ESG Multi-Asset Fund The Fund aims to provide a return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests globally in equity securities (e.g. shares), fixed income securities (such as bonds), funds, cash, deposits and money market instruments (i.e. debt securities with short term maturities) in accordance with the Fund’s ESG Policy described below. The Fund is actively managed and the extent to which the Fund is invested in these asset classes may vary without limit depending on market conditions and other factors at the investment adviser’s (IA) discretion. In selecting these, the IA may refer to a composite benchmark comprising the 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR (Index) for risk management purposes. The IA is not bound by the components or weighting of the Index when selecting investments. The IA may also use its discretion to invest in securities not included in the Index in order to take advantage of specific investment opportunities. Net Assets of Fund EUR 5’185’607’817.42 Share Class launch date 07-Apr-1999 Fund Launch Date 04-Jan-1999 Share Class Currency EUR Base Currency EUR Asset Class Multi Asset Constraint Benchmark 1 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 1.94% ISIN LU0093503737 Annual Management Fee 1.20% Performance Fee 0.00% Minimum Initial Investment EUR 5’000.00 Minimum Subsequent Investment EUR 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Moderate Allocation - Global Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MEREGBE SEDOL 5599053 29-Feb-2024 ESG Multi-Asset Fund Inception Date 07-Apr-1999 Fund Holdings as of - Total Net Assets EUR 1’291’724’813.63 Number of Securities 699.00 Shares Outstanding 77’136’674.71 Name Weight (%) GREENCOAT UK WIND PLC 3.6452 MICROSOFT CORP 3.269 ISHARES PHYSICAL GOLD ETC 2.1203 APPLE INC 2.0983 ASML HOLDING NV 1.764 SYNCONA LIMITED - LTDINARY SHARES 1.6554 NOVO NORDISK CLASS B 1.5171 NVIDIA CORP 1.5005 GNMA2 30YR 1.3674 MASTERCARD INC CLASS A 1.3272 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 16.75 0.06 0.35949670461354105 27-Mar-2024 16.69 0.02 0.11997600479904019 26-Mar-2024 16.67 -0.01 -0.05995203836930456 25-Mar-2024 16.68 -0.06 -0.35842293906810035 22-Mar-2024 16.74 0.01 0.05977286312014345 21-Mar-2024 16.73 0.13 0.7831325301204819 20-Mar-2024 16.6 0.07 0.42347247428917123 19-Mar-2024 16.53 -0.05 -0.30156815440289503 18-Mar-2024 16.58 0.04 0.2418379685610641 15-Mar-2024 16.54 -0.07 -0.4214328717639976 14-Mar-2024 16.61 -0.03 -0.18028846153846154 13-Mar-2024 16.64 -0.02 -0.12004801920768307 12-Mar-2024 16.66 0.06 0.3614457831325301 11-Mar-2024 16.6 -0.12 -0.7177033492822966 08-Mar-2024 16.72 0.04 0.23980815347721823 07-Mar-2024 16.68 0.12 0.7246376811594203 06-Mar-2024 16.56 0.02 0.12091898428053205 05-Mar-2024 16.54 -0.02 -0.12077294685990338 04-Mar-2024 16.56 0.08 0.4854368932038835 01-Mar-2024 16.48 0 0 29-Feb-2024 16.48 0.08 0.4878048780487805 28-Feb-2024 16.4 -0.04 -0.24330900243309003 27-Feb-2024 16.44 -0.02 -0.12150668286755771 26-Feb-2024 16.46 -0.02 -0.12135922330097088 23-Feb-2024 16.48 0.06 0.3654080389768575 22-Feb-2024 16.42 0.12 0.7361963190184049 21-Feb-2024 16.3 0.02 0.12285012285012285 20-Feb-2024 16.28 -0.07 -0.42813455657492355 19-Feb-2024 16.35 0.02 0.1224739742804654 16-Feb-2024 16.33 -0.02 -0.12232415902140673 15-Feb-2024 16.35 0.08 0.49170251997541486 14-Feb-2024 16.27 0.05 0.3082614056720099 13-Feb-2024 16.22 -0.12 -0.7343941248470012 12-Feb-2024 16.34 0.04 0.24539877300613497 09-Feb-2024 16.3 0.01 0.061387354205033766 08-Feb-2024 16.29 0.02 0.12292562999385372 07-Feb-2024 16.27 0.04 0.24645717806531114 06-Feb-2024 16.23 -0.02 -0.12307692307692308 05-Feb-2024 16.25 0.03 0.18495684340320592 02-Feb-2024 16.22 0 0 01-Feb-2024 16.22 -0.04 -0.24600246002460024 31-Jan-2024 16.26 -0.03 -0.1841620626151013 30-Jan-2024 16.29 0.03 0.18450184501845018 29-Jan-2024 16.26 0.06 0.37037037037037035 26-Jan-2024 16.2 0.02 0.12360939431396786 25-Jan-2024 16.18 0 0 24-Jan-2024 16.18 0 0 23-Jan-2024 16.18 -0.03 -0.1850709438618137 22-Jan-2024 16.21 0.13 0.8084577114427861 19-Jan-2024 16.08 -0.02 -0.12422360248447205 18-Jan-2024 16.1 0.03 0.18668326073428748 17-Jan-2024 16.07 -0.15 -0.9247842170160296 16-Jan-2024 16.22 -0.01 -0.061614294516327786 15-Jan-2024 16.23 -0.02 -0.12307692307692308 12-Jan-2024 16.25 0.04 0.24676125848241826 11-Jan-2024 16.21 0.01 0.06172839506172839 10-Jan-2024 16.2 0.03 0.18552875695732837 09-Jan-2024 16.17 0.04 0.24798512089274644 08-Jan-2024 16.13 0.03 0.18633540372670807 05-Jan-2024 16.1 -0.05 -0.30959752321981426 04-Jan-2024 16.15 -0.06 -0.3701418877236274 03-Jan-2024 16.21 -0.09 -0.5521472392638037 02-Jan-2024 16.3 -0.04 -0.24479804161566707 29-Dec-2023 16.34 -0.01 -0.06116207951070336 28-Dec-2023 16.35 0.04 0.24524831391784183 27-Dec-2023 16.31 0.02 0.12277470841006753 22-Dec-2023 16.29 0.03 0.18450184501845018 21-Dec-2023 16.26 -0.04 -0.24539877300613497 20-Dec-2023 16.3 0.07 0.4313000616142945 19-Dec-2023 16.23 0.03 0.18518518518518517 18-Dec-2023 16.2 -0.01 -0.061690314620604564 15-Dec-2023 16.21 0.03 0.18541409147095178 14-Dec-2023 16.18 0.14 0.8728179551122195 13-Dec-2023 16.04 0.06 0.37546933667083854 12-Dec-2023 15.98 0.02 0.12531328320802004 11-Dec-2023 15.96 0.01 0.06269592476489028 08-Dec-2023 15.95 0 0 07-Dec-2023 15.95 -0.02 -0.12523481527864747 06-Dec-2023 15.97 0.09 0.5667506297229219 05-Dec-2023 15.88 -0.01 -0.06293266205160478 04-Dec-2023 15.89 0.05 0.31565656565656564 01-Dec-2023 15.84 0.08 0.5076142131979695 30-Nov-2023 15.76 -0.02 -0.1267427122940431 29-Nov-2023 15.78 0.14 0.8951406649616368 28-Nov-2023 15.64 -0.03 -0.1914486279514997 27-Nov-2023 15.67 0.02 0.12779552715654952 24-Nov-2023 15.65 0 0 23-Nov-2023 15.65 -0.04 -0.25493945188017847 22-Nov-2023 15.69 0.1 0.6414368184733804 21-Nov-2023 15.59 0.03 0.1928020565552699 20-Nov-2023 15.56 -0.04 -0.2564102564102564 17-Nov-2023 15.6 -0.02 -0.12804097311139565 16-Nov-2023 15.62 -0.01 -0.06397952655150352 15-Nov-2023 15.63 0.09 0.5791505791505791 14-Nov-2023 15.54 0.17 1.1060507482108002 13-Nov-2023 15.37 0.03 0.19556714471968709 10-Nov-2023 15.34 -0.06 -0.38961038961038963 09-Nov-2023 15.4 0.01 0.0649772579597141 08-Nov-2023 15.39 0.04 0.26058631921824105 07-Nov-2023 15.35 0.05 0.32679738562091504 06-Nov-2023 15.3 -0.03 -0.19569471624266144 03-Nov-2023 15.33 0.11 0.7227332457293035 02-Nov-2023 15.22 0.26 1.7379679144385027 31-Oct-2023 14.96 0.07 0.47011417058428473 30-Oct-2023 14.89 -0.02 -0.1341381623071764 27-Oct-2023 14.91 -0.04 -0.26755852842809363 26-Oct-2023 14.95 -0.01 -0.06684491978609626 25-Oct-2023 14.96 -0.05 -0.3331112591605596 24-Oct-2023 15.01 0.07 0.4685408299866131 23-Oct-2023 14.94 -0.11 -0.7308970099667774 20-Oct-2023 15.05 -0.1 -0.6600660066006601 19-Oct-2023 15.15 -0.12 -0.7858546168958742 18-Oct-2023 15.27 0.01 0.0655307994757536 17-Oct-2023 15.26 -0.08 -0.5215123859191656 16-Oct-2023 15.34 -0.09 -0.5832793259883344 13-Oct-2023 15.43 0 0 12-Oct-2023 15.43 0.05 0.3250975292587776 11-Oct-2023 15.38 0.08 0.5228758169934641 10-Oct-2023 15.3 0.1 0.6578947368421053 09-Oct-2023 15.2 0.12 0.7957559681697612 06-Oct-2023 15.08 -0.09 -0.5932762030323006 05-Oct-2023 15.17 0.04 0.26437541308658297 04-Oct-2023 15.13 -0.11 -0.7217847769028871 03-Oct-2023 15.24 -0.06 -0.39215686274509803 02-Oct-2023 15.3 -0.14 -0.9067357512953368 29-Sept-2023 15.44 0.15 0.9810333551340745 28-Sept-2023 15.29 -0.13 -0.8430609597924773 27-Sept-2023 15.42 -0.01 -0.06480881399870382 26-Sept-2023 15.43 -0.05 -0.32299741602067183 25-Sept-2023 15.48 -0.05 -0.32195750160978753 22-Sept-2023 15.53 -0.04 -0.25690430314707774 21-Sept-2023 15.57 -0.16 -1.0171646535282899 20-Sept-2023 15.73 0.05 0.31887755102040816 19-Sept-2023 15.68 -0.04 -0.2544529262086514 18-Sept-2023 15.72 -0.1 -0.6321112515802781 15-Sept-2023 15.82 0 0 14-Sept-2023 15.82 0.12 0.7643312101910829 13-Sept-2023 15.7 -0.05 -0.31746031746031744 12-Sept-2023 15.75 0.01 0.06353240152477764 11-Sept-2023 15.74 -0.03 -0.19023462270133165 08-Sept-2023 15.77 0.02 0.12698412698412698 07-Sept-2023 15.75 -0.07 -0.4424778761061947 06-Sept-2023 15.82 -0.02 -0.12626262626262627 05-Sept-2023 15.84 -0.04 -0.2518891687657431 04-Sept-2023 15.88 -0.02 -0.12578616352201258 01-Sept-2023 15.9 -0.02 -0.12562814070351758 31-Aug-2023 15.92 0.08 0.5050505050505051 30-Aug-2023 15.84 0.1 0.6353240152477764 29-Aug-2023 15.74 0.02 0.1272264631043257 28-Aug-2023 15.72 0.06 0.3831417624521073 25-Aug-2023 15.66 -0.07 -0.44500953591862685 24-Aug-2023 15.73 0.1 0.6397952655150352 23-Aug-2023 15.63 0.11 0.7087628865979382 22-Aug-2023 15.52 0.05 0.32320620555914675 21-Aug-2023 15.47 0.01 0.0646830530401035 18-Aug-2023 15.46 -0.1 -0.6426735218508998 17-Aug-2023 15.56 -0.08 -0.5115089514066496 16-Aug-2023 15.64 -0.11 -0.6984126984126984 14-Aug-2023 15.75 -0.01 -0.06345177664974619 11-Aug-2023 15.76 -0.14 -0.8805031446540881 10-Aug-2023 15.9 0.02 0.12594458438287154 09-Aug-2023 15.88 -0.01 -0.06293266205160478 08-Aug-2023 15.89 0.04 0.25236593059936907 07-Aug-2023 15.85 0 0 04-Aug-2023 15.85 0 0 03-Aug-2023 15.85 -0.14 -0.8755472170106317 02-Aug-2023 15.99 -0.1 -0.6215040397762586 01-Aug-2023 16.09 -0.02 -0.12414649286157665 31-Jul-2023 16.11 0.01 0.062111801242236024 28-Jul-2023 16.1 -0.11 -0.6785934608266502 27-Jul-2023 16.21 0.12 0.7458048477315102 26-Jul-2023 16.09 -0.03 -0.18610421836228289 25-Jul-2023 16.12 0.02 0.12422360248447205 24-Jul-2023 16.1 0.03 0.18668326073428748 21-Jul-2023 16.07 0 0 20-Jul-2023 16.07 -0.06 -0.3719776813391196 19-Jul-2023 16.13 0.15 0.9386733416770964 18-Jul-2023 15.98 0.06 0.3768844221105528 17-Jul-2023 15.92 -0.04 -0.2506265664160401 14-Jul-2023 15.96 0.02 0.12547051442910917 13-Jul-2023 15.94 0.08 0.5044136191677175 12-Jul-2023 15.86 0.12 0.7623888182973316 11-Jul-2023 15.74 0.03 0.19096117122851686 10-Jul-2023 15.71 -0.04 -0.25396825396825395 07-Jul-2023 15.75 -0.01 -0.06345177664974619 06-Jul-2023 15.76 -0.2 -1.2531328320802004 05-Jul-2023 15.96 -0.04 -0.25 04-Jul-2023 16 0 0 03-Jul-2023 16 0.01 0.06253908692933083 30-Jun-2023 15.99 0.09 0.5660377358490566 29-Jun-2023 15.9 -0.01 -0.06285355122564425 28-Jun-2023 15.91 0.1 0.6325110689437066 27-Jun-2023 15.81 -0.04 -0.25236593059936907 26-Jun-2023 15.85 0.01 0.06313131313131314 22-Jun-2023 15.84 -0.09 -0.5649717514124294 21-Jun-2023 15.93 -0.08 -0.49968769519050593 20-Jun-2023 16.01 -0.04 -0.24922118380062305 19-Jun-2023 16.05 -0.08 -0.49597024178549287 16-Jun-2023 16.13 0.03 0.18633540372670807 15-Jun-2023 16.1 -0.04 -0.24783147459727387 14-Jun-2023 16.14 -0.05 -0.30883261272390367 13-Jun-2023 16.19 0.03 0.18564356435643564 12-Jun-2023 16.16 0.02 0.12391573729863693 09-Jun-2023 16.14 0.06 0.373134328358209 08-Jun-2023 16.08 -0.1 -0.6180469715698393 07-Jun-2023 16.18 -0.04 -0.2466091245376079 06-Jun-2023 16.22 0.02 0.12345679012345678 05-Jun-2023 16.2 0.04 0.24752475247524752 02-Jun-2023 16.16 0.09 0.5600497822028625 01-Jun-2023 16.07 -0.02 -0.12430080795525171 31-May-2023 16.09 0 0 30-May-2023 16.09 0.07 0.4369538077403246 26-May-2023 16.02 0.01 0.06246096189881324 25-May-2023 16.01 0.04 0.25046963055729493 24-May-2023 15.97 -0.15 -0.9305210918114144 23-May-2023 16.12 -0.04 -0.24752475247524752 22-May-2023 16.16 -0.02 -0.12360939431396786 19-May-2023 16.18 0.06 0.37220843672456577 17-May-2023 16.12 -0.02 -0.12391573729863693 16-May-2023 16.14 -0.01 -0.06191950464396285 15-May-2023 16.15 -0.04 -0.24706609017912293 12-May-2023 16.19 0.05 0.3097893432465923 11-May-2023 16.14 0.03 0.186219739292365 10-May-2023 16.11 0.05 0.31133250311332505 08-May-2023 16.06 -0.02 -0.12437810945273632 05-May-2023 16.08 0.05 0.3119151590767311 04-May-2023 16.03 -0.05 -0.31094527363184077 03-May-2023 16.08 0.02 0.12453300124533001 02-May-2023 16.06 0.01 0.06230529595015576 28-Apr-2023 16.05 0.11 0.6900878293601004 27-Apr-2023 15.94 0.05 0.3146633102580239 26-Apr-2023 15.89 -0.08 -0.5009392611145899 25-Apr-2023 15.97 0.01 0.06265664160401002 24-Apr-2023 15.96 -0.02 -0.1251564455569462 21-Apr-2023 15.98 0.02 0.12531328320802004 20-Apr-2023 15.96 0.01 0.06269592476489028 19-Apr-2023 15.95 -0.07 -0.4369538077403246 18-Apr-2023 16.02 0.01 0.06246096189881324 17-Apr-2023 16.01 -0.01 -0.062421972534332085 14-Apr-2023 16.02 0.07 0.438871473354232 13-Apr-2023 15.95 -0.06 -0.3747657713928795 12-Apr-2023 16.01 0 0 11-Apr-2023 16.01 0.02 0.12507817385866166 06-Apr-2023 15.99 0.02 0.12523481527864747 05-Apr-2023 15.97 -0.04 -0.24984384759525297 04-Apr-2023 16.01 0.05 0.3132832080200501 03-Apr-2023 15.96 0.04 0.25125628140703515 31-Mar-2023 15.92 0.08 0.5050505050505051 30-Mar-2023 15.84 0.04 0.25316455696202533 29-Mar-2023 15.8 0.02 0.1267427122940431 28-Mar-2023 15.78 -0.07 -0.4416403785488959 27-Mar-2023 15.85 0.03 0.18963337547408343 24-Mar-2023 15.82 0.02 0.12658227848101267 23-Mar-2023 15.8 -0.02 -0.1264222503160556 22-Mar-2023 15.82 0 0 21-Mar-2023 15.82 -0.02 -0.12626262626262627 20-Mar-2023 15.84 -0.01 -0.06309148264984227 17-Mar-2023 15.85 0 0 16-Mar-2023 15.85 0.01 0.06313131313131314 15-Mar-2023 15.84 0.08 0.5076142131979695 14-Mar-2023 15.76 0 0 13-Mar-2023 15.76 0.03 0.19071837253655435 10-Mar-2023 15.73 -0.18 -1.1313639220615965 09-Mar-2023 15.91 0.02 0.12586532410320955 08-Mar-2023 15.89 -0.05 -0.3136762860727729 07-Mar-2023 15.94 -0.01 -0.06269592476489028 06-Mar-2023 15.95 0.03 0.1884422110552764 03-Mar-2023 15.92 0.11 0.6957621758380772 02-Mar-2023 15.81 -0.03 -0.1893939393939394 01-Mar-2023 15.84 -0.04 -0.2518891687657431 28-Feb-2023 15.88 -0.12 -0.75 27-Feb-2023 16 0.08 0.5025125628140703 24-Feb-2023 15.92 -0.1 -0.6242197253433208 23-Feb-2023 16.02 0.04 0.2503128911138924 22-Feb-2023 15.98 -0.04 -0.24968789013732834 21-Feb-2023 16.02 -0.12 -0.7434944237918215 20-Feb-2023 16.14 0.05 0.3107520198881293 17-Feb-2023 16.09 -0.03 -0.18610421836228289 16-Feb-2023 16.12 -0.06 -0.37082818294190356 15-Feb-2023 16.18 -0.04 -0.2466091245376079 14-Feb-2023 16.22 -0.01 -0.061614294516327786 13-Feb-2023 16.23 0.06 0.37105751391465674 10-Feb-2023 16.17 -0.13 -0.7975460122699386 09-Feb-2023 16.3 -0.01 -0.061312078479460456 08-Feb-2023 16.31 0.05 0.3075030750307503 07-Feb-2023 16.26 0 0 06-Feb-2023 16.26 -0.07 -0.4286589099816289 03-Feb-2023 16.33 0 0 02-Feb-2023 16.33 0.2 1.2399256044637321 01-Feb-2023 16.13 0.08 0.4984423676012461 31-Jan-2023 16.05 -0.02 -0.12445550715619166 30-Jan-2023 16.07 -0.05 -0.31017369727047145 27-Jan-2023 16.12 0.05 0.3111387678904792 26-Jan-2023 16.07 0.09 0.5632040050062578 25-Jan-2023 15.98 -0.05 -0.3119151590767311 24-Jan-2023 16.03 0.01 0.062421972534332085 23-Jan-2023 16.02 0.08 0.5018820577164367 20-Jan-2023 15.94 -0.05 -0.31269543464665417 19-Jan-2023 15.99 -0.16 -0.9907120743034056 18-Jan-2023 16.15 0.09 0.5603985056039851 17-Jan-2023 16.06 0 0 16-Jan-2023 16.06 0.03 0.18714909544603867 13-Jan-2023 16.03 0.04 0.2501563477173233 12-Jan-2023 15.99 0.04 0.2507836990595611 11-Jan-2023 15.95 0.09 0.5674653215636822 10-Jan-2023 15.86 -0.04 -0.25157232704402516 09-Jan-2023 15.9 0.12 0.7604562737642585 06-Jan-2023 15.78 -0.01 -0.06333122229259025 05-Jan-2023 15.79 -0.04 -0.2526847757422615 04-Jan-2023 15.83 0.03 0.189873417721519 03-Jan-2023 15.8 0.15 0.9584664536741214 02-Jan-2023 15.65 0.03 0.19206145966709348 30-Dec-2022 15.62 -0.05 -0.3190810465858328 29-Dec-2022 15.67 0 0 28-Dec-2022 15.67 -0.01 -0.06377551020408163 27-Dec-2022 15.68 -0.01 -0.06373486297004462 23-Dec-2022 15.69 -0.06 -0.38095238095238093 22-Dec-2022 15.75 -0.05 -0.31645569620253167 21-Dec-2022 15.8 0.08 0.5089058524173028 20-Dec-2022 15.72 -0.1 -0.6321112515802781 19-Dec-2022 15.82 -0.06 -0.3778337531486146 16-Dec-2022 15.88 -0.1 -0.6257822277847309 15-Dec-2022 15.98 -0.33 -2.023298589822195 14-Dec-2022 16.31 -0.13 -0.7907542579075426 13-Dec-2022 16.44 0.26 1.6069221260815822 12-Dec-2022 16.18 -0.05 -0.3080714725816389 09-Dec-2022 16.23 0.01 0.06165228113440197 08-Dec-2022 16.22 0 0 07-Dec-2022 16.22 -0.07 -0.42971147943523635 06-Dec-2022 16.29 -0.06 -0.3669724770642202 05-Dec-2022 16.35 -0.05 -0.3048780487804878 02-Dec-2022 16.4 -0.1 -0.6060606060606061 01-Dec-2022 16.5 0.28 1.7262638717632552 30-Nov-2022 16.22 -0.05 -0.3073140749846343 29-Nov-2022 16.27 -0.05 -0.30637254901960786 28-Nov-2022 16.32 -0.07 -0.42708968883465526 25-Nov-2022 16.39 -0.01 -0.06097560975609756 24-Nov-2022 16.4 0.01 0.06101281269066504 23-Nov-2022 16.39 0.02 0.12217470983506414 22-Nov-2022 16.37 0 0 21-Nov-2022 16.37 0.11 0.6765067650676507 18-Nov-2022 16.26 0.13 0.805951642901426 17-Nov-2022 16.13 -0.07 -0.43209876543209874 16-Nov-2022 16.2 -0.09 -0.5524861878453039 15-Nov-2022 16.29 -0.01 -0.06134969325153374 14-Nov-2022 16.3 -0.04 -0.24479804161566707 11-Nov-2022 16.34 0.05 0.3069367710251688 10-Nov-2022 16.29 0.27 1.6853932584269662 09-Nov-2022 16.02 -0.03 -0.18691588785046728 08-Nov-2022 16.05 0.1 0.6269592476489029 07-Nov-2022 15.95 -0.05 -0.3125 04-Nov-2022 16 0 0 03-Nov-2022 16 -0.16 -0.9900990099009901 02-Nov-2022 16.16 0.02 0.12391573729863693 31-Oct-2022 16.14 0.09 0.5607476635514018 28-Oct-2022 16.05 0.01 0.06234413965087282 27-Oct-2022 16.04 0.02 0.12484394506866417 26-Oct-2022 16.02 -0.01 -0.06238303181534623 25-Oct-2022 16.03 0.11 0.6909547738693468 24-Oct-2022 15.92 0.16 1.015228426395939 21-Oct-2022 15.76 -0.05 -0.3162555344718533 20-Oct-2022 15.81 -0.02 -0.12634238787113075 19-Oct-2022 15.83 -0.1 -0.6277463904582549 18-Oct-2022 15.93 0.05 0.3148614609571788 17-Oct-2022 15.88 -0.03 -0.18856065367693275 14-Oct-2022 15.91 0.31 1.9871794871794872 13-Oct-2022 15.6 -0.13 -0.8264462809917356 12-Oct-2022 15.73 0.01 0.06361323155216285 11-Oct-2022 15.72 -0.14 -0.8827238335435057 10-Oct-2022 15.86 -0.16 -0.9987515605493134 07-Oct-2022 16.02 -0.16 -0.9888751545117429 06-Oct-2022 16.18 0 0 05-Oct-2022 16.18 -0.02 -0.12345679012345678 04-Oct-2022 16.2 0.24 1.5037593984962405 03-Oct-2022 15.96 -0.02 -0.1251564455569462 30-Sept-2022 15.98 0.06 0.3768844221105528 29-Sept-2022 15.92 -0.04 -0.2506265664160401 28-Sept-2022 15.96 -0.1 -0.6226650062266501 27-Sept-2022 16.06 -0.06 -0.37220843672456577 26-Sept-2022 16.12 -0.06 -0.37082818294190356 23-Sept-2022 16.18 -0.14 -0.8578431372549019 22-Sept-2022 16.32 -0.18 -1.0909090909090908 21-Sept-2022 16.5 0.11 0.6711409395973155 20-Sept-2022 16.39 -0.07 -0.425273390036452 19-Sept-2022 16.46 -0.01 -0.06071645415907711 16-Sept-2022 16.47 -0.21 -1.2589928057553956 15-Sept-2022 16.68 -0.02 -0.11976047904191617 14-Sept-2022 16.7 -0.12 -0.713436385255648 13-Sept-2022 16.82 -0.15 -0.8839127872716559 12-Sept-2022 16.97 0.06 0.35481963335304556 09-Sept-2022 16.91 0.09 0.535077288941736 08-Sept-2022 16.82 0.05 0.2981514609421586 07-Sept-2022 16.77 -0.02 -0.11911852293031566 06-Sept-2022 16.79 0.01 0.05959475566150179 05-Sept-2022 16.78 -0.05 -0.29708853238265004 02-Sept-2022 16.83 0.06 0.35778175313059035 01-Sept-2022 16.77 -0.16 -0.9450679267572357 31-Aug-2022 16.93 -0.05 -0.2944640753828033 30-Aug-2022 16.98 -0.02 -0.11764705882352941 29-Aug-2022 17 -0.3 -1.7341040462427746 26-Aug-2022 17.3 -0.02 -0.11547344110854503 25-Aug-2022 17.32 0.03 0.1735106998264893 24-Aug-2022 17.29 0.02 0.11580775911986103 23-Aug-2022 17.27 -0.12 -0.6900517538815412 22-Aug-2022 17.39 -0.07 -0.4009163802978236 19-Aug-2022 17.46 -0.03 -0.17152658662092624 18-Aug-2022 17.49 0.03 0.1718213058419244 17-Aug-2022 17.46 -0.06 -0.3424657534246575 16-Aug-2022 17.52 0.15 0.8635578583765112 12-Aug-2022 17.37 0.04 0.2308136180034622 11-Aug-2022 17.33 0.01 0.057736720554272515 10-Aug-2022 17.32 0.11 0.6391632771644393 09-Aug-2022 17.21 -0.16 -0.9211283822682786 08-Aug-2022 17.37 0.09 0.5208333333333334 05-Aug-2022 17.28 -0.05 -0.28851702250432776 04-Aug-2022 17.33 0.06 0.3474232773595831 03-Aug-2022 17.27 0.04 0.2321532211259431 02-Aug-2022 17.23 -0.03 -0.17381228273464658 01-Aug-2022 17.26 0 0 29-Jul-2022 17.26 0.14 0.8177570093457944 28-Jul-2022 17.12 0.11 0.6466784244562023 27-Jul-2022 17.01 0.07 0.4132231404958678 26-Jul-2022 16.94 0.07 0.4149377593360996 25-Jul-2022 16.87 -0.08 -0.471976401179941 22-Jul-2022 16.95 0.14 0.8328375966686496 21-Jul-2022 16.81 0.08 0.4781829049611476 20-Jul-2022 16.73 0.14 0.8438818565400844 19-Jul-2022 16.59 -0.09 -0.539568345323741 18-Jul-2022 16.68 0.05 0.30066145520144316 15-Jul-2022 16.63 0.11 0.6658595641646489 14-Jul-2022 16.52 -0.06 -0.3618817852834741 13-Jul-2022 16.58 -0.16 -0.955794504181601 12-Jul-2022 16.74 0.04 0.23952095808383234 11-Jul-2022 16.7 0.09 0.5418422636965683 08-Jul-2022 16.61 -0.04 -0.24024024024024024 07-Jul-2022 16.65 0.07 0.4221954161640531 06-Jul-2022 16.58 0.2 1.221001221001221 05-Jul-2022 16.38 0.02 0.12224938875305623 04-Jul-2022 16.36 -0.05 -0.30469226081657524 01-Jul-2022 16.41 0.16 0.9846153846153847 30-Jun-2022 16.25 -0.05 -0.3067484662576687 29-Jun-2022 16.3 -0.13 -0.7912355447352404 28-Jun-2022 16.43 0.08 0.4892966360856269 27-Jun-2022 16.35 0.04 0.24524831391784183 24-Jun-2022 16.31 0.2 1.2414649286157666 22-Jun-2022 16.11 -0.02 -0.12399256044637322 21-Jun-2022 16.13 0.1 0.6238303181534622 20-Jun-2022 16.03 -0.07 -0.43478260869565216 17-Jun-2022 16.1 0.07 0.4366812227074236 16-Jun-2022 16.03 -0.23 -1.4145141451414514 15-Jun-2022 16.26 0.04 0.2466091245376079 14-Jun-2022 16.22 -0.08 -0.49079754601226994 13-Jun-2022 16.3 -0.23 -1.3914095583787054 10-Jun-2022 16.53 -0.21 -1.2544802867383513 09-Jun-2022 16.74 -0.04 -0.23837902264600716 08-Jun-2022 16.78 0.01 0.05963029218843172 07-Jun-2022 16.77 -0.03 -0.17857142857142858 03-Jun-2022 16.8 0 0 02-Jun-2022 16.8 -0.14 -0.8264462809917356 01-Jun-2022 16.94 0.06 0.35545023696682465 31-May-2022 16.88 -0.06 -0.3541912632821724 30-May-2022 16.94 0.04 0.23668639053254437 27-May-2022 16.9 0.21 1.2582384661473935 25-May-2022 16.69 0.12 0.724200362100181 24-May-2022 16.57 -0.11 -0.6594724220623501 23-May-2022 16.68 -0.07 -0.417910447761194 20-May-2022 16.75 0.08 0.47990401919616077 19-May-2022 16.67 -0.19 -1.1269276393831553 18-May-2022 16.86 -0.04 -0.23668639053254437 17-May-2022 16.9 0.03 0.17783046828689983 16-May-2022 16.87 -0.09 -0.5306603773584906 13-May-2022 16.96 0.18 1.0727056019070322 12-May-2022 16.78 -0.06 -0.35629453681710216 11-May-2022 16.84 -0.03 -0.17783046828689983 10-May-2022 16.87 -0.01 -0.05924170616113744 06-May-2022 16.88 -0.35 -2.0313406848520024 05-May-2022 17.23 0.06 0.34944670937682004 04-May-2022 17.17 -0.02 -0.11634671320535195 03-May-2022 17.19 -0.01 -0.05813953488372093 02-May-2022 17.2 -0.21 -1.2062033314187248 29-Apr-2022 17.41 0.11 0.6358381502890174 28-Apr-2022 17.3 0.01 0.0578368999421631 27-Apr-2022 17.29 0.06 0.3482298316889147 26-Apr-2022 17.23 0.07 0.40792540792540793 25-Apr-2022 17.16 -0.17 -0.9809578765147143 22-Apr-2022 17.33 -0.22 -1.2535612535612535 21-Apr-2022 17.55 0.07 0.40045766590389015 20-Apr-2022 17.48 0.07 0.402067777139575 19-Apr-2022 17.41 -0.08 -0.45740423098913663 14-Apr-2022 17.49 0.07 0.4018369690011481 13-Apr-2022 17.42 -0.07 -0.40022870211549455 12-Apr-2022 17.49 0.02 0.11448196908986835 11-Apr-2022 17.47 -0.1 -0.5691519635742743 08-Apr-2022 17.57 0.02 0.11396011396011396 07-Apr-2022 17.55 0.05 0.2857142857142857 06-Apr-2022 17.5 -0.2 -1.1299435028248588 05-Apr-2022 17.7 0.03 0.1697792869269949 04-Apr-2022 17.67 0.09 0.5119453924914675 01-Apr-2022 17.58 -0.05 -0.28360748723766305 31-Mar-2022 17.63 0.05 0.2844141069397042 30-Mar-2022 17.58 -0.04 -0.22701475595913734 29-Mar-2022 17.62 -0.01 -0.05672149744753262 28-Mar-2022 17.63 0.05 0.2844141069397042 25-Mar-2022 17.58 0.05 0.2852253280091272 24-Mar-2022 17.53 -0.04 -0.22766078542970974 23-Mar-2022 17.57 -0.04 -0.2271436683702442 22-Mar-2022 17.61 0.05 0.2847380410022779 21-Mar-2022 17.56 0.02 0.11402508551881414 18-Mar-2022 17.54 0.15 0.8625646923519263 17-Mar-2022 17.39 -0.04 -0.22948938611589215 16-Mar-2022 17.43 0.19 1.1020881670533642 15-Mar-2022 17.24 -0.05 -0.2891844997108155 14-Mar-2022 17.29 0.02 0.11580775911986103 11-Mar-2022 17.27 0.06 0.3486345148169669 10-Mar-2022 17.21 0.01 0.05813953488372093 09-Mar-2022 17.2 0.03 0.17472335468841002 08-Mar-2022 17.17 -0.19 -1.0944700460829493 07-Mar-2022 17.36 -0.07 -0.40160642570281124 04-Mar-2022 17.43 -0.04 -0.2289639381797367 03-Mar-2022 17.47 0.03 0.1720183486238532 02-Mar-2022 17.44 0.04 0.22988505747126436 01-Mar-2022 17.4 0.1 0.5780346820809249 28-Feb-2022 17.3 0.13 0.7571345369831101 25-Feb-2022 17.17 0.15 0.881316098707403 24-Feb-2022 17.02 -0.13 -0.7580174927113703 23-Feb-2022 17.15 -0.01 -0.05827505827505827 22-Feb-2022 17.16 -0.01 -0.05824111822947001 21-Feb-2022 17.17 -0.09 -0.5214368482039398 18-Feb-2022 17.26 -0.02 -0.11574074074074074 17-Feb-2022 17.28 0 0 16-Feb-2022 17.28 -0.05 -0.28851702250432776 15-Feb-2022 17.33 0.07 0.4055619930475087 14-Feb-2022 17.26 -0.11 -0.6332757628094415 11-Feb-2022 17.37 -0.09 -0.5154639175257731 10-Feb-2022 17.46 -0.03 -0.17152658662092624 09-Feb-2022 17.49 0.17 0.9815242494226328 08-Feb-2022 17.32 -0.04 -0.2304147465437788 07-Feb-2022 17.36 -0.02 -0.11507479861910241 04-Feb-2022 17.38 -0.14 -0.7990867579908676 03-Feb-2022 17.52 -0.13 -0.7365439093484419 02-Feb-2022 17.65 0.05 0.2840909090909091 01-Feb-2022 17.6 0.02 0.11376564277588168 31-Jan-2022 17.58 0.2 1.1507479861910241 28-Jan-2022 17.38 -0.19 -1.0813887307911212 27-Jan-2022 17.57 0 0 26-Jan-2022 17.57 0.2 1.1514104778353482 25-Jan-2022 17.37 -0.01 -0.05753739930955121 24-Jan-2022 17.38 -0.19 -1.0813887307911212 21-Jan-2022 17.57 -0.21 -1.1811023622047243 20-Jan-2022 17.78 -0.03 -0.16844469399213924 19-Jan-2022 17.81 0.07 0.3945885005636979 18-Jan-2022 17.74 -0.12 -0.671892497200448 17-Jan-2022 17.86 0.02 0.11210762331838565 14-Jan-2022 17.84 -0.14 -0.778642936596218 13-Jan-2022 17.98 -0.03 -0.1665741254858412 12-Jan-2022 18.01 0.12 0.6707657909446618 11-Jan-2022 17.89 0.04 0.22408963585434175 10-Jan-2022 17.85 -0.21 -1.1627906976744187 07-Jan-2022 18.06 0 0 06-Jan-2022 18.06 -0.23 -1.2575177692728268 05-Jan-2022 18.29 -0.08 -0.43549265106151336 04-Jan-2022 18.37 0.06 0.3276897870016384 03-Jan-2022 18.31 0 0 31-Dec-2021 18.31 -0.05 -0.27233115468409586 30-Dec-2021 18.36 0.02 0.10905125408942203 29-Dec-2021 18.34 -0.02 -0.10893246187363835 28-Dec-2021 18.36 0.11 0.6027397260273972 27-Dec-2021 18.25 0.03 0.16465422612513722 23-Dec-2021 18.22 0.16 0.8859357696566998 22-Dec-2021 18.06 0.06 0.3333333333333333 21-Dec-2021 18 0.09 0.5025125628140703 20-Dec-2021 17.91 -0.18 -0.9950248756218906 17-Dec-2021 18.09 -0.09 -0.49504950495049505 16-Dec-2021 18.18 0.11 0.6087437742114001 15-Dec-2021 18.07 -0.04 -0.22087244616234125 14-Dec-2021 18.11 -0.13 -0.7127192982456141 13-Dec-2021 18.24 0.02 0.10976948408342481 10-Dec-2021 18.22 -0.02 -0.10964912280701754 09-Dec-2021 18.24 -0.01 -0.0547945205479452 08-Dec-2021 18.25 -0.01 -0.054764512595837894 07-Dec-2021 18.26 0.28 1.557285873192436 06-Dec-2021 17.98 0.01 0.05564830272676683 03-Dec-2021 17.97 0.01 0.0556792873051225 02-Dec-2021 17.96 -0.05 -0.277623542476402 01-Dec-2021 18.01 -0.01 -0.05549389567147614 30-Nov-2021 18.02 -0.08 -0.4419889502762431 29-Nov-2021 18.1 0.03 0.16602102933038185 26-Nov-2021 18.07 -0.2 -1.0946907498631637 25-Nov-2021 18.27 0.09 0.49504950495049505 24-Nov-2021 18.18 -0.08 -0.43811610076670315 23-Nov-2021 18.26 -0.15 -0.8147745790331342 22-Nov-2021 18.41 0.05 0.27233115468409586 19-Nov-2021 18.36 0.1 0.547645125958379 18-Nov-2021 18.26 0.02 0.10964912280701754 17-Nov-2021 18.24 0 0 16-Nov-2021 18.24 0.05 0.2748763056624519 15-Nov-2021 18.19 0.06 0.3309431880860452 12-Nov-2021 18.13 0.03 0.16574585635359115 11-Nov-2021 18.1 0 0 10-Nov-2021 18.1 0.04 0.22148394241417496 09-Nov-2021 18.06 -0.06 -0.33112582781456956 08-Nov-2021 18.12 -0.05 -0.275178866263071 05-Nov-2021 18.17 0.08 0.44223327805417356 04-Nov-2021 18.09 0.16 0.8923591745677635 03-Nov-2021 17.93 -0.01 -0.055741360089186176 02-Nov-2021 17.94 0.14 0.7865168539325843 29-Oct-2021 17.8 0.03 0.16882386043894204 28-Oct-2021 17.77 -0.03 -0.16853932584269662 27-Oct-2021 17.8 0.02 0.1124859392575928 26-Oct-2021 17.78 0.1 0.5656108597285068 25-Oct-2021 17.68 0 0 22-Oct-2021 17.68 0.08 0.45454545454545453 21-Oct-2021 17.6 0.01 0.05685048322910745 20-Oct-2021 17.59 0.04 0.22792022792022792 19-Oct-2021 17.55 0.01 0.05701254275940707 18-Oct-2021 17.54 -0.03 -0.1707455890722823 15-Oct-2021 17.57 0.09 0.5148741418764302 14-Oct-2021 17.48 0.09 0.5175388154111559 13-Oct-2021 17.39 0.05 0.28835063437139563 12-Oct-2021 17.34 -0.04 -0.23014959723820483 11-Oct-2021 17.38 -0.04 -0.2296211251435132 08-Oct-2021 17.42 -0.05 -0.28620492272467085 07-Oct-2021 17.47 0.2 1.1580775911986103 06-Oct-2021 17.27 -0.05 -0.28868360277136257 05-Oct-2021 17.32 0 0 04-Oct-2021 17.32 0.01 0.057770075101097634 01-Oct-2021 17.31 -0.1 -0.5743825387708213 30-Sept-2021 17.41 0.01 0.05747126436781609 29-Sept-2021 17.4 0 0 28-Sept-2021 17.4 -0.17 -0.9675583380762663 27-Sept-2021 17.57 -0.04 -0.2271436683702442 24-Sept-2021 17.61 -0.06 -0.3395585738539898 23-Sept-2021 17.67 0.1 0.5691519635742743 22-Sept-2021 17.57 -0.01 -0.05688282138794084 21-Sept-2021 17.58 0.05 0.2852253280091272 20-Sept-2021 17.53 -0.15 -0.8484162895927602 17-Sept-2021 17.68 -0.03 -0.16939582156973462 16-Sept-2021 17.71 0.05 0.28312570781426954 15-Sept-2021 17.66 -0.01 -0.056593095642331635 14-Sept-2021 17.67 0 0 13-Sept-2021 17.67 -0.03 -0.1694915254237288 10-Sept-2021 17.7 -0.01 -0.05646527385657821 09-Sept-2021 17.71 0.02 0.11305822498586772 08-Sept-2021 17.69 -0.01 -0.05649717514124294 07-Sept-2021 17.7 -0.04 -0.2254791431792559 06-Sept-2021 17.74 0.05 0.2826455624646693 03-Sept-2021 17.69 -0.03 -0.16930022573363432 02-Sept-2021 17.72 0.03 0.1695873374788016 01-Sept-2021 17.69 -0.01 -0.05649717514124294 31-Aug-2021 17.7 -0.04 -0.2254791431792559 30-Aug-2021 17.74 0.06 0.3393665158371041 27-Aug-2021 17.68 -0.01 -0.05652911249293386 26-Aug-2021 17.69 -0.02 -0.11293054771315642 25-Aug-2021 17.71 -0.02 -0.11280315848843768 24-Aug-2021 17.73 0.03 0.1694915254237288 23-Aug-2021 17.7 0.04 0.22650056625141562 20-Aug-2021 17.66 0.1 0.5694760820045558 19-Aug-2021 17.56 -0.09 -0.509915014164306 18-Aug-2021 17.65 0.03 0.170261066969353 17-Aug-2021 17.62 0.02 0.11363636363636363 16-Aug-2021 17.6 -0.05 -0.28328611898017 13-Aug-2021 17.65 0.04 0.2271436683702442 12-Aug-2021 17.61 0 0 11-Aug-2021 17.61 -0.01 -0.056753688989784334 10-Aug-2021 17.62 0.05 0.28457598178713717 09-Aug-2021 17.57 0.01 0.05694760820045558 06-Aug-2021 17.56 0.01 0.05698005698005698 05-Aug-2021 17.55 0.06 0.34305317324185247 04-Aug-2021 17.49 0.08 0.4595060310166571 03-Aug-2021 17.41 -0.02 -0.11474469305794607 02-Aug-2021 17.43 0.04 0.23001725129384704 30-Jul-2021 17.39 -0.01 -0.05747126436781609 29-Jul-2021 17.4 0 0 28-Jul-2021 17.4 0.02 0.11507479861910241 27-Jul-2021 17.38 -0.04 -0.2296211251435132 26-Jul-2021 17.42 -0.02 -0.11467889908256881 23-Jul-2021 17.44 0.11 0.634737449509521 22-Jul-2021 17.33 0.02 0.11554015020219527 21-Jul-2021 17.31 0.11 0.6395348837209303 20-Jul-2021 17.2 0.11 0.6436512580456407 19-Jul-2021 17.09 -0.22 -1.270941652224148 16-Jul-2021 17.31 0 0 15-Jul-2021 17.31 -0.05 -0.2880184331797235 14-Jul-2021 17.36 0 0 13-Jul-2021 17.36 0.04 0.23094688221709006 12-Jul-2021 17.32 0.1 0.5807200929152149 09-Jul-2021 17.22 0.05 0.29120559114735 08-Jul-2021 17.17 -0.18 -1.037463976945245 07-Jul-2021 17.35 0.05 0.28901734104046245 06-Jul-2021 17.3 0.02 0.11574074074074074 05-Jul-2021 17.28 0.02 0.11587485515643106 02-Jul-2021 17.26 0.09 0.52417006406523 01-Jul-2021 17.17 0.03 0.1750291715285881 30-Jun-2021 17.14 0 0 29-Jun-2021 17.14 0.01 0.05837711617046118 28-Jun-2021 17.13 0.05 0.2927400468384075 25-Jun-2021 17.08 0 0 24-Jun-2021 17.08 0.07 0.411522633744856 22-Jun-2021 17.01 0.08 0.47253396337861786 21-Jun-2021 16.93 -0.03 -0.17688679245283018 18-Jun-2021 16.96 -0.06 -0.3525264394829612 17-Jun-2021 17.02 0.04 0.23557126030624265 16-Jun-2021 16.98 0.01 0.05892751915144372 15-Jun-2021 16.97 0.01 0.0589622641509434 14-Jun-2021 16.96 0 0 11-Jun-2021 16.96 0.06 0.35502958579881655 10-Jun-2021 16.9 0.03 0.17783046828689983 09-Jun-2021 16.87 0 0 08-Jun-2021 16.87 0 0 07-Jun-2021 16.87 0.04 0.23767082590612001 04-Jun-2021 16.83 0.07 0.41766109785202865 03-Jun-2021 16.76 -0.04 -0.23809523809523808 02-Jun-2021 16.8 0 0 01-Jun-2021 16.8 0.03 0.17889087656529518 31-May-2021 16.77 -0.06 -0.35650623885918004 28-May-2021 16.83 0.06 0.35778175313059035 27-May-2021 16.77 0.02 0.11940298507462686 26-May-2021 16.75 0 0 25-May-2021 16.75 0.04 0.23937761819269898 21-May-2021 16.71 0.14 0.8449004224502112 20-May-2021 16.57 0.13 0.7907542579075426 19-May-2021 16.44 -0.16 -0.963855421686747 18-May-2021 16.6 0 0 17-May-2021 16.6 -0.01 -0.060204695966285374 14-May-2021 16.61 0.03 0.18094089264173704 12-May-2021 16.58 -0.04 -0.24067388688327315 11-May-2021 16.62 -0.17 -1.0125074449076832 10-May-2021 16.79 0.01 0.05959475566150179 07-May-2021 16.78 0.09 0.5392450569203115 06-May-2021 16.69 -0.06 -0.3582089552238806 05-May-2021 16.75 0.08 0.47990401919616077 04-May-2021 16.67 -0.09 -0.5369928400954654 03-May-2021 16.76 0.01 0.05970149253731343 30-Apr-2021 16.75 -0.03 -0.17878426698450536 29-Apr-2021 16.78 -0.03 -0.17846519928613921 28-Apr-2021 16.81 0.03 0.17878426698450536 27-Apr-2021 16.78 -0.05 -0.29708853238265004 26-Apr-2021 16.83 0.07 0.41766109785202865 23-Apr-2021 16.76 -0.01 -0.05963029218843172 22-Apr-2021 16.77 0.06 0.3590664272890485 21-Apr-2021 16.71 -0.01 -0.05980861244019139 20-Apr-2021 16.72 -0.11 -0.6535947712418301 19-Apr-2021 16.83 0 0 16-Apr-2021 16.83 0.02 0.1189767995240928 15-Apr-2021 16.81 0.01 0.05952380952380952 14-Apr-2021 16.8 0.04 0.2386634844868735 13-Apr-2021 16.76 0 0 12-Apr-2021 16.76 0 0 09-Apr-2021 16.76 0.02 0.11947431302270012 08-Apr-2021 16.74 0.01 0.05977286312014345 07-Apr-2021 16.73 -0.02 -0.11940298507462686 06-Apr-2021 16.75 0.08 0.47990401919616077 01-Apr-2021 16.67 0.07 0.42168674698795183 31-Mar-2021 16.6 0.04 0.24154589371980675 30-Mar-2021 16.56 0 0 29-Mar-2021 16.56 0.06 0.36363636363636365 26-Mar-2021 16.5 0.15 0.9174311926605505 25-Mar-2021 16.35 -0.14 -0.8489993935718617 24-Mar-2021 16.49 0 0 23-Mar-2021 16.49 0.06 0.36518563603164944 22-Mar-2021 16.43 -0.01 -0.06082725060827251 19-Mar-2021 16.44 -0.06 -0.36363636363636365 18-Mar-2021 16.5 0.01 0.06064281382656155 17-Mar-2021 16.49 -0.11 -0.6626506024096386 16-Mar-2021 16.6 0.08 0.48426150121065376 15-Mar-2021 16.52 0.01 0.06056935190793458 12-Mar-2021 16.51 -0.01 -0.06053268765133172 11-Mar-2021 16.52 0.03 0.18192844147968465 10-Mar-2021 16.49 0.05 0.30413625304136255 09-Mar-2021 16.44 0.11 0.6736068585425597 08-Mar-2021 16.33 0.12 0.7402837754472548 05-Mar-2021 16.21 -0.03 -0.18472906403940886 04-Mar-2021 16.24 -0.09 -0.5511328842620943 03-Mar-2021 16.33 -0.09 -0.5481120584652862 02-Mar-2021 16.42 0.05 0.30543677458766033 01-Mar-2021 16.37 0.16 0.987045033929673 26-Feb-2021 16.21 -0.15 -0.9168704156479217 25-Feb-2021 16.36 0.05 0.30656039239730226 24-Feb-2021 16.31 0.03 0.18427518427518427 23-Feb-2021 16.28 -0.14 -0.8526187576126675 22-Feb-2021 16.42 -0.12 -0.7255139056831923 19-Feb-2021 16.54 0.02 0.12106537530266344 18-Feb-2021 16.52 -0.1 -0.601684717208183 17-Feb-2021 16.62 -0.04 -0.24009603841536614 16-Feb-2021 16.66 0.03 0.1803968731208659 15-Feb-2021 16.63 0.05 0.30156815440289503 12-Feb-2021 16.58 0.03 0.18126888217522658 11-Feb-2021 16.55 -0.01 -0.06038647342995169 10-Feb-2021 16.56 0.03 0.18148820326678766 09-Feb-2021 16.53 -0.03 -0.18115942028985507 08-Feb-2021 16.56 0.05 0.30284675953967294 05-Feb-2021 16.51 0.02 0.1212856276531231 04-Feb-2021 16.49 0.05 0.30413625304136255 03-Feb-2021 16.44 0.07 0.4276114844227245 02-Feb-2021 16.37 0.22 1.3622291021671826 01-Feb-2021 16.15 0.03 0.18610421836228289 29-Jan-2021 16.12 -0.1 -0.6165228113440198 28-Jan-2021 16.22 -0.05 -0.3073140749846343 27-Jan-2021 16.27 -0.1 -0.6108735491753207 26-Jan-2021 16.37 -0.02 -0.12202562538133008 25-Jan-2021 16.39 0.03 0.18337408312958436 22-Jan-2021 16.36 -0.02 -0.1221001221001221 21-Jan-2021 16.38 -0.03 -0.18281535648994515 20-Jan-2021 16.41 0.14 0.860479409956976 19-Jan-2021 16.27 0.02 0.12307692307692308 18-Jan-2021 16.25 -0.02 -0.12292562999385372 15-Jan-2021 16.27 -0.09 -0.5501222493887531 14-Jan-2021 16.36 0.08 0.4914004914004914 13-Jan-2021 16.28 0 0 12-Jan-2021 16.28 -0.02 -0.12269938650306748 11-Jan-2021 16.3 0.01 0.061387354205033766 08-Jan-2021 16.29 0.11 0.6798516687268232 07-Jan-2021 16.18 0.14 0.8728179551122195 06-Jan-2021 16.04 0.01 0.06238303181534623 05-Jan-2021 16.03 -0.05 -0.31094527363184077 04-Jan-2021 16.08 0.07 0.4372267332916927 31-Dec-2020 16.01 0 0 30-Dec-2020 16.01 0 0 29-Dec-2020 16.01 0.03 0.18773466833541927 28-Dec-2020 15.98 0.04 0.25094102885821834 23-Dec-2020 15.94 0.04 0.25157232704402516 22-Dec-2020 15.9 0.05 0.31545741324921134 21-Dec-2020 15.85 -0.12 -0.7514088916718847 18-Dec-2020 15.97 0.01 0.06265664160401002 17-Dec-2020 15.96 0.05 0.3142677561282212 16-Dec-2020 15.91 0.02 0.12586532410320955 15-Dec-2020 15.89 0 0 14-Dec-2020 15.89 0.07 0.4424778761061947 11-Dec-2020 15.82 0 0 10-Dec-2020 15.82 -0.11 -0.6905210295040803 09-Dec-2020 15.93 0.06 0.3780718336483932 08-Dec-2020 15.87 0.04 0.2526847757422615 07-Dec-2020 15.83 0 0 04-Dec-2020 15.83 0.04 0.253324889170361 03-Dec-2020 15.79 0.02 0.12682308180088775 02-Dec-2020 15.77 -0.1 -0.630119722747322 01-Dec-2020 15.87 0.02 0.12618296529968454 30-Nov-2020 15.85 -0.05 -0.31446540880503143 27-Nov-2020 15.9 -0.02 -0.12562814070351758 26-Nov-2020 15.92 0.05 0.315059861373661 25-Nov-2020 15.87 0.03 0.1893939393939394 24-Nov-2020 15.84 0.01 0.06317119393556538 23-Nov-2020 15.83 0.01 0.0632111251580278 20-Nov-2020 15.82 0.02 0.12658227848101267 19-Nov-2020 15.8 -0.04 -0.25252525252525254 18-Nov-2020 15.84 0.05 0.31665611146295125 17-Nov-2020 15.79 -0.07 -0.44136191677175285 16-Nov-2020 15.86 0.08 0.5069708491761724 13-Nov-2020 15.78 0.01 0.06341154090044387 12-Nov-2020 15.77 -0.04 -0.2530044275774826 11-Nov-2020 15.81 0.11 0.7006369426751592 10-Nov-2020 15.7 -0.1 -0.6329113924050633 09-Nov-2020 15.8 0.18 1.1523687580025608 06-Nov-2020 15.62 -0.05 -0.3190810465858328 05-Nov-2020 15.67 0.14 0.901481004507405 04-Nov-2020 15.53 0.16 1.0409889394925178 03-Nov-2020 15.37 0.07 0.45751633986928103 02-Nov-2020 15.3 0.18 1.1904761904761905 30-Oct-2020 15.12 -0.11 -0.7222586999343401 29-Oct-2020 15.23 0.01 0.0657030223390276 28-Oct-2020 15.22 -0.17 -1.1046133853151396 27-Oct-2020 15.39 -0.04 -0.2592352559948153 26-Oct-2020 15.43 -0.11 -0.7078507078507078 23-Oct-2020 15.54 0.01 0.0643915003219575 22-Oct-2020 15.53 -0.03 -0.1928020565552699 21-Oct-2020 15.56 -0.05 -0.3203074951953876 20-Oct-2020 15.61 -0.09 -0.5732484076433121 19-Oct-2020 15.7 -0.02 -0.1272264631043257 16-Oct-2020 15.72 0.06 0.3831417624521073 15-Oct-2020 15.66 -0.11 -0.6975269499048827 14-Oct-2020 15.77 0.04 0.25429116338207247 13-Oct-2020 15.73 0.03 0.1910828025477707 12-Oct-2020 15.7 0.1 0.6410256410256411 09-Oct-2020 15.6 0.02 0.12836970474967907 08-Oct-2020 15.58 0.1 0.6459948320413437 07-Oct-2020 15.48 0 0 06-Oct-2020 15.48 0.07 0.45425048669695 05-Oct-2020 15.41 0 0 02-Oct-2020 15.41 -0.03 -0.19430051813471502 01-Oct-2020 15.44 0.01 0.06480881399870382 30-Sept-2020 15.43 0.02 0.12978585334198572 29-Sept-2020 15.41 0 0 28-Sept-2020 15.41 0.17 1.1154855643044619 25-Sept-2020 15.24 0.02 0.1314060446780552 24-Sept-2020 15.22 -0.13 -0.8469055374592834 23-Sept-2020 15.35 0.08 0.5239030779305829 22-Sept-2020 15.27 0.03 0.1968503937007874 21-Sept-2020 15.24 -0.15 -0.9746588693957114 18-Sept-2020 15.39 -0.02 -0.12978585334198572 17-Sept-2020 15.41 -0.08 -0.5164622336991608 16-Sept-2020 15.49 0 0 15-Sept-2020 15.49 0.08 0.5191434133679429 14-Sept-2020 15.41 0.09 0.587467362924282 11-Sept-2020 15.32 -0.07 -0.4548408057179987 10-Sept-2020 15.39 0.03 0.1953125 09-Sept-2020 15.36 0.07 0.4578155657292348 08-Sept-2020 15.29 -0.14 -0.9073233959818535 07-Sept-2020 15.43 -0.03 -0.19404915912031048 04-Sept-2020 15.46 -0.31 -1.9657577679137603 03-Sept-2020 15.77 0.05 0.31806615776081426 02-Sept-2020 15.72 0.16 1.0282776349614395 01-Sept-2020 15.56 0 0 31-Aug-2020 15.56 -0.04 -0.2564102564102564 28-Aug-2020 15.6 -0.05 -0.3194888178913738 27-Aug-2020 15.65 0.09 0.5784061696658098 26-Aug-2020 15.56 0.08 0.5167958656330749 25-Aug-2020 15.48 0.01 0.06464124111182935 24-Aug-2020 15.47 0.06 0.3893575600259572 21-Aug-2020 15.41 0.06 0.39087947882736157 20-Aug-2020 15.35 0 0 19-Aug-2020 15.35 0 0 18-Aug-2020 15.35 0 0 17-Aug-2020 15.35 0.02 0.1304631441617743 14-Aug-2020 15.33 -0.02 -0.13029315960912052 13-Aug-2020 15.35 0.02 0.1304631441617743 12-Aug-2020 15.33 -0.01 -0.0651890482398957 11-Aug-2020 15.34 -0.03 -0.1951854261548471 10-Aug-2020 15.37 -0.01 -0.06501950585175553 07-Aug-2020 15.38 0.06 0.391644908616188 06-Aug-2020 15.32 0.03 0.1962066710268149 05-Aug-2020 15.29 0.03 0.1965923984272608 04-Aug-2020 15.26 0.04 0.2628120893561104 03-Aug-2020 15.22 0.13 0.8614976805831677 31-Jul-2020 15.09 0.04 0.26578073089701 30-Jul-2020 15.05 -0.11 -0.7255936675461742 29-Jul-2020 15.16 0.02 0.13210039630118892 28-Jul-2020 15.14 0 0 27-Jul-2020 15.14 0 0 24-Jul-2020 15.14 -0.18 -1.174934725848564 23-Jul-2020 15.32 0.04 0.2617801047120419 22-Jul-2020 15.28 -0.09 -0.5855562784645413 21-Jul-2020 15.37 0.13 0.8530183727034121 20-Jul-2020 15.24 0.03 0.19723865877712032 17-Jul-2020 15.21 0.01 0.06578947368421052 16-Jul-2020 15.2 0 0 15-Jul-2020 15.2 0.13 0.8626410086264101 14-Jul-2020 15.07 -0.13 -0.8552631578947368 13-Jul-2020 15.2 0.08 0.5291005291005291 10-Jul-2020 15.12 -0.03 -0.19801980198019803 09-Jul-2020 15.15 0.02 0.13218770654329148 08-Jul-2020 15.13 0.02 0.13236267372600927 07-Jul-2020 15.11 -0.02 -0.13218770654329148 06-Jul-2020 15.13 0.08 0.53156146179402 03-Jul-2020 15.05 -0.04 -0.26507620941020543 02-Jul-2020 15.09 0.13 0.8689839572192514 01-Jul-2020 14.96 0.05 0.335345405767941 30-Jun-2020 14.91 0.11 0.7432432432432432 29-Jun-2020 14.8 -0.14 -0.9370816599732262 26-Jun-2020 14.94 0.09 0.6060606060606061 25-Jun-2020 14.85 -0.09 -0.6024096385542169 24-Jun-2020 14.94 -0.03 -0.20040080160320642 22-Jun-2020 14.97 -0.06 -0.3992015968063872 19-Jun-2020 15.03 0.1 0.6697923643670463 18-Jun-2020 14.93 0 0 17-Jun-2020 14.93 0.03 0.20134228187919462 16-Jun-2020 14.9 0.26 1.7759562841530054 15-Jun-2020 14.64 -0.12 -0.8130081300813008 12-Jun-2020 14.76 -0.04 -0.2702702702702703 11-Jun-2020 14.8 -0.16 -1.0695187165775402 10-Jun-2020 14.96 0.02 0.13386880856760375 09-Jun-2020 14.94 -0.01 -0.06688963210702341 08-Jun-2020 14.95 0.04 0.2682763246143528 05-Jun-2020 14.91 0.03 0.20161290322580644 04-Jun-2020 14.88 -0.02 -0.1342281879194631 03-Jun-2020 14.9 0.03 0.20174848688634836 02-Jun-2020 14.87 0.06 0.4051316677920324 29-May-2020 14.81 -0.08 -0.5372733378106112 28-May-2020 14.89 0.1 0.676132521974307 27-May-2020 14.79 -0.01 -0.06756756756756757 26-May-2020 14.8 0.03 0.2031144211238998 25-May-2020 14.77 -0.01 -0.06765899864682003 22-May-2020 14.78 0.04 0.27137042062415195 20-May-2020 14.74 0.01 0.06788866259334692 19-May-2020 14.73 -0.01 -0.06784260515603799 18-May-2020 14.74 0.16 1.0973936899862826 15-May-2020 14.58 0.12 0.8298755186721992 14-May-2020 14.46 -0.17 -1.1619958988380041 13-May-2020 14.63 -0.08 -0.5438477226376615 12-May-2020 14.71 -0.01 -0.06793478260869565 11-May-2020 14.72 0.02 0.1360544217687075 08-May-2020 14.7 0.06 0.4098360655737705 07-May-2020 14.64 0.08 0.5494505494505495 06-May-2020 14.56 -0.01 -0.06863417982155114 05-May-2020 14.57 0.14 0.9702009702009702 04-May-2020 14.43 -0.3 -2.0366598778004072 30-Apr-2020 14.73 -0.03 -0.2032520325203252 29-Apr-2020 14.76 0.05 0.3399048266485384 28-Apr-2020 14.71 0.06 0.40955631399317405 27-Apr-2020 14.65 0.17 1.1740331491712708 24-Apr-2020 14.48 -0.02 -0.13793103448275862 23-Apr-2020 14.5 0.13 0.9046624913013221 22-Apr-2020 14.37 0.01 0.06963788300835655 21-Apr-2020 14.36 -0.15 -1.0337698139214335 20-Apr-2020 14.51 -0.07 -0.48010973936899864 17-Apr-2020 14.58 0.22 1.532033426183844 16-Apr-2020 14.36 0.01 0.06968641114982578 15-Apr-2020 14.35 -0.04 -0.27797081306462823 14-Apr-2020 14.39 0.02 0.13917884481558804 09-Apr-2020 14.37 0.34 2.4233784746970777 08-Apr-2020 14.03 -0.11 -0.7779349363507779 07-Apr-2020 14.14 0.2 1.4347202295552368 06-Apr-2020 13.94 0.2 1.455604075691412 03-Apr-2020 13.74 0.16 1.1782032400589102 02-Apr-2020 13.58 -0.08 -0.5856515373352855 01-Apr-2020 13.66 -0.03 -0.2191380569758948 31-Mar-2020 13.69 0.14 1.033210332103321 30-Mar-2020 13.55 0.15 1.1194029850746268 27-Mar-2020 13.4 -0.11 -0.8142116950407106 26-Mar-2020 13.51 0.09 0.6706408345752608 25-Mar-2020 13.42 0.34 2.599388379204893 24-Mar-2020 13.08 0.34 2.6687598116169546 23-Mar-2020 12.74 -0.41 -3.11787072243346 20-Mar-2020 13.15 0.17 1.3097072419106317 19-Mar-2020 12.98 0.15 1.1691348402182384 18-Mar-2020 12.83 -0.25 -1.9113149847094801 17-Mar-2020 13.08 0 0 16-Mar-2020 13.08 -0.29 -2.169035153328347 13-Mar-2020 13.37 -0.15 -1.1094674556213018 12-Mar-2020 13.52 -0.42 -3.012912482065997 11-Mar-2020 13.94 -0.04 -0.2861230329041488 10-Mar-2020 13.98 -0.06 -0.42735042735042733 09-Mar-2020 14.04 -0.26 -1.8181818181818181 06-Mar-2020 14.3 -0.16 -1.1065006915629323 05-Mar-2020 14.46 -0.04 -0.27586206896551724 04-Mar-2020 14.5 0.05 0.3460207612456747 03-Mar-2020 14.45 0.14 0.9783368273934312 02-Mar-2020 14.31 0.05 0.3506311360448808 28-Feb-2020 14.26 -0.28 -1.9257221458046767 27-Feb-2020 14.54 -0.25 -1.6903313049357673 26-Feb-2020 14.79 -0.17 -1.1363636363636365 25-Feb-2020 14.96 -0.04 -0.26666666666666666 24-Feb-2020 15 -0.21 -1.3806706114398422 21-Feb-2020 15.21 -0.08 -0.5232177894048398 20-Feb-2020 15.29 -0.01 -0.06535947712418301 19-Feb-2020 15.3 0.04 0.2621231979030144 18-Feb-2020 15.26 0.02 0.13123359580052493 17-Feb-2020 15.24 0.04 0.2631578947368421 14-Feb-2020 15.2 0.03 0.19775873434410018 13-Feb-2020 15.17 0.02 0.132013201320132 12-Feb-2020 15.15 -0.03 -0.1976284584980237 11-Feb-2020 15.18 0.1 0.6631299734748011 10-Feb-2020 15.08 0.02 0.13280212483399734 07-Feb-2020 15.06 0 0 06-Feb-2020 15.06 0.03 0.1996007984031936 05-Feb-2020 15.03 0.08 0.5351170568561873 04-Feb-2020 14.95 0.09 0.6056527590847914 03-Feb-2020 14.86 -0.03 -0.20147750167897918 31-Jan-2020 14.89 -0.02 -0.1341381623071764 30-Jan-2020 14.91 -0.03 -0.20080321285140562 29-Jan-2020 14.94 0.05 0.33579583613163194 28-Jan-2020 14.89 0.02 0.13449899125756556 27-Jan-2020 14.87 -0.16 -1.0645375914836992 24-Jan-2020 15.03 0.08 0.5351170568561873 23-Jan-2020 14.95 -0.05 -0.3333333333333333 22-Jan-2020 15 0.07 0.46885465505693236 21-Jan-2020 14.93 -0.03 -0.20053475935828877 20-Jan-2020 14.96 0.02 0.13386880856760375 17-Jan-2020 14.94 0.07 0.47074646940147946 16-Jan-2020 14.87 0.04 0.26972353337828725 15-Jan-2020 14.83 0.01 0.06747638326585695 14-Jan-2020 14.82 0.05 0.33852403520649965 13-Jan-2020 14.77 -0.03 -0.20270270270270271 10-Jan-2020 14.8 0.03 0.2031144211238998 09-Jan-2020 14.77 0.05 0.33967391304347827 08-Jan-2020 14.72 0.02 0.1360544217687075 07-Jan-2020 14.7 0.06 0.4098360655737705 06-Jan-2020 14.64 -0.06 -0.40816326530612246 03-Jan-2020 14.7 -0.01 -0.06798096532970768 02-Jan-2020 14.71 0.09 0.615595075239398 31-Dec-2019 14.62 -0.03 -0.20477815699658702 30-Dec-2019 14.65 -0.06 -0.4078857919782461 27-Dec-2019 14.71 -0.02 -0.13577732518669383 23-Dec-2019 14.73 0.01 0.06793478260869565 20-Dec-2019 14.72 0.09 0.6151742993848257 19-Dec-2019 14.63 0 0 18-Dec-2019 14.63 0.01 0.06839945280437756 17-Dec-2019 14.62 -0.04 -0.2728512960436562 16-Dec-2019 14.66 0.1 0.6868131868131868 13-Dec-2019 14.56 0.04 0.27548209366391185 12-Dec-2019 14.52 0.01 0.06891798759476224 11-Dec-2019 14.51 0.01 0.06896551724137931 10-Dec-2019 14.5 -0.04 -0.2751031636863824 09-Dec-2019 14.54 0.01 0.06882312456985547 06-Dec-2019 14.53 0.08 0.5536332179930796 05-Dec-2019 14.45 -0.01 -0.06915629322268327 04-Dec-2019 14.46 0.04 0.27739251040221913 03-Dec-2019 14.42 -0.09 -0.6202618883528601 02-Dec-2019 14.51 -0.12 -0.8202323991797676 29-Nov-2019 14.63 -0.02 -0.13651877133105803 28-Nov-2019 14.65 0.02 0.1367053998632946 27-Nov-2019 14.63 0.02 0.13689253935660506 26-Nov-2019 14.61 0.06 0.41237113402061853 25-Nov-2019 14.55 0.05 0.3448275862068966 22-Nov-2019 14.5 0.04 0.2766251728907331 21-Nov-2019 14.46 -0.05 -0.34458993797381116 20-Nov-2019 14.51 0 0 19-Nov-2019 14.51 0.01 0.06896551724137931 18-Nov-2019 14.5 -0.01 -0.06891798759476224 15-Nov-2019 14.51 0.02 0.13802622498274672 14-Nov-2019 14.49 0.02 0.138217000691085 13-Nov-2019 14.47 0 0 12-Nov-2019 14.47 0.03 0.2077562326869806 11-Nov-2019 14.44 0.01 0.0693000693000693 08-Nov-2019 14.43 0 0 07-Nov-2019 14.43 0.02 0.13879250520471895 06-Nov-2019 14.41 0.02 0.13898540653231412 05-Nov-2019 14.39 0 0 04-Nov-2019 14.39 0.07 0.4888268156424581 31-Oct-2019 14.32 0.01 0.06988120195667366 30-Oct-2019 14.31 -0.02 -0.13956734124214934 29-Oct-2019 14.33 0.02 0.13976240391334732 28-Oct-2019 14.31 0.05 0.3506311360448808 25-Oct-2019 14.26 0.02 0.1404494382022472 24-Oct-2019 14.24 0.04 0.28169014084507044 23-Oct-2019 14.2 -0.02 -0.14064697609001406 22-Oct-2019 14.22 0.06 0.423728813559322 21-Oct-2019 14.16 -0.03 -0.21141649048625794 18-Oct-2019 14.19 -0.06 -0.42105263157894735 17-Oct-2019 14.25 0.02 0.14054813773717498 16-Oct-2019 14.23 -0.05 -0.35014005602240894 15-Oct-2019 14.28 0.04 0.2808988764044944 14-Oct-2019 14.24 -0.02 -0.1402524544179523 11-Oct-2019 14.26 0.06 0.4225352112676056 10-Oct-2019 14.2 0 0 09-Oct-2019 14.2 -0.02 -0.14064697609001406 08-Oct-2019 14.22 -0.05 -0.350385423966363 07-Oct-2019 14.27 0.01 0.07012622720897616 04-Oct-2019 14.26 0.09 0.6351446718419196 03-Oct-2019 14.17 -0.05 -0.35161744022503516 02-Oct-2019 14.22 -0.2 -1.3869625520110958 01-Oct-2019 14.42 0.02 0.1388888888888889 30-Sept-2019 14.4 -0.01 -0.06939625260235947 27-Sept-2019 14.41 0.03 0.2086230876216968 26-Sept-2019 14.38 0.06 0.41899441340782123 25-Sept-2019 14.32 -0.08 -0.5555555555555556 24-Sept-2019 14.4 0.04 0.2785515320334262 23-Sept-2019 14.36 -0.01 -0.06958942240779402 20-Sept-2019 14.37 0.05 0.34916201117318435 19-Sept-2019 14.32 0.06 0.42075736325385693 18-Sept-2019 14.26 -0.01 -0.0700770847932726 17-Sept-2019 14.27 0 0 16-Sept-2019 14.27 0 0 13-Sept-2019 14.27 -0.03 -0.2097902097902098 12-Sept-2019 14.3 0.03 0.2102312543798178 11-Sept-2019 14.27 0.05 0.35161744022503516 10-Sept-2019 14.22 -0.06 -0.42016806722689076 09-Sept-2019 14.28 -0.02 -0.13986013986013987 06-Sept-2019 14.3 0.02 0.1400560224089636 05-Sept-2019 14.28 0.04 0.2808988764044944 04-Sept-2019 14.24 -0.03 -0.2102312543798178 03-Sept-2019 14.27 0.01 0.07012622720897616 02-Sept-2019 14.26 0.01 0.07017543859649122 30-Aug-2019 14.25 0.05 0.352112676056338 29-Aug-2019 14.2 0.07 0.4953998584571833 28-Aug-2019 14.13 0 0 27-Aug-2019 14.13 0.07 0.49786628733997157 26-Aug-2019 14.06 -0.1 -0.7062146892655368 23-Aug-2019 14.16 -0.03 -0.21141649048625794 22-Aug-2019 14.19 0.01 0.07052186177715092 21-Aug-2019 14.18 0.03 0.21201413427561838 20-Aug-2019 14.15 -0.01 -0.07062146892655367 19-Aug-2019 14.16 0.09 0.6396588486140725 16-Aug-2019 14.07 0.04 0.2851033499643621 14-Aug-2019 14.03 -0.04 -0.28429282160625446 13-Aug-2019 14.07 0.07 0.5 12-Aug-2019 14 -0.06 -0.4267425320056899 09-Aug-2019 14.06 0.04 0.28530670470756064 08-Aug-2019 14.02 0.13 0.9359251259899208 07-Aug-2019 13.89 -0.03 -0.21551724137931033 06-Aug-2019 13.92 -0.05 -0.35790980672870437 05-Aug-2019 13.97 -0.18 -1.2720848056537102 02-Aug-2019 14.15 -0.13 -0.9103641456582633 01-Aug-2019 14.28 0.01 0.0700770847932726 31-Jul-2019 14.27 0 0 30-Jul-2019 14.27 -0.04 -0.27952480782669464 29-Jul-2019 14.31 0 0 26-Jul-2019 14.31 0.05 0.3506311360448808 25-Jul-2019 14.26 -0.05 -0.3494060097833683 24-Jul-2019 14.31 0.06 0.42105263157894735 23-Jul-2019 14.25 0.03 0.2109704641350211 22-Jul-2019 14.22 -0.01 -0.07027406886858749 19-Jul-2019 14.23 0.04 0.28188865398167723 18-Jul-2019 14.19 -0.04 -0.28109627547434995 17-Jul-2019 14.23 0 0 16-Jul-2019 14.23 0.04 0.28188865398167723 15-Jul-2019 14.19 0.02 0.14114326040931546 12-Jul-2019 14.17 0 0 11-Jul-2019 14.17 -0.01 -0.07052186177715092 10-Jul-2019 14.18 0.02 0.14124293785310735 09-Jul-2019 14.16 -0.03 -0.21141649048625794 08-Jul-2019 14.19 -0.03 -0.2109704641350211 05-Jul-2019 14.22 -0.05 -0.350385423966363 04-Jul-2019 14.27 0.06 0.422237860661506 03-Jul-2019 14.21 0.09 0.6373937677053825 02-Jul-2019 14.12 -0.01 -0.07077140835102619 01-Jul-2019 14.13 0.14 1.0007147962830594 28-Jun-2019 13.99 0.01 0.0715307582260372 27-Jun-2019 13.98 0.01 0.07158196134574088 26-Jun-2019 13.97 -0.03 -0.21428571428571427 25-Jun-2019 14 -0.03 -0.21382751247327156 24-Jun-2019 14.03 -0.04 -0.28429282160625446 21-Jun-2019 14.07 -0.05 -0.35410764872521244 20-Jun-2019 14.12 0.07 0.498220640569395 19-Jun-2019 14.05 0.01 0.07122507122507123 18-Jun-2019 14.04 0.09 0.6451612903225806 17-Jun-2019 13.95 0 0 14-Jun-2019 13.95 0.01 0.07173601147776183 13-Jun-2019 13.94 0.05 0.3599712023038157 12-Jun-2019 13.89 -0.03 -0.21551724137931033 11-Jun-2019 13.92 0.05 0.3604902667627974 07-Jun-2019 13.87 0.05 0.361794500723589 06-Jun-2019 13.82 0.02 0.14492753623188406 05-Jun-2019 13.8 0.11 0.8035062089116143 04-Jun-2019 13.69 0.02 0.14630577907827358 03-Jun-2019 13.67 -0.02 -0.14609203798392986 31-May-2019 13.69 -0.06 -0.43636363636363634 29-May-2019 13.75 -0.09 -0.6502890173410405 28-May-2019 13.84 0.02 0.1447178002894356 27-May-2019 13.82 -0.01 -0.07230657989877079 24-May-2019 13.83 0 0 23-May-2019 13.83 -0.04 -0.2883922134102379 22-May-2019 13.87 -0.01 -0.07204610951008646 21-May-2019 13.88 0.01 0.07209805335255948 20-May-2019 13.87 -0.04 -0.2875629043853343 17-May-2019 13.91 -0.01 -0.07183908045977011 16-May-2019 13.92 0.11 0.7965242577842143 15-May-2019 13.81 0.03 0.21770682148040638 14-May-2019 13.78 0.02 0.14534883720930233 13-May-2019 13.76 -0.08 -0.5780346820809249 10-May-2019 13.84 -0.09 -0.6460875807609476 08-May-2019 13.93 -0.06 -0.42887776983559683 07-May-2019 13.99 -0.03 -0.21398002853067047 06-May-2019 14.02 -0.04 -0.2844950213371266 03-May-2019 14.06 0.02 0.14245014245014245 02-May-2019 14.04 -0.04 -0.2840909090909091 30-Apr-2019 14.08 -0.04 -0.28328611898017 29-Apr-2019 14.12 0.03 0.21291696238466998 26-Apr-2019 14.09 -0.01 -0.07092198581560284 25-Apr-2019 14.1 0.01 0.07097232079488999 24-Apr-2019 14.09 0.05 0.3561253561253561 23-Apr-2019 14.04 0.03 0.21413276231263384 18-Apr-2019 14.01 0.03 0.2145922746781116 17-Apr-2019 13.98 -0.02 -0.14285714285714285 16-Apr-2019 14 0.02 0.1430615164520744 15-Apr-2019 13.98 0.01 0.07158196134574088 12-Apr-2019 13.97 0 0 11-Apr-2019 13.97 0 0 10-Apr-2019 13.97 0.02 0.14336917562724014 09-Apr-2019 13.95 0 0 08-Apr-2019 13.95 -0.03 -0.2145922746781116 05-Apr-2019 13.98 -0.01 -0.07147962830593281 04-Apr-2019 13.99 0.01 0.0715307582260372 03-Apr-2019 13.98 0.02 0.14326647564469913 02-Apr-2019 13.96 0.04 0.28735632183908044 01-Apr-2019 13.92 0.09 0.6507592190889371 29-Mar-2019 13.83 0.02 0.14482259232440262 28-Mar-2019 13.81 0.01 0.07246376811594203 27-Mar-2019 13.8 0 0 26-Mar-2019 13.8 0.08 0.5830903790087464 25-Mar-2019 13.72 -0.08 -0.5797101449275363 22-Mar-2019 13.8 0.02 0.14513788098693758 21-Mar-2019 13.78 0 0 20-Mar-2019 13.78 -0.06 -0.43352601156069365 19-Mar-2019 13.84 0.01 0.07230657989877079 18-Mar-2019 13.83 0.04 0.290065264684554 15-Mar-2019 13.79 0.02 0.14524328249818447 14-Mar-2019 13.77 0.02 0.14545454545454545 13-Mar-2019 13.75 0.01 0.07278020378457059 12-Mar-2019 13.74 0.04 0.291970802919708 11-Mar-2019 13.7 0.1 0.7352941176470589 08-Mar-2019 13.6 -0.07 -0.5120702267739575 07-Mar-2019 13.67 -0.04 -0.29175784099197666 06-Mar-2019 13.71 0.02 0.14609203798392986 05-Mar-2019 13.69 -0.06 -0.43636363636363634 04-Mar-2019 13.75 0.04 0.29175784099197666 01-Mar-2019 13.71 0.03 0.21929824561403508 28-Feb-2019 13.68 -0.01 -0.07304601899196493 27-Feb-2019 13.69 -0.03 -0.21865889212827988 26-Feb-2019 13.72 -0.02 -0.14556040756914118 25-Feb-2019 13.74 0.06 0.43859649122807015 22-Feb-2019 13.68 0.03 0.21978021978021978 21-Feb-2019 13.65 -0.02 -0.14630577907827358 20-Feb-2019 13.67 0.03 0.21994134897360704 19-Feb-2019 13.64 -0.01 -0.07326007326007326 18-Feb-2019 13.65 0.02 0.1467351430667645 15-Feb-2019 13.63 0.07 0.5162241887905604 14-Feb-2019 13.56 -0.03 -0.22075055187637968 13-Feb-2019 13.59 0.05 0.36927621861152143 12-Feb-2019 13.54 0.05 0.37064492216456635 11-Feb-2019 13.49 0.07 0.5216095380029806 08-Feb-2019 13.42 -0.07 -0.5189028910303929 07-Feb-2019 13.49 -0.04 -0.29563932002956395 06-Feb-2019 13.53 0.04 0.2965159377316531 05-Feb-2019 13.49 0.08 0.5965697240865027 04-Feb-2019 13.41 0.03 0.2242152466367713 01-Feb-2019 13.38 0.02 0.1497005988023952 31-Jan-2019 13.36 0.06 0.45112781954887216 30-Jan-2019 13.3 0 0 29-Jan-2019 13.3 0.05 0.37735849056603776 28-Jan-2019 13.25 -0.08 -0.6001500375093773 25-Jan-2019 13.33 0.08 0.6037735849056604 24-Jan-2019 13.25 -0.02 -0.15071590052750566 23-Jan-2019 13.27 0 0 22-Jan-2019 13.27 -0.03 -0.22556390977443608 21-Jan-2019 13.3 0.04 0.30165912518853694 18-Jan-2019 13.26 0.1 0.7598784194528876 17-Jan-2019 13.16 0 0 16-Jan-2019 13.16 0.08 0.6116207951070336 15-Jan-2019 13.08 0.04 0.3067484662576687 14-Jan-2019 13.04 -0.01 -0.07662835249042145 11-Jan-2019 13.05 0.05 0.38461538461538464 10-Jan-2019 13 -0.01 -0.07686395080707148 09-Jan-2019 13.01 0.02 0.15396458814472672 08-Jan-2019 12.99 0.08 0.6196746707978311 07-Jan-2019 12.91 0.06 0.4669260700389105 04-Jan-2019 12.85 0.03 0.23400936037441497 03-Jan-2019 12.82 -0.01 -0.0779423226812159 02-Jan-2019 12.83 0 0 31-Dec-2018 12.83 0.04 0.3127443315089914 28-Dec-2018 12.79 0.1 0.7880220646178093 27-Dec-2018 12.69 -0.06 -0.47058823529411764 21-Dec-2018 12.75 -0.06 -0.468384074941452 20-Dec-2018 12.81 -0.13 -1.0046367851622875 19-Dec-2018 12.94 -0.05 -0.3849114703618168 18-Dec-2018 12.99 -0.04 -0.3069838833461243 17-Dec-2018 13.03 -0.15 -1.1380880121396055 14-Dec-2018 13.18 -0.03 -0.22710068130204392 13-Dec-2018 13.21 0 0 12-Dec-2018 13.21 0.01 0.07575757575757576 11-Dec-2018 13.2 0.11 0.8403361344537815 10-Dec-2018 13.09 -0.19 -1.430722891566265 07-Dec-2018 13.28 0.09 0.6823351023502654 06-Dec-2018 13.19 -0.15 -1.1244377811094453 05-Dec-2018 13.34 -0.13 -0.9651076466221232 04-Dec-2018 13.47 -0.05 -0.3698224852071006 03-Dec-2018 13.52 0.1 0.7451564828614009 30-Nov-2018 13.42 0.03 0.22404779686333084 29-Nov-2018 13.39 0.04 0.299625468164794 28-Nov-2018 13.35 0.06 0.45146726862302483 27-Nov-2018 13.29 0.04 0.3018867924528302 26-Nov-2018 13.25 0.05 0.3787878787878788 23-Nov-2018 13.2 0.02 0.15174506828528073 22-Nov-2018 13.18 0 0 21-Nov-2018 13.18 0.03 0.22813688212927757 20-Nov-2018 13.15 -0.16 -1.2021036814425243 19-Nov-2018 13.31 -0.03 -0.22488755622188905 16-Nov-2018 13.34 0.02 0.15015015015015015 15-Nov-2018 13.32 -0.09 -0.6711409395973155 14-Nov-2018 13.41 -0.03 -0.22321428571428573 13-Nov-2018 13.44 -0.07 -0.5181347150259067 12-Nov-2018 13.51 0 0 09-Nov-2018 13.51 -0.01 -0.07396449704142012 08-Nov-2018 13.52 0.11 0.8202833706189411 07-Nov-2018 13.41 0.02 0.14936519790888722 06-Nov-2018 13.39 0.03 0.2245508982035928 05-Nov-2018 13.36 -0.03 -0.22404779686333084 02-Nov-2018 13.39 0.01 0.07473841554559044 31-Oct-2018 13.38 0.19 1.4404852160727823 30-Oct-2018 13.19 -0.08 -0.6028636021100227 29-Oct-2018 13.27 0.04 0.30234315948601664 26-Oct-2018 13.23 0 0 25-Oct-2018 13.23 -0.12 -0.898876404494382 24-Oct-2018 13.35 0.08 0.6028636021100227 23-Oct-2018 13.27 -0.08 -0.599250936329588 22-Oct-2018 13.35 -0.04 -0.29873039581777444 19-Oct-2018 13.39 -0.03 -0.22354694485842028 18-Oct-2018 13.42 0 0 17-Oct-2018 13.42 0.09 0.6751687921980495 16-Oct-2018 13.33 0.03 0.22556390977443608 15-Oct-2018 13.3 -0.03 -0.2250562640660165 12-Oct-2018 13.33 -0.02 -0.149812734082397 11-Oct-2018 13.35 -0.16 -1.1843079200592155 10-Oct-2018 13.51 -0.13 -0.9530791788856305 09-Oct-2018 13.64 -0.02 -0.14641288433382138 08-Oct-2018 13.66 -0.02 -0.14619883040935672 05-Oct-2018 13.68 -0.06 -0.4366812227074236 04-Oct-2018 13.74 -0.08 -0.5788712011577424 03-Oct-2018 13.82 0 0 02-Oct-2018 13.82 0.01 0.07241129616220131 01-Oct-2018 13.81 0.01 0.07246376811594203 28-Sept-2018 13.8 0.04 0.29069767441860467 27-Sept-2018 13.76 0.02 0.14556040756914118 26-Sept-2018 13.74 0.03 0.2188183807439825 25-Sept-2018 13.71 0.02 0.14609203798392986 24-Sept-2018 13.69 -0.07 -0.5087209302325582 21-Sept-2018 13.76 0.05 0.36469730123997085 20-Sept-2018 13.71 -0.04 -0.2909090909090909 19-Sept-2018 13.75 0.04 0.29175784099197666 18-Sept-2018 13.71 -0.01 -0.0728862973760933 17-Sept-2018 13.72 -0.01 -0.07283321194464676 14-Sept-2018 13.73 0 0 13-Sept-2018 13.73 0.01 0.0728862973760933 12-Sept-2018 13.72 0 0 11-Sept-2018 13.72 0 0 10-Sept-2018 13.72 0.01 0.07293946024799416 07-Sept-2018 13.71 -0.01 -0.0728862973760933 06-Sept-2018 13.72 -0.02 -0.14556040756914118 05-Sept-2018 13.74 -0.07 -0.5068790731354091 04-Sept-2018 13.81 0 0 03-Sept-2018 13.81 0.02 0.145032632342277 31-Aug-2018 13.79 -0.01 -0.07246376811594203 30-Aug-2018 13.8 0.02 0.14513788098693758 29-Aug-2018 13.78 0.02 0.14534883720930233 28-Aug-2018 13.76 -0.02 -0.14513788098693758 27-Aug-2018 13.78 0.04 0.29112081513828236 24-Aug-2018 13.74 -0.02 -0.14534883720930233 23-Aug-2018 13.76 0.01 0.07272727272727272 22-Aug-2018 13.75 -0.06 -0.4344677769732078 21-Aug-2018 13.81 -0.02 -0.14461315979754158 20-Aug-2018 13.83 0.03 0.21739130434782608 17-Aug-2018 13.8 0 0 16-Aug-2018 13.8 0 0 14-Aug-2018 13.8 0.02 0.14513788098693758 13-Aug-2018 13.78 -0.01 -0.0725163161711385 10-Aug-2018 13.79 0.03 0.2180232558139535 09-Aug-2018 13.76 0.02 0.14556040756914118 08-Aug-2018 13.74 -0.02 -0.14534883720930233 07-Aug-2018 13.76 0.02 0.14556040756914118 06-Aug-2018 13.74 0.05 0.36523009495982467 03-Aug-2018 13.69 0.08 0.5878030859662013 02-Aug-2018 13.61 -0.04 -0.29304029304029305 01-Aug-2018 13.65 0 0 31-Jul-2018 13.65 0 0 30-Jul-2018 13.65 -0.08 -0.5826656955571741 27-Jul-2018 13.73 0.02 0.14587892049598833 26-Jul-2018 13.71 0.04 0.29261155815654716 25-Jul-2018 13.67 0.01 0.07320644216691069 24-Jul-2018 13.66 0.04 0.2936857562408223 23-Jul-2018 13.62 -0.03 -0.21978021978021978 20-Jul-2018 13.65 -0.05 -0.36496350364963503 19-Jul-2018 13.7 0.01 0.07304601899196493 18-Jul-2018 13.69 0.06 0.4402054292002935 17-Jul-2018 13.63 0 0 16-Jul-2018 13.63 -0.03 -0.21961932650073207 13-Jul-2018 13.66 0.06 0.4411764705882353 12-Jul-2018 13.6 0.05 0.36900369003690037 11-Jul-2018 13.55 -0.06 -0.440852314474651 10-Jul-2018 13.61 0.07 0.51698670605613 09-Jul-2018 13.54 0.08 0.5943536404160475 06-Jul-2018 13.46 0.02 0.1488095238095238 05-Jul-2018 13.44 -0.01 -0.07434944237918216 04-Jul-2018 13.45 -0.02 -0.14847809948032664 03-Jul-2018 13.47 0.03 0.22321428571428573 02-Jul-2018 13.44 -0.06 -0.4444444444444444 29-Jun-2018 13.5 0.04 0.2971768202080238 28-Jun-2018 13.46 -0.09 -0.6642066420664207 27-Jun-2018 13.55 0.06 0.4447739065974796 26-Jun-2018 13.49 -0.02 -0.14803849000740193 25-Jun-2018 13.51 -0.09 -0.6617647058823529 22-Jun-2018 13.6 -0.04 -0.2932551319648094 21-Jun-2018 13.64 -0.02 -0.14641288433382138 20-Jun-2018 13.66 0 0 19-Jun-2018 13.66 -0.01 -0.07315288953913679 18-Jun-2018 13.67 -0.03 -0.21897810218978103 15-Jun-2018 13.7 0.01 0.07304601899196493 14-Jun-2018 13.69 0.05 0.36656891495601174 13-Jun-2018 13.64 0.03 0.2204261572373255 12-Jun-2018 13.61 0.02 0.14716703458425312 11-Jun-2018 13.59 0 0 08-Jun-2018 13.59 0 0 07-Jun-2018 13.59 0.04 0.2952029520295203 06-Jun-2018 13.55 -0.08 -0.586940572267058 05-Jun-2018 13.63 0.04 0.29433406916850624 04-Jun-2018 13.59 0.04 0.2952029520295203 01-Jun-2018 13.55 0 0 31-May-2018 13.55 0.03 0.22189349112426035 30-May-2018 13.52 -0.04 -0.2949852507374631 29-May-2018 13.56 -0.05 -0.36737692872887584 28-May-2018 13.61 0.02 0.14716703458425312 25-May-2018 13.59 0.05 0.36927621861152143 24-May-2018 13.54 0 0 23-May-2018 13.54 -0.01 -0.07380073800738007 22-May-2018 13.55 0.01 0.07385524372230429 18-May-2018 13.54 0.02 0.14792899408284024 17-May-2018 13.52 0 0 16-May-2018 13.52 0.04 0.29673590504451036 15-May-2018 13.48 -0.02 -0.14814814814814814 14-May-2018 13.5 0 0 11-May-2018 13.5 0.08 0.5961251862891207 09-May-2018 13.42 0.01 0.07457121551081283 08-May-2018 13.41 0 0 07-May-2018 13.41 0.07 0.5247376311844077 04-May-2018 13.34 0.02 0.15015015015015015 03-May-2018 13.32 -0.03 -0.2247191011235955 02-May-2018 13.35 0 0 30-Apr-2018 13.35 0.01 0.07496251874062969 27-Apr-2018 13.34 0.06 0.45180722891566266 26-Apr-2018 13.28 0.05 0.3779289493575208 25-Apr-2018 13.23 -0.09 -0.6756756756756757 24-Apr-2018 13.32 -0.01 -0.07501875468867217 23-Apr-2018 13.33 -0.02 -0.149812734082397 20-Apr-2018 13.35 0.01 0.07496251874062969 19-Apr-2018 13.34 -0.03 -0.2243829468960359 18-Apr-2018 13.37 0.01 0.0748502994011976 17-Apr-2018 13.36 0.07 0.526711813393529 16-Apr-2018 13.29 -0.04 -0.30007501875468867 13-Apr-2018 13.33 0 0 12-Apr-2018 13.33 0.04 0.3009781790820166 11-Apr-2018 13.29 0.02 0.15071590052750566 10-Apr-2018 13.27 0.02 0.1509433962264151 09-Apr-2018 13.25 -0.06 -0.4507888805409467 06-Apr-2018 13.31 0.01 0.07518796992481203 05-Apr-2018 13.3 0.12 0.9104704097116844 04-Apr-2018 13.18 -0.03 -0.22710068130204392 03-Apr-2018 13.21 0 0 29-Mar-2018 13.21 0.01 0.07575757575757576 28-Mar-2018 13.2 -0.05 -0.37735849056603776 27-Mar-2018 13.25 0.08 0.6074411541381929 26-Mar-2018 13.17 -0.09 -0.6787330316742082 23-Mar-2018 13.26 -0.08 -0.5997001499250375 22-Mar-2018 13.34 -0.07 -0.5219985085756897 21-Mar-2018 13.41 -0.01 -0.07451564828614009 20-Mar-2018 13.42 0.01 0.07457121551081283 19-Mar-2018 13.41 -0.09 -0.6666666666666666 16-Mar-2018 13.5 0.05 0.37174721189591076 15-Mar-2018 13.45 0.01 0.0744047619047619 14-Mar-2018 13.44 -0.05 -0.37064492216456635 13-Mar-2018 13.49 0 0 12-Mar-2018 13.49 0.05 0.37202380952380953 09-Mar-2018 13.44 0.05 0.37341299477221807 08-Mar-2018 13.39 0.09 0.6766917293233082 07-Mar-2018 13.3 -0.03 -0.2250562640660165 06-Mar-2018 13.33 0.07 0.5279034690799397 05-Mar-2018 13.26 0.02 0.1510574018126888 02-Mar-2018 13.24 -0.17 -1.267710663683818 01-Mar-2018 13.41 -0.1 -0.7401924500370096 28-Feb-2018 13.51 -0.02 -0.14781966001478197 27-Feb-2018 13.53 0.04 0.2965159377316531 26-Feb-2018 13.49 0.08 0.5965697240865027 23-Feb-2018 13.41 0.04 0.2991772625280479 22-Feb-2018 13.37 -0.04 -0.29828486204325133 21-Feb-2018 13.41 0.03 0.2242152466367713 20-Feb-2018 13.38 -0.01 -0.07468259895444361 19-Feb-2018 13.39 0.05 0.3748125937031484 16-Feb-2018 13.34 0.06 0.45180722891566266 15-Feb-2018 13.28 0.07 0.5299015897047691 14-Feb-2018 13.21 0.05 0.3799392097264438 13-Feb-2018 13.16 -0.03 -0.22744503411675512 12-Feb-2018 13.19 0.06 0.456968773800457 09-Feb-2018 13.13 -0.17 -1.2781954887218046 08-Feb-2018 13.3 -0.02 -0.15015015015015015 07-Feb-2018 13.32 0.05 0.37678975131876413 06-Feb-2018 13.27 -0.15 -1.1177347242921014 05-Feb-2018 13.42 -0.14 -1.0324483775811208 02-Feb-2018 13.56 -0.05 -0.36737692872887584 01-Feb-2018 13.61 -0.01 -0.07342143906020558 31-Jan-2018 13.62 -0.02 -0.1466275659824047 30-Jan-2018 13.64 -0.15 -1.0877447425670776 29-Jan-2018 13.79 0.09 0.656934306569343 26-Jan-2018 13.7 0.05 0.3663003663003663 25-Jan-2018 13.65 -0.09 -0.6550218340611353 24-Jan-2018 13.74 -0.03 -0.2178649237472767 23-Jan-2018 13.77 0.04 0.29133284777858703 22-Jan-2018 13.73 0.03 0.21897810218978103 19-Jan-2018 13.7 0.02 0.14619883040935672 18-Jan-2018 13.68 0.01 0.07315288953913679 17-Jan-2018 13.67 -0.06 -0.43699927166788055 16-Jan-2018 13.73 0.07 0.5124450951683748 15-Jan-2018 13.66 -0.02 -0.14619883040935672 12-Jan-2018 13.68 0 0 11-Jan-2018 13.68 -0.01 -0.07304601899196493 10-Jan-2018 13.69 -0.04 -0.29133284777858703 09-Jan-2018 13.73 0.04 0.2921840759678597 08-Jan-2018 13.69 0.05 0.36656891495601174 05-Jan-2018 13.64 0.08 0.5899705014749262 04-Jan-2018 13.56 0.04 0.2958579881656805 03-Jan-2018 13.52 0.03 0.2223869532987398 02-Jan-2018 13.49 -0.03 -0.22189349112426035 29-Dec-2017 13.52 -0.03 -0.22140221402214022 28-Dec-2017 13.55 -0.01 -0.07374631268436578 27-Dec-2017 13.56 -0.03 -0.22075055187637968 22-Dec-2017 13.59 0 0 21-Dec-2017 13.59 0 0 20-Dec-2017 13.59 -0.05 -0.36656891495601174 19-Dec-2017 13.64 0 0 18-Dec-2017 13.64 0.07 0.5158437730287398 15-Dec-2017 13.57 -0.02 -0.14716703458425312 14-Dec-2017 13.59 -0.03 -0.22026431718061673 13-Dec-2017 13.62 0.01 0.07347538574577517 12-Dec-2017 13.61 0.03 0.22091310751104565 11-Dec-2017 13.58 -0.01 -0.07358351729212656 08-Dec-2017 13.59 0.06 0.4434589800443459 07-Dec-2017 13.53 0.01 0.07396449704142012 06-Dec-2017 13.52 0 0 05-Dec-2017 13.52 -0.03 -0.22140221402214022 04-Dec-2017 13.55 0.04 0.29607698001480387 01-Dec-2017 13.51 0.03 0.22255192878338279 30-Nov-2017 13.48 -0.04 -0.2958579881656805 29-Nov-2017 13.52 0.09 0.6701414743112435 28-Nov-2017 13.43 0.02 0.14914243102162567 27-Nov-2017 13.41 0 0 24-Nov-2017 13.41 -0.02 -0.14892032762472077 23-Nov-2017 13.43 -0.05 -0.37091988130563797 22-Nov-2017 13.48 -0.01 -0.07412898443291327 21-Nov-2017 13.49 0.06 0.4467609828741623 20-Nov-2017 13.43 0.02 0.14914243102162567 17-Nov-2017 13.41 0.02 0.14936519790888722 16-Nov-2017 13.39 0.07 0.5255255255255256 15-Nov-2017 13.32 -0.07 -0.5227781926811053 14-Nov-2017 13.39 -0.07 -0.5200594353640416 13-Nov-2017 13.46 -0.04 -0.2962962962962963 10-Nov-2017 13.5 -0.03 -0.22172949002217296 09-Nov-2017 13.53 -0.05 -0.36818851251840945 08-Nov-2017 13.58 -0.04 -0.2936857562408223 07-Nov-2017 13.62 0.02 0.14705882352941177 06-Nov-2017 13.6 0.04 0.2949852507374631 03-Nov-2017 13.56 0.04 0.2958579881656805 02-Nov-2017 13.52 0.02 0.14814814814814814 31-Oct-2017 13.5 -0.01 -0.07401924500370097 30-Oct-2017 13.51 0.01 0.07407407407407407 27-Oct-2017 13.5 0.09 0.6711409395973155 26-Oct-2017 13.41 0.05 0.37425149700598803 25-Oct-2017 13.36 -0.01 -0.07479431563201197 24-Oct-2017 13.37 -0.02 -0.14936519790888722 23-Oct-2017 13.39 0.03 0.2245508982035928 20-Oct-2017 13.36 0.06 0.45112781954887216 19-Oct-2017 13.3 -0.05 -0.37453183520599254 18-Oct-2017 13.35 0 0 17-Oct-2017 13.35 0.02 0.15003750937734434 16-Oct-2017 13.33 0.03 0.22556390977443608 13-Oct-2017 13.3 0.01 0.07524454477050414 12-Oct-2017 13.29 0.02 0.15071590052750566 11-Oct-2017 13.27 -0.02 -0.1504890895410083 10-Oct-2017 13.29 -0.02 -0.15026296018031554 09-Oct-2017 13.31 -0.02 -0.15003750937734434 06-Oct-2017 13.33 0.01 0.07507507507507508 05-Oct-2017 13.32 0.03 0.22573363431151242 04-Oct-2017 13.29 0.01 0.07530120481927711 03-Oct-2017 13.28 0.02 0.15082956259426847 02-Oct-2017 13.26 0.05 0.3785011355034065 29-Sept-2017 13.21 0.03 0.2276176024279211 28-Sept-2017 13.18 -0.02 -0.15151515151515152 27-Sept-2017 13.2 0.02 0.15174506828528073 26-Sept-2017 13.18 0.05 0.38080731150038083 25-Sept-2017 13.13 0.04 0.30557677616501144 22-Sept-2017 13.09 -0.01 -0.07633587786259542 21-Sept-2017 13.1 0.01 0.07639419404125286 20-Sept-2017 13.09 0.01 0.0764525993883792 19-Sept-2017 13.08 0 0 18-Sept-2017 13.08 0.02 0.15313935681470137 15-Sept-2017 13.06 -0.05 -0.38138825324180015 14-Sept-2017 13.11 0.01 0.07633587786259542 13-Sept-2017 13.1 0.02 0.1529051987767584 12-Sept-2017 13.08 0.05 0.3837298541826554 11-Sept-2017 13.03 0.07 0.5401234567901234 08-Sept-2017 12.96 0.01 0.07722007722007722 07-Sept-2017 12.95 -0.01 -0.07716049382716049 06-Sept-2017 12.96 -0.03 -0.23094688221709006 05-Sept-2017 12.99 -0.01 -0.07692307692307693 04-Sept-2017 13 -0.03 -0.23023791250959325 01-Sept-2017 13.03 0.05 0.3852080123266564 31-Aug-2017 12.98 0.09 0.6982156710628394 30-Aug-2017 12.89 0.07 0.5460218408736349 29-Aug-2017 12.82 -0.07 -0.5430566330488751 28-Aug-2017 12.89 -0.08 -0.6168080185042406 25-Aug-2017 12.97 0.02 0.15444015444015444 24-Aug-2017 12.95 -0.02 -0.15420200462606015 23-Aug-2017 12.97 0 0 22-Aug-2017 12.97 0.05 0.38699690402476783 21-Aug-2017 12.92 -0.04 -0.30864197530864196 18-Aug-2017 12.96 -0.09 -0.6896551724137931 17-Aug-2017 13.05 -0.03 -0.22935779816513763 16-Aug-2017 13.08 0.06 0.4608294930875576 14-Aug-2017 13.02 0.06 0.46296296296296297 11-Aug-2017 12.96 -0.08 -0.6134969325153374 10-Aug-2017 13.04 -0.04 -0.3058103975535168 09-Aug-2017 13.08 0.03 0.22988505747126436 08-Aug-2017 13.05 -0.01 -0.07656967840735068 07-Aug-2017 13.06 0.01 0.07662835249042145 04-Aug-2017 13.05 0.02 0.15349194167306215 03-Aug-2017 13.03 -0.02 -0.1532567049808429 02-Aug-2017 13.05 0.03 0.2304147465437788 01-Aug-2017 13.02 -0.03 -0.22988505747126436 31-Jul-2017 13.05 0 0 28-Jul-2017 13.05 -0.06 -0.4576659038901602 27-Jul-2017 13.11 -0.03 -0.228310502283105 26-Jul-2017 13.14 0.05 0.3819709702062643 25-Jul-2017 13.09 -0.03 -0.22865853658536586 24-Jul-2017 13.12 -0.01 -0.07616146230007616 21-Jul-2017 13.13 -0.09 -0.680786686838124 20-Jul-2017 13.22 0.01 0.0757002271006813 19-Jul-2017 13.21 0.07 0.532724505327245 18-Jul-2017 13.14 -0.06 -0.45454545454545453 17-Jul-2017 13.2 0.01 0.0758150113722517 14-Jul-2017 13.19 -0.01 -0.07575757575757576 13-Jul-2017 13.2 0.04 0.303951367781155 12-Jul-2017 13.16 0.07 0.5347593582887701 11-Jul-2017 13.09 0 0 10-Jul-2017 13.09 0.01 0.0764525993883792 07-Jul-2017 13.08 0 0 06-Jul-2017 13.08 -0.07 -0.532319391634981 05-Jul-2017 13.15 0 0 04-Jul-2017 13.15 -0.01 -0.07598784194528875 03-Jul-2017 13.16 0.05 0.38138825324180015 30-Jun-2017 13.11 -0.05 -0.3799392097264438 29-Jun-2017 13.16 -0.03 -0.22744503411675512 28-Jun-2017 13.19 -0.07 -0.5279034690799397 27-Jun-2017 13.26 -0.11 -0.8227374719521316 26-Jun-2017 13.37 0.03 0.22488755622188905 22-Jun-2017 13.34 -0.02 -0.1497005988023952 21-Jun-2017 13.36 -0.03 -0.22404779686333084 20-Jun-2017 13.39 0.03 0.2245508982035928 19-Jun-2017 13.36 0.07 0.526711813393529 16-Jun-2017 13.29 0 0 15-Jun-2017 13.29 -0.02 -0.15026296018031554 14-Jun-2017 13.31 0.02 0.1504890895410083 13-Jun-2017 13.29 0.05 0.3776435045317221 12-Jun-2017 13.24 -0.08 -0.6006006006006006 09-Jun-2017 13.32 0.03 0.22573363431151242 08-Jun-2017 13.29 0 0 07-Jun-2017 13.29 0.01 0.07530120481927711 06-Jun-2017 13.28 0 0 02-Jun-2017 13.28 0.04 0.3021148036253776 01-Jun-2017 13.24 0.02 0.15128593040847202 31-May-2017 13.22 -0.02 -0.1510574018126888 30-May-2017 13.24 -0.01 -0.07547169811320754 29-May-2017 13.25 -0.01 -0.07541478129713423 26-May-2017 13.26 0.08 0.6069802731411229 24-May-2017 13.18 0.03 0.22813688212927757 23-May-2017 13.15 0.03 0.22865853658536586 22-May-2017 13.12 0.01 0.07627765064836003 19-May-2017 13.11 0.03 0.22935779816513763 18-May-2017 13.08 -0.1 -0.7587253414264037 17-May-2017 13.18 -0.1 -0.7530120481927711 16-May-2017 13.28 -0.02 -0.15037593984962405 15-May-2017 13.3 0 0 12-May-2017 13.3 0 0 11-May-2017 13.3 -0.06 -0.4491017964071856 10-May-2017 13.36 0.02 0.14992503748125938 09-May-2017 13.34 0.03 0.22539444027047334 08-May-2017 13.31 0.05 0.3770739064856712 05-May-2017 13.26 0.01 0.07547169811320754 04-May-2017 13.25 -0.02 -0.15071590052750566 03-May-2017 13.27 0.01 0.07541478129713423 02-May-2017 13.26 0.02 0.1510574018126888 28-Apr-2017 13.24 -0.03 -0.22607385079125847 27-Apr-2017 13.27 0.03 0.22658610271903323 26-Apr-2017 13.24 0.02 0.15128593040847202 25-Apr-2017 13.22 0.03 0.22744503411675512 24-Apr-2017 13.19 0.01 0.07587253414264036 21-Apr-2017 13.18 0.07 0.5339435545385202 20-Apr-2017 13.11 -0.04 -0.3041825095057034 19-Apr-2017 13.15 0 0 18-Apr-2017 13.15 -0.05 -0.3787878787878788 13-Apr-2017 13.2 -0.02 -0.15128593040847202 12-Apr-2017 13.22 0.02 0.15151515151515152 11-Apr-2017 13.2 -0.02 -0.15128593040847202 10-Apr-2017 13.22 0.04 0.30349013657056145 07-Apr-2017 13.18 0.02 0.1519756838905775 06-Apr-2017 13.16 -0.03 -0.22744503411675512 05-Apr-2017 13.19 0.02 0.15186028853454822 04-Apr-2017 13.17 -0.02 -0.1516300227445034 03-Apr-2017 13.19 0.03 0.22796352583586627 31-Mar-2017 13.16 0.02 0.15220700152207 30-Mar-2017 13.14 0.03 0.2288329519450801 29-Mar-2017 13.11 0.12 0.9237875288683602 28-Mar-2017 12.99 0.05 0.38639876352395675 27-Mar-2017 12.94 -0.1 -0.7668711656441718 24-Mar-2017 13.04 0.01 0.07674597083653108 23-Mar-2017 13.03 0.06 0.4626060138781804 22-Mar-2017 12.97 -0.07 -0.5368098159509203 21-Mar-2017 13.04 -0.07 -0.5339435545385202 20-Mar-2017 13.11 0 0 17-Mar-2017 13.11 -0.01 -0.07621951219512195 16-Mar-2017 13.12 0 0 15-Mar-2017 13.12 0.03 0.22918258212375858 14-Mar-2017 13.09 -0.01 -0.07633587786259542 13-Mar-2017 13.1 -0.02 -0.1524390243902439 10-Mar-2017 13.12 0.02 0.15267175572519084 09-Mar-2017 13.1 -0.03 -0.2284843869002285 08-Mar-2017 13.13 0 0 07-Mar-2017 13.13 0 0 06-Mar-2017 13.13 -0.04 -0.30372057706909644 03-Mar-2017 13.17 -0.05 -0.37821482602118 02-Mar-2017 13.22 0.02 0.15151515151515152 01-Mar-2017 13.2 0.1 0.7633587786259542 28-Feb-2017 13.1 0 0 27-Feb-2017 13.1 0 0 24-Feb-2017 13.1 -0.03 -0.2284843869002285 23-Feb-2017 13.13 -0.01 -0.076103500761035 22-Feb-2017 13.14 0.02 0.1524390243902439 21-Feb-2017 13.12 0.08 0.6134969325153374 20-Feb-2017 13.04 0.04 0.3076923076923077 17-Feb-2017 13 -0.02 -0.15360983102918588 16-Feb-2017 13.02 -0.02 -0.15337423312883436 15-Feb-2017 13.04 0.05 0.3849114703618168 14-Feb-2017 12.99 0 0 13-Feb-2017 12.99 0.07 0.541795665634675 10-Feb-2017 12.92 0.04 0.3105590062111801 09-Feb-2017 12.88 0.07 0.546448087431694 08-Feb-2017 12.81 -0.03 -0.2336448598130841 07-Feb-2017 12.84 0.03 0.234192037470726 06-Feb-2017 12.81 0.02 0.1563721657544957 03-Feb-2017 12.79 0.05 0.3924646781789639 02-Feb-2017 12.74 -0.05 -0.39093041438623927 01-Feb-2017 12.79 0.05 0.3924646781789639 31-Jan-2017 12.74 -0.09 -0.7014809041309431 30-Jan-2017 12.83 -0.04 -0.3108003108003108 27-Jan-2017 12.87 -0.03 -0.23255813953488372 26-Jan-2017 12.9 0.03 0.2331002331002331 25-Jan-2017 12.87 0.09 0.704225352112676 24-Jan-2017 12.78 0.01 0.07830853563038372 23-Jan-2017 12.77 -0.06 -0.4676539360872954 20-Jan-2017 12.83 -0.03 -0.2332814930015552 19-Jan-2017 12.86 0.05 0.39032006245121 18-Jan-2017 12.81 0.01 0.078125 17-Jan-2017 12.8 -0.08 -0.6211180124223602 16-Jan-2017 12.88 -0.01 -0.07757951900698215 13-Jan-2017 12.89 0.04 0.311284046692607 12-Jan-2017 12.85 -0.11 -0.8487654320987654 11-Jan-2017 12.96 0.09 0.6993006993006993 10-Jan-2017 12.87 -0.05 -0.38699690402476783 09-Jan-2017 12.92 0.03 0.23273855702094648 06-Jan-2017 12.89 -0.01 -0.07751937984496124 05-Jan-2017 12.9 -0.02 -0.15479876160990713 04-Jan-2017 12.92 0 0 03-Jan-2017 12.92 0.13 1.016419077404222 02-Jan-2017 12.79 0.01 0.0782472613458529 30-Dec-2016 12.78 -0.07 -0.5447470817120622 29-Dec-2016 12.85 -0.05 -0.3875968992248062 28-Dec-2016 12.9 0 0 27-Dec-2016 12.9 0.02 0.15527950310559005 23-Dec-2016 12.88 0.01 0.0777000777000777 22-Dec-2016 12.87 -0.04 -0.30983733539891556 21-Dec-2016 12.91 -0.04 -0.3088803088803089 20-Dec-2016 12.95 0.05 0.3875968992248062 19-Dec-2016 12.9 0 0 16-Dec-2016 12.9 0.01 0.07757951900698215 15-Dec-2016 12.89 0.07 0.5460218408736349 14-Dec-2016 12.82 0.01 0.078064012490242 13-Dec-2016 12.81 0.03 0.2347417840375587 12-Dec-2016 12.78 -0.02 -0.15625 09-Dec-2016 12.8 0.08 0.6289308176100629 08-Dec-2016 12.72 0.16 1.2738853503184713 07-Dec-2016 12.56 0.03 0.23942537909018355 06-Dec-2016 12.53 0.02 0.15987210231814547 05-Dec-2016 12.51 0 0 02-Dec-2016 12.51 -0.04 -0.3187250996015936 01-Dec-2016 12.55 -0.04 -0.3177124702144559 30-Nov-2016 12.59 0.03 0.23885350318471338 29-Nov-2016 12.56 -0.02 -0.1589825119236884 28-Nov-2016 12.58 0 0 25-Nov-2016 12.58 0.01 0.07955449482895784 24-Nov-2016 12.57 0.02 0.1593625498007968 23-Nov-2016 12.55 -0.02 -0.15910898965791567 22-Nov-2016 12.57 0.04 0.3192338387869114 21-Nov-2016 12.53 0.01 0.07987220447284345 18-Nov-2016 12.52 0.04 0.32051282051282054 17-Nov-2016 12.48 0.05 0.4022526146419952 16-Nov-2016 12.43 0.02 0.16116035455278002 15-Nov-2016 12.41 0.04 0.32336297493936944 14-Nov-2016 12.37 0.06 0.487408610885459 11-Nov-2016 12.31 -0.08 -0.645682001614205 10-Nov-2016 12.39 0.11 0.8957654723127035 09-Nov-2016 12.28 0.04 0.32679738562091504 08-Nov-2016 12.24 0.02 0.16366612111292964 07-Nov-2016 12.22 0.08 0.6589785831960461 04-Nov-2016 12.14 -0.06 -0.4918032786885246 03-Nov-2016 12.2 0 0 02-Nov-2016 12.2 -0.16 -1.2944983818770226 31-Oct-2016 12.36 -0.01 -0.08084074373484236 28-Oct-2016 12.37 -0.06 -0.4827031375703942 27-Oct-2016 12.43 0.01 0.08051529790660225 26-Oct-2016 12.42 -0.09 -0.7194244604316546 25-Oct-2016 12.51 -0.02 -0.1596169193934557 24-Oct-2016 12.53 0.05 0.40064102564102566 21-Oct-2016 12.48 0.01 0.08019246190858059 20-Oct-2016 12.47 0.03 0.24115755627009647 19-Oct-2016 12.44 0.02 0.1610305958132045 18-Oct-2016 12.42 0.06 0.4854368932038835 17-Oct-2016 12.36 -0.05 -0.40290088638195004 14-Oct-2016 12.41 0.1 0.8123476848090982 13-Oct-2016 12.31 -0.07 -0.5654281098546042 12-Oct-2016 12.38 -0.03 -0.24174053182917002 11-Oct-2016 12.41 0.01 0.08064516129032258 10-Oct-2016 12.4 0.05 0.4048582995951417 07-Oct-2016 12.35 -0.04 -0.3228410008071025 06-Oct-2016 12.39 -0.02 -0.16116035455278002 05-Oct-2016 12.41 -0.07 -0.5608974358974359 04-Oct-2016 12.48 0.06 0.4830917874396135 03-Oct-2016 12.42 0 0 30-Sept-2016 12.42 -0.05 -0.40096230954290296 29-Sept-2016 12.47 0.01 0.08025682182985554 28-Sept-2016 12.46 0.05 0.40290088638195004 27-Sept-2016 12.41 0.02 0.16142050040355124 26-Sept-2016 12.39 -0.08 -0.6415396952686447 23-Sept-2016 12.47 -0.02 -0.16012810248198558 22-Sept-2016 12.49 0.06 0.4827031375703942 21-Sept-2016 12.43 0.05 0.40387722132471726 20-Sept-2016 12.38 0.01 0.08084074373484236 19-Sept-2016 12.37 0.04 0.32441200324412 16-Sept-2016 12.33 0.05 0.40716612377850164 15-Sept-2016 12.28 -0.01 -0.08136696501220504 14-Sept-2016 12.29 -0.04 -0.32441200324412 13-Sept-2016 12.33 0 0 12-Sept-2016 12.33 -0.11 -0.8842443729903537 09-Sept-2016 12.44 -0.05 -0.400320256204964 08-Sept-2016 12.49 -0.06 -0.47808764940239046 07-Sept-2016 12.55 -0.01 -0.07961783439490445 06-Sept-2016 12.56 0 0 05-Sept-2016 12.56 0.04 0.3194888178913738 02-Sept-2016 12.52 0.02 0.16 01-Sept-2016 12.5 -0.01 -0.07993605115907274 31-Aug-2016 12.51 -0.03 -0.23923444976076555 30-Aug-2016 12.54 0.03 0.23980815347721823 29-Aug-2016 12.51 0.03 0.2403846153846154 26-Aug-2016 12.48 0.02 0.16051364365971107 25-Aug-2016 12.46 -0.06 -0.4792332268370607 24-Aug-2016 12.52 0.02 0.16 23-Aug-2016 12.5 0.05 0.40160642570281124 22-Aug-2016 12.45 0.01 0.08038585209003216 19-Aug-2016 12.44 -0.04 -0.32051282051282054 18-Aug-2016 12.48 0.03 0.24096385542168675 17-Aug-2016 12.45 -0.06 -0.47961630695443647 16-Aug-2016 12.51 -0.06 -0.477326968973747 12-Aug-2016 12.57 0 0 11-Aug-2016 12.57 0.01 0.07961783439490445 10-Aug-2016 12.56 -0.03 -0.23828435266084194 09-Aug-2016 12.59 0 0 08-Aug-2016 12.59 0 0 05-Aug-2016 12.59 0.08 0.6394884092725819 04-Aug-2016 12.51 0.05 0.4012841091492777 03-Aug-2016 12.46 -0.03 -0.2401921537229784 02-Aug-2016 12.49 -0.06 -0.47808764940239046 01-Aug-2016 12.55 0.01 0.07974481658692185 29-Jul-2016 12.54 -0.01 -0.0796812749003984 28-Jul-2016 12.55 -0.07 -0.554675118858954 27-Jul-2016 12.62 0.01 0.07930214115781126 26-Jul-2016 12.61 0.02 0.15885623510722796 25-Jul-2016 12.59 0.03 0.23885350318471338 22-Jul-2016 12.56 -0.02 -0.1589825119236884 21-Jul-2016 12.58 0.01 0.07955449482895784 20-Jul-2016 12.57 0.03 0.23923444976076555 19-Jul-2016 12.54 0.01 0.07980845969672785 18-Jul-2016 12.53 0 0 15-Jul-2016 12.53 0.01 0.07987220447284345 14-Jul-2016 12.52 0.02 0.16 13-Jul-2016 12.5 0.02 0.16025641025641027 12-Jul-2016 12.48 0.03 0.24096385542168675 11-Jul-2016 12.45 0.08 0.6467259498787389 08-Jul-2016 12.37 0.05 0.40584415584415584 07-Jul-2016 12.32 0.04 0.3257328990228013 06-Jul-2016 12.28 0.01 0.08149959250203749 05-Jul-2016 12.27 -0.06 -0.48661800486618007 04-Jul-2016 12.33 0 0 01-Jul-2016 12.33 0.09 0.7352941176470589 30-Jun-2016 12.24 0.05 0.41017227235438886 29-Jun-2016 12.19 0.08 0.6606110652353427 28-Jun-2016 12.11 0.03 0.24834437086092714 27-Jun-2016 12.08 -0.14 -1.1456628477905073 24-Jun-2016 12.22 -0.03 -0.24489795918367346 22-Jun-2016 12.25 -0.02 -0.16299918500407498 21-Jun-2016 12.27 0.05 0.40916530278232405 20-Jun-2016 12.22 0.06 0.4934210526315789 17-Jun-2016 12.16 0 0 16-Jun-2016 12.16 -0.04 -0.32786885245901637 15-Jun-2016 12.2 0 0 14-Jun-2016 12.2 -0.05 -0.40816326530612246 13-Jun-2016 12.25 -0.05 -0.4065040650406504 10-Jun-2016 12.3 -0.05 -0.4048582995951417 09-Jun-2016 12.35 0.01 0.08103727714748785 08-Jun-2016 12.34 -0.01 -0.08097165991902834 07-Jun-2016 12.35 0.03 0.2435064935064935 06-Jun-2016 12.32 0.02 0.16260162601626016 03-Jun-2016 12.3 -0.07 -0.5658852061438965 02-Jun-2016 12.37 0 0 01-Jun-2016 12.37 -0.03 -0.24193548387096775 31-May-2016 12.4 -0.01 -0.08058017727639001 30-May-2016 12.41 0.01 0.08064516129032258 27-May-2016 12.4 0.04 0.32362459546925565 26-May-2016 12.36 -0.01 -0.08084074373484236 25-May-2016 12.37 0.09 0.7328990228013029 24-May-2016 12.28 0.06 0.4909983633387889 23-May-2016 12.22 0.01 0.0819000819000819 20-May-2016 12.21 0.04 0.3286770747740345 19-May-2016 12.17 0 0 18-May-2016 12.17 -0.01 -0.08210180623973727 17-May-2016 12.18 0 0 13-May-2016 12.18 0.02 0.16447368421052633 12-May-2016 12.16 -0.02 -0.16420361247947454 11-May-2016 12.18 -0.02 -0.16393442622950818 10-May-2016 12.2 0.05 0.411522633744856 09-May-2016 12.15 0.05 0.4132231404958678 06-May-2016 12.1 -0.01 -0.08257638315441784 04-May-2016 12.11 -0.01 -0.08250825082508251 03-May-2016 12.12 -0.03 -0.24691358024691357 02-May-2016 12.15 -0.04 -0.3281378178835111 29-Apr-2016 12.19 -0.11 -0.8943089430894309 28-Apr-2016 12.3 -0.01 -0.08123476848090982 27-Apr-2016 12.31 -0.01 -0.08116883116883117 26-Apr-2016 12.32 0 0 25-Apr-2016 12.32 -0.04 -0.32362459546925565 22-Apr-2016 12.36 0 0 21-Apr-2016 12.36 0.01 0.08097165991902834 20-Apr-2016 12.35 0.02 0.16220600162206 19-Apr-2016 12.33 0.05 0.40716612377850164 18-Apr-2016 12.28 -0.01 -0.08136696501220504 15-Apr-2016 12.29 0 0 14-Apr-2016 12.29 0.03 0.24469820554649266 13-Apr-2016 12.26 0.13 1.0717230008244023 12-Apr-2016 12.13 0 0 11-Apr-2016 12.13 -0.01 -0.08237232289950576 08-Apr-2016 12.14 0 0 07-Apr-2016 12.14 0.04 0.3305785123966942 06-Apr-2016 12.1 -0.03 -0.247320692497939 05-Apr-2016 12.13 -0.04 -0.3286770747740345 04-Apr-2016 12.17 0.04 0.3297609233305853 01-Apr-2016 12.13 -0.04 -0.3286770747740345 31-Mar-2016 12.17 -0.05 -0.40916530278232405 30-Mar-2016 12.22 0.04 0.3284072249589491 29-Mar-2016 12.18 -0.01 -0.08203445447087777 24-Mar-2016 12.19 -0.03 -0.24549918166939444 23-Mar-2016 12.22 -0.01 -0.08176614881439084 22-Mar-2016 12.23 0.03 0.2459016393442623 21-Mar-2016 12.2 -0.01 -0.0819000819000819 18-Mar-2016 12.21 0.05 0.41118421052631576 17-Mar-2016 12.16 -0.05 -0.4095004095004095 16-Mar-2016 12.21 0.01 0.08196721311475409 15-Mar-2016 12.2 -0.04 -0.32679738562091504 14-Mar-2016 12.24 0.07 0.5751848808545604 11-Mar-2016 12.17 -0.02 -0.16406890894175555 10-Mar-2016 12.19 0.02 0.16433853738701726 09-Mar-2016 12.17 0.02 0.1646090534979424 08-Mar-2016 12.15 -0.04 -0.3281378178835111 07-Mar-2016 12.19 0.01 0.08210180623973727 04-Mar-2016 12.18 -0.02 -0.16393442622950818 03-Mar-2016 12.2 -0.01 -0.0819000819000819 02-Mar-2016 12.21 0.09 0.7425742574257426 01-Mar-2016 12.12 0.05 0.4142502071251036 29-Feb-2016 12.07 0.02 0.16597510373443983 26-Feb-2016 12.05 0.12 1.0058675607711651 25-Feb-2016 11.93 0.08 0.6751054852320675 24-Feb-2016 11.85 -0.11 -0.919732441471572 23-Feb-2016 11.96 0 0 22-Feb-2016 11.96 0.13 1.098901098901099 19-Feb-2016 11.83 -0.07 -0.5882352941176471 18-Feb-2016 11.9 0.08 0.676818950930626 17-Feb-2016 11.82 0.08 0.6814310051107325 16-Feb-2016 11.74 0.04 0.3418803418803419 15-Feb-2016 11.7 0.2 1.7391304347826086 12-Feb-2016 11.5 -0.03 -0.26019080659150046 11-Feb-2016 11.53 -0.1 -0.8598452278589854 10-Feb-2016 11.63 0.06 0.5185825410544511 09-Feb-2016 11.57 -0.17 -1.4480408858603067 08-Feb-2016 11.74 -0.18 -1.5100671140939597 05-Feb-2016 11.92 0.01 0.08396305625524769 04-Feb-2016 11.91 -0.08 -0.6672226855713094 03-Feb-2016 11.99 -0.1 -0.8271298593879239 02-Feb-2016 12.09 -0.07 -0.5756578947368421 01-Feb-2016 12.16 0.02 0.16474464579901152 29-Jan-2016 12.14 0.08 0.6633499170812603 28-Jan-2016 12.06 -0.04 -0.3305785123966942 27-Jan-2016 12.1 0.03 0.24855012427506215 26-Jan-2016 12.07 -0.02 -0.1654259718775848 25-Jan-2016 12.09 -0.03 -0.24752475247524752 22-Jan-2016 12.12 0.2 1.6778523489932886 21-Jan-2016 11.92 0.04 0.3367003367003367 20-Jan-2016 11.88 -0.16 -1.3289036544850499 19-Jan-2016 12.04 0.04 0.3333333333333333 18-Jan-2016 12 -0.02 -0.16638935108153077 15-Jan-2016 12.02 -0.08 -0.6611570247933884 14-Jan-2016 12.1 -0.23 -1.8653690186536902 13-Jan-2016 12.33 0.04 0.32546786004882017 12-Jan-2016 12.29 0.04 0.32653061224489793 11-Jan-2016 12.25 -0.11 -0.889967637540453 08-Jan-2016 12.36 -0.04 -0.3225806451612903 07-Jan-2016 12.4 -0.17 -1.3524264120922833 06-Jan-2016 12.57 -0.08 -0.6324110671936759 05-Jan-2016 12.65 0.04 0.317208564631245 04-Jan-2016 12.61 -0.13 -1.0204081632653061 31-Dec-2015 12.74 -0.03 -0.23492560689115113 30-Dec-2015 12.77 0.01 0.07836990595611286 29-Dec-2015 12.76 0.07 0.5516154452324665 28-Dec-2015 12.69 -0.01 -0.07874015748031496 23-Dec-2015 12.7 0.11 0.8737092930897538 22-Dec-2015 12.59 -0.04 -0.3167062549485352 21-Dec-2015 12.63 -0.08 -0.6294256490952006 18-Dec-2015 12.71 -0.07 -0.5477308294209703 17-Dec-2015 12.78 0.11 0.8681925808997633 16-Dec-2015 12.67 0.07 0.5555555555555556 15-Dec-2015 12.6 0.08 0.6389776357827476 14-Dec-2015 12.52 -0.06 -0.4769475357710652 11-Dec-2015 12.58 -0.12 -0.9448818897637795 10-Dec-2015 12.7 -0.06 -0.4702194357366771 09-Dec-2015 12.76 -0.05 -0.39032006245121 08-Dec-2015 12.81 -0.13 -1.0046367851622875 07-Dec-2015 12.94 0.11 0.857365549493375 04-Dec-2015 12.83 -0.14 -1.079414032382421 03-Dec-2015 12.97 -0.25 -1.8910741301059002 02-Dec-2015 13.22 0.05 0.37965072133637057 01-Dec-2015 13.17 0.01 0.07598784194528875 30-Nov-2015 13.16 -0.01 -0.07593014426727411 27-Nov-2015 13.17 0.02 0.1520912547528517 26-Nov-2015 13.15 0.01 0.076103500761035 25-Nov-2015 13.14 0.06 0.45871559633027525 24-Nov-2015 13.08 -0.03 -0.2288329519450801 23-Nov-2015 13.11 -0.01 -0.07621951219512195 20-Nov-2015 13.12 0.05 0.38255547054322875 19-Nov-2015 13.07 0.05 0.38402457757296465 18-Nov-2015 13.02 0.04 0.3081664098613251 17-Nov-2015 12.98 0.1 0.7763975155279503 16-Nov-2015 12.88 -0.01 -0.07757951900698215 13-Nov-2015 12.89 -0.05 -0.38639876352395675 12-Nov-2015 12.94 -0.07 -0.5380476556495004 11-Nov-2015 13.01 0.01 0.07692307692307693 10-Nov-2015 13 -0.02 -0.15360983102918588 09-Nov-2015 13.02 -0.03 -0.22988505747126436 06-Nov-2015 13.05 0.01 0.07668711656441718 05-Nov-2015 13.04 0 0 04-Nov-2015 13.04 0.05 0.3849114703618168 03-Nov-2015 12.99 0.05 0.38639876352395675 02-Nov-2015 12.94 0.02 0.15479876160990713 30-Oct-2015 12.92 -0.06 -0.4622496147919877 29-Oct-2015 12.98 0.04 0.3091190108191654 28-Oct-2015 12.94 0.01 0.07733952049497293 27-Oct-2015 12.93 -0.03 -0.23148148148148148 26-Oct-2015 12.96 -0.01 -0.07710100231303008 23-Oct-2015 12.97 0.17 1.328125 22-Oct-2015 12.8 0.11 0.8668242710795903 21-Oct-2015 12.69 0.01 0.07886435331230283 20-Oct-2015 12.68 -0.01 -0.07880220646178093 19-Oct-2015 12.69 0.02 0.15785319652722968 16-Oct-2015 12.67 0.07 0.5555555555555556 15-Oct-2015 12.6 0.01 0.07942811755361398 14-Oct-2015 12.59 -0.02 -0.1586042823156225 13-Oct-2015 12.61 -0.04 -0.31620553359683795 12-Oct-2015 12.65 -0.01 -0.07898894154818326 09-Oct-2015 12.66 0.03 0.2375296912114014 08-Oct-2015 12.63 -0.02 -0.15810276679841898 07-Oct-2015 12.65 0.03 0.23771790808240886 06-Oct-2015 12.62 0.06 0.47770700636942676 05-Oct-2015 12.56 0.21 1.7004048582995952 02-Oct-2015 12.35 -0.05 -0.4032258064516129 01-Oct-2015 12.4 0.05 0.4048582995951417 30-Sept-2015 12.35 0.08 0.6519967400162999 29-Sept-2015 12.27 -0.12 -0.9685230024213075 28-Sept-2015 12.39 -0.07 -0.5617977528089888 25-Sept-2015 12.46 0.1 0.8090614886731392 24-Sept-2015 12.36 -0.1 -0.8025682182985554 23-Sept-2015 12.46 -0.06 -0.4792332268370607 22-Sept-2015 12.52 -0.03 -0.23904382470119523 21-Sept-2015 12.55 0.05 0.4 18-Sept-2015 12.5 -0.08 -0.6359300476947536 17-Sept-2015 12.58 0.03 0.23904382470119523 16-Sept-2015 12.55 0.07 0.5608974358974359 15-Sept-2015 12.48 0 0 14-Sept-2015 12.48 -0.01 -0.08006405124099279 11-Sept-2015 12.49 -0.05 -0.39872408293460926 10-Sept-2015 12.54 -0.14 -1.1041009463722398 09-Sept-2015 12.68 0.13 1.0358565737051793 08-Sept-2015 12.55 0.07 0.5608974358974359 07-Sept-2015 12.48 -0.03 -0.23980815347721823 04-Sept-2015 12.51 -0.08 -0.6354249404289118 03-Sept-2015 12.59 0.14 1.1244979919678715 02-Sept-2015 12.45 -0.03 -0.2403846153846154 01-Sept-2015 12.48 -0.15 -1.187648456057007 31-Aug-2015 12.63 -0.04 -0.31570639305445936 28-Aug-2015 12.67 0.1 0.7955449482895783 27-Aug-2015 12.57 0.19 1.5347334410339257 26-Aug-2015 12.38 0.01 0.08084074373484236 25-Aug-2015 12.37 0.14 1.1447260834014719 24-Aug-2015 12.23 -0.6 -4.676539360872954 21-Aug-2015 12.83 -0.2 -1.5349194167306217 20-Aug-2015 13.03 -0.15 -1.1380880121396055 19-Aug-2015 13.18 -0.06 -0.45317220543806647 18-Aug-2015 13.24 0.07 0.5315110098709187 17-Aug-2015 13.17 0 0 14-Aug-2015 13.17 -0.01 -0.07587253414264036 13-Aug-2015 13.18 0.06 0.4573170731707317 12-Aug-2015 13.12 -0.14 -1.0558069381598794 11-Aug-2015 13.26 -0.06 -0.45045045045045046 10-Aug-2015 13.32 -0.01 -0.07501875468867217 07-Aug-2015 13.33 -0.02 -0.149812734082397 06-Aug-2015 13.35 -0.05 -0.373134328358209 05-Aug-2015 13.4 0.05 0.37453183520599254 04-Aug-2015 13.35 -0.02 -0.14958863126402394 03-Aug-2015 13.37 0.09 0.677710843373494 31-Jul-2015 13.28 -0.03 -0.22539444027047334 30-Jul-2015 13.31 0.06 0.4528301886792453 29-Jul-2015 13.25 0.07 0.5311077389984825 28-Jul-2015 13.18 0.02 0.1519756838905775 27-Jul-2015 13.16 -0.19 -1.4232209737827715 24-Jul-2015 13.35 -0.01 -0.0748502994011976 23-Jul-2015 13.36 -0.05 -0.37285607755406414 22-Jul-2015 13.41 -0.05 -0.37147102526002973 21-Jul-2015 13.46 -0.03 -0.2223869532987398 20-Jul-2015 13.49 0.01 0.07418397626112759 17-Jul-2015 13.48 0.04 0.2976190476190476 16-Jul-2015 13.44 0.07 0.5235602094240838 15-Jul-2015 13.37 0.09 0.677710843373494 14-Jul-2015 13.28 0.04 0.3021148036253776 13-Jul-2015 13.24 0.17 1.3006885998469777 10-Jul-2015 13.07 -0.01 -0.0764525993883792 09-Jul-2015 13.08 0.05 0.3837298541826554 08-Jul-2015 13.03 -0.1 -0.7616146230007617 07-Jul-2015 13.13 0.02 0.15255530129672007 06-Jul-2015 13.11 -0.04 -0.3041825095057034 03-Jul-2015 13.15 -0.02 -0.15186028853454822 02-Jul-2015 13.17 -0.01 -0.07587253414264036 01-Jul-2015 13.18 0.11 0.8416220351951033 30-Jun-2015 13.07 -0.13 -0.9848484848484849 29-Jun-2015 13.2 -0.11 -0.8264462809917356 26-Jun-2015 13.31 -0.01 -0.07507507507507508 25-Jun-2015 13.32 -0.03 -0.2247191011235955 24-Jun-2015 13.35 0.12 0.9070294784580499 22-Jun-2015 13.23 0.06 0.45558086560364464 19-Jun-2015 13.17 0.08 0.6111535523300229 18-Jun-2015 13.09 -0.04 -0.30464584920030463 17-Jun-2015 13.13 0.03 0.22900763358778625 16-Jun-2015 13.1 0 0 15-Jun-2015 13.1 -0.08 -0.6069802731411229 12-Jun-2015 13.18 -0.06 -0.45317220543806647 11-Jun-2015 13.24 0.14 1.0687022900763359 10-Jun-2015 13.1 0.02 0.1529051987767584 09-Jun-2015 13.08 -0.09 -0.683371298405467 08-Jun-2015 13.17 -0.1 -0.7535795026375283 05-Jun-2015 13.27 0.01 0.07541478129713423 04-Jun-2015 13.26 -0.05 -0.3756574004507889 03-Jun-2015 13.31 -0.03 -0.22488755622188905 02-Jun-2015 13.34 -0.15 -1.111934766493699 01-Jun-2015 13.49 -0.02 -0.14803849000740193 29-May-2015 13.51 -0.06 -0.4421518054532056 28-May-2015 13.57 -0.01 -0.07363770250368189 27-May-2015 13.58 0.04 0.29542097488921715 26-May-2015 13.54 -0.01 -0.07380073800738007 22-May-2015 13.55 0.06 0.4447739065974796 21-May-2015 13.49 0.01 0.07418397626112759 20-May-2015 13.48 0.01 0.07423904974016332 19-May-2015 13.47 0.14 1.0502625656414104 18-May-2015 13.33 0.02 0.15026296018031554 15-May-2015 13.31 0.03 0.22590361445783133 13-May-2015 13.28 0.01 0.07535795026375283 12-May-2015 13.27 -0.14 -1.0439970171513795 11-May-2015 13.41 0.09 0.6756756756756757 08-May-2015 13.32 0.16 1.21580547112462 07-May-2015 13.16 0.01 0.07604562737642585 06-May-2015 13.15 -0.22 -1.6454749439042633 05-May-2015 13.37 -0.06 -0.4467609828741623 04-May-2015 13.43 0.01 0.07451564828614009 30-Apr-2015 13.42 -0.13 -0.959409594095941 29-Apr-2015 13.55 -0.13 -0.9502923976608187 28-Apr-2015 13.68 -0.1 -0.7256894049346879 27-Apr-2015 13.78 0.02 0.14534883720930233 24-Apr-2015 13.76 -0.06 -0.4341534008683068 23-Apr-2015 13.82 0.02 0.14492753623188406 22-Apr-2015 13.8 -0.01 -0.07241129616220131 21-Apr-2015 13.81 0.04 0.29048656499636893 20-Apr-2015 13.77 0.01 0.07267441860465117 17-Apr-2015 13.76 -0.11 -0.7930785868781542 16-Apr-2015 13.87 -0.06 -0.43072505384063176 15-Apr-2015 13.93 0.07 0.5050505050505051 14-Apr-2015 13.86 -0.09 -0.6451612903225806 13-Apr-2015 13.95 0.04 0.2875629043853343 10-Apr-2015 13.91 0.09 0.6512301013024602 09-Apr-2015 13.82 0.09 0.6554989075018208 08-Apr-2015 13.73 0.02 0.14587892049598833 07-Apr-2015 13.71 0.07 0.5131964809384164 02-Apr-2015 13.64 -0.01 -0.07326007326007326 01-Apr-2015 13.65 -0.04 -0.2921840759678597 31-Mar-2015 13.69 0.03 0.21961932650073207 30-Mar-2015 13.66 0.08 0.5891016200294551 27-Mar-2015 13.58 0.03 0.22140221402214022 26-Mar-2015 13.55 -0.1 -0.7326007326007326 25-Mar-2015 13.65 -0.05 -0.36496350364963503 24-Mar-2015 13.7 -0.01 -0.07293946024799416 23-Mar-2015 13.71 -0.05 -0.3633720930232558 20-Mar-2015 13.76 0.01 0.07272727272727272 19-Mar-2015 13.75 0.03 0.21865889212827988 18-Mar-2015 13.72 0.01 0.07293946024799416 17-Mar-2015 13.71 -0.04 -0.2909090909090909 16-Mar-2015 13.75 0.05 0.36496350364963503 13-Mar-2015 13.7 0.05 0.3663003663003663 12-Mar-2015 13.65 0.06 0.44150110375275936 11-Mar-2015 13.59 0.07 0.5177514792899408 10-Mar-2015 13.52 0.01 0.07401924500370097 09-Mar-2015 13.51 -0.08 -0.5886681383370125 06-Mar-2015 13.59 0.08 0.5921539600296077 05-Mar-2015 13.51 0.07 0.5208333333333334 04-Mar-2015 13.44 -0.02 -0.1485884101040119 03-Mar-2015 13.46 -0.02 -0.14836795252225518 02-Mar-2015 13.48 0 0 27-Feb-2015 13.48 0.03 0.22304832713754646 26-Feb-2015 13.45 0.08 0.5983545250560958 25-Feb-2015 13.37 0.02 0.149812734082397 24-Feb-2015 13.35 0.05 0.37593984962406013 23-Feb-2015 13.3 0.04 0.30165912518853694 20-Feb-2015 13.26 0.04 0.30257186081694404 19-Feb-2015 13.22 0.02 0.15151515151515152 18-Feb-2015 13.2 0.05 0.38022813688212925 17-Feb-2015 13.15 -0.01 -0.07598784194528875 16-Feb-2015 13.16 -0.01 -0.07593014426727411 13-Feb-2015 13.17 0.07 0.5343511450381679 12-Feb-2015 13.1 -0.01 -0.07627765064836003 11-Feb-2015 13.11 0.04 0.306044376434583 10-Feb-2015 13.07 -0.02 -0.15278838808250572 09-Feb-2015 13.09 -0.07 -0.5319148936170213 06-Feb-2015 13.16 0.06 0.4580152671755725 05-Feb-2015 13.1 -0.01 -0.07627765064836003 04-Feb-2015 13.11 0.03 0.22935779816513763 03-Feb-2015 13.08 0.04 0.3067484662576687 02-Feb-2015 13.04 -0.08 -0.6097560975609756 30-Jan-2015 13.12 0.05 0.38255547054322875 29-Jan-2015 13.07 -0.11 -0.834597875569044 28-Jan-2015 13.18 0.02 0.1519756838905775 27-Jan-2015 13.16 -0.05 -0.3785011355034065 26-Jan-2015 13.21 0.01 0.07575757575757576 23-Jan-2015 13.2 0.22 1.694915254237288 22-Jan-2015 12.98 0.1 0.7763975155279503 21-Jan-2015 12.88 0.01 0.0777000777000777 20-Jan-2015 12.87 0.04 0.3117692907248636 19-Jan-2015 12.83 0.07 0.54858934169279 16-Jan-2015 12.76 0.05 0.3933910306845004 15-Jan-2015 12.71 0.04 0.31570639305445936 14-Jan-2015 12.67 -0.12 -0.9382329945269742 13-Jan-2015 12.79 0.15 1.1867088607594938 12-Jan-2015 12.64 -0.08 -0.6289308176100629 09-Jan-2015 12.72 0.03 0.2364066193853428 08-Jan-2015 12.69 0.09 0.7142857142857143 07-Jan-2015 12.6 0.02 0.1589825119236884 06-Jan-2015 12.58 -0.03 -0.23790642347343377 05-Jan-2015 12.61 -0.08 -0.6304176516942475 02-Jan-2015 12.69 0.05 0.39556962025316456 31-Dec-2014 12.64 0.02 0.15847860538827258 30-Dec-2014 12.62 -0.03 -0.23715415019762845 29-Dec-2014 12.65 -- -- 23-Dec-2014 12.61 0.06 0.47808764940239046 22-Dec-2014 12.55 0.06 0.4803843074459568 19-Dec-2014 12.49 0.07 0.5636070853462157 18-Dec-2014 12.42 0.25 2.0542317173377156 17-Dec-2014 12.17 0.07 0.5785123966942148 16-Dec-2014 12.1 -0.17 -1.3854930725346373 15-Dec-2014 12.27 -0.08 -0.6477732793522267 12-Dec-2014 12.35 -0.08 -0.6436041834271923 11-Dec-2014 12.43 -0.04 -0.32076984763432237 10-Dec-2014 12.47 -0.05 -0.3993610223642173 09-Dec-2014 12.52 -0.15 -1.1838989739542225 08-Dec-2014 12.67 0 0 05-Dec-2014 12.67 0.1 0.7955449482895783 04-Dec-2014 12.57 -0.08 -0.6324110671936759 03-Dec-2014 12.65 0.07 0.5564387917329093 02-Dec-2014 12.58 0.02 0.1592356687898089 01-Dec-2014 12.56 -0.04 -0.31746031746031744 28-Nov-2014 12.6 0 0 27-Nov-2014 12.6 0.01 0.07942811755361398 26-Nov-2014 12.59 0 0 25-Nov-2014 12.59 0.02 0.15910898965791567 24-Nov-2014 12.57 0.06 0.47961630695443647 21-Nov-2014 12.51 0.14 1.131770412287793 20-Nov-2014 12.37 -0.02 -0.16142050040355124 19-Nov-2014 12.39 0 0 18-Nov-2014 12.39 0.05 0.4051863857374392 17-Nov-2014 12.34 -0.01 -0.08097165991902834 14-Nov-2014 12.35 0.01 0.08103727714748785 13-Nov-2014 12.34 -0.01 -0.08097165991902834 12-Nov-2014 12.35 -0.04 -0.3228410008071025 11-Nov-2014 12.39 0.04 0.32388663967611336 10-Nov-2014 12.35 0 0 07-Nov-2014 12.35 -0.02 -0.16168148746968472 06-Nov-2014 12.37 0.05 0.40584415584415584 05-Nov-2014 12.32 0 0 04-Nov-2014 12.32 -0.05 -0.4042037186742118 03-Nov-2014 12.37 0 0 31-Oct-2014 12.37 0.16 1.3104013104013104 30-Oct-2014 12.21 0.06 0.49382716049382713 29-Oct-2014 12.15 0.04 0.33030553261767137 28-Oct-2014 12.11 0.02 0.1654259718775848 27-Oct-2014 12.09 0 0 24-Oct-2014 12.09 0.01 0.08278145695364239 23-Oct-2014 12.08 0.02 0.16583747927031509 22-Oct-2014 12.06 0.12 1.0050251256281406 21-Oct-2014 11.94 0.12 1.015228426395939 20-Oct-2014 11.82 0.05 0.42480883602378927 17-Oct-2014 11.77 0.12 1.0300429184549356 16-Oct-2014 11.65 -0.15 -1.271186440677966 15-Oct-2014 11.8 -0.11 -0.9235936188077246 14-Oct-2014 11.91 -0.07 -0.5843071786310517 13-Oct-2014 11.98 -0.11 -0.9098428453267163 10-Oct-2014 12.09 -0.07 -0.5756578947368421 09-Oct-2014 12.16 0 0 08-Oct-2014 12.16 -0.08 -0.6535947712418301 07-Oct-2014 12.24 -0.11 -0.8906882591093117 06-Oct-2014 12.35 0.06 0.4882017900732303 03-Oct-2014 12.29 0.06 0.49059689288634506 02-Oct-2014 12.23 -0.12 -0.97165991902834 01-Oct-2014 12.35 -0.01 -0.08090614886731391 30-Sept-2014 12.36 0.03 0.24330900243309003 29-Sept-2014 12.33 -0.02 -0.16194331983805668 26-Sept-2014 12.35 -0.04 -0.3228410008071025 25-Sept-2014 12.39 0.06 0.48661800486618007 24-Sept-2014 12.33 0 0 23-Sept-2014 12.33 -0.11 -0.8842443729903537 22-Sept-2014 12.44 -0.02 -0.16051364365971107 19-Sept-2014 12.46 0.07 0.5649717514124294 18-Sept-2014 12.39 0.06 0.48661800486618007 17-Sept-2014 12.33 0.04 0.32546786004882017 16-Sept-2014 12.29 -0.02 -0.16246953696181965 15-Sept-2014 12.31 -0.04 -0.32388663967611336 12-Sept-2014 12.35 -0.01 -0.08090614886731391 11-Sept-2014 12.36 0.02 0.1620745542949757 10-Sept-2014 12.34 -0.06 -0.4838709677419355 09-Sept-2014 12.4 -0.03 -0.2413515687851971 08-Sept-2014 12.43 0.02 0.16116035455278002 05-Sept-2014 12.41 0.02 0.16142050040355124 04-Sept-2014 12.39 0.08 0.6498781478472786 03-Sept-2014 12.31 0.02 0.16273393002441008 02-Sept-2014 12.29 -0.01 -0.08130081300813008 01-Sept-2014 12.3 0.04 0.3262642740619902 29-Aug-2014 12.26 -0.02 -0.16286644951140064 28-Aug-2014 12.28 0 0 27-Aug-2014 12.28 0.02 0.1631321370309951 26-Aug-2014 12.26 0.05 0.4095004095004095 25-Aug-2014 12.21 0.08 0.6595218466611706 22-Aug-2014 12.13 0.01 0.08250825082508251 21-Aug-2014 12.12 0.05 0.4142502071251036 20-Aug-2014 12.07 0.04 0.3325020781379884 19-Aug-2014 12.03 0.07 0.5852842809364549 18-Aug-2014 11.96 0.09 0.7582139848357203 14-Aug-2014 11.87 0.05 0.4230118443316413 13-Aug-2014 11.82 0 0 12-Aug-2014 11.82 0.03 0.2544529262086514 11-Aug-2014 11.79 0.07 0.5972696245733788 08-Aug-2014 11.72 -0.09 -0.7620660457239627 07-Aug-2014 11.81 -0.01 -0.08460236886632826 06-Aug-2014 11.82 -0.08 -0.6722689075630253 05-Aug-2014 11.9 0.01 0.08410428931875526 04-Aug-2014 11.89 -0.01 -0.08403361344537816 01-Aug-2014 11.9 -0.12 -0.9983361064891847 31-Jul-2014 12.02 -0.08 -0.6611570247933884 30-Jul-2014 12.1 0 0 29-Jul-2014 12.1 0.03 0.24855012427506215 28-Jul-2014 12.07 -0.01 -0.08278145695364239 25-Jul-2014 12.08 0 0 24-Jul-2014 12.08 0.01 0.08285004142502071 23-Jul-2014 12.07 0.03 0.24916943521594684 22-Jul-2014 12.04 0.03 0.2497918401332223 21-Jul-2014 12.01 0.01 0.08333333333333333 18-Jul-2014 12 -0.05 -0.4149377593360996 17-Jul-2014 12.05 0.04 0.33305578684429643 16-Jul-2014 12.01 0.07 0.5862646566164154 15-Jul-2014 11.94 0.03 0.2518891687657431 14-Jul-2014 11.91 0.03 0.25252525252525254 11-Jul-2014 11.88 0 0 10-Jul-2014 11.88 -0.02 -0.16806722689075632 09-Jul-2014 11.9 -0.04 -0.33500837520938026 08-Jul-2014 11.94 -0.07 -0.5828476269775187 07-Jul-2014 12.01 -0.04 -0.33195020746887965 04-Jul-2014 12.05 0.04 0.33305578684429643 03-Jul-2014 12.01 0.04 0.3341687552213868 02-Jul-2014 11.97 0.02 0.16736401673640167 01-Jul-2014 11.95 0.04 0.33585222502099077 30-Jun-2014 11.91 -0.01 -0.08389261744966443 27-Jun-2014 11.92 0 0 26-Jun-2014 11.92 0 0 25-Jun-2014 11.92 -0.02 -0.16750418760469013 24-Jun-2014 11.94 -0.05 -0.4170141784820684 20-Jun-2014 11.99 0.02 0.1670843776106934 19-Jun-2014 11.97 0.04 0.3352891869237217 18-Jun-2014 11.93 0.02 0.16792611251049538 17-Jun-2014 11.91 0 0 16-Jun-2014 11.91 -0.02 -0.16764459346186086 13-Jun-2014 11.93 -0.03 -0.2508361204013378 12-Jun-2014 11.96 -0.01 -0.0835421888053467 11-Jun-2014 11.97 -0.01 -0.08347245409015025 10-Jun-2014 11.98 0.07 0.5877413937867338 06-Jun-2014 11.91 0.06 0.5063291139240507 05-Jun-2014 11.85 0.04 0.3386960203217612 04-Jun-2014 11.81 0 0 03-Jun-2014 11.81 -0.02 -0.16906170752324598 02-Jun-2014 11.83 0.02 0.1693480101608806 30-May-2014 11.81 0.01 0.0847457627118644 28-May-2014 11.8 0.01 0.08481764206955046 27-May-2014 11.79 0.02 0.16992353440951571 26-May-2014 11.77 0.05 0.42662116040955633 23-May-2014 11.72 0.04 0.3424657534246575 22-May-2014 11.68 0.04 0.3436426116838488 21-May-2014 11.64 0.04 0.3448275862068966 20-May-2014 11.6 0 0 19-May-2014 11.6 -0.02 -0.1721170395869191 16-May-2014 11.62 -0.05 -0.4284490145672665 15-May-2014 11.67 -0.04 -0.3415883859948762 14-May-2014 11.71 0.01 0.08547008547008547 13-May-2014 11.7 0.04 0.34305317324185247 12-May-2014 11.66 0.05 0.4306632213608958 09-May-2014 11.61 0 0 08-May-2014 11.61 0.06 0.5194805194805194 07-May-2014 11.55 -0.03 -0.25906735751295334 06-May-2014 11.58 -0.01 -0.08628127696289906 05-May-2014 11.59 -0.04 -0.34393809114359414 02-May-2014 11.63 0.06 0.5185825410544511 30-Apr-2014 11.57 0.02 0.17316017316017315 29-Apr-2014 11.55 0.01 0.08665511265164645 28-Apr-2014 11.54 -0.01 -0.08658008658008658 25-Apr-2014 11.55 -0.02 -0.17286084701815038 24-Apr-2014 11.57 -0.03 -0.25862068965517243 23-Apr-2014 11.6 0.02 0.17271157167530224 22-Apr-2014 11.58 0.07 0.6081668114682884 17-Apr-2014 11.51 0.04 0.34873583260680036 16-Apr-2014 11.47 0.03 0.26223776223776224 15-Apr-2014 11.44 0.04 0.3508771929824561 14-Apr-2014 11.4 -0.01 -0.0876424189307625 11-Apr-2014 11.41 -0.14 -1.2121212121212122 10-Apr-2014 11.55 0.03 0.2604166666666667 09-Apr-2014 11.52 0.03 0.26109660574412535 08-Apr-2014 11.49 -0.12 -1.0335917312661498 07-Apr-2014 11.61 -0.11 -0.9385665529010239 04-Apr-2014 11.72 0 0 03-Apr-2014 11.72 0.05 0.4284490145672665 02-Apr-2014 11.67 0.03 0.25773195876288657 01-Apr-2014 11.64 0.05 0.4314063848144953 31-Mar-2014 11.59 0.03 0.25951557093425603 28-Mar-2014 11.56 0.05 0.43440486533449174 27-Mar-2014 11.51 -0.01 -0.08680555555555555 26-Mar-2014 11.52 0.04 0.34843205574912894 25-Mar-2014 11.48 0 0 24-Mar-2014 11.48 -0.08 -0.6920415224913494 21-Mar-2014 11.56 0.01 0.08658008658008658 20-Mar-2014 11.55 0 0 19-Mar-2014 11.55 0.02 0.17346053772766695 18-Mar-2014 11.53 0.07 0.6108202443280978 17-Mar-2014 11.46 0.02 0.17482517482517482 14-Mar-2014 11.44 -0.08 -0.6944444444444444 13-Mar-2014 11.52 -0.03 -0.2597402597402597 12-Mar-2014 11.55 -0.08 -0.6878761822871883 11-Mar-2014 11.63 0.03 0.25862068965517243 10-Mar-2014 11.6 -0.06 -0.5145797598627787 07-Mar-2014 11.66 -0.02 -0.17123287671232876 06-Mar-2014 11.68 0 0 05-Mar-2014 11.68 0.05 0.4299226139294927 04-Mar-2014 11.63 0.05 0.4317789291882556 03-Mar-2014 11.58 -0.06 -0.5154639175257731 28-Feb-2014 11.64 0.02 0.1721170395869191 27-Feb-2014 11.62 -0.01 -0.08598452278589853 26-Feb-2014 11.63 0.03 0.25862068965517243 25-Feb-2014 11.6 0.01 0.08628127696289906 24-Feb-2014 11.59 0.03 0.25951557093425603 21-Feb-2014 11.56 0.05 0.43440486533449174 20-Feb-2014 11.51 -0.05 -0.43252595155709345 19-Feb-2014 11.56 0 0 18-Feb-2014 11.56 0.01 0.08658008658008658 17-Feb-2014 11.55 0.03 0.2604166666666667 14-Feb-2014 11.52 0.04 0.34843205574912894 13-Feb-2014 11.48 -0.05 -0.4336513443191674 12-Feb-2014 11.53 0.08 0.6986899563318777 11-Feb-2014 11.45 0.01 0.08741258741258741 10-Feb-2014 11.44 0.04 0.3508771929824561 07-Feb-2014 11.4 0.12 1.0638297872340425 06-Feb-2014 11.28 0.02 0.17761989342806395 05-Feb-2014 11.26 0 0 04-Feb-2014 11.26 -0.17 -1.4873140857392826 03-Feb-2014 11.43 0.01 0.08756567425569177 31-Jan-2014 11.42 0.01 0.0876424189307625 30-Jan-2014 11.41 0.01 0.08771929824561403 29-Jan-2014 11.4 0 0 28-Jan-2014 11.4 -0.01 -0.0876424189307625 27-Jan-2014 11.41 -0.09 -0.782608695652174 24-Jan-2014 11.5 -0.1 -0.8620689655172413 23-Jan-2014 11.6 -0.07 -0.5998286203941731 22-Jan-2014 11.67 -0.03 -0.2564102564102564 21-Jan-2014 11.7 0.03 0.2570694087403599 20-Jan-2014 11.67 0.02 0.17167381974248927 17-Jan-2014 11.65 0.01 0.0859106529209622 16-Jan-2014 11.64 0.01 0.08598452278589853 15-Jan-2014 11.63 0.08 0.6926406926406926 14-Jan-2014 11.55 -0.05 -0.43103448275862066 13-Jan-2014 11.6 0.02 0.17271157167530224 10-Jan-2014 11.58 -0.02 -0.1724137931034483 09-Jan-2014 11.6 0.02 0.17271157167530224 08-Jan-2014 11.58 0.03 0.2597402597402597 07-Jan-2014 11.55 -0.01 -0.08650519031141868 06-Jan-2014 11.56 0 0 03-Jan-2014 11.56 0.01 0.08658008658008658 02-Jan-2014 11.55 0.04 0.3475238922675934 31-Dec-2013 11.51 0.04 0.34873583260680036 30-Dec-2013 11.47 0 0 27-Dec-2013 11.47 0.03 0.26223776223776224 23-Dec-2013 11.44 0.02 0.17513134851138354 20-Dec-2013 11.42 0.02 0.17543859649122806 19-Dec-2013 11.4 0.11 0.9743135518157662 18-Dec-2013 11.29 0.01 0.08865248226950355 17-Dec-2013 11.28 -0.01 -0.08857395925597875 16-Dec-2013 11.29 0.03 0.2664298401420959 13-Dec-2013 11.26 -0.02 -0.1773049645390071 12-Dec-2013 11.28 -0.05 -0.44130626654898497 11-Dec-2013 11.33 -0.02 -0.1762114537444934 10-Dec-2013 11.35 -0.03 -0.26362038664323373 09-Dec-2013 11.38 0.04 0.3527336860670194 06-Dec-2013 11.34 0 0 05-Dec-2013 11.34 -0.05 -0.43898156277436345 04-Dec-2013 11.39 -0.07 -0.6108202443280978 03-Dec-2013 11.46 -0.07 -0.6071118820468343 02-Dec-2013 11.53 0 0 29-Nov-2013 11.53 0.02 0.1737619461337967 28-Nov-2013 11.51 0 0 27-Nov-2013 11.51 -0.01 -0.08680555555555555 26-Nov-2013 11.52 0 0 25-Nov-2013 11.52 0.03 0.26109660574412535 22-Nov-2013 11.49 0.02 0.17436791630340018 21-Nov-2013 11.47 -0.01 -0.08710801393728224 20-Nov-2013 11.48 -0.04 -0.3472222222222222 19-Nov-2013 11.52 -0.01 -0.08673026886383348 18-Nov-2013 11.53 0.02 0.1737619461337967 15-Nov-2013 11.51 0.04 0.34873583260680036 14-Nov-2013 11.47 0.06 0.5258545135845749 13-Nov-2013 11.41 -0.03 -0.26223776223776224 12-Nov-2013 11.44 -0.02 -0.17452006980802792 11-Nov-2013 11.46 0.04 0.3502626970227671 08-Nov-2013 11.42 -0.08 -0.6956521739130435 07-Nov-2013 11.5 0.06 0.5244755244755245 06-Nov-2013 11.44 0.03 0.26292725679228746 05-Nov-2013 11.41 -0.02 -0.17497812773403323 04-Nov-2013 11.43 0.03 0.2631578947368421 31-Oct-2013 11.4 0.01 0.08779631255487269 30-Oct-2013 11.39 0.04 0.3524229074889868 29-Oct-2013 11.35 -0.01 -0.0880281690140845 28-Oct-2013 11.36 0 0 25-Oct-2013 11.36 0.02 0.1763668430335097 24-Oct-2013 11.34 -0.01 -0.0881057268722467 23-Oct-2013 11.35 -0.05 -0.43859649122807015 22-Oct-2013 11.4 0.01 0.08779631255487269 21-Oct-2013 11.39 0.02 0.1759014951627089 18-Oct-2013 11.37 0.08 0.70859167404783 17-Oct-2013 11.29 -0.01 -0.08849557522123894 16-Oct-2013 11.3 0.01 0.08857395925597875 15-Oct-2013 11.29 0.06 0.5342831700801425 14-Oct-2013 11.23 -0.01 -0.08896797153024912 11-Oct-2013 11.24 0.06 0.5366726296958855 10-Oct-2013 11.18 0.07 0.6300630063006301 09-Oct-2013 11.11 -0.03 -0.26929982046678635 08-Oct-2013 11.14 -0.03 -0.26857654431512984 07-Oct-2013 11.17 -0.01 -0.08944543828264759 04-Oct-2013 11.18 0 0 03-Oct-2013 11.18 -0.01 -0.08936550491510277 02-Oct-2013 11.19 0 0 01-Oct-2013 11.19 0.03 0.26881720430107525 30-Sept-2013 11.16 -0.05 -0.44603033006244425 27-Sept-2013 11.21 -0.04 -0.35555555555555557 26-Sept-2013 11.25 0.02 0.17809439002671415 25-Sept-2013 11.23 0.01 0.08912655971479501 24-Sept-2013 11.22 -0.03 -0.26666666666666666 23-Sept-2013 11.25 -0.05 -0.4424778761061947 20-Sept-2013 11.3 -0.01 -0.08841732979664015 19-Sept-2013 11.31 0.06 0.5333333333333333 18-Sept-2013 11.25 0.03 0.26737967914438504 17-Sept-2013 11.22 0 0 16-Sept-2013 11.22 0.05 0.4476275738585497 13-Sept-2013 11.17 0.01 0.08960573476702509 12-Sept-2013 11.16 0.02 0.17953321364452424 11-Sept-2013 11.14 0.01 0.08984725965858041 10-Sept-2013 11.13 0.07 0.6329113924050633 09-Sept-2013 11.06 0.06 0.5454545454545454 06-Sept-2013 11 -0.01 -0.09082652134423251 05-Sept-2013 11.01 0.05 0.4562043795620438 04-Sept-2013 10.96 -0.03 -0.272975432211101 03-Sept-2013 10.99 0.05 0.4570383912248629 02-Sept-2013 10.94 0.02 0.18315018315018314 30-Aug-2013 10.92 0.01 0.09165902841429881 29-Aug-2013 10.91 0.07 0.6457564575645757 28-Aug-2013 10.84 -0.04 -0.36764705882352944 27-Aug-2013 10.88 -0.1 -0.9107468123861566 26-Aug-2013 10.98 0 0 23-Aug-2013 10.98 0.02 0.18248175182481752 22-Aug-2013 10.96 0.02 0.18281535648994515 21-Aug-2013 10.94 0 0 20-Aug-2013 10.94 -0.09 -0.8159564823209429 19-Aug-2013 11.03 -0.03 -0.27124773960216997 16-Aug-2013 11.06 -0.15 -1.3380909901873328 14-Aug-2013 11.21 0.03 0.26833631484794274 13-Aug-2013 11.18 0.03 0.26905829596412556 12-Aug-2013 11.15 0 0 09-Aug-2013 11.15 0.02 0.17969451931716082 08-Aug-2013 11.13 0 0 07-Aug-2013 11.13 -0.05 -0.4472271914132379 06-Aug-2013 11.18 -0.01 -0.08936550491510277 05-Aug-2013 11.19 0.01 0.08944543828264759 02-Aug-2013 11.18 0.04 0.3590664272890485 01-Aug-2013 11.14 0.04 0.36036036036036034 31-Jul-2013 11.1 0 0 30-Jul-2013 11.1 -0.01 -0.09000900090009001 29-Jul-2013 11.11 -0.02 -0.17969451931716082 26-Jul-2013 11.13 -0.03 -0.26881720430107525 25-Jul-2013 11.16 -0.06 -0.5347593582887701 24-Jul-2013 11.22 -0.04 -0.3552397868561279 23-Jul-2013 11.26 0.04 0.35650623885918004 22-Jul-2013 11.22 0.01 0.08920606601248884 19-Jul-2013 11.21 -0.01 -0.08912655971479501 18-Jul-2013 11.22 0.03 0.2680965147453083 17-Jul-2013 11.19 0 0 16-Jul-2013 11.19 -0.05 -0.44483985765124556 15-Jul-2013 11.24 0.01 0.08904719501335707 12-Jul-2013 11.23 0.02 0.1784121320249777 11-Jul-2013 11.21 0.01 0.08928571428571429 10-Jul-2013 11.2 0.01 0.08936550491510277 09-Jul-2013 11.19 0.04 0.35874439461883406 08-Jul-2013 11.15 0.02 0.17969451931716082 05-Jul-2013 11.13 0.02 0.18001800180018002 04-Jul-2013 11.11 0.09 0.8166969147005445 03-Jul-2013 11.02 -0.05 -0.45167118337850043 02-Jul-2013 11.07 0.02 0.18099547511312217 01-Jul-2013 11.05 0.07 0.6375227686703097 28-Jun-2013 10.98 -0.02 -0.18181818181818182 27-Jun-2013 11 0.08 0.7326007326007326 26-Jun-2013 10.92 0.13 1.2048192771084338 25-Jun-2013 10.79 0.05 0.4655493482309125 24-Jun-2013 10.74 -0.14 -1.286764705882353 21-Jun-2013 10.88 -0.08 -0.7299270072992701 20-Jun-2013 10.96 -0.13 -1.1722272317403066 19-Jun-2013 11.09 0.02 0.18066847335140018 18-Jun-2013 11.07 -0.04 -0.36003600360036003 17-Jun-2013 11.11 0.03 0.27075812274368233 14-Jun-2013 11.08 0.1 0.9107468123861566 13-Jun-2013 10.98 -0.08 -0.7233273056057866 12-Jun-2013 11.06 0 0 11-Jun-2013 11.06 -0.14 -1.25 10-Jun-2013 11.2 0.04 0.35842293906810035 07-Jun-2013 11.16 0.03 0.2695417789757412 06-Jun-2013 11.13 -0.1 -0.8904719501335708 05-Jun-2013 11.23 -0.07 -0.6194690265486725 04-Jun-2013 11.3 0.02 0.1773049645390071 03-Jun-2013 11.28 -0.1 -0.8787346221441125 31-May-2013 11.38 -0.02 -0.17543859649122806 30-May-2013 11.4 -0.05 -0.4366812227074236 29-May-2013 11.45 -0.1 -0.8658008658008658 28-May-2013 11.55 0.08 0.6974716652136007 27-May-2013 11.47 0 0 24-May-2013 11.47 -0.03 -0.2608695652173913 23-May-2013 11.5 -0.17 -1.4567266495287061 22-May-2013 11.67 0.01 0.08576329331046312 21-May-2013 11.66 0.01 0.08583690987124463 17-May-2013 11.65 0.03 0.25817555938037867 16-May-2013 11.62 0.03 0.25884383088869717 15-May-2013 11.59 0.08 0.6950477845351868 14-May-2013 11.51 0.02 0.17406440382941687 13-May-2013 11.49 -0.01 -0.08695652173913043 10-May-2013 11.5 0.04 0.34904013961605584 08-May-2013 11.46 0.01 0.08733624454148471 07-May-2013 11.45 0.04 0.35056967572305 06-May-2013 11.41 -0.01 -0.08756567425569177 03-May-2013 11.42 0.05 0.4397537379067722 02-May-2013 11.37 0.03 0.26455026455026454 30-Apr-2013 11.34 -0.01 -0.0881057268722467 29-Apr-2013 11.35 0 0 26-Apr-2013 11.35 0.02 0.18 25-Apr-2013 11.33 0.01 0.09 24-Apr-2013 11.32 0.02 0.18 23-Apr-2013 11.3 0.07 0.62 22-Apr-2013 11.23 0.08 0.72 19-Apr-2013 11.15 0 0 18-Apr-2013 11.15 -0.02 -0.18 17-Apr-2013 11.17 -0.01 -0.09 16-Apr-2013 11.18 -0.06 -0.53 15-Apr-2013 11.24 -0.05 -0.44 12-Apr-2013 11.29 -0.01 -0.09 11-Apr-2013 11.3 0.03 0.27 10-Apr-2013 11.27 0.04 0.36 09-Apr-2013 11.23 0.01 0.09 08-Apr-2013 11.22 0.03 0.27 05-Apr-2013 11.19 -0.1 -0.89 04-Apr-2013 11.29 -0.03 -0.27 03-Apr-2013 11.32 -0.02 -0.18 02-Apr-2013 11.34 0.01 0.09 28-Mar-2013 11.33 0.02 0.18 27-Mar-2013 11.31 0.06 0.53 26-Mar-2013 11.25 -0.01 -0.09 25-Mar-2013 11.26 0.06 0.54 22-Mar-2013 11.2 -0.02 -0.18 21-Mar-2013 11.22 -0.01 -0.09 20-Mar-2013 11.23 0 0 19-Mar-2013 11.23 0 0 18-Mar-2013 11.23 0 0 15-Mar-2013 11.23 -0.03 -0.27 14-Mar-2013 11.26 0.02 0.18 13-Mar-2013 11.24 0.03 0.27 12-Mar-2013 11.21 0.01 0.09 11-Mar-2013 11.2 0.01 0.09 08-Mar-2013 11.19 0.06 0.54 07-Mar-2013 11.13 -0.04 -0.36 06-Mar-2013 11.17 0.05 0.45 05-Mar-2013 11.12 0.04 0.36 04-Mar-2013 11.08 0.01 0.09 01-Mar-2013 11.07 0.02 0.18 28-Feb-2013 11.05 0.06 0.55 27-Feb-2013 10.99 0.05 0.46 26-Feb-2013 10.94 0 0 25-Feb-2013 10.94 -0.02 -0.18 22-Feb-2013 10.96 0.04 0.37 21-Feb-2013 10.92 -0.03 -0.27 20-Feb-2013 10.95 -0.01 -0.09 19-Feb-2013 10.96 0.01 0.09 18-Feb-2013 10.95 -0.01 -0.09 15-Feb-2013 10.96 -0.01 -0.09 14-Feb-2013 10.97 0.05 0.46 13-Feb-2013 10.92 0.01 0.09 12-Feb-2013 10.91 -0.01 -0.09 11-Feb-2013 10.92 -0.01 -0.09 08-Feb-2013 10.93 0.01 0.09 07-Feb-2013 10.92 0.02 0.18 06-Feb-2013 10.9 0 0 05-Feb-2013 10.9 0.01 0.09 04-Feb-2013 10.89 0 0 01-Feb-2013 10.89 0.01 0.09 31-Jan-2013 10.88 -0.03 -0.27 30-Jan-2013 10.91 -0.02 -0.18 29-Jan-2013 10.93 -0.01 -0.09 28-Jan-2013 10.94 -0.01 -0.09 25-Jan-2013 10.95 -0.04 -0.36 24-Jan-2013 10.99 0.01 0.09107468123861566 23-Jan-2013 10.98 -0.01 -0.09099181073703366 22-Jan-2013 10.99 -0.01 -0.09 21-Jan-2013 11 0.01 0.09 18-Jan-2013 10.99 0.04 0.365296803652968 17-Jan-2013 10.95 0 0 16-Jan-2013 10.95 0.01 0.09140767824497258 15-Jan-2013 10.94 0.02 0.18315018315018314 14-Jan-2013 10.92 0.02 0.1834862385321101 11-Jan-2013 10.9 -0.05 -0.45662100456621 10-Jan-2013 10.95 -0.04 -0.36396724294813465 09-Jan-2013 10.99 0.05 0.4570383912248629 08-Jan-2013 10.94 -0.01 -0.091324200913242 07-Jan-2013 10.95 -0.01 -0.09124087591240876 04-Jan-2013 10.96 0 0 03-Jan-2013 10.96 0.08 0.7352941176470589 02-Jan-2013 10.88 0.16 1.492537313432836 31-Dec-2012 10.72 -0.02 -0.186219739292365 28-Dec-2012 10.74 0.01 0.09319664492078285 27-Dec-2012 10.73 -- -- 21-Dec-2012 10.77 0.02 0.18604651162790697 20-Dec-2012 10.75 -0.03 -0.2782931354359926 19-Dec-2012 10.78 -0.01 -0.09267840593141798 18-Dec-2012 10.79 0.02 0.18570102135561745 17-Dec-2012 10.77 -0.02 -0.18535681186283595 14-Dec-2012 10.79 -0.03 -0.27726432532347506 13-Dec-2012 10.82 -0.05 -0.45998160073597055 12-Dec-2012 10.87 0.01 0.09208103130755065 11-Dec-2012 10.86 0.01 0.09216589861751152 10-Dec-2012 10.85 0 0 07-Dec-2012 10.85 0.06 0.5560704355885079 06-Dec-2012 10.79 0.05 0.4655493482309125 05-Dec-2012 10.74 0.01 0.09 04-Dec-2012 10.73 -0.05 -0.46 03-Dec-2012 10.78 -1069.23 -99 30-Nov-2012 10.8 0.02 0.19 29-Nov-2012 10.78 0.07 0.65 28-Nov-2012 10.71 -0.03 -0.28 27-Nov-2012 10.74 0.01 0.09 26-Nov-2012 10.73 0.02 0.19 23-Nov-2012 10.71 0.01 0.09 22-Nov-2012 10.7 0 0 21-Nov-2012 10.7 0.01 0.09 20-Nov-2012 10.69 0.02 0.19 19-Nov-2012 10.67 0.07 0.66 16-Nov-2012 10.6 0 0 15-Nov-2012 10.6 -0.12 -1.12 14-Nov-2012 10.72 -0.04 -0.37 13-Nov-2012 10.76 -0.02 -0.19 12-Nov-2012 10.78 0.01 0.09 09-Nov-2012 10.77 -0.03 -0.28 08-Nov-2012 10.8 -0.04 -0.37 07-Nov-2012 10.84 0.03 0.28 06-Nov-2012 10.81 0.03 0.28 05-Nov-2012 10.78 -0.03 -0.28 02-Nov-2012 10.81 -1061.15 -98.99 31-Oct-2012 10.72 0 0 26-Oct-2012 10.72 0.01 0.09 25-Oct-2012 10.71 0.01 0.09 24-Oct-2012 10.7 0 0 23-Oct-2012 10.7 -0.04 -0.37 22-Oct-2012 10.74 -0.05 -0.46 19-Oct-2012 10.79 0 0 18-Oct-2012 10.79 0.01 0.09 17-Oct-2012 10.78 -0.01 -0.09 16-Oct-2012 10.79 0.02 0.19 15-Oct-2012 10.77 -0.01 -0.09 12-Oct-2012 10.78 -0.02 -0.19 11-Oct-2012 10.8 0 0 10-Oct-2012 10.8 -0.06 -0.55 09-Oct-2012 10.86 -0.01 -0.09 08-Oct-2012 10.87 -0.02 -0.18 05-Oct-2012 10.89 0.02 0.18 04-Oct-2012 10.87 0 0 03-Oct-2012 10.87 0.01 0.09 02-Oct-2012 10.86 0.01 0.09 01-Oct-2012 10.85 -1072.46 -99 28-Sept-2012 10.83 0.01 0.09 27-Sept-2012 10.82 -0.01 -0.09 26-Sept-2012 10.83 -0.04 -0.37 25-Sept-2012 10.87 -0.02 -0.18 24-Sept-2012 10.89 0.02 0.18 21-Sept-2012 10.87 0 0 20-Sept-2012 10.87 0.04 0.37 19-Sept-2012 10.83 0.01 0.09 18-Sept-2012 10.82 0.03 0.28 17-Sept-2012 10.79 -0.02 -0.19 14-Sept-2012 10.81 0.01 0.09 13-Sept-2012 10.8 0.01 0.09 12-Sept-2012 10.79 -0.02 -0.19 11-Sept-2012 10.81 -0.04 -0.37 10-Sept-2012 10.85 -- -- 07-Sept-2012 10.86 -- -- 06-Sept-2012 10.83 -- -- 05-Sept-2012 10.76 -- -- 04-Sept-2012 10.79 -- -- 03-Sept-2012 10.8 -- -- 31-Aug-2012 10.74 -0.02 -0.19 30-Aug-2012 10.76 -- -- 29-Aug-2012 10.79 -- -- 28-Aug-2012 10.78 -- -- 27-Aug-2012 10.81 -- -- 24-Aug-2012 10.79 -- -- 23-Aug-2012 10.78 -- -- 22-Aug-2012 10.81 -- -- 21-Aug-2012 10.82 -- -- 20-Aug-2012 10.85 -- -- 17-Aug-2012 10.85 -- -- 16-Aug-2012 10.8 -- -- 14-Aug-2012 10.86 -- -- 13-Aug-2012 10.86 -- -- 10-Aug-2012 10.88 -- -- 09-Aug-2012 10.86 -- -- 08-Aug-2012 10.83 -- -- 07-Aug-2012 10.8 -- -- 06-Aug-2012 10.79 -- -- 03-Aug-2012 10.74 -- -- 02-Aug-2012 10.71 -- -- 01-Aug-2012 10.69 -- -- 31-Jul-2012 10.74 0.01 0.09 30-Jul-2012 10.73 -- -- 27-Jul-2012 10.64 -- -- 26-Jul-2012 10.62 -- -- 25-Jul-2012 10.61 -- -- 24-Jul-2012 10.62 -- -- 23-Jul-2012 10.67 -- -- 20-Jul-2012 10.76 -- -- 19-Jul-2012 10.76 -- -- 18-Jul-2012 10.71 -- -- 17-Jul-2012 10.66 -- -- 16-Jul-2012 10.65 -- -- 13-Jul-2012 10.63 -- -- 12-Jul-2012 10.59 -- -- 11-Jul-2012 10.62 -- -- 10-Jul-2012 10.67 -- -- 09-Jul-2012 10.63 -- -- 06-Jul-2012 10.65 -- -- 05-Jul-2012 10.66 -- -- 04-Jul-2012 10.64 -- -- 03-Jul-2012 10.6 -- -- 02-Jul-2012 10.53 -- -- 29-Jun-2012 10.41 0.01 0.1 28-Jun-2012 10.4 -- -- 27-Jun-2012 10.39 -- -- 26-Jun-2012 10.35 -- -- 25-Jun-2012 10.37 -- -- 22-Jun-2012 10.39 -- -- 21-Jun-2012 10.47 -- -- 20-Jun-2012 10.43 -- -- 19-Jun-2012 10.44 -- -- 18-Jun-2012 10.4 -- -- 15-Jun-2012 10.38 -- -- 14-Jun-2012 10.32 -- -- 13-Jun-2012 10.35 -- -- 12-Jun-2012 10.34 -- -- 11-Jun-2012 10.38 -- -- 08-Jun-2012 10.39 -- -- 07-Jun-2012 10.4 -- -- 06-Jun-2012 10.37 -- -- 05-Jun-2012 10.31 -- -- 04-Jun-2012 10.3 -- -- 01-Jun-2012 10.39 -- -- 31-May-2012 10.4 -0.02 -0.19 30-May-2012 10.42 -- -- 29-May-2012 10.4 -- -- 25-May-2012 10.37 -- -- 24-May-2012 10.32 -- -- 23-May-2012 10.29 -- -- 22-May-2012 10.28 -- -- 21-May-2012 10.21 -- -- 18-May-2012 10.25 -- -- 16-May-2012 10.35 -- -- 15-May-2012 10.38 -- -- 14-May-2012 10.4 -- -- 11-May-2012 10.43 -- -- 10-May-2012 10.43 -- -- 09-May-2012 10.41 -- -- 08-May-2012 10.54 -- -- 07-May-2012 10.54 -- -- 04-May-2012 10.49 -- -- 03-May-2012 10.56 -- -- 02-May-2012 10.56 -- -- 30-Apr-2012 10.51 0 0 27-Apr-2012 10.51 -- -- 26-Apr-2012 10.46 -- -- 25-Apr-2012 10.41 -- -- 24-Apr-2012 10.37 -- -- 23-Apr-2012 10.38 -- -- 20-Apr-2012 10.44 -- -- 19-Apr-2012 10.5 -- -- 18-Apr-2012 10.51 -- -- 17-Apr-2012 10.45 -- -- 16-Apr-2012 10.47 -- -- 13-Apr-2012 10.47 -- -- 12-Apr-2012 10.41 -- -- 11-Apr-2012 10.36 -- -- 10-Apr-2012 10.45 -- -- 05-Apr-2012 10.48 -- -- 04-Apr-2012 10.53 -- -- 03-Apr-2012 10.6 -- -- 02-Apr-2012 10.55 -- -- 30-Mar-2012 10.52 0.03 0.29 29-Mar-2012 10.49 -- -- 28-Mar-2012 10.57 -- -- 27-Mar-2012 10.63 -- -- 26-Mar-2012 10.56 -- -- 23-Mar-2012 10.5 -- -- 22-Mar-2012 10.53 -- -- 21-Mar-2012 10.55 -- -- 20-Mar-2012 10.53 -- -- 19-Mar-2012 10.6 -- -- 16-Mar-2012 10.61 -- -- 15-Mar-2012 10.62 -- -- 14-Mar-2012 10.66 -- -- 13-Mar-2012 10.64 -- -- 12-Mar-2012 10.59 -- -- 09-Mar-2012 10.58 -- -- 08-Mar-2012 10.48 -- -- 07-Mar-2012 10.44 -- -- 06-Mar-2012 10.46 -- -- 05-Mar-2012 10.57 -- -- 02-Mar-2012 10.62 -- -- 01-Mar-2012 10.55 -- -- 29-Feb-2012 10.56 0.06 0.57 28-Feb-2012 10.5 -- -- 27-Feb-2012 10.47 -- -- 24-Feb-2012 10.5 -- -- 23-Feb-2012 10.49 -- -- 22-Feb-2012 10.51 -- -- 21-Feb-2012 10.49 -- -- 20-Feb-2012 10.5 -- -- 17-Feb-2012 10.51 -- -- 16-Feb-2012 10.47 -- -- 15-Feb-2012 10.52 -- -- 14-Feb-2012 10.45 -- -- 13-Feb-2012 10.43 -- -- 10-Feb-2012 10.42 -- -- 09-Feb-2012 10.45 -- -- 08-Feb-2012 10.47 -- -- 07-Feb-2012 10.45 -- -- 06-Feb-2012 10.54 -- -- 03-Feb-2012 10.53 -- -- 02-Feb-2012 10.45 -- -- 01-Feb-2012 10.4 -- -- 31-Jan-2012 10.36 0.05 0.48 30-Jan-2012 10.31 -- -- 27-Jan-2012 10.35 -- -- 26-Jan-2012 10.35 -- -- 25-Jan-2012 10.25 -- -- 24-Jan-2012 10.25 -- -- 23-Jan-2012 10.27 -- -- 20-Jan-2012 10.28 -- -- 19-Jan-2012 10.3 -- -- 18-Jan-2012 10.24 -- -- 17-Jan-2012 10.27 -- -- 16-Jan-2012 10.22 -- -- 13-Jan-2012 10.19 -- -- 12-Jan-2012 10.18 -- -- 11-Jan-2012 10.16 -- -- 10-Jan-2012 10.12 -- -- 09-Jan-2012 10.02 -- -- 06-Jan-2012 10.01 -- -- 05-Jan-2012 9.97 -- -- 04-Jan-2012 9.97 -- -- 03-Jan-2012 9.93 -- -- 02-Jan-2012 9.86 -- -- 30-Dec-2011 9.84 0.07 0.72 29-Dec-2011 9.77 -- -- 28-Dec-2011 9.78 -- -- 27-Dec-2011 9.8 -- -- 23-Dec-2011 9.8 -- -- 22-Dec-2011 9.77 -- -- 21-Dec-2011 9.74 -- -- 20-Dec-2011 9.68 -- -- 19-Dec-2011 9.65 -- -- 16-Dec-2011 9.67 -- -- 15-Dec-2011 9.66 -- -- 14-Dec-2011 9.66 -- -- 13-Dec-2011 9.74 -- -- 12-Dec-2011 9.7 -- -- 09-Dec-2011 9.73 -- -- 08-Dec-2011 9.79 -- -- 07-Dec-2011 9.79 -- -- 06-Dec-2011 9.8 -- -- 05-Dec-2011 9.81 -- -- 02-Dec-2011 9.78 -- -- 01-Dec-2011 9.75 -- -- 30-Nov-2011 9.66 0.12 1.26 29-Nov-2011 9.54 -- -- 28-Nov-2011 9.5 -- -- 25-Nov-2011 9.4 -- -- 24-Nov-2011 9.37 -- -- 23-Nov-2011 9.41 -- -- 22-Nov-2011 9.45 -- -- 21-Nov-2011 9.48 -- -- 18-Nov-2011 9.59 -- -- 17-Nov-2011 9.68 -- -- 16-Nov-2011 9.75 -- -- 15-Nov-2011 9.77 -- -- 14-Nov-2011 9.76 -- -- 11-Nov-2011 9.75 -- -- 10-Nov-2011 9.72 -- -- 09-Nov-2011 9.78 -- -- 08-Nov-2011 9.83 -- -- 07-Nov-2011 9.79 -- -- 04-Nov-2011 9.78 -- -- 03-Nov-2011 9.77 -- -- 02-Nov-2011 9.7 -- -- 31-Oct-2011 9.77 -0.04 -0.41 28-Oct-2011 9.81 -- -- 27-Oct-2011 9.8 -- -- 26-Oct-2011 9.74 -- -- 25-Oct-2011 9.67 -- -- 24-Oct-2011 9.67 -- -- 21-Oct-2011 9.6 -- -- 20-Oct-2011 9.56 -- -- 19-Oct-2011 9.61 -- -- 18-Oct-2011 9.62 -- -- 17-Oct-2011 9.67 -- -- 14-Oct-2011 9.64 -- -- 13-Oct-2011 9.66 -- -- 12-Oct-2011 9.65 -- -- 11-Oct-2011 9.67 -- -- 10-Oct-2011 9.64 -- -- 07-Oct-2011 9.65 -- -- 06-Oct-2011 9.61 -- -- 05-Oct-2011 9.51 -- -- 04-Oct-2011 9.51 -- -- 03-Oct-2011 9.59 -- -- 30-Sept-2011 9.6 -0.03 -0.31 29-Sept-2011 9.63 -- -- 28-Sept-2011 9.66 -- -- 27-Sept-2011 9.69 -- -- 26-Sept-2011 9.6 -- -- 23-Sept-2011 9.66 -- -- 22-Sept-2011 9.71 -- -- 21-Sept-2011 9.86 -- -- 20-Sept-2011 9.87 -- -- 19-Sept-2011 9.89 -- -- 16-Sept-2011 9.91 -- -- 15-Sept-2011 9.84 -- -- 14-Sept-2011 9.86 -- -- 13-Sept-2011 9.85 -- -- 12-Sept-2011 9.83 -- -- 09-Sept-2011 9.91 -- -- 08-Sept-2011 9.87 -- -- 07-Sept-2011 9.82 -- -- 06-Sept-2011 9.74 -- -- 05-Sept-2011 9.79 -- -- 02-Sept-2011 9.81 -- -- 01-Sept-2011 9.86 -- -- 31-Aug-2011 9.82 0.11 1.13 30-Aug-2011 9.71 -- -- 29-Aug-2011 9.63 -- -- 26-Aug-2011 9.53 -- -- 25-Aug-2011 9.6 -- -- 24-Aug-2011 9.61 -- -- 23-Aug-2011 9.55 -- -- 22-Aug-2011 9.57 -- -- 19-Aug-2011 9.55 -- -- 18-Aug-2011 9.64 -- -- 17-Aug-2011 9.76 -- -- 16-Aug-2011 9.74 -- -- 12-Aug-2011 9.7 -- -- 11-Aug-2011 9.53 -- -- 10-Aug-2011 9.56 -- -- 09-Aug-2011 9.55 -- -- 08-Aug-2011 9.69 -- -- 05-Aug-2011 9.84 -- -- 04-Aug-2011 10.05 -- -- 03-Aug-2011 10.16 -- -- 02-Aug-2011 10.29 -- -- 01-Aug-2011 10.36 -- -- 29-Jul-2011 10.28 -0.09 -0.87 28-Jul-2011 10.37 -- -- 27-Jul-2011 10.36 -- -- 26-Jul-2011 10.4 -- -- 25-Jul-2011 10.47 -- -- 22-Jul-2011 10.49 -- -- 21-Jul-2011 10.46 -- -- 20-Jul-2011 10.44 -- -- 19-Jul-2011 10.39 -- -- 18-Jul-2011 10.38 -- -- 15-Jul-2011 10.43 -- -- 14-Jul-2011 10.44 -- -- 13-Jul-2011 10.44 -- -- 12-Jul-2011 10.45 -- -- 11-Jul-2011 10.49 -- -- 08-Jul-2011 10.49 -- -- 07-Jul-2011 10.53 -- -- 06-Jul-2011 10.47 -- -- 05-Jul-2011 10.46 -- -- 04-Jul-2011 10.43 -- -- 01-Jul-2011 10.37 -- -- 30-Jun-2011 10.34 0.06 0.58 29-Jun-2011 10.28 -- -- 28-Jun-2011 10.22 -- -- 27-Jun-2011 10.19 -- -- 24-Jun-2011 10.25 -- -- 22-Jun-2011 10.23 -- -- 21-Jun-2011 10.19 -- -- 20-Jun-2011 10.14 -- -- 17-Jun-2011 10.16 -- -- 16-Jun-2011 10.19 -- -- 15-Jun-2011 10.22 -- -- 14-Jun-2011 10.23 -- -- 10-Jun-2011 10.24 -- -- 09-Jun-2011 10.24 -- -- 08-Jun-2011 10.21 -- -- 07-Jun-2011 10.25 -- -- 06-Jun-2011 10.28 -- -- 03-Jun-2011 10.31 -- -- 01-Jun-2011 10.51 -- -- 31-May-2011 10.52 0.02 0.19 30-May-2011 10.5 -- -- 27-May-2011 10.52 -- -- 26-May-2011 10.47 -- -- 25-May-2011 10.46 -- -- 24-May-2011 10.44 -- -- 23-May-2011 10.43 -- -- 20-May-2011 10.48 -- -- 19-May-2011 10.51 -- -- 18-May-2011 10.45 -- -- 17-May-2011 10.45 -- -- 16-May-2011 10.46 -- -- 13-May-2011 10.51 -- -- 12-May-2011 10.49 -- -- 11-May-2011 10.55 -- -- 10-May-2011 10.53 -- -- 09-May-2011 10.5 -- -- 06-May-2011 10.44 -- -- 05-May-2011 10.38 -- -- 04-May-2011 10.36 -- -- 03-May-2011 10.44 -- -- 02-May-2011 10.47 -- -- 29-Apr-2011 10.44 0.02 0.19 28-Apr-2011 10.42 -- -- 27-Apr-2011 10.45 -- -- 26-Apr-2011 10.44 -- -- 21-Apr-2011 10.45 -- -- 20-Apr-2011 10.41 -- -- 19-Apr-2011 10.37 -- -- 18-Apr-2011 10.34 -- -- 15-Apr-2011 10.36 -- -- 14-Apr-2011 10.32 -- -- 13-Apr-2011 10.34 -- -- 12-Apr-2011 10.31 -- -- 11-Apr-2011 10.4 -- -- 08-Apr-2011 10.41 -- -- 07-Apr-2011 10.46 -- -- 06-Apr-2011 10.45 -- -- 05-Apr-2011 10.45 -- -- 04-Apr-2011 10.43 -- -- 01-Apr-2011 10.44 -- -- 31-Mar-2011 10.38 -0.02 -0.19 30-Mar-2011 10.4 -- -- 29-Mar-2011 10.32 -- -- 28-Mar-2011 10.34 -- -- 25-Mar-2011 10.35 -- -- 24-Mar-2011 10.28 -- -- 23-Mar-2011 10.22 -- -- 22-Mar-2011 10.2 -- -- 21-Mar-2011 10.2 -- -- 18-Mar-2011 10.16 -- -- 17-Mar-2011 10.16 -- -- 16-Mar-2011 10.19 -- -- 15-Mar-2011 10.15 -- -- 14-Mar-2011 10.27 -- -- 11-Mar-2011 10.34 -- -- 10-Mar-2011 10.37 -- -- 09-Mar-2011 10.43 -- -- 08-Mar-2011 10.41 -- -- 07-Mar-2011 10.44 -- -- 04-Mar-2011 10.46 -- -- 03-Mar-2011 10.47 -- -- 02-Mar-2011 10.46 -- -- 01-Mar-2011 10.5 -- -- 28-Feb-2011 10.5 0.04 0.38 25-Feb-2011 10.46 -- -- 24-Feb-2011 10.41 -- -- 23-Feb-2011 10.44 -- -- 22-Feb-2011 10.53 -- -- 21-Feb-2011 10.6 -- -- 18-Feb-2011 10.61 -- -- 17-Feb-2011 10.61 -- -- 16-Feb-2011 10.64 -- -- 15-Feb-2011 10.61 -- -- 14-Feb-2011 10.61 -- -- 11-Feb-2011 10.52 -- -- 10-Feb-2011 10.48 -- -- 09-Feb-2011 10.52 -- -- 08-Feb-2011 10.56 -- -- 07-Feb-2011 10.6 -- -- 04-Feb-2011 10.54 -- -- 03-Feb-2011 10.52 -- -- 02-Feb-2011 10.49 -- -- 01-Feb-2011 10.45 -- -- 31-Jan-2011 10.38 -0.05 -0.48 28-Jan-2011 10.43 -- -- 27-Jan-2011 10.47 -- -- 26-Jan-2011 10.47 -- -- 25-Jan-2011 10.45 -- -- 24-Jan-2011 10.43 -- -- 21-Jan-2011 10.49 -- -- 20-Jan-2011 10.5 -- -- 19-Jan-2011 10.58 -- -- 18-Jan-2011 10.62 -- -- 17-Jan-2011 10.66 -- -- 14-Jan-2011 10.62 -- -- 13-Jan-2011 10.66 -- -- 12-Jan-2011 10.73 -- -- 11-Jan-2011 10.73 -- -- 10-Jan-2011 10.67 -- -- 07-Jan-2011 10.69 -- -- 06-Jan-2011 10.66 -- -- 05-Jan-2011 10.61 -- -- 04-Jan-2011 10.57 -- -- 03-Jan-2011 10.57 -- -- 31-Dec-2010 10.49 -0.03 -0.29 30-Dec-2010 10.52 -- -- 29-Dec-2010 10.57 -- -- 28-Dec-2010 10.56 -- -- 27-Dec-2010 10.52 -- -- 23-Dec-2010 10.6 -- -- 22-Dec-2010 10.6 -- -- 21-Dec-2010 10.56 -- -- 20-Dec-2010 10.52 -- -- 17-Dec-2010 10.45 -- -- 16-Dec-2010 10.42 -- -- 15-Dec-2010 10.43 -- -- 14-Dec-2010 10.42 -- -- 13-Dec-2010 10.45 -- -- 10-Dec-2010 10.47 -- -- 09-Dec-2010 10.46 -- -- 08-Dec-2010 10.43 -- -- 07-Dec-2010 10.45 -- -- 06-Dec-2010 10.42 -- -- 03-Dec-2010 10.38 -- -- 02-Dec-2010 10.4 -- -- 01-Dec-2010 10.38 -- -- 30-Nov-2010 10.3 0.02 0.19 29-Nov-2010 10.28 -- -- 26-Nov-2010 10.3 -- -- 25-Nov-2010 10.3 -- -- 24-Nov-2010 10.27 -- -- 23-Nov-2010 10.23 -- -- 22-Nov-2010 10.25 -- -- 19-Nov-2010 10.21 -- -- 18-Nov-2010 10.24 -- -- 17-Nov-2010 10.18 -- -- 16-Nov-2010 10.22 -- -- 15-Nov-2010 10.28 -- -- 12-Nov-2010 10.28 -- -- 11-Nov-2010 10.34 -- -- 10-Nov-2010 10.32 -- -- 09-Nov-2010 10.37 -- -- 08-Nov-2010 10.33 -- -- 05-Nov-2010 10.33 -- -- 04-Nov-2010 10.22 -- -- 03-Nov-2010 10.18 -- -- 02-Nov-2010 10.17 -- -- 29-Oct-2010 10.11 -0.03 -0.3 28-Oct-2010 10.14 -- -- 27-Oct-2010 10.15 -- -- 26-Oct-2010 10.17 -- -- 25-Oct-2010 10.18 -- -- 22-Oct-2010 10.13 -- -- 21-Oct-2010 10.12 -- -- 20-Oct-2010 10.11 -- -- 19-Oct-2010 10.11 -- -- 18-Oct-2010 10.14 -- -- 15-Oct-2010 10.11 -- -- 14-Oct-2010 10.11 -- -- 13-Oct-2010 10.16 -- -- 12-Oct-2010 10.1 -- -- 11-Oct-2010 10.09 -- -- 08-Oct-2010 10.06 -- -- 07-Oct-2010 10.05 -- -- 06-Oct-2010 10.1 -- -- 05-Oct-2010 10.07 -- -- 04-Oct-2010 10.06 -- -- 01-Oct-2010 10.05 -- -- 30-Sept-2010 10.1 0.01 0.1 29-Sept-2010 10.09 -- -- 28-Sept-2010 10.1 -- -- 27-Sept-2010 10.12 -- -- 24-Sept-2010 10.09 -- -- 23-Sept-2010 10.07 -- -- 22-Sept-2010 10.1 -- -- 21-Sept-2010 10.2 -- -- 20-Sept-2010 10.18 -- -- 17-Sept-2010 10.14 -- -- 16-Sept-2010 10.13 -- -- 15-Sept-2010 10.15 -- -- 14-Sept-2010 10.19 -- -- 13-Sept-2010 10.19 -- -- 10-Sept-2010 10.18 -- -- 09-Sept-2010 10.18 -- -- 08-Sept-2010 10.14 -- -- 07-Sept-2010 10.1 -- -- 06-Sept-2010 10.08 -- -- 03-Sept-2010 10.07 -- -- 02-Sept-2010 10.03 -- -- 01-Sept-2010 9.97 -- -- 31-Aug-2010 9.94 -0.06 -0.6 30-Aug-2010 10 -- -- 27-Aug-2010 9.95 -- -- 26-Aug-2010 9.99 -- -- 25-Aug-2010 9.96 -- -- 24-Aug-2010 10.02 -- -- 23-Aug-2010 10.09 -- -- 20-Aug-2010 10.05 -- -- 19-Aug-2010 10.06 -- -- 18-Aug-2010 10.05 -- -- 17-Aug-2010 10.03 -- -- 16-Aug-2010 9.99 -- -- 13-Aug-2010 9.99 -- -- 12-Aug-2010 9.95 -- -- 11-Aug-2010 9.95 -- -- 10-Aug-2010 9.98 -- -- 09-Aug-2010 10 -- -- 06-Aug-2010 9.97 -- -- 05-Aug-2010 10.02 -- -- 04-Aug-2010 10 -- -- 03-Aug-2010 9.96 -- -- 02-Aug-2010 9.94 -- -- 30-Jul-2010 9.87 -0.04 -0.4 29-Jul-2010 9.91 -- -- 28-Jul-2010 9.92 -- -- 27-Jul-2010 9.93 -- -- 26-Jul-2010 9.89 -- -- 23-Jul-2010 9.89 -- -- 22-Jul-2010 9.86 -- -- 21-Jul-2010 9.82 -- -- 20-Jul-2010 9.69 -- -- 19-Jul-2010 9.7 -- -- 16-Jul-2010 9.73 -- -- 15-Jul-2010 9.83 -- -- 14-Jul-2010 9.88 -- -- 13-Jul-2010 9.9 -- -- 12-Jul-2010 9.88 -- -- 09-Jul-2010 9.81 -- -- 08-Jul-2010 9.75 -- -- 07-Jul-2010 9.67 -- -- 06-Jul-2010 9.68 -- -- 05-Jul-2010 9.61 -- -- 02-Jul-2010 9.61 -- -- 01-Jul-2010 9.69 -- -- 30-Jun-2010 9.82 -0.09 -0.91 29-Jun-2010 9.91 -- -- 28-Jun-2010 9.93 -- -- 25-Jun-2010 9.92 -- -- 24-Jun-2010 9.96 -- -- 22-Jun-2010 10.1 -- -- 21-Jun-2010 10.11 -- -- 18-Jun-2010 10.02 -- -- 17-Jun-2010 10.02 -- -- 16-Jun-2010 10.02 -- -- 15-Jun-2010 10 -- -- 14-Jun-2010 9.99 -- -- 11-Jun-2010 9.96 -- -- 10-Jun-2010 9.94 -- -- 09-Jun-2010 9.89 -- -- 08-Jun-2010 9.87 -- -- 07-Jun-2010 9.96 -- -- 04-Jun-2010 9.99 -- -- 03-Jun-2010 10 -- -- 02-Jun-2010 9.89 -- -- 01-Jun-2010 9.92 -- -- 31-May-2010 9.93 -0.01 -0.1 28-May-2010 9.94 -- -- 27-May-2010 9.94 -- -- 26-May-2010 9.86 -- -- 25-May-2010 9.67 -- -- 21-May-2010 9.69 -- -- 20-May-2010 9.87 -- -- 19-May-2010 10.06 -- -- 18-May-2010 10.18 -- -- 17-May-2010 10.16 -- -- 14-May-2010 10.2 -- -- 12-May-2010 10.19 -- -- 11-May-2010 10.1 -- -- 10-May-2010 10.07 -- -- 07-May-2010 9.96 -- -- 06-May-2010 10.17 -- -- 05-May-2010 10.14 -- -- 04-May-2010 10.16 -- -- 03-May-2010 10.15 -- -- 30-Apr-2010 10.15 -0.02 -0.2 29-Apr-2010 10.17 -- -- 28-Apr-2010 10.15 -- -- 27-Apr-2010 10.21 -- -- 26-Apr-2010 10.26 -- -- 23-Apr-2010 10.21 -- -- 22-Apr-2010 10.18 -- -- 21-Apr-2010 10.22 -- -- 20-Apr-2010 10.21 -- -- 19-Apr-2010 10.15 -- -- 16-Apr-2010 10.18 -- -- 15-Apr-2010 10.19 -- -- 14-Apr-2010 10.13 -- -- 13-Apr-2010 10.1 -- -- 12-Apr-2010 10.09 -- -- 09-Apr-2010 10.12 -- -- 08-Apr-2010 10.09 -- -- 07-Apr-2010 10.13 -- -- 06-Apr-2010 10.1 -- -- 01-Apr-2010 10.04 -- -- 31-Mar-2010 9.97 -0.06 -0.6 30-Mar-2010 10.03 -- -- 29-Mar-2010 9.99 -- -- 26-Mar-2010 10 -- -- 25-Mar-2010 10.03 -- -- 24-Mar-2010 10.02 -- -- 23-Mar-2010 9.97 -- -- 22-Mar-2010 9.95 -- -- 19-Mar-2010 9.95 -- -- 18-Mar-2010 9.94 -- -- 17-Mar-2010 9.93 -- -- 16-Mar-2010 9.87 -- -- 15-Mar-2010 9.85 -- -- 12-Mar-2010 9.86 -- -- 11-Mar-2010 9.84 -- -- 10-Mar-2010 9.86 -- -- 09-Mar-2010 9.84 -- -- 08-Mar-2010 9.83 -- -- 05-Mar-2010 9.81 -- -- 04-Mar-2010 9.76 -- -- 03-Mar-2010 9.76 -- -- 02-Mar-2010 9.77 -- -- 01-Mar-2010 9.71 -- -- 26-Feb-2010 9.61 0.04 0.42 25-Feb-2010 9.57 -- -- 24-Feb-2010 9.64 -- -- 23-Feb-2010 9.69 -- -- 22-Feb-2010 9.69 -- -- 19-Feb-2010 9.67 -- -- 18-Feb-2010 9.65 -- -- 17-Feb-2010 9.64 -- -- 16-Feb-2010 9.56 -- -- 15-Feb-2010 9.54 -- -- 12-Feb-2010 9.49 -- -- 11-Feb-2010 9.47 -- -- 10-Feb-2010 9.45 -- -- 09-Feb-2010 9.42 -- -- 08-Feb-2010 9.4 -- -- 05-Feb-2010 9.39 -- -- 04-Feb-2010 9.49 -- -- 03-Feb-2010 9.59 -- -- 02-Feb-2010 9.55 -- -- 01-Feb-2010 9.48 -- -- 29-Jan-2010 9.51 -0.02 -0.21 28-Jan-2010 9.53 -- -- 27-Jan-2010 9.47 -- -- 26-Jan-2010 9.47 -- -- 25-Jan-2010 9.53 -- -- 22-Jan-2010 9.56 -- -- 21-Jan-2010 9.72 -- -- 20-Jan-2010 9.73 -- -- 19-Jan-2010 9.71 -- -- 18-Jan-2010 9.67 -- -- 15-Jan-2010 9.69 -- -- 14-Jan-2010 9.66 -- -- 13-Jan-2010 9.58 -- -- 12-Jan-2010 9.63 -- -- 11-Jan-2010 9.67 -- -- 08-Jan-2010 9.67 -- -- 07-Jan-2010 9.61 -- -- 06-Jan-2010 9.61 -- -- 05-Jan-2010 9.56 -- -- 04-Jan-2010 9.52 -- -- 31-Dec-2009 9.49 0.01 0.11 30-Dec-2009 9.48 -- -- 29-Dec-2009 9.46 -- -- 28-Dec-2009 9.46 -- -- 23-Dec-2009 9.46 -- -- 22-Dec-2009 9.43 -- -- 21-Dec-2009 9.41 -- -- 18-Dec-2009 9.38 -- -- 17-Dec-2009 9.38 -- -- 16-Dec-2009 9.37 -- -- 15-Dec-2009 9.31 -- -- 14-Dec-2009 9.3 -- -- 11-Dec-2009 9.27 -- -- 10-Dec-2009 9.22 -- -- 09-Dec-2009 9.19 -- -- 08-Dec-2009 9.21 -- -- 07-Dec-2009 9.26 -- -- 04-Dec-2009 9.28 -- -- 03-Dec-2009 9.22 -- -- 02-Dec-2009 9.19 -- -- 01-Dec-2009 9.17 -- -- 30-Nov-2009 9.09 0.01 0.11 27-Nov-2009 9.08 -- -- 26-Nov-2009 9.14 -- -- 25-Nov-2009 9.17 -- -- 24-Nov-2009 9.17 -- -- 23-Nov-2009 9.21 -- -- 20-Nov-2009 9.15 -- -- 19-Nov-2009 9.18 -- -- 18-Nov-2009 9.25 -- -- 17-Nov-2009 9.3 -- -- 16-Nov-2009 9.24 -- -- 13-Nov-2009 9.16 -- -- 12-Nov-2009 9.19 -- -- 11-Nov-2009 9.17 -- -- 10-Nov-2009 9.14 -- -- 09-Nov-2009 9.08 -- -- 06-Nov-2009 9.02 -- -- 05-Nov-2009 8.97 -- -- 04-Nov-2009 8.99 -- -- 03-Nov-2009 8.93 -- -- 02-Nov-2009 8.94 -- -- 30-Oct-2009 9.02 0.03 0.33 29-Oct-2009 8.99 -- -- 28-Oct-2009 8.97 -- -- 27-Oct-2009 9.09 -- -- 26-Oct-2009 9.15 -- -- 23-Oct-2009 9.17 -- -- 22-Oct-2009 9.11 -- -- 21-Oct-2009 9.19 -- -- 20-Oct-2009 9.2 -- -- 19-Oct-2009 9.15 -- -- 16-Oct-2009 9.15 -- -- 15-Oct-2009 9.18 -- -- 14-Oct-2009 9.14 -- -- 13-Oct-2009 9.08 -- -- 12-Oct-2009 9.12 -- -- 09-Oct-2009 9.09 -- -- 08-Oct-2009 9.06 -- -- 07-Oct-2009 9.02 -- -- 06-Oct-2009 8.99 -- -- 05-Oct-2009 8.91 -- -- 02-Oct-2009 8.89 -- -- 01-Oct-2009 9.03 -- -- 30-Sept-2009 9.03 -0.07 -0.77 29-Sept-2009 9.1 -- -- 28-Sept-2009 9 -- -- 25-Sept-2009 8.99 -- -- 24-Sept-2009 9.05 -- -- 23-Sept-2009 9.08 -- -- 22-Sept-2009 9.05 -- -- 21-Sept-2009 9.02 -- -- 18-Sept-2009 9.07 -- -- 17-Sept-2009 9.09 -- -- 16-Sept-2009 9.04 -- -- 15-Sept-2009 8.99 -- -- 14-Sept-2009 8.95 -- -- 11-Sept-2009 9.01 -- -- 10-Sept-2009 8.94 -- -- 09-Sept-2009 8.9 -- -- 08-Sept-2009 8.91 -- -- 07-Sept-2009 8.91 -- -- 04-Sept-2009 8.86 -- -- 03-Sept-2009 8.83 -- -- 02-Sept-2009 8.82 -- -- 01-Sept-2009 8.91 -- -- 31-Aug-2009 8.91 -0.03 -0.34 28-Aug-2009 8.94 -- -- 27-Aug-2009 8.92 -- -- 26-Aug-2009 8.94 -- -- 25-Aug-2009 8.93 -- -- 24-Aug-2009 8.93 -- -- 21-Aug-2009 8.86 -- -- 20-Aug-2009 8.82 -- -- 19-Aug-2009 8.76 -- -- 18-Aug-2009 8.77 -- -- 17-Aug-2009 8.77 -- -- 14-Aug-2009 8.85 -- -- 13-Aug-2009 8.81 -- -- 12-Aug-2009 8.8 -- -- 11-Aug-2009 8.81 -- -- 10-Aug-2009 8.82 -- -- 07-Aug-2009 8.8 -- -- 06-Aug-2009 8.77 -- -- 05-Aug-2009 8.79 -- -- 04-Aug-2009 8.77 -- -- 03-Aug-2009 8.77 -- -- 31-Jul-2009 8.74 0.01 0.11 30-Jul-2009 8.73 -- -- 29-Jul-2009 8.64 -- -- 28-Jul-2009 8.61 -- -- 27-Jul-2009 8.58 -- -- 24-Jul-2009 8.55 -- -- 23-Jul-2009 8.51 -- -- 22-Jul-2009 8.47 -- -- 21-Jul-2009 8.47 -- -- 20-Jul-2009 8.43 -- -- 17-Jul-2009 8.41 -- -- 16-Jul-2009 8.4 -- -- 15-Jul-2009 8.35 -- -- 14-Jul-2009 8.3 -- -- 13-Jul-2009 8.21 -- -- 10-Jul-2009 8.2 -- -- 09-Jul-2009 8.21 -- -- 08-Jul-2009 8.21 -- -- 07-Jul-2009 8.23 -- -- 06-Jul-2009 8.25 -- -- 03-Jul-2009 8.25 -- -- 02-Jul-2009 8.26 -- -- 01-Jul-2009 8.32 -- -- 30-Jun-2009 8.35 0.06 0.72 29-Jun-2009 8.29 -- -- 26-Jun-2009 8.25 -- -- 25-Jun-2009 8.23 -- -- 24-Jun-2009 8.25 -- -- 22-Jun-2009 8.26 -- -- 19-Jun-2009 8.3 -- -- 18-Jun-2009 8.24 -- -- 17-Jun-2009 8.24 -- -- 16-Jun-2009 8.32 -- -- 15-Jun-2009 8.36 -- -- 12-Jun-2009 8.39 -- -- 11-Jun-2009 8.39 -- -- 10-Jun-2009 8.38 -- -- 09-Jun-2009 8.32 -- -- 08-Jun-2009 8.31 -- -- 05-Jun-2009 8.35 -- -- 04-Jun-2009 8.3 -- -- 03-Jun-2009 8.33 -- -- 02-Jun-2009 8.37 -- -- 29-May-2009 8.26 0.01 0.12 28-May-2009 8.25 -- -- 27-May-2009 8.29 -- -- 26-May-2009 8.2 -- -- 25-May-2009 8.21 -- -- 22-May-2009 8.22 -- -- 20-May-2009 8.35 -- -- 19-May-2009 8.33 -- -- 18-May-2009 8.27 -- -- 15-May-2009 8.24 -- -- 14-May-2009 8.17 -- -- 13-May-2009 8.23 -- -- 12-May-2009 8.27 -- -- 11-May-2009 8.27 -- -- 08-May-2009 8.35 -- -- 07-May-2009 8.34 -- -- 06-May-2009 8.34 -- -- 05-May-2009 8.29 -- -- 04-May-2009 8.25 -- -- 30-Apr-2009 8.21 0.08 0.98 29-Apr-2009 8.13 -- -- 28-Apr-2009 8.08 -- -- 27-Apr-2009 8.09 -- -- 24-Apr-2009 8.06 -- -- 23-Apr-2009 8.02 -- -- 22-Apr-2009 8 -- -- 21-Apr-2009 7.98 -- -- 20-Apr-2009 8.04 -- -- 17-Apr-2009 8.11 -- -- 16-Apr-2009 8.06 -- -- 15-Apr-2009 8.01 -- -- 14-Apr-2009 8.01 -- -- 09-Apr-2009 7.95 -- -- 08-Apr-2009 7.85 -- -- 07-Apr-2009 7.84 -- -- 06-Apr-2009 7.84 -- -- 03-Apr-2009 7.9 -- -- 02-Apr-2009 7.9 -- -- 01-Apr-2009 7.76 -- -- 31-Mar-2009 7.74 0.01 0.13 30-Mar-2009 7.73 -- -- 27-Mar-2009 7.8 -- -- 26-Mar-2009 7.77 -- -- 25-Mar-2009 7.78 -- -- 24-Mar-2009 7.77 -- -- 23-Mar-2009 7.75 -- -- 20-Mar-2009 7.68 -- -- 19-Mar-2009 7.69 -- -- 18-Mar-2009 7.68 -- -- 17-Mar-2009 7.71 -- -- 16-Mar-2009 7.73 -- -- 13-Mar-2009 7.69 -- -- 12-Mar-2009 7.64 -- -- 11-Mar-2009 7.63 -- -- 10-Mar-2009 7.55 -- -- 09-Mar-2009 7.48 -- -- 06-Mar-2009 7.54 -- -- 05-Mar-2009 7.6 -- -- 04-Mar-2009 7.57 -- -- 03-Mar-2009 7.54 -- -- 02-Mar-2009 7.58 -- -- 27-Feb-2009 7.65 -0.07 -0.91 26-Feb-2009 7.72 -- -- 25-Feb-2009 7.69 -- -- 24-Feb-2009 7.68 -- -- 23-Feb-2009 7.75 -- -- 20-Feb-2009 7.76 -- -- 19-Feb-2009 7.84 -- -- 18-Feb-2009 7.84 -- -- 17-Feb-2009 7.85 -- -- 16-Feb-2009 7.91 -- -- 13-Feb-2009 7.91 -- -- 12-Feb-2009 7.87 -- -- 11-Feb-2009 7.88 -- -- 10-Feb-2009 7.94 -- -- 09-Feb-2009 7.94 -- -- 06-Feb-2009 7.95 -- -- 05-Feb-2009 7.86 -- -- 04-Feb-2009 7.89 -- -- 03-Feb-2009 7.79 -- -- 02-Feb-2009 7.78 -- -- 30-Jan-2009 7.86 0.04 0.51 29-Jan-2009 7.82 -- -- 28-Jan-2009 7.81 -- -- 27-Jan-2009 7.72 -- -- 26-Jan-2009 7.71 -- -- 23-Jan-2009 7.65 -- -- 22-Jan-2009 7.7 -- -- 21-Jan-2009 7.7 -- -- 20-Jan-2009 7.72 -- -- 19-Jan-2009 7.76 -- -- 16-Jan-2009 7.79 -- -- 15-Jan-2009 7.74 -- -- 14-Jan-2009 7.8 -- -- 13-Jan-2009 7.86 -- -- 12-Jan-2009 7.88 -- -- 09-Jan-2009 7.9 -- -- 08-Jan-2009 7.83 -- -- 07-Jan-2009 7.91 -- -- 06-Jan-2009 7.99 -- -- 05-Jan-2009 7.89 -- -- 02-Jan-2009 7.77 -- -- 31-Dec-2008 7.7 0.06 0.79 30-Dec-2008 7.64 -- -- 29-Dec-2008 7.58 -- -- 23-Dec-2008 7.63 -- -- 22-Dec-2008 7.62 -- -- 19-Dec-2008 7.66 -- -- 18-Dec-2008 7.61 -- -- 17-Dec-2008 7.64 -- -- 16-Dec-2008 7.64 -- -- 15-Dec-2008 7.65 -- -- 12-Dec-2008 7.67 -- -- 11-Dec-2008 7.74 -- -- 10-Dec-2008 7.74 -- -- 09-Dec-2008 7.74 -- -- 08-Dec-2008 7.7 -- -- 05-Dec-2008 7.56 -- -- 04-Dec-2008 7.67 -- -- 03-Dec-2008 7.61 -- -- 02-Dec-2008 7.57 -- -- 01-Dec-2008 7.68 -- -- 28-Nov-2008 7.79 0.05 0.65 27-Nov-2008 7.74 -- -- 26-Nov-2008 7.6 -- -- 25-Nov-2008 7.61 -- -- 24-Nov-2008 7.43 -- -- 21-Nov-2008 7.35 -- -- 20-Nov-2008 7.47 -- -- 19-Nov-2008 7.65 -- -- 18-Nov-2008 7.69 -- -- 17-Nov-2008 7.78 -- -- 14-Nov-2008 7.88 -- -- 13-Nov-2008 7.79 -- -- 12-Nov-2008 7.88 -- -- 11-Nov-2008 7.97 -- -- 10-Nov-2008 8.1 -- -- 07-Nov-2008 8 -- -- 06-Nov-2008 8.06 -- -- 05-Nov-2008 8.17 -- -- 04-Nov-2008 8.15 -- -- 03-Nov-2008 8.05 -- -- 31-Oct-2008 8 0.05 0.63 30-Oct-2008 7.95 -- -- 29-Oct-2008 7.84 -- -- 28-Oct-2008 7.65 -- -- 27-Oct-2008 7.69 -- -- 24-Oct-2008 7.73 -- -- 23-Oct-2008 7.84 -- -- 22-Oct-2008 7.94 -- -- 21-Oct-2008 8.04 -- -- 20-Oct-2008 7.98 -- -- 17-Oct-2008 7.85 -- -- 16-Oct-2008 7.86 -- -- 15-Oct-2008 8.01 -- -- 14-Oct-2008 8.16 -- -- 13-Oct-2008 7.88 -- -- 10-Oct-2008 7.74 -- -- 09-Oct-2008 8.09 -- -- 08-Oct-2008 8.15 -- -- 07-Oct-2008 8.36 -- -- 06-Oct-2008 8.45 -- -- 03-Oct-2008 8.67 -- -- 02-Oct-2008 8.68 -- -- 01-Oct-2008 8.7 -- -- 30-Sept-2008 8.6 -0.07 -0.81 29-Sept-2008 8.67 -- -- 26-Sept-2008 8.8 -- -- 25-Sept-2008 8.86 -- -- 24-Sept-2008 8.81 -- -- 23-Sept-2008 8.82 -- -- 22-Sept-2008 8.96 -- -- 19-Sept-2008 8.98 -- -- 18-Sept-2008 8.75 -- -- 17-Sept-2008 8.86 -- -- 16-Sept-2008 8.9 -- -- 15-Sept-2008 9.06 -- -- 12-Sept-2008 9.23 -- -- 11-Sept-2008 9.2 -- -- 10-Sept-2008 9.23 -- -- 09-Sept-2008 9.34 -- -- 08-Sept-2008 9.38 -- -- 05-Sept-2008 9.26 -- -- 04-Sept-2008 9.35 -- -- 03-Sept-2008 9.4 -- -- 02-Sept-2008 9.46 -- -- 01-Sept-2008 9.46 -- -- 29-Aug-2008 9.5 0.04 0.42 28-Aug-2008 9.46 -- -- 27-Aug-2008 9.44 -- -- 26-Aug-2008 9.45 -- -- 25-Aug-2008 9.47 -- -- 22-Aug-2008 9.43 -- -- 21-Aug-2008 9.41 -- -- 20-Aug-2008 9.38 -- -- 19-Aug-2008 9.39 -- -- 18-Aug-2008 9.48 -- -- 14-Aug-2008 9.46 -- -- 13-Aug-2008 9.45 -- -- 12-Aug-2008 9.48 -- -- 11-Aug-2008 9.5 -- -- 08-Aug-2008 9.44 -- -- 07-Aug-2008 9.39 -- -- 06-Aug-2008 9.36 -- -- 05-Aug-2008 9.32 -- -- 04-Aug-2008 9.31 -- -- 01-Aug-2008 9.37 -- -- 31-Jul-2008 9.39 0.01 0.11 30-Jul-2008 9.38 -- -- 29-Jul-2008 9.28 -- -- 28-Jul-2008 9.3 -- -- 25-Jul-2008 9.31 -- -- 24-Jul-2008 9.37 -- -- 23-Jul-2008 9.35 -- -- 22-Jul-2008 9.26 -- -- 21-Jul-2008 9.29 -- -- 18-Jul-2008 9.25 -- -- 17-Jul-2008 9.27 -- -- 16-Jul-2008 9.15 -- -- 15-Jul-2008 9.15 -- -- 14-Jul-2008 9.28 -- -- 11-Jul-2008 9.25 -- -- 10-Jul-2008 9.31 -- -- 09-Jul-2008 9.38 -- -- 08-Jul-2008 9.35 -- -- 07-Jul-2008 9.43 -- -- 04-Jul-2008 9.35 -- -- 03-Jul-2008 9.35 -- -- 02-Jul-2008 9.42 -- -- 01-Jul-2008 9.43 -- -- 30-Jun-2008 9.48 -0.03 -0.32 27-Jun-2008 9.51 -- -- 26-Jun-2008 9.59 -- -- 25-Jun-2008 9.65 -- -- 24-Jun-2008 9.61 -- -- 20-Jun-2008 9.68 -- -- 19-Jun-2008 9.78 -- -- 18-Jun-2008 9.8 -- -- 17-Jun-2008 9.83 -- -- 16-Jun-2008 9.76 -- -- 13-Jun-2008 9.77 -- -- 12-Jun-2008 9.8 -- -- 11-Jun-2008 9.82 -- -- 10-Jun-2008 9.84 -- -- 09-Jun-2008 9.89 -- -- 06-Jun-2008 9.97 -- -- 05-Jun-2008 10 -- -- 04-Jun-2008 10.03 -- -- 03-Jun-2008 10.04 -- -- 02-Jun-2008 10.05 -- -- 30-May-2008 10.07 0.03 0.3 29-May-2008 10.04 -- -- 28-May-2008 10 -- -- 27-May-2008 9.97 -- -- 26-May-2008 9.95 -- -- 23-May-2008 9.98 -- -- 22-May-2008 10.02 -- -- 21-May-2008 10.08 -- -- 20-May-2008 10.12 -- -- 19-May-2008 10.2 -- -- 16-May-2008 10.19 -- -- 15-May-2008 10.12 -- -- 14-May-2008 10.13 -- -- 13-May-2008 10.1 -- -- 09-May-2008 10.08 -- -- 08-May-2008 10.1 -- -- 07-May-2008 10.12 -- -- 06-May-2008 10.05 -- -- 05-May-2008 10.07 -- -- 02-May-2008 10.08 -- -- 30-Apr-2008 9.98 0.01 0.1 29-Apr-2008 9.97 -- -- 28-Apr-2008 9.99 -- -- 25-Apr-2008 9.93 -- -- 24-Apr-2008 9.86 -- -- 23-Apr-2008 9.84 -- -- 22-Apr-2008 9.82 -- -- 21-Apr-2008 9.82 -- -- 18-Apr-2008 9.85 -- -- 17-Apr-2008 9.75 -- -- 16-Apr-2008 9.73 -- -- 15-Apr-2008 9.72 -- -- 14-Apr-2008 9.67 -- -- 11-Apr-2008 9.72 -- -- 10-Apr-2008 9.71 -- -- 09-Apr-2008 9.75 -- -- 08-Apr-2008 9.75 -- -- 07-Apr-2008 9.82 -- -- 04-Apr-2008 9.76 -- -- 03-Apr-2008 9.74 -- -- 02-Apr-2008 9.73 -- -- 01-Apr-2008 9.68 -- -- 31-Mar-2008 9.55 -0.02 -0.21 28-Mar-2008 9.57 -- -- 27-Mar-2008 9.59 -- -- 26-Mar-2008 9.59 -- -- 25-Mar-2008 9.66 -- -- 20-Mar-2008 9.54 -- -- 19-Mar-2008 9.57 -- -- 18-Mar-2008 9.51 -- -- 17-Mar-2008 9.49 -- -- 14-Mar-2008 9.67 -- -- 13-Mar-2008 9.64 -- -- 12-Mar-2008 9.77 -- -- 11-Mar-2008 9.7 -- -- 10-Mar-2008 9.72 -- -- 07-Mar-2008 9.76 -- -- 06-Mar-2008 9.83 -- -- 05-Mar-2008 9.85 -- -- 04-Mar-2008 9.83 -- -- 03-Mar-2008 9.85 -- -- 29-Feb-2008 9.96 -0.06 -0.6 28-Feb-2008 10.02 -- -- 27-Feb-2008 10.05 -- -- 26-Feb-2008 10.06 -- -- 25-Feb-2008 10.01 -- -- 22-Feb-2008 9.98 -- -- 21-Feb-2008 10.06 -- -- 20-Feb-2008 9.98 -- -- 19-Feb-2008 10.07 -- -- 18-Feb-2008 10.04 -- -- 15-Feb-2008 9.99 -- -- 14-Feb-2008 10.11 -- -- 13-Feb-2008 10.06 -- -- 12-Feb-2008 10 -- -- 11-Feb-2008 9.94 -- -- 08-Feb-2008 9.98 -- -- 07-Feb-2008 9.92 -- -- 06-Feb-2008 9.99 -- -- 05-Feb-2008 10.07 -- -- 04-Feb-2008 10.1 -- -- 01-Feb-2008 10.05 -- -- 31-Jan-2008 9.86 -0.04 -0.4 30-Jan-2008 9.9 -- -- 29-Jan-2008 9.93 -- -- 28-Jan-2008 9.84 -- -- 25-Jan-2008 9.99 -- -- 24-Jan-2008 9.85 -- -- 23-Jan-2008 9.68 -- -- 22-Jan-2008 9.62 -- -- 21-Jan-2008 9.78 -- -- 18-Jan-2008 9.94 -- -- 17-Jan-2008 10.04 -- -- 16-Jan-2008 10.01 -- -- 15-Jan-2008 10.12 -- -- 14-Jan-2008 10.13 -- -- 11-Jan-2008 10.17 -- -- 10-Jan-2008 10.22 -- -- 09-Jan-2008 10.24 -- -- 08-Jan-2008 10.32 -- -- 07-Jan-2008 10.31 -- -- 04-Jan-2008 10.34 -- -- 03-Jan-2008 10.42 -- -- 02-Jan-2008 10.51 -- -- 31-Dec-2007 10.51 -- -- 28-Dec-2007 10.5 -- -- 27-Dec-2007 10.54 -- -- 21-Dec-2007 10.53 -- -- 20-Dec-2007 10.44 -- -- 19-Dec-2007 10.44 -- -- 18-Dec-2007 10.43 -- -- 17-Dec-2007 10.43 -- -- 14-Dec-2007 10.5 -- -- 13-Dec-2007 10.48 -- -- 12-Dec-2007 10.59 -- -- 11-Dec-2007 10.6 -- -- 10-Dec-2007 10.56 -- -- 07-Dec-2007 10.58 -- -- 06-Dec-2007 10.56 -- -- 05-Dec-2007 10.52 -- -- 04-Dec-2007 10.47 -- -- 03-Dec-2007 10.51 -- -- 30-Nov-2007 10.5 0.09 0.86 29-Nov-2007 10.41 -- -- 28-Nov-2007 10.32 -- -- 27-Nov-2007 10.19 -- -- 26-Nov-2007 10.28 -- -- 23-Nov-2007 10.2 -- -- 22-Nov-2007 10.14 -- -- 21-Nov-2007 10.17 -- -- 20-Nov-2007 10.27 -- -- 19-Nov-2007 10.34 -- -- 16-Nov-2007 10.37 -- -- 15-Nov-2007 10.43 -- -- 14-Nov-2007 10.48 -- -- 13-Nov-2007 10.42 -- -- 12-Nov-2007 10.47 -- -- 09-Nov-2007 10.48 -- -- 08-Nov-2007 10.56 -- -- 07-Nov-2007 10.63 -- -- 06-Nov-2007 10.66 -- -- 05-Nov-2007 10.66 -- -- 02-Nov-2007 10.7 -- -- 31-Oct-2007 10.75 0 0 30-Oct-2007 10.75 -- -- 29-Oct-2007 10.76 -- -- 26-Oct-2007 10.7 -- -- 25-Oct-2007 10.65 -- -- 24-Oct-2007 10.67 -- -- 23-Oct-2007 10.63 -- -- 22-Oct-2007 10.6 -- -- 19-Oct-2007 10.7 -- -- 18-Oct-2007 10.69 -- -- 17-Oct-2007 10.72 -- -- 16-Oct-2007 10.69 -- -- 15-Oct-2007 10.76 -- -- 12-Oct-2007 10.77 -- -- 11-Oct-2007 10.83 -- -- 10-Oct-2007 10.76 -- -- 09-Oct-2007 10.76 -- -- 08-Oct-2007 10.74 -- -- 05-Oct-2007 10.71 -- -- 04-Oct-2007 10.68 -- -- 03-Oct-2007 10.66 -- -- 02-Oct-2007 10.69 -- -- 01-Oct-2007 10.62 -- -- 28-Sept-2007 10.63 0.03 0.28 27-Sept-2007 10.6 -- -- 26-Sept-2007 10.55 -- -- 25-Sept-2007 10.48 -- -- 24-Sept-2007 10.56 -- -- 21-Sept-2007 10.54 -- -- 20-Sept-2007 10.53 -- -- 19-Sept-2007 10.56 -- -- 18-Sept-2007 10.37 -- -- 17-Sept-2007 10.37 -- -- 14-Sept-2007 10.39 -- -- 13-Sept-2007 10.43 -- -- 12-Sept-2007 10.38 -- -- 11-Sept-2007 10.35 -- -- 10-Sept-2007 10.31 -- -- 07-Sept-2007 10.35 -- -- 06-Sept-2007 10.43 -- -- 05-Sept-2007 10.48 -- -- 04-Sept-2007 10.48 -- -- 03-Sept-2007 10.47 -- -- 31-Aug-2007 10.45 0.08 0.77 30-Aug-2007 10.37 -- -- 29-Aug-2007 10.3 -- -- 28-Aug-2007 10.34 -- -- 27-Aug-2007 10.42 -- -- 24-Aug-2007 10.37 -- -- 23-Aug-2007 10.38 -- -- 22-Aug-2007 10.33 -- -- 21-Aug-2007 10.25 -- -- 20-Aug-2007 10.24 -- -- 17-Aug-2007 10.2 -- -- 16-Aug-2007 10.17 -- -- 14-Aug-2007 10.34 -- -- 13-Aug-2007 10.32 -- -- 10-Aug-2007 10.24 -- -- 09-Aug-2007 10.38 -- -- 08-Aug-2007 10.4 -- -- 07-Aug-2007 10.27 -- -- 06-Aug-2007 10.24 -- -- 03-Aug-2007 10.35 -- -- 02-Aug-2007 10.38 -- -- 01-Aug-2007 10.35 -- -- 31-Jul-2007 10.43 0.07 0.68 30-Jul-2007 10.36 -- -- 27-Jul-2007 10.37 -- -- 26-Jul-2007 10.45 -- -- 25-Jul-2007 10.54 -- -- 24-Jul-2007 10.55 -- -- 23-Jul-2007 10.58 -- -- 20-Jul-2007 10.56 -- -- 19-Jul-2007 10.53 -- -- 18-Jul-2007 10.51 -- -- 17-Jul-2007 10.53 -- -- 16-Jul-2007 10.54 -- -- 13-Jul-2007 10.54 -- -- 12-Jul-2007 10.49 -- -- 11-Jul-2007 10.45 -- -- 10-Jul-2007 10.47 -- -- 09-Jul-2007 10.47 -- -- 06-Jul-2007 10.42 -- -- 05-Jul-2007 10.45 -- -- 04-Jul-2007 10.46 -- -- 03-Jul-2007 10.47 -- -- 02-Jul-2007 10.42 -- -- 29-Jun-2007 10.41 0.01 0.1 28-Jun-2007 10.4 -- -- 27-Jun-2007 10.35 -- -- 26-Jun-2007 10.38 -- -- 25-Jun-2007 10.39 -- -- 22-Jun-2007 10.42 -- -- 21-Jun-2007 10.42 -- -- 20-Jun-2007 10.47 -- -- 19-Jun-2007 10.47 -- -- 18-Jun-2007 10.47 -- -- 15-Jun-2007 10.44 -- -- 14-Jun-2007 10.36 -- -- 13-Jun-2007 10.28 -- -- 12-Jun-2007 10.29 -- -- 11-Jun-2007 10.3 -- -- 08-Jun-2007 10.26 -- -- 07-Jun-2007 10.32 -- -- 06-Jun-2007 10.38 -- -- 05-Jun-2007 10.42 -- -- 04-Jun-2007 10.42 -- -- 01-Jun-2007 10.44 -- -- 31-May-2007 10.43 0.08 0.77 30-May-2007 10.35 -- -- 29-May-2007 10.38 -- -- 25-May-2007 10.37 -- -- 24-May-2007 10.4 -- -- 23-May-2007 10.42 -- -- 22-May-2007 10.38 -- -- 21-May-2007 10.37 -- -- 18-May-2007 10.32 -- -- 16-May-2007 10.27 -- -- 15-May-2007 10.29 -- -- 14-May-2007 10.32 -- -- 11-May-2007 10.32 -- -- 10-May-2007 10.38 -- -- 09-May-2007 10.4 -- -- 08-May-2007 10.41 -- -- 07-May-2007 10.43 -- -- 04-May-2007 10.43 -- -- 03-May-2007 10.39 -- -- 02-May-2007 10.37 -- -- 30-Apr-2007 10.38 0.02 0.19 27-Apr-2007 10.36 -- -- 26-Apr-2007 10.4 -- -- 25-Apr-2007 10.37 -- -- 24-Apr-2007 10.38 -- -- 23-Apr-2007 10.44 -- -- 20-Apr-2007 10.41 -- -- 19-Apr-2007 10.34 -- -- 18-Apr-2007 10.38 -- -- 17-Apr-2007 10.4 -- -- 16-Apr-2007 10.38 -- -- 13-Apr-2007 10.34 -- -- 12-Apr-2007 10.31 -- -- 11-Apr-2007 10.37 -- -- 10-Apr-2007 10.36 -- -- 05-Apr-2007 10.34 -- -- 04-Apr-2007 10.34 -- -- 03-Apr-2007 10.31 -- -- 02-Apr-2007 10.27 -- -- 30-Mar-2007 10.32 0.02 0.19 29-Mar-2007 10.3 -- -- 28-Mar-2007 10.27 -- -- 27-Mar-2007 10.3 -- -- 26-Mar-2007 10.36 -- -- 23-Mar-2007 10.35 -- -- 22-Mar-2007 10.31 -- -- 21-Mar-2007 10.26 -- -- 20-Mar-2007 10.23 -- -- 19-Mar-2007 10.2 -- -- 16-Mar-2007 10.17 -- -- 15-Mar-2007 10.19 -- -- 14-Mar-2007 10.17 -- -- 13-Mar-2007 10.27 -- -- 12-Mar-2007 10.28 -- -- 09-Mar-2007 10.26 -- -- 08-Mar-2007 10.24 -- -- 07-Mar-2007 10.2 -- -- 06-Mar-2007 10.18 -- -- 05-Mar-2007 10.12 -- -- 02-Mar-2007 10.19 -- -- 01-Mar-2007 10.14 -- -- 28-Feb-2007 10.24 -0.1 -0.97 27-Feb-2007 10.34 -- -- 26-Feb-2007 10.47 -- -- 23-Feb-2007 10.45 -- -- 22-Feb-2007 10.45 -- -- 21-Feb-2007 10.41 -- -- 20-Feb-2007 10.4 -- -- 19-Feb-2007 10.43 -- -- 16-Feb-2007 10.41 -- -- 15-Feb-2007 10.42 -- -- 14-Feb-2007 10.39 -- -- 13-Feb-2007 10.38 -- -- 12-Feb-2007 10.39 -- -- 09-Feb-2007 10.41 -- -- 08-Feb-2007 10.41 -- -- 07-Feb-2007 10.43 -- -- 06-Feb-2007 10.45 -- -- 05-Feb-2007 10.41 -- -- 02-Feb-2007 10.38 -- -- 01-Feb-2007 10.39 -- -- 31-Jan-2007 10.32 0 0 30-Jan-2007 10.32 -- -- 29-Jan-2007 10.31 -- -- 26-Jan-2007 10.31 -- -- 25-Jan-2007 10.36 -- -- 24-Jan-2007 10.36 -- -- 23-Jan-2007 10.3 -- -- 22-Jan-2007 10.32 -- -- 19-Jan-2007 10.29 -- -- 18-Jan-2007 10.31 -- -- 17-Jan-2007 10.31 -- -- 16-Jan-2007 10.31 -- -- 15-Jan-2007 10.31 -- -- 12-Jan-2007 10.29 -- -- 11-Jan-2007 10.21 -- -- 10-Jan-2007 10.17 -- -- 09-Jan-2007 10.24 -- -- 08-Jan-2007 10.26 -- -- 05-Jan-2007 10.24 -- -- 04-Jan-2007 10.24 -- -- 03-Jan-2007 10.26 -- -- 02-Jan-2007 10.26 -- -- 29-Dec-2006 10.27 -- -- 28-Dec-2006 10.28 -- -- 27-Dec-2006 10.26 -- -- 22-Dec-2006 10.22 -- -- 21-Dec-2006 10.25 -- -- 20-Dec-2006 10.26 -- -- 19-Dec-2006 10.27 -- -- 18-Dec-2006 10.32 -- -- 15-Dec-2006 10.31 -- -- 14-Dec-2006 10.28 -- -- 13-Dec-2006 10.24 -- -- 12-Dec-2006 10.22 -- -- 11-Dec-2006 10.22 -- -- 08-Dec-2006 10.19 -- -- 07-Dec-2006 10.23 -- -- 06-Dec-2006 10.19 -- -- 05-Dec-2006 10.18 -- -- 04-Dec-2006 10.15 -- -- 01-Dec-2006 10.17 -- -- 30-Nov-2006 10.18 0.03 0.3 29-Nov-2006 10.15 -- -- 28-Nov-2006 10.09 -- -- 27-Nov-2006 10.14 -- -- 24-Nov-2006 10.18 -- -- 23-Nov-2006 10.24 -- -- 22-Nov-2006 10.28 -- -- 21-Nov-2006 10.27 -- -- 20-Nov-2006 10.23 -- -- 17-Nov-2006 10.26 -- -- 16-Nov-2006 10.3 -- -- 15-Nov-2006 10.28 -- -- 14-Nov-2006 10.25 -- -- 13-Nov-2006 10.24 -- -- 10-Nov-2006 10.24 -- -- 09-Nov-2006 10.29 -- -- 08-Nov-2006 10.25 -- -- 07-Nov-2006 10.27 -- -- 06-Nov-2006 10.24 -- -- 03-Nov-2006 10.2 -- -- 02-Nov-2006 10.15 -- -- 31-Oct-2006 10.2 -0.01 -0.1 30-Oct-2006 10.21 -- -- 27-Oct-2006 10.24 -- -- 26-Oct-2006 10.27 -- -- 25-Oct-2006 10.26 -- -- 24-Oct-2006 10.24 -- -- 23-Oct-2006 10.23 -- -- 20-Oct-2006 10.21 -- -- 19-Oct-2006 10.22 -- -- 18-Oct-2006 10.25 -- -- 17-Oct-2006 10.23 -- -- 16-Oct-2006 10.27 -- -- 13-Oct-2006 10.24 -- -- 12-Oct-2006 10.2 -- -- 11-Oct-2006 10.19 -- -- 10-Oct-2006 10.19 -- -- 09-Oct-2006 10.16 -- -- 06-Oct-2006 10.12 -- -- 05-Oct-2006 10.13 -- -- 04-Oct-2006 10.03 -- -- 03-Oct-2006 10 -- -- 02-Oct-2006 10.06 -- -- 29-Sept-2006 10.07 0.02 0.2 28-Sept-2006 10.05 -- -- 27-Sept-2006 10.06 -- -- 26-Sept-2006 10 -- -- 25-Sept-2006 9.93 -- -- 22-Sept-2006 9.93 -- -- 21-Sept-2006 9.98 -- -- 20-Sept-2006 10.01 -- -- 19-Sept-2006 10 -- -- 18-Sept-2006 10 -- -- 15-Sept-2006 9.99 -- -- 14-Sept-2006 9.98 -- -- 13-Sept-2006 9.96 -- -- 12-Sept-2006 9.91 -- -- 11-Sept-2006 9.91 -- -- 08-Sept-2006 9.98 -- -- 07-Sept-2006 9.96 -- -- 06-Sept-2006 10 -- -- 05-Sept-2006 10.04 -- -- 04-Sept-2006 10.03 -- -- 01-Sept-2006 10.01 -- -- 31-Aug-2006 10 0.04 0.4 30-Aug-2006 9.96 -- -- 29-Aug-2006 9.97 -- -- 28-Aug-2006 9.93 -- -- 25-Aug-2006 9.96 -- -- 24-Aug-2006 9.94 -- -- 23-Aug-2006 9.98 -- -- 22-Aug-2006 9.97 -- -- 21-Aug-2006 9.93 -- -- 18-Aug-2006 9.94 -- -- 17-Aug-2006 9.94 -- -- 16-Aug-2006 9.94 -- -- 14-Aug-2006 9.85 -- -- 11-Aug-2006 9.82 -- -- 10-Aug-2006 9.79 -- -- 09-Aug-2006 9.83 -- -- 08-Aug-2006 9.82 -- -- 07-Aug-2006 9.83 -- -- 04-Aug-2006 9.9 -- -- 03-Aug-2006 9.87 -- -- 02-Aug-2006 9.86 -- -- 01-Aug-2006 9.83 -- -- 31-Jul-2006 9.86 0.01 0.1 28-Jul-2006 9.85 -- -- 27-Jul-2006 9.82 -- -- 26-Jul-2006 9.8 -- -- 25-Jul-2006 9.77 -- -- 24-Jul-2006 9.7 -- -- 21-Jul-2006 9.67 -- -- 20-Jul-2006 9.74 -- -- 19-Jul-2006 9.65 -- -- 18-Jul-2006 9.64 -- -- 17-Jul-2006 9.66 -- -- 14-Jul-2006 9.66 -- -- 13-Jul-2006 9.71 -- -- 12-Jul-2006 9.81 -- -- 11-Jul-2006 9.79 -- -- 10-Jul-2006 9.81 -- -- 07-Jul-2006 9.76 -- -- 06-Jul-2006 9.75 -- -- 05-Jul-2006 9.74 -- -- 04-Jul-2006 9.8 -- -- 03-Jul-2006 9.75 -- -- 30-Jun-2006 9.76 0.07 0.72 29-Jun-2006 9.69 -- -- 28-Jun-2006 9.62 -- -- 27-Jun-2006 9.64 -- -- 26-Jun-2006 9.63 -- -- 22-Jun-2006 9.65 -- -- 21-Jun-2006 9.58 -- -- 20-Jun-2006 9.55 -- -- 19-Jun-2006 9.6 -- -- 16-Jun-2006 9.6 -- -- 15-Jun-2006 9.54 -- -- 14-Jun-2006 9.48 -- -- 13-Jun-2006 9.5 -- -- 12-Jun-2006 9.63 -- -- 09-Jun-2006 9.63 -- -- 08-Jun-2006 9.56 -- -- 07-Jun-2006 9.65 -- -- 06-Jun-2006 9.7 -- -- 02-Jun-2006 9.86 -- -- 01-Jun-2006 9.81 -- -- 31-May-2006 9.79 -0.04 -0.41 30-May-2006 9.83 -- -- 29-May-2006 9.91 -- -- 26-May-2006 9.87 -- -- 24-May-2006 9.79 -- -- 23-May-2006 9.83 -- -- 22-May-2006 9.81 -- -- 19-May-2006 9.9 -- -- 18-May-2006 9.95 -- -- 17-May-2006 10.04 -- -- 16-May-2006 10.08 -- -- 15-May-2006 10.08 -- -- 12-May-2006 10.21 -- -- 11-May-2006 10.35 -- -- 10-May-2006 10.34 -- -- 09-May-2006 10.36 -- -- 08-May-2006 10.37 -- -- 05-May-2006 10.34 -- -- 04-May-2006 10.32 -- -- 03-May-2006 10.32 -- -- 02-May-2006 10.31 -- -- 28-Apr-2006 10.26 0.02 0.2 27-Apr-2006 10.24 -- -- 26-Apr-2006 10.3 -- -- 25-Apr-2006 10.33 -- -- 24-Apr-2006 10.31 -- -- 21-Apr-2006 10.34 -- -- 20-Apr-2006 10.32 -- -- 19-Apr-2006 10.3 -- -- 18-Apr-2006 10.26 -- -- 13-Apr-2006 10.24 -- -- 12-Apr-2006 10.26 -- -- 11-Apr-2006 10.32 -- -- 10-Apr-2006 10.32 -- -- 07-Apr-2006 10.34 -- -- 06-Apr-2006 10.31 -- -- 05-Apr-2006 10.28 -- -- 04-Apr-2006 10.28 -- -- 03-Apr-2006 10.32 -- -- 31-Mar-2006 10.29 -- -- 30-Mar-2006 10.31 -- -- 29-Mar-2006 10.23 -- -- 28-Mar-2006 10.25 -- -- 27-Mar-2006 10.28 -- -- 24-Mar-2006 10.28 -- -- 23-Mar-2006 10.27 -- -- 22-Mar-2006 10.24 -- -- 21-Mar-2006 10.25 -- -- 20-Mar-2006 10.28 -- -- 17-Mar-2006 10.27 -- -- 16-Mar-2006 10.27 -- -- 15-Mar-2006 10.28 -- -- 14-Mar-2006 10.26 -- -- 13-Mar-2006 10.24 -- -- 10-Mar-2006 10.18 -- -- 09-Mar-2006 10.22 -- -- 08-Mar-2006 10.19 -- -- 07-Mar-2006 10.2 -- -- 06-Mar-2006 10.23 -- -- 03-Mar-2006 10.23 -- -- 02-Mar-2006 10.27 -- -- 01-Mar-2006 10.28 -- -- 28-Feb-2006 10.3 -- -- 27-Feb-2006 10.32 -- -- 24-Feb-2006 10.28 -- -- 23-Feb-2006 10.26 -- -- 22-Feb-2006 10.26 -- -- 21-Feb-2006 10.26 -- -- 20-Feb-2006 10.23 -- -- 17-Feb-2006 10.25 -- -- 16-Feb-2006 10.24 -- -- 15-Feb-2006 10.2 -- -- 14-Feb-2006 10.18 -- -- 13-Feb-2006 10.19 -- -- 10-Feb-2006 10.21 -- -- 09-Feb-2006 10.21 -- -- 08-Feb-2006 10.16 -- -- 07-Feb-2006 10.21 -- -- 06-Feb-2006 10.22 -- -- 03-Feb-2006 10.16 -- -- 02-Feb-2006 10.24 -- -- 01-Feb-2006 10.22 -- -- 31-Jan-2006 10.22 -- -- 30-Jan-2006 10.24 -- -- 27-Jan-2006 10.2 -- -- 26-Jan-2006 10.13 -- -- 25-Jan-2006 10.11 -- -- 24-Jan-2006 10.12 -- -- 23-Jan-2006 10.08 -- -- 20-Jan-2006 10.19 -- -- 19-Jan-2006 10.18 -- -- 18-Jan-2006 10.09 -- -- 17-Jan-2006 10.17 -- -- 16-Jan-2006 10.2 -- -- 13-Jan-2006 10.22 -- -- 12-Jan-2006 10.22 -- -- 11-Jan-2006 10.2 -- -- 10-Jan-2006 10.19 -- -- 09-Jan-2006 10.24 -- -- 06-Jan-2006 10.18 -- -- 05-Jan-2006 10.18 -- -- 04-Jan-2006 10.16 -- -- 03-Jan-2006 10.14 -- -- 02-Jan-2006 10.12 -- -- 30-Dec-2005 10.13 -- -- 29-Dec-2005 10.15 -- -- 28-Dec-2005 10.12 -- -- 27-Dec-2005 10.14 -- -- 23-Dec-2005 10.14 -- -- 22-Dec-2005 10.12 -- -- 21-Dec-2005 10.11 -- -- 20-Dec-2005 10.06 -- -- 19-Dec-2005 10.05 -- -- 16-Dec-2005 10.05 -- -- 15-Dec-2005 10.04 -- -- 14-Dec-2005 10.03 -- -- 13-Dec-2005 10.03 -- -- 12-Dec-2005 10.03 -- -- 09-Dec-2005 10.03 -- -- 08-Dec-2005 10.02 -- -- 07-Dec-2005 10.08 -- -- 06-Dec-2005 10.04 -- -- 05-Dec-2005 10.03 -- -- 02-Dec-2005 10.04 -- -- 01-Dec-2005 10 -- -- 30-Nov-2005 9.94 -- -- 29-Nov-2005 9.95 -- -- 28-Nov-2005 10 -- -- 25-Nov-2005 9.99 -- -- 24-Nov-2005 9.97 -- -- 23-Nov-2005 9.96 -- -- 22-Nov-2005 9.93 -- -- 21-Nov-2005 9.88 -- -- 18-Nov-2005 9.92 -- -- 17-Nov-2005 9.89 -- -- 16-Nov-2005 9.86 -- -- 15-Nov-2005 9.85 -- -- 14-Nov-2005 9.86 -- -- 11-Nov-2005 9.87 -- -- 10-Nov-2005 9.8 -- -- 09-Nov-2005 9.81 -- -- 08-Nov-2005 9.8 -- -- 07-Nov-2005 9.79 -- -- 04-Nov-2005 9.77 -- -- 03-Nov-2005 9.74 -- -- 02-Nov-2005 9.68 -- -- 31-Oct-2005 9.64 -- -- 28-Oct-2005 9.52 -- -- 27-Oct-2005 9.55 -- -- 26-Oct-2005 9.59 -- -- 25-Oct-2005 9.62 -- -- 24-Oct-2005 9.61 -- -- 21-Oct-2005 9.56 -- -- 20-Oct-2005 9.59 -- -- 19-Oct-2005 9.53 -- -- 18-Oct-2005 9.61 -- -- 17-Oct-2005 9.62 -- -- 14-Oct-2005 9.61 -- -- 13-Oct-2005 9.62 -- -- 12-Oct-2005 9.71 -- -- 11-Oct-2005 9.72 -- -- 10-Oct-2005 9.69 -- -- 07-Oct-2005 9.7 -- -- 06-Oct-2005 9.72 -- -- 05-Oct-2005 9.83 -- -- 04-Oct-2005 9.87 -- -- 03-Oct-2005 9.9 -- -- 30-Sept-2005 9.86 -- -- 29-Sept-2005 9.84 -- -- 28-Sept-2005 9.85 -- -- 27-Sept-2005 9.82 -- -- 26-Sept-2005 9.83 -- -- 23-Sept-2005 9.81 -- -- 22-Sept-2005 9.78 -- -- 21-Sept-2005 9.81 -- -- 20-Sept-2005 9.85 -- -- 19-Sept-2005 9.84 -- -- 16-Sept-2005 9.8 -- -- 15-Sept-2005 9.81 -- -- 14-Sept-2005 9.79 -- -- 13-Sept-2005 9.79 -- -- 12-Sept-2005 9.82 -- -- 09-Sept-2005 9.77 -- -- 08-Sept-2005 9.75 -- -- 07-Sept-2005 9.74 -- -- 06-Sept-2005 9.72 -- -- 05-Sept-2005 9.71 -- -- 02-Sept-2005 9.69 -- -- 01-Sept-2005 9.71 -- -- 31-Aug-2005 9.69 -- -- 30-Aug-2005 9.66 -- -- 29-Aug-2005 9.62 -- -- 26-Aug-2005 9.64 -- -- 25-Aug-2005 9.65 -- -- 24-Aug-2005 9.68 -- -- 23-Aug-2005 9.69 -- -- 22-Aug-2005 9.71 -- -- 19-Aug-2005 9.69 -- -- 18-Aug-2005 9.66 -- -- 17-Aug-2005 9.65 -- -- 16-Aug-2005 9.67 -- -- 12-Aug-2005 9.63 -- -- 11-Aug-2005 9.63 -- -- 10-Aug-2005 9.62 -- -- 09-Aug-2005 9.57 -- -- 08-Aug-2005 9.57 -- -- 05-Aug-2005 9.56 -- -- 04-Aug-2005 9.58 -- -- 03-Aug-2005 9.6 -- -- 02-Aug-2005 9.62 -- -- 01-Aug-2005 9.61 -- -- 29-Jul-2005 9.65 -- -- 28-Jul-2005 9.63 -- -- 27-Jul-2005 9.63 -- -- 26-Jul-2005 9.62 -- -- 25-Jul-2005 9.62 -- -- 22-Jul-2005 9.59 -- -- 21-Jul-2005 9.59 -- -- 20-Jul-2005 9.59 -- -- 19-Jul-2005 9.6 -- -- 18-Jul-2005 9.59 -- -- 15-Jul-2005 9.59 -- -- 14-Jul-2005 9.62 -- -- 13-Jul-2005 9.58 -- -- 12-Jul-2005 9.58 -- -- 11-Jul-2005 9.6 -- -- 08-Jul-2005 9.59 -- -- 07-Jul-2005 9.53 -- -- 06-Jul-2005 9.6 -- -- 05-Jul-2005 9.57 -- -- 04-Jul-2005 9.58 -- -- 01-Jul-2005 9.55 -- -- ESG Multi-Asset Fund Fund Inception 07-Apr-1999 Month End Date Monthly Total (NAV) Return 30-Apr-1999 0.748372 31-May-1999 -2.97122 30-Jun-1999 3.92344 31-Jul-1999 -1.473296 31-Aug-1999 1.214957 30-Sept-1999 -1.292711 31-Oct-1999 4.864359 30-Nov-1999 7.493305 31-Dec-1999 6.058085 31-Jan-2000 -3.834116 29-Feb-2000 2.359641 31-Mar-2000 5.007946 30-Apr-2000 0.302804 31-May-2000 -4.301882 30-Jun-2000 -0.236601 31-Jul-2000 -0.158101 31-Aug-2000 3.800476 30-Sept-2000 -1.678103 31-Oct-2000 -0.077581 30-Nov-2000 -4.347831 31-Dec-2000 -2.272725 31-Jan-2001 0.332224 28-Feb-2001 -4.635757 31-Mar-2001 -1.822919 30-Apr-2001 4.774535 31-May-2001 2.109706 30-Jun-2001 -2.561986 31-Jul-2001 -4.156065 31-Aug-2001 -5.575222 30-Sept-2001 -6.560451 31-Oct-2001 3.610826 30-Nov-2001 3.581798 31-Dec-2001 0.654209 31-Jan-2002 -0.649959 28-Feb-2002 -0.09346 31-Mar-2002 1.403189 30-Apr-2002 -3.87454 31-May-2002 -2.495205 30-Jun-2002 -7.381892 31-Jul-2002 -3.719443 31-Aug-2002 0.441503 30-Sept-2002 -6.483519 31-Oct-2002 3.995299 30-Nov-2002 1.355934 31-Dec-2002 -5.351174 31-Jan-2003 -5.889285 28-Feb-2003 -0.750935 31-Mar-2003 1.134944 30-Apr-2003 2.992511 31-May-2003 -1.452786 30-Jun-2003 3.931201 31-Jul-2003 -0.118208 31-Aug-2003 2.840233 30-Sept-2003 -2.991939 31-Oct-2003 2.372479 30-Nov-2003 -0.811118 31-Dec-2003 0.233638 31-Jan-2004 1.981354 29-Feb-2004 1.371431 31-Mar-2004 0.225484 30-Apr-2004 -0.112486 31-May-2004 -1.463968 30-Jun-2004 1.257133 31-Jul-2004 -0.902933 31-Aug-2004 0.34169 30-Sept-2004 0 31-Oct-2004 0.22701 30-Nov-2004 0.566256 31-Dec-2004 1.013517 31-Jan-2005 1.560748 28-Feb-2005 0.878155 31-Mar-2005 0 30-Apr-2005 -1.08813 31-May-2005 3.080308 30-Jun-2005 2.134466 31-Jul-2005 0.835943 31-Aug-2005 0.414503 30-Sept-2005 1.754391 31-Oct-2005 -2.231228 30-Nov-2005 3.11203 31-Dec-2005 1.911473 31-Jan-2006 0.888455 28-Feb-2006 0.782776 31-Mar-2006 -0.09709 30-Apr-2006 -0.291544 31-May-2006 -4.580897 30-Jun-2006 -0.306433 31-Jul-2006 1.02458 31-Aug-2006 1.419878 30-Sept-2006 0.699997 31-Oct-2006 1.290965 30-Nov-2006 -0.196075 31-Dec-2006 0.884092 31-Jan-2007 0.486851 28-Feb-2007 -0.775194 31-Mar-2007 0.78125 30-Apr-2007 0.581396 31-May-2007 0.481701 30-Jun-2007 -0.19176 31-Jul-2007 0.19213 31-Aug-2007 0.191748 30-Sept-2007 1.722491 31-Oct-2007 1.128876 30-Nov-2007 -2.325583 31-Dec-2007 0.095236 31-Jan-2008 -6.18459 29-Feb-2008 1.014197 31-Mar-2008 -4.116464 30-Apr-2008 4.502606 31-May-2008 0.901806 30-Jun-2008 -5.858988 31-Jul-2008 -0.949359 31-Aug-2008 1.171458 30-Sept-2008 -9.473681 31-Oct-2008 -6.976748 30-Nov-2008 -2.625 31-Dec-2008 -1.155329 31-Jan-2009 2.077925 28-Feb-2009 -2.671754 31-Mar-2009 1.176465 30-Apr-2009 6.072354 31-May-2009 0.609016 30-Jun-2009 1.089585 31-Jul-2009 4.670656 31-Aug-2009 1.945078 30-Sept-2009 1.346803 31-Oct-2009 -0.110733 30-Nov-2009 0.776053 31-Dec-2009 4.400432 31-Jan-2010 0.21075 28-Feb-2010 1.051521 31-Mar-2010 3.746104 30-Apr-2010 1.805413 31-May-2010 -2.167481 30-Jun-2010 -1.107758 31-Jul-2010 0.509167 31-Aug-2010 0.709212 30-Sept-2010 1.609671 31-Oct-2010 0.099003 30-Nov-2010 1.879334 31-Dec-2010 1.844656 31-Jan-2011 -1.048613 28-Feb-2011 1.156068 31-Mar-2011 -1.142853 30-Apr-2011 0.578034 31-May-2011 0.766289 30-Jun-2011 -1.711029 31-Jul-2011 -0.580275 31-Aug-2011 -4.474711 30-Sept-2011 -2.240318 31-Oct-2011 1.77083 30-Nov-2011 -1.125902 31-Dec-2011 1.86336 31-Jan-2012 5.284548 29-Feb-2012 1.930502 31-Mar-2012 -0.378788 30-Apr-2012 -0.095057 31-May-2012 -1.046622 30-Jun-2012 0.096154 31-Jul-2012 3.170029 31-Aug-2012 0 30-Sept-2012 0.837989 31-Oct-2012 -1.015697 30-Nov-2012 0.746269 31-Dec-2012 -0.740741 31-Jan-2013 1.492537 28-Feb-2013 1.5625 31-Mar-2013 2.533937 30-Apr-2013 0.088261 31-May-2013 0.352734 30-Jun-2013 -3.514938 31-Jul-2013 1.092896 31-Aug-2013 -1.621622 30-Sept-2013 2.197802 31-Oct-2013 2.150538 30-Nov-2013 1.140351 31-Dec-2013 -0.173461 31-Jan-2014 -0.781929 28-Feb-2014 1.926445 31-Mar-2014 -0.429553 30-Apr-2014 -0.172563 31-May-2014 2.07433 30-Jun-2014 0.84674 31-Jul-2014 0.923594 31-Aug-2014 1.996672 30-Sept-2014 0.815661 31-Oct-2014 0.080906 30-Nov-2014 1.859337 31-Dec-2014 0.31746 31-Jan-2015 3.797468 28-Feb-2015 2.743902 31-Mar-2015 1.557864 30-Apr-2015 -1.972243 31-May-2015 0.670641 30-Jun-2015 -3.256847 31-Jul-2015 1.606733 31-Aug-2015 -4.894578 30-Sept-2015 -2.216944 31-Oct-2015 4.615385 30-Nov-2015 1.857585 31-Dec-2015 -3.191489 31-Jan-2016 -4.709576 29-Feb-2016 -0.576606 31-Mar-2016 0.8285 30-Apr-2016 0.164339 31-May-2016 1.722724 30-Jun-2016 -1.290323 31-Jul-2016 2.45098 31-Aug-2016 -0.239234 30-Sept-2016 -0.719424 31-Oct-2016 -0.483092 30-Nov-2016 1.860841 31-Dec-2016 1.509134 31-Jan-2017 -0.312989 28-Feb-2017 2.825746 31-Mar-2017 0.458015 30-Apr-2017 0.607903 31-May-2017 -0.151057 30-Jun-2017 -0.832073 31-Jul-2017 -0.457666 31-Aug-2017 -0.536398 30-Sept-2017 1.771957 31-Oct-2017 2.195307 30-Nov-2017 -0.148148 31-Dec-2017 0.296736 31-Jan-2018 0.739645 28-Feb-2018 -0.807636 31-Mar-2018 -2.220577 30-Apr-2018 1.059803 31-May-2018 1.498127 30-Jun-2018 -0.369004 31-Jul-2018 1.111111 31-Aug-2018 1.025641 30-Sept-2018 0.072516 31-Oct-2018 -3.043478 30-Nov-2018 0.298954 31-Dec-2018 -4.396423 31-Jan-2019 4.130943 28-Feb-2019 2.39521 31-Mar-2019 1.096491 30-Apr-2019 1.807664 31-May-2019 -2.769886 30-Jun-2019 2.191381 31-Jul-2019 2.00143 31-Aug-2019 -0.140154 30-Sept-2019 1.052632 31-Oct-2019 -0.555556 30-Nov-2019 2.164804 31-Dec-2019 -0.068353 31-Jan-2020 1.846785 29-Feb-2020 -4.231028 31-Mar-2020 -3.997195 30-Apr-2020 7.596786 31-May-2020 0.543109 30-Jun-2020 0.675219 31-Jul-2020 1.207243 31-Aug-2020 3.114645 30-Sept-2020 -0.835476 31-Oct-2020 -2.009073 30-Nov-2020 4.828042 31-Dec-2020 1.009464 31-Jan-2021 0.687071 28-Feb-2021 0.558313 31-Mar-2021 2.405922 30-Apr-2021 0.903614 31-May-2021 0.119403 30-Jun-2021 2.206321 31-Jul-2021 1.458576 31-Aug-2021 1.782634 30-Sept-2021 -1.638418 31-Oct-2021 2.240092 30-Nov-2021 1.235955 31-Dec-2021 1.609323 31-Jan-2022 -3.986892 28-Feb-2022 -1.592719 31-Mar-2022 1.907514 30-Apr-2022 -1.247873 31-May-2022 -3.044227 30-Jun-2022 -3.732227 31-Jul-2022 6.215385 31-Aug-2022 -1.911935 30-Sept-2022 -5.611341 31-Oct-2022 1.001252 30-Nov-2022 0.495663 31-Dec-2022 -3.699137 31-Jan-2023 2.752881 28-Feb-2023 -1.05919 31-Mar-2023 0.251889 30-Apr-2023 0.816583 31-May-2023 0.249221 30-Jun-2023 -0.621504 31-Jul-2023 0.750469 31-Aug-2023 -1.179392 30-Sept-2023 -3.015075 31-Oct-2023 -3.108808 30-Nov-2023 5.347594 31-Dec-2023 3.680203 31-Jan-2024 -0.489596 29-Feb-2024 1.353014