BGF European Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe. The Fund places particular emphasis on equity securities of companies that are undervalued, where in the investment adviser’s (IA) opinion, their market price does not reflect their underlying worth.
Net Assets of Fund
EUR 710’972’728.71
Share Class launch date
19-Jan-2005
Fund Launch Date
08-Jan-1997
Share Class Currency
GBP
Base Currency
EUR
Asset Class
Equity
Constraint Benchmark 1
MSCI Europe Value Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0204062672
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5’000.00
Minimum Subsequent Investment
GBP 1’000.00
Use of Income
Distributing
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Europe Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEVLADS
SEDOL
B449011
29-Feb-2024
BGF European Value Fund
Inception Date
19-Jan-2005
Fund Holdings as of
-
Total Net Assets
GBP 855’467.29
Number of Securities
49.00
Shares Outstanding
13’421.55
Name
Weight (%)
NOVARTIS AG
4.2073
BP PLC
4.0489
SANOFI SA
3.8845
SIEMENS AG
3.7839
COMPAGNIE DE SAINT GOBAIN SA
3.7694
UNICREDIT SPA
3.636
HSBC HOLDINGS PLC
3.3099
VINCI SA
3.1821
SHELL PLC
2.9224
NORDEA BANK ABP
2.9037
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-2024
63.74
0.17
0.26742173981437783
26-Mar-2024
63.57
0.01
0.015733165512901194
25-Mar-2024
63.56
0.24
0.3790271636133923
22-Mar-2024
63.32
0.22
0.3486529318541997
21-Mar-2024
63.1
0.64
1.0246557796990075
20-Mar-2024
62.46
0.27
0.4341534008683068
19-Mar-2024
62.19
-0.13
-0.2086007702182285
18-Mar-2024
62.32
-0.12
-0.19218449711723254
15-Mar-2024
62.44
0.38
0.6123106670963584
14-Mar-2024
62.06
-0.33
-0.5289309184164129
13-Mar-2024
62.39
0.27
0.4346426271732131
12-Mar-2024
62.12
0.77
1.2550937245313774
11-Mar-2024
61.35
-0.29
-0.47047371836469826
08-Mar-2024
61.64
-0.51
-0.8205953338696702
07-Mar-2024
62.15
0.48
0.7783363061456138
06-Mar-2024
61.67
0.34
0.5543779553236589
05-Mar-2024
61.33
0.1
0.16331863465621427
04-Mar-2024
61.23
0.08
0.13082583810302534
01-Mar-2024
61.15
-0.16
-0.26096884684390803
29-Feb-2024
61.31
0.34
0.5576513039199607
28-Feb-2024
60.97
0.09
0.1478318002628121
27-Feb-2024
60.88
-0.04
-0.06565988181221274
26-Feb-2024
60.92
-0.21
-0.34353018158023885
23-Feb-2024
61.13
0.18
0.29532403609515995
22-Feb-2024
60.95
0.53
0.8771929824561403
21-Feb-2024
60.42
-0.07
-0.11572160687716979
20-Feb-2024
60.49
-0.09
-0.14856388246946187
19-Feb-2024
60.58
0.11
0.1819083843228047
16-Feb-2024
60.47
0.33
0.5487196541403392
15-Feb-2024
60.14
0.52
0.8721905400872191
14-Feb-2024
59.62
0.61
1.0337230977800373
13-Feb-2024
59.01
-0.7
-1.1723329425556859
12-Feb-2024
59.71
0.24
0.40356482259963006
09-Feb-2024
59.47
-0.19
-0.3184713375796178
08-Feb-2024
59.66
0.1
0.16789791806581597
07-Feb-2024
59.56
-0.22
-0.36801605888256944
06-Feb-2024
59.78
0.25
0.4199563245422476
05-Feb-2024
59.53
0.01
0.016801075268817203
02-Feb-2024
59.52
-0.28
-0.4682274247491639
01-Feb-2024
59.8
-0.42
-0.697442710063102
31-Jan-2024
60.22
-0.07
-0.11610549013103334
30-Jan-2024
60.29
0.53
0.8868808567603749
29-Jan-2024
59.76
0.07
0.11727257497068186
26-Jan-2024
59.69
0.14
0.23509655751469352
25-Jan-2024
59.55
-0.1
-0.16764459346186086
24-Jan-2024
59.65
0.36
0.6071850227694383
23-Jan-2024
59.29
-0.01
-0.016863406408094434
22-Jan-2024
59.3
0.15
0.25359256128486896
19-Jan-2024
59.15
0.01
0.016909029421711193
18-Jan-2024
59.14
0.57
0.9731944681577599
17-Jan-2024
58.57
-0.92
-1.5464783997310472
16-Jan-2024
59.49
-0.28
-0.4684624393508449
15-Jan-2024
59.77
-0.35
-0.582168995342648
12-Jan-2024
60.12
0.1
0.16661112962345884
11-Jan-2024
60.02
-0.15
-0.2492936679408343
10-Jan-2024
60.17
-0.08
-0.13278008298755187
09-Jan-2024
60.25
-0.34
-0.5611487044066678
08-Jan-2024
60.59
0.09
0.1487603305785124
05-Jan-2024
60.5
0.17
0.28178352395159956
04-Jan-2024
60.33
0.1
0.16603021749958494
03-Jan-2024
60.23
-0.83
-1.3593187029151654
02-Jan-2024
61.06
-0.05
-0.08181966944853543
29-Dec-2023
61.11
0.03
0.04911591355599214
28-Dec-2023
61.08
0.11
0.1804165983270461
27-Dec-2023
60.97
0.19
0.31260282987824944
22-Dec-2023
60.78
0.21
0.3467062902426944
21-Dec-2023
60.57
0.06
0.0991571641051066
20-Dec-2023
60.51
0.41
0.6821963394342762
19-Dec-2023
60.1
-0.16
-0.26551609691337535
18-Dec-2023
60.26
0.48
0.8029441284710606
15-Dec-2023
59.78
-0.21
-0.3500583430571762
14-Dec-2023
59.99
0.19
0.3177257525083612
13-Dec-2023
59.8
0.24
0.40295500335795836
12-Dec-2023
59.56
0.05
0.08401949252226516
11-Dec-2023
59.51
0.09
0.15146415348367553
08-Dec-2023
59.42
0.48
0.8143875127248049
07-Dec-2023
58.94
-0.36
-0.6070826306913997
06-Dec-2023
59.3
0.28
0.47441545238902066
05-Dec-2023
59.02
0.01
0.01694628029147602
04-Dec-2023
59.01
0.03
0.0508646998982706
01-Dec-2023
58.98
0.11
0.18685238661457448
30-Nov-2023
58.87
0.31
0.5293715846994536
29-Nov-2023
58.56
0.12
0.2053388090349076
28-Nov-2023
58.44
-0.08
-0.1367053998632946
27-Nov-2023
58.52
-0.17
-0.2896575225762481
24-Nov-2023
58.69
0.09
0.15358361774744028
23-Nov-2023
58.6
0.12
0.2051983584131327
22-Nov-2023
58.48
-0.1
-0.1707067258449983
21-Nov-2023
58.58
-0.14
-0.23841961852861035
20-Nov-2023
58.72
0.1
0.17059024223814398
17-Nov-2023
58.62
0.39
0.6697578567748583
16-Nov-2023
58.23
0.09
0.15479876160990713
15-Nov-2023
58.14
0.57
0.9900990099009901
14-Nov-2023
57.57
0.5
0.8761170492377782
13-Nov-2023
57.07
0.23
0.40464461646727656
10-Nov-2023
56.84
-0.26
-0.4553415061295972
09-Nov-2023
57.1
0.47
0.8299487903937842
08-Nov-2023
56.63
0.45
0.8009967960128159
07-Nov-2023
56.18
0.02
0.03561253561253561
06-Nov-2023
56.16
-0.06
-0.10672358591248667
03-Nov-2023
56.22
-0.42
-0.7415254237288136
02-Nov-2023
56.64
1.01
1.8155671400323568
31-Oct-2023
55.63
0.2
0.3608154429009562
30-Oct-2023
55.43
0.08
0.14453477868112014
27-Oct-2023
55.35
-0.73
-1.3017118402282453
26-Oct-2023
56.08
-0.01
-0.017828489926903193
25-Oct-2023
56.09
-0.07
-0.12464387464387465
24-Oct-2023
56.16
0.23
0.4112283211156803
23-Oct-2023
55.93
-0.66
-1.166283795723626
20-Oct-2023
56.59
-0.61
-1.0664335664335665
19-Oct-2023
57.2
-0.4
-0.6944444444444444
18-Oct-2023
57.6
-0.46
-0.792283844299001
17-Oct-2023
58.06
-0.11
-0.18910091112257177
16-Oct-2023
58.17
-0.17
-0.29139526911210145
13-Oct-2023
58.34
-0.06
-0.10273972602739725
12-Oct-2023
58.4
0.21
0.36088675030073897
11-Oct-2023
58.19
0.22
0.3795066413662239
10-Oct-2023
57.97
0.57
0.9930313588850174
09-Oct-2023
57.4
0.27
0.47260633642569577
06-Oct-2023
57.13
0.01
0.01750700280112045
05-Oct-2023
57.12
0.48
0.847457627118644
04-Oct-2023
56.64
-0.45
-0.7882291119285338
03-Oct-2023
57.09
-0.44
-0.7648183556405354
02-Oct-2023
57.53
-0.86
-1.4728549409145402
29-Sept-2023
58.39
0.82
1.4243529616119506
28-Sept-2023
57.57
-0.17
-0.29442327675788016
27-Sept-2023
57.74
-0.17
-0.29355897081678467
26-Sept-2023
57.91
0.09
0.15565548253199585
25-Sept-2023
57.82
-0.46
-0.789293067947838
22-Sept-2023
58.28
-0.22
-0.37606837606837606
21-Sept-2023
58.5
-0.08
-0.13656538067599863
20-Sept-2023
58.58
0.94
1.6308119361554476
19-Sept-2023
57.64
0.05
0.08682062858135092
18-Sept-2023
57.59
-0.83
-1.420746319753509
15-Sept-2023
58.42
0.6
1.0377032168799722
14-Sept-2023
57.82
0.57
0.9956331877729258
13-Sept-2023
57.25
-0.23
-0.4001391788448156
12-Sept-2023
57.48
0.38
0.6654991243432574
11-Sept-2023
57.1
0.09
0.1578670408700228
08-Sept-2023
57.01
0
0
07-Sept-2023
57.01
-0.25
-0.4366049598323437
06-Sept-2023
57.26
-0.15
-0.2612785229054172
05-Sept-2023
57.41
-0.18
-0.31255426289286337
04-Sept-2023
57.59
-0.02
-0.03471619510501649
01-Sept-2023
57.61
-0.26
-0.4492828754104026
31-Aug-2023
57.87
-1.01
-1.7153532608695652
30-Aug-2023
58.88
0.35
0.597983939859901
29-Aug-2023
58.53
0.51
0.8790072388831437
28-Aug-2023
58.02
0.39
0.676730869338886
25-Aug-2023
57.63
-0.02
-0.03469210754553339
24-Aug-2023
57.65
0.32
0.5581719867434153
23-Aug-2023
57.33
0.08
0.13973799126637554
22-Aug-2023
57.25
0.12
0.21004726063364257
21-Aug-2023
57.13
0.52
0.9185656244479774
18-Aug-2023
56.61
-0.72
-1.2558869701726845
17-Aug-2023
57.33
-0.46
-0.7959854646132549
16-Aug-2023
57.79
-0.78
-1.3317397985316715
14-Aug-2023
58.57
-0.1
-0.17044486108743823
11-Aug-2023
58.67
-0.7
-1.1790466565605524
10-Aug-2023
59.37
0.34
0.5759783161104524
09-Aug-2023
59.03
0.61
1.0441629578911331
08-Aug-2023
58.42
-0.25
-0.42611215271859554
07-Aug-2023
58.67
0.05
0.08529512111907199
04-Aug-2023
58.62
0.06
0.10245901639344263
03-Aug-2023
58.56
-0.44
-0.7457627118644068
02-Aug-2023
59
-0.61
-1.023318235195437
01-Aug-2023
59.61
-0.04
-0.06705783738474434
31-Jul-2023
59.65
0.45
0.7601351351351351
28-Jul-2023
59.2
-0.52
-0.87073007367716
27-Jul-2023
59.72
0.9
1.5300918055083306
26-Jul-2023
58.82
-0.51
-0.8595988538681948
25-Jul-2023
59.33
-0.04
-0.067374094660603
24-Jul-2023
59.37
-0.09
-0.15136226034308778
21-Jul-2023
59.46
-0.28
-0.4686976899899565
20-Jul-2023
59.74
0.33
0.5554620434270325
19-Jul-2023
59.41
1.03
1.764302843439534
18-Jul-2023
58.38
0.19
0.3265165836054305
17-Jul-2023
58.19
-0.09
-0.15442690459849004
14-Jul-2023
58.28
-0.06
-0.10284538909838875
13-Jul-2023
58.34
0.49
0.8470181503889369
12-Jul-2023
57.85
0.9
1.5803336259877085
11-Jul-2023
56.95
-0.09
-0.15778401122019636
10-Jul-2023
57.04
0.46
0.8130081300813008
07-Jul-2023
56.58
-0.13
-0.22923646623170515
06-Jul-2023
56.71
-1.15
-1.9875561700656759
05-Jul-2023
57.86
-0.42
-0.7206588881262869
04-Jul-2023
58.28
-0.28
-0.4781420765027322
03-Jul-2023
58.56
-0.13
-0.22150281138183678
30-Jun-2023
58.69
0.59
1.0154905335628228
29-Jun-2023
58.1
-0.06
-0.1031636863823934
28-Jun-2023
58.16
0.98
1.713885974116824
27-Jun-2023
57.18
-0.17
-0.29642545771578027
26-Jun-2023
57.35
-0.41
-0.7098337950138505
22-Jun-2023
57.76
-0.43
-0.7389585839491322
21-Jun-2023
58.19
-0.15
-0.2571134727459719
20-Jun-2023
58.34
0.08
0.13731548232063165
19-Jun-2023
58.26
-0.47
-0.8002724331687383
16-Jun-2023
58.73
0.19
0.3245644004099761
15-Jun-2023
58.54
-0.11
-0.1875532821824382
14-Jun-2023
58.65
0.17
0.29069767441860467
13-Jun-2023
58.48
0.16
0.27434842249657065
12-Jun-2023
58.32
0.33
0.5690636316606311
09-Jun-2023
57.99
-0.29
-0.49759780370624573
08-Jun-2023
58.28
-0.03
-0.05144915108900703
07-Jun-2023
58.31
0.22
0.3787226717163023
06-Jun-2023
58.09
-0.14
-0.2404258973037953
05-Jun-2023
58.23
0.36
0.6220839813374806
02-Jun-2023
57.87
1.06
1.865868685090653
01-Jun-2023
56.81
-0.36
-0.6297008920762638
31-May-2023
57.17
-0.6
-1.0386013501817553
30-May-2023
57.77
-0.37
-0.6363949088407292
26-May-2023
58.14
0.15
0.2586652871184687
25-May-2023
57.99
-0.14
-0.24083949767761914
24-May-2023
58.13
-1.2
-2.0225855385133995
23-May-2023
59.33
-0.02
-0.03369839932603201
22-May-2023
59.35
-0.15
-0.25210084033613445
19-May-2023
59.5
1.05
1.7964071856287425
17-May-2023
58.45
-0.12
-0.20488304592794945
16-May-2023
58.57
-0.13
-0.22146507666098808
15-May-2023
58.7
-0.05
-0.0851063829787234
12-May-2023
58.75
0.53
0.9103400893163861
11-May-2023
58.22
-0.16
-0.2740664611168208
10-May-2023
58.38
-0.33
-0.5620848237097599
08-May-2023
58.71
0.47
0.8070054945054945
05-May-2023
58.24
0.2
0.34458993797381116
04-May-2023
58.04
-0.62
-1.0569382884418683
03-May-2023
58.66
-0.19
-0.32285471537807986
02-May-2023
58.85
-0.03
-0.050951086956521736
28-Apr-2023
58.88
-0.28
-0.47329276538201487
27-Apr-2023
59.16
0.1
0.16931933626820184
26-Apr-2023
59.06
-0.5
-0.8394895903290799
25-Apr-2023
59.56
-0.27
-0.4512786227644994
24-Apr-2023
59.83
0.28
0.47019311502938704
21-Apr-2023
59.55
0.13
0.21878155503197577
20-Apr-2023
59.42
-0.06
-0.10087424344317418
19-Apr-2023
59.48
-0.2
-0.3351206434316354
18-Apr-2023
59.68
0.36
0.6068779501011463
17-Apr-2023
59.32
-0.19
-0.31927407158460763
14-Apr-2023
59.51
0.71
1.2074829931972788
13-Apr-2023
58.8
0.1
0.17035775127768313
12-Apr-2023
58.7
0.36
0.6170723345903325
11-Apr-2023
58.34
0.58
1.0041551246537397
06-Apr-2023
57.76
0.37
0.6447116222338386
05-Apr-2023
57.39
-0.49
-0.8465791292328957
04-Apr-2023
57.88
-0.11
-0.18968787722021038
03-Apr-2023
57.99
0.07
0.12085635359116022
31-Mar-2023
57.92
-0.06
-0.10348395998620213
30-Mar-2023
57.98
0.95
1.6657899351218657
29-Mar-2023
57.03
0.91
1.6215253029223093
28-Mar-2023
56.12
-0.05
-0.08901548869503294
27-Mar-2023
56.17
0.69
1.2436914203316511
24-Mar-2023
55.48
-1.77
-3.091703056768559
23-Mar-2023
57.25
-0.24
-0.41746390676639417
22-Mar-2023
57.49
0.11
0.19170442662948764
21-Mar-2023
57.38
1.57
2.813115929044974
20-Mar-2023
55.81
0.9
1.6390457111637224
17-Mar-2023
54.91
-1.06
-1.8938717169912453
16-Mar-2023
55.97
0.08
0.1431383073895151
15-Mar-2023
55.89
-2.48
-4.248757923590886
14-Mar-2023
58.37
0.73
1.2664816099930605
13-Mar-2023
57.64
-1.76
-2.962962962962963
10-Mar-2023
59.4
-1.61
-2.6389116538272415
09-Mar-2023
61.01
-0.41
-0.6675350048844024
08-Mar-2023
61.42
-0.07
-0.11383964872336966
07-Mar-2023
61.49
0
0
06-Mar-2023
61.49
0.35
0.572456656853124
03-Mar-2023
61.14
0.35
0.575752590886659
02-Mar-2023
60.79
-0.37
-0.604970568999346
01-Mar-2023
61.16
0.78
1.2918184829413712
28-Feb-2023
60.38
-0.24
-0.395908940943583
27-Feb-2023
60.62
0.62
1.0333333333333334
24-Feb-2023
60
-0.3
-0.4975124378109453
23-Feb-2023
60.3
0.38
0.6341789052069426
22-Feb-2023
59.92
-0.67
-1.105793035154316
21-Feb-2023
60.59
-0.49
-0.802226588081205
20-Feb-2023
61.08
-0.18
-0.2938295788442703
17-Feb-2023
61.26
0.23
0.37686383745698837
16-Feb-2023
61.03
0.35
0.5767963085036256
15-Feb-2023
60.68
0.38
0.6301824212271974
14-Feb-2023
60.3
0.36
0.6006006006006006
13-Feb-2023
59.94
0.47
0.7903144442576089
10-Feb-2023
59.47
-0.58
-0.9658617818484596
09-Feb-2023
60.05
-0.09
-0.14965081476554706
08-Feb-2023
60.14
0.63
1.0586456057805411
07-Feb-2023
59.51
0.21
0.35413153456998314
06-Feb-2023
59.3
-0.37
-0.620077090665326
03-Feb-2023
59.67
0.51
0.8620689655172413
02-Feb-2023
59.16
0.25
0.42437616703445935
01-Feb-2023
58.91
0.8
1.3766993632765445
31-Jan-2023
58.11
-0.18
-0.30880082346886256
30-Jan-2023
58.29
0.09
0.15463917525773196
27-Jan-2023
58.2
0.05
0.08598452278589853
26-Jan-2023
58.15
0.33
0.5707367692839848
25-Jan-2023
57.82
-0.25
-0.4305148958153952
24-Jan-2023
58.07
0.26
0.4497491783428473
23-Jan-2023
57.81
0.25
0.4343293954134816
20-Jan-2023
57.56
0.43
0.7526693506038858
19-Jan-2023
57.13
-0.85
-1.466022766471197
18-Jan-2023
57.98
0.1
0.17277125086385625
17-Jan-2023
57.88
-0.3
-0.5156411137848058
16-Jan-2023
58.18
0.1
0.1721763085399449
13-Jan-2023
58.08
0.17
0.29355897081678467
12-Jan-2023
57.91
0.4
0.6955312119631368
11-Jan-2023
57.51
0.24
0.41906757464641176
10-Jan-2023
57.27
-0.07
-0.12207882804325078
09-Jan-2023
57.34
0.55
0.9684803662616658
06-Jan-2023
56.79
-0.02
-0.035205069530012324
05-Jan-2023
56.81
0.48
0.8521214273033907
04-Jan-2023
56.33
0.35
0.6252232940335835
03-Jan-2023
55.98
0.15
0.2686727565824825
02-Jan-2023
55.83
0.39
0.7034632034632035
30-Dec-2022
55.44
-0.24
-0.43103448275862066
29-Dec-2022
55.68
0.09
0.16189962223421478
28-Dec-2022
55.59
-0.01
-0.017985611510791366
27-Dec-2022
55.6
0.34
0.6152732537097358
23-Dec-2022
55.26
-0.24
-0.43243243243243246
22-Dec-2022
55.5
0.45
0.8174386920980926
21-Dec-2022
55.05
0.59
1.083363936834374
20-Dec-2022
54.46
0.55
1.0202188833240586
19-Dec-2022
53.91
0.15
0.27901785714285715
16-Dec-2022
53.76
-0.13
-0.24123213954351458
15-Dec-2022
53.89
-0.45
-0.8281192491718807
14-Dec-2022
54.34
-0.25
-0.45795933321121085
13-Dec-2022
54.59
0.78
1.4495446942947408
12-Dec-2022
53.81
-0.17
-0.31493145609484996
09-Dec-2022
53.98
0.21
0.3905523526129812
08-Dec-2022
53.77
-0.13
-0.24118738404452691
07-Dec-2022
53.9
-0.45
-0.827966881324747
06-Dec-2022
54.35
0
0
05-Dec-2022
54.35
0.21
0.38788326560768377
02-Dec-2022
54.14
-0.02
-0.03692762186115214
01-Dec-2022
54.16
-0.26
-0.47776552737963984
30-Nov-2022
54.42
0.37
0.6845513413506013
29-Nov-2022
54.05
0.1
0.18535681186283595
28-Nov-2022
53.95
-0.12
-0.2219345293138524
25-Nov-2022
54.07
0.19
0.3526354862657758
24-Nov-2022
53.88
-0.14
-0.259163272861903
23-Nov-2022
54.02
-0.06
-0.11094674556213018
22-Nov-2022
54.08
0.18
0.3339517625231911
21-Nov-2022
53.9
0.05
0.09285051067780872
18-Nov-2022
53.85
0.21
0.39149888143176736
17-Nov-2022
53.64
-0.23
-0.4269537776127715
16-Nov-2022
53.87
-0.04
-0.07419773696902245
15-Nov-2022
53.91
-0.27
-0.4983388704318937
14-Nov-2022
54.18
0.32
0.5941329372447085
11-Nov-2022
53.86
-0.1
-0.18532246108228317
10-Nov-2022
53.96
0.49
0.9164017205909856
09-Nov-2022
53.47
0.2
0.3754458419373005
08-Nov-2022
53.27
0.34
0.6423578310976762
07-Nov-2022
52.93
-0.62
-1.157796451914099
04-Nov-2022
53.55
1.27
2.429227237949503
03-Nov-2022
52.28
0.38
0.7321772639691715
02-Nov-2022
51.9
0.41
0.7962711206059429
31-Oct-2022
51.49
0.12
0.2335993770683278
28-Oct-2022
51.37
0.12
0.23414634146341465
27-Oct-2022
51.25
-0.02
-0.03900916715428126
26-Oct-2022
51.27
0.22
0.4309500489715965
25-Oct-2022
51.05
-0.1
-0.19550342130987292
24-Oct-2022
51.15
0.85
1.6898608349900597
21-Oct-2022
50.3
0.03
0.05967774020290432
20-Oct-2022
50.27
0.05
0.09956192751891677
19-Oct-2022
50.22
-0.81
-1.5873015873015872
18-Oct-2022
51.03
0.92
1.8359608860506884
17-Oct-2022
50.11
0.09
0.1799280287884846
14-Oct-2022
50.02
1.72
3.5610766045548656
13-Oct-2022
48.3
-0.74
-1.5089722675367048
12-Oct-2022
49.04
0.09
0.18386108273748722
11-Oct-2022
48.95
-0.68
-1.3701390288132178
10-Oct-2022
49.63
-0.08
-0.16093341380004023
07-Oct-2022
49.71
-0.41
-0.8180367118914605
06-Oct-2022
50.12
-0.31
-0.6147134642078128
05-Oct-2022
50.43
-0.1
-0.19790223629527012
04-Oct-2022
50.53
1.72
3.5238680598238066
03-Oct-2022
48.81
0.04
0.08201763379126512
30-Sept-2022
48.77
0.21
0.43245469522240526
29-Sept-2022
48.56
-1.48
-2.9576338928856916
28-Sept-2022
50.04
-0.03
-0.05991611743559017
27-Sept-2022
50.07
-0.12
-0.2390914524805738
26-Sept-2022
50.19
0.33
0.6618531889290012
23-Sept-2022
49.86
-0.8
-1.5791551519936833
22-Sept-2022
50.66
-0.32
-0.6276971361318164
21-Sept-2022
50.98
0.17
0.3345798071245818
20-Sept-2022
50.81
-0.56
-1.0901304263188631
19-Sept-2022
51.37
-0.05
-0.09723842862699339
16-Sept-2022
51.42
-0.61
-1.1724005381510667
15-Sept-2022
52.03
0.26
0.5022213637241646
14-Sept-2022
51.77
-0.75
-1.428027418126428
13-Sept-2022
52.52
-0.33
-0.6244087038789026
12-Sept-2022
52.85
0.88
1.6932845872618818
09-Sept-2022
51.97
1.17
2.3031496062992125
08-Sept-2022
50.8
0.32
0.6339144215530903
07-Sept-2022
50.48
0.22
0.43772383605252685
06-Sept-2022
50.26
-0.14
-0.2777777777777778
05-Sept-2022
50.4
-0.25
-0.49358341559723595
02-Sept-2022
50.65
0.74
1.4826688038469245
01-Sept-2022
49.91
-0.88
-1.7326245323882654
31-Aug-2022
50.79
-1.22
-2.3457027494712555
30-Aug-2022
52.01
0.19
0.36665380162099576
29-Aug-2022
51.82
-0.76
-1.4454165081780144
26-Aug-2022
52.58
0
0
25-Aug-2022
52.58
0.16
0.30522701259061424
24-Aug-2022
52.42
0.01
0.019080328181644724
23-Aug-2022
52.41
-0.15
-0.2853881278538813
22-Aug-2022
52.56
-0.88
-1.6467065868263473
19-Aug-2022
53.44
0.07
0.13115982761851228
18-Aug-2022
53.37
-0.05
-0.09359790340696368
17-Aug-2022
53.42
-0.36
-0.6693938267013759
16-Aug-2022
53.78
-0.28
-0.5179430262671106
12-Aug-2022
54.06
0.38
0.7078986587183308
11-Aug-2022
53.68
0.18
0.3364485981308411
10-Aug-2022
53.5
0.22
0.41291291291291293
09-Aug-2022
53.28
-0.11
-0.20603109196478742
08-Aug-2022
53.39
0.32
0.6029771999246278
05-Aug-2022
53.07
-0.14
-0.2631084382634843
04-Aug-2022
53.21
0.6
1.1404675917126021
03-Aug-2022
52.61
0.33
0.6312165263963274
02-Aug-2022
52.28
-0.3
-0.5705591479650057
01-Aug-2022
52.58
-0.24
-0.4543733434305187
29-Jul-2022
52.82
1.17
2.265246853823814
28-Jul-2022
51.65
-0.05
-0.09671179883945841
27-Jul-2022
51.7
0.09
0.17438480914551444
26-Jul-2022
51.61
-0.3
-0.5779233288383742
25-Jul-2022
51.91
0.03
0.05782575173477255
22-Jul-2022
51.88
-0.27
-0.5177372962607862
21-Jul-2022
52.15
0.22
0.4236472174080493
20-Jul-2022
51.93
0.17
0.3284389489953632
19-Jul-2022
51.76
0.73
1.4305310601606898
18-Jul-2022
51.03
0.87
1.7344497607655502
15-Jul-2022
50.16
0.87
1.7650639074863055
14-Jul-2022
49.29
-0.95
-1.890923566878981
13-Jul-2022
50.24
-0.36
-0.7114624505928854
12-Jul-2022
50.6
-0.22
-0.4329004329004329
11-Jul-2022
50.82
0.01
0.0196811651249754
08-Jul-2022
50.81
0.03
0.05907837731390311
07-Jul-2022
50.78
0.79
1.5803160632126425
06-Jul-2022
49.99
0.15
0.30096308186195825
05-Jul-2022
49.84
-1.47
-2.8649386084583903
04-Jul-2022
51.31
-0.29
-0.562015503875969
01-Jul-2022
51.6
1.27
2.5233459169481423
30-Jun-2022
50.33
-2
-3.82189948404357
29-Jun-2022
52.33
-0.56
-1.0588012856872755
28-Jun-2022
52.89
0.78
1.4968336211859528
27-Jun-2022
52.11
0.55
1.0667183863460046
24-Jun-2022
51.56
-0.23
-0.4441011778335586
22-Jun-2022
51.79
-0.8
-1.5212017493820118
21-Jun-2022
52.59
0.51
0.9792626728110599
20-Jun-2022
52.08
0.06
0.11534025374855825
17-Jun-2022
52.02
0.78
1.5222482435597189
16-Jun-2022
51.24
-2.19
-4.098820887142055
15-Jun-2022
53.43
0.02
0.03744617112900206
14-Jun-2022
53.41
0.75
1.4242309153057349
13-Jun-2022
52.66
-1.13
-2.10076222346161
10-Jun-2022
53.79
-1.66
-2.993688007213706
09-Jun-2022
55.45
-0.47
-0.8404864091559371
08-Jun-2022
55.92
0.03
0.05367686527106817
07-Jun-2022
55.89
0.45
0.8116883116883117
03-Jun-2022
55.44
0.15
0.27129679869777534
02-Jun-2022
55.29
-0.18
-0.32449972958355866
01-Jun-2022
55.47
0.19
0.34370477568740954
31-May-2022
55.28
-0.35
-0.629156929714183
30-May-2022
55.63
0.41
0.7424846070264397
27-May-2022
55.22
0.49
0.8953042207198977
25-May-2022
54.73
-0.05
-0.09127418765972983
24-May-2022
54.78
0.58
1.070110701107011
23-May-2022
54.2
0.23
0.4261626829720215
20-May-2022
53.97
1.22
2.3127962085308056
19-May-2022
52.75
-0.94
-1.7507915813000559
18-May-2022
53.69
0.01
0.018628912071535022
17-May-2022
53.68
0.44
0.8264462809917356
16-May-2022
53.24
0.22
0.4149377593360996
13-May-2022
53.02
0.98
1.8831667947732513
12-May-2022
52.04
-0.68
-1.289833080424886
11-May-2022
52.72
-0.12
-0.22710068130204392
10-May-2022
52.84
-0.55
-1.030155459823937
06-May-2022
53.39
-1.24
-2.2698151198974923
05-May-2022
54.63
0.57
1.0543840177580466
04-May-2022
54.06
0.13
0.24105321713332098
03-May-2022
53.93
0.24
0.4470106165021419
02-May-2022
53.69
-0.8
-1.4681592952835383
29-Apr-2022
54.49
0.51
0.9447943682845499
28-Apr-2022
53.98
0.53
0.9915809167446211
27-Apr-2022
53.45
-0.4
-0.7428040854224698
26-Apr-2022
53.85
-0.01
-0.01856665428889714
25-Apr-2022
53.86
-0.89
-1.6255707762557077
22-Apr-2022
54.75
-0.32
-0.5810786272017432
21-Apr-2022
55.07
0.79
1.4554163596168017
20-Apr-2022
54.28
0.38
0.7050092764378478
19-Apr-2022
53.9
0.19
0.3537516291193446
14-Apr-2022
53.71
-0.06
-0.11158638646085177
13-Apr-2022
53.77
0.04
0.0744463056020845
12-Apr-2022
53.73
-0.4
-0.7389617587289857
11-Apr-2022
54.13
0.5
0.9323140033563304
08-Apr-2022
53.63
0.25
0.4683402023229674
07-Apr-2022
53.38
0.51
0.9646302250803859
06-Apr-2022
52.87
-1.08
-2.0018535681186282
05-Apr-2022
53.95
-0.17
-0.31411677753141165
04-Apr-2022
54.12
-0.13
-0.23963133640552994
01-Apr-2022
54.25
-0.01
-0.018429782528566162
31-Mar-2022
54.26
-0.28
-0.5133846718005134
30-Mar-2022
54.54
-0.39
-0.70999453850355
29-Mar-2022
54.93
1.23
2.2905027932960893
28-Mar-2022
53.7
0.39
0.7315700619020822
25-Mar-2022
53.31
0.16
0.30103480714957664
24-Mar-2022
53.15
-0.17
-0.31882970742685673
23-Mar-2022
53.32
-0.44
-0.8184523809523809
22-Mar-2022
53.76
0.06
0.11173184357541899
21-Mar-2022
53.7
0.04
0.07454342154304883
18-Mar-2022
53.66
0.15
0.2803214352457485
17-Mar-2022
53.51
0.12
0.22476119123431354
16-Mar-2022
53.39
1.63
3.1491499227202473
15-Mar-2022
51.76
-0.27
-0.5189313857389968
14-Mar-2022
52.03
0.74
1.4427763696627023
11-Mar-2022
51.29
0.32
0.6278202864430057
10-Mar-2022
50.97
0.46
0.9107107503464661
09-Mar-2022
50.51
1.85
3.8018906699547883
08-Mar-2022
48.66
0.11
0.22657054582904224
07-Mar-2022
48.55
-0.48
-0.9789924535998369
04-Mar-2022
49.03
-2.27
-4.42495126705653
03-Mar-2022
51.3
-0.49
-0.9461285962541031
02-Mar-2022
51.79
-0.17
-0.32717474980754424
01-Mar-2022
51.96
-0.93
-1.758366420873511
28-Feb-2022
52.89
-0.59
-1.1032161555721764
25-Feb-2022
53.48
1.94
3.76406674427629
24-Feb-2022
51.54
-2.33
-4.325227399294598
23-Feb-2022
53.87
-0.41
-0.7553426676492262
22-Feb-2022
54.28
0.52
0.9672619047619048
21-Feb-2022
53.76
-1.01
-1.844075223662589
18-Feb-2022
54.77
-0.02
-0.036503011498448625
17-Feb-2022
54.79
-0.6
-1.0832280194981043
16-Feb-2022
55.39
-0.18
-0.32391578189670683
15-Feb-2022
55.57
0.9
1.6462410828608012
14-Feb-2022
54.67
-1.64
-2.9124489433493164
11-Feb-2022
56.31
-0.16
-0.2833362847529662
10-Feb-2022
56.47
-0.02
-0.035404496371039124
09-Feb-2022
56.49
1.27
2.299891343716045
08-Feb-2022
55.22
-0.15
-0.2709048221058335
07-Feb-2022
55.37
0.62
1.1324200913242009
04-Feb-2022
54.75
-0.26
-0.4726413379385566
03-Feb-2022
55.01
-0.57
-1.0255487585462397
02-Feb-2022
55.58
-0.06
-0.10783608914450037
01-Feb-2022
55.64
0.84
1.532846715328467
31-Jan-2022
54.8
0.49
0.9022279506536549
28-Jan-2022
54.31
-1.01
-1.8257411424439625
27-Jan-2022
55.32
0.15
0.27188689505165853
26-Jan-2022
55.17
1.56
2.9099048684946838
25-Jan-2022
53.61
-0.24
-0.4456824512534819
24-Jan-2022
53.85
-1.74
-3.1300593631948193
21-Jan-2022
55.59
-0.95
-1.6802263883975945
20-Jan-2022
56.54
-0.05
-0.08835483300936561
19-Jan-2022
56.59
-0.03
-0.05298481102084069
18-Jan-2022
56.62
-0.54
-0.9447165850244926
17-Jan-2022
57.16
0.37
0.6515231554851206
14-Jan-2022
56.79
-0.24
-0.4208311415044713
13-Jan-2022
57.03
0.22
0.3872557648301355
12-Jan-2022
56.81
0.55
0.9776039815143974
11-Jan-2022
56.26
0.39
0.6980490424199034
10-Jan-2022
55.87
-0.63
-1.1150442477876106
07-Jan-2022
56.5
-0.15
-0.264783759929391
06-Jan-2022
56.65
-0.71
-1.2377963737796374
05-Jan-2022
57.36
0.04
0.06978367062107467
04-Jan-2022
57.32
0.68
1.2005649717514124
03-Jan-2022
56.64
0.35
0.6217800675075502
31-Dec-2021
56.29
-0.14
-0.2480949849370902
30-Dec-2021
56.43
-0.02
-0.0354295837023915
29-Dec-2021
56.45
-0.03
-0.05311614730878187
28-Dec-2021
56.48
0.25
0.44460252534234396
27-Dec-2021
56.23
0.12
0.21386562110140794
23-Dec-2021
56.11
0.62
1.1173184357541899
22-Dec-2021
55.49
0.34
0.6165004533091568
21-Dec-2021
55.15
0.74
1.3600441095386877
20-Dec-2021
54.41
-0.38
-0.6935572184705239
17-Dec-2021
54.79
-0.41
-0.7427536231884058
16-Dec-2021
55.2
0.55
1.0064043915827996
15-Dec-2021
54.65
-0.37
-0.6724827335514358
14-Dec-2021
55.02
-0.22
-0.39826212889210716
13-Dec-2021
55.24
-0.45
-0.8080445322319986
10-Dec-2021
55.69
-0.27
-0.48248749106504646
09-Dec-2021
55.96
-0.21
-0.3738650525191383
08-Dec-2021
56.17
0.36
0.6450456907364271
07-Dec-2021
55.81
0.94
1.7131401494441407
06-Dec-2021
54.87
0.65
1.198819623755072
03-Dec-2021
54.22
-0.26
-0.47723935389133626
02-Dec-2021
54.48
-0.08
-0.1466275659824047
01-Dec-2021
54.56
0.59
1.0931999258847507
30-Nov-2021
53.97
-0.24
-0.44272274488101826
29-Nov-2021
54.21
0.24
0.44469149527515284
26-Nov-2021
53.97
-1.89
-3.3834586466165413
25-Nov-2021
55.86
0.7
1.2690355329949239
24-Nov-2021
55.16
-0.56
-1.0050251256281406
23-Nov-2021
55.72
0.06
0.10779734099892202
22-Nov-2021
55.66
-0.12
-0.2151308712800287
19-Nov-2021
55.78
-0.6
-1.0642071656615821
18-Nov-2021
56.38
-0.08
-0.14169323414806942
17-Nov-2021
56.46
-0.31
-0.5460630614761317
16-Nov-2021
56.77
-0.27
-0.47335203366058903
15-Nov-2021
57.04
0.06
0.1053001053001053
12-Nov-2021
56.98
-0.18
-0.31490552834149754
11-Nov-2021
57.16
0.13
0.2279502016482553
10-Nov-2021
57.03
-0.06
-0.10509721492380451
09-Nov-2021
57.09
-0.12
-0.2097535395909806
08-Nov-2021
57.21
-0.06
-0.10476689366160294
05-Nov-2021
57.27
0.35
0.6148981026001406
04-Nov-2021
56.92
0.82
1.4616755793226381
03-Nov-2021
56.1
-0.01
-0.017822135091783996
02-Nov-2021
56.11
1.18
2.148188603677408
29-Oct-2021
54.93
0.04
0.07287301876480233
28-Oct-2021
54.89
-0.02
-0.0364232380258605
27-Oct-2021
54.91
0.28
0.5125388980413692
26-Oct-2021
54.63
0.23
0.4227941176470588
25-Oct-2021
54.4
-0.23
-0.42101409481969615
22-Oct-2021
54.63
0.36
0.6633499170812603
21-Oct-2021
54.27
-0.06
-0.11043622308117063
20-Oct-2021
54.33
0.12
0.22136137244050913
19-Oct-2021
54.21
0.07
0.12929442186922793
18-Oct-2021
54.14
-0.29
-0.5327944148447548
15-Oct-2021
54.43
0.33
0.609981515711645
14-Oct-2021
54.1
0.51
0.9516700877029296
13-Oct-2021
53.59
0.21
0.3934057699512926
12-Oct-2021
53.38
-0.03
-0.05616925669350309
11-Oct-2021
53.41
-0.16
-0.29867463132350197
08-Oct-2021
53.57
0
0
07-Oct-2021
53.57
0.85
1.6122913505311078
06-Oct-2021
52.72
-0.35
-0.6595063124175617
05-Oct-2021
53.07
-0.39
-0.7295173961840629
04-Oct-2021
53.46
0.36
0.6779661016949152
01-Oct-2021
53.1
-0.64
-1.190919240788984
30-Sept-2021
53.74
-0.34
-0.628698224852071
29-Sept-2021
54.08
0.15
0.27813832746152417
28-Sept-2021
53.93
-0.49
-0.900404263138552
27-Sept-2021
54.42
0.1
0.18409425625920472
24-Sept-2021
54.32
-0.21
-0.3851091142490372
23-Sept-2021
54.53
0.19
0.34965034965034963
22-Sept-2021
54.34
0.66
1.2295081967213115
21-Sept-2021
53.68
0.69
1.3021324778260048
20-Sept-2021
52.99
-1.16
-2.142197599261311
17-Sept-2021
54.15
-0.24
-0.441257584114727
16-Sept-2021
54.39
0.37
0.684931506849315
15-Sept-2021
54.02
-0.46
-0.8443465491923642
14-Sept-2021
54.48
0.02
0.03672420124862284
13-Sept-2021
54.46
0.35
0.6468305304010349
10-Sept-2021
54.11
-0.21
-0.3865979381443299
09-Sept-2021
54.32
-0.5
-0.9120758847136081
08-Sept-2021
54.82
-0.63
-1.1361587015329124
07-Sept-2021
55.45
-0.22
-0.39518591701095745
06-Sept-2021
55.67
0.34
0.6144948490872945
03-Sept-2021
55.33
-0.41
-0.7355579476139218
02-Sept-2021
55.74
0.17
0.30592046068022316
01-Sept-2021
55.57
0.57
1.0363636363636364
31-Aug-2021
55
-0.85
-1.521933751119069
30-Aug-2021
55.85
0.14
0.2513013821576019
27-Aug-2021
55.71
-0.02
-0.03588731383455948
26-Aug-2021
55.73
-0.16
-0.2862766147790302
25-Aug-2021
55.89
0.15
0.2691065662002153
24-Aug-2021
55.74
0.02
0.03589375448671931
23-Aug-2021
55.72
0.05
0.08981498113885396
20-Aug-2021
55.67
0.09
0.16192875134940626
19-Aug-2021
55.58
-0.36
-0.6435466571326421
18-Aug-2021
55.94
0.02
0.0357653791130186
17-Aug-2021
55.92
0.14
0.2509860164933668
16-Aug-2021
55.78
-0.42
-0.7473309608540926
13-Aug-2021
56.2
0.31
0.554660941134371
12-Aug-2021
55.89
0.22
0.39518591701095745
11-Aug-2021
55.67
0.41
0.7419471588852696
10-Aug-2021
55.26
0.12
0.2176278563656148
09-Aug-2021
55.14
-0.03
-0.054377379010331704
06-Aug-2021
55.17
-0.06
-0.10863661053775123
05-Aug-2021
55.23
0.3
0.5461496450027308
04-Aug-2021
54.93
0.28
0.5123513266239708
03-Aug-2021
54.65
0.07
0.1282521069989007
02-Aug-2021
54.58
0.3
0.552689756816507
30-Jul-2021
54.28
-0.16
-0.29390154298310067
29-Jul-2021
54.44
0.52
0.9643916913946587
28-Jul-2021
53.92
0.22
0.409683426443203
27-Jul-2021
53.7
-0.46
-0.8493353028064993
26-Jul-2021
54.16
0.26
0.48237476808905383
23-Jul-2021
53.9
0.32
0.597237775289287
22-Jul-2021
53.58
0.24
0.4499437570303712
21-Jul-2021
53.34
0.99
1.8911174785100286
20-Jul-2021
52.35
0.53
1.0227711308375145
19-Jul-2021
51.82
-1.3
-2.447289156626506
16-Jul-2021
53.12
-0.26
-0.4870738104158861
15-Jul-2021
53.38
-0.49
-0.9095971783924263
14-Jul-2021
53.87
-0.26
-0.48032514317384073
13-Jul-2021
54.13
-0.05
-0.09228497600590624
12-Jul-2021
54.18
0.3
0.5567928730512249
09-Jul-2021
53.88
0.38
0.7102803738317757
08-Jul-2021
53.5
-0.72
-1.3279232755440797
07-Jul-2021
54.22
-0.03
-0.055299539170506916
06-Jul-2021
54.25
-0.17
-0.3123851525174568
05-Jul-2021
54.42
0.17
0.31336405529953915
02-Jul-2021
54.25
0.18
0.3329017939707786
01-Jul-2021
54.07
0.39
0.7265275707898659
30-Jun-2021
53.68
-0.4
-0.7396449704142012
29-Jun-2021
54.08
0.17
0.31534038211834536
28-Jun-2021
53.91
-0.26
-0.47997046335610116
25-Jun-2021
54.17
0.01
0.01846381093057607
24-Jun-2021
54.16
0.34
0.63173541434411
22-Jun-2021
53.82
0.29
0.5417522884363908
21-Jun-2021
53.53
0.05
0.09349289454001496
18-Jun-2021
53.48
-0.9
-1.6550202280250093
17-Jun-2021
54.38
-0.22
-0.40293040293040294
16-Jun-2021
54.6
-0.11
-0.20106013525863645
15-Jun-2021
54.71
0.28
0.5144221936432115
14-Jun-2021
54.43
-0.02
-0.03673094582185491
11-Jun-2021
54.45
0.16
0.29471357524405967
10-Jun-2021
54.29
-0.04
-0.07362414872078042
09-Jun-2021
54.33
-0.1
-0.18372221201543268
08-Jun-2021
54.43
0.12
0.22095378383354816
07-Jun-2021
54.31
0.43
0.7980697847067557
04-Jun-2021
53.88
-0.1
-0.1852537977028529
03-Jun-2021
53.98
-0.1
-0.1849112426035503
02-Jun-2021
54.08
-0.43
-0.7888460832874702
01-Jun-2021
54.51
0.64
1.1880452942268425
31-May-2021
53.87
-0.2
-0.369890882189754
28-May-2021
54.07
-0.02
-0.036975411351451284
27-May-2021
54.09
0.26
0.48300204347018394
26-May-2021
53.83
-0.24
-0.4438690586277048
25-May-2021
54.07
0.51
0.9522031366691561
21-May-2021
53.56
0.26
0.4878048780487805
20-May-2021
53.3
0.68
1.2922843025465602
19-May-2021
52.62
-0.88
-1.644859813084112
18-May-2021
53.5
-0.01
-0.018688095683049896
17-May-2021
53.51
0.08
0.14972861688190156
14-May-2021
53.43
0.65
1.2315270935960592
12-May-2021
52.78
-0.09
-0.17022886324947986
11-May-2021
52.87
-1.09
-2.0200148257968866
10-May-2021
53.96
-0.27
-0.49787940254471696
07-May-2021
54.23
0.79
1.4782934131736527
06-May-2021
53.44
0.22
0.4133784291619692
05-May-2021
53.22
0.52
0.9867172675521821
04-May-2021
52.7
-0.38
-0.7159005275056518
03-May-2021
53.08
-0.13
-0.24431497838752114
30-Apr-2021
53.21
-0.11
-0.20630157539384847
29-Apr-2021
53.32
-0.15
-0.2805311389564242
28-Apr-2021
53.47
0.34
0.639939770374553
27-Apr-2021
53.13
-0.09
-0.16910935738444194
26-Apr-2021
53.22
0.47
0.8909952606635071
23-Apr-2021
52.75
-0.03
-0.05683971201212581
22-Apr-2021
52.78
0.56
1.0723860589812333
21-Apr-2021
52.22
-0.27
-0.5143836921318347
20-Apr-2021
52.49
-0.79
-1.4827327327327327
19-Apr-2021
53.28
-0.2
-0.3739715781600598
16-Apr-2021
53.48
0.42
0.7915567282321899
15-Apr-2021
53.06
0.2
0.37835792659856227
14-Apr-2021
52.86
0.07
0.13260087137715476
13-Apr-2021
52.79
0.1
0.18978933383943822
12-Apr-2021
52.69
-0.13
-0.24611889435819764
09-Apr-2021
52.82
0.06
0.11372251705837756
08-Apr-2021
52.76
0.1
0.189897455374098
07-Apr-2021
52.66
0.65
1.2497596616035378
06-Apr-2021
52.01
0.72
1.4037824137258725
01-Apr-2021
51.29
0.03
0.05852516582130316
31-Mar-2021
51.26
-0.02
-0.0390015600624025
30-Mar-2021
51.28
0.27
0.5293079788276809
29-Mar-2021
51.01
0.02
0.03922337713277113
26-Mar-2021
50.99
0.28
0.5521593374087951
25-Mar-2021
50.71
-0.17
-0.3341194968553459
24-Mar-2021
50.88
0
0
23-Mar-2021
50.88
0
0
22-Mar-2021
50.88
0.04
0.07867820613690008
19-Mar-2021
50.84
-0.01
-0.01966568338249754
18-Mar-2021
50.85
0.12
0.23654642223536368
17-Mar-2021
50.73
-0.38
-0.7434944237918215
16-Mar-2021
51.11
0.05
0.09792401096748923
15-Mar-2021
51.06
-0.07
-0.13690592607079993
12-Mar-2021
51.13
0.13
0.2549019607843137
11-Mar-2021
51
0.22
0.4332414336352895
10-Mar-2021
50.78
0.22
0.435126582278481
09-Mar-2021
50.56
0.43
0.8577697985238381
08-Mar-2021
50.13
0.25
0.5012028869286287
05-Mar-2021
49.88
0.14
0.2814636107760354
04-Mar-2021
49.74
-0.1
-0.20064205457463885
03-Mar-2021
49.84
-0.2
-0.3996802557953637
02-Mar-2021
50.04
0.35
0.7043670758703965
01-Mar-2021
49.69
0.17
0.3432956381260097
26-Feb-2021
49.52
-0.51
-1.019388366979812
25-Feb-2021
50.03
0.58
1.172901921132457
24-Feb-2021
49.45
0.22
0.44688198253097705
23-Feb-2021
49.23
-0.24
-0.4851425106124924
22-Feb-2021
49.47
-0.23
-0.46277665995975853
19-Feb-2021
49.7
0.15
0.30272452068617556
18-Feb-2021
49.55
-0.44
-0.8801760352070415
17-Feb-2021
49.99
-0.46
-0.9117938553022795
16-Feb-2021
50.45
0.07
0.1389440254069075
15-Feb-2021
50.38
0.62
1.2459807073954985
12-Feb-2021
49.76
0.08
0.1610305958132045
11-Feb-2021
49.68
-0.09
-0.18083182640144665
10-Feb-2021
49.77
0.03
0.06031363088057901
09-Feb-2021
49.74
-0.53
-1.054306743584643
08-Feb-2021
50.27
0.55
1.1061946902654867
05-Feb-2021
49.72
0.03
0.06037432078889113
04-Feb-2021
49.69
-0.03
-0.06033789219629927
03-Feb-2021
49.72
0.15
0.30260238047205973
02-Feb-2021
49.57
0.43
0.8750508750508751
01-Feb-2021
49.14
0.43
0.8827756107575446
29-Jan-2021
48.71
-0.54
-1.0964467005076142
28-Jan-2021
49.25
0.49
1.0049220672682526
27-Jan-2021
48.76
-1.45
-2.8878709420434174
26-Jan-2021
50.21
0.15
0.29964043148222136
25-Jan-2021
50.06
-0.74
-1.4566929133858268
22-Jan-2021
50.8
-0.18
-0.35307963907414674
21-Jan-2021
50.98
-0.36
-0.7012076353720296
20-Jan-2021
51.34
-0.11
-0.21379980563654033
19-Jan-2021
51.45
0.22
0.4294358774155768
18-Jan-2021
51.23
-0.09
-0.17537022603273578
15-Jan-2021
51.32
-0.16
-0.3108003108003108
14-Jan-2021
51.48
-0.08
-0.1551590380139643
13-Jan-2021
51.56
0.08
0.1554001554001554
12-Jan-2021
51.48
-0.64
-1.2279355333844972
11-Jan-2021
52.12
-0.56
-1.0630220197418374
08-Jan-2021
52.68
0.25
0.4768262445164982
07-Jan-2021
52.43
0.43
0.8269230769230769
06-Jan-2021
52
1.46
2.888800949742778
05-Jan-2021
50.54
-0.69
-1.3468670700761272
04-Jan-2021
51.23
1.05
2.092467118373854
31-Dec-2020
50.18
-0.77
-1.5112855740922473
30-Dec-2020
50.95
-0.2
-0.39100684261974583
29-Dec-2020
51.15
0.46
0.907476819885579
28-Dec-2020
50.69
0.8
1.6035277610743637
23-Dec-2020
49.89
0.26
0.5238766874874068
22-Dec-2020
49.63
0.39
0.7920389926888708
21-Dec-2020
49.24
-1.04
-2.0684168655529036
18-Dec-2020
50.28
0.1
0.1992825827022718
17-Dec-2020
50.18
0.48
0.96579476861167
16-Dec-2020
49.7
0.23
0.4649282393369719
15-Dec-2020
49.47
-0.16
-0.3223856538384042
14-Dec-2020
49.63
0.05
0.10084711577248891
11-Dec-2020
49.58
-0.31
-0.6213670074163159
10-Dec-2020
49.89
0.26
0.5238766874874068
09-Dec-2020
49.63
-0.1
-0.20108586366378445
08-Dec-2020
49.73
-0.37
-0.7385229540918163
07-Dec-2020
50.1
0.35
0.7035175879396985
04-Dec-2020
49.75
0.1
0.2014098690835851
03-Dec-2020
49.65
-0.08
-0.16086869093102754
02-Dec-2020
49.73
0.54
1.0977841024598496
01-Dec-2020
49.19
0
0
30-Nov-2020
49.19
0.07
0.14250814332247558
27-Nov-2020
49.12
-0.01
-0.02035416242621616
26-Nov-2020
49.13
-0.03
-0.061025223759153785
25-Nov-2020
49.16
-0.06
-0.12190166598943519
24-Nov-2020
49.22
0.77
1.5892672858617132
23-Nov-2020
48.45
-0.08
-0.164846486709252
20-Nov-2020
48.53
0.1
0.20648358455502788
19-Nov-2020
48.43
-0.11
-0.22661722290894107
18-Nov-2020
48.54
0.41
0.8518595470600457
17-Nov-2020
48.13
-0.37
-0.7628865979381443
16-Nov-2020
48.5
0.47
0.9785550697480742
13-Nov-2020
48.03
0.38
0.7974816369359916
12-Nov-2020
47.65
-0.08
-0.16760946993505133
11-Nov-2020
47.73
0.11
0.23099538009239814
10-Nov-2020
47.62
0.26
0.5489864864864865
09-Nov-2020
47.36
2.79
6.259816019744223
06-Nov-2020
44.57
0.06
0.13480116827679173
05-Nov-2020
44.51
0.86
1.9702176403207332
04-Nov-2020
43.65
0.54
1.2526096033402923
03-Nov-2020
43.11
0.76
1.79456906729634
02-Nov-2020
42.35
1.21
2.9411764705882355
30-Oct-2020
41.14
-0.18
-0.4356243949661181
29-Oct-2020
41.32
0.03
0.07265681763138775
28-Oct-2020
41.29
-1.69
-3.9320614239181015
27-Oct-2020
42.98
-0.89
-2.028721221791657
26-Oct-2020
43.87
-0.46
-1.037672005413941
23-Oct-2020
44.33
0.79
1.8144235186035829
22-Oct-2020
43.54
-0.35
-0.7974481658692185
21-Oct-2020
43.89
-0.8
-1.7901096442157083
20-Oct-2020
44.69
0.51
1.1543684925305568
19-Oct-2020
44.18
-0.08
-0.1807501129688206
16-Oct-2020
44.26
0.49
1.1194882339501941
15-Oct-2020
43.77
-0.91
-2.036705461056401
14-Oct-2020
44.68
0.07
0.15691548980049316
13-Oct-2020
44.61
-0.33
-0.7343124165554072
12-Oct-2020
44.94
-0.05
-0.11113580795732385
09-Oct-2020
44.99
0.11
0.24509803921568626
08-Oct-2020
44.88
0.32
0.718132854578097
07-Oct-2020
44.56
0.22
0.4961659900766802
06-Oct-2020
44.34
0.55
1.255994519296643
05-Oct-2020
43.79
0.74
1.718931475029036
02-Oct-2020
43.05
-0.34
-0.7835906890988708
01-Oct-2020
43.39
-0.17
-0.39026629935720847
30-Sept-2020
43.56
-0.01
-0.022951572182694516
29-Sept-2020
43.57
0.1
0.23004370830457788
28-Sept-2020
43.47
0.76
1.7794427534535238
25-Sept-2020
42.71
-0.36
-0.8358486185279778
24-Sept-2020
43.07
-0.59
-1.3513513513513513
23-Sept-2020
43.66
0.12
0.2756086357372531
22-Sept-2020
43.54
-0.18
-0.41171088746569073
21-Sept-2020
43.72
-1.31
-2.909171663335554
18-Sept-2020
45.03
-0.24
-0.5301524188204109
17-Sept-2020
45.27
-0.1
-0.22040996253030637
16-Sept-2020
45.37
-0.44
-0.9604889762060685
15-Sept-2020
45.81
0.1
0.2187705097352877
14-Sept-2020
45.71
-0.07
-0.1529051987767584
11-Sept-2020
45.78
-0.2
-0.43497172683775553
10-Sept-2020
45.98
0.55
1.2106537530266344
09-Sept-2020
45.43
0.93
2.0898876404494384
08-Sept-2020
44.5
-0.34
-0.7582515611061552
07-Sept-2020
44.84
0.43
0.9682503940553929
04-Sept-2020
44.41
-0.48
-1.0692804633548674
03-Sept-2020
44.89
0.4
0.8990784445942909
02-Sept-2020
44.49
0.78
1.7844886753603295
01-Sept-2020
43.71
-0.83
-1.863493488998653
31-Aug-2020
44.54
-0.66
-1.4601769911504425
28-Aug-2020
45.2
-0.17
-0.37469693630152084
27-Aug-2020
45.37
-0.02
-0.04406256884776383
26-Aug-2020
45.39
-0.27
-0.5913272010512484
25-Aug-2020
45.66
0.08
0.1755155770074594
24-Aug-2020
45.58
0.86
1.9230769230769231
21-Aug-2020
44.72
-0.25
-0.5559261730042251
20-Aug-2020
44.97
-0.47
-1.034330985915493
19-Aug-2020
45.44
0.07
0.15428697377121445
18-Aug-2020
45.37
-0.15
-0.3295254833040422
17-Aug-2020
45.52
0.25
0.552242102937928
14-Aug-2020
45.27
-0.75
-1.6297262059973925
13-Aug-2020
46.02
-0.22
-0.4757785467128028
12-Aug-2020
46.24
0.64
1.4035087719298245
11-Aug-2020
45.6
0.73
1.6269222197459328
10-Aug-2020
44.87
0.27
0.6053811659192825
07-Aug-2020
44.6
0.35
0.7909604519774012
06-Aug-2020
44.25
-0.47
-1.0509838998211092
05-Aug-2020
44.72
0.6
1.3599274705349047
04-Aug-2020
44.12
0.11
0.2499431947284708
03-Aug-2020
44.01
0.32
0.7324330510414282
31-Jul-2020
43.69
0.11
0.2524093620927031
30-Jul-2020
43.58
-1.3
-2.8966131907308377
29-Jul-2020
44.88
0.04
0.08920606601248884
28-Jul-2020
44.84
-0.24
-0.5323868677905945
27-Jul-2020
45.08
-0.06
-0.1329198050509526
24-Jul-2020
45.14
-0.86
-1.8695652173913044
23-Jul-2020
46
-0.21
-0.45444708937459427
22-Jul-2020
46.21
-0.12
-0.25901143967191886
21-Jul-2020
46.33
0.61
1.3342082239720034
20-Jul-2020
45.72
-0.05
-0.10924186148131965
17-Jul-2020
45.77
-0.09
-0.19624945486262538
16-Jul-2020
45.86
0.25
0.5481254110940583
15-Jul-2020
45.61
0.69
1.5360641139804097
14-Jul-2020
44.92
0.34
0.762673844773441
13-Jul-2020
44.58
0.72
1.6415868673050615
10-Jul-2020
43.86
-0.32
-0.724309642372114
09-Jul-2020
44.18
-0.23
-0.5179013735645125
08-Jul-2020
44.41
-0.07
-0.15737410071942445
07-Jul-2020
44.48
-0.45
-1.0015579790785667
06-Jul-2020
44.93
0.75
1.6976007243096423
03-Jul-2020
44.18
-0.45
-1.0082903876316378
02-Jul-2020
44.63
0.92
2.104781514527568
01-Jul-2020
43.71
0.1
0.22930520522815867
30-Jun-2020
43.61
-0.23
-0.5246350364963503
29-Jun-2020
43.84
0.02
0.045641259698767686
26-Jun-2020
43.82
0.63
1.4586709886547813
25-Jun-2020
43.19
-0.23
-0.5297098111469369
24-Jun-2020
43.42
-0.26
-0.5952380952380952
22-Jun-2020
43.68
-0.34
-0.7723761926397092
19-Jun-2020
44.02
0.5
1.1488970588235294
18-Jun-2020
43.52
-0.06
-0.13767783386874713
17-Jun-2020
43.58
0.03
0.06888633754305395
16-Jun-2020
43.55
1.87
4.4865642994241846
15-Jun-2020
41.68
-1
-2.343017806935333
12-Jun-2020
42.68
0.17
0.39990590449306046
11-Jun-2020
42.51
-1.25
-2.856489945155393
10-Jun-2020
43.76
-0.26
-0.5906406179009541
09-Jun-2020
44.02
-0.85
-1.894361488745264
08-Jun-2020
44.87
0.08
0.17861129716454566
05-Jun-2020
44.79
0.58
1.3119203800045238
04-Jun-2020
44.21
0.5
1.1439029970258523
03-Jun-2020
43.71
0.98
2.2934706295342853
02-Jun-2020
42.73
0.82
1.956573610116917
29-May-2020
41.91
-0.19
-0.4513064133016627
28-May-2020
42.1
0.85
2.0606060606060606
27-May-2020
41.25
0.44
1.0781671159029649
26-May-2020
40.81
0.54
1.3409485969704495
25-May-2020
40.27
0.5
1.2572290671360322
22-May-2020
39.77
0.1
0.25207965717166625
20-May-2020
39.67
0.19
0.48125633232016213
19-May-2020
39.48
0.33
0.842911877394636
18-May-2020
39.15
1.1
2.890932982917214
15-May-2020
38.05
1.19
3.228431904503527
14-May-2020
36.86
-1.45
-3.784912555468546
13-May-2020
38.31
-0.39
-1.0077519379844961
12-May-2020
38.7
0.34
0.886339937434828
11-May-2020
38.36
-0.36
-0.9297520661157025
08-May-2020
38.72
0.2
0.5192107995846313
07-May-2020
38.52
0.41
1.0758331146680662
06-May-2020
38.11
0.07
0.18401682439537329
05-May-2020
38.04
0.29
0.7682119205298014
04-May-2020
37.75
-0.99
-2.5554981930820855
30-Apr-2020
38.74
-0.84
-2.1222839818089945
29-Apr-2020
39.58
0.71
1.8266014921533316
28-Apr-2020
38.87
1
2.6406126221283337
27-Apr-2020
37.87
0.38
1.0136036276340357
24-Apr-2020
37.49
-0.15
-0.3985122210414453
23-Apr-2020
37.64
0.24
0.6417112299465241
22-Apr-2020
37.4
0.1
0.2680965147453083
21-Apr-2020
37.3
-0.2
-0.5333333333333333
20-Apr-2020
37.5
-0.03
-0.07993605115907274
17-Apr-2020
37.53
1.18
3.246217331499312
16-Apr-2020
36.35
-0.28
-0.7644007644007644
15-Apr-2020
36.63
-1.43
-3.7572254335260116
14-Apr-2020
38.06
-0.3
-0.7820646506777894
09-Apr-2020
38.36
1.33
3.5916824196597354
08-Apr-2020
37.03
-1.13
-2.961215932914046
07-Apr-2020
38.16
1.4
3.808487486398259
06-Apr-2020
36.76
1.24
3.490990990990991
03-Apr-2020
35.52
0.19
0.537786583639966
02-Apr-2020
35.33
-0.39
-1.0918253079507279
01-Apr-2020
35.72
-0.79
-2.163790742262394
31-Mar-2020
36.51
0.24
0.6617038875103392
30-Mar-2020
36.27
0.19
0.5266075388026608
27-Mar-2020
36.08
-1.39
-3.7096343741659994
26-Mar-2020
37.47
0.59
1.5997830802603037
25-Mar-2020
36.88
1.42
4.004512126339537
24-Mar-2020
35.46
1.72
5.0978067575577946
23-Mar-2020
33.74
-0.81
-2.3444283646888566
20-Mar-2020
34.55
1.49
4.506957047791894
19-Mar-2020
33.06
-0.1
-0.30156815440289503
18-Mar-2020
33.16
-0.53
-1.5731671119026418
17-Mar-2020
33.69
0.4
1.2015620306398318
16-Mar-2020
33.29
-2.35
-6.593714927048261
13-Mar-2020
35.64
0.15
0.42265426880811496
12-Mar-2020
35.49
-3.68
-9.394945111054378
11-Mar-2020
39.17
-0.62
-1.55818044734858
10-Mar-2020
39.79
-0.17
-0.42542542542542544
09-Mar-2020
39.96
-2.7
-6.329113924050633
06-Mar-2020
42.66
-1.63
-3.6802890042899072
05-Mar-2020
44.29
-0.6
-1.3366005791935842
04-Mar-2020
44.89
0.08
0.17853157777281856
03-Mar-2020
44.81
1.16
2.6575028636884306
02-Mar-2020
43.65
0.87
2.0336605890603088
28-Feb-2020
42.78
-1.79
-4.01615436392192
27-Feb-2020
44.57
-0.95
-2.086994727592267
26-Feb-2020
45.52
-0.34
-0.7413868294810292
25-Feb-2020
45.86
-0.65
-1.3975489142119975
24-Feb-2020
46.51
-1.84
-3.8055842812823166
21-Feb-2020
48.35
-0.43
-0.8815088150881509
20-Feb-2020
48.78
0.35
0.7226925459425976
19-Feb-2020
48.43
0.31
0.6442227763923525
18-Feb-2020
48.12
-0.21
-0.4345127250155183
17-Feb-2020
48.33
0.22
0.4572853876532945
14-Feb-2020
48.11
0.4
0.8383986585621463
13-Feb-2020
47.71
-0.58
-1.2010768275005177
12-Feb-2020
48.29
0.07
0.14516798009124846
11-Feb-2020
48.22
0.3
0.6260434056761269
10-Feb-2020
47.92
-0.05
-0.10423181154888472
07-Feb-2020
47.97
-0.27
-0.5597014925373134
06-Feb-2020
48.24
0.19
0.39542143600416235
05-Feb-2020
48.05
0.71
1.4997887621461765
04-Feb-2020
47.34
0.53
1.1322367015594959
03-Feb-2020
46.81
0.31
0.6666666666666666
31-Jan-2020
46.5
-0.26
-0.5560307955517536
30-Jan-2020
46.76
-0.3
-0.6374840628984275
29-Jan-2020
47.06
0.24
0.5126014523707817
28-Jan-2020
46.82
0.32
0.6881720430107527
27-Jan-2020
46.5
-1.02
-2.1464646464646466
24-Jan-2020
47.52
0.39
0.8274984086569064
23-Jan-2020
47.13
-0.25
-0.527648796960743
22-Jan-2020
47.38
-0.22
-0.46218487394957986
21-Jan-2020
47.6
-0.27
-0.5640275746814288
20-Jan-2020
47.87
0.13
0.27230833682446587
17-Jan-2020
47.74
0.44
0.9302325581395349
16-Jan-2020
47.3
0.06
0.12701100762066045
15-Jan-2020
47.24
0.03
0.06354585892819319
14-Jan-2020
47.21
0.08
0.16974326331423722
13-Jan-2020
47.13
0.15
0.31928480204342274
10-Jan-2020
46.98
0.07
0.14922191430398635
09-Jan-2020
46.91
0.3
0.6436387041407423
08-Jan-2020
46.61
-0.01
-0.02145002145002145
07-Jan-2020
46.62
0.2
0.4308487720809996
06-Jan-2020
46.42
-0.51
-1.0867249094395908
03-Jan-2020
46.93
0.07
0.14938113529662825
02-Jan-2020
46.86
0.52
1.122140699179974
31-Dec-2019
46.34
-0.32
-0.6858122588941278
30-Dec-2019
46.66
-0.09
-0.1925133689839572
27-Dec-2019
46.75
-0.18
-0.3835499680375027
23-Dec-2019
46.93
0.4
0.8596604341285192
20-Dec-2019
46.53
0.14
0.30178917870230654
19-Dec-2019
46.39
0.14
0.3027027027027027
18-Dec-2019
46.25
0.12
0.26013440277476696
17-Dec-2019
46.13
0.36
0.7865414026655014
16-Dec-2019
45.77
0.63
1.3956579530350022
13-Dec-2019
45.14
0.3
0.6690454950936664
12-Dec-2019
44.84
0.33
0.7414064255223545
11-Dec-2019
44.51
0.3
0.6785795068988917
10-Dec-2019
44.21
-0.24
-0.5399325084364455
09-Dec-2019
44.45
-0.09
-0.2020655590480467
06-Dec-2019
44.54
0.35
0.7920343969223806
05-Dec-2019
44.19
-0.18
-0.4056795131845842
04-Dec-2019
44.37
0.3
0.6807351940095303
03-Dec-2019
44.07
-0.8
-1.7829284599955426
02-Dec-2019
44.87
-0.36
-0.7959319036038028
29-Nov-2019
45.23
-0.26
-0.5715541877335678
28-Nov-2019
45.49
-0.1
-0.21934634788330773
27-Nov-2019
45.59
0.03
0.06584723441615452
26-Nov-2019
45.56
0.2
0.4409171075837742
25-Nov-2019
45.36
0.1
0.2209456473707468
22-Nov-2019
45.26
0.51
1.1396648044692737
21-Nov-2019
44.75
-0.22
-0.48921503224371804
20-Nov-2019
44.97
-0.37
-0.8160564622849581
19-Nov-2019
45.34
0.22
0.4875886524822695
18-Nov-2019
45.12
-0.11
-0.24320141499005085
15-Nov-2019
45.23
0.01
0.022114108801415303
14-Nov-2019
45.22
-0.14
-0.30864197530864196
13-Nov-2019
45.36
-0.22
-0.4826678367705134
12-Nov-2019
45.58
0.11
0.24191774796569165
11-Nov-2019
45.47
-0.01
-0.02198768689533861
08-Nov-2019
45.48
-0.26
-0.5684302579798863
07-Nov-2019
45.74
0.22
0.4833040421792619
06-Nov-2019
45.52
0.09
0.1981069777679947
05-Nov-2019
45.43
-0.02
-0.04400440044004401
04-Nov-2019
45.45
0.97
2.180755395683453
31-Oct-2019
44.48
-0.14
-0.31376064545047067
30-Oct-2019
44.62
-0.21
-0.4684363149676556
29-Oct-2019
44.83
0.03
0.06696428571428571
28-Oct-2019
44.8
0.21
0.47095761381475665
25-Oct-2019
44.59
-0.16
-0.3575418994413408
24-Oct-2019
44.75
0.33
0.7429085997298515
23-Oct-2019
44.42
0.09
0.20302278366794496
22-Oct-2019
44.33
0.05
0.11291779584462511
21-Oct-2019
44.28
0.12
0.2717391304347826
18-Oct-2019
44.16
-0.32
-0.7194244604316546
17-Oct-2019
44.48
0.55
1.2519918051445482
16-Oct-2019
43.93
-0.27
-0.6108597285067874
15-Oct-2019
44.2
0.1
0.22675736961451248
14-Oct-2019
44.1
0.1
0.22727272727272727
11-Oct-2019
44
-0.37
-0.8338967771016452
10-Oct-2019
44.37
0.39
0.8867667121418826
09-Oct-2019
43.98
0.15
0.34223134839151265
08-Oct-2019
43.83
-0.23
-0.5220154334997731
07-Oct-2019
44.06
0.1
0.22747952684258416
04-Oct-2019
43.96
0.57
1.3136667434892833
03-Oct-2019
43.39
-0.65
-1.4759309718437783
02-Oct-2019
44.04
-1.45
-3.187513739283359
01-Oct-2019
45.49
0.19
0.4194260485651214
30-Sept-2019
45.3
0.05
0.11049723756906077
27-Sept-2019
45.25
0.23
0.5108840515326522
26-Sept-2019
45.02
0.49
1.1003817651021783
25-Sept-2019
44.53
-0.37
-0.8240534521158129
24-Sept-2019
44.9
-0.12
-0.2665482007996446
23-Sept-2019
45.02
-0.34
-0.7495590828924162
20-Sept-2019
45.36
0.18
0.398406374501992
19-Sept-2019
45.18
0.16
0.3553976010661928
18-Sept-2019
45.02
0.07
0.1557285873192436
17-Sept-2019
44.95
-0.18
-0.3988477730999335
16-Sept-2019
45.13
-0.33
-0.7259128904531457
13-Sept-2019
45.46
0.41
0.9100998890122086
12-Sept-2019
45.05
0.11
0.24477080551846908
11-Sept-2019
44.94
0.38
0.8527827648114902
10-Sept-2019
44.56
0.08
0.17985611510791366
09-Sept-2019
44.48
-0.22
-0.49217002237136465
06-Sept-2019
44.7
0.02
0.044762757385854966
05-Sept-2019
44.68
0.02
0.04478280340349306
04-Sept-2019
44.66
0.15
0.33700292069197935
03-Sept-2019
44.51
0.03
0.06744604316546762
02-Sept-2019
44.48
0.41
0.9303380984796914
30-Aug-2019
44.07
-0.71
-1.5855292541313086
29-Aug-2019
44.78
0.64
1.449932034435886
28-Aug-2019
44.14
-0.19
-0.428603654410106
27-Aug-2019
44.33
0
0
26-Aug-2019
44.33
-0.2
-0.4491354143274197
23-Aug-2019
44.53
-0.03
-0.06732495511669659
22-Aug-2019
44.56
-0.42
-0.9337483325922632
21-Aug-2019
44.98
0.58
1.3063063063063063
20-Aug-2019
44.4
-0.44
-0.9812667261373773
19-Aug-2019
44.84
0.78
1.7703132092601
16-Aug-2019
44.06
-0.5
-1.1220825852782765
14-Aug-2019
44.56
-0.77
-1.698654312817119
13-Aug-2019
45.33
0.24
0.5322687957418496
12-Aug-2019
45.09
-0.26
-0.5733186328555678
09-Aug-2019
45.35
-0.05
-0.11013215859030837
08-Aug-2019
45.4
0.86
1.9308486753480019
07-Aug-2019
44.54
-0.26
-0.5803571428571429
06-Aug-2019
44.8
0
0
05-Aug-2019
44.8
-0.87
-1.9049704401138603
02-Aug-2019
45.67
-0.64
-1.3819909306845173
01-Aug-2019
46.31
-0.15
-0.32285837279380114
31-Jul-2019
46.46
-0.05
-0.1075037626316921
30-Jul-2019
46.51
-0.47
-1.0004257130693912
29-Jul-2019
46.98
0.52
1.1192423590185105
26-Jul-2019
46.46
0.22
0.4757785467128028
25-Jul-2019
46.24
-0.29
-0.6232538147431764
24-Jul-2019
46.53
-0.07
-0.15021459227467812
23-Jul-2019
46.6
0.2
0.43103448275862066
22-Jul-2019
46.4
0.2
0.4329004329004329
19-Jul-2019
46.2
-0.12
-0.25906735751295334
18-Jul-2019
46.32
-0.43
-0.9197860962566845
17-Jul-2019
46.75
-0.01
-0.0213857998289136
16-Jul-2019
46.76
0.27
0.5807700580770058
15-Jul-2019
46.49
0.18
0.3886849492550205
12-Jul-2019
46.31
-0.16
-0.3443081557994405
11-Jul-2019
46.47
-0.24
-0.5138086062941555
10-Jul-2019
46.71
0.33
0.7115135834411385
09-Jul-2019
46.38
-0.24
-0.5148005148005148
08-Jul-2019
46.62
-0.31
-0.6605582782868101
05-Jul-2019
46.93
-0.33
-0.6982649174777825
04-Jul-2019
47.26
0.17
0.36101083032490977
03-Jul-2019
47.09
0.51
1.094890510948905
02-Jul-2019
46.58
-0.16
-0.3423192126658109
01-Jul-2019
46.74
0.51
1.1031797534068786
28-Jun-2019
46.23
0.13
0.28199566160520606
27-Jun-2019
46.1
0.03
0.06511829824180594
26-Jun-2019
46.07
-0.06
-0.13006720138738348
25-Jun-2019
46.13
0.05
0.10850694444444445
24-Jun-2019
46.08
-0.19
-0.4106332396801383
21-Jun-2019
46.27
-0.13
-0.2801724137931034
20-Jun-2019
46.4
0.32
0.6944444444444444
19-Jun-2019
46.08
-0.15
-0.3244646333549643
18-Jun-2019
46.23
0.76
1.671431713217506
17-Jun-2019
45.47
0.1
0.22040996253030637
14-Jun-2019
45.37
-0.37
-0.8089199825098382
13-Jun-2019
45.74
0.22
0.4833040421792619
12-Jun-2019
45.52
-0.34
-0.7413868294810292
11-Jun-2019
45.86
0.69
1.5275625415098517
07-Jun-2019
45.17
0.48
1.074065786529425
06-Jun-2019
44.69
0.05
0.11200716845878136
05-Jun-2019
44.64
0.22
0.49527239981990095
04-Jun-2019
44.42
0.52
1.184510250569476
03-Jun-2019
43.9
-0.03
-0.06829046209879354
31-May-2019
43.93
-0.12
-0.2724177071509648
29-May-2019
44.05
-0.91
-2.0240213523131674
28-May-2019
44.96
0.1
0.22291573785109228
27-May-2019
44.86
-0.04
-0.08908685968819599
24-May-2019
44.9
0.5
1.1261261261261262
23-May-2019
44.4
-0.88
-1.9434628975265018
22-May-2019
45.28
0.28
0.6222222222222222
21-May-2019
45
0.09
0.20040080160320642
20-May-2019
44.91
-0.19
-0.4212860310421286
17-May-2019
45.1
-0.01
-0.02216803369541122
16-May-2019
45.11
0.87
1.9665461121157324
15-May-2019
44.24
0.13
0.29471775107685333
14-May-2019
44.11
0.45
1.0306917086578105
13-May-2019
43.66
-0.59
-1.3333333333333333
10-May-2019
44.25
-0.31
-0.6956912028725314
08-May-2019
44.56
0.01
0.02244668911335578
07-May-2019
44.55
-0.24
-0.535833891493637
06-May-2019
44.79
-0.74
-1.6253019986821875
03-May-2019
45.53
-0.06
-0.13160780872998465
02-May-2019
45.59
-0.31
-0.6753812636165577
30-Apr-2019
45.9
-0.36
-0.7782101167315175
29-Apr-2019
46.26
0.08
0.17323516673884798
26-Apr-2019
46.18
0.06
0.13009540329575023
25-Apr-2019
46.12
-0.26
-0.5605864596808969
24-Apr-2019
46.38
-0.08
-0.17219113215669393
23-Apr-2019
46.46
0.2
0.43233895373973197
18-Apr-2019
46.26
0.02
0.04325259515570934
17-Apr-2019
46.24
0.07
0.15161360190599957
16-Apr-2019
46.17
0.29
0.6320836965998257
15-Apr-2019
45.88
0.05
0.10909884355225835
12-Apr-2019
45.83
0.21
0.4603244191144235
11-Apr-2019
45.62
0.22
0.4845814977973568
10-Apr-2019
45.4
-0.11
-0.24170511975390024
09-Apr-2019
45.51
-0.21
-0.45931758530183725
08-Apr-2019
45.72
-0.02
-0.043725404459991256
05-Apr-2019
45.74
0.36
0.7933010136624064
04-Apr-2019
45.38
0.1
0.22084805653710246
03-Apr-2019
45.28
0.12
0.2657218777679362
02-Apr-2019
45.16
0.62
1.3920071845532107
01-Apr-2019
44.54
0.16
0.3605227579990987
29-Mar-2019
44.38
0.38
0.8636363636363636
28-Mar-2019
44
0.31
0.7095445181963836
27-Mar-2019
43.69
-0.1
-0.2283626398721169
26-Mar-2019
43.79
0.12
0.27478818410808337
25-Mar-2019
43.67
-0.18
-0.4104903078677309
22-Mar-2019
43.85
-1
-2.229654403567447
21-Mar-2019
44.85
0.22
0.4929419672865785
20-Mar-2019
44.63
-0.16
-0.3572225943290913
19-Mar-2019
44.79
0.24
0.5387205387205387
18-Mar-2019
44.55
0.4
0.9060022650056625
15-Mar-2019
44.15
0.22
0.5007967220578192
14-Mar-2019
43.93
0.18
0.4114285714285714
13-Mar-2019
43.75
0.07
0.16025641025641027
12-Mar-2019
43.68
0.07
0.16051364365971107
11-Mar-2019
43.61
0.24
0.553377910998386
08-Mar-2019
43.37
-0.27
-0.618698441796517
07-Mar-2019
43.64
-0.55
-1.2446254808780266
06-Mar-2019
44.19
-0.07
-0.15815634884771804
05-Mar-2019
44.26
0.08
0.1810774105930285
04-Mar-2019
44.18
0.09
0.20412792016330233
01-Mar-2019
44.09
0.45
1.0311640696608615
28-Feb-2019
43.64
0.05
0.11470520761642579
27-Feb-2019
43.59
-0.31
-0.7061503416856492
26-Feb-2019
43.9
-0.2
-0.45351473922902497
25-Feb-2019
44.1
0.04
0.09078529278256922
22-Feb-2019
44.06
0.05
0.11361054305839582
21-Feb-2019
44.01
-0.15
-0.33967391304347827
20-Feb-2019
44.16
0.28
0.6381039197812215
19-Feb-2019
43.88
-0.27
-0.6115515288788222
18-Feb-2019
44.15
0.06
0.13608528010886822
15-Feb-2019
44.09
0.37
0.8462946020128088
14-Feb-2019
43.72
0.18
0.41341295360587965
13-Feb-2019
43.54
0.14
0.3225806451612903
12-Feb-2019
43.4
0.33
0.7661945669839796
11-Feb-2019
43.07
0.28
0.6543584949754615
08-Feb-2019
42.79
-0.42
-0.9719972228650775
07-Feb-2019
43.21
-0.58
-1.3245033112582782
06-Feb-2019
43.79
0.03
0.06855575868372943
05-Feb-2019
43.76
0.75
1.7437805161590327
04-Feb-2019
43.01
0.04
0.09308820107051431
01-Feb-2019
42.97
0.4
0.9396288466055908
31-Jan-2019
42.57
0.1
0.2354603249352484
30-Jan-2019
42.47
0.37
0.8788598574821853
29-Jan-2019
42.1
0.55
1.3237063778580025
28-Jan-2019
41.55
-0.35
-0.8353221957040573
25-Jan-2019
41.9
0.24
0.5760921747479597
24-Jan-2019
41.66
-0.23
-0.5490570541895441
23-Jan-2019
41.89
-0.39
-0.9224219489120151
22-Jan-2019
42.28
-0.36
-0.8442776735459663
21-Jan-2019
42.64
0.12
0.28222013170272814
18-Jan-2019
42.52
0.47
1.117717003567182
17-Jan-2019
42.05
-0.12
-0.2845624851790372
16-Jan-2019
42.17
-0.11
-0.26017029328287605
15-Jan-2019
42.28
0.15
0.35604082601471637
14-Jan-2019
42.13
-0.37
-0.8705882352941177
11-Jan-2019
42.5
-0.14
-0.32833020637898686
10-Jan-2019
42.64
-0.19
-0.4436142890497315
09-Jan-2019
42.83
0.45
1.0618216139688532
08-Jan-2019
42.38
0.71
1.7038636909047276
07-Jan-2019
41.67
0.06
0.14419610670511895
04-Jan-2019
41.61
0.3
0.7262164124909223
03-Jan-2019
41.31
0.16
0.3888213851761847
02-Jan-2019
41.15
0.07
0.17039922103213243
31-Dec-2018
41.08
-0.33
-0.7969089591886018
28-Dec-2018
41.41
0.84
2.070495439980281
27-Dec-2018
40.57
-0.53
-1.289537712895377
21-Dec-2018
41.1
-0.41
-0.987713803902674
20-Dec-2018
41.51
-0.33
-0.7887189292543021
19-Dec-2018
41.84
-0.07
-0.16702457647339536
18-Dec-2018
41.91
-0.02
-0.04769854519437157
17-Dec-2018
41.93
-0.69
-1.6189582355701548
14-Dec-2018
42.62
-0.13
-0.30409356725146197
13-Dec-2018
42.75
-0.15
-0.34965034965034963
12-Dec-2018
42.9
0.34
0.7988721804511278
11-Dec-2018
42.56
0.45
1.0686297791498456
10-Dec-2018
42.11
-0.36
-0.8476571697668943
07-Dec-2018
42.47
0.5
1.1913271384322135
06-Dec-2018
41.97
-1.18
-2.734646581691773
05-Dec-2018
43.15
-0.61
-1.393967093235832
04-Dec-2018
43.76
-0.3
-0.6808896958692692
03-Dec-2018
44.06
0.67
1.5441345932242452
30-Nov-2018
43.39
-0.16
-0.36739380022962115
29-Nov-2018
43.55
0.5
1.1614401858304297
28-Nov-2018
43.05
-0.02
-0.046436034362665427
27-Nov-2018
43.07
-0.09
-0.20852641334569044
26-Nov-2018
43.16
0.45
1.0536174198080075
23-Nov-2018
42.71
-0.29
-0.6744186046511628
22-Nov-2018
43
-0.27
-0.623988906863878
21-Nov-2018
43.27
0.55
1.2874531835205993
20-Nov-2018
42.72
-1.03
-2.354285714285714
19-Nov-2018
43.75
0.16
0.3670566643725625
16-Nov-2018
43.59
0.04
0.09184845005740529
15-Nov-2018
43.55
-0.1
-0.2290950744558992
14-Nov-2018
43.65
0
0
13-Nov-2018
43.65
-0.34
-0.7729029324846556
12-Nov-2018
43.99
-0.16
-0.362400906002265
09-Nov-2018
44.15
-0.45
-1.0089686098654709
08-Nov-2018
44.6
0.22
0.4957187922487607
07-Nov-2018
44.38
0.36
0.817810086324398
06-Nov-2018
44.02
-0.34
-0.7664562669071235
05-Nov-2018
44.36
-0.2
-0.4488330341113106
02-Nov-2018
44.56
0.02
0.0449034575662326
31-Oct-2018
44.54
0.71
1.6198950490531598
30-Oct-2018
43.83
-0.21
-0.4768392370572207
29-Oct-2018
44.04
0.86
1.9916628068550255
26-Oct-2018
43.18
-0.33
-0.7584463341760515
25-Oct-2018
43.51
-0.07
-0.16062413951353832
24-Oct-2018
43.58
0.16
0.36849378166743435
23-Oct-2018
43.42
-0.89
-2.008575942225231
22-Oct-2018
44.31
-0.12
-0.2700877785280216
19-Oct-2018
44.43
-0.26
-0.5817856343701052
18-Oct-2018
44.69
-0.17
-0.3789567543468569
17-Oct-2018
44.86
0.1
0.22341376228775692
16-Oct-2018
44.76
0.19
0.4262957146062374
15-Oct-2018
44.57
0.02
0.04489337822671156
12-Oct-2018
44.55
-0.31
-0.6910387873383861
11-Oct-2018
44.86
-0.74
-1.6228070175438596
10-Oct-2018
45.6
-0.44
-0.9556907037358818
09-Oct-2018
46.04
-0.21
-0.4540540540540541
08-Oct-2018
46.25
-0.58
-1.2385223147554987
05-Oct-2018
46.83
-0.82
-1.7208814270724029
04-Oct-2018
47.65
-0.33
-0.6877865777407253
03-Oct-2018
47.98
0.23
0.4816753926701571
02-Oct-2018
47.75
-0.22
-0.45861997081509276
01-Oct-2018
47.97
0.05
0.10434056761268781
28-Sept-2018
47.92
-0.27
-0.5602822162274331
27-Sept-2018
48.19
-0.02
-0.04148516905206389
26-Sept-2018
48.21
-0.2
-0.4131377814501136
25-Sept-2018
48.41
0.16
0.3316062176165803
24-Sept-2018
48.25
-0.25
-0.5154639175257731
21-Sept-2018
48.5
0.81
1.6984692807716502
20-Sept-2018
47.69
0.16
0.3366294971596886
19-Sept-2018
47.53
0.13
0.2742616033755274
18-Sept-2018
47.4
0.14
0.29623360135421073
17-Sept-2018
47.26
-0.03
-0.06343835906111228
14-Sept-2018
47.29
-0.01
-0.021141649048625793
13-Sept-2018
47.3
0.16
0.3394145099703012
12-Sept-2018
47.14
0.39
0.8342245989304813
11-Sept-2018
46.75
-0.17
-0.36231884057971014
10-Sept-2018
46.92
0.12
0.2564102564102564
07-Sept-2018
46.8
-0.7
-1.4736842105263157
06-Sept-2018
47.5
0.05
0.1053740779768177
05-Sept-2018
47.45
-0.37
-0.7737348389795065
04-Sept-2018
47.82
-0.58
-1.1983471074380165
03-Sept-2018
48.4
0.07
0.14483757500517278
31-Aug-2018
48.33
-0.88
-1.7882544198333672
30-Aug-2018
49.21
-0.39
-0.7862903225806451
29-Aug-2018
49.6
-0.27
-0.541407659915781
28-Aug-2018
49.87
0.2
0.40265753976243207
27-Aug-2018
49.67
0.33
0.6688285366842318
24-Aug-2018
49.34
0.15
0.3049400284610693
23-Aug-2018
49.19
0.02
0.04067520846044336
22-Aug-2018
49.17
-0.03
-0.06097560975609756
21-Aug-2018
49.2
0.23
0.4696753114151521
20-Aug-2018
48.97
0.41
0.8443163097199341
17-Aug-2018
48.56
0.09
0.18568186507117804
16-Aug-2018
48.47
-0.19
-0.3904644471845458
14-Aug-2018
48.66
-0.33
-0.6736068585425597
13-Aug-2018
48.99
-0.16
-0.32553407934893186
10-Aug-2018
49.15
-0.66
-1.3250351335073278
09-Aug-2018
49.81
0.01
0.020080321285140562
08-Aug-2018
49.8
-0.04
-0.08025682182985554
07-Aug-2018
49.84
0.61
1.2390818606540728
06-Aug-2018
49.23
0.06
0.12202562538133008
03-Aug-2018
49.17
0.27
0.5521472392638037
02-Aug-2018
48.9
-0.65
-1.311806256306761
01-Aug-2018
49.55
-0.35
-0.7014028056112225
31-Jul-2018
49.9
0.1
0.20080321285140562
30-Jul-2018
49.8
0.07
0.1407601045646491
27-Jul-2018
49.73
0.37
0.7495948136142626
26-Jul-2018
49.36
0.13
0.26406662604103187
25-Jul-2018
49.23
-0.48
-0.9656004828002414
24-Jul-2018
49.71
0.31
0.6275303643724697
23-Jul-2018
49.4
0
0
20-Jul-2018
49.4
-0.29
-0.5836184342926142
19-Jul-2018
49.69
-0.17
-0.340954673084637
18-Jul-2018
49.86
0.48
0.9720534629404617
17-Jul-2018
49.38
0.23
0.46795523906408953
16-Jul-2018
49.15
0.07
0.1426242868785656
13-Jul-2018
49.08
0.11
0.22462732285072493
12-Jul-2018
48.97
0.12
0.24564994882292732
11-Jul-2018
48.85
-0.75
-1.5120967741935485
10-Jul-2018
49.6
0.22
0.44552450384771164
09-Jul-2018
49.38
0.39
0.7960808328230251
06-Jul-2018
48.99
-0.05
-0.10195758564437195
05-Jul-2018
49.04
0.45
0.9261164848734308
04-Jul-2018
48.59
-0.34
-0.6948702227672184
03-Jul-2018
48.93
0.32
0.658300761160255
02-Jul-2018
48.61
-0.63
-1.2794476035743299
29-Jun-2018
49.24
0.73
1.5048443619872192
28-Jun-2018
48.51
-0.53
-1.0807504078303425
27-Jun-2018
49.04
0.4
0.8223684210526315
26-Jun-2018
48.64
-0.02
-0.04110152075626798
25-Jun-2018
48.66
-0.68
-1.3781921361978111
22-Jun-2018
49.34
0.51
1.0444398935080892
21-Jun-2018
48.83
-0.72
-1.4530776992936427
20-Jun-2018
49.55
0.13
0.2630513961958721
19-Jun-2018
49.42
-0.36
-0.7231820008035356
18-Jun-2018
49.78
-0.6
-1.1909487892020643
15-Jun-2018
50.38
-0.36
-0.7094994087504927
14-Jun-2018
50.74
0.24
0.4752475247524752
13-Jun-2018
50.5
-0.07
-0.13842198932173225
12-Jun-2018
50.57
0
0
11-Jun-2018
50.57
0.29
0.5767700875099443
08-Jun-2018
50.28
-0.46
-0.9065825778478518
07-Jun-2018
50.74
0.56
1.1159824631327222
06-Jun-2018
50.18
-0.35
-0.6926578270334455
05-Jun-2018
50.53
-0.19
-0.3746056782334385
04-Jun-2018
50.72
0.17
0.3363006923837784
01-Jun-2018
50.55
0.43
0.8579409417398244
31-May-2018
50.12
0.38
0.7639726578206675
30-May-2018
49.74
-0.01
-0.020100502512562814
29-May-2018
49.75
-0.82
-1.6215147320545777
28-May-2018
50.57
-0.13
-0.2564102564102564
25-May-2018
50.7
-0.21
-0.41249263406010606
24-May-2018
50.91
-0.42
-0.8182349503214494
23-May-2018
51.33
-0.78
-1.4968336211859528
22-May-2018
52.11
0.52
1.007947276603993
18-May-2018
51.59
0.08
0.15530964861192
17-May-2018
51.51
0.08
0.15555123468792534
16-May-2018
51.43
-0.12
-0.23278370514064015
15-May-2018
51.55
-0.09
-0.17428350116189
14-May-2018
51.64
-0.2
-0.38580246913580246
11-May-2018
51.84
0.5
0.9738994935722634
09-May-2018
51.34
0.18
0.3518373729476153
08-May-2018
51.16
-0.13
-0.25346071358939365
07-May-2018
51.29
0.09
0.17578125
04-May-2018
51.2
0.15
0.2938295788442703
03-May-2018
51.05
-0.04
-0.07829320806420043
02-May-2018
51.09
0.46
0.9085522417539008
30-Apr-2018
50.63
0.12
0.2375767174816868
27-Apr-2018
50.51
0.5
0.9998000399920016
26-Apr-2018
50.01
0.16
0.320962888665998
25-Apr-2018
49.85
-0.69
-1.3652552433715868
24-Apr-2018
50.54
-0.12
-0.23687327279905251
23-Apr-2018
50.66
0.16
0.31683168316831684
20-Apr-2018
50.5
0.42
0.8386581469648562
19-Apr-2018
50.08
0.18
0.36072144288577157
18-Apr-2018
49.9
0.51
1.0325976918404536
17-Apr-2018
49.39
0.32
0.6521296107601385
16-Apr-2018
49.07
-0.3
-0.6076564715414219
13-Apr-2018
49.37
0.14
0.28437944342880356
12-Apr-2018
49.23
-0.06
-0.12172854534388314
11-Apr-2018
49.29
-0.07
-0.14181523500810372
10-Apr-2018
49.36
0.46
0.9406952965235174
09-Apr-2018
48.9
-0.24
-0.4884004884004884
06-Apr-2018
49.14
-0.02
-0.04068348250610252
05-Apr-2018
49.16
1.11
2.3100936524453695
04-Apr-2018
48.05
-0.42
-0.8665153703321642
03-Apr-2018
48.47
-0.36
-0.7372516895351219
29-Mar-2018
48.83
0.36
0.7427274602847121
28-Mar-2018
48.47
-0.02
-0.04124561765312436
27-Mar-2018
48.49
0.34
0.7061266874350987
26-Mar-2018
48.15
0.04
0.08314279775514447
23-Mar-2018
48.11
-0.13
-0.269485903814262
22-Mar-2018
48.24
-0.87
-1.77153329260843
21-Mar-2018
49.11
-0.38
-0.7678318852293392
20-Mar-2018
49.49
0.11
0.22276225192385582
19-Mar-2018
49.38
-0.76
-1.515755883526127
16-Mar-2018
50.14
0.25
0.5011024253357387
15-Mar-2018
49.89
0.09
0.18072289156626506
14-Mar-2018
49.8
-0.37
-0.7374925254135938
13-Mar-2018
50.17
-0.24
-0.4760960126958937
12-Mar-2018
50.41
0.01
0.01984126984126984
09-Mar-2018
50.4
0.11
0.21873135812288724
08-Mar-2018
50.29
0.58
1.1667672500502917
07-Mar-2018
49.71
-0.01
-0.02011263073209976
06-Mar-2018
49.72
0.73
1.4901000204123291
05-Mar-2018
48.99
-0.08
-0.16303240269003463
02-Mar-2018
49.07
-0.42
-0.8486562942008486
01-Mar-2018
49.49
-0.78
-1.5516212452755123
28-Feb-2018
50.27
0.11
0.21929824561403508
27-Feb-2018
50.16
0.1
0.1997602876548142
26-Feb-2018
50.06
0.22
0.44141252006420545
23-Feb-2018
49.84
0.07
0.14064697609001406
22-Feb-2018
49.77
-0.16
-0.320448628079311
21-Feb-2018
49.93
0.09
0.18057784911717495
20-Feb-2018
49.84
-0.04
-0.08019246190858059
19-Feb-2018
49.88
-0.06
-0.12014417300760913
16-Feb-2018
49.94
0.21
0.4222803136939473
15-Feb-2018
49.73
0.44
0.8926759991884764
14-Feb-2018
49.29
0.26
0.530287579033245
13-Feb-2018
49.03
-0.12
-0.2441505595116989
12-Feb-2018
49.15
0.05
0.10183299389002037
09-Feb-2018
49.1
-0.1
-0.2032520325203252
08-Feb-2018
49.2
-1.02
-2.031063321385902
07-Feb-2018
50.22
0.04
0.07971303308090873
06-Feb-2018
50.18
-0.41
-0.8104368452263293
05-Feb-2018
50.59
-0.53
-1.0367762128325508
02-Feb-2018
51.12
-0.43
-0.8341416100872939
01-Feb-2018
51.55
-0.42
-0.8081585530113528
31-Jan-2018
51.97
-0.02
-0.03846893633391037
30-Jan-2018
51.99
-0.56
-1.065651760228354
29-Jan-2018
52.55
0.17
0.3245513554791905
26-Jan-2018
52.38
0.53
1.0221793635486982
25-Jan-2018
51.85
-0.44
-0.8414610824249379
24-Jan-2018
52.29
-0.24
-0.4568817818389492
23-Jan-2018
52.53
-0.04
-0.07608902415826517
22-Jan-2018
52.57
-0.16
-0.30343258107339277
19-Jan-2018
52.73
0.3
0.5721914934197978
18-Jan-2018
52.43
-0.01
-0.01906941266209001
17-Jan-2018
52.44
-0.43
-0.8133156799697371
16-Jan-2018
52.87
0.16
0.30354771390627966
15-Jan-2018
52.71
0.02
0.03795786676788764
12-Jan-2018
52.69
-0.04
-0.07585814526834819
11-Jan-2018
52.73
0.08
0.15194681861348527
10-Jan-2018
52.65
0.23
0.43876383059900803
09-Jan-2018
52.42
0.21
0.40222179659069146
08-Jan-2018
52.21
-0.05
-0.09567546880979717
05-Jan-2018
52.26
0.23
0.44205266192581205
04-Jan-2018
52.03
0.87
1.7005473025801408
03-Jan-2018
51.16
0.27
0.5305561013951661
02-Jan-2018
50.89
-0.12
-0.23524799059008036
29-Dec-2017
51.01
-0.25
-0.4877097151775263
28-Dec-2017
51.26
0.06
0.1171875
27-Dec-2017
51.2
0.05
0.09775171065493646
22-Dec-2017
51.15
-0.06
-0.11716461628588166
21-Dec-2017
51.21
0.13
0.2545027407987471
20-Dec-2017
51.08
-0.23
-0.44825570064314946
19-Dec-2017
51.31
0.21
0.410958904109589
18-Dec-2017
51.1
0.56
1.10803324099723
15-Dec-2017
50.54
-0.28
-0.5509641873278237
14-Dec-2017
50.82
-0.13
-0.25515210991167814
13-Dec-2017
50.95
-0.09
-0.17633228840125392
12-Dec-2017
51.04
-0.03
-0.05874290189935383
11-Dec-2017
51.07
0.48
0.9488041114844831
08-Dec-2017
50.59
0.32
0.6365625621643127
07-Dec-2017
50.27
-0.11
-0.2183406113537118
06-Dec-2017
50.38
-0.13
-0.25737477727182734
05-Dec-2017
50.51
-0.08
-0.1581340185807472
04-Dec-2017
50.59
0.02
0.039549139806209214
01-Dec-2017
50.57
-0.34
-0.6678452170496956
30-Nov-2017
50.91
-0.33
-0.6440281030444965
29-Nov-2017
51.24
-0.15
-0.29188558085230587
28-Nov-2017
51.39
0.17
0.33190160093713394
27-Nov-2017
51.22
-0.36
-0.6979449398991857
24-Nov-2017
51.58
0.17
0.33067496595992996
23-Nov-2017
51.41
0.01
0.019455252918287938
22-Nov-2017
51.4
0.07
0.13637249172024157
21-Nov-2017
51.33
0.37
0.7260596546310832
20-Nov-2017
50.96
-0.09
-0.1762977473065622
17-Nov-2017
51.05
-0.07
-0.13693270735524257
16-Nov-2017
51.12
0.22
0.43222003929273084
15-Nov-2017
50.9
-0.55
-1.0689990281827018
14-Nov-2017
51.45
0.25
0.48828125
13-Nov-2017
51.2
-0.12
-0.2338269680436477
10-Nov-2017
51.32
-0.17
-0.3301611963488056
09-Nov-2017
51.49
-0.37
-0.7134593135364443
08-Nov-2017
51.86
-0.28
-0.5370157268891446
07-Nov-2017
52.14
-0.11
-0.21052631578947367
06-Nov-2017
52.25
-0.22
-0.4192872117400419
03-Nov-2017
52.47
-0.06
-0.1142204454597373
02-Nov-2017
52.53
0.73
1.4092664092664093
31-Oct-2017
51.8
-0.15
-0.28873917228103946
30-Oct-2017
51.95
-0.11
-0.21129466000768343
27-Oct-2017
52.06
-0.15
-0.2873012832790653
26-Oct-2017
52.21
0.02
0.03832151753209427
25-Oct-2017
52.19
-0.13
-0.2484709480122324
24-Oct-2017
52.32
-0.04
-0.07639419404125286
23-Oct-2017
52.36
-0.16
-0.30464584920030463
20-Oct-2017
52.52
0.23
0.4398546567221266
19-Oct-2017
52.29
-0.26
-0.49476688867745006
18-Oct-2017
52.55
0.26
0.49722700325109964
17-Oct-2017
52.29
0.15
0.28768699654775604
16-Oct-2017
52.14
-0.07
-0.13407393219689714
13-Oct-2017
52.21
-0.51
-0.9673748103186647
12-Oct-2017
52.72
0.18
0.34259611724400457
11-Oct-2017
52.54
0.14
0.26717557251908397
10-Oct-2017
52.4
0.08
0.1529051987767584
09-Oct-2017
52.32
-0.33
-0.6267806267806267
06-Oct-2017
52.65
0.19
0.36218070911170414
05-Oct-2017
52.46
0.54
1.0400616332819723
04-Oct-2017
51.92
-0.22
-0.4219409282700422
03-Oct-2017
52.14
0.16
0.30781069642170067
02-Oct-2017
51.98
0.45
0.8732777023093343
29-Sept-2017
51.53
0.41
0.8020344287949922
28-Sept-2017
51.12
0.17
0.3336604514229637
27-Sept-2017
50.95
0.3
0.5923000987166831
26-Sept-2017
50.65
-0.02
-0.03947108742845865
25-Sept-2017
50.67
-0.27
-0.5300353356890459
22-Sept-2017
50.94
0.19
0.37438423645320196
21-Sept-2017
50.75
0.09
0.17765495459928937
20-Sept-2017
50.66
-0.09
-0.17733990147783252
19-Sept-2017
50.75
0.34
0.6744693513191827
18-Sept-2017
50.41
0.28
0.5585477757829643
15-Sept-2017
50.13
-0.63
-1.2411347517730495
14-Sept-2017
50.76
-0.65
-1.2643454580820852
13-Sept-2017
51.41
0.09
0.17537022603273578
12-Sept-2017
51.32
-0.07
-0.13621327106440942
11-Sept-2017
51.39
0.31
0.6068911511354738
08-Sept-2017
51.08
-0.41
-0.7962711206059429
07-Sept-2017
51.49
0.39
0.7632093933463796
06-Sept-2017
51.1
-0.31
-0.6029955261622253
05-Sept-2017
51.41
-0.04
-0.07774538386783285
04-Sept-2017
51.45
-0.07
-0.1358695652173913
01-Sept-2017
51.52
0.02
0.038834951456310676
31-Aug-2017
51.5
-0.3
-0.5791505791505791
30-Aug-2017
51.8
0.15
0.2904162633107454
29-Aug-2017
51.65
-0.56
-1.0725914575751772
28-Aug-2017
52.21
-0.24
-0.45757864632983797
25-Aug-2017
52.45
0.17
0.32517214996174443
24-Aug-2017
52.28
0.02
0.038270187523918864
23-Aug-2017
52.26
0.19
0.3648934127136547
22-Aug-2017
52.07
0.53
1.0283275126115639
21-Aug-2017
51.54
-0.01
-0.019398642095053348
18-Aug-2017
51.55
-0.58
-1.1126031076155765
17-Aug-2017
52.13
-0.29
-0.5532239603204884
16-Aug-2017
52.42
0.63
1.216451052326704
14-Aug-2017
51.79
0.53
1.0339445961763558
11-Aug-2017
51.26
-0.36
-0.6974041069352964
10-Aug-2017
51.62
-0.33
-0.6352261790182868
09-Aug-2017
51.95
-0.62
-1.17937987445311
08-Aug-2017
52.57
0.22
0.42024832855778416
07-Aug-2017
52.35
0.23
0.44128933231005374
04-Aug-2017
52.12
0.2
0.3852080123266564
03-Aug-2017
51.92
0.41
0.7959619491360901
02-Aug-2017
51.51
-0.04
-0.07759456838021339
01-Aug-2017
51.55
-0.04
-0.07753440589261484
31-Jul-2017
51.59
-0.09
-0.17414860681114552
28-Jul-2017
51.68
-0.2
-0.3855050115651503
27-Jul-2017
51.88
-0.27
-0.5177372962607862
26-Jul-2017
52.15
0.06
0.11518525628719524
25-Jul-2017
52.09
0.3
0.579262405869859
24-Jul-2017
51.79
-0.18
-0.346353665576294
21-Jul-2017
51.97
-0.45
-0.8584509729111026
20-Jul-2017
52.42
0.31
0.5948954135482633
19-Jul-2017
52.11
0.25
0.4820671037408407
18-Jul-2017
51.86
0.1
0.19319938176197837
17-Jul-2017
51.76
0.15
0.2906413485758574
14-Jul-2017
51.61
-0.24
-0.46287367405978785
13-Jul-2017
51.85
-0.06
-0.11558466576767482
12-Jul-2017
51.91
0.54
1.0511971968074751
11-Jul-2017
51.37
0.02
0.03894839337877313
10-Jul-2017
51.35
0.23
0.44992175273865415
07-Jul-2017
51.12
0.32
0.6299212598425197
06-Jul-2017
50.8
-0.22
-0.43120344962759705
05-Jul-2017
51.02
-0.07
-0.13701311411235076
04-Jul-2017
51.09
0.07
0.13720109760878088
03-Jul-2017
51.02
0.14
0.2751572327044025
30-Jun-2017
50.88
0
0
29-Jun-2017
50.88
-0.54
-1.0501750291715286
28-Jun-2017
51.42
-0.4
-0.7719027402547279
27-Jun-2017
51.82
-0.43
-0.8229665071770335
26-Jun-2017
52.25
0.18
0.3456884962550413
22-Jun-2017
52.07
0.06
0.11536243030186502
21-Jun-2017
52.01
-0.31
-0.5925076452599388
20-Jun-2017
52.32
0.04
0.07651109410864575
19-Jun-2017
52.28
0.55
1.0632128358786004
16-Jun-2017
51.73
0.4
0.7792713812585232
15-Jun-2017
51.33
-1.19
-2.2658035034272657
14-Jun-2017
52.52
0.06
0.1143728555089592
13-Jun-2017
52.46
0.14
0.26758409785932724
12-Jun-2017
52.32
-0.01
-0.01910949742021785
09-Jun-2017
52.33
0.77
1.4934057408844066
08-Jun-2017
51.56
-0.17
-0.32862942199884015
07-Jun-2017
51.73
0.01
0.019334880123743233
06-Jun-2017
51.72
-0.38
-0.7293666026871402
02-Jun-2017
52.1
0.33
0.6374348078037474
01-Jun-2017
51.77
-0.1
-0.192789666473877
31-May-2017
51.87
0.15
0.2900232018561485
30-May-2017
51.72
-0.11
-0.21223229789697087
29-May-2017
51.83
-0.16
-0.30775149067128293
26-May-2017
51.99
0.35
0.6777691711851278
24-May-2017
51.64
0
0
23-May-2017
51.64
0.03
0.05812826971517148
22-May-2017
51.61
0.29
0.5650818394388153
19-May-2017
51.32
0.85
1.6841688131563306
18-May-2017
50.47
-0.91
-1.771117166212534
17-May-2017
51.38
-0.61
-1.1733025581842662
16-May-2017
51.99
0.56
1.0888586428154774
15-May-2017
51.43
0.36
0.7049148227922459
12-May-2017
51.07
0.22
0.4326450344149459
11-May-2017
50.85
-0.19
-0.3722570532915361
10-May-2017
51.04
-0.08
-0.1564945226917058
09-May-2017
51.12
-0.06
-0.11723329425556858
08-May-2017
51.18
-0.12
-0.23391812865497075
05-May-2017
51.3
0.49
0.9643770911237945
04-May-2017
50.81
0.34
0.6736675252625322
03-May-2017
50.47
-0.04
-0.07919223916056227
02-May-2017
50.51
0.22
0.4374627162457745
28-Apr-2017
50.29
0.06
0.11945052757316345
27-Apr-2017
50.23
-0.43
-0.8487958941966048
26-Apr-2017
50.66
-0.16
-0.3148366784730421
25-Apr-2017
50.82
0.44
0.8733624454148472
24-Apr-2017
50.38
2.2
4.566210045662101
21-Apr-2017
48.18
-0.01
-0.020751193193608634
20-Apr-2017
48.19
0.41
0.8580996232733361
19-Apr-2017
47.78
-0.02
-0.04184100418410042
18-Apr-2017
47.8
-0.99
-2.029104324656692
13-Apr-2017
48.79
-0.31
-0.6313645621181263
12-Apr-2017
49.1
-0.38
-0.7679870654810024
11-Apr-2017
49.48
0.06
0.12140833670578713
10-Apr-2017
49.42
-0.14
-0.2824858757062147
07-Apr-2017
49.56
0.14
0.28328611898017
06-Apr-2017
49.42
-0.12
-0.24222850222042794
05-Apr-2017
49.54
0.26
0.5275974025974026
04-Apr-2017
49.28
-0.1
-0.2025111381125962
03-Apr-2017
49.38
-0.16
-0.3229713362939039
31-Mar-2017
49.54
0.07
0.14149989892864362
30-Mar-2017
49.47
-0.12
-0.24198427102238354
29-Mar-2017
49.59
0.15
0.30339805825242716
28-Mar-2017
49.44
0.27
0.5491153142159854
27-Mar-2017
49.17
-0.37
-0.7468712151796528
24-Mar-2017
49.54
0.27
0.5480008118530546
23-Mar-2017
49.27
0.03
0.060926076360682375
22-Mar-2017
49.24
-0.52
-1.045016077170418
21-Mar-2017
49.76
-0.13
-0.26057326117458407
20-Mar-2017
49.89
0.04
0.0802407221664995
17-Mar-2017
49.85
0.11
0.22114997989545637
16-Mar-2017
49.74
0.21
0.4239854633555421
15-Mar-2017
49.53
0.03
0.06060606060606061
14-Mar-2017
49.5
-0.15
-0.3021148036253776
13-Mar-2017
49.65
-0.06
-0.12070006035003017
10-Mar-2017
49.71
0.51
1.0365853658536586
09-Mar-2017
49.2
0.17
0.34672649398327554
08-Mar-2017
49.03
0.15
0.306873977086743
07-Mar-2017
48.88
0.01
0.02046245140167792
06-Mar-2017
48.87
0.04
0.08191685439279131
03-Mar-2017
48.83
0.31
0.638911788953009
02-Mar-2017
48.52
0.11
0.22722577979756248
01-Mar-2017
48.41
1.17
2.476714648602879
28-Feb-2017
47.24
0.07
0.1483994064023744
27-Feb-2017
47.17
0.51
1.093013287612516
24-Feb-2017
46.66
-0.56
-1.1859381617958493
23-Feb-2017
47.22
0.23
0.48946584379655245
22-Feb-2017
46.99
-0.45
-0.948566610455312
21-Feb-2017
47.44
0.08
0.16891891891891891
20-Feb-2017
47.36
-0.2
-0.42052144659377627
17-Feb-2017
47.56
-0.17
-0.3561701236119841
16-Feb-2017
47.73
-0.08
-0.16732901066722444
15-Feb-2017
47.81
0.21
0.4411764705882353
14-Feb-2017
47.6
0.07
0.14727540500736377
13-Feb-2017
47.53
0.2
0.4225649693640397
10-Feb-2017
47.33
0.34
0.7235582038731645
09-Feb-2017
46.99
0.33
0.7072438919845693
08-Feb-2017
46.66
-0.86
-1.8097643097643097
07-Feb-2017
47.52
0.05
0.10532968190436065
06-Feb-2017
47.47
-0.43
-0.8977035490605428
03-Feb-2017
47.9
0.32
0.6725514922236234
02-Feb-2017
47.58
0.61
1.2987012987012987
01-Feb-2017
46.97
-0.24
-0.5083668714255455
31-Jan-2017
47.21
0.3
0.6395224898742272
30-Jan-2017
46.91
-0.48
-1.0128719139058873
27-Jan-2017
47.39
-0.1
-0.2105706464518846
26-Jan-2017
47.49
-0.15
-0.3148614609571788
25-Jan-2017
47.64
0.3
0.6337135614702155
24-Jan-2017
47.34
0.04
0.08456659619450317
23-Jan-2017
47.3
-0.51
-1.0667224430035558
20-Jan-2017
47.81
0.24
0.5045196552449023
19-Jan-2017
47.57
-0.08
-0.16789087093389296
18-Jan-2017
47.65
0.01
0.020990764063811923
17-Jan-2017
47.64
-0.79
-1.6312203179847202
16-Jan-2017
48.43
-0.13
-0.2677100494233937
13-Jan-2017
48.56
0.62
1.2932832707551105
12-Jan-2017
47.94
-0.24
-0.49813200498132004
11-Jan-2017
48.18
0.02
0.04152823920265781
10-Jan-2017
48.16
0.25
0.5218117303276978
09-Jan-2017
47.91
0.3
0.630119722747322
06-Jan-2017
47.61
-0.01
-0.020999580008399833
05-Jan-2017
47.62
0.38
0.8044030482641829
04-Jan-2017
47.24
-0.04
-0.08460236886632826
03-Jan-2017
47.28
0.16
0.3395585738539898
02-Jan-2017
47.12
0.44
0.9425878320479862
30-Dec-2016
46.68
-0.04
-0.08561643835616438
29-Dec-2016
46.72
0.08
0.17152658662092624
28-Dec-2016
46.64
-0.03
-0.0642811227769445
27-Dec-2016
46.67
0.04
0.08578168561012224
23-Dec-2016
46.63
0.37
0.7998270644185042
22-Dec-2016
46.26
0.24
0.5215123859191656
21-Dec-2016
46.02
-0.2
-0.4327131112072696
20-Dec-2016
46.22
0.29
0.6313956020030481
19-Dec-2016
45.93
0.03
0.06535947712418301
16-Dec-2016
45.9
0.48
1.0568031704095113
15-Dec-2016
45.42
0.14
0.30918727915194344
14-Dec-2016
45.28
-0.03
-0.06621054954756124
13-Dec-2016
45.31
0.12
0.265545474662536
12-Dec-2016
45.19
0.09
0.19955654101995565
09-Dec-2016
45.1
-0.05
-0.11074197120708748
08-Dec-2016
45.15
0.18
0.400266844563042
07-Dec-2016
44.97
1.02
2.3208191126279862
06-Dec-2016
43.95
0.23
0.526075022872827
05-Dec-2016
43.72
0.41
0.9466635880858923
02-Dec-2016
43.31
-0.1
-0.230361667818475
01-Dec-2016
43.41
-0.63
-1.430517711171662
30-Nov-2016
44.04
0.56
1.2879484820607177
29-Nov-2016
43.48
-0.49
-1.1143961792130999
28-Nov-2016
43.97
-0.16
-0.3625651484251076
25-Nov-2016
44.13
0.27
0.615595075239398
24-Nov-2016
43.86
0.03
0.06844626967830253
23-Nov-2016
43.83
-0.58
-1.3060121594235532
22-Nov-2016
44.41
0.42
0.9547624460104569
21-Nov-2016
43.99
-0.1
-0.22680880018144703
18-Nov-2016
44.09
0.02
0.04538234626730202
17-Nov-2016
44.07
-0.08
-0.1812004530011325
16-Nov-2016
44.15
-0.21
-0.4733994589720469
15-Nov-2016
44.36
0.3
0.6808896958692692
14-Nov-2016
44.06
-0.03
-0.06804264005443411
11-Nov-2016
44.09
-1.12
-2.4773280247732803
10-Nov-2016
45.21
-0.16
-0.3526559400484902
09-Nov-2016
45.37
0.53
1.1819803746654773
08-Nov-2016
44.84
0
0
07-Nov-2016
44.84
0.84
1.9090909090909092
04-Nov-2016
44
-0.77
-1.71990171990172
03-Nov-2016
44.77
-0.42
-0.9294091613188759
02-Nov-2016
45.19
-0.88
-1.9101367484263079
31-Oct-2016
46.07
0.14
0.30481166993250597
28-Oct-2016
45.93
-0.09
-0.19556714471968709
27-Oct-2016
46.02
0.28
0.6121556624398776
26-Oct-2016
45.74
-0.83
-1.7822632596091905
25-Oct-2016
46.57
0.16
0.3447532859297565
24-Oct-2016
46.41
0.33
0.7161458333333334
21-Oct-2016
46.08
-0.25
-0.5396071659831643
20-Oct-2016
46.33
0.4
0.8708904855214457
19-Oct-2016
45.93
-0.06
-0.1304631441617743
18-Oct-2016
45.99
0.06
0.13063357282821686
17-Oct-2016
45.93
-0.23
-0.4982668977469671
14-Oct-2016
46.16
0.81
1.7861080485115766
13-Oct-2016
45.35
-0.57
-1.2412891986062717
12-Oct-2016
45.92
-0.2
-0.4336513443191674
11-Oct-2016
46.12
-0.11
-0.23794073112697384
10-Oct-2016
46.23
0.48
1.0491803278688525
07-Oct-2016
45.75
0.26
0.5715541877335678
06-Oct-2016
45.49
0.29
0.6415929203539823
05-Oct-2016
45.2
-0.16
-0.3527336860670194
04-Oct-2016
45.36
0.62
1.3857845328565042
03-Oct-2016
44.74
0.7
1.589464123524069
30-Sept-2016
44.04
-0.45
-1.0114632501685772
29-Sept-2016
44.49
0.37
0.8386219401631912
28-Sept-2016
44.12
0.42
0.9610983981693364
27-Sept-2016
43.7
-0.38
-0.8620689655172413
26-Sept-2016
44.08
-0.62
-1.3870246085011186
23-Sept-2016
44.7
-0.05
-0.11173184357541899
22-Sept-2016
44.75
0.62
1.4049399501472921
21-Sept-2016
44.13
-0.05
-0.11317338162064282
20-Sept-2016
44.18
0.5
1.1446886446886446
19-Sept-2016
43.68
0.5
1.1579434923575729
16-Sept-2016
43.18
0.15
0.348594004183128
15-Sept-2016
43.03
-0.25
-0.577634011090573
14-Sept-2016
43.28
-0.01
-0.0231000231000231
13-Sept-2016
43.29
0.25
0.5808550185873605
12-Sept-2016
43.04
-0.75
-1.712719799040877
09-Sept-2016
43.79
-0.4
-0.9051821679112921
08-Sept-2016
44.19
0.24
0.5460750853242321
07-Sept-2016
43.95
0.25
0.5720823798627003
06-Sept-2016
43.7
-0.28
-0.6366530241018645
05-Sept-2016
43.98
0.19
0.43388901575702216
02-Sept-2016
43.79
0.44
1.0149942329873125
01-Sept-2016
43.35
-0.53
-1.2078395624430265
31-Aug-2016
43.88
-0.82
-1.8344519015659955
30-Aug-2016
44.7
0.09
0.20174848688634836
29-Aug-2016
44.61
0.02
0.04485310607759587
26-Aug-2016
44.59
0.01
0.02243158366980709
25-Aug-2016
44.58
-0.05
-0.11203226529240422
24-Aug-2016
44.63
-0.3
-0.6677053193857111
23-Aug-2016
44.93
0.27
0.6045678459471563
22-Aug-2016
44.66
-0.11
-0.2457002457002457
19-Aug-2016
44.77
-0.12
-0.26732011583871684
18-Aug-2016
44.89
-0.04
-0.08902737591809481
17-Aug-2016
44.93
-0.66
-1.447685896029831
16-Aug-2016
45.59
0.13
0.28596568411790585
12-Aug-2016
45.46
0.22
0.48629531388152075
11-Aug-2016
45.24
0.42
0.9370816599732262
10-Aug-2016
44.82
0.07
0.1564245810055866
09-Aug-2016
44.75
0.53
1.1985526910900046
08-Aug-2016
44.22
0.16
0.3631411711302769
05-Aug-2016
44.06
0.57
1.3106461255461026
04-Aug-2016
43.49
0.67
1.5646893974778142
03-Aug-2016
42.82
-0.48
-1.1085450346420322
02-Aug-2016
43.3
-0.4
-0.9153318077803204
01-Aug-2016
43.7
-0.16
-0.364797081623347
29-Jul-2016
43.86
0.14
0.3202195791399817
28-Jul-2016
43.72
-0.07
-0.15985384791048185
27-Jul-2016
43.79
0.33
0.7593189139438564
26-Jul-2016
43.46
0.14
0.3231763619575254
25-Jul-2016
43.32
-0.1
-0.2303086135421465
22-Jul-2016
43.42
0.48
1.1178388448998602
21-Jul-2016
42.94
-0.18
-0.4174397031539889
20-Jul-2016
43.12
-0.01
-0.023185717597959656
19-Jul-2016
43.13
0.12
0.27900488258544526
18-Jul-2016
43.01
0.01
0.023255813953488372
15-Jul-2016
43
-0.21
-0.48599861143253875
14-Jul-2016
43.21
0.07
0.16226240148354196
13-Jul-2016
43.14
-0.05
-0.11576753878212549
12-Jul-2016
43.19
0.09
0.2088167053364269
11-Jul-2016
43.1
0.59
1.3879087273582686
08-Jul-2016
42.51
0.24
0.5677785663591199
07-Jul-2016
42.27
0.62
1.4885954381752702
06-Jul-2016
41.65
-0.55
-1.3033175355450237
05-Jul-2016
42.2
-0.12
-0.2835538752362949
04-Jul-2016
42.32
-0.17
-0.40009413979759945
01-Jul-2016
42.49
1.2
2.90627270525551
30-Jun-2016
41.29
0.5
1.2257906349595489
29-Jun-2016
40.79
0.6
1.4929086837521772
28-Jun-2016
40.19
0.79
2.00507614213198
27-Jun-2016
39.4
-0.59
-1.4753688422105526
24-Jun-2016
39.99
-0.65
-1.5994094488188977
22-Jun-2016
40.64
0.38
0.9438648782911078
21-Jun-2016
40.26
-0.24
-0.5925925925925926
20-Jun-2016
40.5
0.67
1.6821491338187295
17-Jun-2016
39.83
0.83
2.128205128205128
16-Jun-2016
39
-0.72
-1.8126888217522659
15-Jun-2016
39.72
-0.06
-0.15082956259426847
14-Jun-2016
39.78
-0.39
-0.970873786407767
13-Jun-2016
40.17
-0.61
-1.4958312898479647
10-Jun-2016
40.78
-0.84
-2.0182604517059106
09-Jun-2016
41.62
-0.34
-0.8102955195424214
08-Jun-2016
41.96
0.12
0.28680688336520077
07-Jun-2016
41.84
0
0
06-Jun-2016
41.84
0.56
1.3565891472868217
03-Jun-2016
41.28
-0.01
-0.024218939210462583
02-Jun-2016
41.29
0.05
0.12124151309408342
01-Jun-2016
41.24
-0.2
-0.4826254826254826
31-May-2016
41.44
0.12
0.2904162633107454
30-May-2016
41.32
0.13
0.3156105850934693
27-May-2016
41.19
0.09
0.21897810218978103
26-May-2016
41.1
0.16
0.39081582804103565
25-May-2016
40.94
0.33
0.8126077320856931
24-May-2016
40.61
0.27
0.6693108577094695
23-May-2016
40.34
-0.02
-0.049554013875123884
20-May-2016
40.36
0.67
1.688082640463593
19-May-2016
39.69
-0.34
-0.849362977766675
18-May-2016
40.03
-0.41
-1.0138476755687438
17-May-2016
40.44
0.03
0.07423904974016332
13-May-2016
40.41
0.01
0.024752475247524754
12-May-2016
40.4
0.02
0.04952947003467063
11-May-2016
40.38
-0.08
-0.1977261492832427
10-May-2016
40.46
0.03
0.07420232500618353
09-May-2016
40.43
0.22
0.5471275802039294
06-May-2016
40.21
-0.29
-0.7160493827160493
04-May-2016
40.5
-0.23
-0.5646943285047876
03-May-2016
40.73
-0.22
-0.5372405372405372
02-May-2016
40.95
-0.12
-0.2921840759678597
29-Apr-2016
41.07
-0.35
-0.8450024142926122
28-Apr-2016
41.42
0.05
0.12086052695189752
27-Apr-2016
41.37
0.22
0.534629404617254
26-Apr-2016
41.15
0.09
0.21919142717973697
25-Apr-2016
41.06
-0.52
-1.2506012506012505
22-Apr-2016
41.58
-0.17
-0.40718562874251496
21-Apr-2016
41.75
-0.06
-0.1435063381966037
20-Apr-2016
41.81
-0.12
-0.28619127116622944
19-Apr-2016
41.93
0.2
0.4792715073088905
18-Apr-2016
41.73
-0.1
-0.2390628735357399
15-Apr-2016
41.83
-0.01
-0.02390057361376673
14-Apr-2016
41.84
0.2
0.4803073967339097
13-Apr-2016
41.64
0.65
1.5857526225908758
12-Apr-2016
40.99
-0.22
-0.533851007037127
11-Apr-2016
41.21
-0.07
-0.1695736434108527
08-Apr-2016
41.28
0.54
1.3254786450662739
07-Apr-2016
40.74
-0.17
-0.4155463211928624
06-Apr-2016
40.91
0.57
1.412989588497769
05-Apr-2016
40.34
-0.62
-1.513671875
04-Apr-2016
40.96
0.26
0.6388206388206388
01-Apr-2016
40.7
-0.46
-1.1175898931000972
31-Mar-2016
41.16
0.12
0.29239766081871343
30-Mar-2016
41.04
0.78
1.9374068554396424
29-Mar-2016
40.26
-0.28
-0.6906758756783424
24-Mar-2016
40.54
-0.49
-1.1942481111381915
23-Mar-2016
41.03
0.2
0.48983590497183443
22-Mar-2016
40.83
0.08
0.19631901840490798
21-Mar-2016
40.75
0.13
0.32003938946331856
18-Mar-2016
40.62
0.03
0.07390983000739099
17-Mar-2016
40.59
-0.28
-0.685099094690482
16-Mar-2016
40.87
0.22
0.5412054120541205
15-Mar-2016
40.65
-0.03
-0.07374631268436578
14-Mar-2016
40.68
0.17
0.4196494692668477
11-Mar-2016
40.51
0.11
0.2722772277227723
10-Mar-2016
40.4
0.54
1.3547415955845459
09-Mar-2016
39.86
-0.11
-0.2752064048036027
08-Mar-2016
39.97
0.09
0.22567703109327983
07-Mar-2016
39.88
-0.36
-0.8946322067594433
04-Mar-2016
40.24
0.18
0.4493260109835247
03-Mar-2016
40.06
0
0
02-Mar-2016
40.06
-0.17
-0.42257022122793936
01-Mar-2016
40.23
0.32
0.8018040591330493
29-Feb-2016
39.91
-0.13
-0.3246753246753247
26-Feb-2016
40.04
0.45
1.1366506693609497
25-Feb-2016
39.59
0.98
2.538202538202538
24-Feb-2016
38.61
-0.88
-2.2284122562674096
23-Feb-2016
39.49
-0.05
-0.12645422357106728
22-Feb-2016
39.54
0.91
2.355682112347916
19-Feb-2016
38.63
-0.45
-1.1514841351074718
18-Feb-2016
39.08
0.05
0.12810658467845248
17-Feb-2016
39.03
1
2.6295030239284776
16-Feb-2016
38.03
0.28
0.7417218543046358
15-Feb-2016
37.75
1.15
3.1420765027322406
12-Feb-2016
36.6
-0.18
-0.4893964110929853
11-Feb-2016
36.78
-0.32
-0.862533692722372
10-Feb-2016
37.1
0.64
1.7553483269336259
09-Feb-2016
36.46
-0.62
-1.6720604099244876
08-Feb-2016
37.08
-1.4
-3.638253638253638
05-Feb-2016
38.48
0.23
0.6013071895424836
04-Feb-2016
38.25
0.07
0.18334206390780514
03-Feb-2016
38.18
-0.41
-1.062451412282975
02-Feb-2016
38.59
-0.83
-2.1055301877219685
01-Feb-2016
39.42
-0.16
-0.40424456796361796
29-Jan-2016
39.58
0.35
0.8921743563599286
28-Jan-2016
39.23
0.07
0.1787538304392237
27-Jan-2016
39.16
0.23
0.5908040071923966
26-Jan-2016
38.93
0.03
0.07712082262210797
25-Jan-2016
38.9
-0.21
-0.5369470723600103
22-Jan-2016
39.11
1.3
3.438243850833113
21-Jan-2016
37.81
0.04
0.10590415673815197
20-Jan-2016
37.77
-1.21
-3.10415597742432
19-Jan-2016
38.98
0.78
2.0418848167539267
18-Jan-2016
38.2
-0.15
-0.39113428943937417
15-Jan-2016
38.35
-0.56
-1.4392187098432279
14-Jan-2016
38.91
-0.97
-2.432296890672016
13-Jan-2016
39.88
0.07
0.17583521728208992
12-Jan-2016
39.81
0.65
1.6598569969356487
11-Jan-2016
39.16
-0.31
-0.7854066379528756
08-Jan-2016
39.47
0.19
0.48370672097759676
07-Jan-2016
39.28
-0.44
-1.107754279959718
06-Jan-2016
39.72
-0.5
-1.2431626056688214
05-Jan-2016
40.22
-0.05
-0.12416190712689347
04-Jan-2016
40.27
-0.84
-2.0432984675261494
31-Dec-2015
41.11
-0.13
-0.31522793404461685
30-Dec-2015
41.24
-0.15
-0.362406378352259
29-Dec-2015
41.39
0.43
1.0498046875
28-Dec-2015
40.96
0.15
0.36755697133055626
23-Dec-2015
40.81
0.61
1.5174129353233832
22-Dec-2015
40.2
0.06
0.14947683109118087
21-Dec-2015
40.14
0.23
0.5762966675018792
18-Dec-2015
39.91
-0.51
-1.2617516081147946
17-Dec-2015
40.42
0.33
0.8231479171863307
16-Dec-2015
40.09
0.56
1.4166455856311662
15-Dec-2015
39.53
0.5
1.2810658467845246
14-Dec-2015
39.03
0.11
0.28263103802672146
11-Dec-2015
38.92
-0.81
-2.0387616410772718
10-Dec-2015
39.73
-0.25
-0.6253126563281641
09-Dec-2015
39.98
-0.12
-0.29925187032418954
08-Dec-2015
40.1
-0.55
-1.3530135301353015
07-Dec-2015
40.65
0
0
04-Dec-2015
40.65
-0.41
-0.9985387238188017
03-Dec-2015
41.06
-0.43
-1.0363943118823813
02-Dec-2015
41.49
0.24
0.5818181818181818
01-Dec-2015
41.25
0.09
0.21865889212827988
30-Nov-2015
41.16
0.19
0.4637539663168172
27-Nov-2015
40.97
0.11
0.2692119432207538
26-Nov-2015
40.86
0.37
0.9138058779945666
25-Nov-2015
40.49
0.38
0.9473946646721516
24-Nov-2015
40.11
-0.2
-0.4961548002976929
23-Nov-2015
40.31
-0.25
-0.616370808678501
20-Nov-2015
40.56
0.12
0.29673590504451036
19-Nov-2015
40.44
0.32
0.7976071784646062
18-Nov-2015
40.12
0.04
0.0998003992015968
17-Nov-2015
40.08
0.53
1.3400758533501895
16-Nov-2015
39.55
0.26
0.6617459913463986
13-Nov-2015
39.29
-0.5
-1.2565971349585323
12-Nov-2015
39.79
-0.47
-1.167411823149528
11-Nov-2015
40.26
0.26
0.65
10-Nov-2015
40
-0.35
-0.8674101610904585
09-Nov-2015
40.35
-0.14
-0.3457643862682144
06-Nov-2015
40.49
-0.02
-0.049370525796099726
05-Nov-2015
40.51
0.25
0.620963735717834
04-Nov-2015
40.26
0.13
0.323947171692001
03-Nov-2015
40.13
-0.17
-0.4218362282878412
02-Nov-2015
40.3
0.08
0.19890601690701143
30-Oct-2015
40.22
0.02
0.04975124378109453
29-Oct-2015
40.2
-0.4
-0.9852216748768473
28-Oct-2015
40.6
0.27
0.6694768162658071
27-Oct-2015
40.33
-0.21
-0.5180069067587568
26-Oct-2015
40.54
-0.2
-0.49091801669121254
23-Oct-2015
40.74
0.54
1.3432835820895523
22-Oct-2015
40.2
0
0
21-Oct-2015
40.2
0.26
0.6509764646970456
20-Oct-2015
39.94
-0.1
-0.24975024975024976
19-Oct-2015
40.04
-0.11
-0.273972602739726
16-Oct-2015
40.15
0.23
0.5761523046092184
15-Oct-2015
39.92
0.02
0.05012531328320802
14-Oct-2015
39.9
-0.34
-0.8449304174950298
13-Oct-2015
40.24
-0.07
-0.1736541801041925
12-Oct-2015
40.31
-0.39
-0.9582309582309583
09-Oct-2015
40.7
0.32
0.79247152055473
08-Oct-2015
40.38
-0.32
-0.7862407862407862
07-Oct-2015
40.7
0
0
06-Oct-2015
40.7
0.46
1.143141153081511
05-Oct-2015
40.24
1.3
3.3384694401643555
02-Oct-2015
38.94
-0.13
-0.33273611466598413
01-Oct-2015
39.07
0
0
30-Sept-2015
39.07
0.66
1.7183025253840145
29-Sept-2015
38.41
-0.21
-0.5437597099948214
28-Sept-2015
38.62
-0.8
-2.0294266869609334
25-Sept-2015
39.42
0.9
2.336448598130841
24-Sept-2015
38.52
-0.52
-1.3319672131147542
23-Sept-2015
39.04
0.3
0.7743933918430562
22-Sept-2015
38.74
-0.9
-2.2704339051463167
21-Sept-2015
39.64
0.19
0.4816223067173637
18-Sept-2015
39.45
-0.81
-2.0119225037257826
17-Sept-2015
40.26
-0.1
-0.24777006937561943
16-Sept-2015
40.36
0.24
0.5982053838484547
15-Sept-2015
40.12
0.11
0.2749312671832042
14-Sept-2015
40.01
-0.16
-0.3983071944236993
11-Sept-2015
40.17
-0.07
-0.17395626242544732
10-Sept-2015
40.24
-0.58
-1.4208721215090643
09-Sept-2015
40.82
0.59
1.466567238379319
08-Sept-2015
40.23
0.51
1.283987915407855
07-Sept-2015
39.72
0.09
0.22710068130204392
04-Sept-2015
39.63
-0.67
-1.662531017369727
03-Sept-2015
40.3
0.38
0.9519038076152304
02-Sept-2015
39.92
0.4
1.0121457489878543
01-Sept-2015
39.52
-0.87
-2.153998514483783
31-Aug-2015
40.39
-0.46
-1.1260709914320686
28-Aug-2015
40.85
0.17
0.41789577187807275
27-Aug-2015
40.68
0.78
1.9548872180451127
26-Aug-2015
39.9
0.22
0.5544354838709677
25-Aug-2015
39.68
1.43
3.738562091503268
24-Aug-2015
38.25
-2.25
-5.555555555555555
21-Aug-2015
40.5
-0.56
-1.3638577691183633
20-Aug-2015
41.06
-0.46
-1.1078998073217727
19-Aug-2015
41.52
-0.44
-1.0486177311725453
18-Aug-2015
41.96
0
0
17-Aug-2015
41.96
-0.23
-0.5451528798293435
14-Aug-2015
42.19
-0.1
-0.23646252069047055
13-Aug-2015
42.29
0.38
0.9067048437127178
12-Aug-2015
41.91
-0.76
-1.781110850714788
11-Aug-2015
42.67
-0.21
-0.48973880597014924
10-Aug-2015
42.88
0.08
0.18691588785046728
07-Aug-2015
42.8
-0.17
-0.3956248545496858
06-Aug-2015
42.97
0.21
0.49111318989710007
05-Aug-2015
42.76
0.1
0.23441162681669012
04-Aug-2015
42.66
-0.04
-0.0936768149882904
03-Aug-2015
42.7
0.1
0.2347417840375587
31-Jul-2015
42.6
0.45
1.0676156583629892
30-Jul-2015
42.15
-0.04
-0.09480919649205972
29-Jul-2015
42.19
0.17
0.404569252736792
28-Jul-2015
42.02
-0.09
-0.21372595582996912
27-Jul-2015
42.11
-0.65
-1.5201122544434051
24-Jul-2015
42.76
0.17
0.39915473115754874
23-Jul-2015
42.59
0.05
0.11753643629525153
22-Jul-2015
42.54
-0.47
-1.0927691234596606
21-Jul-2015
43.01
-0.02
-0.04647920055775041
20-Jul-2015
43.03
0.16
0.37322136692325636
17-Jul-2015
42.87
-0.06
-0.13976240391334732
16-Jul-2015
42.93
0.4
0.9405125793557488
15-Jul-2015
42.53
0.1
0.23568230025925052
14-Jul-2015
42.43
-0.08
-0.18819101387908727
13-Jul-2015
42.51
0.32
0.7584735719364778
10-Jul-2015
42.19
0.83
2.006769825918762
09-Jul-2015
41.36
0.96
2.376237623762376
08-Jul-2015
40.4
-0.01
-0.024746349913387776
07-Jul-2015
40.41
-0.32
-0.7856616744414436
06-Jul-2015
40.73
-0.52
-1.2606060606060605
03-Jul-2015
41.25
-0.36
-0.8651766402307137
02-Jul-2015
41.61
-0.35
-0.8341277407054337
01-Jul-2015
41.96
0.58
1.401643305944901
30-Jun-2015
41.38
-0.48
-1.1466794075489728
29-Jun-2015
41.86
-1
-2.3331777881474567
26-Jun-2015
42.86
0.14
0.32771535580524347
25-Jun-2015
42.72
-0.07
-0.16358962374386538
24-Jun-2015
42.79
-0.04
-0.09339248190520663
22-Jun-2015
42.83
1.06
2.537706487909983
19-Jun-2015
41.77
0.29
0.6991321118611379
18-Jun-2015
41.48
-0.13
-0.31242489786109107
17-Jun-2015
41.61
-0.15
-0.35919540229885055
16-Jun-2015
41.76
-0.11
-0.2627179364700263
15-Jun-2015
41.87
-0.53
-1.25
12-Jun-2015
42.4
-0.64
-1.486988847583643
11-Jun-2015
43.04
0.64
1.509433962264151
10-Jun-2015
42.4
0.3
0.7125890736342043
09-Jun-2015
42.1
-0.27
-0.6372433325466131
08-Jun-2015
42.37
-0.03
-0.07075471698113207
05-Jun-2015
42.4
-0.86
-1.9879796578825706
04-Jun-2015
43.26
-0.22
-0.5059797608095676
03-Jun-2015
43.48
0.38
0.8816705336426914
02-Jun-2015
43.1
0.04
0.09289363678588017
01-Jun-2015
43.06
-0.43
-0.9887330420786388
29-May-2015
43.49
0.09
0.2073732718894009
28-May-2015
43.4
0.13
0.30043910330483015
27-May-2015
43.27
0.19
0.44103992571959144
26-May-2015
43.08
-0.39
-0.8971704623878537
22-May-2015
43.47
0.24
0.5551700208188758
21-May-2015
43.23
0.09
0.2086230876216968
20-May-2015
43.14
-0.12
-0.27739251040221913
19-May-2015
43.26
0.33
0.7686932215234102
18-May-2015
42.93
-0.01
-0.02328830926874709
15-May-2015
42.94
0.11
0.25682932523931823
13-May-2015
42.83
0.46
1.0856738258201557
12-May-2015
42.37
-0.61
-1.4192647743136342
11-May-2015
42.98
-0.17
-0.3939745075318656
08-May-2015
43.15
0.66
1.5533066603906802
07-May-2015
42.49
-0.06
-0.1410105757931845
06-May-2015
42.55
-0.38
-0.8851618914511996
05-May-2015
42.93
-0.3
-0.6939625260235948
04-May-2015
43.23
0.71
1.669802445907808
30-Apr-2015
42.52
0.06
0.1413094677343382
29-Apr-2015
42.46
-0.34
-0.794392523364486
28-Apr-2015
42.8
-0.75
-1.722158438576349
27-Apr-2015
43.55
0.56
1.3026285182600605
24-Apr-2015
42.99
0.13
0.30331311245916937
23-Apr-2015
42.86
0.16
0.3747072599531616
22-Apr-2015
42.7
-0.44
-1.0199350950394066
21-Apr-2015
43.14
0.24
0.5594405594405595
20-Apr-2015
42.9
0.35
0.8225616921269095
17-Apr-2015
42.55
-0.75
-1.7321016166281755
16-Apr-2015
43.3
-0.3
-0.6880733944954128
15-Apr-2015
43.6
0.18
0.41455550437586364
14-Apr-2015
43.42
-0.21
-0.481320192528077
13-Apr-2015
43.63
0.1
0.22972662531587412
10-Apr-2015
43.53
0.16
0.36891860733225734
09-Apr-2015
43.37
0.28
0.6498027384543977
08-Apr-2015
43.09
-0.36
-0.8285385500575374
07-Apr-2015
43.45
0.47
1.093531875290833
02-Apr-2015
42.98
0.46
1.0818438381937912
01-Apr-2015
42.52
0.18
0.42512990080302315
31-Mar-2015
42.34
-0.75
-1.7405430494314227
30-Mar-2015
43.09
0.39
0.9133489461358314
27-Mar-2015
42.7
0.03
0.07030700726505741
26-Mar-2015
42.67
-0.74
-1.704676341856715
25-Mar-2015
43.41
-0.17
-0.3900871959614502
24-Mar-2015
43.58
0.4
0.9263547938860583
23-Mar-2015
43.18
0.05
0.11592858798979828
20-Mar-2015
43.13
0.64
1.5062367615909626
19-Mar-2015
42.49
0.02
0.04709206498704968
18-Mar-2015
42.47
0.42
0.9988109393579072
17-Mar-2015
42.05
-0.3
-0.7083825265643447
16-Mar-2015
42.35
0.66
1.5831134564643798
13-Mar-2015
41.69
-0.11
-0.2631578947368421
12-Mar-2015
41.8
0.59
1.4316913370541131
11-Mar-2015
41.21
-0.04
-0.09696969696969697
10-Mar-2015
41.25
-0.48
-1.150251617541337
09-Mar-2015
41.73
-0.27
-0.6428571428571429
06-Mar-2015
42
-0.14
-0.33222591362126247
05-Mar-2015
42.14
0.64
1.5421686746987953
04-Mar-2015
41.5
-0.27
-0.6463969355997127
03-Mar-2015
41.77
-0.19
-0.45281220209723544
02-Mar-2015
41.96
0.14
0.3347680535628886
27-Feb-2015
41.82
0.06
0.14367816091954022
26-Feb-2015
41.76
0.02
0.04791566842357451
25-Feb-2015
41.74
-0.03
-0.07182188173330141
24-Feb-2015
41.77
-0.07
-0.16730401529636713
23-Feb-2015
41.84
0.32
0.7707129094412332
20-Feb-2015
41.52
-0.04
-0.09624639076034648
19-Feb-2015
41.56
0.19
0.45927000241721055
18-Feb-2015
41.37
0.11
0.2666020358700921
17-Feb-2015
41.26
-0.03
-0.07265681763138775
16-Feb-2015
41.29
-0.13
-0.31385803959439884
13-Feb-2015
41.42
0.25
0.6072382803011902
12-Feb-2015
41.17
0.5
1.2294074256208507
11-Feb-2015
40.67
-0.15
-0.3674669279764821
10-Feb-2015
40.82
0.36
0.8897676717745922
09-Feb-2015
40.46
-0.37
-0.9061964241978937
06-Feb-2015
40.83
0.09
0.22091310751104565
05-Feb-2015
40.74
-0.18
-0.4398826979472141
04-Feb-2015
40.92
-0.35
-0.848073661255149
03-Feb-2015
41.27
0.96
2.381543041428926
02-Feb-2015
40.31
-0.25
-0.616370808678501
30-Jan-2015
40.56
0.05
0.12342631449024932
29-Jan-2015
40.51
0.13
0.3219415552253591
28-Jan-2015
40.38
0.15
0.37285607755406414
27-Jan-2015
40.23
-0.3
-0.7401924500370096
26-Jan-2015
40.53
0.09
0.22255192878338279
23-Jan-2015
40.44
0.37
0.9233840778637384
22-Jan-2015
40.07
0.21
0.5268439538384345
21-Jan-2015
39.86
0.39
0.9880922219407144
20-Jan-2015
39.47
-0.08
-0.202275600505689
19-Jan-2015
39.55
0.7
1.8018018018018018
16-Jan-2015
38.85
0.22
0.5695055656225732
15-Jan-2015
38.63
0.23
0.5989583333333334
14-Jan-2015
38.4
-0.67
-1.714870744816995
13-Jan-2015
39.07
0.84
2.1972273083965472
12-Jan-2015
38.23
-0.28
-0.7270838743183589
09-Jan-2015
38.51
-0.12
-0.31063939943049446
08-Jan-2015
38.63
0.46
1.2051349227141734
07-Jan-2015
38.17
0.05
0.1311647429171039
06-Jan-2015
38.12
-0.03
-0.07863695937090433
05-Jan-2015
38.15
-0.9
-2.3047375160051216
02-Jan-2015
39.05
0.15
0.3856041131105398
31-Dec-2014
38.9
-0.1
-0.2564102564102564
30-Dec-2014
39
-0.17
-0.4340056165432729
29-Dec-2014
39.17
--
--
23-Dec-2014
39.38
0.28
0.7161125319693095
22-Dec-2014
39.1
0.27
0.695338655678599
19-Dec-2014
38.83
0.29
0.7524649714582252
18-Dec-2014
38.54
0.71
1.8768173407348665
17-Dec-2014
37.83
0.61
1.6389038151531434
16-Dec-2014
37.22
-0.77
-2.02684917083443
15-Dec-2014
37.99
-0.46
-1.1963589076723018
12-Dec-2014
38.45
-0.43
-1.1059670781893005
11-Dec-2014
38.88
-0.19
-0.48630662912720757
10-Dec-2014
39.07
-0.3
-0.762001524003048
09-Dec-2014
39.37
-0.63
-1.575
08-Dec-2014
40
-0.17
-0.4232013940751805
05-Dec-2014
40.17
0.46
1.1583983883152857
04-Dec-2014
39.71
-0.23
-0.5758637956935403
03-Dec-2014
39.94
-0.16
-0.39900249376558605
02-Dec-2014
40.1
0.09
0.22494376405898525
01-Dec-2014
40.01
-0.32
-0.7934540044631788
28-Nov-2014
40.33
0.05
0.12413108242303873
27-Nov-2014
40.28
0.17
0.4238344552480678
26-Nov-2014
40.11
-0.15
-0.37257824143070045
25-Nov-2014
40.26
0.24
0.5997001499250375
24-Nov-2014
40.02
0.01
0.02499375156210947
21-Nov-2014
40.01
0.73
1.8584521384928716
20-Nov-2014
39.28
-0.38
-0.9581442259203228
19-Nov-2014
39.66
0.12
0.30349013657056145
18-Nov-2014
39.54
0.55
1.4106181072069761
17-Nov-2014
38.99
0.11
0.2829218106995885
14-Nov-2014
38.88
0.23
0.5950840879689522
13-Nov-2014
38.65
0.25
0.6510416666666666
12-Nov-2014
38.4
-0.17
-0.4407570650764843
11-Nov-2014
38.57
0.16
0.4165581879718823
10-Nov-2014
38.41
0.21
0.5497382198952879
07-Nov-2014
38.2
-0.36
-0.9336099585062241
06-Nov-2014
38.56
0.19
0.49517852488923636
05-Nov-2014
38.37
0.35
0.920568122041031
04-Nov-2014
38.02
-0.2
-0.5232862375719518
03-Nov-2014
38.22
-0.26
-0.6756756756756757
31-Oct-2014
38.48
0.73
1.9337748344370862
30-Oct-2014
37.75
-0.15
-0.39577836411609496
29-Oct-2014
37.9
0.24
0.6372809346787042
28-Oct-2014
37.66
0.4
1.0735373054213635
27-Oct-2014
37.26
-0.35
-0.9306035628822121
24-Oct-2014
37.61
0.09
0.23987206823027718
23-Oct-2014
37.52
0.08
0.21367521367521367
22-Oct-2014
37.44
0.44
1.1891891891891893
21-Oct-2014
37
0.57
1.5646445237441668
20-Oct-2014
36.43
-0.06
-0.16442861057824062
17-Oct-2014
36.49
0.87
2.4424480628860192
16-Oct-2014
35.62
-0.83
-2.2770919067215365
15-Oct-2014
36.45
-0.58
-1.5662975965433432
14-Oct-2014
37.03
0.13
0.3523035230352303
13-Oct-2014
36.9
0
0
10-Oct-2014
36.9
-0.4
-1.0723860589812333
09-Oct-2014
37.3
-0.26
-0.6922257720979765
08-Oct-2014
37.56
-0.31
-0.8185899128597834
07-Oct-2014
37.87
-0.7
-1.8148820326678765
06-Oct-2014
38.57
0.3
0.7839038411288215
03-Oct-2014
38.27
-0.01
-0.02612330198537095
02-Oct-2014
38.28
-0.29
-0.7518796992481203
01-Oct-2014
38.57
-0.1
-0.2585983966899405
30-Sept-2014
38.67
0
0
29-Sept-2014
38.67
-0.15
-0.38639876352395675
26-Sept-2014
38.82
0
0
25-Sept-2014
38.82
-0.14
-0.3593429158110883
24-Sept-2014
38.96
-0.22
-0.5615109749872383
23-Sept-2014
39.18
-0.59
-1.483530299220518
22-Sept-2014
39.77
-0.23
-0.575
19-Sept-2014
40
0.18
0.45203415369161226
18-Sept-2014
39.82
0.01
0.025119316754584276
17-Sept-2014
39.81
0.16
0.403530895334174
16-Sept-2014
39.65
-0.09
-0.2264720684448918
15-Sept-2014
39.74
-0.11
-0.27603513174404015
12-Sept-2014
39.85
-0.06
-0.15033826108744675
11-Sept-2014
39.91
-0.2
-0.4986287708800798
10-Sept-2014
40.11
-0.1
-0.2486943546381497
09-Sept-2014
40.21
-0.17
-0.42100049529470035
08-Sept-2014
40.38
0.15
0.37285607755406414
05-Sept-2014
40.23
0
0
04-Sept-2014
40.23
0.15
0.37425149700598803
03-Sept-2014
40.08
0.66
1.67427701674277
02-Sept-2014
39.42
0.13
0.3308729956731993
01-Sept-2014
39.29
-0.1
-0.2538715410002539
29-Aug-2014
39.39
-0.15
-0.37936267071320184
28-Aug-2014
39.54
-0.2
-0.5032712632108707
27-Aug-2014
39.74
-0.01
-0.025157232704402517
26-Aug-2014
39.75
0.37
0.9395632300660234
25-Aug-2014
39.38
0.15
0.3823604384399694
22-Aug-2014
39.23
-0.01
-0.0254841997961264
21-Aug-2014
39.24
0.53
1.3691552570395247
20-Aug-2014
38.71
-0.25
-0.6416837782340863
19-Aug-2014
38.96
0.39
1.011148561057817
18-Aug-2014
38.57
0.11
0.2860114404576183
14-Aug-2014
38.46
0.26
0.680628272251309
13-Aug-2014
38.2
0.25
0.6587615283267457
12-Aug-2014
37.95
-0.13
-0.34138655462184875
11-Aug-2014
38.08
0.44
1.1689691817215728
08-Aug-2014
37.64
-0.32
-0.8429926238145417
07-Aug-2014
37.96
0.17
0.449854458851548
06-Aug-2014
37.79
-0.59
-1.5372589890568005
05-Aug-2014
38.38
-0.29
-0.7499353504008275
04-Aug-2014
38.67
-0.12
-0.30935808197989173
01-Aug-2014
38.79
-0.21
-0.5384615384615384
31-Jul-2014
39
-0.45
-1.1406844106463878
30-Jul-2014
39.45
-0.25
-0.6297229219143576
29-Jul-2014
39.7
0.34
0.8638211382113821
28-Jul-2014
39.36
-0.27
-0.6813020439061317
25-Jul-2014
39.63
-0.19
-0.47714716223003517
24-Jul-2014
39.82
0.18
0.45408678102926336
23-Jul-2014
39.64
0.21
0.5325893989348212
22-Jul-2014
39.43
0.3
0.7666751852798365
21-Jul-2014
39.13
-0.18
-0.4578987534978377
18-Jul-2014
39.31
-0.31
-0.7824331145885917
17-Jul-2014
39.62
-0.06
-0.15120967741935484
16-Jul-2014
39.68
0.29
0.7362274689007362
15-Jul-2014
39.39
-0.4
-1.0052777079668258
14-Jul-2014
39.79
0.46
1.1695906432748537
11-Jul-2014
39.33
0.21
0.5368098159509203
10-Jul-2014
39.12
-0.6
-1.5105740181268883
09-Jul-2014
39.72
-0.18
-0.45112781954887216
08-Jul-2014
39.9
-0.65
-1.6029593094944512
07-Jul-2014
40.55
-0.28
-0.6857702669605682
04-Jul-2014
40.83
-0.05
-0.1223091976516634
03-Jul-2014
40.88
0.26
0.6400787789266371
02-Jul-2014
40.62
0.08
0.1973359644795264
01-Jul-2014
40.54
0.17
0.4211047807778053
30-Jun-2014
40.37
-0.09
-0.22244191794364804
27-Jun-2014
40.46
0.26
0.6467661691542289
26-Jun-2014
40.2
-0.2
-0.49504950495049505
25-Jun-2014
40.4
-0.21
-0.5171140113272593
24-Jun-2014
40.61
-0.5
-1.2162490878131842
20-Jun-2014
41.11
-0.23
-0.5563618771165941
19-Jun-2014
41.34
0.28
0.6819288845591817
18-Jun-2014
41.06
0.19
0.4648886713971128
17-Jun-2014
40.87
0.03
0.07345739471106758
16-Jun-2014
40.84
-0.19
-0.4630757981964416
13-Jun-2014
41.03
-0.59
-1.4175876982220086
12-Jun-2014
41.62
-0.13
-0.31137724550898205
11-Jun-2014
41.75
-0.23
-0.547879942829919
10-Jun-2014
41.98
-0.13
-0.30871526953217765
06-Jun-2014
42.11
0.5
1.201634222542658
05-Jun-2014
41.61
0.24
0.580130529369108
04-Jun-2014
41.37
-0.01
-0.02416626389560174
03-Jun-2014
41.38
-0.11
-0.26512412629549287
02-Jun-2014
41.49
0.14
0.3385731559854897
30-May-2014
41.35
-0.04
-0.09664170089393573
28-May-2014
41.39
0.16
0.38806694154741694
27-May-2014
41.23
0.21
0.5119453924914675
26-May-2014
41.02
0.41
1.009603545924649
23-May-2014
40.61
0.06
0.14796547472256474
22-May-2014
40.55
0.05
0.12345679012345678
21-May-2014
40.5
0.06
0.14836795252225518
20-May-2014
40.44
-0.01
-0.024721878862793572
19-May-2014
40.45
-0.19
-0.4675196850393701
16-May-2014
40.64
-0.2
-0.48971596474045054
15-May-2014
40.84
-0.56
-1.3526570048309179
14-May-2014
41.4
0.11
0.2664083313150884
13-May-2014
41.29
-0.1
-0.24160425223483933
12-May-2014
41.39
0.22
0.5343696866650474
09-May-2014
41.17
-0.21
-0.5074915418076366
08-May-2014
41.38
0.34
0.8284600389863548
07-May-2014
41.04
0.1
0.24425989252564728
06-May-2014
40.94
-0.15
-0.3650523241664639
05-May-2014
41.09
-0.27
-0.6528046421663443
02-May-2014
41.36
0.19
0.4615010930289045
30-Apr-2014
41.17
0
0
29-Apr-2014
41.17
0.34
0.8327210384521185
28-Apr-2014
40.83
0.14
0.3440648808060949
25-Apr-2014
40.69
-0.11
-0.2696078431372549
24-Apr-2014
40.8
-0.23
-0.5605654399220082
23-Apr-2014
41.03
0
0
22-Apr-2014
41.03
0.51
1.2586377097729515
17-Apr-2014
40.52
0.49
1.2240819385460904
16-Apr-2014
40.03
0.02
0.04998750312421894
15-Apr-2014
40.01
0.12
0.3008272750062672
14-Apr-2014
39.89
-0.27
-0.6723107569721115
11-Apr-2014
40.16
-0.95
-2.31087326684505
10-Apr-2014
41.11
0.05
0.12177301509985387
09-Apr-2014
41.06
0.38
0.9341199606686332
08-Apr-2014
40.68
-0.92
-2.2115384615384617
07-Apr-2014
41.6
-0.29
-0.692289329195512
04-Apr-2014
41.89
-0.07
-0.16682554814108674
03-Apr-2014
41.96
0.2
0.4789272030651341
02-Apr-2014
41.76
-0.04
-0.09569377990430622
01-Apr-2014
41.8
0.27
0.6501324343847821
31-Mar-2014
41.53
0.44
1.070820150888294
28-Mar-2014
41.09
0.28
0.6861063464837049
27-Mar-2014
40.81
-0.29
-0.7055961070559611
26-Mar-2014
41.1
0.25
0.6119951040391677
25-Mar-2014
40.85
0.34
0.8392989385336954
24-Mar-2014
40.51
-0.59
-1.4355231143552312
21-Mar-2014
41.1
0.26
0.6366307541625857
20-Mar-2014
40.84
-0.25
-0.6084205402774397
19-Mar-2014
41.09
-0.12
-0.2911914583838874
18-Mar-2014
41.21
0.57
1.4025590551181102
17-Mar-2014
40.64
0.58
1.4478282576135797
14-Mar-2014
40.06
-0.74
-1.8137254901960784
13-Mar-2014
40.8
-0.22
-0.5363237445148707
12-Mar-2014
41.02
-0.38
-0.9178743961352657
11-Mar-2014
41.4
0.35
0.8526187576126675
10-Mar-2014
41.05
-0.28
-0.6774739898378902
07-Mar-2014
41.33
-0.33
-0.7921267402784445
06-Mar-2014
41.66
0.39
0.9449963653985947
05-Mar-2014
41.27
0.06
0.1455957291919437
04-Mar-2014
41.21
0.66
1.627620221948212
03-Mar-2014
40.55
-0.94
-2.265606170161485
28-Feb-2014
41.49
0.51
1.2445095168374818
27-Feb-2014
40.98
0.02
0.048828125
26-Feb-2014
40.96
-0.2
-0.4859086491739553
25-Feb-2014
41.16
-0.17
-0.4113234938301476
24-Feb-2014
41.33
0.19
0.46183762761302866
21-Feb-2014
41.14
0.36
0.8827856792545365
20-Feb-2014
40.78
-0.19
-0.4637539663168172
19-Feb-2014
40.97
0.07
0.17114914425427874
18-Feb-2014
40.9
0.13
0.3188619082658818
17-Feb-2014
40.77
0.3
0.7412898443291327
14-Feb-2014
40.47
0.22
0.546583850931677
13-Feb-2014
40.25
-0.09
-0.22310361923648983
12-Feb-2014
40.34
0.16
0.3982080637132902
11-Feb-2014
40.18
0.16
0.39980009995002497
10-Feb-2014
40.02
0.17
0.42659974905897113
07-Feb-2014
39.85
0.15
0.3778337531486146
06-Feb-2014
39.7
0.69
1.7687772366059984
05-Feb-2014
39.01
-0.02
-0.05124263387138099
04-Feb-2014
39.03
-0.15
-0.38284839203675347
03-Feb-2014
39.18
0.36
0.9273570324574961
31-Jan-2014
38.82
-0.62
-1.5720081135902637
30-Jan-2014
39.44
0.31
0.7922310247891643
29-Jan-2014
39.13
-0.37
-0.9367088607594937
28-Jan-2014
39.5
0.19
0.48333757313660647
27-Jan-2014
39.31
-0.63
-1.5773660490736103
24-Jan-2014
39.94
-0.45
-1.1141371626640257
23-Jan-2014
40.39
-0.01
-0.024752475247524754
22-Jan-2014
40.4
-0.27
-0.6638800098352594
21-Jan-2014
40.67
-0.01
-0.024582104228121928
20-Jan-2014
40.68
-0.04
-0.09823182711198428
17-Jan-2014
40.72
-0.22
-0.537371763556424
16-Jan-2014
40.94
0.03
0.07333170373991689
15-Jan-2014
40.91
0.58
1.4381353830895116
14-Jan-2014
40.33
-0.19
-0.46890424481737414
13-Jan-2014
40.52
0.41
1.0221889803041635
10-Jan-2014
40.11
0.12
0.30007501875468867
09-Jan-2014
39.99
0.09
0.22556390977443608
08-Jan-2014
39.9
-0.02
-0.050100200400801605
07-Jan-2014
39.92
0.34
0.8590197069226883
06-Jan-2014
39.58
0.04
0.10116337885685382
03-Jan-2014
39.54
0.14
0.3553299492385787
02-Jan-2014
39.4
-0.3
-0.7556675062972292
31-Dec-2013
39.7
-0.03
-0.07550969041026932
30-Dec-2013
39.73
0.06
0.15124779430299976
27-Dec-2013
39.67
0.39
0.9928716904276986
23-Dec-2013
39.28
0.26
0.6663249615581753
20-Dec-2013
39.02
0.35
0.9050943884147918
19-Dec-2013
38.67
0.31
0.808133472367049
18-Dec-2013
38.36
0
0
17-Dec-2013
38.36
-0.05
-0.13017443374121324
16-Dec-2013
38.41
0.54
1.4259308159493003
13-Dec-2013
37.87
-0.09
-0.23709167544783982
12-Dec-2013
37.96
-0.41
-1.0685431326557207
11-Dec-2013
38.37
0.1
0.26130128037627387
10-Dec-2013
38.27
-0.24
-0.6232147494157362
09-Dec-2013
38.51
0.25
0.6534239414532148
06-Dec-2013
38.26
0.19
0.4990806409246126
05-Dec-2013
38.07
0.28
0.7409367557554909
04-Dec-2013
37.79
-0.49
-1.2800417972831766
03-Dec-2013
38.28
-0.49
-1.2638638122259478
02-Dec-2013
38.77
-0.4
-1.0211896859841716
29-Nov-2013
39.17
0.17
0.4358974358974359
28-Nov-2013
39
0.04
0.1026694045174538
27-Nov-2013
38.96
0.06
0.15424164524421594
26-Nov-2013
38.9
0.01
0.025713551041398816
25-Nov-2013
38.89
0.2
0.5169294391315585
22-Nov-2013
38.69
0.1
0.2591344908007256
21-Nov-2013
38.59
0.02
0.05185377236193933
20-Nov-2013
38.57
-0.18
-0.4645161290322581
19-Nov-2013
38.75
-0.32
-0.8190427437931918
18-Nov-2013
39.07
0.27
0.6958762886597938
15-Nov-2013
38.8
0.25
0.648508430609598
14-Nov-2013
38.55
0.19
0.49530761209593327
13-Nov-2013
38.36
-0.56
-1.4388489208633093
12-Nov-2013
38.92
0.04
0.102880658436214
11-Nov-2013
38.88
0.46
1.1972930765226444
08-Nov-2013
38.42
-0.49
-1.2593163711128246
07-Nov-2013
38.91
-0.08
-0.205180815593742
06-Nov-2013
38.99
0.44
1.1413748378728923
05-Nov-2013
38.55
-0.48
-1.2298232129131437
04-Nov-2013
39.03
0.06
0.15396458814472672
31-Oct-2013
38.97
-0.38
-0.96569250317662
30-Oct-2013
39.35
0.18
0.4595353586928772
29-Oct-2013
39.17
0.3
0.7718034473887316
28-Oct-2013
38.87
-0.12
-0.30777122339061297
25-Oct-2013
38.99
-0.18
-0.4595353586928772
24-Oct-2013
39.17
0.28
0.7199794291591669
23-Oct-2013
38.89
-0.22
-0.5625159805676297
22-Oct-2013
39.11
0.32
0.8249548852797113
21-Oct-2013
38.79
0.15
0.38819875776397517
18-Oct-2013
38.64
0.29
0.7561929595827901
17-Oct-2013
38.35
0
0
16-Oct-2013
38.35
0.25
0.6561679790026247
15-Oct-2013
38.1
0.35
0.9271523178807947
14-Oct-2013
37.75
-0.1
-0.26420079260237783
11-Oct-2013
37.85
0.31
0.8257858284496538
10-Oct-2013
37.54
0.63
1.706854510972636
09-Oct-2013
36.91
-0.04
-0.10825439783491204
08-Oct-2013
36.95
-0.12
-0.32371189641219317
07-Oct-2013
37.07
-0.31
-0.8293204922418406
04-Oct-2013
37.38
0.19
0.5108900242000538
03-Oct-2013
37.19
0.19
0.5135135135135135
02-Oct-2013
37
0.07
0.18954779312212294
01-Oct-2013
36.93
0.13
0.3532608695652174
30-Sept-2013
36.8
-0.36
-0.9687836383207751
27-Sept-2013
37.16
-0.25
-0.6682705159048383
26-Sept-2013
37.41
0.14
0.3756372417493963
25-Sept-2013
37.27
-0.11
-0.294275013376137
24-Sept-2013
37.38
0.17
0.4568664337543671
23-Sept-2013
37.21
-0.38
-1.0109071561585528
20-Sept-2013
37.59
-0.01
-0.026595744680851064
19-Sept-2013
37.6
0.48
1.293103448275862
18-Sept-2013
37.12
-0.14
-0.3757380568974772
17-Sept-2013
37.26
-0.1
-0.2676659528907923
16-Sept-2013
37.36
0.33
0.8911693221712126
13-Sept-2013
37.03
-0.13
-0.34983853606027987
12-Sept-2013
37.16
-0.1
-0.2683843263553409
11-Sept-2013
37.26
-0.05
-0.13401232913428035
10-Sept-2013
37.31
0.56
1.5238095238095237
09-Sept-2013
36.75
0.21
0.5747126436781609
06-Sept-2013
36.54
-0.01
-0.027359781121751026
05-Sept-2013
36.55
0.56
1.5559877743817727
04-Sept-2013
35.99
-0.33
-0.9085903083700441
03-Sept-2013
36.32
-0.22
-0.60207991242474
02-Sept-2013
36.54
0.34
0.9392265193370166
30-Aug-2013
36.2
-0.54
-1.4697876973326076
29-Aug-2013
36.74
0.24
0.6575342465753424
28-Aug-2013
36.5
-0.47
-1.271301054909386
27-Aug-2013
36.97
-0.49
-1.3080619327282434
26-Aug-2013
37.46
-0.14
-0.3723404255319149
23-Aug-2013
37.6
0.25
0.6693440428380187
22-Aug-2013
37.35
0.48
1.3018714401952807
21-Aug-2013
36.87
-0.09
-0.2435064935064935
20-Aug-2013
36.96
-0.35
-0.9380863039399625
19-Aug-2013
37.31
-0.07
-0.18726591760299627
16-Aug-2013
37.38
-0.47
-1.2417437252311756
14-Aug-2013
37.85
0.11
0.29146793852676206
13-Aug-2013
37.74
-0.01
-0.026490066225165563
12-Aug-2013
37.75
-0.21
-0.553213909378293
09-Aug-2013
37.96
0.16
0.42328042328042326
08-Aug-2013
37.8
0.38
1.0154997327632282
07-Aug-2013
37.42
-0.58
-1.5263157894736843
06-Aug-2013
38
0.05
0.13175230566534915
05-Aug-2013
37.95
-0.25
-0.6544502617801047
02-Aug-2013
38.2
0.04
0.10482180293501048
01-Aug-2013
38.16
0.33
0.8723235527359239
31-Jul-2013
37.83
0.38
1.014686248331108
30-Jul-2013
37.45
0.11
0.2945902517407606
29-Jul-2013
37.34
0.02
0.05359056806002144
26-Jul-2013
37.32
-0.08
-0.21390374331550802
25-Jul-2013
37.4
0.08
0.21436227224008575
24-Jul-2013
37.32
0.17
0.4576043068640646
23-Jul-2013
37.15
0.17
0.4597079502433748
22-Jul-2013
36.98
0.06
0.16251354279523295
19-Jul-2013
36.92
-0.19
-0.511991376987335
18-Jul-2013
37.11
0.47
1.2827510917030567
17-Jul-2013
36.64
-0.07
-0.19068373740125308
16-Jul-2013
36.71
0.05
0.13638843426077468
15-Jul-2013
36.66
0.21
0.5761316872427984
12-Jul-2013
36.45
-0.02
-0.054839594187003016
11-Jul-2013
36.47
0.24
0.6624344465912227
10-Jul-2013
36.23
-0.14
-0.384932636788562
09-Jul-2013
36.37
0.16
0.44186688760011045
08-Jul-2013
36.21
0.31
0.8635097493036211
05-Jul-2013
35.9
0.11
0.3073484213467449
04-Jul-2013
35.79
1.24
3.5890014471780027
03-Jul-2013
34.55
-0.67
-1.902328222600795
02-Jul-2013
35.22
-0.09
-0.2548853016142736
01-Jul-2013
35.31
0.53
1.5238642898217367
28-Jun-2013
34.78
-0.26
-0.7420091324200914
27-Jun-2013
35.04
0.68
1.979045401629802
26-Jun-2013
34.36
0.59
1.7471128220313887
25-Jun-2013
33.77
0.39
1.1683642899940083
24-Jun-2013
33.38
-1.01
-2.936900261703984
21-Jun-2013
34.39
-0.28
-0.8076146524372656
20-Jun-2013
34.67
-0.88
-2.4753867791842477
19-Jun-2013
35.55
-0.21
-0.587248322147651
18-Jun-2013
35.76
0.3
0.8460236886632826
17-Jun-2013
35.46
0.25
0.7100255609201931
14-Jun-2013
35.21
0.32
0.9171682430495844
13-Jun-2013
34.89
-0.35
-0.9931895573212258
12-Jun-2013
35.24
0.02
0.05678591709256105
11-Jun-2013
35.22
-0.4
-1.1229646266142617
10-Jun-2013
35.62
0.15
0.422892585283338
07-Jun-2013
35.47
-0.02
-0.05635390250774866
06-Jun-2013
35.49
-0.31
-0.8659217877094972
05-Jun-2013
35.8
-0.43
-1.186861716809274
04-Jun-2013
36.23
0.18
0.49930651872399445
03-Jun-2013
36.05
-0.4
-1.0973936899862826
31-May-2013
36.45
-0.33
-0.8972267536704731
30-May-2013
36.78
0.16
0.4369197160021846
29-May-2013
36.62
-0.45
-1.2139196115457243
28-May-2013
37.07
0.6
1.6451878256100905
27-May-2013
36.47
0.19
0.523704520396913
24-May-2013
36.28
0.02
0.05515719801434087
23-May-2013
36.26
-0.75
-2.026479329910835
22-May-2013
37.01
0.3
0.8172160174339417
21-May-2013
36.71
0.36
0.9903713892709766
17-May-2013
36.35
0.09
0.24820739106453393
16-May-2013
36.26
0.16
0.44321329639889195
15-May-2013
36.1
0.07
0.19428254232583958
14-May-2013
36.03
0.36
1.0092514718250631
13-May-2013
35.67
-0.09
-0.2516778523489933
10-May-2013
35.76
-0.02
-0.05589714924538849
08-May-2013
35.78
0.36
1.0163749294184077
07-May-2013
35.42
0.48
1.3737836290784202
06-May-2013
34.94
-0.01
-0.02861230329041488
03-May-2013
34.95
0.59
1.7171129220023282
02-May-2013
34.36
-0.21
-0.607463118310674
30-Apr-2013
34.57
0.16
0.46498111014240046
29-Apr-2013
34.41
0.27
0.7908611599297012
26-Apr-2013
34.14
-0.09
-0.26
25-Apr-2013
34.23
-0.11
-0.32
24-Apr-2013
34.34
0.22
0.64
23-Apr-2013
34.12
0.54
1.61
22-Apr-2013
33.58
0.29
0.87
19-Apr-2013
33.29
0.22
0.67
18-Apr-2013
33.07
-0.4
-1.2
17-Apr-2013
33.47
-0.41
-1.21
16-Apr-2013
33.88
0.16
0.47
15-Apr-2013
33.72
-0.19
-0.56
12-Apr-2013
33.91
-0.19
-0.56
11-Apr-2013
34.1
0.26
0.77
10-Apr-2013
33.84
0.73
2.2
09-Apr-2013
33.11
-0.05
-0.15
08-Apr-2013
33.16
0.25
0.76
05-Apr-2013
32.91
-0.78
-2.32
04-Apr-2013
33.69
-0.42
-1.23
03-Apr-2013
34.11
-0.02
-0.06
02-Apr-2013
34.13
0.39
1.16
28-Mar-2013
33.74
0.39
1.17
27-Mar-2013
33.35
-0.45
-1.33
26-Mar-2013
33.8
-0.06
-0.18
25-Mar-2013
33.86
-0.3
-0.88
22-Mar-2013
34.16
0.17
0.5
21-Mar-2013
33.99
-0.44
-1.28
20-Mar-2013
34.43
0.01
0.03
19-Mar-2013
34.42
0.06
0.17
18-Mar-2013
34.36
-0.54
-1.55
15-Mar-2013
34.9
-0.1
-0.29
14-Mar-2013
35
0.19
0.55
13-Mar-2013
34.81
-0.58
-1.64
12-Mar-2013
35.39
0.3
0.85
11-Mar-2013
35.09
-0.04
-0.11
08-Mar-2013
35.13
0.26
0.75
07-Mar-2013
34.87
0.25
0.72
06-Mar-2013
34.62
0.39
1.14
05-Mar-2013
34.23
0.49
1.45
04-Mar-2013
33.74
0.17
0.51
01-Mar-2013
33.57
-0.25
-0.74
28-Feb-2013
33.82
0.53
1.59
27-Feb-2013
33.29
0.05
0.15
26-Feb-2013
33.24
-1.27
-3.68
25-Feb-2013
34.51
0.98
2.92
22-Feb-2013
33.53
0.04
0.12
21-Feb-2013
33.49
-0.96
-2.79
20-Feb-2013
34.45
0.48
1.41
19-Feb-2013
33.97
0.48
1.43
18-Feb-2013
33.49
-0.17
-0.51
15-Feb-2013
33.66
0.14
0.42
14-Feb-2013
33.52
-0.28
-0.83
13-Feb-2013
33.8
0.58
1.75
12-Feb-2013
33.22
0.44
1.34
11-Feb-2013
32.78
0.11
0.34
08-Feb-2013
32.67
-0.15
-0.46
07-Feb-2013
32.82
-0.11
-0.33
06-Feb-2013
32.93
-0.12
-0.36
05-Feb-2013
33.05
-0.12
-0.36
04-Feb-2013
33.17
-0.37
-1.1
01-Feb-2013
33.54
0.27
0.81
31-Jan-2013
33.27
-0.08
-0.24
30-Jan-2013
33.35
-0.03
-0.09
29-Jan-2013
33.38
-0.23
-0.68
28-Jan-2013
33.61
0.34
1.02
25-Jan-2013
33.27
0.47
1.43
24-Jan-2013
32.8
0.44
1.3597033374536465
23-Jan-2013
32.36
-0.09
-0.2773497688751926
22-Jan-2013
32.45
0
0
21-Jan-2013
32.45
0.01
0.03
18-Jan-2013
32.44
0.19
0.5891472868217055
17-Jan-2013
32.25
0.41
1.2876884422110553
16-Jan-2013
31.84
0.09
0.28346456692913385
15-Jan-2013
31.75
-0.15
-0.4702194357366771
14-Jan-2013
31.9
0.11
0.3460207612456747
11-Jan-2013
31.79
0.1
0.3155569580309246
10-Jan-2013
31.69
0.33
1.052295918367347
09-Jan-2013
31.36
0.22
0.7064868336544637
08-Jan-2013
31.14
0.23
0.7440957618893562
07-Jan-2013
30.91
-0.05
-0.16149870801033592
04-Jan-2013
30.96
0.18
0.5847953216374269
03-Jan-2013
30.78
-0.01
-0.03247807729782397
02-Jan-2013
30.79
0.66
2.190507799535347
31-Dec-2012
30.13
-0.14
-0.46250412950115627
28-Dec-2012
30.27
-0.34
-1.1107481215289121
27-Dec-2012
30.61
--
--
21-Dec-2012
30.24
-0.16
-0.5263157894736842
20-Dec-2012
30.4
-0.04
-0.1314060446780552
19-Dec-2012
30.44
0.37
1.2304622547389426
18-Dec-2012
30.07
0.11
0.3671562082777036
17-Dec-2012
29.96
0.02
0.06680026720106881
14-Dec-2012
29.94
-0.05
-0.16672224074691563
13-Dec-2012
29.99
0.1
0.33456005352960855
12-Dec-2012
29.89
0.09
0.30201342281879195
11-Dec-2012
29.8
0.28
0.948509485094851
10-Dec-2012
29.52
-0.16
-0.5390835579514824
07-Dec-2012
29.68
-0.03
-0.10097610232245036
06-Dec-2012
29.71
0.13
0.43948613928329955
05-Dec-2012
29.58
0.02
0.07
04-Dec-2012
29.56
-0.04
-0.14
03-Dec-2012
29.6
-2931.27
-99
30-Nov-2012
29.61
0.22
0.75
29-Nov-2012
29.39
0.61
2.12
28-Nov-2012
28.78
-0.13
-0.45
27-Nov-2012
28.91
-0.07
-0.24
26-Nov-2012
28.98
-0.11
-0.38
23-Nov-2012
29.09
0.24
0.83
22-Nov-2012
28.85
0.26
0.91
21-Nov-2012
28.59
0.22
0.78
20-Nov-2012
28.37
0.15
0.53
19-Nov-2012
28.22
0.43
1.55
16-Nov-2012
27.79
-0.29
-1.03
15-Nov-2012
28.08
-0.21
-0.74
14-Nov-2012
28.29
0.24
0.86
13-Nov-2012
28.05
-0.17
-0.6
12-Nov-2012
28.22
0.23
0.82
09-Nov-2012
27.99
-0.32
-1.13
08-Nov-2012
28.31
-0.12
-0.42
07-Nov-2012
28.43
-0.29
-1.01
06-Nov-2012
28.72
0.21
0.74
05-Nov-2012
28.51
-0.14
-0.49
02-Nov-2012
28.65
-2822.88
-99
31-Oct-2012
28.52
-0.01
-0.04
30-Oct-2012
28.53
0.35
1.24
29-Oct-2012
28.18
0.01
0.04
26-Oct-2012
28.17
-0.13
-0.46
25-Oct-2012
28.3
0.13
0.46
24-Oct-2012
28.17
-0.02
-0.07
23-Oct-2012
28.19
-0.58
-2.02
22-Oct-2012
28.77
-0.1
-0.35
19-Oct-2012
28.87
-0.14
-0.48
18-Oct-2012
29.01
0.1
0.35
17-Oct-2012
28.91
0.25
0.87
16-Oct-2012
28.66
0.52
1.85
15-Oct-2012
28.14
-0.01
-0.04
12-Oct-2012
28.15
-0.06
-0.21
11-Oct-2012
28.21
0.25
0.89
10-Oct-2012
27.96
-0.34
-1.2
09-Oct-2012
28.3
-0.15
-0.53
08-Oct-2012
28.45
-0.19
-0.66
05-Oct-2012
28.64
0.45
1.6
04-Oct-2012
28.19
0.19
0.68
03-Oct-2012
28
-0.1
-0.36
02-Oct-2012
28.1
0.21
0.75
01-Oct-2012
27.89
-2743.25
-98.99
28-Sept-2012
27.71
0.01
0.04
27-Sept-2012
27.7
0
0
26-Sept-2012
27.7
-0.53
-1.88
25-Sept-2012
28.23
0.01
0.04
24-Sept-2012
28.22
-0.39
-1.36
21-Sept-2012
28.61
0.56
2
20-Sept-2012
28.05
-0.3
-1.06
19-Sept-2012
28.35
-0.04
-0.14
18-Sept-2012
28.39
-0.34
-1.18
17-Sept-2012
28.73
-0.21
-0.73
14-Sept-2012
28.94
0.68
2.41
13-Sept-2012
28.26
-0.1
-0.35
12-Sept-2012
28.36
0.31
1.11
11-Sept-2012
28.05
0.05
0.18
10-Sept-2012
28
--
--
07-Sept-2012
27.92
--
--
06-Sept-2012
27.35
--
--
05-Sept-2012
26.91
--
--
04-Sept-2012
26.94
--
--
03-Sept-2012
27.08
--
--
31-Aug-2012
27.03
-0.23
-0.84
30-Aug-2012
27.26
--
--
29-Aug-2012
27.43
--
--
28-Aug-2012
27.47
--
--
27-Aug-2012
27.6
--
--
24-Aug-2012
27.31
--
--
23-Aug-2012
27.43
--
--
22-Aug-2012
27.68
--
--
21-Aug-2012
27.94
--
--
20-Aug-2012
27.6
--
--
17-Aug-2012
27.74
--
--
16-Aug-2012
27.42
--
--
14-Aug-2012
27.42
--
--
13-Aug-2012
27.38
--
--
10-Aug-2012
27.29
--
--
09-Aug-2012
27.36
--
--
08-Aug-2012
27.3
--
--
07-Aug-2012
27.39
--
--
06-Aug-2012
27.31
--
--
03-Aug-2012
26.89
--
--
02-Aug-2012
26.13
--
--
01-Aug-2012
26.41
--
--
31-Jul-2012
26.24
0.02
0.08
30-Jul-2012
26.22
--
--
27-Jul-2012
25.88
--
--
26-Jul-2012
25.42
--
--
25-Jul-2012
25
--
--
24-Jul-2012
24.88
--
--
23-Jul-2012
24.93
--
--
20-Jul-2012
25.67
--
--
19-Jul-2012
26.08
--
--
18-Jul-2012
25.92
--
--
17-Jul-2012
25.95
--
--
16-Jul-2012
25.73
--
--
13-Jul-2012
25.8
--
--
12-Jul-2012
25.54
--
--
11-Jul-2012
25.74
--
--
10-Jul-2012
25.93
--
--
09-Jul-2012
25.72
--
--
06-Jul-2012
25.92
--
--
05-Jul-2012
26.07
--
--
04-Jul-2012
26.43
--
--
03-Jul-2012
26.33
--
--
02-Jul-2012
26.18
--
--
29-Jun-2012
25.88
1.03
4.14
28-Jun-2012
24.85
--
--
27-Jun-2012
24.89
--
--
26-Jun-2012
24.7
--
--
25-Jun-2012
24.81
--
--
22-Jun-2012
25.47
--
--
21-Jun-2012
25.69
--
--
20-Jun-2012
25.53
--
--
19-Jun-2012
25.24
--
--
18-Jun-2012
24.9
--
--
15-Jun-2012
25.04
--
--
14-Jun-2012
24.71
--
--
13-Jun-2012
24.6
--
--
12-Jun-2012
24.73
--
--
11-Jun-2012
25
--
--
08-Jun-2012
24.76
--
--
07-Jun-2012
25.15
--
--
06-Jun-2012
24.54
--
--
05-Jun-2012
24.22
--
--
04-Jun-2012
24.23
--
--
01-Jun-2012
24.08
--
--
31-May-2012
24.34
-0.03
-0.12
30-May-2012
24.37
--
--
29-May-2012
24.69
--
--
25-May-2012
24.53
--
--
24-May-2012
24.52
--
--
23-May-2012
24.54
--
--
22-May-2012
24.87
--
--
21-May-2012
24.44
--
--
18-May-2012
24.33
--
--
16-May-2012
24.84
--
--
15-May-2012
24.9
--
--
14-May-2012
24.81
--
--
11-May-2012
25.41
--
--
10-May-2012
25.49
--
--
09-May-2012
25.21
--
--
08-May-2012
25.76
--
--
07-May-2012
25.86
--
--
04-May-2012
25.95
--
--
03-May-2012
26.45
--
--
02-May-2012
26.27
--
--
30-Apr-2012
26.36
-0.25
-0.94
27-Apr-2012
26.61
--
--
26-Apr-2012
26.22
--
--
25-Apr-2012
26.46
--
--
24-Apr-2012
25.77
--
--
23-Apr-2012
25.58
--
--
20-Apr-2012
26.3
--
--
19-Apr-2012
26.36
--
--
18-Apr-2012
26.51
--
--
17-Apr-2012
26.6
--
--
16-Apr-2012
26.45
--
--
13-Apr-2012
26.32
--
--
12-Apr-2012
26.62
--
--
11-Apr-2012
26.45
--
--
10-Apr-2012
26.62
--
--
05-Apr-2012
26.87
--
--
04-Apr-2012
27.3
--
--
03-Apr-2012
28.08
--
--
02-Apr-2012
27.72
--
--
30-Mar-2012
27.82
0.07
0.25
29-Mar-2012
27.75
--
--
28-Mar-2012
28.36
--
--
27-Mar-2012
28.39
--
--
26-Mar-2012
28.46
--
--
23-Mar-2012
27.96
--
--
22-Mar-2012
27.86
--
--
21-Mar-2012
28.13
--
--
20-Mar-2012
28.3
--
--
19-Mar-2012
28.48
--
--
16-Mar-2012
28.53
--
--
15-Mar-2012
28.39
--
--
14-Mar-2012
28.52
--
--
13-Mar-2012
28.21
--
--
12-Mar-2012
28.01
--
--
09-Mar-2012
27.81
--
--
08-Mar-2012
27.77
--
--
07-Mar-2012
27.23
--
--
06-Mar-2012
27.24
--
--
05-Mar-2012
27.98
--
--
02-Mar-2012
28.15
--
--
01-Mar-2012
28.18
--
--
29-Feb-2012
28.23
0.1
0.36
28-Feb-2012
28.13
--
--
27-Feb-2012
27.88
--
--
24-Feb-2012
28.41
--
--
23-Feb-2012
28.01
--
--
22-Feb-2012
28.2
--
--
21-Feb-2012
28.2
--
--
20-Feb-2012
28.29
--
--
17-Feb-2012
28.07
--
--
16-Feb-2012
27.51
--
--
15-Feb-2012
27.72
--
--
14-Feb-2012
27.64
--
--
13-Feb-2012
27.74
--
--
10-Feb-2012
27.45
--
--
09-Feb-2012
27.98
--
--
08-Feb-2012
27.8
--
--
07-Feb-2012
27.51
--
--
06-Feb-2012
27.62
--
--
03-Feb-2012
27.61
--
--
02-Feb-2012
27.29
--
--
01-Feb-2012
27.09
--
--
31-Jan-2012
26.86
0.28
1.05
30-Jan-2012
26.58
--
--
27-Jan-2012
27.03
--
--
26-Jan-2012
27.33
--
--
25-Jan-2012
26.62
--
--
24-Jan-2012
26.75
--
--
23-Jan-2012
27.18
--
--
20-Jan-2012
26.92
--
--
19-Jan-2012
26.87
--
--
18-Jan-2012
26.49
--
--
17-Jan-2012
26.45
--
--
16-Jan-2012
26.02
--
--
13-Jan-2012
25.86
--
--
12-Jan-2012
26.33
--
--
11-Jan-2012
25.83
--
--
10-Jan-2012
25.99
--
--
09-Jan-2012
25.49
--
--
06-Jan-2012
25.55
--
--
05-Jan-2012
25.56
--
--
04-Jan-2012
25.92
--
--
03-Jan-2012
26.07
--
--
02-Jan-2012
25.87
--
--
30-Dec-2011
25.56
0.25
0.99
29-Dec-2011
25.31
--
--
28-Dec-2011
25.34
--
--
27-Dec-2011
25.34
--
--
23-Dec-2011
25.29
--
--
22-Dec-2011
25.07
--
--
21-Dec-2011
24.82
--
--
20-Dec-2011
24.84
--
--
19-Dec-2011
24.62
--
--
16-Dec-2011
24.65
--
--
15-Dec-2011
24.69
--
--
14-Dec-2011
24.56
--
--
13-Dec-2011
25.19
--
--
12-Dec-2011
25.11
--
--
09-Dec-2011
25.65
--
--
08-Dec-2011
25.37
--
--
07-Dec-2011
25.47
--
--
06-Dec-2011
25.84
--
--
05-Dec-2011
25.99
--
--
02-Dec-2011
25.69
--
--
01-Dec-2011
25.44
--
--
30-Nov-2011
25.29
1.06
4.37
29-Nov-2011
24.23
--
--
28-Nov-2011
24.29
--
--
25-Nov-2011
23.44
--
--
24-Nov-2011
23.27
--
--
23-Nov-2011
23.54
--
--
22-Nov-2011
24.02
--
--
21-Nov-2011
24.16
--
--
18-Nov-2011
24.67
--
--
17-Nov-2011
24.86
--
--
16-Nov-2011
25.16
--
--
15-Nov-2011
25.22
--
--
14-Nov-2011
25.3
--
--
11-Nov-2011
25.45
--
--
10-Nov-2011
24.89
--
--
09-Nov-2011
24.76
--
--
08-Nov-2011
25.79
--
--
07-Nov-2011
25.41
--
--
04-Nov-2011
25.38
--
--
03-Nov-2011
25.51
--
--
02-Nov-2011
25.09
--
--
31-Oct-2011
26.26
-0.61
-2.27
28-Oct-2011
26.87
--
--
27-Oct-2011
27.01
--
--
26-Oct-2011
25.95
--
--
25-Oct-2011
25.67
--
--
24-Oct-2011
25.73
--
--
21-Oct-2011
25.59
--
--
20-Oct-2011
25.31
--
--
19-Oct-2011
25.48
--
--
18-Oct-2011
25.1
--
--
17-Oct-2011
25.36
--
--
14-Oct-2011
25.75
--
--
13-Oct-2011
25.26
--
--
12-Oct-2011
25.52
--
--
11-Oct-2011
24.91
--
--
10-Oct-2011
25
--
--
07-Oct-2011
24.55
--
--
06-Oct-2011
24.1
--
--
05-Oct-2011
23.33
--
--
04-Oct-2011
22.57
--
--
03-Oct-2011
23.29
--
--
30-Sept-2011
23.65
-0.66
-2.71
29-Sept-2011
24.31
--
--
28-Sept-2011
24.16
--
--
27-Sept-2011
23.97
--
--
26-Sept-2011
22.77
--
--
23-Sept-2011
22.42
--
--
22-Sept-2011
22.52
--
--
21-Sept-2011
23.82
--
--
20-Sept-2011
23.54
--
--
19-Sept-2011
23.31
--
--
16-Sept-2011
24.27
--
--
15-Sept-2011
24.06
--
--
14-Sept-2011
23.17
--
--
13-Sept-2011
22.94
--
--
12-Sept-2011
22.76
--
--
09-Sept-2011
23.38
--
--
08-Sept-2011
24.01
--
--
07-Sept-2011
23.98
--
--
06-Sept-2011
23.33
--
--
05-Sept-2011
23.38
--
--
02-Sept-2011
24.45
--
--
01-Sept-2011
25.21
--
--
31-Aug-2011
25.29
0.09
0.36
30-Aug-2011
25.2
--
--
29-Aug-2011
25.1
--
--
26-Aug-2011
24.45
--
--
25-Aug-2011
25.06
--
--
24-Aug-2011
25.22
--
--
23-Aug-2011
24.34
--
--
22-Aug-2011
24.51
--
--
19-Aug-2011
24.09
--
--
18-Aug-2011
24.72
--
--
17-Aug-2011
25.99
--
--
16-Aug-2011
25.71
--
--
12-Aug-2011
25.62
--
--
11-Aug-2011
24.2
--
--
10-Aug-2011
24.75
--
--
09-Aug-2011
25.12
--
--
08-Aug-2011
25.55
--
--
05-Aug-2011
25.97
--
--
04-Aug-2011
26.66
--
--
03-Aug-2011
27.56
--
--
02-Aug-2011
28.12
--
--
01-Aug-2011
28.74
--
--
29-Jul-2011
28.7
-0.13
-0.45
28-Jul-2011
28.83
--
--
27-Jul-2011
29.23
--
--
26-Jul-2011
29.59
--
--
25-Jul-2011
29.73
--
--
22-Jul-2011
29.82
--
--
21-Jul-2011
29.77
--
--
20-Jul-2011
29.25
--
--
19-Jul-2011
28.89
--
--
18-Jul-2011
28.59
--
--
15-Jul-2011
29.16
--
--
14-Jul-2011
29.57
--
--
13-Jul-2011
29.39
--
--
12-Jul-2011
29.44
--
--
11-Jul-2011
29.79
--
--
08-Jul-2011
30.75
--
--
07-Jul-2011
31.24
--
--
06-Jul-2011
30.9
--
--
05-Jul-2011
31.21
--
--
04-Jul-2011
31.42
--
--
01-Jul-2011
31.13
--
--
30-Jun-2011
30.96
0.6
1.98
29-Jun-2011
30.36
--
--
28-Jun-2011
29.84
--
--
27-Jun-2011
29.48
--
--
24-Jun-2011
29.58
--
--
22-Jun-2011
30.4
--
--
21-Jun-2011
29.98
--
--
20-Jun-2011
29.55
--
--
17-Jun-2011
29.74
--
--
16-Jun-2011
29.28
--
--
15-Jun-2011
29.66
--
--
14-Jun-2011
30.04
--
--
10-Jun-2011
29.92
--
--
09-Jun-2011
30.13
--
--
08-Jun-2011
30.1
--
--
07-Jun-2011
30.38
--
--
06-Jun-2011
30.46
--
--
03-Jun-2011
30.44
--
--
01-Jun-2011
30.92
--
--
31-May-2011
30.82
0.64
2.12
30-May-2011
30.18
--
--
27-May-2011
30.2
--
--
26-May-2011
29.86
--
--
25-May-2011
29.76
--
--
24-May-2011
30.07
--
--
23-May-2011
29.91
--
--
20-May-2011
30.6
--
--
19-May-2011
31.08
--
--
18-May-2011
30.44
--
--
17-May-2011
30.22
--
--
16-May-2011
30.29
--
--
13-May-2011
30.65
--
--
12-May-2011
30.35
--
--
11-May-2011
30.64
--
--
10-May-2011
30.82
--
--
09-May-2011
30.46
--
--
06-May-2011
30.77
--
--
05-May-2011
30.77
--
--
04-May-2011
31.36
--
--
03-May-2011
31.53
--
--
02-May-2011
31.42
--
--
29-Apr-2011
31.39
0.15
0.48
28-Apr-2011
31.24
--
--
27-Apr-2011
30.99
--
--
26-Apr-2011
30.67
--
--
21-Apr-2011
30.22
--
--
20-Apr-2011
30.37
--
--
19-Apr-2011
29.6
--
--
18-Apr-2011
29.34
--
--
15-Apr-2011
30.1
--
--
14-Apr-2011
29.99
--
--
13-Apr-2011
30.5
--
--
12-Apr-2011
30.3
--
--
11-Apr-2011
30.65
--
--
08-Apr-2011
30.5
--
--
07-Apr-2011
30.36
--
--
06-Apr-2011
30.32
--
--
05-Apr-2011
30
--
--
04-Apr-2011
30.4
--
--
01-Apr-2011
30.21
--
--
31-Mar-2011
30.05
0.03
0.1
30-Mar-2011
30.02
--
--
29-Mar-2011
29.74
--
--
28-Mar-2011
29.87
--
--
25-Mar-2011
29.9
--
--
24-Mar-2011
29.67
--
--
23-Mar-2011
28.98
--
--
22-Mar-2011
28.87
--
--
21-Mar-2011
29.08
--
--
18-Mar-2011
28.75
--
--
17-Mar-2011
28.41
--
--
16-Mar-2011
28.06
--
--
15-Mar-2011
28.15
--
--
14-Mar-2011
28.88
--
--
11-Mar-2011
29.07
--
--
10-Mar-2011
29.2
--
--
09-Mar-2011
29.56
--
--
08-Mar-2011
29.42
--
--
07-Mar-2011
29.95
--
--
04-Mar-2011
29.81
--
--
03-Mar-2011
29.87
--
--
02-Mar-2011
29.46
--
--
01-Mar-2011
29.78
--
--
28-Feb-2011
29.91
0.21
0.71
25-Feb-2011
29.7
--
--
24-Feb-2011
29.29
--
--
23-Feb-2011
29.23
--
--
22-Feb-2011
29.54
--
--
21-Feb-2011
29.7
--
--
18-Feb-2011
29.87
--
--
17-Feb-2011
29.79
--
--
16-Feb-2011
29.88
--
--
15-Feb-2011
29.57
--
--
14-Feb-2011
29.57
--
--
11-Feb-2011
29.57
--
--
10-Feb-2011
29.53
--
--
09-Feb-2011
30.03
--
--
08-Feb-2011
29.89
--
--
07-Feb-2011
29.57
--
--
04-Feb-2011
29.51
--
--
03-Feb-2011
29.31
--
--
02-Feb-2011
29.59
--
--
01-Feb-2011
29.59
--
--
31-Jan-2011
29.35
-0.34
-1.15
28-Jan-2011
29.69
--
--
27-Jan-2011
29.86
--
--
26-Jan-2011
29.56
--
--
25-Jan-2011
29.53
--
--
24-Jan-2011
29.22
--
--
21-Jan-2011
29.35
--
--
20-Jan-2011
28.88
--
--
19-Jan-2011
29.08
--
--
18-Jan-2011
29.08
--
--
17-Jan-2011
28.6
--
--
14-Jan-2011
28.72
--
--
13-Jan-2011
28.7
--
--
12-Jan-2011
28.3
--
--
11-Jan-2011
27.83
--
--
10-Jan-2011
27.5
--
--
07-Jan-2011
27.99
--
--
06-Jan-2011
28.45
--
--
05-Jan-2011
28.18
--
--
04-Jan-2011
28.61
--
--
03-Jan-2011
28.38
--
--
31-Dec-2010
28.03
-0.27
-0.95
30-Dec-2010
28.3
--
--
29-Dec-2010
28.23
--
--
28-Dec-2010
28.25
--
--
27-Dec-2010
28.16
--
--
23-Dec-2010
28.26
--
--
22-Dec-2010
28.38
--
--
21-Dec-2010
28.27
--
--
20-Dec-2010
28.04
--
--
17-Dec-2010
27.95
--
--
16-Dec-2010
27.74
--
--
15-Dec-2010
28.05
--
--
14-Dec-2010
27.85
--
--
13-Dec-2010
27.76
--
--
10-Dec-2010
27.4
--
--
09-Dec-2010
27.52
--
--
08-Dec-2010
27.45
--
--
07-Dec-2010
27.54
--
--
06-Dec-2010
27.24
--
--
03-Dec-2010
27.32
--
--
02-Dec-2010
26.96
--
--
01-Dec-2010
26.58
--
--
30-Nov-2010
25.89
-0.26
-0.99
29-Nov-2010
26.15
--
--
26-Nov-2010
26.72
--
--
25-Nov-2010
26.75
--
--
24-Nov-2010
26.86
--
--
23-Nov-2010
26.61
--
--
22-Nov-2010
27.36
--
--
19-Nov-2010
27.37
--
--
18-Nov-2010
27.44
--
--
17-Nov-2010
27.03
--
--
16-Nov-2010
27.1
--
--
15-Nov-2010
27.5
--
--
12-Nov-2010
27.5
--
--
11-Nov-2010
27.31
--
--
10-Nov-2010
27.65
--
--
09-Nov-2010
28.24
--
--
08-Nov-2010
27.99
--
--
05-Nov-2010
28.32
--
--
04-Nov-2010
28.52
--
--
03-Nov-2010
28.05
--
--
02-Nov-2010
28.1
--
--
29-Oct-2010
27.77
-0.08
-0.29
28-Oct-2010
27.85
--
--
27-Oct-2010
27.91
--
--
26-Oct-2010
27.83
--
--
25-Oct-2010
28.61
--
--
22-Oct-2010
28.39
--
--
21-Oct-2010
28.43
--
--
20-Oct-2010
27.99
--
--
19-Oct-2010
27.87
--
--
18-Oct-2010
28.02
--
--
15-Oct-2010
27.9
--
--
14-Oct-2010
28.03
--
--
13-Oct-2010
28.13
--
--
12-Oct-2010
27.5
--
--
11-Oct-2010
27.66
--
--
08-Oct-2010
27.55
--
--
07-Oct-2010
27.61
--
--
06-Oct-2010
27.68
--
--
05-Oct-2010
27.22
--
--
04-Oct-2010
26.86
--
--
01-Oct-2010
27.19
--
--
30-Sept-2010
27.35
0.38
1.41
29-Sept-2010
26.97
--
--
28-Sept-2010
26.87
--
--
27-Sept-2010
26.93
--
--
24-Sept-2010
27.05
--
--
23-Sept-2010
26.41
--
--
22-Sept-2010
27.15
--
--
21-Sept-2010
27.28
--
--
20-Sept-2010
26.83
--
--
17-Sept-2010
26.57
--
--
16-Sept-2010
26.78
--
--
15-Sept-2010
26.8
--
--
14-Sept-2010
26.77
--
--
13-Sept-2010
26.87
--
--
10-Sept-2010
26.37
--
--
09-Sept-2010
26.41
--
--
08-Sept-2010
25.98
--
--
07-Sept-2010
25.93
--
--
06-Sept-2010
26.34
--
--
03-Sept-2010
26.35
--
--
02-Sept-2010
25.97
--
--
01-Sept-2010
25.46
--
--
31-Aug-2010
24.7
-0.57
-2.26
30-Aug-2010
25.27
--
--
27-Aug-2010
25.12
--
--
26-Aug-2010
25.03
--
--
25-Aug-2010
24.75
--
--
24-Aug-2010
25.03
--
--
23-Aug-2010
25.64
--
--
20-Aug-2010
25.34
--
--
19-Aug-2010
26.07
--
--
18-Aug-2010
26.18
--
--
17-Aug-2010
26.14
--
--
16-Aug-2010
25.69
--
--
13-Aug-2010
25.98
--
--
12-Aug-2010
25.89
--
--
11-Aug-2010
26.26
--
--
10-Aug-2010
26.89
--
--
09-Aug-2010
27.1
--
--
06-Aug-2010
27.04
--
--
05-Aug-2010
27.15
--
--
04-Aug-2010
26.98
--
--
03-Aug-2010
26.82
--
--
02-Aug-2010
26.75
--
--
30-Jul-2010
26.24
-0.54
-2.02
29-Jul-2010
26.78
--
--
28-Jul-2010
26.43
--
--
27-Jul-2010
26.67
--
--
26-Jul-2010
26.17
--
--
23-Jul-2010
25.91
--
--
22-Jul-2010
26.05
--
--
21-Jul-2010
25.53
--
--
20-Jul-2010
25.24
--
--
19-Jul-2010
25.84
--
--
16-Jul-2010
25.66
--
--
15-Jul-2010
26.11
--
--
14-Jul-2010
25.98
--
--
13-Jul-2010
26.19
--
--
12-Jul-2010
25.8
--
--
09-Jul-2010
25.48
--
--
08-Jul-2010
25.4
--
--
07-Jul-2010
24.62
--
--
06-Jul-2010
24.45
--
--
05-Jul-2010
23.81
--
--
02-Jul-2010
23.96
--
--
01-Jul-2010
23.88
--
--
30-Jun-2010
24.06
0.1
0.42
29-Jun-2010
23.96
--
--
28-Jun-2010
24.69
--
--
25-Jun-2010
24.86
--
--
24-Jun-2010
25.14
--
--
22-Jun-2010
26
--
--
21-Jun-2010
26.42
--
--
18-Jun-2010
26.07
--
--
17-Jun-2010
26.12
--
--
16-Jun-2010
25.77
--
--
15-Jun-2010
25.79
--
--
14-Jun-2010
25.5
--
--
11-Jun-2010
25.32
--
--
10-Jun-2010
24.91
--
--
09-Jun-2010
24.27
--
--
08-Jun-2010
23.97
--
--
07-Jun-2010
24.47
--
--
04-Jun-2010
24.75
--
--
03-Jun-2010
25.68
--
--
02-Jun-2010
24.85
--
--
01-Jun-2010
24.82
--
--
31-May-2010
25.54
-0.16
-0.62
28-May-2010
25.7
--
--
27-May-2010
25.29
--
--
26-May-2010
24.95
--
--
25-May-2010
24.07
--
--
21-May-2010
25.17
--
--
20-May-2010
25.07
--
--
19-May-2010
25.92
--
--
18-May-2010
26.64
--
--
17-May-2010
26.12
--
--
14-May-2010
26.28
--
--
12-May-2010
27.03
--
--
11-May-2010
26.46
--
--
10-May-2010
26.76
--
--
07-May-2010
25.3
--
--
06-May-2010
26.15
--
--
05-May-2010
26.3
--
--
04-May-2010
27.18
--
--
03-May-2010
27.89
--
--
30-Apr-2010
28.01
-0.11
-0.39
29-Apr-2010
28.12
--
--
28-Apr-2010
28
--
--
27-Apr-2010
28.56
--
--
26-Apr-2010
28.94
--
--
23-Apr-2010
28.86
--
--
22-Apr-2010
28.49
--
--
21-Apr-2010
29.13
--
--
20-Apr-2010
29.5
--
--
19-Apr-2010
29.04
--
--
16-Apr-2010
29.4
--
--
15-Apr-2010
29.46
--
--
14-Apr-2010
29.42
--
--
13-Apr-2010
29.21
--
--
12-Apr-2010
29.27
--
--
09-Apr-2010
29.05
--
--
08-Apr-2010
28.62
--
--
07-Apr-2010
29.07
--
--
06-Apr-2010
29.04
--
--
01-Apr-2010
29.06
--
--
31-Mar-2010
28.75
-0.26
-0.9
30-Mar-2010
29.01
--
--
29-Mar-2010
29.02
--
--
26-Mar-2010
29.14
--
--
25-Mar-2010
29.17
--
--
24-Mar-2010
28.84
--
--
23-Mar-2010
28.75
--
--
22-Mar-2010
28.52
--
--
19-Mar-2010
28.73
--
--
18-Mar-2010
28.63
--
--
17-Mar-2010
28.81
--
--
16-Mar-2010
28.8
--
--
15-Mar-2010
28.69
--
--
12-Mar-2010
28.88
--
--
11-Mar-2010
28.66
--
--
10-Mar-2010
28.73
--
--
09-Mar-2010
28.32
--
--
08-Mar-2010
28.39
--
--
05-Mar-2010
28.27
--
--
04-Mar-2010
27.86
--
--
03-Mar-2010
27.81
--
--
02-Mar-2010
27.52
--
--
01-Mar-2010
27.12
--
--
26-Feb-2010
26.69
0.44
1.68
25-Feb-2010
26.25
--
--
24-Feb-2010
26.61
--
--
23-Feb-2010
26.81
--
--
22-Feb-2010
26.99
--
--
19-Feb-2010
26.64
--
--
18-Feb-2010
26.63
--
--
17-Feb-2010
26.54
--
--
16-Feb-2010
26
--
--
15-Feb-2010
25.82
--
--
12-Feb-2010
25.67
--
--
11-Feb-2010
25.85
--
--
10-Feb-2010
26.3
--
--
09-Feb-2010
26.01
--
--
08-Feb-2010
25.62
--
--
05-Feb-2010
25.86
--
--
04-Feb-2010
26.55
--
--
03-Feb-2010
27.45
--
--
02-Feb-2010
27.23
--
--
01-Feb-2010
27.06
--
--
29-Jan-2010
26.84
0.03
0.11
28-Jan-2010
26.81
--
--
27-Jan-2010
26.81
--
--
26-Jan-2010
27
--
--
25-Jan-2010
27.42
--
--
22-Jan-2010
27.42
--
--
21-Jan-2010
28.14
--
--
20-Jan-2010
28.32
--
--
19-Jan-2010
28.67
--
--
18-Jan-2010
28.93
--
--
15-Jan-2010
29.05
--
--
14-Jan-2010
29.32
--
--
13-Jan-2010
29.35
--
--
12-Jan-2010
29.54
--
--
11-Jan-2010
29.98
--
--
08-Jan-2010
29.8
--
--
07-Jan-2010
29.65
--
--
06-Jan-2010
29.75
--
--
05-Jan-2010
29.45
--
--
04-Jan-2010
28.98
--
--
31-Dec-2009
28.48
-0.29
-1.01
30-Dec-2009
28.77
--
--
29-Dec-2009
29
--
--
28-Dec-2009
28.87
--
--
23-Dec-2009
28.65
--
--
22-Dec-2009
28.42
--
--
21-Dec-2009
28.04
--
--
18-Dec-2009
27.8
--
--
17-Dec-2009
27.91
--
--
16-Dec-2009
28.24
--
--
15-Dec-2009
27.96
--
--
14-Dec-2009
28.29
--
--
11-Dec-2009
28.15
--
--
10-Dec-2009
28.06
--
--
09-Dec-2009
27.86
--
--
08-Dec-2009
28.19
--
--
07-Dec-2009
28.72
--
--
04-Dec-2009
28.88
--
--
03-Dec-2009
28.79
--
--
02-Dec-2009
28.45
--
--
01-Dec-2009
28.41
--
--
30-Nov-2009
28.01
-0.04
-0.14
27-Nov-2009
28.05
--
--
26-Nov-2009
28.01
--
--
25-Nov-2009
28.59
--
--
24-Nov-2009
28.63
--
--
23-Nov-2009
28.79
--
--
20-Nov-2009
28.24
--
--
19-Nov-2009
28.38
--
--
18-Nov-2009
28.77
--
--
17-Nov-2009
28.7
--
--
16-Nov-2009
29.04
--
--
13-Nov-2009
28.39
--
--
12-Nov-2009
28.89
--
--
11-Nov-2009
28.85
--
--
10-Nov-2009
28.42
--
--
09-Nov-2009
28.29
--
--
06-Nov-2009
27.99
--
--
05-Nov-2009
27.82
--
--
04-Nov-2009
27.63
--
--
03-Nov-2009
27.18
--
--
02-Nov-2009
27.48
--
--
30-Oct-2009
27.69
-0.11
-0.4
29-Oct-2009
27.8
--
--
28-Oct-2009
27.69
--
--
27-Oct-2009
28.65
--
--
26-Oct-2009
29.44
--
--
23-Oct-2009
29.93
--
--
22-Oct-2009
29.17
--
--
21-Oct-2009
29.49
--
--
20-Oct-2009
29.9
--
--
19-Oct-2009
29.89
--
--
16-Oct-2009
29.55
--
--
15-Oct-2009
30.18
--
--
14-Oct-2009
30.56
--
--
13-Oct-2009
30.01
--
--
12-Oct-2009
30.35
--
--
09-Oct-2009
29.91
--
--
08-Oct-2009
29.42
--
--
07-Oct-2009
29.35
--
--
06-Oct-2009
29.32
--
--
05-Oct-2009
28.24
--
--
02-Oct-2009
28.17
--
--
01-Oct-2009
29
--
--
30-Sept-2009
29.13
-0.44
-1.49
29-Sept-2009
29.57
--
--
28-Sept-2009
29.52
--
--
25-Sept-2009
29.05
--
--
24-Sept-2009
29.45
--
--
23-Sept-2009
29
--
--
22-Sept-2009
29.09
--
--
21-Sept-2009
28.78
--
--
18-Sept-2009
29.17
--
--
17-Sept-2009
28.87
--
--
16-Sept-2009
28.64
--
--
15-Sept-2009
28.07
--
--
14-Sept-2009
27.57
--
--
11-Sept-2009
27.76
--
--
10-Sept-2009
27.49
--
--
09-Sept-2009
27.7
--
--
08-Sept-2009
27.29
--
--
07-Sept-2009
27.27
--
--
04-Sept-2009
26.63
--
--
03-Sept-2009
26.55
--
--
02-Sept-2009
26.32
--
--
01-Sept-2009
27.25
--
--
31-Aug-2009
27.36
-1.03
-3.63
28-Aug-2009
28.39
--
--
27-Aug-2009
28
--
--
26-Aug-2009
28.12
--
--
25-Aug-2009
28.2
--
--
24-Aug-2009
27.82
--
--
21-Aug-2009
27.16
--
--
20-Aug-2009
26.52
--
--
19-Aug-2009
26.06
--
--
18-Aug-2009
25.74
--
--
17-Aug-2009
25.84
--
--
14-Aug-2009
26.45
--
--
13-Aug-2009
26.37
--
--
12-Aug-2009
26.08
--
--
11-Aug-2009
25.75
--
--
10-Aug-2009
26.05
--
--
07-Aug-2009
26.01
--
--
06-Aug-2009
25.81
--
--
05-Aug-2009
25.53
--
--
04-Aug-2009
25.24
--
--
03-Aug-2009
25.38
--
--
31-Jul-2009
24.88
0.2
0.81
30-Jul-2009
24.68
--
--
29-Jul-2009
24.38
--
--
28-Jul-2009
24.47
--
--
27-Jul-2009
24.59
--
--
24-Jul-2009
24.56
--
--
23-Jul-2009
24.03
--
--
22-Jul-2009
23.91
--
--
21-Jul-2009
24.04
--
--
20-Jul-2009
23.72
--
--
17-Jul-2009
23.42
--
--
16-Jul-2009
23.37
--
--
15-Jul-2009
22.74
--
--
14-Jul-2009
22.11
--
--
13-Jul-2009
21.77
--
--
10-Jul-2009
21.57
--
--
09-Jul-2009
21.77
--
--
08-Jul-2009
21.8
--
--
07-Jul-2009
22.19
--
--
06-Jul-2009
22.07
--
--
03-Jul-2009
22.31
--
--
02-Jul-2009
22.43
--
--
01-Jul-2009
22.94
--
--
30-Jun-2009
22.74
0.29
1.29
29-Jun-2009
22.45
--
--
26-Jun-2009
22.21
--
--
25-Jun-2009
22.3
--
--
24-Jun-2009
22.4
--
--
22-Jun-2009
22.2
--
--
19-Jun-2009
22.78
--
--
18-Jun-2009
22.62
--
--
17-Jun-2009
22.43
--
--
16-Jun-2009
22.85
--
--
15-Jun-2009
23.08
--
--
12-Jun-2009
23.64
--
--
11-Jun-2009
23.69
--
--
10-Jun-2009
23.67
--
--
09-Jun-2009
23.38
--
--
08-Jun-2009
23.3
--
--
05-Jun-2009
23.85
--
--
04-Jun-2009
23.62
--
--
03-Jun-2009
23.4
--
--
02-Jun-2009
23.9
--
--
29-May-2009
23.58
0.18
0.77
28-May-2009
23.4
--
--
27-May-2009
23.52
--
--
26-May-2009
22.89
--
--
25-May-2009
23.25
--
--
22-May-2009
23.16
--
--
20-May-2009
23.98
--
--
19-May-2009
23.61
--
--
18-May-2009
23.12
--
--
15-May-2009
22.93
--
--
14-May-2009
22.67
--
--
13-May-2009
23.13
--
--
12-May-2009
23.91
--
--
11-May-2009
23.98
--
--
08-May-2009
24.51
--
--
07-May-2009
24.3
--
--
06-May-2009
24.06
--
--
05-May-2009
23.77
--
--
04-May-2009
23.29
--
--
30-Apr-2009
23.15
0.72
3.21
29-Apr-2009
22.43
--
--
28-Apr-2009
21.71
--
--
27-Apr-2009
22.16
--
--
24-Apr-2009
22.24
--
--
23-Apr-2009
21.67
--
--
22-Apr-2009
21.23
--
--
21-Apr-2009
20.55
--
--
20-Apr-2009
20.99
--
--
17-Apr-2009
21.74
--
--
16-Apr-2009
21.45
--
--
15-Apr-2009
20.83
--
--
14-Apr-2009
21.2
--
--
09-Apr-2009
21.11
--
--
08-Apr-2009
20.42
--
--
07-Apr-2009
20.2
--
--
06-Apr-2009
20.67
--
--
03-Apr-2009
20.97
--
--
02-Apr-2009
20.96
--
--
01-Apr-2009
19.62
--
--
31-Mar-2009
19.44
0.18
0.93
30-Mar-2009
19.26
--
--
27-Mar-2009
19.99
--
--
26-Mar-2009
20.16
--
--
25-Mar-2009
20.11
--
--
24-Mar-2009
19.82
--
--
23-Mar-2009
20.23
--
--
20-Mar-2009
19.64
--
--
19-Mar-2009
19.8
--
--
18-Mar-2009
19.2
--
--
17-Mar-2009
18.9
--
--
16-Mar-2009
18.85
--
--
13-Mar-2009
18.6
--
--
12-Mar-2009
18.3
--
--
11-Mar-2009
18.46
--
--
10-Mar-2009
17.93
--
--
09-Mar-2009
17.03
--
--
06-Mar-2009
17.05
--
--
05-Mar-2009
17.35
--
--
04-Mar-2009
17.6
--
--
03-Mar-2009
17.43
--
--
02-Mar-2009
17.84
--
--
27-Feb-2009
18.31
-0.46
-2.45
26-Feb-2009
18.77
--
--
25-Feb-2009
18.34
--
--
24-Feb-2009
18.06
--
--
23-Feb-2009
18.58
--
--
20-Feb-2009
18.71
--
--
19-Feb-2009
19.6
--
--
18-Feb-2009
19.27
--
--
17-Feb-2009
19.47
--
--
16-Feb-2009
20.55
--
--
13-Feb-2009
20.6
--
--
12-Feb-2009
20.38
--
--
11-Feb-2009
20.99
--
--
10-Feb-2009
21.11
--
--
09-Feb-2009
20.99
--
--
06-Feb-2009
21.16
--
--
05-Feb-2009
20.22
--
--
04-Feb-2009
20.92
--
--
03-Feb-2009
20.47
--
--
02-Feb-2009
20.26
--
--
30-Jan-2009
20.91
-0.28
-1.32
29-Jan-2009
21.19
--
--
28-Jan-2009
21.81
--
--
27-Jan-2009
21.2
--
--
26-Jan-2009
21.33
--
--
23-Jan-2009
20.29
--
--
22-Jan-2009
20.86
--
--
21-Jan-2009
21.02
--
--
20-Jan-2009
20.79
--
--
19-Jan-2009
20.7
--
--
16-Jan-2009
21.14
--
--
15-Jan-2009
21.04
--
--
14-Jan-2009
21.34
--
--
13-Jan-2009
22.35
--
--
12-Jan-2009
22.72
--
--
09-Jan-2009
22.69
--
--
08-Jan-2009
22.69
--
--
07-Jan-2009
23.31
--
--
06-Jan-2009
24.08
--
--
05-Jan-2009
23.83
--
--
02-Jan-2009
23.74
--
--
31-Dec-2008
23.39
-0.08
-0.34
30-Dec-2008
23.47
--
--
29-Dec-2008
23.1
--
--
23-Dec-2008
22.54
--
--
22-Dec-2008
22.53
--
--
19-Dec-2008
22.37
--
--
18-Dec-2008
22.68
--
--
17-Dec-2008
22.53
--
--
16-Dec-2008
21.86
--
--
15-Dec-2008
21.71
--
--
12-Dec-2008
21.87
--
--
11-Dec-2008
22.52
--
--
10-Dec-2008
22.35
--
--
09-Dec-2008
22.08
--
--
08-Dec-2008
21.57
--
--
05-Dec-2008
20.46
--
--
04-Dec-2008
21.22
--
--
03-Dec-2008
20.38
--
--
02-Dec-2008
20.2
--
--
01-Dec-2008
20.52
--
--
28-Nov-2008
21.01
-0.03
-0.14
27-Nov-2008
21.04
--
--
26-Nov-2008
20.47
--
--
25-Nov-2008
21.03
--
--
24-Nov-2008
19.75
--
--
21-Nov-2008
18.89
--
--
20-Nov-2008
19
--
--
19-Nov-2008
20.14
--
--
18-Nov-2008
20.53
--
--
17-Nov-2008
20.92
--
--
14-Nov-2008
21.96
--
--
13-Nov-2008
20.83
--
--
12-Nov-2008
20.91
--
--
11-Nov-2008
21.11
--
--
10-Nov-2008
22.22
--
--
07-Nov-2008
21.54
--
--
06-Nov-2008
21.65
--
--
05-Nov-2008
22.57
--
--
04-Nov-2008
22.51
--
--
03-Nov-2008
21.63
--
--
31-Oct-2008
21.04
0.22
1.06
30-Oct-2008
20.82
--
--
29-Oct-2008
20.15
--
--
28-Oct-2008
18.6
--
--
27-Oct-2008
19.04
--
--
24-Oct-2008
19.24
--
--
23-Oct-2008
19.96
--
--
22-Oct-2008
20.22
--
--
21-Oct-2008
21.14
--
--
20-Oct-2008
20.9
--
--
17-Oct-2008
19.75
--
--
16-Oct-2008
20.45
--
--
15-Oct-2008
21.16
--
--
14-Oct-2008
22.42
--
--
13-Oct-2008
20.77
--
--
10-Oct-2008
20.22
--
--
09-Oct-2008
22.34
--
--
08-Oct-2008
22.82
--
--
07-Oct-2008
23.7
--
--
06-Oct-2008
24.07
--
--
03-Oct-2008
25.35
--
--
02-Oct-2008
25.44
--
--
01-Oct-2008
25.45
--
--
30-Sept-2008
24.65
-0.7
-2.76
29-Sept-2008
25.35
--
--
26-Sept-2008
26.34
--
--
25-Sept-2008
26.64
--
--
24-Sept-2008
26.17
--
--
23-Sept-2008
26.27
--
--
22-Sept-2008
27.06
--
--
19-Sept-2008
26.63
--
--
18-Sept-2008
24.94
--
--
17-Sept-2008
25.29
--
--
16-Sept-2008
25.2
--
--
15-Sept-2008
26.04
--
--
12-Sept-2008
27.13
--
--
11-Sept-2008
26.68
--
--
10-Sept-2008
27.63
--
--
09-Sept-2008
28.1
--
--
08-Sept-2008
28.08
--
--
05-Sept-2008
27.32
--
--
04-Sept-2008
28.26
--
--
03-Sept-2008
28.6
--
--
02-Sept-2008
28.95
--
--
01-Sept-2008
28.48
--
--
29-Aug-2008
28.5
-0.34
-1.18
28-Aug-2008
28.84
--
--
27-Aug-2008
28.12
--
--
26-Aug-2008
27.79
--
--
25-Aug-2008
28.11
--
--
22-Aug-2008
28.1
--
--
21-Aug-2008
27.56
--
--
20-Aug-2008
27.58
--
--
19-Aug-2008
27.67
--
--
18-Aug-2008
28.2
--
--
14-Aug-2008
28.25
--
--
13-Aug-2008
28.37
--
--
12-Aug-2008
28.49
--
--
11-Aug-2008
28.47
--
--
08-Aug-2008
28.1
--
--
07-Aug-2008
28.54
--
--
06-Aug-2008
28.42
--
--
05-Aug-2008
28.17
--
--
04-Aug-2008
27.83
--
--
01-Aug-2008
27.83
--
--
31-Jul-2008
28
0.04
0.14
30-Jul-2008
27.96
--
--
29-Jul-2008
27.5
--
--
28-Jul-2008
27.85
--
--
25-Jul-2008
27.85
--
--
24-Jul-2008
28.15
--
--
23-Jul-2008
28
--
--
22-Jul-2008
27.66
--
--
21-Jul-2008
28.07
--
--
18-Jul-2008
27.59
--
--
17-Jul-2008
27.3
--
--
16-Jul-2008
26.51
--
--
15-Jul-2008
26.61
--
--
14-Jul-2008
27.53
--
--
11-Jul-2008
27.74
--
--
10-Jul-2008
28.13
--
--
09-Jul-2008
28.46
--
--
08-Jul-2008
28.09
--
--
07-Jul-2008
28.38
--
--
04-Jul-2008
28.02
--
--
03-Jul-2008
28.33
--
--
02-Jul-2008
28.62
--
--
01-Jul-2008
28.31
--
--
30-Jun-2008
28.72
0.09
0.31
27-Jun-2008
28.63
--
--
26-Jun-2008
28.72
--
--
25-Jun-2008
29.15
--
--
24-Jun-2008
28.78
--
--
20-Jun-2008
28.99
--
--
19-Jun-2008
29.49
--
--
18-Jun-2008
29.71
--
--
17-Jun-2008
30.37
--
--
16-Jun-2008
29.7
--
--
13-Jun-2008
29.8
--
--
12-Jun-2008
29.96
--
--
11-Jun-2008
29.99
--
--
10-Jun-2008
30.45
--
--
09-Jun-2008
30.72
--
--
06-Jun-2008
31.18
--
--
05-Jun-2008
31.16
--
--
04-Jun-2008
30.93
--
--
03-Jun-2008
31.26
--
--
02-Jun-2008
31.41
--
--
30-May-2008
31.67
0.27
0.86
29-May-2008
31.4
--
--
28-May-2008
31.62
--
--
27-May-2008
31.71
--
--
26-May-2008
31.77
--
--
23-May-2008
32.04
--
--
22-May-2008
32.15
--
--
21-May-2008
32.43
--
--
20-May-2008
32.37
--
--
19-May-2008
32.78
--
--
16-May-2008
32.66
--
--
15-May-2008
32.35
--
--
14-May-2008
32.26
--
--
13-May-2008
31.93
--
--
09-May-2008
31.75
--
--
08-May-2008
31.8
--
--
07-May-2008
32.05
--
--
06-May-2008
31.64
--
--
05-May-2008
31.94
--
--
02-May-2008
31.87
--
--
30-Apr-2008
31.55
0.18
0.57
29-Apr-2008
31.37
--
--
28-Apr-2008
31.34
--
--
25-Apr-2008
31.22
--
--
24-Apr-2008
31.02
--
--
23-Apr-2008
30.89
--
--
22-Apr-2008
31.07
--
--
21-Apr-2008
31.31
--
--
18-Apr-2008
31.05
--
--
17-Apr-2008
30.86
--
--
16-Apr-2008
30.91
--
--
15-Apr-2008
30.54
--
--
14-Apr-2008
30.1
--
--
11-Apr-2008
30.5
--
--
10-Apr-2008
30.49
--
--
09-Apr-2008
30.98
--
--
08-Apr-2008
30.85
--
--
07-Apr-2008
30.81
--
--
04-Apr-2008
30.33
--
--
03-Apr-2008
30.16
--
--
02-Apr-2008
30.22
--
--
01-Apr-2008
29.7
--
--
31-Mar-2008
29.3
0.03
0.1
28-Mar-2008
29.27
--
--
27-Mar-2008
29.05
--
--
26-Mar-2008
28.86
--
--
25-Mar-2008
28.65
--
--
20-Mar-2008
28.02
--
--
19-Mar-2008
28.57
--
--
18-Mar-2008
28.42
--
--
17-Mar-2008
28.1
--
--
14-Mar-2008
28.43
--
--
13-Mar-2008
28.23
--
--
12-Mar-2008
29.03
--
--
11-Mar-2008
28.67
--
--
10-Mar-2008
28.23
--
--
07-Mar-2008
28.37
--
--
06-Mar-2008
28.95
--
--
05-Mar-2008
29.08
--
--
04-Mar-2008
28.82
--
--
03-Mar-2008
29.08
--
--
29-Feb-2008
29.61
-0.33
-1.1
28-Feb-2008
29.94
--
--
27-Feb-2008
29.94
--
--
26-Feb-2008
29.87
--
--
25-Feb-2008
29.29
--
--
22-Feb-2008
29.26
--
--
21-Feb-2008
29.56
--
--
20-Feb-2008
29.23
--
--
19-Feb-2008
29.73
--
--
18-Feb-2008
29.35
--
--
15-Feb-2008
28.65
--
--
14-Feb-2008
29.21
--
--
13-Feb-2008
29.15
--
--
12-Feb-2008
28.78
--
--
11-Feb-2008
28.21
--
--
08-Feb-2008
28.51
--
--
07-Feb-2008
28.48
--
--
06-Feb-2008
28.84
--
--
05-Feb-2008
29.16
--
--
04-Feb-2008
30.04
--
--
01-Feb-2008
30.03
--
--
31-Jan-2008
28.92
-0.43
-1.47
30-Jan-2008
29.35
--
--
29-Jan-2008
29.26
--
--
28-Jan-2008
28.84
--
--
25-Jan-2008
29.83
--
--
24-Jan-2008
29.5
--
--
23-Jan-2008
28.22
--
--
22-Jan-2008
28.52
--
--
21-Jan-2008
28.9
--
--
18-Jan-2008
30.82
--
--
17-Jan-2008
31.25
--
--
16-Jan-2008
31.59
--
--
15-Jan-2008
32.27
--
--
14-Jan-2008
32.96
--
--
11-Jan-2008
32.61
--
--
10-Jan-2008
32.72
--
--
09-Jan-2008
32.77
--
--
08-Jan-2008
33.03
--
--
07-Jan-2008
32.98
--
--
04-Jan-2008
33.1
--
--
03-Jan-2008
33.27
--
--
02-Jan-2008
33.48
--
--
31-Dec-2007
33.1
--
--
28-Dec-2007
33.29
--
--
27-Dec-2007
33.02
--
--
21-Dec-2007
32.55
--
--
20-Dec-2007
32.06
--
--
19-Dec-2007
31.86
--
--
18-Dec-2007
31.95
--
--
17-Dec-2007
31.63
--
--
14-Dec-2007
32.05
--
--
13-Dec-2007
32.44
--
--
12-Dec-2007
33.08
--
--
11-Dec-2007
32.94
--
--
10-Dec-2007
33.09
--
--
07-Dec-2007
33.04
--
--
06-Dec-2007
32.86
--
--
05-Dec-2007
32.68
--
--
04-Dec-2007
31.95
--
--
03-Dec-2007
31.97
--
--
30-Nov-2007
32.45
0.5
1.56
29-Nov-2007
31.95
--
--
28-Nov-2007
31.69
--
--
27-Nov-2007
31.26
--
--
26-Nov-2007
31.67
--
--
23-Nov-2007
31.6
--
--
22-Nov-2007
31.25
--
--
21-Nov-2007
31.29
--
--
20-Nov-2007
31.5
--
--
19-Nov-2007
31.5
--
--
16-Nov-2007
31.9
--
--
15-Nov-2007
31.96
--
--
14-Nov-2007
32.08
--
--
13-Nov-2007
31.7
--
--
12-Nov-2007
31.5
--
--
09-Nov-2007
31.34
--
--
08-Nov-2007
31.76
--
--
07-Nov-2007
31.93
--
--
06-Nov-2007
32.08
--
--
05-Nov-2007
31.83
--
--
02-Nov-2007
32.03
--
--
31-Oct-2007
32.98
0.02
0.06
30-Oct-2007
32.96
--
--
29-Oct-2007
33.16
--
--
26-Oct-2007
33.02
--
--
25-Oct-2007
32.54
--
--
24-Oct-2007
32.31
--
--
23-Oct-2007
32.33
--
--
22-Oct-2007
32.1
--
--
19-Oct-2007
32.54
--
--
18-Oct-2007
32.67
--
--
17-Oct-2007
32.95
--
--
16-Oct-2007
32.8
--
--
15-Oct-2007
33.13
--
--
12-Oct-2007
33.03
--
--
11-Oct-2007
33.28
--
--
10-Oct-2007
32.79
--
--
09-Oct-2007
32.88
--
--
08-Oct-2007
32.66
--
--
05-Oct-2007
32.81
--
--
04-Oct-2007
32.65
--
--
03-Oct-2007
32.66
--
--
02-Oct-2007
32.81
--
--
01-Oct-2007
32.63
--
--
28-Sept-2007
32.62
-0.1
-0.31
27-Sept-2007
32.72
--
--
26-Sept-2007
32.61
--
--
25-Sept-2007
32.12
--
--
24-Sept-2007
32.34
--
--
21-Sept-2007
32.37
--
--
20-Sept-2007
32.42
--
--
19-Sept-2007
32.61
--
--
18-Sept-2007
31.31
--
--
17-Sept-2007
31.12
--
--
14-Sept-2007
31.14
--
--
13-Sept-2007
31.26
--
--
12-Sept-2007
30.81
--
--
11-Sept-2007
30.65
--
--
10-Sept-2007
30.42
--
--
07-Sept-2007
30.66
--
--
06-Sept-2007
30.91
--
--
05-Sept-2007
31.1
--
--
04-Sept-2007
31.24
--
--
03-Sept-2007
31.15
--
--
31-Aug-2007
31.2
0.24
0.78
30-Aug-2007
30.96
--
--
29-Aug-2007
30.82
--
--
28-Aug-2007
31.1
--
--
27-Aug-2007
31.37
--
--
24-Aug-2007
31.22
--
--
23-Aug-2007
31.23
--
--
22-Aug-2007
31.13
--
--
21-Aug-2007
30.84
--
--
20-Aug-2007
30.79
--
--
17-Aug-2007
30.66
--
--
16-Aug-2007
30
--
--
14-Aug-2007
31.17
--
--
13-Aug-2007
31.02
--
--
10-Aug-2007
30.61
--
--
09-Aug-2007
31.28
--
--
08-Aug-2007
31.83
--
--
07-Aug-2007
31.46
--
--
06-Aug-2007
31.19
--
--
03-Aug-2007
31.22
--
--
02-Aug-2007
31.51
--
--
01-Aug-2007
31.35
--
--
31-Jul-2007
31.58
0.43
1.38
30-Jul-2007
31.15
--
--
27-Jul-2007
31.2
--
--
26-Jul-2007
31.54
--
--
25-Jul-2007
32.23
--
--
24-Jul-2007
32.49
--
--
23-Jul-2007
32.8
--
--
20-Jul-2007
33
--
--
19-Jul-2007
33.46
--
--
18-Jul-2007
33.3
--
--
17-Jul-2007
33.66
--
--
16-Jul-2007
33.8
--
--
13-Jul-2007
33.87
--
--
12-Jul-2007
33.58
--
--
11-Jul-2007
33.07
--
--
10-Jul-2007
33.51
--
--
09-Jul-2007
33.84
--
--
06-Jul-2007
33.66
--
--
05-Jul-2007
33.61
--
--
04-Jul-2007
33.72
--
--
03-Jul-2007
33.6
--
--
02-Jul-2007
33.36
--
--
29-Jun-2007
33.26
0.26
0.79
28-Jun-2007
33
--
--
27-Jun-2007
32.62
--
--
26-Jun-2007
33.04
--
--
25-Jun-2007
32.97
--
--
22-Jun-2007
33.25
--
--
21-Jun-2007
33.01
--
--
20-Jun-2007
33.56
--
--
19-Jun-2007
33.48
--
--
18-Jun-2007
33.73
--
--
15-Jun-2007
33.66
--
--
14-Jun-2007
33.12
--
--
13-Jun-2007
32.53
--
--
12-Jun-2007
32.52
--
--
11-Jun-2007
32.82
--
--
08-Jun-2007
32.67
--
--
07-Jun-2007
32.83
--
--
06-Jun-2007
33.03
--
--
05-Jun-2007
33.41
--
--
04-Jun-2007
33.56
--
--
01-Jun-2007
33.6
--
--
31-May-2007
33.37
0.54
1.64
30-May-2007
32.83
--
--
29-May-2007
33.06
--
--
25-May-2007
32.79
--
--
24-May-2007
33.04
--
--
23-May-2007
33.1
--
--
22-May-2007
33.05
--
--
21-May-2007
33.17
--
--
18-May-2007
33.06
--
--
16-May-2007
32.74
--
--
15-May-2007
32.58
--
--
14-May-2007
32.53
--
--
11-May-2007
32.17
--
--
10-May-2007
32.34
--
--
09-May-2007
32.35
--
--
08-May-2007
32.36
--
--
07-May-2007
32.8
--
--
04-May-2007
32.77
--
--
03-May-2007
32.46
--
--
02-May-2007
32.2
--
--
30-Apr-2007
32.2
0.11
0.34
27-Apr-2007
32.09
--
--
26-Apr-2007
32.15
--
--
25-Apr-2007
32.06
--
--
24-Apr-2007
31.73
--
--
23-Apr-2007
31.9
--
--
20-Apr-2007
32.02
--
--
19-Apr-2007
31.37
--
--
18-Apr-2007
31.43
--
--
17-Apr-2007
31.6
--
--
16-Apr-2007
31.81
--
--
13-Apr-2007
31.5
--
--
12-Apr-2007
31.06
--
--
11-Apr-2007
31.31
--
--
10-Apr-2007
31.22
--
--
05-Apr-2007
31
--
--
04-Apr-2007
30.89
--
--
03-Apr-2007
30.67
--
--
02-Apr-2007
30.58
--
--
30-Mar-2007
30.74
0.11
0.36
29-Mar-2007
30.63
--
--
28-Mar-2007
30.34
--
--
27-Mar-2007
30.45
--
--
26-Mar-2007
30.63
--
--
23-Mar-2007
30.61
--
--
22-Mar-2007
30.38
--
--
21-Mar-2007
30.04
--
--
20-Mar-2007
29.7
--
--
19-Mar-2007
29.83
--
--
16-Mar-2007
29.63
--
--
15-Mar-2007
29.48
--
--
14-Mar-2007
29.47
--
--
13-Mar-2007
30.21
--
--
12-Mar-2007
30.21
--
--
09-Mar-2007
30.37
--
--
08-Mar-2007
30.22
--
--
07-Mar-2007
29.89
--
--
06-Mar-2007
29.8
--
--
05-Mar-2007
29.57
--
--
02-Mar-2007
29.69
--
--
01-Mar-2007
29.44
--
--
28-Feb-2007
30.15
-0.45
-1.47
27-Feb-2007
30.6
--
--
26-Feb-2007
31.4
--
--
23-Feb-2007
31.12
--
--
22-Feb-2007
31.28
--
--
21-Feb-2007
31.12
--
--
20-Feb-2007
31.23
--
--
19-Feb-2007
31.5
--
--
16-Feb-2007
31.33
--
--
15-Feb-2007
31.25
--
--
14-Feb-2007
31.16
--
--
13-Feb-2007
31.01
--
--
12-Feb-2007
30.78
--
--
09-Feb-2007
31.07
--
--
08-Feb-2007
30.68
--
--
07-Feb-2007
30.76
--
--
06-Feb-2007
30.76
--
--
05-Feb-2007
30.67
--
--
02-Feb-2007
30.64
--
--
01-Feb-2007
30.73
--
--
31-Jan-2007
30.38
0.05
0.16
30-Jan-2007
30.33
--
--
29-Jan-2007
30.38
--
--
26-Jan-2007
30.21
--
--
25-Jan-2007
30.54
--
--
24-Jan-2007
30.47
--
--
23-Jan-2007
30.03
--
--
22-Jan-2007
30.21
--
--
19-Jan-2007
29.96
--
--
18-Jan-2007
30.1
--
--
17-Jan-2007
29.99
--
--
16-Jan-2007
30.3
--
--
15-Jan-2007
30.34
--
--
12-Jan-2007
30.18
--
--
11-Jan-2007
30.12
--
--
10-Jan-2007
29.99
--
--
09-Jan-2007
30.32
--
--
08-Jan-2007
30.38
--
--
05-Jan-2007
30.62
--
--
04-Jan-2007
30.76
--
--
03-Jan-2007
31.1
--
--
02-Jan-2007
31.01
--
--
29-Dec-2006
30.63
--
--
28-Dec-2006
30.69
--
--
27-Dec-2006
30.6
--
--
22-Dec-2006
30.4
--
--
21-Dec-2006
30.47
--
--
20-Dec-2006
30.63
--
--
19-Dec-2006
30.46
--
--
18-Dec-2006
30.83
--
--
15-Dec-2006
30.73
--
--
14-Dec-2006
30.55
--
--
13-Dec-2006
30.44
--
--
12-Dec-2006
30.27
--
--
11-Dec-2006
30.32
--
--
08-Dec-2006
30.16
--
--
07-Dec-2006
30.21
--
--
06-Dec-2006
29.92
--
--
05-Dec-2006
29.8
--
--
04-Dec-2006
29.54
--
--
01-Dec-2006
29.79
--
--
30-Nov-2006
29.94
-0.08
-0.27
29-Nov-2006
30.02
--
--
28-Nov-2006
29.63
--
--
27-Nov-2006
30.01
--
--
24-Nov-2006
30.22
--
--
23-Nov-2006
30.49
--
--
22-Nov-2006
30.62
--
--
21-Nov-2006
30.67
--
--
20-Nov-2006
30.53
--
--
17-Nov-2006
30.59
--
--
16-Nov-2006
30.84
--
--
15-Nov-2006
30.81
--
--
14-Nov-2006
30.58
--
--
13-Nov-2006
30.59
--
--
10-Nov-2006
30.43
--
--
09-Nov-2006
30.37
--
--
08-Nov-2006
30.32
--
--
07-Nov-2006
30.29
--
--
06-Nov-2006
30.09
--
--
03-Nov-2006
29.83
--
--
02-Nov-2006
29.65
--
--
31-Oct-2006
29.88
0.09
0.3
30-Oct-2006
29.79
--
--
27-Oct-2006
29.93
--
--
26-Oct-2006
30.15
--
--
25-Oct-2006
30.01
--
--
24-Oct-2006
29.98
--
--
23-Oct-2006
29.85
--
--
20-Oct-2006
29.79
--
--
19-Oct-2006
29.93
--
--
18-Oct-2006
29.88
--
--
17-Oct-2006
29.66
--
--
16-Oct-2006
30.03
--
--
13-Oct-2006
30.09
--
--
12-Oct-2006
29.97
--
--
11-Oct-2006
29.71
--
--
10-Oct-2006
29.66
--
--
09-Oct-2006
29.49
--
--
06-Oct-2006
29.36
--
--
05-Oct-2006
29.44
--
--
04-Oct-2006
29.09
--
--
03-Oct-2006
28.73
--
--
02-Oct-2006
29.08
--
--
29-Sept-2006
29.2
0.14
0.48
28-Sept-2006
29.06
--
--
27-Sept-2006
28.82
--
--
26-Sept-2006
28.51
--
--
25-Sept-2006
28.39
--
--
22-Sept-2006
28.56
--
--
21-Sept-2006
28.69
--
--
20-Sept-2006
28.74
--
--
19-Sept-2006
28.55
--
--
18-Sept-2006
28.71
--
--
15-Sept-2006
28.7
--
--
14-Sept-2006
28.56
--
--
13-Sept-2006
28.62
--
--
12-Sept-2006
28.45
--
--
11-Sept-2006
28.36
--
--
08-Sept-2006
28.42
--
--
07-Sept-2006
28.32
--
--
06-Sept-2006
28.56
--
--
05-Sept-2006
28.64
--
--
04-Sept-2006
28.7
--
--
01-Sept-2006
28.64
--
--
31-Aug-2006
28.49
-0.06
-0.21
30-Aug-2006
28.55
--
--
29-Aug-2006
28.55
--
--
28-Aug-2006
28.43
--
--
25-Aug-2006
28.44
--
--
24-Aug-2006
28.47
--
--
23-Aug-2006
28.46
--
--
22-Aug-2006
28.49
--
--
21-Aug-2006
28.57
--
--
18-Aug-2006
28.62
--
--
17-Aug-2006
28.54
--
--
16-Aug-2006
28.45
--
--
14-Aug-2006
27.89
--
--
11-Aug-2006
27.68
--
--
10-Aug-2006
27.79
--
--
09-Aug-2006
27.99
--
--
08-Aug-2006
27.81
--
--
07-Aug-2006
27.8
--
--
04-Aug-2006
28.07
--
--
03-Aug-2006
27.87
--
--
02-Aug-2006
28.17
--
--
01-Aug-2006
28.02
--
--
31-Jul-2006
28.17
0.1
0.36
28-Jul-2006
28.07
--
--
27-Jul-2006
28.12
--
--
26-Jul-2006
27.78
--
--
25-Jul-2006
27.68
--
--
24-Jul-2006
27.33
--
--
21-Jul-2006
27.1
--
--
20-Jul-2006
27.46
--
--
19-Jul-2006
27.01
--
--
18-Jul-2006
27.02
--
--
17-Jul-2006
27.12
--
--
14-Jul-2006
27.35
--
--
13-Jul-2006
27.56
--
--
12-Jul-2006
28.15
--
--
11-Jul-2006
28.21
--
--
10-Jul-2006
28.32
--
--
07-Jul-2006
28.32
--
--
06-Jul-2006
28.26
--
--
05-Jul-2006
28.15
--
--
04-Jul-2006
28.38
--
--
03-Jul-2006
28.29
--
--
30-Jun-2006
28.14
0.49
1.77
29-Jun-2006
27.65
--
--
28-Jun-2006
27.26
--
--
27-Jun-2006
27.36
--
--
26-Jun-2006
27.28
--
--
22-Jun-2006
27.32
--
--
21-Jun-2006
26.92
--
--
20-Jun-2006
26.75
--
--
19-Jun-2006
26.9
--
--
16-Jun-2006
26.78
--
--
15-Jun-2006
26.68
--
--
14-Jun-2006
26.24
--
--
13-Jun-2006
26.25
--
--
12-Jun-2006
26.88
--
--
09-Jun-2006
27.09
--
--
08-Jun-2006
27.05
--
--
07-Jun-2006
27.4
--
--
06-Jun-2006
27.42
--
--
02-Jun-2006
27.97
--
--
01-Jun-2006
27.73
--
--
31-May-2006
27.71
0.04
0.14
30-May-2006
27.67
--
--
29-May-2006
28.11
--
--
26-May-2006
27.87
--
--
24-May-2006
27.16
--
--
23-May-2006
27.4
--
--
22-May-2006
27.06
--
--
19-May-2006
27.59
--
--
18-May-2006
27.54
--
--
17-May-2006
28.13
--
--
16-May-2006
28.61
--
--
15-May-2006
28.52
--
--
12-May-2006
29.13
--
--
11-May-2006
29.74
--
--
10-May-2006
29.9
--
--
09-May-2006
29.79
--
--
08-May-2006
29.86
--
--
05-May-2006
29.74
--
--
04-May-2006
29.42
--
--
03-May-2006
29.56
--
--
02-May-2006
29.67
--
--
28-Apr-2006
29.6
0
0
27-Apr-2006
29.6
--
--
26-Apr-2006
29.97
--
--
25-Apr-2006
29.92
--
--
24-Apr-2006
29.75
--
--
21-Apr-2006
29.87
--
--
20-Apr-2006
29.66
--
--
19-Apr-2006
29.36
--
--
18-Apr-2006
29.12
--
--
13-Apr-2006
28.91
--
--
12-Apr-2006
29.01
--
--
11-Apr-2006
29.34
--
--
10-Apr-2006
29.42
--
--
07-Apr-2006
29.64
--
--
06-Apr-2006
29.7
--
--
05-Apr-2006
29.54
--
--
04-Apr-2006
29.38
--
--
03-Apr-2006
29.48
--
--
31-Mar-2006
29.31
--
--
30-Mar-2006
29.22
--
--
29-Mar-2006
28.94
--
--
28-Mar-2006
28.7
--
--
27-Mar-2006
28.99
--
--
24-Mar-2006
29.08
--
--
23-Mar-2006
29.19
--
--
22-Mar-2006
29.09
--
--
21-Mar-2006
29.28
--
--
20-Mar-2006
29.45
--
--
17-Mar-2006
29.29
--
--
16-Mar-2006
29.01
--
--
15-Mar-2006
28.91
--
--
14-Mar-2006
28.76
--
--
13-Mar-2006
28.8
--
--
10-Mar-2006
28.26
--
--
09-Mar-2006
28.2
--
--
08-Mar-2006
28.04
--
--
07-Mar-2006
28.17
--
--
06-Mar-2006
28.42
--
--
03-Mar-2006
28.17
--
--
02-Mar-2006
28.21
--
--
01-Mar-2006
28.25
--
--
28-Feb-2006
28.39
--
--
27-Feb-2006
28.64
--
--
24-Feb-2006
28.49
--
--
23-Feb-2006
28.45
--
--
22-Feb-2006
28.4
--
--
21-Feb-2006
28.39
--
--
20-Feb-2006
28.19
--
--
17-Feb-2006
28.14
--
--
16-Feb-2006
27.93
--
--
15-Feb-2006
27.81
--
--
14-Feb-2006
27.89
--
--
13-Feb-2006
27.77
--
--
10-Feb-2006
27.84
--
--
09-Feb-2006
27.92
--
--
08-Feb-2006
27.48
--
--
07-Feb-2006
27.5
--
--
06-Feb-2006
27.49
--
--
03-Feb-2006
27.1
--
--
02-Feb-2006
27.45
--
--
01-Feb-2006
27.45
--
--
31-Jan-2006
27.23
--
--
30-Jan-2006
27.38
--
--
27-Jan-2006
27.31
--
--
26-Jan-2006
27
--
--
25-Jan-2006
26.79
--
--
24-Jan-2006
26.76
--
--
23-Jan-2006
26.69
--
--
20-Jan-2006
27
--
--
19-Jan-2006
27.04
--
--
18-Jan-2006
26.79
--
--
17-Jan-2006
27.01
--
--
16-Jan-2006
27.15
--
--
13-Jan-2006
27.02
--
--
12-Jan-2006
27.29
--
--
11-Jan-2006
27.21
--
--
10-Jan-2006
26.93
--
--
09-Jan-2006
27.08
--
--
06-Jan-2006
27.13
--
--
05-Jan-2006
27.1
--
--
04-Jan-2006
27.04
--
--
03-Jan-2006
26.81
--
--
02-Jan-2006
26.48
--
--
30-Dec-2005
26.4
--
--
29-Dec-2005
26.58
--
--
28-Dec-2005
26.48
--
--
27-Dec-2005
26.39
--
--
23-Dec-2005
26.3
--
--
22-Dec-2005
26.22
--
--
21-Dec-2005
26.14
--
--
20-Dec-2005
25.84
--
--
19-Dec-2005
25.85
--
--
16-Dec-2005
25.85
--
--
15-Dec-2005
25.67
--
--
14-Dec-2005
25.78
--
--
13-Dec-2005
25.57
--
--
12-Dec-2005
25.54
--
--
09-Dec-2005
25.51
--
--
08-Dec-2005
25.47
--
--
07-Dec-2005
25.71
--
--
06-Dec-2005
25.72
--
--
05-Dec-2005
25.56
--
--
02-Dec-2005
25.51
--
--
01-Dec-2005
25.47
--
--
30-Nov-2005
25.26
--
--
29-Nov-2005
25.48
--
--
28-Nov-2005
25.57
--
--
25-Nov-2005
25.58
--
--
24-Nov-2005
25.45
--
--
23-Nov-2005
25.52
--
--
22-Nov-2005
25.38
--
--
21-Nov-2005
25.37
--
--
18-Nov-2005
25.18
--
--
17-Nov-2005
25.02
--
--
16-Nov-2005
24.83
--
--
15-Nov-2005
24.78
--
--
14-Nov-2005
24.9
--
--
11-Nov-2005
24.75
--
--
10-Nov-2005
24.73
--
--
09-Nov-2005
24.68
--
--
08-Nov-2005
24.63
--
--
07-Nov-2005
24.83
--
--
04-Nov-2005
24.7
--
--
03-Nov-2005
24.75
--
--
02-Nov-2005
24.28
--
--
31-Oct-2005
24.07
--
--
28-Oct-2005
23.68
--
--
27-Oct-2005
23.7
--
--
26-Oct-2005
23.86
--
--
25-Oct-2005
23.8
--
--
24-Oct-2005
23.64
--
--
21-Oct-2005
23.41
--
--
20-Oct-2005
23.66
--
--
19-Oct-2005
23.56
--
--
18-Oct-2005
24.11
--
--
17-Oct-2005
24.32
--
--
14-Oct-2005
24.26
--
--
13-Oct-2005
24.26
--
--
12-Oct-2005
24.78
--
--
11-Oct-2005
24.84
--
--
10-Oct-2005
24.81
--
--
07-Oct-2005
24.75
--
--
06-Oct-2005
24.59
--
--
05-Oct-2005
24.99
--
--
04-Oct-2005
25.15
--
--
03-Oct-2005
25.24
--
--
30-Sept-2005
25.19
--
--
29-Sept-2005
25.16
--
--
28-Sept-2005
25.17
--
--
27-Sept-2005
25.01
--
--
26-Sept-2005
24.85
--
--
23-Sept-2005
24.62
--
--
22-Sept-2005
24.62
--
--
21-Sept-2005
24.61
--
--
20-Sept-2005
24.78
--
--
19-Sept-2005
24.73
--
--
16-Sept-2005
24.78
--
--
15-Sept-2005
24.63
--
--
14-Sept-2005
24.51
--
--
13-Sept-2005
24.52
--
--
12-Sept-2005
24.74
--
--
09-Sept-2005
24.76
--
--
08-Sept-2005
24.67
--
--
07-Sept-2005
24.78
--
--
06-Sept-2005
24.6
--
--
05-Sept-2005
24.55
--
--
02-Sept-2005
24.61
--
--
01-Sept-2005
24.73
--
--
31-Aug-2005
24.46
--
--
30-Aug-2005
24.27
--
--
29-Aug-2005
24.15
--
--
26-Aug-2005
24.18
--
--
25-Aug-2005
24.28
--
--
24-Aug-2005
24.32
--
--
23-Aug-2005
24.43
--
--
22-Aug-2005
24.51
--
--
19-Aug-2005
24.32
--
--
18-Aug-2005
24.18
--
--
17-Aug-2005
24.28
--
--
16-Aug-2005
24.55
--
--
12-Aug-2005
24.76
--
--
11-Aug-2005
24.82
--
--
10-Aug-2005
24.91
--
--
09-Aug-2005
24.81
--
--
08-Aug-2005
24.68
--
--
05-Aug-2005
24.66
--
--
04-Aug-2005
24.56
--
--
03-Aug-2005
24.7
--
--
02-Aug-2005
24.63
--
--
01-Aug-2005
24.61
--
--
29-Jul-2005
24.54
--
--
28-Jul-2005
24.62
--
--
27-Jul-2005
24.51
--
--
26-Jul-2005
24.41
--
--
25-Jul-2005
24.47
--
--
22-Jul-2005
24.41
--
--
21-Jul-2005
24.4
--
--
20-Jul-2005
24.28
--
--
19-Jul-2005
24.12
--
--
18-Jul-2005
24.12
--
--
15-Jul-2005
24.06
--
--
14-Jul-2005
24.13
--
--
13-Jul-2005
24.16
--
--
12-Jul-2005
24
--
--
11-Jul-2005
24.02
--
--
08-Jul-2005
23.77
--
--
07-Jul-2005
23.41
--
--
06-Jul-2005
23.57
--
--
05-Jul-2005
23.35
--
--
04-Jul-2005
23.4
--
--
01-Jul-2005
23.31
--
--
BGF European Value Fund
Fund Inception
19-Jan-2005
Month End Date
Monthly Total (NAV) Return
31-Jan-2005
0.509906
28-Feb-2005
3.362513
31-Mar-2005
-0.668448
30-Apr-2005
-4.082555
31-May-2005
4.069233
30-Jun-2005
3.775287
31-Jul-2005
6.279778
31-Aug-2005
-0.326008
30-Sept-2005
2.984476
31-Oct-2005
-4.446214
30-Nov-2005
4.943919
31-Dec-2005
4.513061
31-Jan-2006
3.143942
28-Feb-2006
4.260004
31-Mar-2006
3.240573
30-Apr-2006
0.989425
31-May-2006
-6.385142
30-Jun-2006
1.551783
31-Jul-2006
0.106609
31-Aug-2006
1.135957
30-Sept-2006
2.492106
31-Oct-2006
2.328765
30-Nov-2006
0.200808
31-Dec-2006
2.603912
31-Jan-2007
-0.816196
28-Feb-2007
-0.757074
31-Mar-2007
1.95688
30-Apr-2007
4.749513
31-May-2007
3.633535
30-Jun-2007
-0.329638
31-Jul-2007
-5.051106
31-Aug-2007
0.232089
30-Sept-2007
4.55128
31-Oct-2007
1.103616
30-Nov-2007
-1.607031
31-Dec-2007
2.003074
31-Jan-2008
-12.62839
29-Feb-2008
2.38589
31-Mar-2008
-1.04695
30-Apr-2008
7.679176
31-May-2008
0.380349
30-Jun-2008
-9.314811
31-Jul-2008
-2.506959
31-Aug-2008
3.857088
30-Sept-2008
-13.50877
31-Oct-2008
-14.64503
30-Nov-2008
-0.142586
31-Dec-2008
11.32793
31-Jan-2009
-10.60282
28-Feb-2009
-12.43424
31-Mar-2009
6.171501
30-Apr-2009
19.08436
31-May-2009
1.857448
30-Jun-2009
-3.562343
31-Jul-2009
9.410727
31-Aug-2009
12.93966
30-Sept-2009
6.469297
31-Oct-2009
-4.943353
30-Nov-2009
1.155651
31-Dec-2009
1.677966
31-Jan-2010
-5.758423
28-Feb-2010
-0.558865
31-Mar-2010
7.718241
30-Apr-2010
-2.573913
31-May-2010
-8.818275
30-Jun-2010
-5.794835
31-Jul-2010
9.060681
31-Aug-2010
-3.817779
30-Sept-2010
10.72874
31-Oct-2010
1.535654
30-Nov-2010
-6.769902
31-Dec-2010
8.265746
31-Jan-2011
4.709244
28-Feb-2011
1.908004
31-Mar-2011
0.468063
30-Apr-2011
4.459238
31-May-2011
-1.815861
30-Jun-2011
0.454247
31-Jul-2011
-7.299739
31-Aug-2011
-9.895343
30-Sept-2011
-6.484777
31-Oct-2011
11.035941
30-Nov-2011
-3.693831
31-Dec-2011
1.067616
31-Jan-2012
5.086076
29-Feb-2012
5.100513
31-Mar-2012
-1.452357
30-Apr-2012
-5.248022
31-May-2012
-7.663125
30-Jun-2012
6.327034
31-Jul-2012
1.391036
31-Aug-2012
4.812474
30-Sept-2012
2.515723
31-Oct-2012
2.923132
30-Nov-2012
3.821879
31-Dec-2012
1.756163
31-Jan-2013
10.421507
28-Feb-2013
1.653141
31-Mar-2013
-0.236546
30-Apr-2013
2.459988
31-May-2013
5.438241
30-Jun-2013
-4.581619
31-Jul-2013
8.769408
31-Aug-2013
-3.389614
30-Sept-2013
1.657459
31-Oct-2013
5.896739
30-Nov-2013
0.513215
31-Dec-2013
1.353076
31-Jan-2014
-2.216625
28-Feb-2014
6.877898
31-Mar-2014
0.096409
30-Apr-2014
-0.866843
31-May-2014
0.437212
30-Jun-2014
-2.370012
31-Jul-2014
-3.393609
31-Aug-2014
1.343597
30-Sept-2014
-1.827875
31-Oct-2014
-0.491337
30-Nov-2014
4.807692
31-Dec-2014
-3.545748
31-Jan-2015
4.267352
28-Feb-2015
3.106509
31-Mar-2015
1.243424
30-Apr-2015
0.42513
31-May-2015
2.281279
30-Jun-2015
-4.85169
31-Jul-2015
2.948284
31-Aug-2015
-4.23039
30-Sept-2015
-3.268136
31-Oct-2015
2.943435
30-Nov-2015
2.337146
31-Dec-2015
-0.121477
31-Jan-2016
-3.721722
29-Feb-2016
0.833754
31-Mar-2016
3.132047
30-Apr-2016
-0.218659
31-May-2016
0.900901
30-Jun-2016
-0.361969
31-Jul-2016
6.224267
31-Aug-2016
1.720581
30-Sept-2016
0.364631
31-Oct-2016
4.609446
30-Nov-2016
-4.406338
31-Dec-2016
5.99455
31-Jan-2017
1.13539
28-Feb-2017
0.063546
31-Mar-2017
4.868755
30-Apr-2017
1.513928
31-May-2017
3.141778
30-Jun-2017
-1.908618
31-Jul-2017
1.39544
31-Aug-2017
1.152908
30-Sept-2017
0.058252
31-Oct-2017
0.523967
30-Nov-2017
-1.718147
31-Dec-2017
0.196425
31-Jan-2018
1.881984
28-Feb-2018
-3.271118
31-Mar-2018
-2.864532
30-Apr-2018
3.686258
31-May-2018
-1.007308
30-Jun-2018
-1.755786
31-Jul-2018
1.340374
31-Aug-2018
-2.112098
30-Sept-2018
-0.848334
31-Oct-2018
-7.053422
30-Nov-2018
-2.581949
31-Dec-2018
-5.323807
31-Jan-2019
3.627069
28-Feb-2019
2.513507
31-Mar-2019
1.695692
30-Apr-2019
3.424966
31-May-2019
-4.291939
30-Jun-2019
5.235602
31-Jul-2019
0.497512
31-Aug-2019
-2.956607
30-Sept-2019
2.791014
31-Oct-2019
-1.810155
30-Nov-2019
1.686151
31-Dec-2019
2.454123
31-Jan-2020
0.345274
29-Feb-2020
-8
31-Mar-2020
-14.656381
30-Apr-2020
6.107916
31-May-2020
8.182757
30-Jun-2020
4.056311
31-Jul-2020
0.183444
31-Aug-2020
2.779572
30-Sept-2020
-2.200269
31-Oct-2020
-5.555556
30-Nov-2020
19.567331
31-Dec-2020
2.012604
31-Jan-2021
-2.929454
28-Feb-2021
1.662903
31-Mar-2021
3.513732
30-Apr-2021
3.804136
31-May-2021
1.240368
30-Jun-2021
-0.352701
31-Jul-2021
1.117735
31-Aug-2021
2.531321
30-Sept-2021
-2.290909
31-Oct-2021
2.214365
30-Nov-2021
-1.747679
31-Dec-2021
4.298684
31-Jan-2022
-2.647007
28-Feb-2022
-3.485401
31-Mar-2022
2.590282
30-Apr-2022
0.423885
31-May-2022
1.449807
30-Jun-2022
-8.954414
31-Jul-2022
4.947348
31-Aug-2022
-1.84764
30-Sept-2022
-3.977161
31-Oct-2022
5.577199
30-Nov-2022
5.690425
31-Dec-2022
1.874311
31-Jan-2023
4.816017
28-Feb-2023
3.906384
31-Mar-2023
-4.074197
30-Apr-2023
1.657459
31-May-2023
-2.904212
30-Jun-2023
2.658737
31-Jul-2023
1.635713
31-Aug-2023
-1.492835
30-Sept-2023
0.898566
31-Oct-2023
-4.726837
30-Nov-2023
5.824196
31-Dec-2023
3.804994
31-Jan-2024
-1.45639
29-Feb-2024
1.81003
Ex-Date
Total Distribution
31-Aug-2023
0.88952367
31-Aug-2022
1.05407656
31-Aug-2021
0.65400117
31-Aug-2020
0.364395
30-Aug-2019
1.01636017
31-Aug-2018
0.51606315
31-Aug-2017
0.684785
31-Aug-2016
0.734647
31-Aug-2015
0.407854
29-Aug-2014
0.134003
30-Aug-2013
0.347709
31-Aug-2012
0.472793