2015
12.98
0.04
0.3091190108191654
28-Oct-2015
12.94
0.01
0.07733952049497293
27-Oct-2015
12.93
-0.03
-0.23148148148148148
26-Oct-2015
12.96
-0.01
-0.07710100231303008
23-Oct-2015
12.97
0.17
1.328125
22-Oct-2015
12.8
0.11
0.8668242710795903
21-Oct-2015
12.69
0.01
0.07886435331230283
20-Oct-2015
12.68
-0.01
-0.07880220646178093
19-Oct-2015
12.69
0.02
0.15785319652722968
16-Oct-2015
12.67
0.07
0.5555555555555556
15-Oct-2015
12.6
0.01
0.07942811755361398
14-Oct-2015
12.59
-0.02
-0.1586042823156225
13-Oct-2015
12.61
-0.04
-0.31620553359683795
12-Oct-2015
12.65
-0.01
-0.07898894154818326
09-Oct-2015
12.66
0.03
0.2375296912114014
08-Oct-2015
12.63
-0.02
-0.15810276679841898
07-Oct-2015
12.65
0.03
0.23771790808240886
06-Oct-2015
12.62
0.06
0.47770700636942676
05-Oct-2015
12.56
0.21
1.7004048582995952
02-Oct-2015
12.35
-0.05
-0.4032258064516129
01-Oct-2015
12.4
0.05
0.4048582995951417
30-Sept-2015
12.35
0.08
0.6519967400162999
29-Sept-2015
12.27
-0.12
-0.9685230024213075
28-Sept-2015
12.39
-0.07
-0.5617977528089888
25-Sept-2015
12.46
0.1
0.8090614886731392
24-Sept-2015
12.36
-0.1
-0.8025682182985554
23-Sept-2015
12.46
-0.06
-0.4792332268370607
22-Sept-2015
12.52
-0.03
-0.23904382470119523
21-Sept-2015
12.55
0.05
0.4
18-Sept-2015
12.5
-0.08
-0.6359300476947536
17-Sept-2015
12.58
0.03
0.23904382470119523
16-Sept-2015
12.55
0.07
0.5608974358974359
15-Sept-2015
12.48
0
0
14-Sept-2015
12.48
-0.01
-0.08006405124099279
11-Sept-2015
12.49
-0.05
-0.39872408293460926
10-Sept-2015
12.54
-0.14
-1.1041009463722398
09-Sept-2015
12.68
0.13
1.0358565737051793
08-Sept-2015
12.55
0.07
0.5608974358974359
07-Sept-2015
12.48
-0.03
-0.23980815347721823
04-Sept-2015
12.51
-0.08
-0.6354249404289118
03-Sept-2015
12.59
0.14
1.1244979919678715
02-Sept-2015
12.45
-0.03
-0.2403846153846154
01-Sept-2015
12.48
-0.15
-1.187648456057007
31-Aug-2015
12.63
-0.04
-0.31570639305445936
28-Aug-2015
12.67
0.1
0.7955449482895783
27-Aug-2015
12.57
0.19
1.5347334410339257
26-Aug-2015
12.38
0.01
0.08084074373484236
25-Aug-2015
12.37
0.14
1.1447260834014719
24-Aug-2015
12.23
-0.6
-4.676539360872954
21-Aug-2015
12.83
-0.2
-1.5349194167306217
20-Aug-2015
13.03
-0.15
-1.1380880121396055
19-Aug-2015
13.18
-0.06
-0.45317220543806647
18-Aug-2015
13.24
0.07
0.5315110098709187
17-Aug-2015
13.17
0
0
14-Aug-2015
13.17
-0.01
-0.07587253414264036
13-Aug-2015
13.18
0.06
0.4573170731707317
12-Aug-2015
13.12
-0.14
-1.0558069381598794
11-Aug-2015
13.26
-0.06
-0.45045045045045046
10-Aug-2015
13.32
-0.01
-0.07501875468867217
07-Aug-2015
13.33
-0.02
-0.149812734082397
06-Aug-2015
13.35
-0.05
-0.373134328358209
05-Aug-2015
13.4
0.05
0.37453183520599254
04-Aug-2015
13.35
-0.02
-0.14958863126402394
03-Aug-2015
13.37
0.09
0.677710843373494
31-Jul-2015
13.28
-0.03
-0.22539444027047334
30-Jul-2015
13.31
0.06
0.4528301886792453
29-Jul-2015
13.25
0.07
0.5311077389984825
28-Jul-2015
13.18
0.02
0.1519756838905775
27-Jul-2015
13.16
-0.19
-1.4232209737827715
24-Jul-2015
13.35
-0.01
-0.0748502994011976
23-Jul-2015
13.36
-0.05
-0.37285607755406414
22-Jul-2015
13.41
-0.05
-0.37147102526002973
21-Jul-2015
13.46
-0.03
-0.2223869532987398
20-Jul-2015
13.49
0.01
0.07418397626112759
17-Jul-2015
13.48
0.04
0.2976190476190476
16-Jul-2015
13.44
0.07
0.5235602094240838
15-Jul-2015
13.37
0.09
0.677710843373494
14-Jul-2015
13.28
0.04
0.3021148036253776
13-Jul-2015
13.24
0.17
1.3006885998469777
10-Jul-2015
13.07
-0.01
-0.0764525993883792
09-Jul-2015
13.08
0.05
0.3837298541826554
08-Jul-2015
13.03
-0.1
-0.7616146230007617
07-Jul-2015
13.13
0.02
0.15255530129672007
06-Jul-2015
13.11
-0.04
-0.3041825095057034
03-Jul-2015
13.15
-0.02
-0.15186028853454822
02-Jul-2015
13.17
-0.01
-0.07587253414264036
01-Jul-2015
13.18
0.11
0.8416220351951033
30-Jun-2015
13.07
-0.13
-0.9848484848484849
29-Jun-2015
13.2
-0.11
-0.8264462809917356
26-Jun-2015
13.31
-0.01
-0.07507507507507508
25-Jun-2015
13.32
-0.03
-0.2247191011235955
24-Jun-2015
13.35
0.12
0.9070294784580499
22-Jun-2015
13.23
0.06
0.45558086560364464
19-Jun-2015
13.17
0.08
0.6111535523300229
18-Jun-2015
13.09
-0.04
-0.30464584920030463
17-Jun-2015
13.13
0.03
0.22900763358778625
16-Jun-2015
13.1
0
0
15-Jun-2015
13.1
-0.08
-0.6069802731411229
12-Jun-2015
13.18
-0.06
-0.45317220543806647
11-Jun-2015
13.24
0.14
1.0687022900763359
10-Jun-2015
13.1
0.02
0.1529051987767584
09-Jun-2015
13.08
-0.09
-0.683371298405467
08-Jun-2015
13.17
-0.1
-0.7535795026375283
05-Jun-2015
13.27
0.01
0.07541478129713423
04-Jun-2015
13.26
-0.05
-0.3756574004507889
03-Jun-2015
13.31
-0.03
-0.22488755622188905
02-Jun-2015
13.34
-0.15
-1.111934766493699
01-Jun-2015
13.49
-0.02
-0.14803849000740193
29-May-2015
13.51
-0.06
-0.4421518054532056
28-May-2015
13.57
-0.01
-0.07363770250368189
27-May-2015
13.58
0.04
0.29542097488921715
26-May-2015
13.54
-0.01
-0.07380073800738007
22-May-2015
13.55
0.06
0.4447739065974796
21-May-2015
13.49
0.01
0.07418397626112759
20-May-2015
13.48
0.01
0.07423904974016332
19-May-2015
13.47
0.14
1.0502625656414104
18-May-2015
13.33
0.02
0.15026296018031554
15-May-2015
13.31
0.03
0.22590361445783133
13-May-2015
13.28
0.01
0.07535795026375283
12-May-2015
13.27
-0.14
-1.0439970171513795
11-May-2015
13.41
0.09
0.6756756756756757
08-May-2015
13.32
0.16
1.21580547112462
07-May-2015
13.16
0.01
0.07604562737642585
06-May-2015
13.15
-0.22
-1.6454749439042633
05-May-2015
13.37
-0.06
-0.4467609828741623
04-May-2015
13.43
0.01
0.07451564828614009
30-Apr-2015
13.42
-0.13
-0.959409594095941
29-Apr-2015
13.55
-0.13
-0.9502923976608187
28-Apr-2015
13.68
-0.1
-0.7256894049346879
27-Apr-2015
13.78
0.02
0.14534883720930233
24-Apr-2015
13.76
-0.06
-0.4341534008683068
23-Apr-2015
13.82
0.02
0.14492753623188406
22-Apr-2015
13.8
-0.01
-0.07241129616220131
21-Apr-2015
13.81
0.04
0.29048656499636893
20-Apr-2015
13.77
0.01
0.07267441860465117
17-Apr-2015
13.76
-0.11
-0.7930785868781542
16-Apr-2015
13.87
-0.06
-0.43072505384063176
15-Apr-2015
13.93
0.07
0.5050505050505051
14-Apr-2015
13.86
-0.09
-0.6451612903225806
13-Apr-2015
13.95
0.04
0.2875629043853343
10-Apr-2015
13.91
0.09
0.6512301013024602
09-Apr-2015
13.82
0.09
0.6554989075018208
08-Apr-2015
13.73
0.02
0.14587892049598833
07-Apr-2015
13.71
0.07
0.5131964809384164
02-Apr-2015
13.64
-0.01
-0.07326007326007326
01-Apr-2015
13.65
-0.04
-0.2921840759678597
31-Mar-2015
13.69
0.03
0.21961932650073207
30-Mar-2015
13.66
0.08
0.5891016200294551
27-Mar-2015
13.58
0.03
0.22140221402214022
26-Mar-2015
13.55
-0.1
-0.7326007326007326
25-Mar-2015
13.65
-0.05
-0.36496350364963503
24-Mar-2015
13.7
-0.01
-0.07293946024799416
23-Mar-2015
13.71
-0.05
-0.3633720930232558
20-Mar-2015
13.76
0.01
0.07272727272727272
19-Mar-2015
13.75
0.03
0.21865889212827988
18-Mar-2015
13.72
0.01
0.07293946024799416
17-Mar-2015
13.71
-0.04
-0.2909090909090909
16-Mar-2015
13.75
0.05
0.36496350364963503
13-Mar-2015
13.7
0.05
0.3663003663003663
12-Mar-2015
13.65
0.06
0.44150110375275936
11-Mar-2015
13.59
0.07
0.5177514792899408
10-Mar-2015
13.52
0.01
0.07401924500370097
09-Mar-2015
13.51
-0.08
-0.5886681383370125
06-Mar-2015
13.59
0.08
0.5921539600296077
05-Mar-2015
13.51
0.07
0.5208333333333334
04-Mar-2015
13.44
-0.02
-0.1485884101040119
03-Mar-2015
13.46
-0.02
-0.14836795252225518
02-Mar-2015
13.48
0
0
27-Feb-2015
13.48
0.03
0.22304832713754646
26-Feb-2015
13.45
0.08
0.5983545250560958
25-Feb-2015
13.37
0.02
0.149812734082397
24-Feb-2015
13.35
0.05
0.37593984962406013
23-Feb-2015
13.3
0.04
0.30165912518853694
20-Feb-2015
13.26
0.04
0.30257186081694404
19-Feb-2015
13.22
0.02
0.15151515151515152
18-Feb-2015
13.2
0.05
0.38022813688212925
17-Feb-2015
13.15
-0.01
-0.07598784194528875
16-Feb-2015
13.16
-0.01
-0.07593014426727411
13-Feb-2015
13.17
0.07
0.5343511450381679
12-Feb-2015
13.1
-0.01
-0.07627765064836003
11-Feb-2015
13.11
0.04
0.306044376434583
10-Feb-2015
13.07
-0.02
-0.15278838808250572
09-Feb-2015
13.09
-0.07
-0.5319148936170213
06-Feb-2015
13.16
0.06
0.4580152671755725
05-Feb-2015
13.1
-0.01
-0.07627765064836003
04-Feb-2015
13.11
0.03
0.22935779816513763
03-Feb-2015
13.08
0.04
0.3067484662576687
02-Feb-2015
13.04
-0.08
-0.6097560975609756
30-Jan-2015
13.12
0.05
0.38255547054322875
29-Jan-2015
13.07
-0.11
-0.834597875569044
28-Jan-2015
13.18
0.02
0.1519756838905775
27-Jan-2015
13.16
-0.05
-0.3785011355034065
26-Jan-2015
13.21
0.01
0.07575757575757576
23-Jan-2015
13.2
0.22
1.694915254237288
22-Jan-2015
12.98
0.1
0.7763975155279503
21-Jan-2015
12.88
0.01
0.0777000777000777
20-Jan-2015
12.87
0.04
0.3117692907248636
19-Jan-2015
12.83
0.07
0.54858934169279
16-Jan-2015
12.76
0.05
0.3933910306845004
15-Jan-2015
12.71
0.04
0.31570639305445936
14-Jan-2015
12.67
-0.12
-0.9382329945269742
13-Jan-2015
12.79
0.15
1.1867088607594938
12-Jan-2015
12.64
-0.08
-0.6289308176100629
09-Jan-2015
12.72
0.03
0.2364066193853428
08-Jan-2015
12.69
0.09
0.7142857142857143
07-Jan-2015
12.6
0.02
0.1589825119236884
06-Jan-2015
12.58
-0.03
-0.23790642347343377
05-Jan-2015
12.61
-0.08
-0.6304176516942475
02-Jan-2015
12.69
0.05
0.39556962025316456
31-Dec-2014
12.64
0.02
0.15847860538827258
30-Dec-2014
12.62
-0.03
-0.23715415019762845
29-Dec-2014
12.65
--
--
23-Dec-2014
12.61
0.06
0.47808764940239046
22-Dec-2014
12.55
0.06
0.4803843074459568
19-Dec-2014
12.49
0.07
0.5636070853462157
18-Dec-2014
12.42
0.25
2.0542317173377156
17-Dec-2014
12.17
0.07
0.5785123966942148
16-Dec-2014
12.1
-0.17
-1.3854930725346373
15-Dec-2014
12.27
-0.08
-0.6477732793522267
12-Dec-2014
12.35
-0.08
-0.6436041834271923
11-Dec-2014
12.43
-0.04
-0.32076984763432237
10-Dec-2014
12.47
-0.05
-0.3993610223642173
09-Dec-2014
12.52
-0.15
-1.1838989739542225
08-Dec-2014
12.67
0
0
05-Dec-2014
12.67
0.1
0.7955449482895783
04-Dec-2014
12.57
-0.08
-0.6324110671936759
03-Dec-2014
12.65
0.07
0.5564387917329093
02-Dec-2014
12.58
0.02
0.1592356687898089
01-Dec-2014
12.56
-0.04
-0.31746031746031744
28-Nov-2014
12.6
0
0
27-Nov-2014
12.6
0.01
0.07942811755361398
26-Nov-2014
12.59
0
0
25-Nov-2014
12.59
0.02
0.15910898965791567
24-Nov-2014
12.57
0.06
0.47961630695443647
21-Nov-2014
12.51
0.14
1.131770412287793
20-Nov-2014
12.37
-0.02
-0.16142050040355124
19-Nov-2014
12.39
0
0
18-Nov-2014
12.39
0.05
0.4051863857374392
17-Nov-2014
12.34
-0.01
-0.08097165991902834
14-Nov-2014
12.35
0.01
0.08103727714748785
13-Nov-2014
12.34
-0.01
-0.08097165991902834
12-Nov-2014
12.35
-0.04
-0.3228410008071025
11-Nov-2014
12.39
0.04
0.32388663967611336
10-Nov-2014
12.35
0
0
07-Nov-2014
12.35
-0.02
-0.16168148746968472
06-Nov-2014
12.37
0.05
0.40584415584415584
05-Nov-2014
12.32
0
0
04-Nov-2014
12.32
-0.05
-0.4042037186742118
03-Nov-2014
12.37
0
0
31-Oct-2014
12.37
0.16
1.3104013104013104
30-Oct-2014
12.21
0.06
0.49382716049382713
29-Oct-2014
12.15
0.04
0.33030553261767137
28-Oct-2014
12.11
0.02
0.1654259718775848
27-Oct-2014
12.09
0
0
24-Oct-2014
12.09
0.01
0.08278145695364239
23-Oct-2014
12.08
0.02
0.16583747927031509
22-Oct-2014
12.06
0.12
1.0050251256281406
21-Oct-2014
11.94
0.12
1.015228426395939
20-Oct-2014
11.82
0.05
0.42480883602378927
17-Oct-2014
11.77
0.12
1.0300429184549356
16-Oct-2014
11.65
-0.15
-1.271186440677966
15-Oct-2014
11.8
-0.11
-0.9235936188077246
14-Oct-2014
11.91
-0.07
-0.5843071786310517
13-Oct-2014
11.98
-0.11
-0.9098428453267163
10-Oct-2014
12.09
-0.07
-0.5756578947368421
09-Oct-2014
12.16
0
0
08-Oct-2014
12.16
-0.08
-0.6535947712418301
07-Oct-2014
12.24
-0.11
-0.8906882591093117
06-Oct-2014
12.35
0.06
0.4882017900732303
03-Oct-2014
12.29
0.06
0.49059689288634506
02-Oct-2014
12.23
-0.12
-0.97165991902834
01-Oct-2014
12.35
-0.01
-0.08090614886731391
30-Sept-2014
12.36
0.03
0.24330900243309003
29-Sept-2014
12.33
-0.02
-0.16194331983805668
26-Sept-2014
12.35
-0.04
-0.3228410008071025
25-Sept-2014
12.39
0.06
0.48661800486618007
24-Sept-2014
12.33
0
0
23-Sept-2014
12.33
-0.11
-0.8842443729903537
22-Sept-2014
12.44
-0.02
-0.16051364365971107
19-Sept-2014
12.46
0.07
0.5649717514124294
18-Sept-2014
12.39
0.06
0.48661800486618007
17-Sept-2014
12.33
0.04
0.32546786004882017
16-Sept-2014
12.29
-0.02
-0.16246953696181965
15-Sept-2014
12.31
-0.04
-0.32388663967611336
12-Sept-2014
12.35
-0.01
-0.08090614886731391
11-Sept-2014
12.36
0.02
0.1620745542949757
10-Sept-2014
12.34
-0.06
-0.4838709677419355
09-Sept-2014
12.4
-0.03
-0.2413515687851971
08-Sept-2014
12.43
0.02
0.16116035455278002
05-Sept-2014
12.41
0.02
0.16142050040355124
04-Sept-2014
12.39
0.08
0.6498781478472786
03-Sept-2014
12.31
0.02
0.16273393002441008
02-Sept-2014
12.29
-0.01
-0.08130081300813008
01-Sept-2014
12.3
0.04
0.3262642740619902
29-Aug-2014
12.26
-0.02
-0.16286644951140064
28-Aug-2014
12.28
0
0
27-Aug-2014
12.28
0.02
0.1631321370309951
26-Aug-2014
12.26
0.05
0.4095004095004095
25-Aug-2014
12.21
0.08
0.6595218466611706
22-Aug-2014
12.13
0.01
0.08250825082508251
21-Aug-2014
12.12
0.05
0.4142502071251036
20-Aug-2014
12.07
0.04
0.3325020781379884
19-Aug-2014
12.03
0.07
0.5852842809364549
18-Aug-2014
11.96
0.09
0.7582139848357203
14-Aug-2014
11.87
0.05
0.4230118443316413
13-Aug-2014
11.82
0
0
12-Aug-2014
11.82
0.03
0.2544529262086514
11-Aug-2014
11.79
0.07
0.5972696245733788
08-Aug-2014
11.72
-0.09
-0.7620660457239627
07-Aug-2014
11.81
-0.01
-0.08460236886632826
06-Aug-2014
11.82
-0.08
-0.6722689075630253
05-Aug-2014
11.9
0.01
0.08410428931875526
04-Aug-2014
11.89
-0.01
-0.08403361344537816
01-Aug-2014
11.9
-0.12
-0.9983361064891847
31-Jul-2014
12.02
-0.08
-0.6611570247933884
30-Jul-2014
12.1
0
0
29-Jul-2014
12.1
0.03
0.24855012427506215
28-Jul-2014
12.07
-0.01
-0.08278145695364239
25-Jul-2014
12.08
0
0
24-Jul-2014
12.08
0.01
0.08285004142502071
23-Jul-2014
12.07
0.03
0.24916943521594684
22-Jul-2014
12.04
0.03
0.2497918401332223
21-Jul-2014
12.01
0.01
0.08333333333333333
18-Jul-2014
12
-0.05
-0.4149377593360996
17-Jul-2014
12.05
0.04
0.33305578684429643
16-Jul-2014
12.01
0.07
0.5862646566164154
15-Jul-2014
11.94
0.03
0.2518891687657431
14-Jul-2014
11.91
0.03
0.25252525252525254
11-Jul-2014
11.88
0
0
10-Jul-2014
11.88
-0.02
-0.16806722689075632
09-Jul-2014
11.9
-0.04
-0.33500837520938026
08-Jul-2014
11.94
-0.07
-0.5828476269775187
07-Jul-2014
12.01
-0.04
-0.33195020746887965
04-Jul-2014
12.05
0.04
0.33305578684429643
03-Jul-2014
12.01
0.04
0.3341687552213868
02-Jul-2014
11.97
0.02
0.16736401673640167
01-Jul-2014
11.95
0.04
0.33585222502099077
30-Jun-2014
11.91
-0.01
-0.08389261744966443
27-Jun-2014
11.92
0
0
26-Jun-2014
11.92
0
0
25-Jun-2014
11.92
-0.02
-0.16750418760469013
24-Jun-2014
11.94
-0.05
-0.4170141784820684
20-Jun-2014
11.99
0.02
0.1670843776106934
19-Jun-2014
11.97
0.04
0.3352891869237217
18-Jun-2014
11.93
0.02
0.16792611251049538
17-Jun-2014
11.91
0
0
16-Jun-2014
11.91
-0.02
-0.16764459346186086
13-Jun-2014
11.93
-0.03
-0.2508361204013378
12-Jun-2014
11.96
-0.01
-0.0835421888053467
11-Jun-2014
11.97
-0.01
-0.08347245409015025
10-Jun-2014
11.98
0.07
0.5877413937867338
06-Jun-2014
11.91
0.06
0.5063291139240507
05-Jun-2014
11.85
0.04
0.3386960203217612
04-Jun-2014
11.81
0
0
03-Jun-2014
11.81
-0.02
-0.16906170752324598
02-Jun-2014
11.83
0.02
0.1693480101608806
30-May-2014
11.81
0.01
0.0847457627118644
28-May-2014
11.8
0.01
0.08481764206955046
27-May-2014
11.79
0.02
0.16992353440951571
26-May-2014
11.77
0.05
0.42662116040955633
23-May-2014
11.72
0.04
0.3424657534246575
22-May-2014
11.68
0.04
0.3436426116838488
21-May-2014
11.64
0.04
0.3448275862068966
20-May-2014
11.6
0
0
19-May-2014
11.6
-0.02
-0.1721170395869191
16-May-2014
11.62
-0.05
-0.4284490145672665
15-May-2014
11.67
-0.04
-0.3415883859948762
14-May-2014
11.71
0.01
0.08547008547008547
13-May-2014
11.7
0.04
0.34305317324185247
12-May-2014
11.66
0.05
0.4306632213608958
09-May-2014
11.61
0
0
08-May-2014
11.61
0.06
0.5194805194805194
07-May-2014
11.55
-0.03
-0.25906735751295334
06-May-2014
11.58
-0.01
-0.08628127696289906
05-May-2014
11.59
-0.04
-0.34393809114359414
02-May-2014
11.63
0.06
0.5185825410544511
30-Apr-2014
11.57
0.02
0.17316017316017315
29-Apr-2014
11.55
0.01
0.08665511265164645
28-Apr-2014
11.54
-0.01
-0.08658008658008658
25-Apr-2014
11.55
-0.02
-0.17286084701815038
24-Apr-2014
11.57
-0.03
-0.25862068965517243
23-Apr-2014
11.6
0.02
0.17271157167530224
22-Apr-2014
11.58
0.07
0.6081668114682884
17-Apr-2014
11.51
0.04
0.34873583260680036
16-Apr-2014
11.47
0.03
0.26223776223776224
15-Apr-2014
11.44
0.04
0.3508771929824561
14-Apr-2014
11.4
-0.01
-0.0876424189307625
11-Apr-2014
11.41
-0.14
-1.2121212121212122
10-Apr-2014
11.55
0.03
0.2604166666666667
09-Apr-2014
11.52
0.03
0.26109660574412535
08-Apr-2014
11.49
-0.12
-1.0335917312661498
07-Apr-2014
11.61
-0.11
-0.9385665529010239
04-Apr-2014
11.72
0
0
03-Apr-2014
11.72
0.05
0.4284490145672665
02-Apr-2014
11.67
0.03
0.25773195876288657
01-Apr-2014
11.64
0.05
0.4314063848144953
31-Mar-2014
11.59
0.03
0.25951557093425603
28-Mar-2014
11.56
0.05
0.43440486533449174
27-Mar-2014
11.51
-0.01
-0.08680555555555555
26-Mar-2014
11.52
0.04
0.34843205574912894
25-Mar-2014
11.48
0
0
24-Mar-2014
11.48
-0.08
-0.6920415224913494
21-Mar-2014
11.56
0.01
0.08658008658008658
20-Mar-2014
11.55
0
0
19-Mar-2014
11.55
0.02
0.17346053772766695
18-Mar-2014
11.53
0.07
0.6108202443280978
17-Mar-2014
11.46
0.02
0.17482517482517482
14-Mar-2014
11.44
-0.08
-0.6944444444444444
13-Mar-2014
11.52
-0.03
-0.2597402597402597
12-Mar-2014
11.55
-0.08
-0.6878761822871883
11-Mar-2014
11.63
0.03
0.25862068965517243
10-Mar-2014
11.6
-0.06
-0.5145797598627787
07-Mar-2014
11.66
-0.02
-0.17123287671232876
06-Mar-2014
11.68
0
0
05-Mar-2014
11.68
0.05
0.4299226139294927
04-Mar-2014
11.63
0.05
0.4317789291882556
03-Mar-2014
11.58
-0.06
-0.5154639175257731
28-Feb-2014
11.64
0.02
0.1721170395869191
27-Feb-2014
11.62
-0.01
-0.08598452278589853
26-Feb-2014
11.63
0.03
0.25862068965517243
25-Feb-2014
11.6
0.01
0.08628127696289906
24-Feb-2014
11.59
0.03
0.25951557093425603
21-Feb-2014
11.56
0.05
0.43440486533449174
20-Feb-2014
11.51
-0.05
-0.43252595155709345
19-Feb-2014
11.56
0
0
18-Feb-2014
11.56
0.01
0.08658008658008658
17-Feb-2014
11.55
0.03
0.2604166666666667
14-Feb-2014
11.52
0.04
0.34843205574912894
13-Feb-2014
11.48
-0.05
-0.4336513443191674
12-Feb-2014
11.53
0.08
0.6986899563318777
11-Feb-2014
11.45
0.01
0.08741258741258741
10-Feb-2014
11.44
0.04
0.3508771929824561
07-Feb-2014
11.4
0.12
1.0638297872340425
06-Feb-2014
11.28
0.02
0.17761989342806395
05-Feb-2014
11.26
0
0
04-Feb-2014
11.26
-0.17
-1.4873140857392826
03-Feb-2014
11.43
0.01
0.08756567425569177
31-Jan-2014
11.42
0.01
0.0876424189307625
30-Jan-2014
11.41
0.01
0.08771929824561403
29-Jan-2014
11.4
0
0
28-Jan-2014
11.4
-0.01
-0.0876424189307625
27-Jan-2014
11.41
-0.09
-0.782608695652174
24-Jan-2014
11.5
-0.1
-0.8620689655172413
23-Jan-2014
11.6
-0.07
-0.5998286203941731
22-Jan-2014
11.67
-0.03
-0.2564102564102564
21-Jan-2014
11.7
0.03
0.2570694087403599
20-Jan-2014
11.67
0.02
0.17167381974248927
17-Jan-2014
11.65
0.01
0.0859106529209622
16-Jan-2014
11.64
0.01
0.08598452278589853
15-Jan-2014
11.63
0.08
0.6926406926406926
14-Jan-2014
11.55
-0.05
-0.43103448275862066
13-Jan-2014
11.6
0.02
0.17271157167530224
10-Jan-2014
11.58
-0.02
-0.1724137931034483
09-Jan-2014
11.6
0.02
0.17271157167530224
08-Jan-2014
11.58
0.03
0.2597402597402597
07-Jan-2014
11.55
-0.01
-0.08650519031141868
06-Jan-2014
11.56
0
0
03-Jan-2014
11.56
0.01
0.08658008658008658
02-Jan-2014
11.55
0.04
0.3475238922675934
31-Dec-2013
11.51
0.04
0.34873583260680036
30-Dec-2013
11.47
0
0
27-Dec-2013
11.47
0.03
0.26223776223776224
23-Dec-2013
11.44
0.02
0.17513134851138354
20-Dec-2013
11.42
0.02
0.17543859649122806
19-Dec-2013
11.4
0.11
0.9743135518157662
18-Dec-2013
11.29
0.01
0.08865248226950355
17-Dec-2013
11.28
-0.01
-0.08857395925597875
16-Dec-2013
11.29
0.03
0.2664298401420959
13-Dec-2013
11.26
-0.02
-0.1773049645390071
12-Dec-2013
11.28
-0.05
-0.44130626654898497
11-Dec-2013
11.33
-0.02
-0.1762114537444934
10-Dec-2013
11.35
-0.03
-0.26362038664323373
09-Dec-2013
11.38
0.04
0.3527336860670194
06-Dec-2013
11.34
0
0
05-Dec-2013
11.34
-0.05
-0.43898156277436345
04-Dec-2013
11.39
-0.07
-0.6108202443280978
03-Dec-2013
11.46
-0.07
-0.6071118820468343
02-Dec-2013
11.53
0
0
29-Nov-2013
11.53
0.02
0.1737619461337967
28-Nov-2013
11.51
0
0
27-Nov-2013
11.51
-0.01
-0.08680555555555555
26-Nov-2013
11.52
0
0
25-Nov-2013
11.52
0.03
0.26109660574412535
22-Nov-2013
11.49
0.02
0.17436791630340018
21-Nov-2013
11.47
-0.01
-0.08710801393728224
20-Nov-2013
11.48
-0.04
-0.3472222222222222
19-Nov-2013
11.52
-0.01
-0.08673026886383348
18-Nov-2013
11.53
0.02
0.1737619461337967
15-Nov-2013
11.51
0.04
0.34873583260680036
14-Nov-2013
11.47
0.06
0.5258545135845749
13-Nov-2013
11.41
-0.03
-0.26223776223776224
12-Nov-2013
11.44
-0.02
-0.17452006980802792
11-Nov-2013
11.46
0.04
0.3502626970227671
08-Nov-2013
11.42
-0.08
-0.6956521739130435
07-Nov-2013
11.5
0.06
0.5244755244755245
06-Nov-2013
11.44
0.03
0.26292725679228746
05-Nov-2013
11.41
-0.02
-0.17497812773403323
04-Nov-2013
11.43
0.03
0.2631578947368421
31-Oct-2013
11.4
0.01
0.08779631255487269
30-Oct-2013
11.39
0.04
0.3524229074889868
29-Oct-2013
11.35
-0.01
-0.0880281690140845
28-Oct-2013
11.36
0
0
25-Oct-2013
11.36
0.02
0.1763668430335097
24-Oct-2013
11.34
-0.01
-0.0881057268722467
23-Oct-2013
11.35
-0.05
-0.43859649122807015
22-Oct-2013
11.4
0.01
0.08779631255487269
21-Oct-2013
11.39
0.02
0.1759014951627089
18-Oct-2013
11.37
0.08
0.70859167404783
17-Oct-2013
11.29
-0.01
-0.08849557522123894
16-Oct-2013
11.3
0.01
0.08857395925597875
15-Oct-2013
11.29
0.06
0.5342831700801425
14-Oct-2013
11.23
-0.01
-0.08896797153024912
11-Oct-2013
11.24
0.06
0.5366726296958855
10-Oct-2013
11.18
0.07
0.6300630063006301
09-Oct-2013
11.11
-0.03
-0.26929982046678635
08-Oct-2013
11.14
-0.03
-0.26857654431512984
07-Oct-2013
11.17
-0.01
-0.08944543828264759
04-Oct-2013
11.18
0
0
03-Oct-2013
11.18
-0.01
-0.08936550491510277
02-Oct-2013
11.19
0
0
01-Oct-2013
11.19
0.03
0.26881720430107525
30-Sept-2013
11.16
-0.05
-0.44603033006244425
27-Sept-2013
11.21
-0.04
-0.35555555555555557
26-Sept-2013
11.25
0.02
0.17809439002671415
25-Sept-2013
11.23
0.01
0.08912655971479501
24-Sept-2013
11.22
-0.03
-0.26666666666666666
23-Sept-2013
11.25
-0.05
-0.4424778761061947
20-Sept-2013
11.3
-0.01
-0.08841732979664015
19-Sept-2013
11.31
0.06
0.5333333333333333
18-Sept-2013
11.25
0.03
0.26737967914438504
17-Sept-2013
11.22
0
0
16-Sept-2013
11.22
0.05
0.4476275738585497
13-Sept-2013
11.17
0.01
0.08960573476702509
12-Sept-2013
11.16
0.02
0.17953321364452424
11-Sept-2013
11.14
0.01
0.08984725965858041
10-Sept-2013
11.13
0.07
0.6329113924050633
09-Sept-2013
11.06
0.06
0.5454545454545454
06-Sept-2013
11
-0.01
-0.09082652134423251
05-Sept-2013
11.01
0.05
0.4562043795620438
04-Sept-2013
10.96
-0.03
-0.272975432211101
03-Sept-2013
10.99
0.05
0.4570383912248629
02-Sept-2013
10.94
0.02
0.18315018315018314
30-Aug-2013
10.92
0.01
0.09165902841429881
29-Aug-2013
10.91
0.07
0.6457564575645757
28-Aug-2013
10.84
-0.04
-0.36764705882352944
27-Aug-2013
10.88
-0.1
-0.9107468123861566
26-Aug-2013
10.98
0
0
23-Aug-2013
10.98
0.02
0.18248175182481752
22-Aug-2013
10.96
0.02
0.18281535648994515
21-Aug-2013
10.94
0
0
20-Aug-2013
10.94
-0.09
-0.8159564823209429
19-Aug-2013
11.03
-0.03
-0.27124773960216997
16-Aug-2013
11.06
-0.15
-1.3380909901873328
14-Aug-2013
11.21
0.03
0.26833631484794274
13-Aug-2013
11.18
0.03
0.26905829596412556
12-Aug-2013
11.15
0
0
09-Aug-2013
11.15
0.02
0.17969451931716082
08-Aug-2013
11.13
0
0
07-Aug-2013
11.13
-0.05
-0.4472271914132379
06-Aug-2013
11.18
-0.01
-0.08936550491510277
05-Aug-2013
11.19
0.01
0.08944543828264759
02-Aug-2013
11.18
0.04
0.3590664272890485
01-Aug-2013
11.14
0.04
0.36036036036036034
31-Jul-2013
11.1
0
0
30-Jul-2013
11.1
-0.01
-0.09000900090009001
29-Jul-2013
11.11
-0.02
-0.17969451931716082
26-Jul-2013
11.13
-0.03
-0.26881720430107525
25-Jul-2013
11.16
-0.06
-0.5347593582887701
24-Jul-2013
11.22
-0.04
-0.3552397868561279
23-Jul-2013
11.26
0.04
0.35650623885918004
22-Jul-2013
11.22
0.01
0.08920606601248884
19-Jul-2013
11.21
-0.01
-0.08912655971479501
18-Jul-2013
11.22
0.03
0.2680965147453083
17-Jul-2013
11.19
0
0
16-Jul-2013
11.19
-0.05
-0.44483985765124556
15-Jul-2013
11.24
0.01
0.08904719501335707
12-Jul-2013
11.23
0.02
0.1784121320249777
11-Jul-2013
11.21
0.01
0.08928571428571429
10-Jul-2013
11.2
0.01
0.08936550491510277
09-Jul-2013
11.19
0.04
0.35874439461883406
08-Jul-2013
11.15
0.02
0.17969451931716082
05-Jul-2013
11.13
0.02
0.18001800180018002
04-Jul-2013
11.11
0.09
0.8166969147005445
03-Jul-2013
11.02
-0.05
-0.45167118337850043
02-Jul-2013
11.07
0.02
0.18099547511312217
01-Jul-2013
11.05
0.07
0.6375227686703097
28-Jun-2013
10.98
-0.02
-0.18181818181818182
27-Jun-2013
11
0.08
0.7326007326007326
26-Jun-2013
10.92
0.13
1.2048192771084338
25-Jun-2013
10.79
0.05
0.4655493482309125
24-Jun-2013
10.74
-0.14
-1.286764705882353
21-Jun-2013
10.88
-0.08
-0.7299270072992701
20-Jun-2013
10.96
-0.13
-1.1722272317403066
19-Jun-2013
11.09
0.02
0.18066847335140018
18-Jun-2013
11.07
-0.04
-0.36003600360036003
17-Jun-2013
11.11
0.03
0.27075812274368233
14-Jun-2013
11.08
0.1
0.9107468123861566
13-Jun-2013
10.98
-0.08
-0.7233273056057866
12-Jun-2013
11.06
0
0
11-Jun-2013
11.06
-0.14
-1.25
10-Jun-2013
11.2
0.04
0.35842293906810035
07-Jun-2013
11.16
0.03
0.2695417789757412
06-Jun-2013
11.13
-0.1
-0.8904719501335708
05-Jun-2013
11.23
-0.07
-0.6194690265486725
04-Jun-2013
11.3
0.02
0.1773049645390071
03-Jun-2013
11.28
-0.1
-0.8787346221441125
31-May-2013
11.38
-0.02
-0.17543859649122806
30-May-2013
11.4
-0.05
-0.4366812227074236
29-May-2013
11.45
-0.1
-0.8658008658008658
28-May-2013
11.55
0.08
0.6974716652136007
27-May-2013
11.47
0
0
24-May-2013
11.47
-0.03
-0.2608695652173913
23-May-2013
11.5
-0.17
-1.4567266495287061
22-May-2013
11.67
0.01
0.08576329331046312
21-May-2013
11.66
0.01
0.08583690987124463
17-May-2013
11.65
0.03
0.25817555938037867
16-May-2013
11.62
0.03
0.25884383088869717
15-May-2013
11.59
0.08
0.6950477845351868
14-May-2013
11.51
0.02
0.17406440382941687
13-May-2013
11.49
-0.01
-0.08695652173913043
10-May-2013
11.5
0.04
0.34904013961605584
08-May-2013
11.46
0.01
0.08733624454148471
07-May-2013
11.45
0.04
0.35056967572305
06-May-2013
11.41
-0.01
-0.08756567425569177
03-May-2013
11.42
0.05
0.4397537379067722
02-May-2013
11.37
0.03
0.26455026455026454
30-Apr-2013
11.34
-0.01
-0.0881057268722467
29-Apr-2013
11.35
0
0
26-Apr-2013
11.35
0.02
0.18
25-Apr-2013
11.33
0.01
0.09
24-Apr-2013
11.32
0.02
0.18
23-Apr-2013
11.3
0.07
0.62
22-Apr-2013
11.23
0.08
0.72
19-Apr-2013
11.15
0
0
18-Apr-2013
11.15
-0.02
-0.18
17-Apr-2013
11.17
-0.01
-0.09
16-Apr-2013
11.18
-0.06
-0.53
15-Apr-2013
11.24
-0.05
-0.44
12-Apr-2013
11.29
-0.01
-0.09
11-Apr-2013
11.3
0.03
0.27
10-Apr-2013
11.27
0.04
0.36
09-Apr-2013
11.23
0.01
0.09
08-Apr-2013
11.22
0.03
0.27
05-Apr-2013
11.19
-0.1
-0.89
04-Apr-2013
11.29
-0.03
-0.27
03-Apr-2013
11.32
-0.02
-0.18
02-Apr-2013
11.34
0.01
0.09
28-Mar-2013
11.33
0.02
0.18
27-Mar-2013
11.31
0.06
0.53
26-Mar-2013
11.25
-0.01
-0.09
25-Mar-2013
11.26
0.06
0.54
22-Mar-2013
11.2
-0.02
-0.18
21-Mar-2013
11.22
-0.01
-0.09
20-Mar-2013
11.23
0
0
19-Mar-2013
11.23
0
0
18-Mar-2013
11.23
0
0
15-Mar-2013
11.23
-0.03
-0.27
14-Mar-2013
11.26
0.02
0.18
13-Mar-2013
11.24
0.03
0.27
12-Mar-2013
11.21
0.01
0.09
11-Mar-2013
11.2
0.01
0.09
08-Mar-2013
11.19
0.06
0.54
07-Mar-2013
11.13
-0.04
-0.36
06-Mar-2013
11.17
0.05
0.45
05-Mar-2013
11.12
0.04
0.36
04-Mar-2013
11.08
0.01
0.09
01-Mar-2013
11.07
0.02
0.18
28-Feb-2013
11.05
0.06
0.55
27-Feb-2013
10.99
0.05
0.46
26-Feb-2013
10.94
0
0
25-Feb-2013
10.94
-0.02
-0.18
22-Feb-2013
10.96
0.04
0.37
21-Feb-2013
10.92
-0.03
-0.27
20-Feb-2013
10.95
-0.01
-0.09
19-Feb-2013
10.96
0.01
0.09
18-Feb-2013
10.95
-0.01
-0.09
15-Feb-2013
10.96
-0.01
-0.09
14-Feb-2013
10.97
0.05
0.46
13-Feb-2013
10.92
0.01
0.09
12-Feb-2013
10.91
-0.01
-0.09
11-Feb-2013
10.92
-0.01
-0.09
08-Feb-2013
10.93
0.01
0.09
07-Feb-2013
10.92
0.02
0.18
06-Feb-2013
10.9
0
0
05-Feb-2013
10.9
0.01
0.09
04-Feb-2013
10.89
0
0
01-Feb-2013
10.89
0.01
0.09
31-Jan-2013
10.88
-0.03
-0.27
30-Jan-2013
10.91
-0.02
-0.18
29-Jan-2013
10.93
-0.01
-0.09
28-Jan-2013
10.94
-0.01
-0.09
25-Jan-2013
10.95
-0.04
-0.36
24-Jan-2013
10.99
0.01
0.09107468123861566
23-Jan-2013
10.98
-0.01
-0.09099181073703366
22-Jan-2013
10.99
-0.01
-0.09
21-Jan-2013
11
0.01
0.09
18-Jan-2013
10.99
0.04
0.365296803652968
17-Jan-2013
10.95
0
0
16-Jan-2013
10.95
0.01
0.09140767824497258
15-Jan-2013
10.94
0.02
0.18315018315018314
14-Jan-2013
10.92
0.02
0.1834862385321101
11-Jan-2013
10.9
-0.05
-0.45662100456621
10-Jan-2013
10.95
-0.04
-0.36396724294813465
09-Jan-2013
10.99
0.05
0.4570383912248629
08-Jan-2013
10.94
-0.01
-0.091324200913242
07-Jan-2013
10.95
-0.01
-0.09124087591240876
04-Jan-2013
10.96
0
0
03-Jan-2013
10.96
0.08
0.7352941176470589
02-Jan-2013
10.88
0.16
1.492537313432836
31-Dec-2012
10.72
-0.02
-0.186219739292365
28-Dec-2012
10.74
0.01
0.09319664492078285
27-Dec-2012
10.73
--
--
21-Dec-2012
10.77
0.02
0.18604651162790697
20-Dec-2012
10.75
-0.03
-0.2782931354359926
19-Dec-2012
10.78
-0.01
-0.09267840593141798
18-Dec-2012
10.79
0.02
0.18570102135561745
17-Dec-2012
10.77
-0.02
-0.18535681186283595
14-Dec-2012
10.79
-0.03
-0.27726432532347506
13-Dec-2012
10.82
-0.05
-0.45998160073597055
12-Dec-2012
10.87
0.01
0.09208103130755065
11-Dec-2012
10.86
0.01
0.09216589861751152
10-Dec-2012
10.85
0
0
07-Dec-2012
10.85
0.06
0.5560704355885079
06-Dec-2012
10.79
0.05
0.4655493482309125
05-Dec-2012
10.74
0.01
0.09
04-Dec-2012
10.73
-0.05
-0.46
03-Dec-2012
10.78
-1069.23
-99
30-Nov-2012
10.8
0.02
0.19
29-Nov-2012
10.78
0.07
0.65
28-Nov-2012
10.71
-0.03
-0.28
27-Nov-2012
10.74
0.01
0.09
26-Nov-2012
10.73
0.02
0.19
23-Nov-2012
10.71
0.01
0.09
22-Nov-2012
10.7
0
0
21-Nov-2012
10.7
0.01
0.09
20-Nov-2012
10.69
0.02
0.19
19-Nov-2012
10.67
0.07
0.66
16-Nov-2012
10.6
0
0
15-Nov-2012
10.6
-0.12
-1.12
14-Nov-2012
10.72
-0.04
-0.37
13-Nov-2012
10.76
-0.02
-0.19
12-Nov-2012
10.78
0.01
0.09
09-Nov-2012
10.77
-0.03
-0.28
08-Nov-2012
10.8
-0.04
-0.37
07-Nov-2012
10.84
0.03
0.28
06-Nov-2012
10.81
0.03
0.28
05-Nov-2012
10.78
-0.03
-0.28
02-Nov-2012
10.81
-1061.15
-98.99
31-Oct-2012
10.72
0
0
26-Oct-2012
10.72
0.01
0.09
25-Oct-2012
10.71
0.01
0.09
24-Oct-2012
10.7
0
0
23-Oct-2012
10.7
-0.04
-0.37
22-Oct-2012
10.74
-0.05
-0.46
19-Oct-2012
10.79
0
0
18-Oct-2012
10.79
0.01
0.09
17-Oct-2012
10.78
-0.01
-0.09
16-Oct-2012
10.79
0.02
0.19
15-Oct-2012
10.77
-0.01
-0.09
12-Oct-2012
10.78
-0.02
-0.19
11-Oct-2012
10.8
0
0
10-Oct-2012
10.8
-0.06
-0.55
09-Oct-2012
10.86
-0.01
-0.09
08-Oct-2012
10.87
-0.02
-0.18
05-Oct-2012
10.89
0.02
0.18
04-Oct-2012
10.87
0
0
03-Oct-2012
10.87
0.01
0.09
02-Oct-2012
10.86
0.01
0.09
01-Oct-2012
10.85
-1072.46
-99
28-Sept-2012
10.83
0.01
0.09
27-Sept-2012
10.82
-0.01
-0.09
26-Sept-2012
10.83
-0.04
-0.37
25-Sept-2012
10.87
-0.02
-0.18
24-Sept-2012
10.89
0.02
0.18
21-Sept-2012
10.87
0
0
20-Sept-2012
10.87
0.04
0.37
19-Sept-2012
10.83
0.01
0.09
18-Sept-2012
10.82
0.03
0.28
17-Sept-2012
10.79
-0.02
-0.19
14-Sept-2012
10.81
0.01
0.09
13-Sept-2012
10.8
0.01
0.09
12-Sept-2012
10.79
-0.02
-0.19
11-Sept-2012
10.81
-0.04
-0.37
10-Sept-2012
10.85
--
--
07-Sept-2012
10.86
--
--
06-Sept-2012
10.83
--
--
05-Sept-2012
10.76
--
--
04-Sept-2012
10.79
--
--
03-Sept-2012
10.8
--
--
31-Aug-2012
10.74
-0.02
-0.19
30-Aug-2012
10.76
--
--
29-Aug-2012
10.79
--
--
28-Aug-2012
10.78
--
--
27-Aug-2012
10.81
--
--
24-Aug-2012
10.79
--
--
23-Aug-2012
10.78
--
--
22-Aug-2012
10.81
--
--
21-Aug-2012
10.82
--
--
20-Aug-2012
10.85
--
--
17-Aug-2012
10.85
--
--
16-Aug-2012
10.8
--
--
14-Aug-2012
10.86
--
--
13-Aug-2012
10.86
--
--
10-Aug-2012
10.88
--
--
09-Aug-2012
10.86
--
--
08-Aug-2012
10.83
--
--
07-Aug-2012
10.8
--
--
06-Aug-2012
10.79
--
--
03-Aug-2012
10.74
--
--
02-Aug-2012
10.71
--
--
01-Aug-2012
10.69
--
--
31-Jul-2012
10.74
0.01
0.09
30-Jul-2012
10.73
--
--
27-Jul-2012
10.64
--
--
26-Jul-2012
10.62
--
--
25-Jul-2012
10.61
--
--
24-Jul-2012
10.62
--
--
23-Jul-2012
10.67
--
--
20-Jul-2012
10.76
--
--
19-Jul-2012
10.76
--
--
18-Jul-2012
10.71
--
--
17-Jul-2012
10.66
--
--
16-Jul-2012
10.65
--
--
13-Jul-2012
10.63
--
--
12-Jul-2012
10.59
--
--
11-Jul-2012
10.62
--
--
10-Jul-2012
10.67
--
--
09-Jul-2012
10.63
--
--
06-Jul-2012
10.65
--
--
05-Jul-2012
10.66
--
--
04-Jul-2012
10.64
--
--
03-Jul-2012
10.6
--
--
02-Jul-2012
10.53
--
--
29-Jun-2012
10.41
0.01
0.1
28-Jun-2012
10.4
--
--
27-Jun-2012
10.39
--
--
26-Jun-2012
10.35
--
--
25-Jun-2012
10.37
--
--
22-Jun-2012
10.39
--
--
21-Jun-2012
10.47
--
--
20-Jun-2012
10.43
--
--
19-Jun-2012
10.44
--
--
18-Jun-2012
10.4
--
--
15-Jun-2012
10.38
--
--
14-Jun-2012
10.32
--
--
13-Jun-2012
10.35
--
--
12-Jun-2012
10.34
--
--
11-Jun-2012
10.38
--
--
08-Jun-2012
10.39
--
--
07-Jun-2012
10.4
--
--
06-Jun-2012
10.37
--
--
05-Jun-2012
10.31
--
--
04-Jun-2012
10.3
--
--
01-Jun-2012
10.39
--
--
31-May-2012
10.4
-0.02
-0.19
30-May-2012
10.42
--
--
29-May-2012
10.4
--
--
25-May-2012
10.37
--
--
24-May-2012
10.32
--
--
23-May-2012
10.29
--
--
22-May-2012
10.28
--
--
21-May-2012
10.21
--
--
18-May-2012
10.25
--
--
16-May-2012
10.35
--
--
15-May-2012
10.38
--
--
14-May-2012
10.4
--
--
11-May-2012
10.43
--
--
10-May-2012
10.43
--
--
09-May-2012
10.41
--
--
08-May-2012
10.54
--
--
07-May-2012
10.54
--
--
04-May-2012
10.49
--
--
03-May-2012
10.56
--
--
02-May-2012
10.56
--
--
30-Apr-2012
10.51
0
0
27-Apr-2012
10.51
--
--
26-Apr-2012
10.46
--
--
25-Apr-2012
10.41
--
--
24-Apr-2012
10.37
--
--
23-Apr-2012
10.38
--
--
20-Apr-2012
10.44
--
--
19-Apr-2012
10.5
--
--
18-Apr-2012
10.51
--
--
17-Apr-2012
10.45
--
--
16-Apr-2012
10.47
--
--
13-Apr-2012
10.47
--
--
12-Apr-2012
10.41
--
--
11-Apr-2012
10.36
--
--
10-Apr-2012
10.45
--
--
05-Apr-2012
10.48
--
--
04-Apr-2012
10.53
--
--
03-Apr-2012
10.6
--
--
02-Apr-2012
10.55
--
--
30-Mar-2012
10.52
0.03
0.29
29-Mar-2012
10.49
--
--
28-Mar-2012
10.57
--
--
27-Mar-2012
10.63
--
--
26-Mar-2012
10.56
--
--
23-Mar-2012
10.5
--
--
22-Mar-2012
10.53
--
--
21-Mar-2012
10.55
--
--
20-Mar-2012
10.53
--
--
19-Mar-2012
10.6
--
--
16-Mar-2012
10.61
--
--
15-Mar-2012
10.62
--
--
14-Mar-2012
10.66
--
--
13-Mar-2012
10.64
--
--
12-Mar-2012
10.59
--
--
09-Mar-2012
10.58
--
--
08-Mar-2012
10.48
--
--
07-Mar-2012
10.44
--
--
06-Mar-2012
10.46
--
--
05-Mar-2012
10.57
--
--
02-Mar-2012
10.62
--
--
01-Mar-2012
10.55
--
--
29-Feb-2012
10.56
0.06
0.57
28-Feb-2012
10.5
--
--
27-Feb-2012
10.47
--
--
24-Feb-2012
10.5
--
--
23-Feb-2012
10.49
--
--
22-Feb-2012
10.51
--
--
21-Feb-2012
10.49
--
--
20-Feb-2012
10.5
--
--
17-Feb-2012
10.51
--
--
16-Feb-2012
10.47
--
--
15-Feb-2012
10.52
--
--
14-Feb-2012
10.45
--
--
13-Feb-2012
10.43
--
--
10-Feb-2012
10.42
--
--
09-Feb-2012
10.45
--
--
08-Feb-2012
10.47
--
--
07-Feb-2012
10.45
--
--
06-Feb-2012
10.54
--
--
03-Feb-2012
10.53
--
--
02-Feb-2012
10.45
--
--
01-Feb-2012
10.4
--
--
31-Jan-2012
10.36
0.05
0.48
30-Jan-2012
10.31
--
--
27-Jan-2012
10.35
--
--
26-Jan-2012
10.35
--
--
25-Jan-2012
10.25
--
--
24-Jan-2012
10.25
--
--
23-Jan-2012
10.27
--
--
20-Jan-2012
10.28
--
--
19-Jan-2012
10.3
--
--
18-Jan-2012
10.24
--
--
17-Jan-2012
10.27
--
--
16-Jan-2012
10.22
--
--
13-Jan-2012
10.19
--
--
12-Jan-2012
10.18
--
--
11-Jan-2012
10.16
--
--
10-Jan-2012
10.12
--
--
09-Jan-2012
10.02
--
--
06-Jan-2012
10.01
--
--
05-Jan-2012
9.97
--
--
04-Jan-2012
9.97
--
--
03-Jan-2012
9.93
--
--
02-Jan-2012
9.86
--
--
30-Dec-2011
9.84
0.07
0.72
29-Dec-2011
9.77
--
--
28-Dec-2011
9.78
--
--
27-Dec-2011
9.8
--
--
23-Dec-2011
9.8
--
--
22-Dec-2011
9.77
--
--
21-Dec-2011
9.74
--
--
20-Dec-2011
9.68
--
--
19-Dec-2011
9.65
--
--
16-Dec-2011
9.67
--
--
15-Dec-2011
9.66
--
--
14-Dec-2011
9.66
--
--
13-Dec-2011
9.74
--
--
12-Dec-2011
9.7
--
--
09-Dec-2011
9.73
--
--
08-Dec-2011
9.79
--
--
07-Dec-2011
9.79
--
--
06-Dec-2011
9.8
--
--
05-Dec-2011
9.81
--
--
02-Dec-2011
9.78
--
--
01-Dec-2011
9.75
--
--
30-Nov-2011
9.66
0.12
1.26
29-Nov-2011
9.54
--
--
28-Nov-2011
9.5
--
--
25-Nov-2011
9.4
--
--
24-Nov-2011
9.37
--
--
23-Nov-2011
9.41
--
--
22-Nov-2011
9.45
--
--
21-Nov-2011
9.48
--
--
18-Nov-2011
9.59
--
--
17-Nov-2011
9.68
--
--
16-Nov-2011
9.75
--
--
15-Nov-2011
9.77
--
--
14-Nov-2011
9.76
--
--
11-Nov-2011
9.75
--
--
10-Nov-2011
9.72
--
--
09-Nov-2011
9.78
--
--
08-Nov-2011
9.83
--
--
07-Nov-2011
9.79
--
--
04-Nov-2011
9.78
--
--
03-Nov-2011
9.77
--
--
02-Nov-2011
9.7
--
--
31-Oct-2011
9.77
-0.04
-0.41
28-Oct-2011
9.81
--
--
27-Oct-2011
9.8
--
--
26-Oct-2011
9.74
--
--
25-Oct-2011
9.67
--
--
24-Oct-2011
9.67
--
--
21-Oct-2011
9.6
--
--
20-Oct-2011
9.56
--
--
19-Oct-2011
9.61
--
--
18-Oct-2011
9.62
--
--
17-Oct-2011
9.67
--
--
14-Oct-2011
9.64
--
--
13-Oct-2011
9.66
--
--
12-Oct-2011
9.65
--
--
11-Oct-2011
9.67
--
--
10-Oct-2011
9.64
--
--
07-Oct-2011
9.65
--
--
06-Oct-2011
9.61
--
--
05-Oct-2011
9.51
--
--
04-Oct-2011
9.51
--
--
03-Oct-2011
9.59
--
--
30-Sept-2011
9.6
-0.03
-0.31
29-Sept-2011
9.63
--
--
28-Sept-2011
9.66
--
--
27-Sept-2011
9.69
--
--
26-Sept-2011
9.6
--
--
23-Sept-2011
9.66
--
--
22-Sept-2011
9.71
--
--
21-Sept-2011
9.86
--
--
20-Sept-2011
9.87
--
--
19-Sept-2011
9.89
--
--
16-Sept-2011
9.91
--
--
15-Sept-2011
9.84
--
--
14-Sept-2011
9.86
--
--
13-Sept-2011
9.85
--
--
12-Sept-2011
9.83
--
--
09-Sept-2011
9.91
--
--
08-Sept-2011
9.87
--
--
07-Sept-2011
9.82
--
--
06-Sept-2011
9.74
--
--
05-Sept-2011
9.79
--
--
02-Sept-2011
9.81
--
--
01-Sept-2011
9.86
--
--
31-Aug-2011
9.82
0.11
1.13
30-Aug-2011
9.71
--
--
29-Aug-2011
9.63
--
--
26-Aug-2011
9.53
--
--
25-Aug-2011
9.6
--
--
24-Aug-2011
9.61
--
--
23-Aug-2011
9.55
--
--
22-Aug-2011
9.57
--
--
19-Aug-2011
9.55
--
--
18-Aug-2011
9.64
--
--
17-Aug-2011
9.76
--
--
16-Aug-2011
9.74
--
--
12-Aug-2011
9.7
--
--
11-Aug-2011
9.53
--
--
10-Aug-2011
9.56
--
--
09-Aug-2011
9.55
--
--
08-Aug-2011
9.69
--
--
05-Aug-2011
9.84
--
--
04-Aug-2011
10.05
--
--
03-Aug-2011
10.16
--
--
02-Aug-2011
10.29
--
--
01-Aug-2011
10.36
--
--
29-Jul-2011
10.28
-0.09
-0.87
28-Jul-2011
10.37
--
--
27-Jul-2011
10.36
--
--
26-Jul-2011
10.4
--
--
25-Jul-2011
10.47
--
--
22-Jul-2011
10.49
--
--
21-Jul-2011
10.46
--
--
20-Jul-2011
10.44
--
--
19-Jul-2011
10.39
--
--
18-Jul-2011
10.38
--
--
15-Jul-2011
10.43
--
--
14-Jul-2011
10.44
--
--
13-Jul-2011
10.44
--
--
12-Jul-2011
10.45
--
--
11-Jul-2011
10.49
--
--
08-Jul-2011
10.49
--
--
07-Jul-2011
10.53
--
--
06-Jul-2011
10.47
--
--
05-Jul-2011
10.46
--
--
04-Jul-2011
10.43
--
--
01-Jul-2011
10.37
--
--
30-Jun-2011
10.34
0.06
0.58
29-Jun-2011
10.28
--
--
28-Jun-2011
10.22
--
--
27-Jun-2011
10.19
--
--
24-Jun-2011
10.25
--
--
22-Jun-2011
10.23
--
--
21-Jun-2011
10.19
--
--
20-Jun-2011
10.14
--
--
17-Jun-2011
10.16
--
--
16-Jun-2011
10.19
--
--
15-Jun-2011
10.22
--
--
14-Jun-2011
10.23
--
--
10-Jun-2011
10.24
--
--
09-Jun-2011
10.24
--
--
08-Jun-2011
10.21
--
--
07-Jun-2011
10.25
--
--
06-Jun-2011
10.28
--
--
03-Jun-2011
10.31
--
--
01-Jun-2011
10.51
--
--
31-May-2011
10.52
0.02
0.19
30-May-2011
10.5
--
--
27-May-2011
10.52
--
--
26-May-2011
10.47
--
--
25-May-2011
10.46
--
--
24-May-2011
10.44
--
--
23-May-2011
10.43
--
--
20-May-2011
10.48
--
--
19-May-2011
10.51
--
--
18-May-2011
10.45
--
--
17-May-2011
10.45
--
--
16-May-2011
10.46
--
--
13-May-2011
10.51
--
--
12-May-2011
10.49
--
--
11-May-2011
10.55
--
--
10-May-2011
10.53
--
--
09-May-2011
10.5
--
--
06-May-2011
10.44
--
--
05-May-2011
10.38
--
--
04-May-2011
10.36
--
--
03-May-2011
10.44
--
--
02-May-2011
10.47
--
--
29-Apr-2011
10.44
0.02
0.19
28-Apr-2011
10.42
--
--
27-Apr-2011
10.45
--
--
26-Apr-2011
10.44
--
--
21-Apr-2011
10.45
--
--
20-Apr-2011
10.41
--
--
19-Apr-2011
10.37
--
--
18-Apr-2011
10.34
--
--
15-Apr-2011
10.36
--
--
14-Apr-2011
10.32
--
--
13-Apr-2011
10.34
--
--
12-Apr-2011
10.31
--
--
11-Apr-2011
10.4
--
--
08-Apr-2011
10.41
--
--
07-Apr-2011
10.46
--
--
06-Apr-2011
10.45
--
--
05-Apr-2011
10.45
--
--
04-Apr-2011
10.43
--
--
01-Apr-2011
10.44
--
--
31-Mar-2011
10.38
-0.02
-0.19
30-Mar-2011
10.4
--
--
29-Mar-2011
10.32
--
--
28-Mar-2011
10.34
--
--
25-Mar-2011
10.35
--
--
24-Mar-2011
10.28
--
--
23-Mar-2011
10.22
--
--
22-Mar-2011
10.2
--
--
21-Mar-2011
10.2
--
--
18-Mar-2011
10.16
--
--
17-Mar-2011
10.16
--
--
16-Mar-2011
10.19
--
--
15-Mar-2011
10.15
--
--
14-Mar-2011
10.27
--
--
11-Mar-2011
10.34
--
--
10-Mar-2011
10.37
--
--
09-Mar-2011
10.43
--
--
08-Mar-2011
10.41
--
--
07-Mar-2011
10.44
--
--
04-Mar-2011
10.46
--
--
03-Mar-2011
10.47
--
--
02-Mar-2011
10.46
--
--
01-Mar-2011
10.5
--
--
28-Feb-2011
10.5
0.04
0.38
25-Feb-2011
10.46
--
--
24-Feb-2011
10.41
--
--
23-Feb-2011
10.44
--
--
22-Feb-2011
10.53
--
--
21-Feb-2011
10.6
--
--
18-Feb-2011
10.61
--
--
17-Feb-2011
10.61
--
--
16-Feb-2011
10.64
--
--
15-Feb-2011
10.61
--
--
14-Feb-2011
10.61
--
--
11-Feb-2011
10.52
--
--
10-Feb-2011
10.48
--
--
09-Feb-2011
10.52
--
--
08-Feb-2011
10.56
--
--
07-Feb-2011
10.6
--
--
04-Feb-2011
10.54
--
--
03-Feb-2011
10.52
--
--
02-Feb-2011
10.49
--
--
01-Feb-2011
10.45
--
--
31-Jan-2011
10.38
-0.05
-0.48
28-Jan-2011
10.43
--
--
27-Jan-2011
10.47
--
--
26-Jan-2011
10.47
--
--
25-Jan-2011
10.45
--
--
24-Jan-2011
10.43
--
--
21-Jan-2011
10.49
--
--
20-Jan-2011
10.5
--
--
19-Jan-2011
10.58
--
--
18-Jan-2011
10.62
--
--
17-Jan-2011
10.66
--
--
14-Jan-2011
10.62
--
--
13-Jan-2011
10.66
--
--
12-Jan-2011
10.73
--
--
11-Jan-2011
10.73
--
--
10-Jan-2011
10.67
--
--
07-Jan-2011
10.69
--
--
06-Jan-2011
10.66
--
--
05-Jan-2011
10.61
--
--
04-Jan-2011
10.57
--
--
03-Jan-2011
10.57
--
--
31-Dec-2010
10.49
-0.03
-0.29
30-Dec-2010
10.52
--
--
29-Dec-2010
10.57
--
--
28-Dec-2010
10.56
--
--
27-Dec-2010
10.52
--
--
23-Dec-2010
10.6
--
--
22-Dec-2010
10.6
--
--
21-Dec-2010
10.56
--
--
20-Dec-2010
10.52
--
--
17-Dec-2010
10.45
--
--
16-Dec-2010
10.42
--
--
15-Dec-2010
10.43
--
--
14-Dec-2010
10.42
--
--
13-Dec-2010
10.45
--
--
10-Dec-2010
10.47
--
--
09-Dec-2010
10.46
--
--
08-Dec-2010
10.43
--
--
07-Dec-2010
10.45
--
--
06-Dec-2010
10.42
--
--
03-Dec-2010
10.38
--
--
02-Dec-2010
10.4
--
--
01-Dec-2010
10.38
--
--
30-Nov-2010
10.3
0.02
0.19
29-Nov-2010
10.28
--
--
26-Nov-2010
10.3
--
--
25-Nov-2010
10.3
--
--
24-Nov-2010
10.27
--
--
23-Nov-2010
10.23
--
--
22-Nov-2010
10.25
--
--
19-Nov-2010
10.21
--
--
18-Nov-2010
10.24
--
--
17-Nov-2010
10.18
--
--
16-Nov-2010
10.22
--
--
15-Nov-2010
10.28
--
--
12-Nov-2010
10.28
--
--
11-Nov-2010
10.34
--
--
10-Nov-2010
10.32
--
--
09-Nov-2010
10.37
--
--
08-Nov-2010
10.33
--
--
05-Nov-2010
10.33
--
--
04-Nov-2010
10.22
--
--
03-Nov-2010
10.18
--
--
02-Nov-2010
10.17
--
--
29-Oct-2010
10.11
-0.03
-0.3
28-Oct-2010
10.14
--
--
27-Oct-2010
10.15
--
--
26-Oct-2010
10.17
--
--
25-Oct-2010
10.18
--
--
22-Oct-2010
10.13
--
--
21-Oct-2010
10.12
--
--
20-Oct-2010
10.11
--
--
19-Oct-2010
10.11
--
--
18-Oct-2010
10.14
--
--
15-Oct-2010
10.11
--
--
14-Oct-2010
10.11
--
--
13-Oct-2010
10.16
--
--
12-Oct-2010
10.1
--
--
11-Oct-2010
10.09
--
--
08-Oct-2010
10.06
--
--
07-Oct-2010
10.05
--
--
06-Oct-2010
10.1
--
--
05-Oct-2010
10.07
--
--
04-Oct-2010
10.06
--
--
01-Oct-2010
10.05
--
--
30-Sept-2010
10.1
0.01
0.1
29-Sept-2010
10.09
--
--
28-Sept-2010
10.1
--
--
27-Sept-2010
10.12
--
--
24-Sept-2010
10.09
--
--
23-Sept-2010
10.07
--
--
22-Sept-2010
10.1
--
--
21-Sept-2010
10.2
--
--
20-Sept-2010
10.18
--
--
17-Sept-2010
10.14
--
--
16-Sept-2010
10.13
--
--
15-Sept-2010
10.15
--
--
14-Sept-2010
10.19
--
--
13-Sept-2010
10.19
--
--
10-Sept-2010
10.18
--
--
09-Sept-2010
10.18
--
--
08-Sept-2010
10.14
--
--
07-Sept-2010
10.1
--
--
06-Sept-2010
10.08
--
--
03-Sept-2010
10.07
--
--
02-Sept-2010
10.03
--
--
01-Sept-2010
9.97
--
--
31-Aug-2010
9.94
-0.06
-0.6
30-Aug-2010
10
--
--
27-Aug-2010
9.95
--
--
26-Aug-2010
9.99
--
--
25-Aug-2010
9.96
--
--
24-Aug-2010
10.02
--
--
23-Aug-2010
10.09
--
--
20-Aug-2010
10.05
--
--
19-Aug-2010
10.06
--
--
18-Aug-2010
10.05
--
--
17-Aug-2010
10.03
--
--
16-Aug-2010
9.99
--
--
13-Aug-2010
9.99
--
--
12-Aug-2010
9.95
--
--
11-Aug-2010
9.95
--
--
10-Aug-2010
9.98
--
--
09-Aug-2010
10
--
--
06-Aug-2010
9.97
--
--
05-Aug-2010
10.02
--
--
04-Aug-2010
10
--
--
03-Aug-2010
9.96
--
--
02-Aug-2010
9.94
--
--
30-Jul-2010
9.87
-0.04
-0.4
29-Jul-2010
9.91
--
--
28-Jul-2010
9.92
--
--
27-Jul-2010
9.93
--
--
26-Jul-2010
9.89
--
--
23-Jul-2010
9.89
--
--
22-Jul-2010
9.86
--
--
21-Jul-2010
9.82
--
--
20-Jul-2010
9.69
--
--
19-Jul-2010
9.7
--
--
16-Jul-2010
9.73
--
--
15-Jul-2010
9.83
--
--
14-Jul-2010
9.88
--
--
13-Jul-2010
9.9
--
--
12-Jul-2010
9.88
--
--
09-Jul-2010
9.81
--
--
08-Jul-2010
9.75
--
--
07-Jul-2010
9.67
--
--
06-Jul-2010
9.68
--
--
05-Jul-2010
9.61
--
--
02-Jul-2010
9.61
--
--
01-Jul-2010
9.69
--
--
30-Jun-2010
9.82
-0.09
-0.91
29-Jun-2010
9.91
--
--
28-Jun-2010
9.93
--
--
25-Jun-2010
9.92
--
--
24-Jun-2010
9.96
--
--
22-Jun-2010
10.1
--
--
21-Jun-2010
10.11
--
--
18-Jun-2010
10.02
--
--
17-Jun-2010
10.02
--
--
16-Jun-2010
10.02
--
--
15-Jun-2010
10
--
--
14-Jun-2010
9.99
--
--
11-Jun-2010
9.96
--
--
10-Jun-2010
9.94
--
--
09-Jun-2010
9.89
--
--
08-Jun-2010
9.87
--
--
07-Jun-2010
9.96
--
--
04-Jun-2010
9.99
--
--
03-Jun-2010
10
--
--
02-Jun-2010
9.89
--
--
01-Jun-2010
9.92
--
--
31-May-2010
9.93
-0.01
-0.1
28-May-2010
9.94
--
--
27-May-2010
9.94
--
--
26-May-2010
9.86
--
--
25-May-2010
9.67
--
--
21-May-2010
9.69
--
--
20-May-2010
9.87
--
--
19-May-2010
10.06
--
--
18-May-2010
10.18
--
--
17-May-2010
10.16
--
--
14-May-2010
10.2
--
--
12-May-2010
10.19
--
--
11-May-2010
10.1
--
--
10-May-2010
10.07
--
--
07-May-2010
9.96
--
--
06-May-2010
10.17
--
--
05-May-2010
10.14
--
--
04-May-2010
10.16
--
--
03-May-2010
10.15
--
--
30-Apr-2010
10.15
-0.02
-0.2
29-Apr-2010
10.17
--
--
28-Apr-2010
10.15
--
--
27-Apr-2010
10.21
--
--
26-Apr-2010
10.26
--
--
23-Apr-2010
10.21
--
--
22-Apr-2010
10.18
--
--
21-Apr-2010
10.22
--
--
20-Apr-2010
10.21
--
--
19-Apr-2010
10.15
--
--
16-Apr-2010
10.18
--
--
15-Apr-2010
10.19
--
--
14-Apr-2010
10.13
--
--
13-Apr-2010
10.1
--
--
12-Apr-2010
10.09
--
--
09-Apr-2010
10.12
--
--
08-Apr-2010
10.09
--
--
07-Apr-2010
10.13
--
--
06-Apr-2010
10.1
--
--
01-Apr-2010
10.04
--
--
31-Mar-2010
9.97
-0.06
-0.6
30-Mar-2010
10.03
--
--
29-Mar-2010
9.99
--
--
26-Mar-2010
10
--
--
25-Mar-2010
10.03
--
--
24-Mar-2010
10.02
--
--
23-Mar-2010
9.97
--
--
22-Mar-2010
9.95
--
--
19-Mar-2010
9.95
--
--
18-Mar-2010
9.94
--
--
17-Mar-2010
9.93
--
--
16-Mar-2010
9.87
--
--
15-Mar-2010
9.85
--
--
12-Mar-2010
9.86
--
--
11-Mar-2010
9.84
--
--
10-Mar-2010
9.86
--
--
09-Mar-2010
9.84
--
--
08-Mar-2010
9.83
--
--
05-Mar-2010
9.81
--
--
04-Mar-2010
9.76
--
--
03-Mar-2010
9.76
--
--
02-Mar-2010
9.77
--
--
01-Mar-2010
9.71
--
--
26-Feb-2010
9.61
0.04
0.42
25-Feb-2010
9.57
--
--
24-Feb-2010
9.64
--
--
23-Feb-2010
9.69
--
--
22-Feb-2010
9.69
--
--
19-Feb-2010
9.67
--
--
18-Feb-2010
9.65
--
--
17-Feb-2010
9.64
--
--
16-Feb-2010
9.56
--
--
15-Feb-2010
9.54
--
--
12-Feb-2010
9.49
--
--
11-Feb-2010
9.47
--
--
10-Feb-2010
9.45
--
--
09-Feb-2010
9.42
--
--
08-Feb-2010
9.4
--
--
05-Feb-2010
9.39
--
--
04-Feb-2010
9.49
--
--
03-Feb-2010
9.59
--
--
02-Feb-2010
9.55
--
--
01-Feb-2010
9.48
--
--
29-Jan-2010
9.51
-0.02
-0.21
28-Jan-2010
9.53
--
--
27-Jan-2010
9.47
--
--
26-Jan-2010
9.47
--
--
25-Jan-2010
9.53
--
--
22-Jan-2010
9.56
--
--
21-Jan-2010
9.72
--
--
20-Jan-2010
9.73
--
--
19-Jan-2010
9.71
--
--
18-Jan-2010
9.67
--
--
15-Jan-2010
9.69
--
--
14-Jan-2010
9.66
--
--
13-Jan-2010
9.58
--
--
12-Jan-2010
9.63
--
--
11-Jan-2010
9.67
--
--
08-Jan-2010
9.67
--
--
07-Jan-2010
9.61
--
--
06-Jan-2010
9.61
--
--
05-Jan-2010
9.56
--
--
04-Jan-2010
9.52
--
--
31-Dec-2009
9.49
0.01
0.11
30-Dec-2009
9.48
--
--
29-Dec-2009
9.46
--
--
28-Dec-2009
9.46
--
--
23-Dec-2009
9.46
--
--
22-Dec-2009
9.43
--
--
21-Dec-2009
9.41
--
--
18-Dec-2009
9.38
--
--
17-Dec-2009
9.38
--
--
16-Dec-2009
9.37
--
--
15-Dec-2009
9.31
--
--
14-Dec-2009
9.3
--
--
11-Dec-2009
9.27
--
--
10-Dec-2009
9.22
--
--
09-Dec-2009
9.19
--
--
08-Dec-2009
9.21
--
--
07-Dec-2009
9.26
--
--
04-Dec-2009
9.28
--
--
03-Dec-2009
9.22
--
--
02-Dec-2009
9.19
--
--
01-Dec-2009
9.17
--
--
30-Nov-2009
9.09
0.01
0.11
27-Nov-2009
9.08
--
--
26-Nov-2009
9.14
--
--
25-Nov-2009
9.17
--
--
24-Nov-2009
9.17
--
--
23-Nov-2009
9.21
--
--
20-Nov-2009
9.15
--
--
19-Nov-2009
9.18
--
--
18-Nov-2009
9.25
--
--
17-Nov-2009
9.3
--
--
16-Nov-2009
9.24
--
--
13-Nov-2009
9.16
--
--
12-Nov-2009
9.19
--
--
11-Nov-2009
9.17
--
--
10-Nov-2009
9.14
--
--
09-Nov-2009
9.08
--
--
06-Nov-2009
9.02
--
--
05-Nov-2009
8.97
--
--
04-Nov-2009
8.99
--
--
03-Nov-2009
8.93
--
--
02-Nov-2009
8.94
--
--
30-Oct-2009
9.02
0.03
0.33
29-Oct-2009
8.99
--
--
28-Oct-2009
8.97
--
--
27-Oct-2009
9.09
--
--
26-Oct-2009
9.15
--
--
23-Oct-2009
9.17
--
--
22-Oct-2009
9.11
--
--
21-Oct-2009
9.19
--
--
20-Oct-2009
9.2
--
--
19-Oct-2009
9.15
--
--
16-Oct-2009
9.15
--
--
15-Oct-2009
9.18
--
--
14-Oct-2009
9.14
--
--
13-Oct-2009
9.08
--
--
12-Oct-2009
9.12
--
--
09-Oct-2009
9.09
--
--
08-Oct-2009
9.06
--
--
07-Oct-2009
9.02
--
--
06-Oct-2009
8.99
--
--
05-Oct-2009
8.91
--
--
02-Oct-2009
8.89
--
--
01-Oct-2009
9.03
--
--
30-Sept-2009
9.03
-0.07
-0.77
29-Sept-2009
9.1
--
--
28-Sept-2009
9
--
--
25-Sept-2009
8.99
--
--
24-Sept-2009
9.05
--
--
23-Sept-2009
9.08
--
--
22-Sept-2009
9.05
--
--
21-Sept-2009
9.02
--
--
18-Sept-2009
9.07
--
--
17-Sept-2009
9.09
--
--
16-Sept-2009
9.04
--
--
15-Sept-2009
8.99
--
--
14-Sept-2009
8.95
--
--
11-Sept-2009
9.01
--
--
10-Sept-2009
8.94
--
--
09-Sept-2009
8.9
--
--
08-Sept-2009
8.91
--
--
07-Sept-2009
8.91
--
--
04-Sept-2009
8.86
--
--
03-Sept-2009
8.83
--
--
02-Sept-2009
8.82
--
--
01-Sept-2009
8.91
--
--
31-Aug-2009
8.91
-0.03
-0.34
28-Aug-2009
8.94
--
--
27-Aug-2009
8.92
--
--
26-Aug-2009
8.94
--
--
25-Aug-2009
8.93
--
--
24-Aug-2009
8.93
--
--
21-Aug-2009
8.86
--
--
20-Aug-2009
8.82
--
--
19-Aug-2009
8.76
--
--
18-Aug-2009
8.77
--
--
17-Aug-2009
8.77
--
--
14-Aug-2009
8.85
--
--
13-Aug-2009
8.81
--
--
12-Aug-2009
8.8
--
--
11-Aug-2009
8.81
--
--
10-Aug-2009
8.82
--
--
07-Aug-2009
8.8
--
--
06-Aug-2009
8.77
--
--
05-Aug-2009
8.79
--
--
04-Aug-2009
8.77
--
--
03-Aug-2009
8.77
--
--
31-Jul-2009
8.74
0.01
0.11
30-Jul-2009
8.73
--
--
29-Jul-2009
8.64
--
--
28-Jul-2009
8.61
--
--
27-Jul-2009
8.58
--
--
24-Jul-2009
8.55
--
--
23-Jul-2009
8.51
--
--
22-Jul-2009
8.47
--
--
21-Jul-2009
8.47
--
--
20-Jul-2009
8.43
--
--
17-Jul-2009
8.41
--
--
16-Jul-2009
8.4
--
--
15-Jul-2009
8.35
--
--
14-Jul-2009
8.3
--
--
13-Jul-2009
8.21
--
--
10-Jul-2009
8.2
--
--
09-Jul-2009
8.21
--
--
08-Jul-2009
8.21
--
--
07-Jul-2009
8.23
--
--
06-Jul-2009
8.25
--
--
03-Jul-2009
8.25
--
--
02-Jul-2009
8.26
--
--
01-Jul-2009
8.32
--
--
30-Jun-2009
8.35
0.06
0.72
29-Jun-2009
8.29
--
--
26-Jun-2009
8.25
--
--
25-Jun-2009
8.23
--
--
24-Jun-2009
8.25
--
--
22-Jun-2009
8.26
--
--
19-Jun-2009
8.3
--
--
18-Jun-2009
8.24
--
--
17-Jun-2009
8.24
--
--
16-Jun-2009
8.32
--
--
15-Jun-2009
8.36
--
--
12-Jun-2009
8.39
--
--
11-Jun-2009
8.39
--
--
10-Jun-2009
8.38
--
--
09-Jun-2009
8.32
--
--
08-Jun-2009
8.31
--
--
05-Jun-2009
8.35
--
--
04-Jun-2009
8.3
--
--
03-Jun-2009
8.33
--
--
02-Jun-2009
8.37
--
--
29-May-2009
8.26
0.01
0.12
28-May-2009
8.25
--
--
27-May-2009
8.29
--
--
26-May-2009
8.2
--
--
25-May-2009
8.21
--
--
22-May-2009
8.22
--
--
20-May-2009
8.35
--
--
19-May-2009
8.33
--
--
18-May-2009
8.27
--
--
15-May-2009
8.24
--
--
14-May-2009
8.17
--
--
13-May-2009
8.23
--
--
12-May-2009
8.27
--
--
11-May-2009
8.27
--
--
08-May-2009
8.35
--
--
07-May-2009
8.34
--
--
06-May-2009
8.34
--
--
05-May-2009
8.29
--
--
04-May-2009
8.25
--
--
30-Apr-2009
8.21
0.08
0.98
29-Apr-2009
8.13
--
--
28-Apr-2009
8.08
--
--
27-Apr-2009
8.09
--
--
24-Apr-2009
8.06
--
--
23-Apr-2009
8.02
--
--
22-Apr-2009
8
--
--
21-Apr-2009
7.98
--
--
20-Apr-2009
8.04
--
--
17-Apr-2009
8.11
--
--
16-Apr-2009
8.06
--
--
15-Apr-2009
8.01
--
--
14-Apr-2009
8.01
--
--
09-Apr-2009
7.95
--
--
08-Apr-2009
7.85
--
--
07-Apr-2009
7.84
--
--
06-Apr-2009
7.84
--
--
03-Apr-2009
7.9
--
--
02-Apr-2009
7.9
--
--
01-Apr-2009
7.76
--
--
31-Mar-2009
7.74
0.01
0.13
30-Mar-2009
7.73
--
--
27-Mar-2009
7.8
--
--
26-Mar-2009
7.77
--
--
25-Mar-2009
7.78
--
--
24-Mar-2009
7.77
--
--
23-Mar-2009
7.75
--
--
20-Mar-2009
7.68
--
--
19-Mar-2009
7.69
--
--
18-Mar-2009
7.68
--
--
17-Mar-2009
7.71
--
--
16-Mar-2009
7.73
--
--
13-Mar-2009
7.69
--
--
12-Mar-2009
7.64
--
--
11-Mar-2009
7.63
--
--
10-Mar-2009
7.55
--
--
09-Mar-2009
7.48
--
--
06-Mar-2009
7.54
--
--
05-Mar-2009
7.6
--
--
04-Mar-2009
7.57
--
--
03-Mar-2009
7.54
--
--
02-Mar-2009
7.58
--
--
27-Feb-2009
7.65
-0.07
-0.91
26-Feb-2009
7.72
--
--
25-Feb-2009
7.69
--
--
24-Feb-2009
7.68
--
--
23-Feb-2009
7.75
--
--
20-Feb-2009
7.76
--
--
19-Feb-2009
7.84
--
--
18-Feb-2009
7.84
--
--
17-Feb-2009
7.85
--
--
16-Feb-2009
7.91
--
--
13-Feb-2009
7.91
--
--
12-Feb-2009
7.87
--
--
11-Feb-2009
7.88
--
--
10-Feb-2009
7.94
--
--
09-Feb-2009
7.94
--
--
06-Feb-2009
7.95
--
--
05-Feb-2009
7.86
--
--
04-Feb-2009
7.89
--
--
03-Feb-2009
7.79
--
--
02-Feb-2009
7.78
--
--
30-Jan-2009
7.86
0.04
0.51
29-Jan-2009
7.82
--
--
28-Jan-2009
7.81
--
--
27-Jan-2009
7.72
--
--
26-Jan-2009
7.71
--
--
23-Jan-2009
7.65
--
--
22-Jan-2009
7.7
--
--
21-Jan-2009
7.7
--
--
20-Jan-2009
7.72
--
--
19-Jan-2009
7.76
--
--
16-Jan-2009
7.79
--
--
15-Jan-2009
7.74
--
--
14-Jan-2009
7.8
--
--
13-Jan-2009
7.86
--
--
12-Jan-2009
7.88
--
--
09-Jan-2009
7.9
--
--
08-Jan-2009
7.83
--
--
07-Jan-2009
7.91
--
--
06-Jan-2009
7.99
--
--
05-Jan-2009
7.89
--
--
02-Jan-2009
7.77
--
--
31-Dec-2008
7.7
0.06
0.79
30-Dec-2008
7.64
--
--
29-Dec-2008
7.58
--
--
23-Dec-2008
7.63
--
--
22-Dec-2008
7.62
--
--
19-Dec-2008
7.66
--
--
18-Dec-2008
7.61
--
--
17-Dec-2008
7.64
--
--
16-Dec-2008
7.64
--
--
15-Dec-2008
7.65
--
--
12-Dec-2008
7.67
--
--
11-Dec-2008
7.74
--
--
10-Dec-2008
7.74
--
--
09-Dec-2008
7.74
--
--
08-Dec-2008
7.7
--
--
05-Dec-2008
7.56
--
--
04-Dec-2008
7.67
--
--
03-Dec-2008
7.61
--
--
02-Dec-2008
7.57
--
--
01-Dec-2008
7.68
--
--
28-Nov-2008
7.79
0.05
0.65
27-Nov-2008
7.74
--
--
26-Nov-2008
7.6
--
--
25-Nov-2008
7.61
--
--
24-Nov-2008
7.43
--
--
21-Nov-2008
7.35
--
--
20-Nov-2008
7.47
--
--
19-Nov-2008
7.65
--
--
18-Nov-2008
7.69
--
--
17-Nov-2008
7.78
--
--
14-Nov-2008
7.88
--
--
13-Nov-2008
7.79
--
--
12-Nov-2008
7.88
--
--
11-Nov-2008
7.97
--
--
10-Nov-2008
8.1
--
--
07-Nov-2008
8
--
--
06-Nov-2008
8.06
--
--
05-Nov-2008
8.17
--
--
04-Nov-2008
8.15
--
--
03-Nov-2008
8.05
--
--
31-Oct-2008
8
0.05
0.63
30-Oct-2008
7.95
--
--
29-Oct-2008
7.84
--
--
28-Oct-2008
7.65
--
--
27-Oct-2008
7.69
--
--
24-Oct-2008
7.73
--
--
23-Oct-2008
7.84
--
--
22-Oct-2008
7.94
--
--
21-Oct-2008
8.04
--
--
20-Oct-2008
7.98
--
--
17-Oct-2008
7.85
--
--
16-Oct-2008
7.86
--
--
15-Oct-2008
8.01
--
--
14-Oct-2008
8.16
--
--
13-Oct-2008
7.88
--
--
10-Oct-2008
7.74
--
--
09-Oct-2008
8.09
--
--
08-Oct-2008
8.15
--
--
07-Oct-2008
8.36
--
--
06-Oct-2008
8.45
--
--
03-Oct-2008
8.67
--
--
02-Oct-2008
8.68
--
--
01-Oct-2008
8.7
--
--
30-Sept-2008
8.6
-0.07
-0.81
29-Sept-2008
8.67
--
--
26-Sept-2008
8.8
--
--
25-Sept-2008
8.86
--
--
24-Sept-2008
8.81
--
--
23-Sept-2008
8.82
--
--
22-Sept-2008
8.96
--
--
19-Sept-2008
8.98
--
--
18-Sept-2008
8.75
--
--
17-Sept-2008
8.86
--
--
16-Sept-2008
8.9
--
--
15-Sept-2008
9.06
--
--
12-Sept-2008
9.23
--
--
11-Sept-2008
9.2
--
--
10-Sept-2008
9.23
--
--
09-Sept-2008
9.34
--
--
08-Sept-2008
9.38
--
--
05-Sept-2008
9.26
--
--
04-Sept-2008
9.35
--
--
03-Sept-2008
9.4
--
--
02-Sept-2008
9.46
--
--
01-Sept-2008
9.46
--
--
29-Aug-2008
9.5
0.04
0.42
28-Aug-2008
9.46
--
--
27-Aug-2008
9.44
--
--
26-Aug-2008
9.45
--
--
25-Aug-2008
9.47
--
--
22-Aug-2008
9.43
--
--
21-Aug-2008
9.41
--
--
20-Aug-2008
9.38
--
--
19-Aug-2008
9.39
--
--
18-Aug-2008
9.48
--
--
14-Aug-2008
9.46
--
--
13-Aug-2008
9.45
--
--
12-Aug-2008
9.48
--
--
11-Aug-2008
9.5
--
--
08-Aug-2008
9.44
--
--
07-Aug-2008
9.39
--
--
06-Aug-2008
9.36
--
--
05-Aug-2008
9.32
--
--
04-Aug-2008
9.31
--
--
01-Aug-2008
9.37
--
--
31-Jul-2008
9.39
0.01
0.11
30-Jul-2008
9.38
--
--
29-Jul-2008
9.28
--
--
28-Jul-2008
9.3
--
--
25-Jul-2008
9.31
--
--
24-Jul-2008
9.37
--
--
23-Jul-2008
9.35
--
--
22-Jul-2008
9.26
--
--
21-Jul-2008
9.29
--
--
18-Jul-2008
9.25
--
--
17-Jul-2008
9.27
--
--
16-Jul-2008
9.15
--
--
15-Jul-2008
9.15
--
--
14-Jul-2008
9.28
--
--
11-Jul-2008
9.25
--
--
10-Jul-2008
9.31
--
--
09-Jul-2008
9.38
--
--
08-Jul-2008
9.35
--
--
07-Jul-2008
9.43
--
--
04-Jul-2008
9.35
--
--
03-Jul-2008
9.35
--
--
02-Jul-2008
9.42
--
--
01-Jul-2008
9.43
--
--
30-Jun-2008
9.48
-0.03
-0.32
27-Jun-2008
9.51
--
--
26-Jun-2008
9.59
--
--
25-Jun-2008
9.65
--
--
24-Jun-2008
9.61
--
--
20-Jun-2008
9.68
--
--
19-Jun-2008
9.78
--
--
18-Jun-2008
9.8
--
--
17-Jun-2008
9.83
--
--
16-Jun-2008
9.76
--
--
13-Jun-2008
9.77
--
--
12-Jun-2008
9.8
--
--
11-Jun-2008
9.82
--
--
10-Jun-2008
9.84
--
--
09-Jun-2008
9.89
--
--
06-Jun-2008
9.97
--
--
05-Jun-2008
10
--
--
04-Jun-2008
10.03
--
--
03-Jun-2008
10.04
--
--
02-Jun-2008
10.05
--
--
30-May-2008
10.07
0.03
0.3
29-May-2008
10.04
--
--
28-May-2008
10
--
--
27-May-2008
9.97
--
--
26-May-2008
9.95
--
--
23-May-2008
9.98
--
--
22-May-2008
10.02
--
--
21-May-2008
10.08
--
--
20-May-2008
10.12
--
--
19-May-2008
10.2
--
--
16-May-2008
10.19
--
--
15-May-2008
10.12
--
--
14-May-2008
10.13
--
--
13-May-2008
10.1
--
--
09-May-2008
10.08
--
--
08-May-2008
10.1
--
--
07-May-2008
10.12
--
--
06-May-2008
10.05
--
--
05-May-2008
10.07
--
--
02-May-2008
10.08
--
--
30-Apr-2008
9.98
0.01
0.1
29-Apr-2008
9.97
--
--
28-Apr-2008
9.99
--
--
25-Apr-2008
9.93
--
--
24-Apr-2008
9.86
--
--
23-Apr-2008
9.84
--
--
22-Apr-2008
9.82
--
--
21-Apr-2008
9.82
--
--
18-Apr-2008
9.85
--
--
17-Apr-2008
9.75
--
--
16-Apr-2008
9.73
--
--
15-Apr-2008
9.72
--
--
14-Apr-2008
9.67
--
--
11-Apr-2008
9.72
--
--
10-Apr-2008
9.71
--
--
09-Apr-2008
9.75
--
--
08-Apr-2008
9.75
--
--
07-Apr-2008
9.82
--
--
04-Apr-2008
9.76
--
--
03-Apr-2008
9.74
--
--
02-Apr-2008
9.73
--
--
01-Apr-2008
9.68
--
--
31-Mar-2008
9.55
-0.02
-0.21
28-Mar-2008
9.57
--
--
27-Mar-2008
9.59
--
--
26-Mar-2008
9.59
--
--
25-Mar-2008
9.66
--
--
20-Mar-2008
9.54
--
--
19-Mar-2008
9.57
--
--
18-Mar-2008
9.51
--
--
17-Mar-2008
9.49
--
--
14-Mar-2008
9.67
--
--
13-Mar-2008
9.64
--
--
12-Mar-2008
9.77
--
--
11-Mar-2008
9.7
--
--
10-Mar-2008
9.72
--
--
07-Mar-2008
9.76
--
--
06-Mar-2008
9.83
--
--
05-Mar-2008
9.85
--
--
04-Mar-2008
9.83
--
--
03-Mar-2008
9.85
--
--
29-Feb-2008
9.96
-0.06
-0.6
28-Feb-2008
10.02
--
--
27-Feb-2008
10.05
--
--
26-Feb-2008
10.06
--
--
25-Feb-2008
10.01
--
--
22-Feb-2008
9.98
--
--
21-Feb-2008
10.06
--
--
20-Feb-2008
9.98
--
--
19-Feb-2008
10.07
--
--
18-Feb-2008
10.04
--
--
15-Feb-2008
9.99
--
--
14-Feb-2008
10.11
--
--
13-Feb-2008
10.06
--
--
12-Feb-2008
10
--
--
11-Feb-2008
9.94
--
--
08-Feb-2008
9.98
--
--
07-Feb-2008
9.92
--
--
06-Feb-2008
9.99
--
--
05-Feb-2008
10.07
--
--
04-Feb-2008
10.1
--
--
01-Feb-2008
10.05
--
--
31-Jan-2008
9.86
-0.04
-0.4
30-Jan-2008
9.9
--
--
29-Jan-2008
9.93
--
--
28-Jan-2008
9.84
--
--
25-Jan-2008
9.99
--
--
24-Jan-2008
9.85
--
--
23-Jan-2008
9.68
--
--
22-Jan-2008
9.62
--
--
21-Jan-2008
9.78
--
--
18-Jan-2008
9.94
--
--
17-Jan-2008
10.04
--
--
16-Jan-2008
10.01
--
--
15-Jan-2008
10.12
--
--
14-Jan-2008
10.13
--
--
11-Jan-2008
10.17
--
--
10-Jan-2008
10.22
--
--
09-Jan-2008
10.24
--
--
08-Jan-2008
10.32
--
--
07-Jan-2008
10.31
--
--
04-Jan-2008
10.34
--
--
03-Jan-2008
10.42
--
--
02-Jan-2008
10.51
--
--
31-Dec-2007
10.51
--
--
28-Dec-2007
10.5
--
--
27-Dec-2007
10.54
--
--
21-Dec-2007
10.53
--
--
20-Dec-2007
10.44
--
--
19-Dec-2007
10.44
--
--
18-Dec-2007
10.43
--
--
17-Dec-2007
10.43
--
--
14-Dec-2007
10.5
--
--
13-Dec-2007
10.48
--
--
12-Dec-2007
10.59
--
--
11-Dec-2007
10.6
--
--
10-Dec-2007
10.56
--
--
07-Dec-2007
10.58
--
--
06-Dec-2007
10.56
--
--
05-Dec-2007
10.52
--
--
04-Dec-2007
10.47
--
--
03-Dec-2007
10.51
--
--
30-Nov-2007
10.5
0.09
0.86
29-Nov-2007
10.41
--
--
28-Nov-2007
10.32
--
--
27-Nov-2007
10.19
--
--
26-Nov-2007
10.28
--
--
23-Nov-2007
10.2
--
--
22-Nov-2007
10.14
--
--
21-Nov-2007
10.17
--
--
20-Nov-2007
10.27
--
--
19-Nov-2007
10.34
--
--
16-Nov-2007
10.37
--
--
15-Nov-2007
10.43
--
--
14-Nov-2007
10.48
--
--
13-Nov-2007
10.42
--
--
12-Nov-2007
10.47
--
--
09-Nov-2007
10.48
--
--
08-Nov-2007
10.56
--
--
07-Nov-2007
10.63
--
--
06-Nov-2007
10.66
--
--
05-Nov-2007
10.66
--
--
02-Nov-2007
10.7
--
--
31-Oct-2007
10.75
0
0
30-Oct-2007
10.75
--
--
29-Oct-2007
10.76
--
--
26-Oct-2007
10.7
--
--
25-Oct-2007
10.65
--
--
24-Oct-2007
10.67
--
--
23-Oct-2007
10.63
--
--
22-Oct-2007
10.6
--
--
19-Oct-2007
10.7
--
--
18-Oct-2007
10.69
--
--
17-Oct-2007
10.72
--
--
16-Oct-2007
10.69
--
--
15-Oct-2007
10.76
--
--
12-Oct-2007
10.77
--
--
11-Oct-2007
10.83
--
--
10-Oct-2007
10.76
--
--
09-Oct-2007
10.76
--
--
08-Oct-2007
10.74
--
--
05-Oct-2007
10.71
--
--
04-Oct-2007
10.68
--
--
03-Oct-2007
10.66
--
--
02-Oct-2007
10.69
--
--
01-Oct-2007
10.62
--
--
28-Sept-2007
10.63
0.03
0.28
27-Sept-2007
10.6
--
--
26-Sept-2007
10.55
--
--
25-Sept-2007
10.48
--
--
24-Sept-2007
10.56
--
--
21-Sept-2007
10.54
--
--
20-Sept-2007
10.53
--
--
19-Sept-2007
10.56
--
--
18-Sept-2007
10.37
--
--
17-Sept-2007
10.37
--
--
14-Sept-2007
10.39
--
--
13-Sept-2007
10.43
--
--
12-Sept-2007
10.38
--
--
11-Sept-2007
10.35
--
--
10-Sept-2007
10.31
--
--
07-Sept-2007
10.35
--
--
06-Sept-2007
10.43
--
--
05-Sept-2007
10.48
--
--
04-Sept-2007
10.48
--
--
03-Sept-2007
10.47
--
--
31-Aug-2007
10.45
0.08
0.77
30-Aug-2007
10.37
--
--
29-Aug-2007
10.3
--
--
28-Aug-2007
10.34
--
--
27-Aug-2007
10.42
--
--
24-Aug-2007
10.37
--
--
23-Aug-2007
10.38
--
--
22-Aug-2007
10.33
--
--
21-Aug-2007
10.25
--
--
20-Aug-2007
10.24
--
--
17-Aug-2007
10.2
--
--
16-Aug-2007
10.17
--
--
14-Aug-2007
10.34
--
--
13-Aug-2007
10.32
--
--
10-Aug-2007
10.24
--
--
09-Aug-2007
10.38
--
--
08-Aug-2007
10.4
--
--
07-Aug-2007
10.27
--
--
06-Aug-2007
10.24
--
--
03-Aug-2007
10.35
--
--
02-Aug-2007
10.38
--
--
01-Aug-2007
10.35
--
--
31-Jul-2007
10.43
0.07
0.68
30-Jul-2007
10.36
--
--
27-Jul-2007
10.37
--
--
26-Jul-2007
10.45
--
--
25-Jul-2007
10.54
--
--
24-Jul-2007
10.55
--
--
23-Jul-2007
10.58
--
--
20-Jul-2007
10.56
--
--
19-Jul-2007
10.53
--
--
18-Jul-2007
10.51
--
--
17-Jul-2007
10.53
--
--
16-Jul-2007
10.54
--
--
13-Jul-2007
10.54
--
--
12-Jul-2007
10.49
--
--
11-Jul-2007
10.45
--
--
10-Jul-2007
10.47
--
--
09-Jul-2007
10.47
--
--
06-Jul-2007
10.42
--
--
05-Jul-2007
10.45
--
--
04-Jul-2007
10.46
--
--
03-Jul-2007
10.47
--
--
02-Jul-2007
10.42
--
--
29-Jun-2007
10.41
0.01
0.1
28-Jun-2007
10.4
--
--
27-Jun-2007
10.35
--
--
26-Jun-2007
10.38
--
--
25-Jun-2007
10.39
--
--
22-Jun-2007
10.42
--
--
21-Jun-2007
10.42
--
--
20-Jun-2007
10.47
--
--
19-Jun-2007
10.47
--
--
18-Jun-2007
10.47
--
--
15-Jun-2007
10.44
--
--
14-Jun-2007
10.36
--
--
13-Jun-2007
10.28
--
--
12-Jun-2007
10.29
--
--
11-Jun-2007
10.3
--
--
08-Jun-2007
10.26
--
--
07-Jun-2007
10.32
--
--
06-Jun-2007
10.38
--
--
05-Jun-2007
10.42
--
--
04-Jun-2007
10.42
--
--
01-Jun-2007
10.44
--
--
31-May-2007
10.43
0.08
0.77
30-May-2007
10.35
--
--
29-May-2007
10.38
--
--
25-May-2007
10.37
--
--
24-May-2007
10.4
--
--
23-May-2007
10.42
--
--
22-May-2007
10.38
--
--
21-May-2007
10.37
--
--
18-May-2007
10.32
--
--
16-May-2007
10.27
--
--
15-May-2007
10.29
--
--
14-May-2007
10.32
--
--
11-May-2007
10.32
--
--
10-May-2007
10.38
--
--
09-May-2007
10.4
--
--
08-May-2007
10.41
--
--
07-May-2007
10.43
--
--
04-May-2007
10.43
--
--
03-May-2007
10.39
--
--
02-May-2007
10.37
--
--
30-Apr-2007
10.38
0.02
0.19
27-Apr-2007
10.36
--
--
26-Apr-2007
10.4
--
--
25-Apr-2007
10.37
--
--
24-Apr-2007
10.38
--
--
23-Apr-2007
10.44
--
--
20-Apr-2007
10.41
--
--
19-Apr-2007
10.34
--
--
18-Apr-2007
10.38
--
--
17-Apr-2007
10.4
--
--
16-Apr-2007
10.38
--
--
13-Apr-2007
10.34
--
--
12-Apr-2007
10.31
--
--
11-Apr-2007
10.37
--
--
10-Apr-2007
10.36
--
--
05-Apr-2007
10.34
--
--
04-Apr-2007
10.34
--
--
03-Apr-2007
10.31
--
--
02-Apr-2007
10.27
--
--
30-Mar-2007
10.32
0.02
0.19
29-Mar-2007
10.3
--
--
28-Mar-2007
10.27
--
--
27-Mar-2007
10.3
--
--
26-Mar-2007
10.36
--
--
23-Mar-2007
10.35
--
--
22-Mar-2007
10.31
--
--
21-Mar-2007
10.26
--
--
20-Mar-2007
10.23
--
--
19-Mar-2007
10.2
--
--
16-Mar-2007
10.17
--
--
15-Mar-2007
10.19
--
--
14-Mar-2007
10.17
--
--
13-Mar-2007
10.27
--
--
12-Mar-2007
10.28
--
--
09-Mar-2007
10.26
--
--
08-Mar-2007
10.24
--
--
07-Mar-2007
10.2
--
--
06-Mar-2007
10.18
--
--
05-Mar-2007
10.12
--
--
02-Mar-2007
10.19
--
--
01-Mar-2007
10.14
--
--
28-Feb-2007
10.24
-0.1
-0.97
27-Feb-2007
10.34
--
--
26-Feb-2007
10.47
--
--
23-Feb-2007
10.45
--
--
22-Feb-2007
10.45
--
--
21-Feb-2007
10.41
--
--
20-Feb-2007
10.4
--
--
19-Feb-2007
10.43
--
--
16-Feb-2007
10.41
--
--
15-Feb-2007
10.42
--
--
14-Feb-2007
10.39
--
--
13-Feb-2007
10.38
--
--
12-Feb-2007
10.39
--
--
09-Feb-2007
10.41
--
--
08-Feb-2007
10.41
--
--
07-Feb-2007
10.43
--
--
06-Feb-2007
10.45
--
--
05-Feb-2007
10.41
--
--
02-Feb-2007
10.38
--
--
01-Feb-2007
10.39
--
--
31-Jan-2007
10.32
0
0
30-Jan-2007
10.32
--
--
29-Jan-2007
10.31
--
--
26-Jan-2007
10.31
--
--
25-Jan-2007
10.36
--
--
24-Jan-2007
10.36
--
--
23-Jan-2007
10.3
--
--
22-Jan-2007
10.32
--
--
19-Jan-2007
10.29
--
--
18-Jan-2007
10.31
--
--
17-Jan-2007
10.31
--
--
16-Jan-2007
10.31
--
--
15-Jan-2007
10.31
--
--
12-Jan-2007
10.29
--
--
11-Jan-2007
10.21
--
--
10-Jan-2007
10.17
--
--
09-Jan-2007
10.24
--
--
08-Jan-2007
10.26
--
--
05-Jan-2007
10.24
--
--
04-Jan-2007
10.24
--
--
03-Jan-2007
10.26
--
--
02-Jan-2007
10.26
--
--
29-Dec-2006
10.27
--
--
28-Dec-2006
10.28
--
--
27-Dec-2006
10.26
--
--
22-Dec-2006
10.22
--
--
21-Dec-2006
10.25
--
--
20-Dec-2006
10.26
--
--
19-Dec-2006
10.27
--
--
18-Dec-2006
10.32
--
--
15-Dec-2006
10.31
--
--
14-Dec-2006
10.28
--
--
13-Dec-2006
10.24
--
--
12-Dec-2006
10.22
--
--
11-Dec-2006
10.22
--
--
08-Dec-2006
10.19
--
--
07-Dec-2006
10.23
--
--
06-Dec-2006
10.19
--
--
05-Dec-2006
10.18
--
--
04-Dec-2006
10.15
--
--
01-Dec-2006
10.17
--
--
30-Nov-2006
10.18
0.03
0.3
29-Nov-2006
10.15
--
--
28-Nov-2006
10.09
--
--
27-Nov-2006
10.14
--
--
24-Nov-2006
10.18
--
--
23-Nov-2006
10.24
--
--
22-Nov-2006
10.28
--
--
21-Nov-2006
10.27
--
--
20-Nov-2006
10.23
--
--
17-Nov-2006
10.26
--
--
16-Nov-2006
10.3
--
--
15-Nov-2006
10.28
--
--
14-Nov-2006
10.25
--
--
13-Nov-2006
10.24
--
--
10-Nov-2006
10.24
--
--
09-Nov-2006
10.29
--
--
08-Nov-2006
10.25
--
--
07-Nov-2006
10.27
--
--
06-Nov-2006
10.24
--
--
03-Nov-2006
10.2
--
--
02-Nov-2006
10.15
--
--
31-Oct-2006
10.2
-0.01
-0.1
30-Oct-2006
10.21
--
--
27-Oct-2006
10.24
--
--
26-Oct-2006
10.27
--
--
25-Oct-2006
10.26
--
--
24-Oct-2006
10.24
--
--
23-Oct-2006
10.23
--
--
20-Oct-2006
10.21
--
--
19-Oct-2006
10.22
--
--
18-Oct-2006
10.25
--
--
17-Oct-2006
10.23
--
--
16-Oct-2006
10.27
--
--
13-Oct-2006
10.24
--
--
12-Oct-2006
10.2
--
--
11-Oct-2006
10.19
--
--
10-Oct-2006
10.19
--
--
09-Oct-2006
10.16
--
--
06-Oct-2006
10.12
--
--
05-Oct-2006
10.13
--
--
04-Oct-2006
10.03
--
--
03-Oct-2006
10
--
--
02-Oct-2006
10.06
--
--
29-Sept-2006
10.07
0.02
0.2
28-Sept-2006
10.05
--
--
27-Sept-2006
10.06
--
--
26-Sept-2006
10
--
--
25-Sept-2006
9.93
--
--
22-Sept-2006
9.93
--
--
21-Sept-2006
9.98
--
--
20-Sept-2006
10.01
--
--
19-Sept-2006
10
--
--
18-Sept-2006
10
--
--
15-Sept-2006
9.99
--
--
14-Sept-2006
9.98
--
--
13-Sept-2006
9.96
--
--
12-Sept-2006
9.91
--
--
11-Sept-2006
9.91
--
--
08-Sept-2006
9.98
--
--
07-Sept-2006
9.96
--
--
06-Sept-2006
10
--
--
05-Sept-2006
10.04
--
--
04-Sept-2006
10.03
--
--
01-Sept-2006
10.01
--
--
31-Aug-2006
10
0.04
0.4
30-Aug-2006
9.96
--
--
29-Aug-2006
9.97
--
--
28-Aug-2006
9.93
--
--
25-Aug-2006
9.96
--
--
24-Aug-2006
9.94
--
--
23-Aug-2006
9.98
--
--
22-Aug-2006
9.97
--
--
21-Aug-2006
9.93
--
--
18-Aug-2006
9.94
--
--
17-Aug-2006
9.94
--
--
16-Aug-2006
9.94
--
--
14-Aug-2006
9.85
--
--
11-Aug-2006
9.82
--
--
10-Aug-2006
9.79
--
--
09-Aug-2006
9.83
--
--
08-Aug-2006
9.82
--
--
07-Aug-2006
9.83
--
--
04-Aug-2006
9.9
--
--
03-Aug-2006
9.87
--
--
02-Aug-2006
9.86
--
--
01-Aug-2006
9.83
--
--
31-Jul-2006
9.86
0.01
0.1
28-Jul-2006
9.85
--
--
27-Jul-2006
9.82
--
--
26-Jul-2006
9.8
--
--
25-Jul-2006
9.77
--
--
24-Jul-2006
9.7
--
--
21-Jul-2006
9.67
--
--
20-Jul-2006
9.74
--
--
19-Jul-2006
9.65
--
--
18-Jul-2006
9.64
--
--
17-Jul-2006
9.66
--
--
14-Jul-2006
9.66
--
--
13-Jul-2006
9.71
--
--
12-Jul-2006
9.81
--
--
11-Jul-2006
9.79
--
--
10-Jul-2006
9.81
--
--
07-Jul-2006
9.76
--
--
06-Jul-2006
9.75
--
--
05-Jul-2006
9.74
--
--
04-Jul-2006
9.8
--
--
03-Jul-2006
9.75
--
--
30-Jun-2006
9.76
0.07
0.72
29-Jun-2006
9.69
--
--
28-Jun-2006
9.62
--
--
27-Jun-2006
9.64
--
--
26-Jun-2006
9.63
--
--
22-Jun-2006
9.65
--
--
21-Jun-2006
9.58
--
--
20-Jun-2006
9.55
--
--
19-Jun-2006
9.6
--
--
16-Jun-2006
9.6
--
--
15-Jun-2006
9.54
--
--
14-Jun-2006
9.48
--
--
13-Jun-2006
9.5
--
--
12-Jun-2006
9.63
--
--
09-Jun-2006
9.63
--
--
08-Jun-2006
9.56
--
--
07-Jun-2006
9.65
--
--
06-Jun-2006
9.7
--
--
02-Jun-2006
9.86
--
--
01-Jun-2006
9.81
--
--
31-May-2006
9.79
-0.04
-0.41
30-May-2006
9.83
--
--
29-May-2006
9.91
--
--
26-May-2006
9.87
--
--
24-May-2006
9.79
--
--
23-May-2006
9.83
--
--
22-May-2006
9.81
--
--
19-May-2006
9.9
--
--
18-May-2006
9.95
--
--
17-May-2006
10.04
--
--
16-May-2006
10.08
--
--
15-May-2006
10.08
--
--
12-May-2006
10.21
--
--
11-May-2006
10.35
--
--
10-May-2006
10.34
--
--
09-May-2006
10.36
--
--
08-May-2006
10.37
--
--
05-May-2006
10.34
--
--
04-May-2006
10.32
--
--
03-May-2006
10.32
--
--
02-May-2006
10.31
--
--
28-Apr-2006
10.26
0.02
0.2
27-Apr-2006
10.24
--
--
26-Apr-2006
10.3
--
--
25-Apr-2006
10.33
--
--
24-Apr-2006
10.31
--
--
21-Apr-2006
10.34
--
--
20-Apr-2006
10.32
--
--
19-Apr-2006
10.3
--
--
18-Apr-2006
10.26
--
--
13-Apr-2006
10.24
--
--
12-Apr-2006
10.26
--
--
11-Apr-2006
10.32
--
--
10-Apr-2006
10.32
--
--
07-Apr-2006
10.34
--
--
06-Apr-2006
10.31
--
--
05-Apr-2006
10.28
--
--
04-Apr-2006
10.28
--
--
03-Apr-2006
10.32
--
--
31-Mar-2006
10.29
--
--
30-Mar-2006
10.31
--
--
29-Mar-2006
10.23
--
--
28-Mar-2006
10.25
--
--
27-Mar-2006
10.28
--
--
24-Mar-2006
10.28
--
--
23-Mar-2006
10.27
--
--
22-Mar-2006
10.24
--
--
21-Mar-2006
10.25
--
--
20-Mar-2006
10.28
--
--
17-Mar-2006
10.27
--
--
16-Mar-2006
10.27
--
--
15-Mar-2006
10.28
--
--
14-Mar-2006
10.26
--
--
13-Mar-2006
10.24
--
--
10-Mar-2006
10.18
--
--
09-Mar-2006
10.22
--
--
08-Mar-2006
10.19
--
--
07-Mar-2006
10.2
--
--
06-Mar-2006
10.23
--
--
03-Mar-2006
10.23
--
--
02-Mar-2006
10.27
--
--
01-Mar-2006
10.28
--
--
28-Feb-2006
10.3
--
--
27-Feb-2006
10.32
--
--
24-Feb-2006
10.28
--
--
23-Feb-2006
10.26
--
--
22-Feb-2006
10.26
--
--
21-Feb-2006
10.26
--
--
20-Feb-2006
10.23
--
--
17-Feb-2006
10.25
--
--
16-Feb-2006
10.24
--
--
15-Feb-2006
10.2
--
--
14-Feb-2006
10.18
--
--
13-Feb-2006
10.19
--
--
10-Feb-2006
10.21
--
--
09-Feb-2006
10.21
--
--
08-Feb-2006
10.16
--
--
07-Feb-2006
10.21
--
--
06-Feb-2006
10.22
--
--
03-Feb-2006
10.16
--
--
02-Feb-2006
10.24
--
--
01-Feb-2006
10.22
--
--
31-Jan-2006
10.22
--
--
30-Jan-2006
10.24
--
--
27-Jan-2006
10.2
--
--
26-Jan-2006
10.13
--
--
25-Jan-2006
10.11
--
--
24-Jan-2006
10.12
--
--
23-Jan-2006
10.08
--
--
20-Jan-2006
10.19
--
--
19-Jan-2006
10.18
--
--
18-Jan-2006
10.09
--
--
17-Jan-2006
10.17
--
--
16-Jan-2006
10.2
--
--
13-Jan-2006
10.22
--
--
12-Jan-2006
10.22
--
--
11-Jan-2006
10.2
--
--
10-Jan-2006
10.19
--
--
09-Jan-2006
10.24
--
--
06-Jan-2006
10.18
--
--
05-Jan-2006
10.18
--
--
04-Jan-2006
10.16
--
--
03-Jan-2006
10.14
--
--
02-Jan-2006
10.12
--
--
30-Dec-2005
10.13
--
--
29-Dec-2005
10.15
--
--
28-Dec-2005
10.12
--
--
27-Dec-2005
10.14
--
--
23-Dec-2005
10.14
--
--
22-Dec-2005
10.12
--
--
21-Dec-2005
10.11
--
--
20-Dec-2005
10.06
--
--
19-Dec-2005
10.05
--
--
16-Dec-2005
10.05
--
--
15-Dec-2005
10.04
--
--
14-Dec-2005
10.03
--
--
13-Dec-2005
10.03
--
--
12-Dec-2005
10.03
--
--
09-Dec-2005
10.03
--
--
08-Dec-2005
10.02
--
--
07-Dec-2005
10.08
--
--
06-Dec-2005
10.04
--
--
05-Dec-2005
10.03
--
--
02-Dec-2005
10.04
--
--
01-Dec-2005
10
--
--
30-Nov-2005
9.94
--
--
29-Nov-2005
9.95
--
--
28-Nov-2005
10
--
--
25-Nov-2005
9.99
--
--
24-Nov-2005
9.97
--
--
23-Nov-2005
9.96
--
--
22-Nov-2005
9.93
--
--
21-Nov-2005
9.88
--
--
18-Nov-2005
9.92
--
--
17-Nov-2005
9.89
--
--
16-Nov-2005
9.86
--
--
15-Nov-2005
9.85
--
--
14-Nov-2005
9.86
--
--
11-Nov-2005
9.87
--
--
10-Nov-2005
9.8
--
--
09-Nov-2005
9.81
--
--
08-Nov-2005
9.8
--
--
07-Nov-2005
9.79
--
--
04-Nov-2005
9.77
--
--
03-Nov-2005
9.74
--
--
02-Nov-2005
9.68
--
--
31-Oct-2005
9.64
--
--
28-Oct-2005
9.52
--
--
27-Oct-2005
9.55
--
--
26-Oct-2005
9.59
--
--
25-Oct-2005
9.62
--
--
24-Oct-2005
9.61
--
--
21-Oct-2005
9.56
--
--
20-Oct-2005
9.59
--
--
19-Oct-2005
9.53
--
--
18-Oct-2005
9.61
--
--
17-Oct-2005
9.62
--
--
14-Oct-2005
9.61
--
--
13-Oct-2005
9.62
--
--
12-Oct-2005
9.71
--
--
11-Oct-2005
9.72
--
--
10-Oct-2005
9.69
--
--
07-Oct-2005
9.7
--
--
06-Oct-2005
9.72
--
--
05-Oct-2005
9.83
--
--
04-Oct-2005
9.87
--
--
03-Oct-2005
9.9
--
--
30-Sept-2005
9.86
--
--
29-Sept-2005
9.84
--
--
28-Sept-2005
9.85
--
--
27-Sept-2005
9.82
--
--
26-Sept-2005
9.83
--
--
23-Sept-2005
9.81
--
--
22-Sept-2005
9.78
--
--
21-Sept-2005
9.81
--
--
20-Sept-2005
9.85
--
--
19-Sept-2005
9.84
--
--
16-Sept-2005
9.8
--
--
15-Sept-2005
9.81
--
--
14-Sept-2005
9.79
--
--
13-Sept-2005
9.79
--
--
12-Sept-2005
9.82
--
--
09-Sept-2005
9.77
--
--
08-Sept-2005
9.75
--
--
07-Sept-2005
9.74
--
--
06-Sept-2005
9.72
--
--
05-Sept-2005
9.71
--
--
02-Sept-2005
9.69
--
--
01-Sept-2005
9.71
--
--
31-Aug-2005
9.69
--
--
30-Aug-2005
9.66
--
--
29-Aug-2005
9.62
--
--
26-Aug-2005
9.64
--
--
25-Aug-2005
9.65
--
--
24-Aug-2005
9.68
--
--
23-Aug-2005
9.69
--
--
22-Aug-2005
9.71
--
--
19-Aug-2005
9.69
--
--
18-Aug-2005
9.66
--
--
17-Aug-2005
9.65
--
--
16-Aug-2005
9.67
--
--
12-Aug-2005
9.63
--
--
11-Aug-2005
9.63
--
--
10-Aug-2005
9.62
--
--
09-Aug-2005
9.57
--
--
08-Aug-2005
9.57
--
--
05-Aug-2005
9.56
--
--
04-Aug-2005
9.58
--
--
03-Aug-2005
9.6
--
--
02-Aug-2005
9.62
--
--
01-Aug-2005
9.61
--
--
29-Jul-2005
9.65
--
--
28-Jul-2005
9.63
--
--
27-Jul-2005
9.63
--
--
26-Jul-2005
9.62
--
--
25-Jul-2005
9.62
--
--
22-Jul-2005
9.59
--
--
21-Jul-2005
9.59
--
--
20-Jul-2005
9.59
--
--
19-Jul-2005
9.6
--
--
18-Jul-2005
9.59
--
--
15-Jul-2005
9.59
--
--
14-Jul-2005
9.62
--
--
13-Jul-2005
9.58
--
--
12-Jul-2005
9.58
--
--
11-Jul-2005
9.6
--
--
08-Jul-2005
9.59
--
--
07-Jul-2005
9.53
--
--
06-Jul-2005
9.6
--
--
05-Jul-2005
9.57
--
--
04-Jul-2005
9.58
--
--
01-Jul-2005
9.55
--
--
ESG Multi-Asset Fund
Fund Inception
07-Apr-1999
Month End Date
Monthly Total (NAV) Return
30-Apr-1999
0.748372
31-May-1999
-2.97122
30-Jun-1999
3.92344
31-Jul-1999
-1.473296
31-Aug-1999
1.214957
30-Sept-1999
-1.292711
31-Oct-1999
4.864359
30-Nov-1999
7.493305
31-Dec-1999
6.058085
31-Jan-2000
-3.834116
29-Feb-2000
2.359641
31-Mar-2000
5.007946
30-Apr-2000
0.302804
31-May-2000
-4.301882
30-Jun-2000
-0.236601
31-Jul-2000
-0.158101
31-Aug-2000
3.800476
30-Sept-2000
-1.678103
31-Oct-2000
-0.077581
30-Nov-2000
-4.347831
31-Dec-2000
-2.272725
31-Jan-2001
0.332224
28-Feb-2001
-4.635757
31-Mar-2001
-1.822919
30-Apr-2001
4.774535
31-May-2001
2.109706
30-Jun-2001
-2.561986
31-Jul-2001
-4.156065
31-Aug-2001
-5.575222
30-Sept-2001
-6.560451
31-Oct-2001
3.610826
30-Nov-2001
3.581798
31-Dec-2001
0.654209
31-Jan-2002
-0.649959
28-Feb-2002
-0.09346
31-Mar-2002
1.403189
30-Apr-2002
-3.87454
31-May-2002
-2.495205
30-Jun-2002
-7.381892
31-Jul-2002
-3.719443
31-Aug-2002
0.441503
30-Sept-2002
-6.483519
31-Oct-2002
3.995299
30-Nov-2002
1.355934
31-Dec-2002
-5.351174
31-Jan-2003
-5.889285
28-Feb-2003
-0.750935
31-Mar-2003
1.134944
30-Apr-2003
2.992511
31-May-2003
-1.452786
30-Jun-2003
3.931201
31-Jul-2003
-0.118208
31-Aug-2003
2.840233
30-Sept-2003
-2.991939
31-Oct-2003
2.372479
30-Nov-2003
-0.811118
31-Dec-2003
0.233638
31-Jan-2004
1.981354
29-Feb-2004
1.371431
31-Mar-2004
0.225484
30-Apr-2004
-0.112486
31-May-2004
-1.463968
30-Jun-2004
1.257133
31-Jul-2004
-0.902933
31-Aug-2004
0.34169
30-Sept-2004
0
31-Oct-2004
0.22701
30-Nov-2004
0.566256
31-Dec-2004
1.013517
31-Jan-2005
1.560748
28-Feb-2005
0.878155
31-Mar-2005
0
30-Apr-2005
-1.08813
31-May-2005
3.080308
30-Jun-2005
2.134466
31-Jul-2005
0.835943
31-Aug-2005
0.414503
30-Sept-2005
1.754391
31-Oct-2005
-2.231228
30-Nov-2005
3.11203
31-Dec-2005
1.911473
31-Jan-2006
0.888455
28-Feb-2006
0.782776
31-Mar-2006
-0.09709
30-Apr-2006
-0.291544
31-May-2006
-4.580897
30-Jun-2006
-0.306433
31-Jul-2006
1.02458
31-Aug-2006
1.419878
30-Sept-2006
0.699997
31-Oct-2006
1.290965
30-Nov-2006
-0.196075
31-Dec-2006
0.884092
31-Jan-2007
0.486851
28-Feb-2007
-0.775194
31-Mar-2007
0.78125
30-Apr-2007
0.581396
31-May-2007
0.481701
30-Jun-2007
-0.19176
31-Jul-2007
0.19213
31-Aug-2007
0.191748
30-Sept-2007
1.722491
31-Oct-2007
1.128876
30-Nov-2007
-2.325583
31-Dec-2007
0.095236
31-Jan-2008
-6.18459
29-Feb-2008
1.014197
31-Mar-2008
-4.116464
30-Apr-2008
4.502606
31-May-2008
0.901806
30-Jun-2008
-5.858988
31-Jul-2008
-0.949359
31-Aug-2008
1.171458
30-Sept-2008
-9.473681
31-Oct-2008
-6.976748
30-Nov-2008
-2.625
31-Dec-2008
-1.155329
31-Jan-2009
2.077925
28-Feb-2009
-2.671754
31-Mar-2009
1.176465
30-Apr-2009
6.072354
31-May-2009
0.609016
30-Jun-2009
1.089585
31-Jul-2009
4.670656
31-Aug-2009
1.945078
30-Sept-2009
1.346803
31-Oct-2009
-0.110733
30-Nov-2009
0.776053
31-Dec-2009
4.400432
31-Jan-2010
0.21075
28-Feb-2010
1.051521
31-Mar-2010
3.746104
30-Apr-2010
1.805413
31-May-2010
-2.167481
30-Jun-2010
-1.107758
31-Jul-2010
0.509167
31-Aug-2010
0.709212
30-Sept-2010
1.609671
31-Oct-2010
0.099003
30-Nov-2010
1.879334
31-Dec-2010
1.844656
31-Jan-2011
-1.048613
28-Feb-2011
1.156068
31-Mar-2011
-1.142853
30-Apr-2011
0.578034
31-May-2011
0.766289
30-Jun-2011
-1.711029
31-Jul-2011
-0.580275
31-Aug-2011
-4.474711
30-Sept-2011
-2.240318
31-Oct-2011
1.77083
30-Nov-2011
-1.125902
31-Dec-2011
1.86336
31-Jan-2012
5.284548
29-Feb-2012
1.930502
31-Mar-2012
-0.378788
30-Apr-2012
-0.095057
31-May-2012
-1.046622
30-Jun-2012
0.096154
31-Jul-2012
3.170029
31-Aug-2012
0
30-Sept-2012
0.837989
31-Oct-2012
-1.015697
30-Nov-2012
0.746269
31-Dec-2012
-0.740741
31-Jan-2013
1.492537
28-Feb-2013
1.5625
31-Mar-2013
2.533937
30-Apr-2013
0.088261
31-May-2013
0.352734
30-Jun-2013
-3.514938
31-Jul-2013
1.092896
31-Aug-2013
-1.621622
30-Sept-2013
2.197802
31-Oct-2013
2.150538
30-Nov-2013
1.140351
31-Dec-2013
-0.173461
31-Jan-2014
-0.781929
28-Feb-2014
1.926445
31-Mar-2014
-0.429553
30-Apr-2014
-0.172563
31-May-2014
2.07433
30-Jun-2014
0.84674
31-Jul-2014
0.923594
31-Aug-2014
1.996672
30-Sept-2014
0.815661
31-Oct-2014
0.080906
30-Nov-2014
1.859337
31-Dec-2014
0.31746
31-Jan-2015
3.797468
28-Feb-2015
2.743902
31-Mar-2015
1.557864
30-Apr-2015
-1.972243
31-May-2015
0.670641
30-Jun-2015
-3.256847
31-Jul-2015
1.606733
31-Aug-2015
-4.894578
30-Sept-2015
-2.216944
31-Oct-2015
4.615385
30-Nov-2015
1.857585
31-Dec-2015
-3.191489
31-Jan-2016
-4.709576
29-Feb-2016
-0.576606
31-Mar-2016
0.8285
30-Apr-2016
0.164339
31-May-2016
1.722724
30-Jun-2016
-1.290323
31-Jul-2016
2.45098
31-Aug-2016
-0.239234
30-Sept-2016
-0.719424
31-Oct-2016
-0.483092
30-Nov-2016
1.860841
31-Dec-2016
1.509134
31-Jan-2017
-0.312989
28-Feb-2017
2.825746
31-Mar-2017
0.458015
30-Apr-2017
0.607903
31-May-2017
-0.151057
30-Jun-2017
-0.832073
31-Jul-2017
-0.457666
31-Aug-2017
-0.536398
30-Sept-2017
1.771957
31-Oct-2017
2.195307
30-Nov-2017
-0.148148
31-Dec-2017
0.296736
31-Jan-2018
0.739645
28-Feb-2018
-0.807636
31-Mar-2018
-2.220577
30-Apr-2018
1.059803
31-May-2018
1.498127
30-Jun-2018
-0.369004
31-Jul-2018
1.111111
31-Aug-2018
1.025641
30-Sept-2018
0.072516
31-Oct-2018
-3.043478
30-Nov-2018
0.298954
31-Dec-2018
-4.396423
31-Jan-2019
4.130943
28-Feb-2019
2.39521
31-Mar-2019
1.096491
30-Apr-2019
1.807664
31-May-2019
-2.769886
30-Jun-2019
2.191381
31-Jul-2019
2.00143
31-Aug-2019
-0.140154
30-Sept-2019
1.052632
31-Oct-2019
-0.555556
30-Nov-2019
2.164804
31-Dec-2019
-0.068353
31-Jan-2020
1.846785
29-Feb-2020
-4.231028
31-Mar-2020
-3.997195
30-Apr-2020
7.596786
31-May-2020
0.543109
30-Jun-2020
0.675219
31-Jul-2020
1.207243
31-Aug-2020
3.114645
30-Sept-2020
-0.835476
31-Oct-2020
-2.009073
30-Nov-2020
4.828042
31-Dec-2020
1.009464
31-Jan-2021
0.687071
28-Feb-2021
0.558313
31-Mar-2021
2.405922
30-Apr-2021
0.903614
31-May-2021
0.119403
30-Jun-2021
2.206321
31-Jul-2021
1.458576
31-Aug-2021
1.782634
30-Sept-2021
-1.638418
31-Oct-2021
2.240092
30-Nov-2021
1.235955
31-Dec-2021
1.609323
31-Jan-2022
-3.986892
28-Feb-2022
-1.592719
31-Mar-2022
1.907514
30-Apr-2022
-1.247873
31-May-2022
-3.044227
30-Jun-2022
-3.732227
31-Jul-2022
6.215385
31-Aug-2022
-1.911935
30-Sept-2022
-5.611341
31-Oct-2022
1.001252
30-Nov-2022
0.495663
31-Dec-2022
-3.699137
31-Jan-2023
2.752881
28-Feb-2023
-1.05919
31-Mar-2023
0.251889
30-Apr-2023
0.816583
31-May-2023
0.249221
30-Jun-2023
-0.621504
31-Jul-2023
0.750469
31-Aug-2023
-1.179392
30-Sept-2023
-3.015075
31-Oct-2023
-3.108808
30-Nov-2023
5.347594
31-Dec-2023
3.680203
31-Jan-2024
-0.489596
29-Feb-2024
1.353014