BGF Continental European Flexible Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in, Europe excluding the United Kingdom. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund EUR 5’959’781’181.26 Share Class launch date 18-May-2011 Fund Launch Date 24-Nov-1986 Share Class Currency EUR Base Currency EUR Asset Class Equity Constraint Benchmark 1 FTSE World Europe ex UK Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0628613803 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5’000.00 Minimum Subsequent Investment EUR 1’000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Europe ex-UK Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGCEA4E SEDOL B51VR72 29-Feb-2024 BGF Continental European Flexible Fund Inception Date 18-May-2011 Fund Holdings as of - Total Net Assets EUR 101’312’353.62 Number of Securities 41.00 Shares Outstanding 2’259’717.48 Name Weight (%) NOVO NORDISK A/S 9.3307 ASML HOLDING NV 6.3239 LVMH MOET HENNESSY LOUIS VUITTON SE 5.931 LINDE PLC 5.2681 HERMES INTERNATIONAL SCA 3.8646 BE SEMICONDUCTOR IND. 3.6851 COMPAGNIE DE SAINT GOBAIN SA 3.5591 PANDORA A/S 3.5009 STMICROELECTRONICS NV 3.4459 FERRARI NV 3.023 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 44.83 0.03 0.06696428571428571 26-Mar-2024 44.8 0.04 0.08936550491510277 25-Mar-2024 44.76 0.05 0.11183180496533214 22-Mar-2024 44.71 -0.19 -0.42316258351893093 21-Mar-2024 44.9 0.43 0.9669440071958624 20-Mar-2024 44.47 0.3 0.6791940230925968 19-Mar-2024 44.17 -0.3 -0.6746120980436249 18-Mar-2024 44.47 -0.2 -0.4477277815088426 15-Mar-2024 44.67 0.06 0.13449899125756556 14-Mar-2024 44.61 -0.05 -0.11195700850873265 13-Mar-2024 44.66 0.2 0.449842555105713 12-Mar-2024 44.46 0.5 1.1373976342129208 11-Mar-2024 43.96 -0.68 -1.5232974910394266 08-Mar-2024 44.64 -0.18 -0.40160642570281124 07-Mar-2024 44.82 0.88 2.002730996813837 06-Mar-2024 43.94 0.05 0.1139211665527455 05-Mar-2024 43.89 -0.22 -0.49875311720698257 04-Mar-2024 44.11 0.42 0.9613183794918746 01-Mar-2024 43.69 0.1 0.22941041523285158 29-Feb-2024 43.59 0.05 0.1148369315571888 28-Feb-2024 43.54 -0.03 -0.06885471654808355 27-Feb-2024 43.57 0.03 0.06890215893431327 26-Feb-2024 43.54 -0.19 -0.43448433569631834 23-Feb-2024 43.73 -0.1 -0.22815423226100845 22-Feb-2024 43.83 1.08 2.526315789473684 21-Feb-2024 42.75 0.01 0.02339728591483388 20-Feb-2024 42.74 -0.38 -0.8812615955473099 19-Feb-2024 43.12 0.11 0.2557544757033248 16-Feb-2024 43.01 0.36 0.8440797186400938 15-Feb-2024 42.65 0.38 0.8989827300686066 14-Feb-2024 42.27 0.45 1.0760401721664274 13-Feb-2024 41.82 -0.72 -1.692524682651622 12-Feb-2024 42.54 0.18 0.42492917847025496 09-Feb-2024 42.36 0.32 0.7611798287345385 08-Feb-2024 42.04 0.46 1.1063011063011063 07-Feb-2024 41.58 0.03 0.07220216606498195 06-Feb-2024 41.55 0.23 0.5566311713455954 05-Feb-2024 41.32 0.28 0.682261208576998 02-Feb-2024 41.04 -0.07 -0.17027487229384577 01-Feb-2024 41.11 0.09 0.21940516821062897 31-Jan-2024 41.02 0.15 0.36701737215561536 30-Jan-2024 40.87 0.31 0.7642998027613412 29-Jan-2024 40.56 0.16 0.39603960396039606 26-Jan-2024 40.4 0.46 1.1517275913870806 25-Jan-2024 39.94 0.05 0.12534469791927802 24-Jan-2024 39.89 0.5 1.2693577050012694 23-Jan-2024 39.39 -0.06 -0.1520912547528517 22-Jan-2024 39.45 0.21 0.5351681957186545 19-Jan-2024 39.24 -0.02 -0.05094243504839532 18-Jan-2024 39.26 0.75 1.9475460919241756 17-Jan-2024 38.51 -0.49 -1.2564102564102564 16-Jan-2024 39 -0.1 -0.2557544757033248 15-Jan-2024 39.1 -0.15 -0.3821656050955414 12-Jan-2024 39.25 -0.09 -0.22877478393492628 11-Jan-2024 39.34 0.14 0.35714285714285715 10-Jan-2024 39.2 -0.04 -0.1019367991845056 09-Jan-2024 39.24 -0.14 -0.35551041137633316 08-Jan-2024 39.38 0.19 0.48481755549885175 05-Jan-2024 39.19 0.03 0.07660878447395301 04-Jan-2024 39.16 0.13 0.33307712016397645 03-Jan-2024 39.03 -0.61 -1.5388496468213926 02-Jan-2024 39.64 -0.22 -0.5519317611640743 29-Dec-2023 39.86 0.02 0.050200803212851405 28-Dec-2023 39.84 0.07 0.1760120693990445 27-Dec-2023 39.77 -0.03 -0.07537688442211055 22-Dec-2023 39.8 0.12 0.3024193548387097 21-Dec-2023 39.68 -0.05 -0.12584948401711554 20-Dec-2023 39.73 0.06 0.15124779430299976 19-Dec-2023 39.67 0.18 0.4558115978728792 18-Dec-2023 39.49 -0.16 -0.403530895334174 15-Dec-2023 39.65 0.19 0.481500253421186 14-Dec-2023 39.46 0.2 0.5094243504839532 13-Dec-2023 39.26 0.13 0.33222591362126247 12-Dec-2023 39.13 0.01 0.02556237218813906 11-Dec-2023 39.12 0.16 0.4106776180698152 08-Dec-2023 38.96 0.32 0.8281573498964804 07-Dec-2023 38.64 -0.34 -0.8722421754746024 06-Dec-2023 38.98 0.29 0.7495476867407599 05-Dec-2023 38.69 0 0 04-Dec-2023 38.69 0.02 0.05171967933798811 01-Dec-2023 38.67 0.16 0.41547649961049077 30-Nov-2023 38.51 0.17 0.44340114762649974 29-Nov-2023 38.34 0.32 0.8416622830089426 28-Nov-2023 38.02 -0.48 -1.2467532467532467 27-Nov-2023 38.5 -0.03 -0.07786140669608098 24-Nov-2023 38.53 0.06 0.15596568754873927 23-Nov-2023 38.47 0.15 0.3914405010438413 22-Nov-2023 38.32 0.1 0.2616431187859759 21-Nov-2023 38.22 -0.01 -0.026157467957101752 20-Nov-2023 38.23 0.02 0.05234231876472128 17-Nov-2023 38.21 0.26 0.6851119894598156 16-Nov-2023 37.95 0.05 0.13192612137203166 15-Nov-2023 37.9 0.27 0.7175126229072548 14-Nov-2023 37.63 0.67 1.8127705627705628 13-Nov-2023 36.96 0.17 0.46208208752378366 10-Nov-2023 36.79 -0.37 -0.9956942949407965 09-Nov-2023 37.16 0.18 0.48674959437533805 08-Nov-2023 36.98 0.49 1.3428336530556317 07-Nov-2023 36.49 0.12 0.3299422601044817 06-Nov-2023 36.37 -0.19 -0.5196936542669585 03-Nov-2023 36.56 -0.01 -0.027344818156959255 02-Nov-2023 36.57 1.15 3.2467532467532467 31-Oct-2023 35.42 0.35 0.998003992015968 30-Oct-2023 35.07 -0.01 -0.028506271379703536 27-Oct-2023 35.08 -0.02 -0.05698005698005698 26-Oct-2023 35.1 0.07 0.19982871824150727 25-Oct-2023 35.03 -0.15 -0.42637862421830586 24-Oct-2023 35.18 0.13 0.37089871611982883 23-Oct-2023 35.05 -0.35 -0.9887005649717514 20-Oct-2023 35.4 -0.35 -0.9790209790209791 19-Oct-2023 35.75 -0.26 -0.7220216606498195 18-Oct-2023 36.01 -0.16 -0.44235554326790155 17-Oct-2023 36.17 -0.74 -2.0048767271742074 16-Oct-2023 36.91 -0.15 -0.404749055585537 13-Oct-2023 37.06 -0.2 -0.5367686527106817 12-Oct-2023 37.26 0.08 0.2151694459386767 11-Oct-2023 37.18 0.15 0.4050769646232784 10-Oct-2023 37.03 0.53 1.452054794520548 09-Oct-2023 36.5 0.01 0.02740476842970677 06-Oct-2023 36.49 -0.01 -0.0273972602739726 05-Oct-2023 36.5 0.34 0.9402654867256637 04-Oct-2023 36.16 -0.04 -0.11049723756906077 03-Oct-2023 36.2 -0.18 -0.4947773501924134 02-Oct-2023 36.38 -0.65 -1.7553335133675398 29-Sept-2023 37.03 0.76 2.0953956437827403 28-Sept-2023 36.27 0.07 0.19337016574585636 27-Sept-2023 36.2 0.11 0.30479357162648935 26-Sept-2023 36.09 -0.16 -0.4413793103448276 25-Sept-2023 36.25 -0.33 -0.9021323127392018 22-Sept-2023 36.58 -0.05 -0.1365001365001365 21-Sept-2023 36.63 -0.58 -1.5587207739854878 20-Sept-2023 37.21 0.53 1.444929116684842 19-Sept-2023 36.68 -0.23 -0.6231373611487402 18-Sept-2023 36.91 -0.96 -2.5349881172432003 15-Sept-2023 37.87 0.18 0.47758026001591936 14-Sept-2023 37.69 0.38 1.0184937014205306 13-Sept-2023 37.31 -0.23 -0.6126798082045818 12-Sept-2023 37.54 -0.22 -0.5826271186440678 11-Sept-2023 37.76 -0.1 -0.26413100898045433 08-Sept-2023 37.86 0.07 0.18523418893887272 07-Sept-2023 37.79 -0.53 -1.383089770354906 06-Sept-2023 38.32 -0.29 -0.7511007511007511 05-Sept-2023 38.61 -0.36 -0.9237875288683602 04-Sept-2023 38.97 0.23 0.5937016004130098 01-Sept-2023 38.74 -0.2 -0.5136106831022085 31-Aug-2023 38.94 -0.16 -0.4092071611253197 30-Aug-2023 39.1 0.25 0.6435006435006435 29-Aug-2023 38.85 0.2 0.517464424320828 28-Aug-2023 38.65 0.36 0.9401932619482893 25-Aug-2023 38.29 -0.36 -0.9314359637774903 24-Aug-2023 38.65 0.18 0.46789706264621783 23-Aug-2023 38.47 -0.07 -0.1816294758692268 22-Aug-2023 38.54 0.27 0.7055134570159394 21-Aug-2023 38.27 0.53 1.404345521992581 18-Aug-2023 37.74 -0.56 -1.4621409921671018 17-Aug-2023 38.3 -0.76 -1.9457245263696876 16-Aug-2023 39.06 -0.19 -0.4840764331210191 14-Aug-2023 39.25 -0.07 -0.1780264496439471 11-Aug-2023 39.32 -0.72 -1.7982017982017982 10-Aug-2023 40.04 0.38 0.9581442259203228 09-Aug-2023 39.66 0.2 0.5068423720223011 08-Aug-2023 39.46 0.12 0.3050330452465684 07-Aug-2023 39.34 0.2 0.510986203372509 04-Aug-2023 39.14 0.01 0.025555839509327882 03-Aug-2023 39.13 -0.33 -0.8362899138367967 02-Aug-2023 39.46 -0.54 -1.35 01-Aug-2023 40 -0.22 -0.5469915464942815 31-Jul-2023 40.22 0.28 0.7010515773660491 28-Jul-2023 39.94 -0.18 -0.44865403788634095 27-Jul-2023 40.12 1.14 2.9245767060030783 26-Jul-2023 38.98 -0.61 -1.5407931295781763 25-Jul-2023 39.59 0.27 0.6866734486266531 24-Jul-2023 39.32 -0.12 -0.30425963488843816 21-Jul-2023 39.44 -0.11 -0.2781289506953224 20-Jul-2023 39.55 -0.08 -0.20186727226848347 19-Jul-2023 39.63 0.06 0.1516300227445034 18-Jul-2023 39.57 0.05 0.12651821862348178 17-Jul-2023 39.52 -0.4 -1.002004008016032 14-Jul-2023 39.92 0.23 0.5794910556815319 13-Jul-2023 39.69 0.63 1.6129032258064515 12-Jul-2023 39.06 0.48 1.244167962674961 11-Jul-2023 38.58 0.31 0.8100339691664489 10-Jul-2023 38.27 0.19 0.4989495798319328 07-Jul-2023 38.08 0.08 0.21052631578947367 06-Jul-2023 38 -0.8 -2.0618556701030926 05-Jul-2023 38.8 -0.3 -0.7672634271099744 04-Jul-2023 39.1 -0.02 -0.05112474437627812 03-Jul-2023 39.12 -0.16 -0.4073319755600815 30-Jun-2023 39.28 0.59 1.5249418454380976 29-Jun-2023 38.69 0.24 0.6241872561768531 28-Jun-2023 38.45 0.54 1.4244262727512529 27-Jun-2023 37.91 -0.27 -0.7071765322158198 26-Jun-2023 38.18 -0.12 -0.3133159268929504 22-Jun-2023 38.3 -0.22 -0.5711318795430945 21-Jun-2023 38.52 -0.29 -0.7472300953362535 20-Jun-2023 38.81 -0.16 -0.4105722350526046 19-Jun-2023 38.97 -0.4 -1.016002032004064 16-Jun-2023 39.37 0.29 0.7420675537359263 15-Jun-2023 39.08 -0.42 -1.0632911392405062 14-Jun-2023 39.5 0.38 0.9713701431492843 13-Jun-2023 39.12 0.21 0.5397070161912105 12-Jun-2023 38.91 0.23 0.594622543950362 09-Jun-2023 38.68 -0.04 -0.10330578512396695 08-Jun-2023 38.72 -0.12 -0.30895983522142123 07-Jun-2023 38.84 -0.01 -0.02574002574002574 06-Jun-2023 38.85 0.13 0.3357438016528926 05-Jun-2023 38.72 -0.05 -0.12896569512509673 02-Jun-2023 38.77 0.58 1.5187221785807803 01-Jun-2023 38.19 -0.11 -0.28720626631853785 31-May-2023 38.3 -0.38 -0.9824198552223371 30-May-2023 38.68 0.1 0.2592016588906169 26-May-2023 38.58 0.53 1.392904073587385 25-May-2023 38.05 0.55 1.4666666666666666 24-May-2023 37.5 -1.08 -2.7993779160186625 23-May-2023 38.58 -0.39 -1.0007698229407236 22-May-2023 38.97 0.1 0.2572678157962439 19-May-2023 38.87 1.02 2.6948480845442537 17-May-2023 37.85 -0.14 -0.3685180310608055 16-May-2023 37.99 0 0 15-May-2023 37.99 -0.02 -0.052617732175743226 12-May-2023 38.01 0.32 0.8490315733616344 11-May-2023 37.69 0.04 0.10624169986719788 10-May-2023 37.65 -0.15 -0.3968253968253968 08-May-2023 37.8 0.44 1.177730192719486 05-May-2023 37.36 0.29 0.7823037496628001 04-May-2023 37.07 -0.27 -0.723085163363685 03-May-2023 37.34 -0.14 -0.37353255069370334 02-May-2023 37.48 0.24 0.644468313641246 28-Apr-2023 37.24 -0.04 -0.1072961373390558 27-Apr-2023 37.28 0.43 1.1668928086838535 26-Apr-2023 36.85 -0.87 -2.306468716861082 25-Apr-2023 37.72 -0.53 -1.3856209150326797 24-Apr-2023 38.25 0.28 0.7374242823281538 21-Apr-2023 37.97 0.02 0.052700922266139656 20-Apr-2023 37.95 -0.17 -0.4459601259181532 19-Apr-2023 38.12 -0.34 -0.8840353614144566 18-Apr-2023 38.46 0.33 0.8654602675059009 17-Apr-2023 38.13 -0.28 -0.7289768289507941 14-Apr-2023 38.41 0.7 1.8562715460090162 13-Apr-2023 37.71 0.2 0.5331911490269261 12-Apr-2023 37.51 0.06 0.1602136181575434 11-Apr-2023 37.45 0.4 1.0796221322537112 06-Apr-2023 37.05 -0.04 -0.10784578053383662 05-Apr-2023 37.09 -0.58 -1.5396867533846563 04-Apr-2023 37.67 0.14 0.37303490540900613 03-Apr-2023 37.53 -0.23 -0.6091101694915254 31-Mar-2023 37.76 0.15 0.3988300983780909 30-Mar-2023 37.61 0.57 1.538876889848812 29-Mar-2023 37.04 0.73 2.0104654365188654 28-Mar-2023 36.31 -0.42 -1.1434794445956984 27-Mar-2023 36.73 0.58 1.6044260027662518 24-Mar-2023 36.15 -0.81 -2.1915584415584415 23-Mar-2023 36.96 -0.05 -0.13509862199405567 22-Mar-2023 37.01 0.22 0.5979885838543082 21-Mar-2023 36.79 0.48 1.321949876067199 20-Mar-2023 36.31 0.51 1.4245810055865922 17-Mar-2023 35.8 -0.34 -0.9407858328721638 16-Mar-2023 36.14 0.41 1.1474951021550517 15-Mar-2023 35.73 -1.09 -2.960347637153721 14-Mar-2023 36.82 0.68 1.8815716657443275 13-Mar-2023 36.14 -1 -2.6925148088314486 10-Mar-2023 37.14 -0.92 -2.417235943247504 09-Mar-2023 38.06 0.08 0.210637177461822 08-Mar-2023 37.98 -0.4 -1.0422094841063054 07-Mar-2023 38.38 -0.1 -0.2598752598752599 06-Mar-2023 38.48 0.2 0.522466039707419 03-Mar-2023 38.28 0.69 1.8355945730247407 02-Mar-2023 37.59 -0.33 -0.870253164556962 01-Mar-2023 37.92 -0.05 -0.1316829075585989 28-Feb-2023 37.97 -0.15 -0.3934942287513116 27-Feb-2023 38.12 0.67 1.7890520694259011 24-Feb-2023 37.45 -0.71 -1.8605870020964361 23-Feb-2023 38.16 0.46 1.220159151193634 22-Feb-2023 37.7 -0.23 -0.6063801740047455 21-Feb-2023 37.93 -0.25 -0.6547930853850183 20-Feb-2023 38.18 -0.08 -0.20909566126502874 17-Feb-2023 38.26 0.05 0.13085579691180318 16-Feb-2023 38.21 0.16 0.4204993429697766 15-Feb-2023 38.05 -0.02 -0.052534804307853955 14-Feb-2023 38.07 0.23 0.6078224101479915 13-Feb-2023 37.84 0.4 1.0683760683760684 10-Feb-2023 37.44 -0.67 -1.7580687483600106 09-Feb-2023 38.11 0 0 08-Feb-2023 38.11 0.26 0.6869220607661823 07-Feb-2023 37.85 0.01 0.026427061310782242 06-Feb-2023 37.84 0.02 0.05288207297726071 03-Feb-2023 37.82 0.11 0.2916998143728454 02-Feb-2023 37.71 0.64 1.726463447531697 01-Feb-2023 37.07 0.48 1.3118338343809783 31-Jan-2023 36.59 -0.2 -0.5436259853220984 30-Jan-2023 36.79 -0.09 -0.2440347071583514 27-Jan-2023 36.88 0.08 0.21739130434782608 26-Jan-2023 36.8 0.8 2.2222222222222223 25-Jan-2023 36 -0.17 -0.4700027647221454 24-Jan-2023 36.17 -0.07 -0.19315673289183222 23-Jan-2023 36.24 0.3 0.8347245409015025 20-Jan-2023 35.94 -0.02 -0.05561735261401557 19-Jan-2023 35.96 -0.83 -2.2560478390867083 18-Jan-2023 36.79 0.52 1.4336917562724014 17-Jan-2023 36.27 0.04 0.11040574109853712 16-Jan-2023 36.23 0.23 0.6388888888888888 13-Jan-2023 36 0.45 1.2658227848101267 12-Jan-2023 35.55 0.03 0.08445945945945946 11-Jan-2023 35.52 0.23 0.6517427033153868 10-Jan-2023 35.29 -0.11 -0.3107344632768362 09-Jan-2023 35.4 0.77 2.2235056309558185 06-Jan-2023 34.63 0.06 0.17356089094590685 05-Jan-2023 34.57 -0.12 -0.3459210147016431 04-Jan-2023 34.69 0.48 1.403098509207834 03-Jan-2023 34.21 0.55 1.6339869281045751 02-Jan-2023 33.66 0.1 0.29797377830750893 30-Dec-2022 33.56 -0.23 -0.6806747558449245 29-Dec-2022 33.79 0.19 0.5654761904761905 28-Dec-2022 33.6 0.06 0.17889087656529518 27-Dec-2022 33.54 0.09 0.26905829596412556 23-Dec-2022 33.45 -0.1 -0.29806259314456035 22-Dec-2022 33.55 -0.07 -0.2082093991671624 21-Dec-2022 33.62 0.31 0.9306514560192134 20-Dec-2022 33.31 -0.01 -0.030012004801920768 19-Dec-2022 33.32 -0.24 -0.7151370679380215 16-Dec-2022 33.56 -0.07 -0.208147487362474 15-Dec-2022 33.63 -1.16 -3.334291463064099 14-Dec-2022 34.79 -0.39 -1.1085844229675952 13-Dec-2022 35.18 1.12 3.288314738696418 12-Dec-2022 34.06 -0.17 -0.4966403739409874 09-Dec-2022 34.23 0.3 0.8841732979664014 08-Dec-2022 33.93 -0.07 -0.20588235294117646 07-Dec-2022 34 -0.22 -0.6428988895382817 06-Dec-2022 34.22 -0.32 -0.9264620729588883 05-Dec-2022 34.54 -0.18 -0.5184331797235023 02-Dec-2022 34.72 -0.11 -0.3158196956646569 01-Dec-2022 34.83 0.32 0.927267458707621 30-Nov-2022 34.51 0.32 0.9359461830944721 29-Nov-2022 34.19 -0.1 -0.2916302128900554 28-Nov-2022 34.29 -0.12 -0.34873583260680036 25-Nov-2022 34.41 -0.04 -0.11611030478955008 24-Nov-2022 34.45 0.19 0.5545826036193812 23-Nov-2022 34.26 0.27 0.794351279788173 22-Nov-2022 33.99 -0.08 -0.2348106838861168 21-Nov-2022 34.07 0.13 0.3830288744843842 18-Nov-2022 33.94 0.45 1.3436846819946253 17-Nov-2022 33.49 -0.28 -0.829138288421676 16-Nov-2022 33.77 -0.46 -1.3438504236050248 15-Nov-2022 34.23 0.06 0.17559262510974538 14-Nov-2022 34.17 0.13 0.381903642773208 11-Nov-2022 34.04 0.44 1.3095238095238095 10-Nov-2022 33.6 0.68 2.0656136087484813 09-Nov-2022 32.92 -0.03 -0.09104704097116843 08-Nov-2022 32.95 0.44 1.353429713934174 07-Nov-2022 32.51 -0.17 -0.5201958384332925 04-Nov-2022 32.68 0.64 1.9975031210986267 03-Nov-2022 32.04 -0.44 -1.354679802955665 02-Nov-2022 32.48 0.17 0.5261528938409161 31-Oct-2022 32.31 0.11 0.3416149068322981 28-Oct-2022 32.2 -0.02 -0.06207324643078833 27-Oct-2022 32.22 -0.11 -0.3402412619857717 26-Oct-2022 32.33 0.05 0.15489467162329615 25-Oct-2022 32.28 0.22 0.6862133499688085 24-Oct-2022 32.06 0.69 2.1995537137392414 21-Oct-2022 31.37 -0.07 -0.22264631043256997 20-Oct-2022 31.44 0.21 0.6724303554274735 19-Oct-2022 31.23 -0.7 -2.192295646727216 18-Oct-2022 31.93 0.4 1.2686330478908976 17-Oct-2022 31.53 0.3 0.9606147934678194 14-Oct-2022 31.23 1.14 3.7886340977068795 13-Oct-2022 30.09 -0.48 -1.5701668302257115 12-Oct-2022 30.57 0.17 0.5592105263157895 11-Oct-2022 30.4 -0.54 -1.7453135100193924 10-Oct-2022 30.94 -0.23 -0.7378889958293231 07-Oct-2022 31.17 -0.61 -1.9194461925739459 06-Oct-2022 31.78 0.08 0.25236593059936907 05-Oct-2022 31.7 0.01 0.031555695803092455 04-Oct-2022 31.69 1.16 3.7995414346544383 03-Oct-2022 30.53 0.25 0.8256274768824307 30-Sept-2022 30.28 0.41 1.3726146635420153 29-Sept-2022 29.87 -0.5 -1.6463615409944024 28-Sept-2022 30.37 -0.13 -0.4262295081967213 27-Sept-2022 30.5 -0.04 -0.13097576948264572 26-Sept-2022 30.54 0.29 0.9586776859504132 23-Sept-2022 30.25 -0.79 -2.545103092783505 22-Sept-2022 31.04 -0.39 -1.2408526885141584 21-Sept-2022 31.43 0.21 0.672645739910314 20-Sept-2022 31.22 -0.34 -1.0773130544993663 19-Sept-2022 31.56 -0.07 -0.2213088839709137 16-Sept-2022 31.63 -0.95 -2.9158993247391036 15-Sept-2022 32.58 -0.12 -0.3669724770642202 14-Sept-2022 32.7 -0.3 -0.9090909090909091 13-Sept-2022 33 -0.67 -1.9899019899019899 12-Sept-2022 33.67 0.53 1.5992757996379 09-Sept-2022 33.14 0.91 2.8234564070741546 08-Sept-2022 32.23 0.25 0.7817385866166354 07-Sept-2022 31.98 -0.25 -0.7756748371082842 06-Sept-2022 32.23 0.01 0.031036623215394164 05-Sept-2022 32.22 -0.12 -0.37105751391465674 02-Sept-2022 32.34 0.38 1.1889862327909888 01-Sept-2022 31.96 -0.87 -2.650015229972586 31-Aug-2022 32.83 -0.11 -0.3339404978749241 30-Aug-2022 32.94 0.02 0.060753341433778855 29-Aug-2022 32.92 -0.87 -2.574726250369932 26-Aug-2022 33.79 -0.17 -0.5005889281507656 25-Aug-2022 33.96 0.06 0.17699115044247787 24-Aug-2022 33.9 0.25 0.7429420505200595 23-Aug-2022 33.65 -0.29 -0.854449027695934 22-Aug-2022 33.94 -0.49 -1.4231774615161197 19-Aug-2022 34.43 -0.18 -0.5200809014735626 18-Aug-2022 34.61 -0.1 -0.28810141169691733 17-Aug-2022 34.71 -0.1 -0.2872737719046251 16-Aug-2022 34.81 -0.07 -0.2006880733944954 12-Aug-2022 34.88 0 0 11-Aug-2022 34.88 0.39 1.1307625398666281 10-Aug-2022 34.49 0.2 0.5832604257801108 09-Aug-2022 34.29 -0.53 -1.5221137277426766 08-Aug-2022 34.82 0.4 1.1621150493898895 05-Aug-2022 34.42 -0.7 -1.9931662870159452 04-Aug-2022 35.12 0.25 0.7169486664754804 03-Aug-2022 34.87 0.21 0.6058857472590883 02-Aug-2022 34.66 -0.23 -0.6592146746918888 01-Aug-2022 34.89 0.03 0.08605851979345955 29-Jul-2022 34.86 0.94 2.7712264150943398 28-Jul-2022 33.92 0.23 0.682695161769071 27-Jul-2022 33.69 0.29 0.8682634730538922 26-Jul-2022 33.4 -0.1 -0.29850746268656714 25-Jul-2022 33.5 -0.19 -0.5639655684179282 22-Jul-2022 33.69 0.09 0.26785714285714285 21-Jul-2022 33.6 0.61 1.8490451652015762 20-Jul-2022 32.99 0.16 0.48735912275357907 19-Jul-2022 32.83 0.15 0.4589963280293758 18-Jul-2022 32.68 0.6 1.8703241895261846 15-Jul-2022 32.08 0.55 1.744370440849984 14-Jul-2022 31.53 -0.24 -0.7554296506137866 13-Jul-2022 31.77 -0.23 -0.71875 12-Jul-2022 32 -0.14 -0.4355942750466708 11-Jul-2022 32.14 0.07 0.2182725288431556 08-Jul-2022 32.07 -0.05 -0.15566625155666253 07-Jul-2022 32.12 0.52 1.6455696202531647 06-Jul-2022 31.6 0.47 1.5097976228718277 05-Jul-2022 31.13 -0.41 -1.2999365884590997 04-Jul-2022 31.54 -0.04 -0.1266624445851805 01-Jul-2022 31.58 0.36 1.1531069827033953 30-Jun-2022 31.22 -0.65 -2.0395356134295577 29-Jun-2022 31.87 -0.48 -1.4837712519319939 28-Jun-2022 32.35 0.26 0.8102212527267061 27-Jun-2022 32.09 0.11 0.3439649781113196 24-Jun-2022 31.98 0.79 2.5328630971465214 22-Jun-2022 31.19 -0.35 -1.1097019657577678 21-Jun-2022 31.54 0.44 1.414790996784566 20-Jun-2022 31.1 -0.17 -0.5436520626798849 17-Jun-2022 31.27 0.27 0.8709677419354839 16-Jun-2022 31 -0.93 -2.912621359223301 15-Jun-2022 31.93 0.1 0.3141690229343387 14-Jun-2022 31.83 -0.28 -0.8720024914356899 13-Jun-2022 32.11 -1.06 -3.1956587277660535 10-Jun-2022 33.17 -0.97 -2.8412419449326305 09-Jun-2022 34.14 -0.41 -1.1866859623733719 08-Jun-2022 34.55 0.09 0.261172373766686 07-Jun-2022 34.46 -0.14 -0.4046242774566474 03-Jun-2022 34.6 0.1 0.2898550724637681 02-Jun-2022 34.5 -0.11 -0.31782721756717713 01-Jun-2022 34.61 -0.12 -0.34552260293694215 31-May-2022 34.73 -0.37 -1.0541310541310542 30-May-2022 35.1 0.69 2.005231037489102 27-May-2022 34.41 1.15 3.4576067348165966 25-May-2022 33.26 -0.35 -1.0413567390657543 24-May-2022 33.61 0 0 23-May-2022 33.61 -0.05 -0.14854426619132502 20-May-2022 33.66 0.85 2.5906735751295336 19-May-2022 32.81 -0.61 -1.8252543387193298 18-May-2022 33.42 -0.46 -1.3577331759149942 17-May-2022 33.88 0.47 1.4067644417838971 16-May-2022 33.41 -0.11 -0.32816229116945106 13-May-2022 33.52 1.18 3.6487322201607917 12-May-2022 32.34 -0.47 -1.4324900944833892 11-May-2022 32.81 0.02 0.060994205550472705 10-May-2022 32.79 -0.42 -1.2646793134598013 06-May-2022 33.21 -1.74 -4.978540772532189 05-May-2022 34.95 0.08 0.2294235732721537 04-May-2022 34.87 -0.1 -0.2859593937660852 03-May-2022 34.97 -0.16 -0.4554511813265016 02-May-2022 35.13 -0.95 -2.6330376940133036 29-Apr-2022 36.08 0.72 2.0361990950226243 28-Apr-2022 35.36 0.27 0.7694499857509262 27-Apr-2022 35.09 -0.4 -1.1270780501549733 26-Apr-2022 35.49 -0.12 -0.33698399326032014 25-Apr-2022 35.61 -0.9 -2.4650780608052587 22-Apr-2022 36.51 -1.01 -2.691897654584222 21-Apr-2022 37.52 0.35 0.9416195856873822 20-Apr-2022 37.17 0.85 2.340308370044053 19-Apr-2022 36.32 -0.52 -1.4115092290988056 14-Apr-2022 36.84 0.22 0.6007646095030038 13-Apr-2022 36.62 -0.27 -0.7319056654920032 12-Apr-2022 36.89 0.18 0.49032961046036505 11-Apr-2022 36.71 -0.28 -0.7569613409029468 08-Apr-2022 36.99 -0.32 -0.8576789064593943 07-Apr-2022 37.31 0.36 0.9742895805142084 06-Apr-2022 36.95 -1.55 -4.025974025974026 05-Apr-2022 38.5 -0.03 -0.07786140669608098 04-Apr-2022 38.53 0.41 1.0755508919202519 01-Apr-2022 38.12 -0.16 -0.4179728317659352 31-Mar-2022 38.28 -0.23 -0.5972474681900805 30-Mar-2022 38.51 -0.45 -1.1550308008213552 29-Mar-2022 38.96 0.86 2.257217847769029 28-Mar-2022 38.1 0.21 0.5542359461599367 25-Mar-2022 37.89 0.33 0.8785942492012779 24-Mar-2022 37.56 -0.25 -0.6612007405448294 23-Mar-2022 37.81 -0.57 -1.4851485148514851 22-Mar-2022 38.38 0.26 0.6820566631689402 21-Mar-2022 38.12 0.15 0.39504872267579666 18-Mar-2022 37.97 0.7 1.8781862087469814 17-Mar-2022 37.27 -0.02 -0.053633681952266025 16-Mar-2022 37.29 1.89 5.338983050847458 15-Mar-2022 35.4 -0.21 -0.5897219882055602 14-Mar-2022 35.61 0.67 1.9175729822552947 11-Mar-2022 34.94 0.04 0.11461318051575932 10-Mar-2022 34.9 0.48 1.3945380592678676 09-Mar-2022 34.42 1.02 3.053892215568862 08-Mar-2022 33.4 -1.33 -3.8295421825511085 07-Mar-2022 34.73 -0.23 -0.6578947368421053 04-Mar-2022 34.96 -1.64 -4.48087431693989 03-Mar-2022 36.6 0.08 0.21905805038335158 02-Mar-2022 36.52 -0.19 -0.5175701443748297 01-Mar-2022 36.71 -0.05 -0.13601741022850924 28-Feb-2022 36.76 0.31 0.850480109739369 25-Feb-2022 36.45 1.14 3.2285471537807986 24-Feb-2022 35.31 -1.36 -3.708753749659122 23-Feb-2022 36.67 -0.22 -0.5963675792897805 22-Feb-2022 36.89 0.72 1.9905999447055571 21-Feb-2022 36.17 -1.04 -2.794947594732599 18-Feb-2022 37.21 -0.16 -0.42815092320042814 17-Feb-2022 37.37 -0.09 -0.2402562733582488 16-Feb-2022 37.46 -0.15 -0.3988300983780909 15-Feb-2022 37.61 0.99 2.7034407427635174 14-Feb-2022 36.62 -1.13 -2.993377483443709 11-Feb-2022 37.75 -0.48 -1.2555584619408842 10-Feb-2022 38.23 -0.34 -0.8815141301529686 09-Feb-2022 38.57 1.42 3.822341857335128 08-Feb-2022 37.15 -0.87 -2.2882693319305627 07-Feb-2022 38.02 0.2 0.5288207297726071 04-Feb-2022 37.82 -0.6 -1.5616866215512755 03-Feb-2022 38.42 -1.28 -3.2241813602015115 02-Feb-2022 39.7 0.47 1.198062707111904 01-Feb-2022 39.23 0.53 1.3695090439276485 31-Jan-2022 38.7 1.37 3.669970533083311 28-Jan-2022 37.33 -0.79 -2.0724029380902413 27-Jan-2022 38.12 -0.05 -0.13099292638197538 26-Jan-2022 38.17 0.87 2.3324396782841825 25-Jan-2022 37.3 -0.2 -0.5333333333333333 24-Jan-2022 37.5 -1.78 -4.531568228105907 21-Jan-2022 39.28 -1.04 -2.5793650793650795 20-Jan-2022 40.32 -0.28 -0.6896551724137931 19-Jan-2022 40.6 0.56 1.3986013986013985 18-Jan-2022 40.04 -0.84 -2.0547945205479454 17-Jan-2022 40.88 0.12 0.2944062806673209 14-Jan-2022 40.76 -1.12 -2.6743075453677174 13-Jan-2022 41.88 0.06 0.14347202295552366 12-Jan-2022 41.82 0.57 1.3818181818181818 11-Jan-2022 41.25 0.38 0.9297773427942256 10-Jan-2022 40.87 -1.79 -4.195968120018753 07-Jan-2022 42.66 0 0 06-Jan-2022 42.66 -1.27 -2.890962895515593 05-Jan-2022 43.93 -0.51 -1.1476147614761476 04-Jan-2022 44.44 0.08 0.18034265103697025 03-Jan-2022 44.36 -0.01 -0.022537750732476897 31-Dec-2021 44.37 -0.11 -0.24730215827338128 30-Dec-2021 44.48 0.14 0.31574199368516015 29-Dec-2021 44.34 -0.27 -0.605245460659045 28-Dec-2021 44.61 0.43 0.9732910819375283 27-Dec-2021 44.18 0.38 0.867579908675799 23-Dec-2021 43.8 0.49 1.1313784345416762 22-Dec-2021 43.31 0.43 1.0027985074626866 21-Dec-2021 42.88 0.42 0.9891662741403674 20-Dec-2021 42.46 -0.37 -0.8638804576231613 17-Dec-2021 42.83 -0.97 -2.2146118721461185 16-Dec-2021 43.8 0.59 1.365424670215228 15-Dec-2021 43.21 0.11 0.2552204176334107 14-Dec-2021 43.1 -0.93 -2.112196229843289 13-Dec-2021 44.03 0.03 0.06818181818181818 10-Dec-2021 44 -0.33 -0.7444168734491315 09-Dec-2021 44.33 -0.08 -0.18013960819635216 08-Dec-2021 44.41 0.19 0.42966983265490727 07-Dec-2021 44.22 1.58 3.7054409005628517 06-Dec-2021 42.64 -0.23 -0.536505714952181 03-Dec-2021 42.87 -0.23 -0.5336426914153132 02-Dec-2021 43.1 -0.68 -1.5532206486980356 01-Dec-2021 43.78 -0.3 -0.6805807622504537 30-Nov-2021 44.08 0.24 0.5474452554744526 29-Nov-2021 43.84 0.19 0.4352806414662085 26-Nov-2021 43.65 -0.6 -1.3559322033898304 25-Nov-2021 44.25 0.66 1.5141087405368203 24-Nov-2021 43.59 -0.96 -2.154882154882155 23-Nov-2021 44.55 -1.3 -2.8353326063249726 22-Nov-2021 45.85 -0.09 -0.195907705703091 19-Nov-2021 45.94 0.16 0.34949759720401924 18-Nov-2021 45.78 0.29 0.6375027478566718 17-Nov-2021 45.49 0.14 0.308710033076075 16-Nov-2021 45.35 0.06 0.1324795760653566 15-Nov-2021 45.29 0.28 0.6220839813374806 12-Nov-2021 45.01 0.26 0.5810055865921788 11-Nov-2021 44.75 0.43 0.970216606498195 10-Nov-2021 44.32 -0.47 -1.0493413708417056 09-Nov-2021 44.79 -0.08 -0.17829284599955428 08-Nov-2021 44.87 0.04 0.08922596475574392 05-Nov-2021 44.83 -0.11 -0.24477080551846908 04-Nov-2021 44.94 0.72 1.6282225237449117 03-Nov-2021 44.22 0.3 0.6830601092896175 02-Nov-2021 43.92 0.53 1.2214796035952984 29-Oct-2021 43.39 0.04 0.0922722029988466 28-Oct-2021 43.35 0.06 0.1386001386001386 27-Oct-2021 43.29 0.01 0.02310536044362292 26-Oct-2021 43.28 0.05 0.11566042100393245 25-Oct-2021 43.23 -0.26 -0.5978385835824327 22-Oct-2021 43.49 0.68 1.5884139219808455 21-Oct-2021 42.81 0.23 0.5401596993893847 20-Oct-2021 42.58 0.05 0.1175640724194686 19-Oct-2021 42.53 0.12 0.28295213393067675 18-Oct-2021 42.41 0.05 0.11803588290840415 15-Oct-2021 42.36 0.19 0.4505572682001423 14-Oct-2021 42.17 0.6 1.4433485686793361 13-Oct-2021 41.57 0.65 1.5884652981427174 12-Oct-2021 40.92 0.11 0.2695417789757412 11-Oct-2021 40.81 -0.41 -0.9946627850557982 08-Oct-2021 41.22 -0.24 -0.5788712011577424 07-Oct-2021 41.46 0.75 1.8422991893883567 06-Oct-2021 40.71 -0.16 -0.3914851969659897 05-Oct-2021 40.87 0 0 04-Oct-2021 40.87 -0.25 -0.607976653696498 01-Oct-2021 41.12 -0.38 -0.9156626506024096 30-Sept-2021 41.5 -0.21 -0.5034763845600575 29-Sept-2021 41.71 0.1 0.2403268445085316 28-Sept-2021 41.61 -1.48 -3.434671617544674 27-Sept-2021 43.09 -0.92 -2.090433992274483 24-Sept-2021 44.01 -0.78 -1.74146014735432 23-Sept-2021 44.79 0.69 1.564625850340136 22-Sept-2021 44.1 0.19 0.4327032566613528 21-Sept-2021 43.91 0.75 1.7377201112140872 20-Sept-2021 43.16 -1.22 -2.7489860297431274 17-Sept-2021 44.38 -0.17 -0.38159371492704824 16-Sept-2021 44.55 0.23 0.5189530685920578 15-Sept-2021 44.32 -0.32 -0.7168458781362007 14-Sept-2021 44.64 0.15 0.33715441672285906 13-Sept-2021 44.49 -0.29 -0.6476105404198302 10-Sept-2021 44.78 0.3 0.6744604316546763 09-Sept-2021 44.48 0.03 0.06749156355455568 08-Sept-2021 44.45 -0.29 -0.6481895395619133 07-Sept-2021 44.74 -0.08 -0.178491744756805 06-Sept-2021 44.82 0.68 1.5405527865881288 03-Sept-2021 44.14 -0.46 -1.031390134529148 02-Sept-2021 44.6 0.4 0.9049773755656109 01-Sept-2021 44.2 0.26 0.591715976331361 31-Aug-2021 43.94 -0.19 -0.43054611375481533 30-Aug-2021 44.13 0.35 0.7994518044769301 27-Aug-2021 43.78 0.13 0.29782359679266895 26-Aug-2021 43.65 -0.11 -0.2513711151736746 25-Aug-2021 43.76 0.07 0.16021972991531244 24-Aug-2021 43.69 0.15 0.34451079467156637 23-Aug-2021 43.54 0.25 0.5775005775005775 20-Aug-2021 43.29 0.57 1.3342696629213484 19-Aug-2021 42.72 -0.93 -2.1305841924398625 18-Aug-2021 43.65 0.11 0.25264124942581534 17-Aug-2021 43.54 0 0 16-Aug-2021 43.54 -0.11 -0.2520045819014891 13-Aug-2021 43.65 -0.07 -0.16010978956999086 12-Aug-2021 43.72 0.07 0.16036655211912945 11-Aug-2021 43.65 -0.15 -0.3424657534246575 10-Aug-2021 43.8 0.37 0.8519456596822473 09-Aug-2021 43.43 0.02 0.046072333563695 06-Aug-2021 43.41 -0.28 -0.6408789196612498 05-Aug-2021 43.69 0.35 0.8075680664513152 04-Aug-2021 43.34 0.43 1.0020974131903986 03-Aug-2021 42.91 0.13 0.30388031790556336 02-Aug-2021 42.78 0.03 0.07017543859649122 30-Jul-2021 42.75 0.02 0.0468055230517201 29-Jul-2021 42.73 0.23 0.5411764705882353 28-Jul-2021 42.5 0.22 0.5203405865657521 27-Jul-2021 42.28 -0.47 -1.0994152046783625 26-Jul-2021 42.75 0.01 0.02339728591483388 23-Jul-2021 42.74 0.57 1.3516718046004268 22-Jul-2021 42.17 0.58 1.3945660014426544 21-Jul-2021 41.59 0.68 1.6621852847714496 20-Jul-2021 40.91 0.35 0.8629191321499013 19-Jul-2021 40.56 -0.97 -2.335660967974958 16-Jul-2021 41.53 -0.25 -0.5983724269985639 15-Jul-2021 41.78 -0.21 -0.5001190759704691 14-Jul-2021 41.99 0.12 0.28660138524002865 13-Jul-2021 41.87 -0.05 -0.11927480916030535 12-Jul-2021 41.92 0.45 1.0851217747769473 09-Jul-2021 41.47 0.48 1.1710173212978776 08-Jul-2021 40.99 -0.84 -2.0081281377002154 07-Jul-2021 41.83 0.36 0.8680974198215577 06-Jul-2021 41.47 0.27 0.6553398058252428 05-Jul-2021 41.2 -0.02 -0.048520135856380396 02-Jul-2021 41.22 0.21 0.5120702267739575 01-Jul-2021 41.01 0.02 0.04879238838741157 30-Jun-2021 40.99 -0.36 -0.8706166868198307 29-Jun-2021 41.35 0.27 0.6572541382667965 28-Jun-2021 41.08 0.03 0.0730816077953715 25-Jun-2021 41.05 -0.03 -0.0730282375851996 24-Jun-2021 41.08 0.5 1.232134056185313 22-Jun-2021 40.58 0.2 0.4952947003467063 21-Jun-2021 40.38 -0.15 -0.3700962250185048 18-Jun-2021 40.53 -0.1 -0.24612355402412012 17-Jun-2021 40.63 -0.22 -0.5385556915544676 16-Jun-2021 40.85 0.02 0.04898359049718344 15-Jun-2021 40.83 0.17 0.4181013280865716 14-Jun-2021 40.66 0 0 11-Jun-2021 40.66 0.24 0.5937654626422563 10-Jun-2021 40.42 0.06 0.14866204162537167 09-Jun-2021 40.36 -0.05 -0.12373174956693887 08-Jun-2021 40.41 0.21 0.5223880597014925 07-Jun-2021 40.2 0.27 0.67618332081142 04-Jun-2021 39.93 0.26 0.6554071086463322 03-Jun-2021 39.67 -0.22 -0.5515166708448233 02-Jun-2021 39.89 -0.19 -0.4740518962075848 01-Jun-2021 40.08 0.31 0.77948202162434 31-May-2021 39.77 -0.04 -0.1004772670183371 28-May-2021 39.81 0.45 1.1432926829268293 27-May-2021 39.36 0.09 0.22918258212375858 26-May-2021 39.27 -0.02 -0.050903537795876815 25-May-2021 39.29 0.41 1.0545267489711934 21-May-2021 38.88 0.51 1.3291634089132134 20-May-2021 38.37 0.86 2.2927219408157824 19-May-2021 37.51 -0.8 -2.0882276168102325 18-May-2021 38.31 0.23 0.6039915966386554 17-May-2021 38.08 0.21 0.5545286506469501 14-May-2021 37.87 0.17 0.4509283819628647 12-May-2021 37.7 -0.07 -0.18533227429176596 11-May-2021 37.77 -0.67 -1.7429760665972944 10-May-2021 38.44 -0.21 -0.5433376455368694 07-May-2021 38.65 0.5 1.3106159895150722 06-May-2021 38.15 -0.37 -0.960539979231568 05-May-2021 38.52 0.63 1.66270783847981 04-May-2021 37.89 -0.74 -1.9156096298213823 03-May-2021 38.63 0.1 0.2595380223202699 30-Apr-2021 38.53 -0.13 -0.33626487325400933 29-Apr-2021 38.66 -0.07 -0.18073844564936742 28-Apr-2021 38.73 0.08 0.2069857697283312 27-Apr-2021 38.65 0 0 26-Apr-2021 38.65 0.21 0.54630593132154 23-Apr-2021 38.44 0.03 0.07810466024472794 22-Apr-2021 38.41 0.46 1.2121212121212122 21-Apr-2021 37.95 0.01 0.02635740643120717 20-Apr-2021 37.94 -0.57 -1.4801350298623734 19-Apr-2021 38.51 0 0 16-Apr-2021 38.51 0.4 1.0495932826029915 15-Apr-2021 38.11 -0.08 -0.2094789211835559 14-Apr-2021 38.19 0.21 0.5529225908372828 13-Apr-2021 37.98 0.37 0.9837809093326243 12-Apr-2021 37.61 -0.24 -0.6340819022457067 09-Apr-2021 37.85 0.17 0.45116772823779194 08-Apr-2021 37.68 0.32 0.8565310492505354 07-Apr-2021 37.36 -0.19 -0.5059920106524634 06-Apr-2021 37.55 0.31 0.832438238453276 01-Apr-2021 37.24 0.5 1.360914534567229 31-Mar-2021 36.74 0.28 0.7679648930334614 30-Mar-2021 36.46 0.18 0.4961411245865491 29-Mar-2021 36.28 0.06 0.16565433462175594 26-Mar-2021 36.22 0.65 1.8273826258082655 25-Mar-2021 35.57 -0.46 -1.276713849569803 24-Mar-2021 36.03 -0.23 -0.63430777716492 23-Mar-2021 36.26 -0.02 -0.05512679162072767 22-Mar-2021 36.28 0.19 0.5264616237184816 19-Mar-2021 36.09 -0.26 -0.7152682255845942 18-Mar-2021 36.35 0.05 0.13774104683195593 17-Mar-2021 36.3 -0.29 -0.7925662749385078 16-Mar-2021 36.59 0.39 1.0773480662983426 15-Mar-2021 36.2 0.15 0.4160887656033287 12-Mar-2021 36.05 -0.25 -0.6887052341597796 11-Mar-2021 36.3 0.47 1.3117499302260676 10-Mar-2021 35.83 0.18 0.5049088359046283 09-Mar-2021 35.65 0.68 1.9445238776093794 08-Mar-2021 34.97 0.04 0.1145147437732608 05-Mar-2021 34.93 -0.29 -0.8233957978421351 04-Mar-2021 35.22 -0.51 -1.4273719563392107 03-Mar-2021 35.73 -0.49 -1.35284373274434 02-Mar-2021 36.22 0.38 1.0602678571428572 01-Mar-2021 35.84 0.37 1.0431350436989004 26-Feb-2021 35.47 -0.43 -1.1977715877437325 25-Feb-2021 35.9 0.12 0.3353828954723309 24-Feb-2021 35.78 0.27 0.7603491974091805 23-Feb-2021 35.51 -0.93 -2.5521405049396266 22-Feb-2021 36.44 -0.28 -0.7625272331154684 19-Feb-2021 36.72 0.39 1.0734929810074318 18-Feb-2021 36.33 -0.29 -0.7919169852539596 17-Feb-2021 36.62 -0.36 -0.9734991887506761 16-Feb-2021 36.98 0.02 0.05411255411255411 15-Feb-2021 36.96 0.46 1.2602739726027397 12-Feb-2021 36.5 0.41 1.1360487669714603 11-Feb-2021 36.09 0.09 0.25 10-Feb-2021 36 0.11 0.30649205906937865 09-Feb-2021 35.89 -0.08 -0.22240756185710314 08-Feb-2021 35.97 0.26 0.7280873704844582 05-Feb-2021 35.71 0.15 0.421822272215973 04-Feb-2021 35.56 0 0 03-Feb-2021 35.56 0.1 0.2820078962210942 02-Feb-2021 35.46 0.6 1.721170395869191 01-Feb-2021 34.86 0.4 1.1607661056297156 29-Jan-2021 34.46 -0.31 -0.8915731952832902 28-Jan-2021 34.77 0.5 1.4590020426028596 27-Jan-2021 34.27 -1.08 -3.055162659123055 26-Jan-2021 35.35 0.02 0.056609114067364845 25-Jan-2021 35.33 -0.24 -0.6747258926061288 22-Jan-2021 35.57 -0.24 -0.6702038536721586 21-Jan-2021 35.81 0.02 0.05588153115395362 20-Jan-2021 35.79 0.55 1.5607264472190692 19-Jan-2021 35.24 -0.19 -0.5362686988427886 18-Jan-2021 35.43 0.08 0.2263083451202263 15-Jan-2021 35.35 -0.43 -1.2017887087758525 14-Jan-2021 35.78 0.19 0.5338578252318067 13-Jan-2021 35.59 0.11 0.3100338218714769 12-Jan-2021 35.48 -0.07 -0.19690576652601968 11-Jan-2021 35.55 -0.29 -0.8091517857142857 08-Jan-2021 35.84 0.26 0.7307476110174255 07-Jan-2021 35.58 0.19 0.5368748233964397 06-Jan-2021 35.39 -0.05 -0.14108352144469527 05-Jan-2021 35.44 -0.3 -0.8393956351426972 04-Jan-2021 35.74 0.48 1.3613159387407827 31-Dec-2020 35.26 -0.2 -0.5640157924421884 30-Dec-2020 35.46 0.1 0.2828054298642534 29-Dec-2020 35.36 0.19 0.5402331532556156 28-Dec-2020 35.17 0.48 1.3836840588065724 23-Dec-2020 34.69 0.29 0.8430232558139535 22-Dec-2020 34.4 0.57 1.6848950635530595 21-Dec-2020 33.83 -0.74 -2.1405843216661844 18-Dec-2020 34.57 -0.06 -0.17326017903551832 17-Dec-2020 34.63 0.37 1.0799766491535319 16-Dec-2020 34.26 0.06 0.17543859649122806 15-Dec-2020 34.2 0.08 0.23446658851113716 14-Dec-2020 34.12 0.08 0.23501762632197415 11-Dec-2020 34.04 0.05 0.14710208884966167 10-Dec-2020 33.99 -0.29 -0.8459743290548425 09-Dec-2020 34.28 -0.04 -0.11655011655011654 08-Dec-2020 34.32 0.11 0.3215434083601286 07-Dec-2020 34.21 0.09 0.2637749120750293 04-Dec-2020 34.12 0.05 0.146756677428823 03-Dec-2020 34.07 0.14 0.412614205717654 02-Dec-2020 33.93 -0.09 -0.26455026455026454 01-Dec-2020 34.02 -0.12 -0.351493848857645 30-Nov-2020 34.14 0.11 0.32324419629738466 27-Nov-2020 34.03 0.13 0.3834808259587021 26-Nov-2020 33.9 0.04 0.11813349084465447 25-Nov-2020 33.86 0.21 0.6240713224368499 24-Nov-2020 33.65 -0.2 -0.5908419497784343 23-Nov-2020 33.85 0.09 0.2665876777251185 20-Nov-2020 33.76 0.22 0.655933214072749 19-Nov-2020 33.54 0.07 0.20914251568568867 18-Nov-2020 33.47 0.21 0.6313890559230306 17-Nov-2020 33.26 -0.19 -0.5680119581464873 16-Nov-2020 33.45 0.22 0.662052362323202 13-Nov-2020 33.23 0.07 0.21109770808202655 12-Nov-2020 33.16 -0.17 -0.51005100510051 11-Nov-2020 33.33 0.27 0.8166969147005445 10-Nov-2020 33.06 -0.14 -0.42168674698795183 09-Nov-2020 33.2 0.83 2.5641025641025643 06-Nov-2020 32.37 -0.07 -0.2157829839704069 05-Nov-2020 32.44 1.03 3.279210442534225 04-Nov-2020 31.41 0.56 1.8152350081037276 03-Nov-2020 30.85 0.55 1.8151815181518152 02-Nov-2020 30.3 0.64 2.157788267026298 30-Oct-2020 29.66 -0.13 -0.43638804968110106 29-Oct-2020 29.79 0.11 0.3706199460916442 28-Oct-2020 29.68 -1.03 -3.353956366004559 27-Oct-2020 30.71 -0.3 -0.9674298613350532 26-Oct-2020 31.01 -0.41 -1.3049013367281985 23-Oct-2020 31.42 0.04 0.12746972594008923 22-Oct-2020 31.38 -0.21 -0.6647673314339981 21-Oct-2020 31.59 -0.19 -0.5978602894902454 20-Oct-2020 31.78 0.04 0.1260239445494644 19-Oct-2020 31.74 -0.03 -0.09442870632672333 16-Oct-2020 31.77 0.51 1.6314779270633397 15-Oct-2020 31.26 -0.51 -1.6052880075542966 14-Oct-2020 31.77 0.05 0.15762925598991173 13-Oct-2020 31.72 0.17 0.5388272583201268 12-Oct-2020 31.55 0.25 0.7987220447284346 09-Oct-2020 31.3 0.31 1.000322684737012 08-Oct-2020 30.99 0.24 0.7804878048780488 07-Oct-2020 30.75 0.02 0.06508298080052066 06-Oct-2020 30.73 0.09 0.293733681462141 05-Oct-2020 30.64 0.33 1.0887495875948532 02-Oct-2020 30.31 -0.16 -0.5251066622907778 01-Oct-2020 30.47 0.24 0.7939133311280185 30-Sept-2020 30.23 -0.01 -0.03306878306878307 29-Sept-2020 30.24 0.15 0.4985044865403789 28-Sept-2020 30.09 0.7 2.3817625042531474 25-Sept-2020 29.39 -0.35 -1.1768661735036987 24-Sept-2020 29.74 -0.21 -0.7011686143572621 23-Sept-2020 29.95 0.32 1.0799865001687479 22-Sept-2020 29.63 -0.05 -0.16846361185983827 21-Sept-2020 29.68 -0.87 -2.8477905073649756 18-Sept-2020 30.55 0.01 0.03274394237066143 17-Sept-2020 30.54 -0.08 -0.2612671456564337 16-Sept-2020 30.62 0.2 0.6574621959237343 15-Sept-2020 30.42 0.26 0.8620689655172413 14-Sept-2020 30.16 0.24 0.8021390374331551 11-Sept-2020 29.92 -0.1 -0.3331112591605596 10-Sept-2020 30.02 0.11 0.36776997659645605 09-Sept-2020 29.91 0.56 1.908006814310051 08-Sept-2020 29.35 -0.56 -1.8722835172183216 07-Sept-2020 29.91 0.23 0.7749326145552561 04-Sept-2020 29.68 -0.76 -2.4967148488830486 03-Sept-2020 30.44 0.04 0.13157894736842105 02-Sept-2020 30.4 0.74 2.4949426837491573 01-Sept-2020 29.66 -0.2 -0.6697923643670463 31-Aug-2020 29.86 -0.05 -0.1671681711802073 28-Aug-2020 29.91 -0.24 -0.7960199004975125 27-Aug-2020 30.15 0.13 0.4330446369087275 26-Aug-2020 30.02 0.16 0.535833891493637 25-Aug-2020 29.86 0.18 0.6064690026954178 24-Aug-2020 29.68 0.54 1.8531228551818806 21-Aug-2020 29.14 -0.04 -0.13708019191226867 20-Aug-2020 29.18 -0.2 -0.6807351940095303 19-Aug-2020 29.38 -0.03 -0.10200612036722204 18-Aug-2020 29.41 -0.12 -0.4063664070436844 17-Aug-2020 29.53 0.17 0.5790190735694822 14-Aug-2020 29.36 -0.33 -1.111485348602223 13-Aug-2020 29.69 0.15 0.5077860528097495 12-Aug-2020 29.54 0.15 0.5103776794828173 11-Aug-2020 29.39 0.45 1.5549412577747064 10-Aug-2020 28.94 -0.07 -0.24129610479145122 07-Aug-2020 29.01 0.14 0.4849324558365085 06-Aug-2020 28.87 -0.03 -0.10380622837370242 05-Aug-2020 28.9 0.25 0.8726003490401396 04-Aug-2020 28.65 -0.1 -0.34782608695652173 03-Aug-2020 28.75 0.2 0.7005253940455342 31-Jul-2020 28.55 0.18 0.6344730348960169 30-Jul-2020 28.37 -0.55 -1.9017980636237897 29-Jul-2020 28.92 0.05 0.17319016279875304 28-Jul-2020 28.87 -0.18 -0.6196213425129088 27-Jul-2020 29.05 0.19 0.6583506583506583 24-Jul-2020 28.86 -0.81 -2.730030333670374 23-Jul-2020 29.67 0.01 0.033715441672285906 22-Jul-2020 29.66 -0.3 -1.0013351134846462 21-Jul-2020 29.96 0.39 1.318904294893473 20-Jul-2020 29.57 0.3 1.0249402118209772 17-Jul-2020 29.27 -0.07 -0.23858214042263123 16-Jul-2020 29.34 -0.05 -0.1701258931609391 15-Jul-2020 29.39 0.53 1.8364518364518365 14-Jul-2020 28.86 -0.33 -1.1305241521068858 13-Jul-2020 29.19 0.39 1.3541666666666667 10-Jul-2020 28.8 -0.19 -0.6553984132459468 09-Jul-2020 28.99 0.18 0.624783061437001 08-Jul-2020 28.81 -0.06 -0.20782819535850364 07-Jul-2020 28.87 -0.01 -0.03462603878116344 06-Jul-2020 28.88 0.31 1.0850542527126357 03-Jul-2020 28.57 -0.05 -0.17470300489168414 02-Jul-2020 28.62 0.54 1.9230769230769231 01-Jul-2020 28.08 0.28 1.0071942446043165 30-Jun-2020 27.8 0.04 0.1440922190201729 29-Jun-2020 27.76 -0.25 -0.8925383791503034 26-Jun-2020 28.01 0.45 1.632801161103048 25-Jun-2020 27.56 -0.19 -0.6846846846846847 24-Jun-2020 27.75 0 0 22-Jun-2020 27.75 -0.3 -1.0695187165775402 19-Jun-2020 28.05 0.3 1.0810810810810811 18-Jun-2020 27.75 -0.15 -0.5376344086021505 17-Jun-2020 27.9 0.25 0.9041591320072333 16-Jun-2020 27.65 1.03 3.8692712246431253 15-Jun-2020 26.62 -0.43 -1.5896487985212568 12-Jun-2020 27.05 0.07 0.25945144551519644 11-Jun-2020 26.98 -0.76 -2.73972602739726 10-Jun-2020 27.74 0.09 0.325497287522604 09-Jun-2020 27.65 -0.24 -0.8605234851201148 08-Jun-2020 27.89 -0.28 -0.9939652112176074 05-Jun-2020 28.17 0.38 1.3673983447283196 04-Jun-2020 27.79 0.24 0.8711433756805808 03-Jun-2020 27.55 0.41 1.5106853352984524 02-Jun-2020 27.14 0.66 2.4924471299093653 29-May-2020 26.48 -0.07 -0.263653483992467 28-May-2020 26.55 0.48 1.8411967779056386 27-May-2020 26.07 -0.24 -0.9122006841505131 26-May-2020 26.31 0.18 0.6888633754305397 25-May-2020 26.13 0.46 1.7919750681729645 22-May-2020 25.67 0.1 0.39108330074305825 20-May-2020 25.57 0.32 1.2673267326732673 19-May-2020 25.25 0.14 0.5575467941059339 18-May-2020 25.11 0.68 2.7834629553827264 15-May-2020 24.43 0.59 2.4748322147651005 14-May-2020 23.84 -0.88 -3.559870550161812 13-May-2020 24.72 -0.29 -1.1595361855257897 12-May-2020 25.01 0.05 0.20032051282051283 11-May-2020 24.96 -0.19 -0.7554671968190855 08-May-2020 25.15 0.28 1.1258544431041415 07-May-2020 24.87 0.3 1.221001221001221 06-May-2020 24.57 0.04 0.16306563391765186 05-May-2020 24.53 0.34 1.4055394791236049 04-May-2020 24.19 -0.89 -3.5486443381180224 30-Apr-2020 25.08 -0.12 -0.47619047619047616 29-Apr-2020 25.2 0.17 0.6791849780263683 28-Apr-2020 25.03 0.46 1.8722018722018723 27-Apr-2020 24.57 0.25 1.0279605263157894 24-Apr-2020 24.32 -0.03 -0.12320328542094455 23-Apr-2020 24.35 0.25 1.037344398340249 22-Apr-2020 24.1 -0.04 -0.16570008285004142 21-Apr-2020 24.14 -0.34 -1.3888888888888888 20-Apr-2020 24.48 -0.04 -0.1631321370309951 17-Apr-2020 24.52 0.82 3.459915611814346 16-Apr-2020 23.7 -0.01 -0.04217629692113033 15-Apr-2020 23.71 -0.8 -3.2639738882088944 14-Apr-2020 24.51 0.33 1.3647642679900744 09-Apr-2020 24.18 0.76 3.2450896669513236 08-Apr-2020 23.42 -0.26 -1.097972972972973 07-Apr-2020 23.68 0.72 3.1358885017421603 06-Apr-2020 22.96 0.78 3.5166816952209197 03-Apr-2020 22.18 0.06 0.27124773960216997 02-Apr-2020 22.12 -0.27 -1.205895489057615 01-Apr-2020 22.39 -0.66 -2.8633405639913234 31-Mar-2020 23.05 0.27 1.1852502194907815 30-Mar-2020 22.78 0.17 0.7518796992481203 27-Mar-2020 22.61 -0.27 -1.18006993006993 26-Mar-2020 22.88 0.6 2.6929982046678638 25-Mar-2020 22.28 0.8 3.7243947858473 24-Mar-2020 21.48 1.24 6.126482213438735 23-Mar-2020 20.24 -0.84 -3.984819734345351 20-Mar-2020 21.08 1.36 6.896551724137931 19-Mar-2020 19.72 -0.1 -0.5045408678102926 18-Mar-2020 19.82 -0.98 -4.711538461538462 17-Mar-2020 20.8 0.2 0.970873786407767 16-Mar-2020 20.6 -1.44 -6.533575317604356 13-Mar-2020 22.04 0.16 0.7312614259597806 12-Mar-2020 21.88 -2.04 -8.528428093645484 11-Mar-2020 23.92 -0.5 -2.0475020475020473 10-Mar-2020 24.42 -0.04 -0.1635322976287817 09-Mar-2020 24.46 -1.52 -5.8506543494996155 06-Mar-2020 25.98 -1.13 -4.16820361490225 05-Mar-2020 27.11 -0.28 -1.0222709017889742 04-Mar-2020 27.39 -0.08 -0.2912267928649436 03-Mar-2020 27.47 0.8 2.9996250468691414 02-Mar-2020 26.67 0.24 0.9080590238365494 28-Feb-2020 26.43 -0.91 -3.328456474030724 27-Feb-2020 27.34 -0.94 -3.323903818953324 26-Feb-2020 28.28 -0.28 -0.9803921568627451 25-Feb-2020 28.56 -0.16 -0.5571030640668524 24-Feb-2020 28.72 -1.31 -4.3623043623043625 21-Feb-2020 30.03 -0.33 -1.0869565217391304 20-Feb-2020 30.36 -0.01 -0.03292723081988805 19-Feb-2020 30.37 0.35 1.1658894070619588 18-Feb-2020 30.02 0 0 17-Feb-2020 30.02 0.03 0.10003334444814939 14-Feb-2020 29.99 0.1 0.33456005352960855 13-Feb-2020 29.89 -0.03 -0.10026737967914438 12-Feb-2020 29.92 0.1 0.335345405767941 11-Feb-2020 29.82 0.26 0.8795669824086604 10-Feb-2020 29.56 0.06 0.2033898305084746 07-Feb-2020 29.5 -0.02 -0.06775067750677506 06-Feb-2020 29.52 0.03 0.1017293997965412 05-Feb-2020 29.49 0.46 1.584567688598002 04-Feb-2020 29.03 0.44 1.5389996502273522 03-Feb-2020 28.59 0.1 0.351000351000351 31-Jan-2020 28.49 -0.25 -0.8698677800974252 30-Jan-2020 28.74 -0.35 -1.2031625988312136 29-Jan-2020 29.09 0.32 1.1122697254084115 28-Jan-2020 28.77 0.02 0.06956521739130435 27-Jan-2020 28.75 -0.79 -2.6743398781313474 24-Jan-2020 29.54 0.34 1.1643835616438356 23-Jan-2020 29.2 -0.36 -1.2178619756427604 22-Jan-2020 29.56 0.29 0.9907755380936112 21-Jan-2020 29.27 -0.13 -0.4421768707482993 20-Jan-2020 29.4 0.03 0.10214504596527069 17-Jan-2020 29.37 0.32 1.1015490533562822 16-Jan-2020 29.05 0.08 0.2761477390403866 15-Jan-2020 28.97 0.2 0.6951685783802573 14-Jan-2020 28.77 0.12 0.418848167539267 13-Jan-2020 28.65 -0.02 -0.06975933031042902 10-Jan-2020 28.67 0.06 0.20971688220901782 09-Jan-2020 28.61 0.22 0.7749207467418106 08-Jan-2020 28.39 0.17 0.6024096385542169 07-Jan-2020 28.22 0.19 0.6778451658936854 06-Jan-2020 28.03 -0.24 -0.8489564909798373 03-Jan-2020 28.27 -0.12 -0.4226840436773512 02-Jan-2020 28.39 0.26 0.9242801279772485 31-Dec-2019 28.13 -0.05 -0.177430801987225 30-Dec-2019 28.18 -0.19 -0.6697215368346845 27-Dec-2019 28.37 -0.03 -0.1056338028169014 23-Dec-2019 28.4 0.19 0.673520028358738 20-Dec-2019 28.21 0.23 0.8220157255182273 19-Dec-2019 27.98 -0.04 -0.14275517487508924 18-Dec-2019 28.02 -0.04 -0.14255167498218105 17-Dec-2019 28.06 -0.13 -0.46115643845335225 16-Dec-2019 28.19 0.26 0.9308986752595775 13-Dec-2019 27.93 0.08 0.2872531418312388 12-Dec-2019 27.85 0.08 0.28808066258552395 11-Dec-2019 27.77 0.13 0.4703328509406657 10-Dec-2019 27.64 -0.17 -0.6112909025530385 09-Dec-2019 27.81 -0.12 -0.4296455424274973 06-Dec-2019 27.93 0.26 0.93964582580412 05-Dec-2019 27.67 0.04 0.14477017734346725 04-Dec-2019 27.63 0.34 1.245877610846464 03-Dec-2019 27.29 -0.27 -0.9796806966618288 02-Dec-2019 27.56 -0.4 -1.4306151645207439 29-Nov-2019 27.96 0.01 0.03577817531305903 28-Nov-2019 27.95 -0.06 -0.21420921099607282 27-Nov-2019 28.01 0.03 0.10721944245889921 26-Nov-2019 27.98 0.2 0.7199424046076314 25-Nov-2019 27.78 0.21 0.7616974972796517 22-Nov-2019 27.57 0.15 0.5470459518599562 21-Nov-2019 27.42 -0.2 -0.724112961622013 20-Nov-2019 27.62 -0.07 -0.25279884434814015 19-Nov-2019 27.69 0.11 0.3988397389412618 18-Nov-2019 27.58 -0.04 -0.14482259232440262 15-Nov-2019 27.62 0.05 0.18135654697134568 14-Nov-2019 27.57 0.06 0.21810250817884405 13-Nov-2019 27.51 0.05 0.1820830298616169 12-Nov-2019 27.46 0.08 0.2921840759678597 11-Nov-2019 27.38 0.11 0.40337367070040336 08-Nov-2019 27.27 -0.02 -0.07328691828508611 07-Nov-2019 27.29 0.12 0.4416635995583364 06-Nov-2019 27.17 0.01 0.036818851251840944 05-Nov-2019 27.16 -0.04 -0.14705882352941177 04-Nov-2019 27.2 0.56 2.1021021021021022 31-Oct-2019 26.64 0.07 0.26345502446368085 30-Oct-2019 26.57 0.05 0.1885369532428356 29-Oct-2019 26.52 0 0 28-Oct-2019 26.52 0.3 1.1441647597254005 25-Oct-2019 26.22 0.13 0.4982752012265236 24-Oct-2019 26.09 0.2 0.772499034376207 23-Oct-2019 25.89 -0.17 -0.6523407521105142 22-Oct-2019 26.06 0.14 0.5401234567901234 21-Oct-2019 25.92 0.02 0.07722007722007722 18-Oct-2019 25.9 -0.16 -0.6139677666922486 17-Oct-2019 26.06 0.05 0.1922337562475971 16-Oct-2019 26.01 -0.04 -0.15355086372360843 15-Oct-2019 26.05 0.13 0.5015432098765432 14-Oct-2019 25.92 0.06 0.23201856148491878 11-Oct-2019 25.86 0.5 1.971608832807571 10-Oct-2019 25.36 0.1 0.39588281868566905 09-Oct-2019 25.26 0.07 0.277888050813815 08-Oct-2019 25.19 -0.23 -0.9047993705743509 07-Oct-2019 25.42 0.09 0.35530990919857874 04-Oct-2019 25.33 0.28 1.1177644710578842 03-Oct-2019 25.05 -0.02 -0.07977662544874352 02-Oct-2019 25.07 -0.75 -2.9047250193648333 01-Oct-2019 25.82 -0.05 -0.1932740626207963 30-Sept-2019 25.87 0.11 0.42701863354037267 27-Sept-2019 25.76 0.06 0.23346303501945526 26-Sept-2019 25.7 0.32 1.260835303388495 25-Sept-2019 25.38 -0.42 -1.627906976744186 24-Sept-2019 25.8 0.13 0.5064277366575769 23-Sept-2019 25.67 -0.19 -0.7347254447022429 20-Sept-2019 25.86 0 0 19-Sept-2019 25.86 0.12 0.4662004662004662 18-Sept-2019 25.74 0.06 0.2336448598130841 17-Sept-2019 25.68 0.08 0.3125 16-Sept-2019 25.6 -0.26 -1.005413766434648 13-Sept-2019 25.86 0.03 0.11614401858304298 12-Sept-2019 25.83 0.1 0.388651379712398 11-Sept-2019 25.73 0.33 1.2992125984251968 10-Sept-2019 25.4 -0.58 -2.2324865280985375 09-Sept-2019 25.98 -0.17 -0.6500956022944551 06-Sept-2019 26.15 0.15 0.5769230769230769 05-Sept-2019 26 0.23 0.8925106713232441 04-Sept-2019 25.77 0.22 0.8610567514677103 03-Sept-2019 25.55 -0.04 -0.15631105900742479 02-Sept-2019 25.59 0.07 0.274294670846395 30-Aug-2019 25.52 0.23 0.9094503756425465 29-Aug-2019 25.29 0.43 1.7296862429605793 28-Aug-2019 24.86 -0.28 -1.1137629276054097 27-Aug-2019 25.14 0.22 0.8828250401284109 26-Aug-2019 24.92 -0.27 -1.0718539102818578 23-Aug-2019 25.19 -0.11 -0.43478260869565216 22-Aug-2019 25.3 -0.12 -0.47206923682140045 21-Aug-2019 25.42 0.45 1.802162595114137 20-Aug-2019 24.97 -0.06 -0.23971234518577705 19-Aug-2019 25.03 0.24 0.9681323114158935 16-Aug-2019 24.79 0.06 0.2426202992317024 14-Aug-2019 24.73 -0.43 -1.7090620031796502 13-Aug-2019 25.16 0.18 0.7205764611689351 12-Aug-2019 24.98 -0.09 -0.35899481451934584 09-Aug-2019 25.07 -0.04 -0.15929908403026682 08-Aug-2019 25.11 0.51 2.073170731707317 07-Aug-2019 24.6 -0.14 -0.5658852061438965 06-Aug-2019 24.74 0.08 0.32441200324412 05-Aug-2019 24.66 -0.59 -2.3366336633663365 02-Aug-2019 25.25 -0.49 -1.9036519036519037 01-Aug-2019 25.74 0.16 0.6254886630179828 31-Jul-2019 25.58 0.15 0.5898545025560362 30-Jul-2019 25.43 -0.5 -1.9282684149633629 29-Jul-2019 25.93 -0.03 -0.11556240369799692 26-Jul-2019 25.96 0.1 0.3866976024748647 25-Jul-2019 25.86 -0.29 -1.1089866156787762 24-Jul-2019 26.15 0.15 0.5769230769230769 23-Jul-2019 26 0.17 0.6581494386372435 22-Jul-2019 25.83 -0.01 -0.03869969040247678 19-Jul-2019 25.84 0.03 0.1162340178225494 18-Jul-2019 25.81 -0.19 -0.7307692307692307 17-Jul-2019 26 0.12 0.46367851622874806 16-Jul-2019 25.88 0.15 0.582977069568597 15-Jul-2019 25.73 0.08 0.31189083820662766 12-Jul-2019 25.65 -0.08 -0.3109211037699184 11-Jul-2019 25.73 -0.12 -0.46421663442940037 10-Jul-2019 25.85 0.12 0.46638165565487755 09-Jul-2019 25.73 -0.08 -0.30995738086013175 08-Jul-2019 25.81 -0.03 -0.11609907120743033 05-Jul-2019 25.84 -0.43 -1.6368481157213552 04-Jul-2019 26.27 0.03 0.11432926829268293 03-Jul-2019 26.24 0.3 1.1565150346954511 02-Jul-2019 25.94 -0.01 -0.038535645472061654 01-Jul-2019 25.95 0.33 1.288056206088993 28-Jun-2019 25.62 0.16 0.6284367635506677 27-Jun-2019 25.46 -0.1 -0.39123630672926446 26-Jun-2019 25.56 -0.08 -0.31201248049922 25-Jun-2019 25.64 0.1 0.39154267815191857 24-Jun-2019 25.54 -0.07 -0.27333073018352205 21-Jun-2019 25.61 -0.24 -0.9284332688588007 20-Jun-2019 25.85 0.27 1.055512118842846 19-Jun-2019 25.58 0.03 0.11741682974559686 18-Jun-2019 25.55 0.5 1.996007984031936 17-Jun-2019 25.05 0.15 0.6024096385542169 14-Jun-2019 24.9 -0.21 -0.8363201911589009 13-Jun-2019 25.11 0.07 0.2795527156549521 12-Jun-2019 25.04 -0.12 -0.4769475357710652 11-Jun-2019 25.16 0.29 1.1660635303578608 07-Jun-2019 24.87 0.37 1.510204081632653 06-Jun-2019 24.5 0.04 0.1635322976287817 05-Jun-2019 24.46 0.23 0.9492364836978952 04-Jun-2019 24.23 0.12 0.4977187888842804 03-Jun-2019 24.11 0.12 0.5002084201750729 31-May-2019 23.99 -0.07 -0.29093931837073983 29-May-2019 24.06 -0.51 -2.075702075702076 28-May-2019 24.57 0 0 27-May-2019 24.57 0 0 24-May-2019 24.57 0.15 0.6142506142506142 23-May-2019 24.42 -0.37 -1.492537313432836 22-May-2019 24.79 0.16 0.6496142915144133 21-May-2019 24.63 0.14 0.5716619028174765 20-May-2019 24.49 -0.27 -1.0904684975767367 17-May-2019 24.76 0.02 0.08084074373484236 16-May-2019 24.74 0.45 1.8526142445450804 15-May-2019 24.29 0.1 0.41339396444811904 14-May-2019 24.19 0.19 0.7916666666666666 13-May-2019 24 -0.43 -1.760130986492018 10-May-2019 24.43 -0.16 -0.6506710044733631 08-May-2019 24.59 -0.02 -0.08126777732629012 07-May-2019 24.61 -0.06 -0.2432103769760843 06-May-2019 24.67 -0.42 -1.6739736946990833 03-May-2019 25.09 0.02 0.07977662544874352 02-May-2019 25.07 -0.11 -0.4368546465448769 30-Apr-2019 25.18 -0.02 -0.07936507936507936 29-Apr-2019 25.2 0.06 0.2386634844868735 26-Apr-2019 25.14 0.05 0.1992825827022718 25-Apr-2019 25.09 -0.07 -0.27821939586645467 24-Apr-2019 25.16 0.31 1.2474849094567404 23-Apr-2019 24.85 0.12 0.4852405984634048 18-Apr-2019 24.73 0.05 0.2025931928687196 17-Apr-2019 24.68 -0.02 -0.08097165991902834 16-Apr-2019 24.7 0.1 0.4065040650406504 15-Apr-2019 24.6 0.03 0.1221001221001221 12-Apr-2019 24.57 0.02 0.0814663951120163 11-Apr-2019 24.55 0 0 10-Apr-2019 24.55 0.04 0.1631986944104447 09-Apr-2019 24.51 -0.18 -0.7290400972053463 08-Apr-2019 24.69 -0.11 -0.4435483870967742 05-Apr-2019 24.8 0.03 0.12111425111021397 04-Apr-2019 24.77 0.04 0.16174686615446826 03-Apr-2019 24.73 0.11 0.44679122664500404 02-Apr-2019 24.62 0.19 0.7777322963569382 01-Apr-2019 24.43 0.28 1.1594202898550725 29-Mar-2019 24.15 0.12 0.4993757802746567 28-Mar-2019 24.03 0.09 0.37593984962406013 27-Mar-2019 23.94 -0.03 -0.1251564455569462 26-Mar-2019 23.97 0.27 1.139240506329114 25-Mar-2019 23.7 -0.13 -0.5455308434746118 22-Mar-2019 23.83 -0.24 -0.9970918155380141 21-Mar-2019 24.07 -0.02 -0.08302200083022 20-Mar-2019 24.09 0 0 19-Mar-2019 24.09 0.08 0.3331945022907122 18-Mar-2019 24.01 0.05 0.20868113522537562 15-Mar-2019 23.96 0.24 1.0118043844856661 14-Mar-2019 23.72 0.16 0.6791171477079796 13-Mar-2019 23.56 0.01 0.04246284501061571 12-Mar-2019 23.55 0.05 0.2127659574468085 11-Mar-2019 23.5 0.12 0.5132591958939264 08-Mar-2019 23.38 -0.07 -0.29850746268656714 07-Mar-2019 23.45 -0.1 -0.42462845010615713 06-Mar-2019 23.55 -0.01 -0.042444821731748725 05-Mar-2019 23.56 -0.09 -0.38054968287526425 04-Mar-2019 23.65 0.15 0.6382978723404256 01-Mar-2019 23.5 0.18 0.7718696397941681 28-Feb-2019 23.32 0.01 0.0429000429000429 27-Feb-2019 23.31 -0.08 -0.3420265070542967 26-Feb-2019 23.39 0.01 0.0427715996578272 25-Feb-2019 23.38 0.09 0.38643194504079004 22-Feb-2019 23.29 0.12 0.5179110919292188 21-Feb-2019 23.17 -0.03 -0.12931034482758622 20-Feb-2019 23.2 0.11 0.47639670853183197 19-Feb-2019 23.09 -0.05 -0.21607605877268798 18-Feb-2019 23.14 0.12 0.5212858384013901 15-Feb-2019 23.02 0.2 0.8764241893076249 14-Feb-2019 22.82 0.06 0.26362038664323373 13-Feb-2019 22.76 0.13 0.5744586831639417 12-Feb-2019 22.63 0.17 0.7569011576135352 11-Feb-2019 22.46 0.24 1.08010801080108 08-Feb-2019 22.22 -0.24 -1.068566340160285 07-Feb-2019 22.46 -0.29 -1.2747252747252746 06-Feb-2019 22.75 0.08 0.35288928098808997 05-Feb-2019 22.67 0.4 1.796138302649304 04-Feb-2019 22.27 0.06 0.270148581719946 01-Feb-2019 22.21 0.14 0.6343452650657 31-Jan-2019 22.07 0 0 30-Jan-2019 22.07 -0.12 -0.540784136998648 29-Jan-2019 22.19 0.18 0.817810086324398 28-Jan-2019 22.01 -0.19 -0.8558558558558559 25-Jan-2019 22.2 0.22 1.0009099181073704 24-Jan-2019 21.98 -0.1 -0.4528985507246377 23-Jan-2019 22.08 0.11 0.5006827492034592 22-Jan-2019 21.97 -0.1 -0.45310376076121434 21-Jan-2019 22.07 0.15 0.6843065693430657 18-Jan-2019 21.92 0.28 1.2939001848428835 17-Jan-2019 21.64 -0.01 -0.046189376443418015 16-Jan-2019 21.65 0.18 0.8383791336748952 15-Jan-2019 21.47 0.18 0.8454673555659934 14-Jan-2019 21.29 -0.2 -0.9306654257794323 11-Jan-2019 21.49 0.08 0.37365716954694067 10-Jan-2019 21.41 -0.21 -0.971322849213691 09-Jan-2019 21.62 0.25 1.169864295741694 08-Jan-2019 21.37 0.42 2.0047732696897373 07-Jan-2019 20.95 0.14 0.6727534839019702 04-Jan-2019 20.81 0.23 1.1175898931000972 03-Jan-2019 20.58 -0.14 -0.6756756756756757 02-Jan-2019 20.72 0 0 31-Dec-2018 20.72 0.02 0.0966183574879227 28-Dec-2018 20.7 0.4 1.9704433497536946 27-Dec-2018 20.3 -0.25 -1.2165450121654502 21-Dec-2018 20.55 -0.2 -0.963855421686747 20-Dec-2018 20.75 -0.38 -1.7983909133932796 19-Dec-2018 21.13 -0.11 -0.5178907721280602 18-Dec-2018 21.24 0.03 0.14144271570014144 17-Dec-2018 21.21 -0.47 -2.1678966789667897 14-Dec-2018 21.68 -0.21 -0.9593421653723161 13-Dec-2018 21.89 0.02 0.09144947416552354 12-Dec-2018 21.87 0.18 0.8298755186721992 11-Dec-2018 21.69 0.22 1.0246856078248718 10-Dec-2018 21.47 -0.31 -1.423324150596878 07-Dec-2018 21.78 0.21 0.9735744089012517 06-Dec-2018 21.57 -0.66 -2.968960863697706 05-Dec-2018 22.23 -0.26 -1.1560693641618498 04-Dec-2018 22.49 -0.11 -0.48672566371681414 03-Dec-2018 22.6 0.33 1.481814099685676 30-Nov-2018 22.27 -0.07 -0.3133393017009848 29-Nov-2018 22.34 0.23 1.0402532790592491 28-Nov-2018 22.11 0.07 0.3176043557168784 27-Nov-2018 22.04 -0.11 -0.4966139954853273 26-Nov-2018 22.15 0.25 1.1415525114155252 23-Nov-2018 21.9 0.01 0.04568296025582458 22-Nov-2018 21.89 0.05 0.22893772893772893 21-Nov-2018 21.84 0.3 1.392757660167131 20-Nov-2018 21.54 -0.68 -3.0603060306030603 19-Nov-2018 22.22 -0.06 -0.26929982046678635 16-Nov-2018 22.28 -0.12 -0.5357142857142857 15-Nov-2018 22.4 -0.28 -1.2345679012345678 14-Nov-2018 22.68 0.02 0.088261253309797 13-Nov-2018 22.66 -0.04 -0.1762114537444934 12-Nov-2018 22.7 -0.2 -0.8733624454148472 09-Nov-2018 22.9 -0.15 -0.6507592190889371 08-Nov-2018 23.05 0.08 0.348280365694384 07-Nov-2018 22.97 0.14 0.6132282084975909 06-Nov-2018 22.83 0.03 0.13157894736842105 05-Nov-2018 22.8 -0.15 -0.6535947712418301 02-Nov-2018 22.95 0.2 0.8791208791208791 31-Oct-2018 22.75 0.62 2.801626751016719 30-Oct-2018 22.13 -0.31 -1.3814616755793225 29-Oct-2018 22.44 0.33 1.492537313432836 26-Oct-2018 22.11 -0.1 -0.45024763619990993 25-Oct-2018 22.21 -0.08 -0.35890533871691344 24-Oct-2018 22.29 0.19 0.8597285067873304 23-Oct-2018 22.1 -0.6 -2.643171806167401 22-Oct-2018 22.7 -0.19 -0.8300567933595456 19-Oct-2018 22.89 -0.18 -0.7802340702210663 18-Oct-2018 23.07 -0.15 -0.6459948320413437 17-Oct-2018 23.22 -0.03 -0.12903225806451613 16-Oct-2018 23.25 0.47 2.0632133450395083 15-Oct-2018 22.78 -0.34 -1.4705882352941178 12-Oct-2018 23.12 -0.07 -0.30185424752048295 11-Oct-2018 23.19 -0.15 -0.6426735218508998 10-Oct-2018 23.34 -0.65 -2.709462275948312 09-Oct-2018 23.99 -0.1 -0.41511000415110005 08-Oct-2018 24.09 -0.35 -1.4320785597381342 05-Oct-2018 24.44 -0.35 -1.4118596208148446 04-Oct-2018 24.79 -0.46 -1.8217821782178218 03-Oct-2018 25.25 0.13 0.517515923566879 02-Oct-2018 25.12 -0.2 -0.7898894154818326 01-Oct-2018 25.32 0.14 0.5559968228752978 28-Sept-2018 25.18 -0.11 -0.4349545274812179 27-Sept-2018 25.29 0.08 0.31733439111463707 26-Sept-2018 25.21 0.05 0.1987281399046105 25-Sept-2018 25.16 0.19 0.7609130957148579 24-Sept-2018 24.97 -0.25 -0.9912767644726408 21-Sept-2018 25.22 0.11 0.43807248108323377 20-Sept-2018 25.11 0.15 0.6009615384615384 19-Sept-2018 24.96 0.06 0.24096385542168675 18-Sept-2018 24.9 0.02 0.08038585209003216 17-Sept-2018 24.88 -0.07 -0.280561122244489 14-Sept-2018 24.95 -0.04 -0.1600640256102441 13-Sept-2018 24.99 0.08 0.3211561621838619 12-Sept-2018 24.91 0.19 0.7686084142394822 11-Sept-2018 24.72 -0.08 -0.3225806451612903 10-Sept-2018 24.8 0.13 0.526955816781516 07-Sept-2018 24.67 -0.1 -0.4037141703673799 06-Sept-2018 24.77 -0.05 -0.20145044319097502 05-Sept-2018 24.82 -0.23 -0.9181636726546906 04-Sept-2018 25.05 -0.28 -1.1054086063955784 03-Sept-2018 25.33 -0.08 -0.3148366784730421 31-Aug-2018 25.41 -0.22 -0.8583690987124464 30-Aug-2018 25.63 0.05 0.19546520719311963 29-Aug-2018 25.58 0.04 0.15661707126076743 28-Aug-2018 25.54 0.11 0.4325599685410932 27-Aug-2018 25.43 0.24 0.9527590313616514 24-Aug-2018 25.19 -0.02 -0.07933359777865927 23-Aug-2018 25.21 0.09 0.35828025477707004 22-Aug-2018 25.12 -0.05 -0.1986491855383393 21-Aug-2018 25.17 0.07 0.2788844621513944 20-Aug-2018 25.1 0.27 1.0873942811115587 17-Aug-2018 24.83 0 0 16-Aug-2018 24.83 -0.31 -1.2330946698488465 14-Aug-2018 25.14 -0.03 -0.11918951132300358 13-Aug-2018 25.17 0.07 0.2788844621513944 10-Aug-2018 25.1 -0.21 -0.8297115764519952 09-Aug-2018 25.31 0.06 0.2376237623762376 08-Aug-2018 25.25 -0.12 -0.4729996058336618 07-Aug-2018 25.37 0.15 0.5947660586835845 06-Aug-2018 25.22 -0.02 -0.07923930269413629 03-Aug-2018 25.24 0.15 0.5978477481068155 02-Aug-2018 25.09 -0.2 -0.7908264136022143 01-Aug-2018 25.29 -0.04 -0.15791551519936833 31-Jul-2018 25.33 -0.1 -0.39323633503735744 30-Jul-2018 25.43 -0.11 -0.4306969459671104 27-Jul-2018 25.54 0.02 0.07836990595611286 26-Jul-2018 25.52 0.19 0.7500986971969996 25-Jul-2018 25.33 -0.09 -0.35405192761605037 24-Jul-2018 25.42 0.23 0.9130607383882493 23-Jul-2018 25.19 -0.02 -0.07933359777865927 20-Jul-2018 25.21 -0.12 -0.47374654559810503 19-Jul-2018 25.33 -0.16 -0.6276971361318164 18-Jul-2018 25.49 0.25 0.9904912836767037 17-Jul-2018 25.24 0.04 0.15873015873015872 16-Jul-2018 25.2 0.06 0.2386634844868735 13-Jul-2018 25.14 0.18 0.7211538461538461 12-Jul-2018 24.96 0.19 0.7670569236980218 11-Jul-2018 24.77 -0.29 -1.157222665602554 10-Jul-2018 25.06 0.3 1.2116316639741518 09-Jul-2018 24.76 0.24 0.9787928221859706 06-Jul-2018 24.52 -0.05 -0.2035002035002035 05-Jul-2018 24.57 0.04 0.16306563391765186 04-Jul-2018 24.53 -0.11 -0.44642857142857145 03-Jul-2018 24.64 0.15 0.6124948958758677 02-Jul-2018 24.49 -0.34 -1.369311316955296 29-Jun-2018 24.83 0.39 1.5957446808510638 28-Jun-2018 24.44 -0.42 -1.6894609814963797 27-Jun-2018 24.86 0.28 1.1391375101708707 26-Jun-2018 24.58 -0.13 -0.5261027923917442 25-Jun-2018 24.71 -0.3 -1.1995201919232308 22-Jun-2018 25.01 0 0 21-Jun-2018 25.01 -0.05 -0.19952114924181963 20-Jun-2018 25.06 0 0 19-Jun-2018 25.06 -0.32 -1.260835303388495 18-Jun-2018 25.38 -0.35 -1.3602798289933928 15-Jun-2018 25.73 -0.07 -0.2713178294573643 14-Jun-2018 25.8 0.3 1.1764705882352942 13-Jun-2018 25.5 0.14 0.5520504731861199 12-Jun-2018 25.36 0.07 0.276789244760775 11-Jun-2018 25.29 0.09 0.35714285714285715 08-Jun-2018 25.2 0.03 0.11918951132300358 07-Jun-2018 25.17 0 0 06-Jun-2018 25.17 -0.21 -0.8274231678486997 05-Jun-2018 25.38 0.18 0.7142857142857143 04-Jun-2018 25.2 0.09 0.35842293906810035 01-Jun-2018 25.11 0.13 0.5204163330664532 31-May-2018 24.98 0.13 0.5231388329979879 30-May-2018 24.85 -0.03 -0.12057877813504823 29-May-2018 24.88 -0.25 -0.9948269001193792 28-May-2018 25.13 -0.02 -0.07952286282306163 25-May-2018 25.15 0.1 0.3992015968063872 24-May-2018 25.05 -0.04 -0.15942606616181745 23-May-2018 25.09 -0.23 -0.9083728278041074 22-May-2018 25.32 0.21 0.8363201911589009 18-May-2018 25.11 0.02 0.07971303308090873 17-May-2018 25.09 0.06 0.23971234518577705 16-May-2018 25.03 0.14 0.562474889513861 15-May-2018 24.89 -0.03 -0.12038523274478331 14-May-2018 24.92 -0.01 -0.04011231448054553 11-May-2018 24.93 0.13 0.5241935483870968 09-May-2018 24.8 0.12 0.4862236628849271 08-May-2018 24.68 0.03 0.12170385395537525 07-May-2018 24.65 0.28 1.1489536315141569 04-May-2018 24.37 0.07 0.2880658436213992 03-May-2018 24.3 -0.07 -0.2872384078785392 02-May-2018 24.37 0.29 1.2043189368770764 30-Apr-2018 24.08 -0.04 -0.16583747927031509 27-Apr-2018 24.12 0.19 0.7939824488090264 26-Apr-2018 23.93 0.34 1.4412886816447648 25-Apr-2018 23.59 -0.37 -1.5442404006677797 24-Apr-2018 23.96 0.03 0.12536564981195153 23-Apr-2018 23.93 -0.01 -0.04177109440267335 20-Apr-2018 23.94 -0.04 -0.16680567139282734 19-Apr-2018 23.98 -0.03 -0.12494793835901707 18-Apr-2018 24.01 -0.02 -0.08322929671244278 17-Apr-2018 24.03 0.27 1.1363636363636365 16-Apr-2018 23.76 -0.08 -0.33557046979865773 13-Apr-2018 23.84 0.09 0.37894736842105264 12-Apr-2018 23.75 0.13 0.550381033022862 11-Apr-2018 23.62 -0.14 -0.5892255892255892 10-Apr-2018 23.76 0.17 0.7206443408223824 09-Apr-2018 23.59 -0.07 -0.2958579881656805 06-Apr-2018 23.66 0.07 0.29673590504451036 05-Apr-2018 23.59 0.54 2.3427331887201737 04-Apr-2018 23.05 -0.31 -1.327054794520548 03-Apr-2018 23.36 -0.11 -0.4686834256497657 29-Mar-2018 23.47 0.21 0.9028374892519346 28-Mar-2018 23.26 -0.03 -0.12881064834693 27-Mar-2018 23.29 0.13 0.5613126079447323 26-Mar-2018 23.16 -0.14 -0.6008583690987125 23-Mar-2018 23.3 -0.05 -0.21413276231263384 22-Mar-2018 23.35 -0.4 -1.6842105263157894 21-Mar-2018 23.75 -0.08 -0.3357112882920688 20-Mar-2018 23.83 0.07 0.2946127946127946 19-Mar-2018 23.76 -0.24 -1 16-Mar-2018 24 0.11 0.46044370029300963 15-Mar-2018 23.89 0.11 0.4625735912531539 14-Mar-2018 23.78 -0.22 -0.9166666666666666 13-Mar-2018 24 -0.11 -0.4562422231439237 12-Mar-2018 24.11 0.05 0.20781379883624274 09-Mar-2018 24.06 0.2 0.8382229673093042 08-Mar-2018 23.86 0.38 1.6183986371379897 07-Mar-2018 23.48 -0.08 -0.3395585738539898 06-Mar-2018 23.56 0.29 1.2462397937258272 05-Mar-2018 23.27 0.07 0.3017241379310345 02-Mar-2018 23.2 -0.4 -1.694915254237288 01-Mar-2018 23.6 -0.56 -2.3178807947019866 28-Feb-2018 24.16 0 0 27-Feb-2018 24.16 -0.12 -0.4942339373970346 26-Feb-2018 24.28 0.14 0.579950289975145 23-Feb-2018 24.14 0.1 0.415973377703827 22-Feb-2018 24.04 -0.09 -0.3729796933278077 21-Feb-2018 24.13 0.03 0.12448132780082988 20-Feb-2018 24.1 0.08 0.33305578684429643 19-Feb-2018 24.02 -0.09 -0.3732890916632103 16-Feb-2018 24.11 0.16 0.6680584551148225 15-Feb-2018 23.95 0.4 1.6985138004246285 14-Feb-2018 23.55 0.15 0.6410256410256411 13-Feb-2018 23.4 -0.18 -0.7633587786259542 12-Feb-2018 23.58 0.1 0.42589437819420783 09-Feb-2018 23.48 -0.32 -1.3445378151260505 08-Feb-2018 23.8 -0.26 -1.0806317539484622 07-Feb-2018 24.06 0.26 1.0924369747899159 06-Feb-2018 23.8 -0.29 -1.2038190120381902 05-Feb-2018 24.09 -0.41 -1.6734693877551021 02-Feb-2018 24.5 -0.36 -1.4481094127111827 01-Feb-2018 24.86 -0.12 -0.4803843074459568 31-Jan-2018 24.98 0.02 0.08012820512820513 30-Jan-2018 24.96 -0.17 -0.6764822920811778 29-Jan-2018 25.13 0.04 0.15942606616181745 26-Jan-2018 25.09 0.19 0.7630522088353414 25-Jan-2018 24.9 -0.3 -1.1904761904761905 24-Jan-2018 25.2 -0.06 -0.2375296912114014 23-Jan-2018 25.26 -0.03 -0.11862396204033215 22-Jan-2018 25.29 -0.02 -0.07902015013828527 19-Jan-2018 25.31 0.24 0.9573195053849222 18-Jan-2018 25.07 0.11 0.4407051282051282 17-Jan-2018 24.96 -0.04 -0.16 16-Jan-2018 25 0.12 0.48231511254019294 15-Jan-2018 24.88 0.02 0.08045052292839903 12-Jan-2018 24.86 -0.09 -0.36072144288577157 11-Jan-2018 24.95 -0.04 -0.1600640256102441 10-Jan-2018 24.99 -0.13 -0.517515923566879 09-Jan-2018 25.12 0.06 0.23942537909018355 08-Jan-2018 25.06 0.2 0.8045052292839904 05-Jan-2018 24.86 0.23 0.9338205440519691 04-Jan-2018 24.63 0.19 0.7774140752864157 03-Jan-2018 24.44 0.27 1.1170872983036821 02-Jan-2018 24.17 -0.11 -0.45304777594728174 29-Dec-2017 24.28 -0.12 -0.4918032786885246 28-Dec-2017 24.4 0 0 27-Dec-2017 24.4 -0.02 -0.0819000819000819 22-Dec-2017 24.42 0.02 0.08196721311475409 21-Dec-2017 24.4 -0.04 -0.16366612111292964 20-Dec-2017 24.44 -0.15 -0.6100040666937779 19-Dec-2017 24.59 -0.04 -0.16240357287860333 18-Dec-2017 24.63 0.39 1.608910891089109 15-Dec-2017 24.24 -0.18 -0.7371007371007371 14-Dec-2017 24.42 -0.06 -0.24509803921568626 13-Dec-2017 24.48 0.05 0.20466639377814164 12-Dec-2017 24.43 0.05 0.20508613617719443 11-Dec-2017 24.38 -0.02 -0.08196721311475409 08-Dec-2017 24.4 0.21 0.86812732534105 07-Dec-2017 24.19 0.01 0.0413564929693962 06-Dec-2017 24.18 0.07 0.2903359601824969 05-Dec-2017 24.11 -0.14 -0.5773195876288659 04-Dec-2017 24.25 0.17 0.7059800664451827 01-Dec-2017 24.08 -0.11 -0.454733360892931 30-Nov-2017 24.19 -0.21 -0.860655737704918 29-Nov-2017 24.4 0.06 0.2465078060805259 28-Nov-2017 24.34 0 0 27-Nov-2017 24.34 -0.11 -0.4498977505112474 24-Nov-2017 24.45 0.03 0.12285012285012285 23-Nov-2017 24.42 -0.14 -0.5700325732899023 22-Nov-2017 24.56 -0.05 -0.2031694433157253 21-Nov-2017 24.61 0.2 0.8193363375665711 20-Nov-2017 24.41 0.15 0.6183017312448474 17-Nov-2017 24.26 -0.12 -0.4922067268252666 16-Nov-2017 24.38 0.38 1.5833333333333333 15-Nov-2017 24 -0.3 -1.2345679012345678 14-Nov-2017 24.3 0.07 0.28889806025588116 13-Nov-2017 24.23 -0.24 -0.9807928075194116 10-Nov-2017 24.47 0.03 0.12274959083469722 09-Nov-2017 24.44 -0.33 -1.3322567622123536 08-Nov-2017 24.77 -0.16 -0.6417970316887285 07-Nov-2017 24.93 -0.06 -0.24009603841536614 06-Nov-2017 24.99 0.05 0.20048115477145148 03-Nov-2017 24.94 0.17 0.6863140896245459 02-Nov-2017 24.77 -0.09 -0.36202735317779566 31-Oct-2017 24.86 0.01 0.04024144869215292 30-Oct-2017 24.85 0.01 0.040257648953301126 27-Oct-2017 24.84 0.27 1.098901098901099 26-Oct-2017 24.57 0.21 0.8620689655172413 25-Oct-2017 24.36 0.12 0.49504950495049505 24-Oct-2017 24.24 -0.11 -0.4517453798767967 23-Oct-2017 24.35 0.09 0.37098103874690846 20-Oct-2017 24.26 0.15 0.6221484861053505 19-Oct-2017 24.11 -0.24 -0.9856262833675564 18-Oct-2017 24.35 0.06 0.24701523260601072 17-Oct-2017 24.29 -0.06 -0.2464065708418891 16-Oct-2017 24.35 0 0 13-Oct-2017 24.35 -0.05 -0.20491803278688525 12-Oct-2017 24.4 0.05 0.2053388090349076 11-Oct-2017 24.35 0.04 0.16454134101192924 10-Oct-2017 24.31 -0.01 -0.04111842105263158 09-Oct-2017 24.32 0.01 0.04113533525298231 06-Oct-2017 24.31 -0.13 -0.5319148936170213 05-Oct-2017 24.44 0.03 0.12290045063498566 04-Oct-2017 24.41 -0.06 -0.2451982018798529 03-Oct-2017 24.47 0.11 0.451559934318555 02-Oct-2017 24.36 0.22 0.9113504556752279 29-Sept-2017 24.14 0.07 0.29081844619858743 28-Sept-2017 24.07 0.11 0.4590984974958264 27-Sept-2017 23.96 0.02 0.0835421888053467 26-Sept-2017 23.94 0 0 25-Sept-2017 23.94 0.07 0.2932551319648094 22-Sept-2017 23.87 -0.03 -0.12552301255230125 21-Sept-2017 23.9 0.05 0.20964360587002095 20-Sept-2017 23.85 -0.04 -0.1674340728338217 19-Sept-2017 23.89 0.01 0.04187604690117253 18-Sept-2017 23.88 0.08 0.33613445378151263 15-Sept-2017 23.8 -0.05 -0.20964360587002095 14-Sept-2017 23.85 0 0 13-Sept-2017 23.85 0.05 0.21008403361344538 12-Sept-2017 23.8 0.09 0.3795866722901729 11-Sept-2017 23.71 0.3 1.2815036309269543 08-Sept-2017 23.41 0.03 0.1283147989734816 07-Sept-2017 23.38 0.15 0.6457167455876023 06-Sept-2017 23.23 -0.09 -0.38593481989708406 05-Sept-2017 23.32 0.04 0.1718213058419244 04-Sept-2017 23.28 -0.12 -0.5128205128205128 01-Sept-2017 23.4 0.21 0.9055627425614489 31-Aug-2017 23.19 0.16 0.6947459834997829 30-Aug-2017 23.03 0.23 1.0087719298245614 29-Aug-2017 22.8 -0.25 -1.0845986984815619 28-Aug-2017 23.05 -0.18 -0.7748600947051227 25-Aug-2017 23.23 0.04 0.172488141440276 24-Aug-2017 23.19 0.06 0.2594033722438392 23-Aug-2017 23.13 -0.01 -0.043215211754537596 22-Aug-2017 23.14 0.19 0.8278867102396514 21-Aug-2017 22.95 -0.08 -0.34737299174989145 18-Aug-2017 23.03 -0.28 -1.2012012012012012 17-Aug-2017 23.31 0.01 0.04291845493562232 16-Aug-2017 23.3 0.28 1.2163336229365769 14-Aug-2017 23.02 0.24 1.0535557506584723 11-Aug-2017 22.78 -0.28 -1.2142237640936686 10-Aug-2017 23.06 -0.18 -0.774526678141136 09-Aug-2017 23.24 -0.06 -0.2575107296137339 08-Aug-2017 23.3 0 0 07-Aug-2017 23.3 0 0 04-Aug-2017 23.3 0.2 0.8658008658008658 03-Aug-2017 23.1 -0.02 -0.08650519031141868 02-Aug-2017 23.12 0 0 01-Aug-2017 23.12 0.01 0.043271311120726956 31-Jul-2017 23.11 -0.04 -0.17278617710583152 28-Jul-2017 23.15 -0.15 -0.6437768240343348 27-Jul-2017 23.3 -0.08 -0.3421727972626176 26-Jul-2017 23.38 0.21 0.9063444108761329 25-Jul-2017 23.17 -0.02 -0.086244070720138 24-Jul-2017 23.19 -0.01 -0.04310344827586207 21-Jul-2017 23.2 -0.34 -1.4443500424808835 20-Jul-2017 23.54 0.02 0.08503401360544217 19-Jul-2017 23.52 0.16 0.684931506849315 18-Jul-2017 23.36 -0.25 -1.058873358746294 17-Jul-2017 23.61 0.05 0.21222410865874364 14-Jul-2017 23.56 0.07 0.29799914857386123 13-Jul-2017 23.49 0.11 0.4704875962360992 12-Jul-2017 23.38 0.31 1.3437364542696142 11-Jul-2017 23.07 -0.05 -0.21626297577854672 10-Jul-2017 23.12 0.1 0.43440486533449174 07-Jul-2017 23.02 0.06 0.2613240418118467 06-Jul-2017 22.96 -0.29 -1.2473118279569892 05-Jul-2017 23.25 0.06 0.258732212160414 04-Jul-2017 23.19 -0.03 -0.12919896640826872 03-Jul-2017 23.22 0.1 0.43252595155709345 30-Jun-2017 23.12 0.07 0.3036876355748373 29-Jun-2017 23.05 -0.31 -1.327054794520548 28-Jun-2017 23.36 -0.12 -0.5110732538330494 27-Jun-2017 23.48 -0.37 -1.551362683438155 26-Jun-2017 23.85 0.21 0.8883248730964467 22-Jun-2017 23.64 -0.02 -0.08453085376162299 21-Jun-2017 23.66 -0.15 -0.629987400251995 20-Jun-2017 23.81 0 0 19-Jun-2017 23.81 0.23 0.9754028837998303 16-Jun-2017 23.58 0.29 1.2451696006869901 15-Jun-2017 23.29 -0.28 -1.1879507848960542 14-Jun-2017 23.57 0.12 0.511727078891258 13-Jun-2017 23.45 0.25 1.0775862068965518 12-Jun-2017 23.2 -0.38 -1.6115351993214588 09-Jun-2017 23.58 0.15 0.6402048655569782 08-Jun-2017 23.43 -0.08 -0.340280731603573 07-Jun-2017 23.51 0.06 0.255863539445629 06-Jun-2017 23.45 -0.14 -0.5934718100890207 02-Jun-2017 23.59 0.1 0.4257130693912303 01-Jun-2017 23.49 0.07 0.29888983774551664 31-May-2017 23.42 0.11 0.4719004719004719 30-May-2017 23.31 -0.05 -0.21404109589041095 29-May-2017 23.36 -0.03 -0.12825994014536127 26-May-2017 23.39 0.17 0.7321274763135228 24-May-2017 23.22 0.02 0.08620689655172414 23-May-2017 23.2 0.05 0.2159827213822894 22-May-2017 23.15 -0.01 -0.04317789291882556 19-May-2017 23.16 0.18 0.783289817232376 18-May-2017 22.98 -0.19 -0.8200258955545965 17-May-2017 23.17 -0.27 -1.151877133105802 16-May-2017 23.44 0.05 0.21376656690893545 15-May-2017 23.39 0.07 0.30017152658662094 12-May-2017 23.32 -0.07 -0.2992731936725096 11-May-2017 23.39 -0.09 -0.3833049403747871 10-May-2017 23.48 -0.03 -0.12760527435133986 09-May-2017 23.51 0.08 0.3414425949637217 08-May-2017 23.43 0.02 0.08543357539513029 05-May-2017 23.41 0.17 0.7314974182444062 04-May-2017 23.24 0.09 0.38876889848812096 03-May-2017 23.15 0.06 0.25985275010827197 02-May-2017 23.09 0.16 0.6977758395115569 28-Apr-2017 22.93 0.02 0.08729812309035356 27-Apr-2017 22.91 0.05 0.21872265966754156 26-Apr-2017 22.86 0.04 0.175284837861525 25-Apr-2017 22.82 0.25 1.1076650420912717 24-Apr-2017 22.57 0.52 2.3582766439909295 21-Apr-2017 22.05 0.1 0.45558086560364464 20-Apr-2017 21.95 -0.02 -0.09103322712790168 19-Apr-2017 21.97 0.06 0.2738475581926061 18-Apr-2017 21.91 -0.15 -0.6799637352674524 13-Apr-2017 22.06 -0.08 -0.36133694670280037 12-Apr-2017 22.14 0.04 0.18099547511312217 11-Apr-2017 22.1 0.04 0.1813236627379873 10-Apr-2017 22.06 0.09 0.4096495220755576 07-Apr-2017 21.97 0.01 0.04553734061930783 06-Apr-2017 21.96 0 0 05-Apr-2017 21.96 0.04 0.18248175182481752 04-Apr-2017 21.92 -0.02 -0.09115770282588878 03-Apr-2017 21.94 0.02 0.09124087591240876 31-Mar-2017 21.92 0.05 0.22862368541380887 30-Mar-2017 21.87 0.09 0.4132231404958678 29-Mar-2017 21.78 0.08 0.3686635944700461 28-Mar-2017 21.7 0.11 0.5094951366373321 27-Mar-2017 21.59 -0.17 -0.78125 24-Mar-2017 21.76 0.08 0.36900369003690037 23-Mar-2017 21.68 0.22 1.0251630941286114 22-Mar-2017 21.46 -0.22 -1.014760147601476 21-Mar-2017 21.68 -0.07 -0.3218390804597701 20-Mar-2017 21.75 0.06 0.2766251728907331 17-Mar-2017 21.69 0.05 0.23105360443622922 16-Mar-2017 21.64 0.16 0.74487895716946 15-Mar-2017 21.48 0.07 0.3269500233535731 14-Mar-2017 21.41 -0.01 -0.04668534080298786 13-Mar-2017 21.42 0.01 0.046707146193367584 10-Mar-2017 21.41 0.12 0.5636449037106623 09-Mar-2017 21.29 -0.01 -0.046948356807511735 08-Mar-2017 21.3 0.01 0.04697040864255519 07-Mar-2017 21.29 -0.01 -0.046948356807511735 06-Mar-2017 21.3 -0.04 -0.18744142455482662 03-Mar-2017 21.34 -0.08 -0.3734827264239029 02-Mar-2017 21.42 -0.03 -0.13986013986013987 01-Mar-2017 21.45 0.31 1.4664143803216652 28-Feb-2017 21.14 0.05 0.2370791844476055 27-Feb-2017 21.09 -0.02 -0.09474182851729038 24-Feb-2017 21.11 -0.24 -1.1241217798594847 23-Feb-2017 21.35 0.05 0.2347417840375587 22-Feb-2017 21.3 -0.03 -0.14064697609001406 21-Feb-2017 21.33 0.14 0.6606890042472865 20-Feb-2017 21.19 0.09 0.4265402843601896 17-Feb-2017 21.1 -0.07 -0.33065658951346244 16-Feb-2017 21.17 -0.03 -0.14150943396226415 15-Feb-2017 21.2 0.07 0.3312825366777094 14-Feb-2017 21.13 -0.03 -0.14177693761814744 13-Feb-2017 21.16 0.21 1.0023866348448687 10-Feb-2017 20.95 0.09 0.4314477468839885 09-Feb-2017 20.86 0.17 0.8216529724504592 08-Feb-2017 20.69 -0.07 -0.3371868978805395 07-Feb-2017 20.76 0.03 0.1447178002894356 06-Feb-2017 20.73 -0.13 -0.62320230105465 03-Feb-2017 20.86 0.06 0.28846153846153844 02-Feb-2017 20.8 0.04 0.1926782273603083 01-Feb-2017 20.76 0.06 0.2898550724637681 31-Jan-2017 20.7 -0.01 -0.04828585224529213 30-Jan-2017 20.71 -0.12 -0.5760921747479597 27-Jan-2017 20.83 -0.08 -0.3825920612147298 26-Jan-2017 20.91 0.12 0.5772005772005772 25-Jan-2017 20.79 0.29 1.4146341463414633 24-Jan-2017 20.5 0 0 23-Jan-2017 20.5 -0.08 -0.38872691933916426 20-Jan-2017 20.58 -0.02 -0.0970873786407767 19-Jan-2017 20.6 0.13 0.6350757205666829 18-Jan-2017 20.47 0.02 0.097799511002445 17-Jan-2017 20.45 -0.09 -0.43816942551119764 16-Jan-2017 20.54 -0.07 -0.3396409509946628 13-Jan-2017 20.61 0.11 0.5365853658536586 12-Jan-2017 20.5 -0.07 -0.3403014098201264 11-Jan-2017 20.57 0.14 0.6852667645619187 10-Jan-2017 20.43 -0.03 -0.1466275659824047 09-Jan-2017 20.46 -0.02 -0.09765625 06-Jan-2017 20.48 -0.01 -0.04880429477794046 05-Jan-2017 20.49 0.06 0.2936857562408223 04-Jan-2017 20.43 -0.14 -0.6806028196402528 03-Jan-2017 20.57 0.09 0.439453125 02-Jan-2017 20.48 0.18 0.8866995073891626 30-Dec-2016 20.3 0 0 29-Dec-2016 20.3 0.02 0.09861932938856016 28-Dec-2016 20.28 -0.01 -0.04928536224741252 27-Dec-2016 20.29 0.05 0.24703557312252963 23-Dec-2016 20.24 0.06 0.29732408325074333 22-Dec-2016 20.18 0 0 21-Dec-2016 20.18 -0.02 -0.09900990099009901 20-Dec-2016 20.2 0.03 0.1487357461576599 19-Dec-2016 20.17 0.09 0.448207171314741 16-Dec-2016 20.08 0.16 0.8032128514056225 15-Dec-2016 19.92 0.08 0.4032258064516129 14-Dec-2016 19.84 -0.07 -0.3515821195379206 13-Dec-2016 19.91 0.08 0.40342914775592537 12-Dec-2016 19.83 0 0 09-Dec-2016 19.83 0.2 1.0188487009679064 08-Dec-2016 19.63 0.21 1.0813594232749744 07-Dec-2016 19.42 0.14 0.7261410788381742 06-Dec-2016 19.28 0.06 0.31217481789802287 05-Dec-2016 19.22 0.11 0.5756148613291471 02-Dec-2016 19.11 -0.1 -0.5205622071837585 01-Dec-2016 19.21 -0.18 -0.9283135636926251 30-Nov-2016 19.39 0.11 0.5705394190871369 29-Nov-2016 19.28 0 0 28-Nov-2016 19.28 -0.04 -0.2070393374741201 25-Nov-2016 19.32 0.06 0.3115264797507788 24-Nov-2016 19.26 0.14 0.7322175732217573 23-Nov-2016 19.12 -0.17 -0.8812856402280974 22-Nov-2016 19.29 0.06 0.31201248049922 21-Nov-2016 19.23 0 0 18-Nov-2016 19.23 0.09 0.4702194357366771 17-Nov-2016 19.14 0.1 0.5252100840336135 16-Nov-2016 19.04 0.11 0.5810882197569994 15-Nov-2016 18.93 0.02 0.10576414595452142 14-Nov-2016 18.91 -0.06 -0.316288877174486 11-Nov-2016 18.97 -0.21 -1.094890510948905 10-Nov-2016 19.18 0.05 0.26136957658128596 09-Nov-2016 19.13 0.21 1.109936575052854 08-Nov-2016 18.92 0 0 07-Nov-2016 18.92 0.21 1.122394441475147 04-Nov-2016 18.71 -0.23 -1.2143611404435057 03-Nov-2016 18.94 0 0 02-Nov-2016 18.94 -0.4 -2.0682523267838677 31-Oct-2016 19.34 0 0 28-Oct-2016 19.34 -0.16 -0.8205128205128205 27-Oct-2016 19.5 0.05 0.2570694087403599 26-Oct-2016 19.45 -0.29 -1.4690982776089159 25-Oct-2016 19.74 -0.05 -0.25265285497726125 24-Oct-2016 19.79 0.06 0.30410542321338063 21-Oct-2016 19.73 -0.03 -0.15182186234817813 20-Oct-2016 19.76 0.05 0.2536783358701167 19-Oct-2016 19.71 0.05 0.254323499491353 18-Oct-2016 19.66 0.26 1.3402061855670102 17-Oct-2016 19.4 -0.16 -0.8179959100204499 14-Oct-2016 19.56 0.36 1.875 13-Oct-2016 19.2 -0.22 -1.132852729145211 12-Oct-2016 19.42 -0.1 -0.5122950819672131 11-Oct-2016 19.52 -0.06 -0.30643513789581206 10-Oct-2016 19.58 0.13 0.6683804627249358 07-Oct-2016 19.45 -0.24 -1.2188928390045708 06-Oct-2016 19.69 -0.08 -0.4046535154274153 05-Oct-2016 19.77 -0.14 -0.7031642390758412 04-Oct-2016 19.91 0.15 0.7591093117408907 03-Oct-2016 19.76 0.1 0.508646998982706 30-Sept-2016 19.66 -0.19 -0.9571788413098237 29-Sept-2016 19.85 -0.03 -0.15090543259557343 28-Sept-2016 19.88 0.21 1.0676156583629892 27-Sept-2016 19.67 -0.05 -0.2535496957403651 26-Sept-2016 19.72 -0.25 -1.2518778167250877 23-Sept-2016 19.97 -0.2 -0.991571641051066 22-Sept-2016 20.17 0.29 1.4587525150905432 21-Sept-2016 19.88 0 0 20-Sept-2016 19.88 0.07 0.35335689045936397 19-Sept-2016 19.81 0.21 1.0714285714285714 16-Sept-2016 19.6 0 0 15-Sept-2016 19.6 -0.09 -0.4570848146267141 14-Sept-2016 19.69 0 0 13-Sept-2016 19.69 0.07 0.3567787971457696 12-Sept-2016 19.62 -0.23 -1.1586901763224182 09-Sept-2016 19.85 -0.22 -1.096163428001993 08-Sept-2016 20.07 -0.2 -0.986679822397632 07-Sept-2016 20.27 0.05 0.24727992087042533 06-Sept-2016 20.22 -0.05 -0.246669955599408 05-Sept-2016 20.27 0.18 0.8959681433549029 02-Sept-2016 20.09 0.09 0.45 01-Sept-2016 20 -0.02 -0.0999000999000999 31-Aug-2016 20.02 -0.11 -0.546448087431694 30-Aug-2016 20.13 0.13 0.65 29-Aug-2016 20 0.01 0.05002501250625312 26-Aug-2016 19.99 0.01 0.05005005005005005 25-Aug-2016 19.98 -0.14 -0.6958250497017893 24-Aug-2016 20.12 -0.03 -0.1488833746898263 23-Aug-2016 20.15 0.2 1.0025062656641603 22-Aug-2016 19.95 0.1 0.5037783375314862 19-Aug-2016 19.85 -0.16 -0.7996001999000499 18-Aug-2016 20.01 0.1 0.5022601707684581 17-Aug-2016 19.91 -0.23 -1.1420059582919564 16-Aug-2016 20.14 -0.13 -0.6413418845584608 12-Aug-2016 20.27 0.01 0.049358341559723594 11-Aug-2016 20.26 0.17 0.8461921353907417 10-Aug-2016 20.09 0.02 0.09965122072745392 09-Aug-2016 20.07 0.16 0.8036162732295329 08-Aug-2016 19.91 -0.02 -0.10035122930255895 05-Aug-2016 19.93 0.14 0.7074279939363315 04-Aug-2016 19.79 0.13 0.6612410986775178 03-Aug-2016 19.66 -0.16 -0.8072653884964682 02-Aug-2016 19.82 -0.16 -0.8008008008008008 01-Aug-2016 19.98 0.01 0.0500751126690035 29-Jul-2016 19.97 -0.07 -0.34930139720558884 28-Jul-2016 20.04 0 0 27-Jul-2016 20.04 0.07 0.35052578868302453 26-Jul-2016 19.97 0.08 0.4022121669180493 25-Jul-2016 19.89 0.04 0.20151133501259447 22-Jul-2016 19.85 0.06 0.30318342597271347 21-Jul-2016 19.79 -0.04 -0.20171457387796268 20-Jul-2016 19.83 0.17 0.8646998982706002 19-Jul-2016 19.66 0.03 0.15282730514518594 18-Jul-2016 19.63 -0.01 -0.05091649694501019 15-Jul-2016 19.64 -0.05 -0.25393600812595224 14-Jul-2016 19.69 0.1 0.5104645227156712 13-Jul-2016 19.59 0.03 0.15337423312883436 12-Jul-2016 19.56 0.16 0.8247422680412371 11-Jul-2016 19.4 0.33 1.73046670162559 08-Jul-2016 19.07 0.14 0.739566825145272 07-Jul-2016 18.93 0.3 1.6103059581320451 06-Jul-2016 18.63 -0.32 -1.6886543535620053 05-Jul-2016 18.95 -0.31 -1.6095534787123573 04-Jul-2016 19.26 -0.14 -0.7216494845360825 01-Jul-2016 19.4 0.27 1.411395713538944 30-Jun-2016 19.13 0.14 0.7372301211163771 29-Jun-2016 18.99 0.31 1.6595289079229123 28-Jun-2016 18.68 0.4 2.1881838074398248 27-Jun-2016 18.28 -0.82 -4.293193717277487 24-Jun-2016 19.1 -0.77 -3.875188726723704 22-Jun-2016 19.87 0.08 0.40424456796361796 21-Jun-2016 19.79 0.13 0.6612410986775178 20-Jun-2016 19.66 0.58 3.039832285115304 17-Jun-2016 19.08 0.26 1.381509032943677 16-Jun-2016 18.82 -0.33 -1.723237597911227 15-Jun-2016 19.15 0.07 0.3668763102725367 14-Jun-2016 19.08 -0.28 -1.4462809917355373 13-Jun-2016 19.36 -0.32 -1.6260162601626016 10-Jun-2016 19.68 -0.47 -2.332506203473945 09-Jun-2016 20.15 -0.14 -0.6899950714637753 08-Jun-2016 20.29 -0.04 -0.19675356615838663 07-Jun-2016 20.33 0.22 1.093983092988563 06-Jun-2016 20.11 0.05 0.24925224327018944 03-Jun-2016 20.06 -0.17 -0.8403361344537815 02-Jun-2016 20.23 0.01 0.04945598417408507 01-Jun-2016 20.22 -0.13 -0.6388206388206388 31-May-2016 20.35 0.01 0.049164208456243856 30-May-2016 20.34 0.05 0.2464268112370626 27-May-2016 20.29 0.07 0.34619188921859545 26-May-2016 20.22 -0.01 -0.049431537320810674 25-May-2016 20.23 0.24 1.2006003001500751 24-May-2016 19.99 0.26 1.3177901672579828 23-May-2016 19.73 0.07 0.3560528992878942 20-May-2016 19.66 0.17 0.8722421754746024 19-May-2016 19.49 0.01 0.0513347022587269 18-May-2016 19.48 0.04 0.205761316872428 17-May-2016 19.44 -0.01 -0.05141388174807198 13-May-2016 19.45 0 0 12-May-2016 19.45 0.1 0.5167958656330749 11-May-2016 19.35 -0.09 -0.46296296296296297 10-May-2016 19.44 0.13 0.6732263076126359 09-May-2016 19.31 0.23 1.2054507337526206 06-May-2016 19.08 -0.03 -0.15698587127158556 04-May-2016 19.11 -0.17 -0.8817427385892116 03-May-2016 19.28 -0.23 -1.1788826242952333 02-May-2016 19.51 -0.02 -0.10240655401945725 29-Apr-2016 19.53 -0.21 -1.0638297872340425 28-Apr-2016 19.74 -0.01 -0.05063291139240506 27-Apr-2016 19.75 0.13 0.6625891946992865 26-Apr-2016 19.62 0.07 0.35805626598465473 25-Apr-2016 19.55 -0.07 -0.3567787971457696 22-Apr-2016 19.62 0.03 0.15313935681470137 21-Apr-2016 19.59 -0.12 -0.60882800608828 20-Apr-2016 19.71 -0.11 -0.5549949545913219 19-Apr-2016 19.82 0.28 1.4329580348004094 18-Apr-2016 19.54 -0.01 -0.05115089514066496 15-Apr-2016 19.55 -0.04 -0.20418580908626852 14-Apr-2016 19.59 0.03 0.15337423312883436 13-Apr-2016 19.56 0.38 1.981230448383733 12-Apr-2016 19.18 -0.13 -0.6732263076126359 11-Apr-2016 19.31 0.02 0.10368066355624676 08-Apr-2016 19.29 0.07 0.36420395421436 07-Apr-2016 19.22 0.02 0.10416666666666667 06-Apr-2016 19.2 0.01 0.05211047420531527 05-Apr-2016 19.19 -0.28 -1.4381099126861838 04-Apr-2016 19.47 0.2 1.0378827192527245 01-Apr-2016 19.27 -0.17 -0.8744855967078189 31-Mar-2016 19.44 -0.19 -0.9679062659195109 30-Mar-2016 19.63 0.36 1.868188894654904 29-Mar-2016 19.27 -0.01 -0.05186721991701245 24-Mar-2016 19.28 -0.1 -0.5159958720330238 23-Mar-2016 19.38 0.13 0.6753246753246753 22-Mar-2016 19.25 0.05 0.2604166666666667 21-Mar-2016 19.2 -0.02 -0.1040582726326743 18-Mar-2016 19.22 0 0 17-Mar-2016 19.22 -0.18 -0.9278350515463918 16-Mar-2016 19.4 -0.01 -0.05151983513652756 15-Mar-2016 19.41 -0.15 -0.7668711656441718 14-Mar-2016 19.56 0.14 0.7209062821833162 11-Mar-2016 19.42 -0.08 -0.41025641025641024 10-Mar-2016 19.5 0.19 0.983946141895391 09-Mar-2016 19.31 0.14 0.7303077725612936 08-Mar-2016 19.17 -0.09 -0.4672897196261682 07-Mar-2016 19.26 -0.12 -0.6191950464396285 04-Mar-2016 19.38 0.08 0.41450777202072536 03-Mar-2016 19.3 -0.07 -0.3613835828600929 02-Mar-2016 19.37 0 0 01-Mar-2016 19.37 0.32 1.6797900262467191 29-Feb-2016 19.05 0 0 26-Feb-2016 19.05 0.24 1.2759170653907497 25-Feb-2016 18.81 0.4 2.1727322107550244 24-Feb-2016 18.41 -0.59 -3.1052631578947367 23-Feb-2016 19 -0.01 -0.052603892688058915 22-Feb-2016 19.01 0.38 2.0397208803005906 19-Feb-2016 18.63 -0.23 -1.2195121951219512 18-Feb-2016 18.86 0.23 1.2345679012345678 17-Feb-2016 18.63 0.4 2.1941854086670323 16-Feb-2016 18.23 -0.13 -0.7080610021786492 15-Feb-2016 18.36 0.73 4.140669313669881 12-Feb-2016 17.63 -0.01 -0.05668934240362812 11-Feb-2016 17.64 -0.47 -2.59525124240751 10-Feb-2016 18.11 0.62 3.544882790165809 09-Feb-2016 17.49 -0.34 -1.9068984856982614 08-Feb-2016 17.83 -0.99 -5.260361317747077 05-Feb-2016 18.82 0.05 0.2663825253063399 04-Feb-2016 18.77 -0.48 -2.4935064935064934 03-Feb-2016 19.25 -0.24 -1.2314007183170856 02-Feb-2016 19.49 -0.19 -0.9654471544715447 01-Feb-2016 19.68 -0.02 -0.10152284263959391 29-Jan-2016 19.7 0.27 1.3896037056098816 28-Jan-2016 19.43 -0.16 -0.8167432363450741 27-Jan-2016 19.59 0.06 0.30721966205837176 26-Jan-2016 19.53 0.02 0.10251153254741159 25-Jan-2016 19.51 -0.07 -0.3575076608784474 22-Jan-2016 19.58 0.79 4.204364023416711 21-Jan-2016 18.79 0.03 0.15991471215351813 20-Jan-2016 18.76 -0.47 -2.4440977639105563 19-Jan-2016 19.23 0.3 1.5847860538827259 18-Jan-2016 18.93 0.03 0.15873015873015872 15-Jan-2016 18.9 -0.43 -2.2245214692188306 14-Jan-2016 19.33 -0.59 -2.961847389558233 13-Jan-2016 19.92 -0.02 -0.10030090270812438 12-Jan-2016 19.94 0.24 1.218274111675127 11-Jan-2016 19.7 -0.27 -1.3520280420630946 08-Jan-2016 19.97 0.03 0.15045135406218657 07-Jan-2016 19.94 -0.32 -1.579466929911155 06-Jan-2016 20.26 -0.26 -1.267056530214425 05-Jan-2016 20.52 0.1 0.48971596474045054 04-Jan-2016 20.42 -0.44 -2.109300095877277 31-Dec-2015 20.86 -0.07 -0.33444816053511706 30-Dec-2015 20.93 -0.01 -0.04775549188156638 29-Dec-2015 20.94 0.26 1.2572533849129595 28-Dec-2015 20.68 0 0 23-Dec-2015 20.68 0.29 1.4222658165767532 22-Dec-2015 20.39 -0.23 -1.1154219204655673 21-Dec-2015 20.62 0.04 0.19436345966958213 18-Dec-2015 20.58 -0.26 -1.2476007677543186 17-Dec-2015 20.84 0.3 1.4605647517039921 16-Dec-2015 20.54 0.16 0.7850834151128557 15-Dec-2015 20.38 0.3 1.4940239043824701 14-Dec-2015 20.08 -0.03 -0.14917951268025859 11-Dec-2015 20.11 -0.39 -1.9024390243902438 10-Dec-2015 20.5 -0.1 -0.4854368932038835 09-Dec-2015 20.6 -0.13 -0.6271104679208876 08-Dec-2015 20.73 -0.41 -1.9394512771996215 07-Dec-2015 21.14 0.31 1.4882381180988957 04-Dec-2015 20.83 -0.19 -0.9039010466222646 03-Dec-2015 21.02 -0.53 -2.4593967517401394 02-Dec-2015 21.55 0.13 0.6069094304388422 01-Dec-2015 21.42 -0.01 -0.04666355576294914 30-Nov-2015 21.43 0.12 0.5631159080244017 27-Nov-2015 21.31 0.09 0.42412818096135724 26-Nov-2015 21.22 0.11 0.5210800568450971 25-Nov-2015 21.11 0.39 1.8822393822393821 24-Nov-2015 20.72 -0.32 -1.520912547528517 23-Nov-2015 21.04 -0.08 -0.3787878787878788 20-Nov-2015 21.12 0.06 0.2849002849002849 19-Nov-2015 21.06 0.2 0.9587727708533078 18-Nov-2015 20.86 -0.02 -0.09578544061302682 17-Nov-2015 20.88 0.39 1.9033674963396778 16-Nov-2015 20.49 0.09 0.4411764705882353 13-Nov-2015 20.4 -0.18 -0.8746355685131195 12-Nov-2015 20.58 -0.24 -1.1527377521613833 11-Nov-2015 20.82 0.18 0.872093023255814 10-Nov-2015 20.64 -0.07 -0.3380009657170449 09-Nov-2015 20.71 -0.11 -0.5283381364073007 06-Nov-2015 20.82 0.03 0.1443001443001443 05-Nov-2015 20.79 0.16 0.7755695588948134 04-Nov-2015 20.63 0.03 0.14563106796116504 03-Nov-2015 20.6 -0.02 -0.09699321047526673 02-Nov-2015 20.62 0.17 0.8312958435207825 30-Oct-2015 20.45 -0.01 -0.04887585532746823 29-Oct-2015 20.46 -0.05 -0.24378352023403219 28-Oct-2015 20.51 0.16 0.7862407862407862 27-Oct-2015 20.35 -0.11 -0.5376344086021505 26-Oct-2015 20.46 -0.1 -0.48638132295719844 23-Oct-2015 20.56 0.53 2.6460309535696456 22-Oct-2015 20.03 0.15 0.7545271629778671 21-Oct-2015 19.88 0.05 0.2521432173474534 20-Oct-2015 19.83 -0.01 -0.05040322580645161 19-Oct-2015 19.84 0.07 0.35407182599898834 16-Oct-2015 19.77 0.2 1.021972406745018 15-Oct-2015 19.57 0.14 0.7205352547606794 14-Oct-2015 19.43 -0.11 -0.5629477993858751 13-Oct-2015 19.54 -0.1 -0.5091649694501018 12-Oct-2015 19.64 -0.12 -0.6072874493927125 09-Oct-2015 19.76 -0.07 -0.3530005042864347 08-Oct-2015 19.83 -0.17 -0.85 07-Oct-2015 20 -0.14 -0.6951340615690169 06-Oct-2015 20.14 0.21 1.053687907676869 05-Oct-2015 19.93 0.72 3.748047891723061 02-Oct-2015 19.21 -0.16 -0.8260196179659267 01-Oct-2015 19.37 -0.07 -0.360082304526749 30-Sept-2015 19.44 0.38 1.993704092339979 29-Sept-2015 19.06 -0.31 -1.600413009808983 28-Sept-2015 19.37 -0.3 -1.525165226232842 25-Sept-2015 19.67 0.5 2.6082420448617634 24-Sept-2015 19.17 -0.34 -1.742696053305997 23-Sept-2015 19.51 -0.12 -0.6113092205807438 22-Sept-2015 19.63 -0.42 -2.0947630922693268 21-Sept-2015 20.05 0.29 1.4676113360323886 18-Sept-2015 19.76 -0.4 -1.9841269841269842 17-Sept-2015 20.16 0.07 0.34843205574912894 16-Sept-2015 20.09 0.23 1.1581067472306144 15-Sept-2015 19.86 0.07 0.35371399696816574 14-Sept-2015 19.79 -0.11 -0.5527638190954773 11-Sept-2015 19.9 -0.19 -0.9457441513190642 10-Sept-2015 20.09 -0.31 -1.5196078431372548 09-Sept-2015 20.4 0.3 1.492537313432836 08-Sept-2015 20.1 0.35 1.7721518987341771 07-Sept-2015 19.75 0.05 0.25380710659898476 04-Sept-2015 19.7 -0.38 -1.8924302788844622 03-Sept-2015 20.08 0.4 2.032520325203252 02-Sept-2015 19.68 0.19 0.9748589020010262 01-Sept-2015 19.49 -0.5 -2.5012506253126565 31-Aug-2015 19.99 -0.02 -0.09995002498750624 28-Aug-2015 20.01 -0.02 -0.09985022466300549 27-Aug-2015 20.03 0.36 1.8301982714794103 26-Aug-2015 19.67 0.01 0.0508646998982706 25-Aug-2015 19.66 1.08 5.8127018299246505 24-Aug-2015 18.58 -1.57 -7.791563275434243 21-Aug-2015 20.15 -0.46 -2.2319262493934984 20-Aug-2015 20.61 -0.46 -2.183198860939725 19-Aug-2015 21.07 -0.27 -1.2652296157450797 18-Aug-2015 21.34 0.23 1.0895310279488395 17-Aug-2015 21.11 -0.03 -0.14191106906338694 14-Aug-2015 21.14 -0.03 -0.14170996693434104 13-Aug-2015 21.17 0.31 1.486097794822627 12-Aug-2015 20.86 -0.58 -2.705223880597015 11-Aug-2015 21.44 -0.18 -0.8325624421831638 10-Aug-2015 21.62 0.04 0.18535681186283595 07-Aug-2015 21.58 -0.25 -1.1452130096197892 06-Aug-2015 21.83 -0.1 -0.45599635202918376 05-Aug-2015 21.93 0.14 0.6424965580541533 04-Aug-2015 21.79 -0.05 -0.22893772893772893 03-Aug-2015 21.84 0.33 1.5341701534170153 31-Jul-2015 21.51 0.1 0.4670714619336759 30-Jul-2015 21.41 -0.02 -0.09332711152589827 29-Jul-2015 21.43 0.22 1.0372465818010372 28-Jul-2015 21.21 0.11 0.5213270142180095 27-Jul-2015 21.1 -0.61 -2.809765085214187 24-Jul-2015 21.71 0.04 0.18458698661744347 23-Jul-2015 21.67 -0.12 -0.5507113354749885 22-Jul-2015 21.79 -0.12 -0.5476951163852122 21-Jul-2015 21.91 -0.2 -0.9045680687471732 20-Jul-2015 22.11 0.13 0.5914467697907189 17-Jul-2015 21.98 0.02 0.09107468123861566 16-Jul-2015 21.96 0.29 1.338255652976465 15-Jul-2015 21.67 0.19 0.8845437616387337 14-Jul-2015 21.48 -0.02 -0.09302325581395349 13-Jul-2015 21.5 0.4 1.8957345971563981 10-Jul-2015 21.1 0.45 2.179176755447942 09-Jul-2015 20.65 0.55 2.736318407960199 08-Jul-2015 20.1 -0.23 -1.1313330054107231 07-Jul-2015 20.33 -0.14 -0.6839276990718124 06-Jul-2015 20.47 -0.25 -1.2065637065637065 03-Jul-2015 20.72 -0.17 -0.8137865007180469 02-Jul-2015 20.89 -0.23 -1.0890151515151516 01-Jul-2015 21.12 0.45 2.1770682148040637 30-Jun-2015 20.67 -0.27 -1.2893982808022924 29-Jun-2015 20.94 -0.52 -2.423112767940354 26-Jun-2015 21.46 0.14 0.6566604127579737 25-Jun-2015 21.32 -0.03 -0.1405152224824356 24-Jun-2015 21.35 0.25 1.1848341232227488 22-Jun-2015 21.1 0.48 2.3278370514064015 19-Jun-2015 20.62 0.21 1.02890739833415 18-Jun-2015 20.41 -0.1 -0.48756704046806437 17-Jun-2015 20.51 -0.1 -0.485201358563804 16-Jun-2015 20.61 0.13 0.634765625 15-Jun-2015 20.48 -0.31 -1.491101491101491 12-Jun-2015 20.79 -0.4 -1.8876828692779613 11-Jun-2015 21.19 0.45 2.1697203471552555 10-Jun-2015 20.74 0.3 1.467710371819961 09-Jun-2015 20.44 -0.13 -0.6319883325230918 08-Jun-2015 20.57 -0.16 -0.7718282682103232 05-Jun-2015 20.73 -0.33 -1.566951566951567 04-Jun-2015 21.06 -0.11 -0.5196032120925839 03-Jun-2015 21.17 -0.01 -0.047214353163361665 02-Jun-2015 21.18 -0.22 -1.02803738317757 01-Jun-2015 21.4 -0.11 -0.5113900511390052 29-May-2015 21.51 -0.18 -0.8298755186721992 28-May-2015 21.69 0.01 0.046125461254612546 27-May-2015 21.68 0.11 0.5099675475197033 26-May-2015 21.57 -0.1 -0.46146746654360865 22-May-2015 21.67 0.04 0.18492834026814609 21-May-2015 21.63 0.09 0.4178272980501393 20-May-2015 21.54 0 0 19-May-2015 21.54 0.44 2.085308056872038 18-May-2015 21.1 0.01 0.0474158368895211 15-May-2015 21.09 0.11 0.5243088655862727 13-May-2015 20.98 0.13 0.6235011990407674 12-May-2015 20.85 -0.28 -1.3251301467108376 11-May-2015 21.13 0.12 0.5711565920990005 08-May-2015 21.01 0.54 2.638006839276991 07-May-2015 20.47 0.05 0.24485798237022527 06-May-2015 20.42 -0.4 -1.9212295869356388 05-May-2015 20.82 -0.13 -0.6205250596658711 04-May-2015 20.95 0.13 0.6243996157540826 30-Apr-2015 20.82 -0.21 -0.9985734664764622 29-Apr-2015 21.03 -0.29 -1.3602251407129455 28-Apr-2015 21.32 -0.42 -1.9319227230910763 27-Apr-2015 21.74 0.28 1.30475302889096 24-Apr-2015 21.46 0.06 0.2803738317757009 23-Apr-2015 21.4 -0.05 -0.2331002331002331 22-Apr-2015 21.45 -0.09 -0.4178272980501393 21-Apr-2015 21.54 0.26 1.2218045112781954 20-Apr-2015 21.28 0.14 0.6622516556291391 17-Apr-2015 21.14 -0.39 -1.8114259173246632 16-Apr-2015 21.53 -0.22 -1.0114942528735633 15-Apr-2015 21.75 0.09 0.4155124653739612 14-Apr-2015 21.66 -0.12 -0.5509641873278237 13-Apr-2015 21.78 0.06 0.27624309392265195 10-Apr-2015 21.72 0.2 0.929368029739777 09-Apr-2015 21.52 0.21 0.985452839042703 08-Apr-2015 21.31 -0.01 -0.04690431519699812 07-Apr-2015 21.32 0.28 1.3307984790874525 02-Apr-2015 21.04 0.04 0.19047619047619047 01-Apr-2015 21 -0.01 -0.047596382674916705 31-Mar-2015 21.01 -0.25 -1.175917215428034 30-Mar-2015 21.26 0.34 1.6252390057361377 27-Mar-2015 20.92 0.36 1.7509727626459144 26-Mar-2015 20.56 -0.39 -1.8615751789976134 25-Mar-2015 20.95 -0.21 -0.9924385633270322 24-Mar-2015 21.16 0.16 0.7619047619047619 23-Mar-2015 21 -0.17 -0.8030231459612659 20-Mar-2015 21.17 0.28 1.340354236476783 19-Mar-2015 20.89 0.07 0.33621517771373677 18-Mar-2015 20.82 0.06 0.28901734104046245 17-Mar-2015 20.76 -0.29 -1.3776722090261282 16-Mar-2015 21.05 0.36 1.7399710004833253 13-Mar-2015 20.69 0.11 0.5344995140913509 12-Mar-2015 20.58 0.14 0.684931506849315 11-Mar-2015 20.44 0.26 1.288404360753221 10-Mar-2015 20.18 0 0 09-Mar-2015 20.18 -0.09 -0.4440059200789344 06-Mar-2015 20.27 0.08 0.396235760277365 05-Mar-2015 20.19 0.29 1.4572864321608041 04-Mar-2015 19.9 -0.09 -0.4502251125562781 03-Mar-2015 19.99 -0.05 -0.249500998003992 02-Mar-2015 20.04 0.03 0.14992503748125938 27-Feb-2015 20.01 0.1 0.5022601707684581 26-Feb-2015 19.91 0.18 0.9123162696401419 25-Feb-2015 19.73 0 0 24-Feb-2015 19.73 0 0 23-Feb-2015 19.73 0.28 1.4395886889460154 20-Feb-2015 19.45 0.05 0.25773195876288657 19-Feb-2015 19.4 0.14 0.726895119418484 18-Feb-2015 19.26 0.19 0.9963293130571579 17-Feb-2015 19.07 0.05 0.2628811777076761 16-Feb-2015 19.02 -0.05 -0.26219192448872575 13-Feb-2015 19.07 0.15 0.7928118393234672 12-Feb-2015 18.92 0.11 0.5847953216374269 11-Feb-2015 18.81 0 0 10-Feb-2015 18.81 0.26 1.4016172506738545 09-Feb-2015 18.55 -0.16 -0.8551576696953501 06-Feb-2015 18.71 0.05 0.2679528403001072 05-Feb-2015 18.66 -0.11 -0.5860415556739478 04-Feb-2015 18.77 0.03 0.16008537886872998 03-Feb-2015 18.74 0.19 1.0242587601078168 02-Feb-2015 18.55 -0.21 -1.1194029850746268 30-Jan-2015 18.76 0.03 0.1601708489054992 29-Jan-2015 18.73 -0.05 -0.26624068157614483 28-Jan-2015 18.78 0.08 0.42780748663101603 27-Jan-2015 18.7 -0.15 -0.7957559681697612 26-Jan-2015 18.85 0.07 0.37273695420660274 23-Jan-2015 18.78 0.46 2.510917030567686 22-Jan-2015 18.32 0.18 0.9922822491730982 21-Jan-2015 18.14 -0.09 -0.4936917169500823 20-Jan-2015 18.23 0.03 0.16483516483516483 19-Jan-2015 18.2 0.29 1.6192071468453377 16-Jan-2015 17.91 0.07 0.3923766816143498 15-Jan-2015 17.84 0.3 1.710376282782212 14-Jan-2015 17.54 -0.19 -1.071630005640158 13-Jan-2015 17.73 0.45 2.6041666666666665 12-Jan-2015 17.28 -0.03 -0.1733102253032929 09-Jan-2015 17.31 0.07 0.4060324825986079 08-Jan-2015 17.24 0.2 1.1737089201877935 07-Jan-2015 17.04 -0.04 -0.234192037470726 06-Jan-2015 17.08 -0.06 -0.3500583430571762 05-Jan-2015 17.14 -0.25 -1.437607820586544 02-Jan-2015 17.39 0.08 0.4621606008087811 31-Dec-2014 17.31 0.01 0.057803468208092484 30-Dec-2014 17.3 -0.04 -0.2306805074971165 29-Dec-2014 17.34 -- -- 23-Dec-2014 17.43 0.08 0.4610951008645533 22-Dec-2014 17.35 0.17 0.989522700814901 19-Dec-2014 17.18 -0.01 -0.058173356602675974 18-Dec-2014 17.19 0.41 2.4433849821215734 17-Dec-2014 16.78 0.22 1.328502415458937 16-Dec-2014 16.56 -0.26 -1.5457788347205708 15-Dec-2014 16.82 -0.38 -2.2093023255813953 12-Dec-2014 17.2 -0.13 -0.7501442585112522 11-Dec-2014 17.33 -0.02 -0.11527377521613832 10-Dec-2014 17.35 -0.1 -0.5730659025787965 09-Dec-2014 17.45 -0.39 -2.18609865470852 08-Dec-2014 17.84 -0.01 -0.056022408963585436 05-Dec-2014 17.85 0.29 1.6514806378132119 04-Dec-2014 17.56 -0.12 -0.6787330316742082 03-Dec-2014 17.68 0.09 0.511654349061967 02-Dec-2014 17.59 0.05 0.28506271379703535 01-Dec-2014 17.54 -0.07 -0.3975014196479273 28-Nov-2014 17.61 0.04 0.22766078542970974 27-Nov-2014 17.57 0.15 0.8610792192881745 26-Nov-2014 17.42 -0.03 -0.17191977077363896 25-Nov-2014 17.45 0.11 0.6343713956170703 24-Nov-2014 17.34 0.08 0.46349942062572425 21-Nov-2014 17.26 0.34 2.0094562647754137 20-Nov-2014 16.92 -0.13 -0.7624633431085044 19-Nov-2014 17.05 0.05 0.29411764705882354 18-Nov-2014 17 0.22 1.3110846245530394 17-Nov-2014 16.78 -0.02 -0.11904761904761904 14-Nov-2014 16.8 0 0 13-Nov-2014 16.8 0.03 0.17889087656529518 12-Nov-2014 16.77 -0.13 -0.7692307692307693 11-Nov-2014 16.9 0.08 0.4756242568370987 10-Nov-2014 16.82 0.05 0.2981514609421586 07-Nov-2014 16.77 -0.3 -1.757469244288225 06-Nov-2014 17.07 0.09 0.5300353356890459 05-Nov-2014 16.98 0.12 0.7117437722419929 04-Nov-2014 16.86 -0.02 -0.11848341232227488 03-Nov-2014 16.88 -0.11 -0.6474396703943496 31-Oct-2014 16.99 0.42 2.5347012673506337 30-Oct-2014 16.57 0 0 29-Oct-2014 16.57 0.04 0.24198427102238354 28-Oct-2014 16.53 0.17 1.039119804400978 27-Oct-2014 16.36 -0.09 -0.547112462006079 24-Oct-2014 16.45 0.06 0.36607687614399026 23-Oct-2014 16.39 0.08 0.49049662783568365 22-Oct-2014 16.31 0.22 1.3673088875077688 21-Oct-2014 16.09 0.32 2.029169308814204 20-Oct-2014 15.77 0.05 0.31806615776081426 17-Oct-2014 15.72 0.45 2.9469548133595285 16-Oct-2014 15.27 -0.24 -1.5473887814313345 15-Oct-2014 15.51 -0.32 -2.021478205938092 14-Oct-2014 15.83 -0.12 -0.7523510971786834 13-Oct-2014 15.95 -0.09 -0.5610972568578554 10-Oct-2014 16.04 -0.19 -1.170671595810228 09-Oct-2014 16.23 -0.04 -0.24585125998770743 08-Oct-2014 16.27 -0.24 -1.45366444579043 07-Oct-2014 16.51 -0.37 -2.191943127962085 06-Oct-2014 16.88 0.06 0.356718192627824 03-Oct-2014 16.82 0.02 0.11904761904761904 02-Oct-2014 16.8 -0.23 -1.3505578391074575 01-Oct-2014 17.03 0 0 30-Sept-2014 17.03 0.12 0.7096392667060911 29-Sept-2014 16.91 -0.11 -0.6462984723854289 26-Sept-2014 17.02 -0.02 -0.11737089201877934 25-Sept-2014 17.04 0.05 0.2942907592701589 24-Sept-2014 16.99 -0.05 -0.2934272300469484 23-Sept-2014 17.04 -0.26 -1.5028901734104045 22-Sept-2014 17.3 -0.03 -0.17311021350259664 19-Sept-2014 17.33 0.05 0.28935185185185186 18-Sept-2014 17.28 0.17 0.9935710111046172 17-Sept-2014 17.11 0.15 0.8844339622641509 16-Sept-2014 16.96 -0.1 -0.5861664712778429 15-Sept-2014 17.06 -0.03 -0.17554125219426564 12-Sept-2014 17.09 0.01 0.0585480093676815 11-Sept-2014 17.08 0.04 0.2347417840375587 10-Sept-2014 17.04 -0.06 -0.3508771929824561 09-Sept-2014 17.1 -0.06 -0.34965034965034963 08-Sept-2014 17.16 0 0 05-Sept-2014 17.16 0.02 0.11668611435239207 04-Sept-2014 17.14 0.16 0.9422850412249706 03-Sept-2014 16.98 0.19 1.1316259678379987 02-Sept-2014 16.79 0.02 0.11926058437686345 01-Sept-2014 16.77 0.02 0.11940298507462686 29-Aug-2014 16.75 0 0 28-Aug-2014 16.75 -0.1 -0.5934718100890207 27-Aug-2014 16.85 0.04 0.2379535990481856 26-Aug-2014 16.81 0.13 0.7793764988009593 25-Aug-2014 16.68 0.2 1.2135922330097086 22-Aug-2014 16.48 0.01 0.06071645415907711 21-Aug-2014 16.47 0.17 1.0429447852760736 20-Aug-2014 16.3 -0.04 -0.24479804161566707 19-Aug-2014 16.34 0.15 0.9264978381717109 18-Aug-2014 16.19 0.07 0.43424317617866004 14-Aug-2014 16.12 0.07 0.43613707165109034 13-Aug-2014 16.05 0 0 12-Aug-2014 16.05 0.01 0.06234413965087282 11-Aug-2014 16.04 0.26 1.6476552598225602 08-Aug-2014 15.78 -0.17 -1.0658307210031348 07-Aug-2014 15.95 0.05 0.31446540880503143 06-Aug-2014 15.9 -0.23 -1.425914445133292 05-Aug-2014 16.13 -0.08 -0.4935225169648365 04-Aug-2014 16.21 -0.06 -0.36877688998156116 01-Aug-2014 16.27 -0.17 -1.0340632603406326 31-Jul-2014 16.44 -0.34 -2.026221692491061 30-Jul-2014 16.78 -0.07 -0.41543026706231456 29-Jul-2014 16.85 0.09 0.5369928400954654 28-Jul-2014 16.76 -0.13 -0.7696862048549438 25-Jul-2014 16.89 -0.03 -0.1773049645390071 24-Jul-2014 16.92 0.07 0.41543026706231456 23-Jul-2014 16.85 0.06 0.357355568790947 22-Jul-2014 16.79 0.22 1.327700663850332 21-Jul-2014 16.57 -0.09 -0.5402160864345739 18-Jul-2014 16.66 -0.16 -0.9512485136741974 17-Jul-2014 16.82 -0.04 -0.2372479240806643 16-Jul-2014 16.86 0.14 0.8373205741626795 15-Jul-2014 16.72 -0.1 -0.5945303210463734 14-Jul-2014 16.82 0.17 1.021021021021021 11-Jul-2014 16.65 0.08 0.4828002414001207 10-Jul-2014 16.57 -0.29 -1.7200474495848161 09-Jul-2014 16.86 -0.08 -0.4722550177095632 08-Jul-2014 16.94 -0.28 -1.6260162601626016 07-Jul-2014 17.22 -0.16 -0.9205983889528193 04-Jul-2014 17.38 -0.03 -0.1723147616312464 03-Jul-2014 17.41 0.16 0.927536231884058 02-Jul-2014 17.25 0.07 0.4074505238649593 01-Jul-2014 17.18 0.11 0.6444053895723492 30-Jun-2014 17.07 -0.03 -0.17543859649122806 27-Jun-2014 17.1 0.04 0.23446658851113716 26-Jun-2014 17.06 -0.08 -0.46674445740956827 25-Jun-2014 17.14 -0.14 -0.8101851851851852 24-Jun-2014 17.28 -0.35 -1.9852524106636416 20-Jun-2014 17.63 -0.06 -0.3391746749576032 19-Jun-2014 17.69 0.11 0.6257110352673493 18-Jun-2014 17.58 0.01 0.056915196357427436 17-Jun-2014 17.57 0.06 0.34266133637921187 16-Jun-2014 17.51 -0.02 -0.11409013120365089 13-Jun-2014 17.53 -0.15 -0.8484162895927602 12-Jun-2014 17.68 -0.04 -0.22573363431151242 11-Jun-2014 17.72 -0.09 -0.5053340819764177 10-Jun-2014 17.81 0.06 0.3380281690140845 06-Jun-2014 17.75 0.14 0.7950028392958546 05-Jun-2014 17.61 0.24 1.381692573402418 04-Jun-2014 17.37 0.02 0.11527377521613832 03-Jun-2014 17.35 -0.08 -0.4589787722317843 02-Jun-2014 17.43 0.06 0.3454231433506045 30-May-2014 17.37 0 0 28-May-2014 17.37 0.08 0.4626951995373048 27-May-2014 17.29 0.11 0.640279394644936 26-May-2014 17.18 0.2 1.1778563015312131 23-May-2014 16.98 0.04 0.2361275088547816 22-May-2014 16.94 0.06 0.35545023696682465 21-May-2014 16.88 0.12 0.7159904534606205 20-May-2014 16.76 0.06 0.3592814371257485 19-May-2014 16.7 0.01 0.05991611743559017 16-May-2014 16.69 -0.13 -0.7728894173602854 15-May-2014 16.82 -0.26 -1.5222482435597189 14-May-2014 17.08 -0.05 -0.29188558085230587 13-May-2014 17.13 0.01 0.05841121495327103 12-May-2014 17.12 0.19 1.1222681630242173 09-May-2014 16.93 -0.12 -0.7038123167155426 08-May-2014 17.05 0.14 0.8279124778237729 07-May-2014 16.91 -0.01 -0.0591016548463357 06-May-2014 16.92 0.02 0.11834319526627218 05-May-2014 16.9 -0.21 -1.2273524254821742 02-May-2014 17.11 0.04 0.23432923257176333 30-Apr-2014 17.07 -0.06 -0.3502626970227671 29-Apr-2014 17.13 0.18 1.0619469026548674 28-Apr-2014 16.95 -0.05 -0.29411764705882354 25-Apr-2014 17 -0.06 -0.3516998827667057 24-Apr-2014 17.06 -0.13 -0.7562536358347877 23-Apr-2014 17.19 0.01 0.05820721769499418 22-Apr-2014 17.18 0.28 1.6568047337278107 17-Apr-2014 16.9 0.18 1.076555023923445 16-Apr-2014 16.72 0.05 0.29994001199760045 15-Apr-2014 16.67 0.09 0.5428226779252111 14-Apr-2014 16.58 -0.11 -0.6590772917914919 11-Apr-2014 16.69 -0.52 -3.021499128413713 10-Apr-2014 17.21 -0.03 -0.1740139211136891 09-Apr-2014 17.24 0.12 0.7009345794392523 08-Apr-2014 17.12 -0.37 -2.115494568324757 07-Apr-2014 17.49 -0.23 -1.2979683972911964 04-Apr-2014 17.72 -0.07 -0.3934794828555368 03-Apr-2014 17.79 0.11 0.6221719457013575 02-Apr-2014 17.68 0.01 0.056593095642331635 01-Apr-2014 17.67 0.15 0.8561643835616438 31-Mar-2014 17.52 0.12 0.6896551724137931 28-Mar-2014 17.4 0.13 0.7527504342790967 27-Mar-2014 17.27 -0.01 -0.05787037037037037 26-Mar-2014 17.28 0.16 0.9345794392523364 25-Mar-2014 17.12 0.17 1.0029498525073746 24-Mar-2014 16.95 -0.28 -1.625072547881602 21-Mar-2014 17.23 0.03 0.1744186046511628 20-Mar-2014 17.2 -0.03 -0.17411491584445735 19-Mar-2014 17.23 -0.03 -0.17381228273464658 18-Mar-2014 17.26 0.23 1.3505578391074575 17-Mar-2014 17.03 0.29 1.7323775388291518 14-Mar-2014 16.74 -0.34 -1.990632318501171 13-Mar-2014 17.08 -0.1 -0.5820721769499418 12-Mar-2014 17.18 -0.22 -1.264367816091954 11-Mar-2014 17.4 0.18 1.0452961672473868 10-Mar-2014 17.22 -0.21 -1.2048192771084338 07-Mar-2014 17.43 -0.16 -0.9096077316657192 06-Mar-2014 17.59 0.13 0.7445589919816724 05-Mar-2014 17.46 0.08 0.46029919447640966 04-Mar-2014 17.38 0.34 1.9953051643192488 03-Mar-2014 17.04 -0.44 -2.517162471395881 28-Feb-2014 17.48 0.16 0.9237875288683602 27-Feb-2014 17.32 0.03 0.1735106998264893 26-Feb-2014 17.29 -0.06 -0.345821325648415 25-Feb-2014 17.35 0.08 0.46323103647944414 24-Feb-2014 17.27 0.06 0.3486345148169669 21-Feb-2014 17.21 0.12 0.7021650087770626 20-Feb-2014 17.09 -0.15 -0.8700696055684455 19-Feb-2014 17.24 -0.01 -0.057971014492753624 18-Feb-2014 17.25 -0.04 -0.2313475997686524 17-Feb-2014 17.29 0.02 0.11580775911986103 14-Feb-2014 17.27 0.21 1.2309495896834701 13-Feb-2014 17.06 -0.1 -0.5827505827505828 12-Feb-2014 17.16 0.25 1.4784151389710232 11-Feb-2014 16.91 0.12 0.714711137581894 10-Feb-2014 16.79 0.04 0.23880597014925373 07-Feb-2014 16.75 0.16 0.9644364074743822 06-Feb-2014 16.59 0.29 1.7791411042944785 05-Feb-2014 16.3 -0.02 -0.12254901960784313 04-Feb-2014 16.32 -0.1 -0.6090133982947625 03-Feb-2014 16.42 0.12 0.7361963190184049 31-Jan-2014 16.3 -0.2 -1.2121212121212122 30-Jan-2014 16.5 0.2 1.2269938650306749 29-Jan-2014 16.3 -0.19 -1.1522134627046694 28-Jan-2014 16.49 0.13 0.7946210268948656 27-Jan-2014 16.36 -0.21 -1.2673506336753169 24-Jan-2014 16.57 -0.29 -1.7200474495848161 23-Jan-2014 16.86 -0.14 -0.8235294117647058 22-Jan-2014 17 -0.05 -0.2932551319648094 21-Jan-2014 17.05 0.07 0.4122497055359246 20-Jan-2014 16.98 0 0 17-Jan-2014 16.98 0.01 0.05892751915144372 16-Jan-2014 16.97 -0.03 -0.17647058823529413 15-Jan-2014 17 0.24 1.431980906921241 14-Jan-2014 16.76 -0.11 -0.6520450503852994 13-Jan-2014 16.87 0.11 0.6563245823389021 10-Jan-2014 16.76 -0.09 -0.5341246290801187 09-Jan-2014 16.85 0.12 0.7172743574417214 08-Jan-2014 16.73 0.12 0.7224563515954244 07-Jan-2014 16.61 0.09 0.5447941888619855 06-Jan-2014 16.52 0.05 0.3035822707953855 03-Jan-2014 16.47 0.07 0.4268292682926829 02-Jan-2014 16.4 -0.07 -0.42501517911353975 31-Dec-2013 16.47 0.03 0.18248175182481752 30-Dec-2013 16.44 -0.01 -0.060790273556231005 27-Dec-2013 16.45 0.24 1.4805675508945095 23-Dec-2013 16.21 0.1 0.6207324643078833 20-Dec-2013 16.11 0.14 0.8766437069505323 19-Dec-2013 15.97 0.21 1.33248730964467 18-Dec-2013 15.76 0.09 0.574345883854499 17-Dec-2013 15.67 -0.06 -0.3814367450731087 16-Dec-2013 15.73 0.2 1.2878300064391501 13-Dec-2013 15.53 -0.04 -0.25690430314707774 12-Dec-2013 15.57 -0.2 -1.2682308180088777 11-Dec-2013 15.77 0.03 0.1905972045743329 10-Dec-2013 15.74 -0.13 -0.8191556395715186 09-Dec-2013 15.87 0.12 0.7619047619047619 06-Dec-2013 15.75 -0.01 -0.06345177664974619 05-Dec-2013 15.76 0 0 04-Dec-2013 15.76 -0.22 -1.376720901126408 03-Dec-2013 15.98 -0.2 -1.2360939431396787 02-Dec-2013 16.18 -0.04 -0.2466091245376079 29-Nov-2013 16.22 0.06 0.3712871287128713 28-Nov-2013 16.16 0.06 0.37267080745341613 27-Nov-2013 16.1 0.12 0.7509386733416771 26-Nov-2013 15.98 0 0 25-Nov-2013 15.98 0.12 0.7566204287515763 22-Nov-2013 15.86 0.06 0.379746835443038 21-Nov-2013 15.8 0.05 0.31746031746031744 20-Nov-2013 15.75 -0.08 -0.505369551484523 19-Nov-2013 15.83 -0.1 -0.6277463904582549 18-Nov-2013 15.93 0.05 0.3148614609571788 15-Nov-2013 15.88 0.11 0.6975269499048827 14-Nov-2013 15.77 0.15 0.9603072983354674 13-Nov-2013 15.62 -0.18 -1.139240506329114 12-Nov-2013 15.8 -0.07 -0.4410838059231254 11-Nov-2013 15.87 0.15 0.9541984732824428 08-Nov-2013 15.72 -0.19 -1.1942174732872408 07-Nov-2013 15.91 0.1 0.6325110689437066 06-Nov-2013 15.81 0.23 1.4762516046213094 05-Nov-2013 15.58 -0.16 -1.0165184243964422 04-Nov-2013 15.74 0.03 0.19096117122851686 31-Oct-2013 15.71 0.02 0.12746972594008923 30-Oct-2013 15.69 0.06 0.3838771593090211 29-Oct-2013 15.63 0.04 0.25657472738935216 28-Oct-2013 15.59 -0.08 -0.5105296745373324 25-Oct-2013 15.67 -0.08 -0.5079365079365079 24-Oct-2013 15.75 0.02 0.12714558169103624 23-Oct-2013 15.73 -0.1 -0.6317119393556538 22-Oct-2013 15.83 0.07 0.44416243654822335 21-Oct-2013 15.76 0.07 0.4461440407903123 18-Oct-2013 15.69 0.15 0.9652509652509652 17-Oct-2013 15.54 -0.02 -0.12853470437017994 16-Oct-2013 15.56 0.09 0.5817711700064642 15-Oct-2013 15.47 0.18 1.1772400261608895 14-Oct-2013 15.29 -0.04 -0.2609262883235486 11-Oct-2013 15.33 0.08 0.5245901639344263 10-Oct-2013 15.25 0.29 1.9385026737967914 09-Oct-2013 14.96 -0.11 -0.7299270072992701 08-Oct-2013 15.07 -0.02 -0.13253810470510272 07-Oct-2013 15.09 -0.08 -0.5273566249176005 04-Oct-2013 15.17 0 0 03-Oct-2013 15.17 -0.01 -0.06587615283267458 02-Oct-2013 15.18 0 0 01-Oct-2013 15.18 0.12 0.796812749003984 30-Sept-2013 15.06 -0.11 -0.7251153592617007 27-Sept-2013 15.17 -0.04 -0.26298487836949375 26-Sept-2013 15.21 -0.01 -0.0657030223390276 25-Sept-2013 15.22 -0.01 -0.06565988181221274 24-Sept-2013 15.23 0 0 23-Sept-2013 15.23 -0.12 -0.7817589576547231 20-Sept-2013 15.35 0 0 19-Sept-2013 15.35 0.13 0.8541392904073587 18-Sept-2013 15.22 0.04 0.2635046113306983 17-Sept-2013 15.18 -0.06 -0.3937007874015748 16-Sept-2013 15.24 0.15 0.9940357852882704 13-Sept-2013 15.09 -0.02 -0.13236267372600927 12-Sept-2013 15.11 -0.05 -0.32981530343007914 11-Sept-2013 15.16 0 0 10-Sept-2013 15.16 0.25 1.676727028839705 09-Sept-2013 14.91 0.14 0.9478672985781991 06-Sept-2013 14.77 0 0 05-Sept-2013 14.77 0.19 1.3031550068587106 04-Sept-2013 14.58 -0.17 -1.152542372881356 03-Sept-2013 14.75 -0.04 -0.2704530087897228 02-Sept-2013 14.79 0.23 1.5796703296703296 30-Aug-2013 14.56 -0.05 -0.34223134839151265 29-Aug-2013 14.61 0.14 0.967519004837595 28-Aug-2013 14.47 -0.22 -1.4976174268209665 27-Aug-2013 14.69 -0.3 -2.0013342228152102 26-Aug-2013 14.99 -0.07 -0.4648074369189907 23-Aug-2013 15.06 0.02 0.13297872340425532 22-Aug-2013 15.04 0.16 1.075268817204301 21-Aug-2013 14.88 0.06 0.4048582995951417 20-Aug-2013 14.82 -0.21 -1.3972055888223553 19-Aug-2013 15.03 0.02 0.13324450366422386 16-Aug-2013 15.01 -0.2 -1.3149243918474687 14-Aug-2013 15.21 0.1 0.6618133686300464 13-Aug-2013 15.11 0.02 0.13253810470510272 12-Aug-2013 15.09 -0.05 -0.33025099075297226 09-Aug-2013 15.14 0.1 0.6648936170212766 08-Aug-2013 15.04 0.12 0.8042895442359249 07-Aug-2013 14.92 -0.14 -0.9296148738379814 06-Aug-2013 15.06 0.05 0.3331112591605596 05-Aug-2013 15.01 0.03 0.20026702269692923 02-Aug-2013 14.98 0.09 0.6044325050369376 01-Aug-2013 14.89 0.12 0.8124576844955992 31-Jul-2013 14.77 0.03 0.20352781546811397 30-Jul-2013 14.74 0.01 0.06788866259334692 29-Jul-2013 14.73 -0.03 -0.2032520325203252 26-Jul-2013 14.76 -0.03 -0.2028397565922921 25-Jul-2013 14.79 0 0 24-Jul-2013 14.79 0.03 0.2032520325203252 23-Jul-2013 14.76 -0.01 -0.06770480704129993 22-Jul-2013 14.77 -0.01 -0.06765899864682003 19-Jul-2013 14.78 -0.06 -0.40431266846361186 18-Jul-2013 14.84 0.09 0.6101694915254238 17-Jul-2013 14.75 0.06 0.4084411164057182 16-Jul-2013 14.69 -0.13 -0.8771929824561403 15-Jul-2013 14.82 0.03 0.2028397565922921 12-Jul-2013 14.79 0.02 0.13540961408259986 11-Jul-2013 14.77 0.07 0.47619047619047616 10-Jul-2013 14.7 0.02 0.1362397820163488 09-Jul-2013 14.68 0.04 0.273224043715847 08-Jul-2013 14.64 0.12 0.8264462809917356 05-Jul-2013 14.52 -0.03 -0.20618556701030927 04-Jul-2013 14.55 0.37 2.609308885754584 03-Jul-2013 14.18 -0.12 -0.8391608391608392 02-Jul-2013 14.3 -0.05 -0.34843205574912894 01-Jul-2013 14.35 0.2 1.4134275618374559 28-Jun-2013 14.15 -0.14 -0.979706088173548 27-Jun-2013 14.29 0.17 1.2039660056657224 26-Jun-2013 14.12 0.32 2.318840579710145 25-Jun-2013 13.8 0.22 1.6200294550810015 24-Jun-2013 13.58 -0.41 -2.930664760543245 21-Jun-2013 13.99 -0.13 -0.9206798866855525 20-Jun-2013 14.12 -0.31 -2.1483021483021485 19-Jun-2013 14.43 -0.02 -0.1384083044982699 18-Jun-2013 14.45 -0.02 -0.138217000691085 17-Jun-2013 14.47 0.07 0.4861111111111111 14-Jun-2013 14.4 0.13 0.9110021023125437 13-Jun-2013 14.27 -0.13 -0.9027777777777778 12-Jun-2013 14.4 0.17 1.1946591707659873 11-Jun-2013 14.23 -0.25 -1.7265193370165746 10-Jun-2013 14.48 0.08 0.5555555555555556 07-Jun-2013 14.4 0.03 0.20876826722338204 06-Jun-2013 14.37 -0.15 -1.0330578512396693 05-Jun-2013 14.52 -0.13 -0.8873720136518771 04-Jun-2013 14.65 0.06 0.41124057573680606 03-Jun-2013 14.59 -0.12 -0.8157715839564922 31-May-2013 14.71 -0.09 -0.6081081081081081 30-May-2013 14.8 -0.03 -0.20229265003371544 29-May-2013 14.83 -0.24 -1.59256801592568 28-May-2013 15.07 0.21 1.4131897711978465 27-May-2013 14.86 0.11 0.7457627118644068 24-May-2013 14.75 0.04 0.27192386131883073 23-May-2013 14.71 -0.32 -2.1290751829673984 22-May-2013 15.03 0.01 0.06657789613848203 21-May-2013 15.02 0.08 0.535475234270415 17-May-2013 14.94 0.02 0.13404825737265416 16-May-2013 14.92 0.03 0.20147750167897918 15-May-2013 14.89 0.13 0.8807588075880759 14-May-2013 14.76 0.12 0.819672131147541 13-May-2013 14.64 -0.03 -0.20449897750511248 10-May-2013 14.67 0.02 0.13651877133105803 08-May-2013 14.65 0.09 0.6181318681318682 07-May-2013 14.56 0.11 0.7612456747404844 06-May-2013 14.45 0.01 0.06925207756232687 03-May-2013 14.44 0.21 1.4757554462403373 02-May-2013 14.23 0 0 30-Apr-2013 14.23 0.01 0.07032348804500703 29-Apr-2013 14.22 0.06 0.423728813559322 26-Apr-2013 14.16 -0.03 -0.21 25-Apr-2013 14.19 0.08 0.57 24-Apr-2013 14.11 0.16 1.15 23-Apr-2013 13.95 0.29 2.12 22-Apr-2013 13.66 0.05 0.37 19-Apr-2013 13.61 0.04 0.29 18-Apr-2013 13.57 -0.08 -0.59 17-Apr-2013 13.65 -0.2 -1.44 16-Apr-2013 13.85 0.02 0.14 15-Apr-2013 13.83 -0.09 -0.65 12-Apr-2013 13.92 -0.06 -0.43 11-Apr-2013 13.98 0.13 0.94 10-Apr-2013 13.85 0.21 1.54 09-Apr-2013 13.64 -0.1 -0.73 08-Apr-2013 13.74 0.12 0.88 05-Apr-2013 13.62 -0.39 -2.78 04-Apr-2013 14.01 -0.24 -1.68 03-Apr-2013 14.25 0.07 0.49 02-Apr-2013 14.18 0.13 0.93 28-Mar-2013 14.05 0.14 1.01 27-Mar-2013 13.91 -0.12 -0.86 26-Mar-2013 14.03 0.02 0.14 25-Mar-2013 14.01 -0.01 -0.07 22-Mar-2013 14.02 -0.03 -0.21 21-Mar-2013 14.05 -0.24 -1.68 20-Mar-2013 14.29 0.01 0.07 19-Mar-2013 14.28 0 0 18-Mar-2013 14.28 -0.12 -0.83 15-Mar-2013 14.4 -0.05 -0.35 14-Mar-2013 14.45 0.05 0.35 13-Mar-2013 14.4 -0.04 -0.28 12-Mar-2013 14.44 0.07 0.49 11-Mar-2013 14.37 -0.06 -0.42 08-Mar-2013 14.43 0.07 0.49 07-Mar-2013 14.36 -0.03 -0.21 06-Mar-2013 14.39 0.1 0.7 05-Mar-2013 14.29 0.23 1.64 04-Mar-2013 14.06 0.11 0.79 01-Mar-2013 13.95 -0.13 -0.92 28-Feb-2013 14.08 0.21 1.51 27-Feb-2013 13.87 -0.04 -0.29 26-Feb-2013 13.91 -0.27 -1.9 25-Feb-2013 14.18 0.22 1.58 22-Feb-2013 13.96 0.08 0.58 21-Feb-2013 13.88 -0.28 -1.98 20-Feb-2013 14.16 0.03 0.21 19-Feb-2013 14.13 0.22 1.58 18-Feb-2013 13.91 -0.08 -0.57 15-Feb-2013 13.99 0.06 0.43 14-Feb-2013 13.93 0.01 0.07 13-Feb-2013 13.92 0.18 1.31 12-Feb-2013 13.74 0.07 0.51 11-Feb-2013 13.67 -0.17 -1.23 08-Feb-2013 13.84 0.03 0.22 07-Feb-2013 13.81 0.06 0.44 06-Feb-2013 13.75 -0.12 -0.87 05-Feb-2013 13.87 -0.02 -0.14 04-Feb-2013 13.89 -0.14 -1 01-Feb-2013 14.03 0.07 0.5 31-Jan-2013 13.96 0.01 0.07 30-Jan-2013 13.95 -0.04 -0.29 29-Jan-2013 13.99 -0.07 -0.5 28-Jan-2013 14.06 0.06 0.43 25-Jan-2013 14 0.13 0.94 24-Jan-2013 13.87 0.1 0.7262164124909223 23-Jan-2013 13.77 -0.02 -0.145032632342277 22-Jan-2013 13.79 -0.01 -0.07 21-Jan-2013 13.8 -0.06 -0.43 18-Jan-2013 13.86 0.08 0.5805515239477503 17-Jan-2013 13.78 0.15 1.1005135730007336 16-Jan-2013 13.63 0.07 0.5162241887905604 15-Jan-2013 13.56 -0.01 -0.07369196757553427 14-Jan-2013 13.57 0.01 0.07374631268436578 11-Jan-2013 13.56 -0.11 -0.8046817849305048 10-Jan-2013 13.67 0.06 0.440852314474651 09-Jan-2013 13.61 0.05 0.3687315634218289 08-Jan-2013 13.56 0.05 0.3700962250185048 07-Jan-2013 13.51 -0.05 -0.3687315634218289 04-Jan-2013 13.56 -0.01 -0.07369196757553427 03-Jan-2013 13.57 0.07 0.5185185185185185 02-Jan-2013 13.5 0.24 1.8099547511312217 31-Dec-2012 13.26 0.02 0.1510574018126888 28-Dec-2012 13.24 -0.09 -0.6751687921980495 27-Dec-2012 13.33 -- -- 21-Dec-2012 13.29 -0.07 -0.5239520958083832 20-Dec-2012 13.36 -0.01 -0.07479431563201197 19-Dec-2012 13.37 0.1 0.7535795026375283 18-Dec-2012 13.27 0.01 0.07541478129713423 17-Dec-2012 13.26 0 0 14-Dec-2012 13.26 -0.01 -0.07535795026375283 13-Dec-2012 13.27 -0.06 -0.450112528132033 12-Dec-2012 13.33 0.01 0.07507507507507508 11-Dec-2012 13.32 0.08 0.6042296072507553 10-Dec-2012 13.24 -0.04 -0.30120481927710846 07-Dec-2012 13.28 0.02 0.15082956259426847 06-Dec-2012 13.26 0.13 0.9900990099009901 05-Dec-2012 13.13 -0.04 -0.3 04-Dec-2012 13.17 -0.02 -0.15 03-Dec-2012 13.19 -1302.97 -99 30-Nov-2012 13.16 0.07 0.53 29-Nov-2012 13.09 0.17 1.32 28-Nov-2012 12.92 -0.07 -0.54 27-Nov-2012 12.99 0.09 0.7 26-Nov-2012 12.9 -0.03 -0.23 23-Nov-2012 12.93 0.06 0.47 22-Nov-2012 12.87 0.09 0.7 21-Nov-2012 12.78 0.08 0.63 20-Nov-2012 12.7 0.08 0.63 19-Nov-2012 12.62 0.19 1.53 16-Nov-2012 12.43 -0.04 -0.32 15-Nov-2012 12.47 -0.16 -1.27 14-Nov-2012 12.63 0.04 0.32 13-Nov-2012 12.59 -0.02 -0.16 12-Nov-2012 12.61 0.05 0.4 09-Nov-2012 12.56 -0.09 -0.71 08-Nov-2012 12.65 -0.06 -0.47 07-Nov-2012 12.71 -0.09 -0.7 06-Nov-2012 12.8 0.03 0.23 05-Nov-2012 12.77 -0.05 -0.39 02-Nov-2012 12.82 -1250.72 -98.99 31-Oct-2012 12.64 0 0 30-Oct-2012 12.64 0.09 0.72 29-Oct-2012 12.55 0 0 26-Oct-2012 12.55 -0.09 -0.71 25-Oct-2012 12.64 0.1 0.8 24-Oct-2012 12.54 0.09 0.72 23-Oct-2012 12.45 -0.22 -1.74 22-Oct-2012 12.67 -0.05 -0.39 19-Oct-2012 12.72 -0.02 -0.16 18-Oct-2012 12.74 -0.01 -0.08 17-Oct-2012 12.75 0.03 0.24 16-Oct-2012 12.72 0.12 0.95 15-Oct-2012 12.6 0.04 0.32 12-Oct-2012 12.56 -0.06 -0.48 11-Oct-2012 12.62 0.1 0.8 10-Oct-2012 12.52 -0.08 -0.63 09-Oct-2012 12.6 -0.03 -0.24 08-Oct-2012 12.63 -0.09 -0.71 05-Oct-2012 12.72 0.13 1.03 04-Oct-2012 12.59 0.04 0.32 03-Oct-2012 12.55 -0.08 -0.63 02-Oct-2012 12.63 0.07 0.56 01-Oct-2012 12.56 -1233.63 -98.99 28-Sept-2012 12.46 0 0 27-Sept-2012 12.46 0 0 26-Sept-2012 12.46 -0.17 -1.35 25-Sept-2012 12.63 0.03 0.24 24-Sept-2012 12.6 -0.11 -0.87 21-Sept-2012 12.71 0.22 1.76 20-Sept-2012 12.49 0.01 0.08 19-Sept-2012 12.48 0.04 0.32 18-Sept-2012 12.44 -0.03 -0.24 17-Sept-2012 12.47 -0.05 -0.4 14-Sept-2012 12.52 0.19 1.54 13-Sept-2012 12.33 -0.1 -0.8 12-Sept-2012 12.43 0.04 0.32 11-Sept-2012 12.39 -0.03 -0.24 10-Sept-2012 12.42 -- -- 07-Sept-2012 12.47 -- -- 06-Sept-2012 12.41 -- -- 05-Sept-2012 12.21 -- -- 04-Sept-2012 12.19 -- -- 03-Sept-2012 12.24 -- -- 31-Aug-2012 12.14 -0.18 -1.46 30-Aug-2012 12.32 -- -- 29-Aug-2012 12.37 -- -- 28-Aug-2012 12.35 -- -- 27-Aug-2012 12.42 -- -- 24-Aug-2012 12.3 -- -- 23-Aug-2012 12.36 -- -- 22-Aug-2012 12.46 -- -- 21-Aug-2012 12.59 -- -- 20-Aug-2012 12.52 -- -- 17-Aug-2012 12.57 -- -- 16-Aug-2012 12.45 -- -- 14-Aug-2012 12.45 -- -- 13-Aug-2012 12.42 -- -- 10-Aug-2012 12.42 -- -- 09-Aug-2012 12.49 -- -- 08-Aug-2012 12.43 -- -- 07-Aug-2012 12.48 -- -- 06-Aug-2012 12.49 -- -- 03-Aug-2012 12.36 -- -- 02-Aug-2012 12.16 -- -- 01-Aug-2012 12.26 -- -- 31-Jul-2012 12.29 -0.05 -0.41 30-Jul-2012 12.34 -- -- 27-Jul-2012 12.19 -- -- 26-Jul-2012 12 -- -- 25-Jul-2012 11.81 -- -- 24-Jul-2012 11.78 -- -- 23-Jul-2012 11.72 -- -- 20-Jul-2012 12.06 -- -- 19-Jul-2012 12.19 -- -- 18-Jul-2012 12.01 -- -- 17-Jul-2012 11.97 -- -- 16-Jul-2012 11.87 -- -- 13-Jul-2012 11.86 -- -- 12-Jul-2012 11.74 -- -- 11-Jul-2012 11.81 -- -- 10-Jul-2012 11.87 -- -- 09-Jul-2012 11.71 -- -- 06-Jul-2012 11.8 -- -- 05-Jul-2012 11.8 -- -- 04-Jul-2012 11.87 -- -- 03-Jul-2012 11.83 -- -- 02-Jul-2012 11.73 -- -- 29-Jun-2012 11.57 0.32 2.84 28-Jun-2012 11.25 -- -- 27-Jun-2012 11.26 -- -- 26-Jun-2012 11.22 -- -- 25-Jun-2012 11.2 -- -- 22-Jun-2012 11.35 -- -- 21-Jun-2012 11.48 -- -- 20-Jun-2012 11.42 -- -- 19-Jun-2012 11.38 -- -- 18-Jun-2012 11.27 -- -- 15-Jun-2012 11.24 -- -- 14-Jun-2012 11.15 -- -- 13-Jun-2012 11.13 -- -- 12-Jun-2012 11.14 -- -- 11-Jun-2012 11.2 -- -- 08-Jun-2012 11.08 -- -- 07-Jun-2012 11.26 -- -- 06-Jun-2012 10.98 -- -- 05-Jun-2012 10.81 -- -- 04-Jun-2012 10.79 -- -- 01-Jun-2012 10.87 -- -- 31-May-2012 11.14 -0.11 -0.98 30-May-2012 11.25 -- -- 29-May-2012 11.39 -- -- 25-May-2012 11.19 -- -- 24-May-2012 11.16 -- -- 23-May-2012 11.21 -- -- 22-May-2012 11.33 -- -- 21-May-2012 11.21 -- -- 18-May-2012 11.15 -- -- 16-May-2012 11.45 -- -- 15-May-2012 11.37 -- -- 14-May-2012 11.36 -- -- 11-May-2012 11.53 -- -- 10-May-2012 11.6 -- -- 09-May-2012 11.5 -- -- 08-May-2012 11.68 -- -- 07-May-2012 11.8 -- -- 04-May-2012 11.78 -- -- 03-May-2012 11.99 -- -- 02-May-2012 11.92 -- -- 30-Apr-2012 11.88 -0.07 -0.59 27-Apr-2012 11.95 -- -- 26-Apr-2012 11.86 -- -- 25-Apr-2012 11.87 -- -- 24-Apr-2012 11.63 -- -- 23-Apr-2012 11.56 -- -- 20-Apr-2012 11.84 -- -- 19-Apr-2012 11.92 -- -- 18-Apr-2012 11.89 -- -- 17-Apr-2012 11.86 -- -- 16-Apr-2012 11.78 -- -- 13-Apr-2012 11.67 -- -- 12-Apr-2012 11.77 -- -- 11-Apr-2012 11.6 -- -- 10-Apr-2012 11.68 -- -- 05-Apr-2012 11.81 -- -- 04-Apr-2012 11.88 -- -- 03-Apr-2012 12.19 -- -- 02-Apr-2012 12.03 -- -- 30-Mar-2012 11.95 0.1 0.84 29-Mar-2012 11.85 -- -- 28-Mar-2012 12.05 -- -- 27-Mar-2012 12.12 -- -- 26-Mar-2012 12.1 -- -- 23-Mar-2012 11.9 -- -- 22-Mar-2012 11.85 -- -- 21-Mar-2012 11.97 -- -- 20-Mar-2012 12.01 -- -- 19-Mar-2012 12.18 -- -- 16-Mar-2012 12.24 -- -- 15-Mar-2012 12.11 -- -- 14-Mar-2012 12.12 -- -- 13-Mar-2012 12.03 -- -- 12-Mar-2012 11.93 -- -- 09-Mar-2012 11.87 -- -- 08-Mar-2012 11.77 -- -- 07-Mar-2012 11.55 -- -- 06-Mar-2012 11.49 -- -- 05-Mar-2012 11.82 -- -- 02-Mar-2012 11.88 -- -- 01-Mar-2012 11.87 -- -- 29-Feb-2012 11.83 0.1 0.85 28-Feb-2012 11.73 -- -- 27-Feb-2012 11.6 -- -- 24-Feb-2012 11.77 -- -- 23-Feb-2012 11.63 -- -- 22-Feb-2012 11.72 -- -- 21-Feb-2012 11.77 -- -- 20-Feb-2012 11.87 -- -- 17-Feb-2012 11.76 -- -- 16-Feb-2012 11.6 -- -- 15-Feb-2012 11.63 -- -- 14-Feb-2012 11.51 -- -- 13-Feb-2012 11.55 -- -- 10-Feb-2012 11.48 -- -- 09-Feb-2012 11.61 -- -- 08-Feb-2012 11.59 -- -- 07-Feb-2012 11.47 -- -- 06-Feb-2012 11.58 -- -- 03-Feb-2012 11.57 -- -- 02-Feb-2012 11.4 -- -- 01-Feb-2012 11.3 -- -- 31-Jan-2012 11.13 0.15 1.37 30-Jan-2012 10.98 -- -- 27-Jan-2012 11.18 -- -- 26-Jan-2012 11.29 -- -- 25-Jan-2012 11.07 -- -- 24-Jan-2012 11.04 -- -- 23-Jan-2012 11.16 -- -- 20-Jan-2012 11.1 -- -- 19-Jan-2012 11.08 -- -- 18-Jan-2012 10.93 -- -- 17-Jan-2012 10.88 -- -- 16-Jan-2012 10.8 -- -- 13-Jan-2012 10.7 -- -- 12-Jan-2012 10.8 -- -- 11-Jan-2012 10.76 -- -- 10-Jan-2012 10.83 -- -- 09-Jan-2012 10.67 -- -- 06-Jan-2012 10.61 -- -- 05-Jan-2012 10.64 -- -- 04-Jan-2012 10.64 -- -- 03-Jan-2012 10.64 -- -- 02-Jan-2012 10.58 -- -- 30-Dec-2011 10.45 0.08 0.77 29-Dec-2011 10.37 -- -- 28-Dec-2011 10.37 -- -- 27-Dec-2011 10.36 -- -- 23-Dec-2011 10.33 -- -- 22-Dec-2011 10.27 -- -- 21-Dec-2011 10.25 -- -- 20-Dec-2011 10.24 -- -- 19-Dec-2011 10.13 -- -- 16-Dec-2011 10.07 -- -- 15-Dec-2011 10.12 -- -- 14-Dec-2011 10.06 -- -- 13-Dec-2011 10.2 -- -- 12-Dec-2011 10.17 -- -- 09-Dec-2011 10.26 -- -- 08-Dec-2011 10.23 -- -- 07-Dec-2011 10.26 -- -- 06-Dec-2011 10.32 -- -- 05-Dec-2011 10.36 -- -- 02-Dec-2011 10.29 -- -- 01-Dec-2011 10.25 -- -- 30-Nov-2011 10.18 0.33 3.35 29-Nov-2011 9.85 -- -- 28-Nov-2011 9.8 -- -- 25-Nov-2011 9.56 -- -- 24-Nov-2011 9.49 -- -- 23-Nov-2011 9.55 -- -- 22-Nov-2011 9.67 -- -- 21-Nov-2011 9.69 -- -- 18-Nov-2011 9.91 -- -- 17-Nov-2011 9.97 -- -- 16-Nov-2011 10.08 -- -- 15-Nov-2011 10.11 -- -- 14-Nov-2011 10.11 -- -- 11-Nov-2011 10.17 -- -- 10-Nov-2011 10.02 -- -- 09-Nov-2011 10.03 -- -- 08-Nov-2011 10.29 -- -- 07-Nov-2011 10.14 -- -- 04-Nov-2011 10.16 -- -- 03-Nov-2011 10.16 -- -- 02-Nov-2011 9.99 -- -- 31-Oct-2011 10.31 -0.11 -1.06 28-Oct-2011 10.42 -- -- 27-Oct-2011 10.41 -- -- 26-Oct-2011 10.16 -- -- 25-Oct-2011 10.08 -- -- 24-Oct-2011 10.12 -- -- 21-Oct-2011 10.07 -- -- 20-Oct-2011 9.92 -- -- 19-Oct-2011 9.96 -- -- 18-Oct-2011 9.9 -- -- 17-Oct-2011 9.93 -- -- 14-Oct-2011 10.1 -- -- 13-Oct-2011 9.96 -- -- 12-Oct-2011 10.03 -- -- 11-Oct-2011 9.88 -- -- 10-Oct-2011 9.85 -- -- 07-Oct-2011 9.72 -- -- 06-Oct-2011 9.6 -- -- 05-Oct-2011 9.49 -- -- 04-Oct-2011 9.33 -- -- 03-Oct-2011 9.59 -- -- 30-Sept-2011 9.68 -0.24 -2.42 29-Sept-2011 9.92 -- -- 28-Sept-2011 9.86 -- -- 27-Sept-2011 9.85 -- -- 26-Sept-2011 9.48 -- -- 23-Sept-2011 9.29 -- -- 22-Sept-2011 9.35 -- -- 21-Sept-2011 9.85 -- -- 20-Sept-2011 9.8 -- -- 19-Sept-2011 9.7 -- -- 16-Sept-2011 9.99 -- -- 15-Sept-2011 9.92 -- -- 14-Sept-2011 9.69 -- -- 13-Sept-2011 9.63 -- -- 12-Sept-2011 9.63 -- -- 09-Sept-2011 9.89 -- -- 08-Sept-2011 10.02 -- -- 07-Sept-2011 9.97 -- -- 06-Sept-2011 9.71 -- -- 05-Sept-2011 9.84 -- -- 02-Sept-2011 10.24 -- -- 01-Sept-2011 10.43 -- -- 31-Aug-2011 10.45 0.3 2.96 30-Aug-2011 10.15 -- -- 29-Aug-2011 10.12 -- -- 26-Aug-2011 9.8 -- -- 25-Aug-2011 9.97 -- -- 24-Aug-2011 10.11 -- -- 23-Aug-2011 9.85 -- -- 22-Aug-2011 9.94 -- -- 19-Aug-2011 9.84 -- -- 18-Aug-2011 10.01 -- -- 17-Aug-2011 10.5 -- -- 16-Aug-2011 10.35 -- -- 12-Aug-2011 10.41 -- -- 11-Aug-2011 9.85 -- -- 10-Aug-2011 10 -- -- 09-Aug-2011 10.18 -- -- 08-Aug-2011 10.24 -- -- 05-Aug-2011 10.66 -- -- 04-Aug-2011 10.97 -- -- 03-Aug-2011 11.33 -- -- 02-Aug-2011 11.53 -- -- 01-Aug-2011 11.86 -- -- 29-Jul-2011 11.77 -0.15 -1.26 28-Jul-2011 11.92 -- -- 27-Jul-2011 12.01 -- -- 26-Jul-2011 12.12 -- -- 25-Jul-2011 12.28 -- -- 22-Jul-2011 12.23 -- -- 21-Jul-2011 12.19 -- -- 20-Jul-2011 12.06 -- -- 19-Jul-2011 11.94 -- -- 18-Jul-2011 11.89 -- -- 15-Jul-2011 12.13 -- -- 14-Jul-2011 12.2 -- -- 13-Jul-2011 12.2 -- -- 12-Jul-2011 12.12 -- -- 11-Jul-2011 12.21 -- -- 08-Jul-2011 12.46 -- -- 07-Jul-2011 12.59 -- -- 06-Jul-2011 12.47 -- -- 05-Jul-2011 12.49 -- -- 04-Jul-2011 12.46 -- -- 01-Jul-2011 12.31 -- -- 30-Jun-2011 12.26 0.14 1.16 29-Jun-2011 12.12 -- -- 28-Jun-2011 11.92 -- -- 27-Jun-2011 11.86 -- -- 24-Jun-2011 11.91 -- -- 22-Jun-2011 12.11 -- -- 21-Jun-2011 12.05 -- -- 20-Jun-2011 11.93 -- -- 17-Jun-2011 12.02 -- -- 16-Jun-2011 11.95 -- -- 15-Jun-2011 12.09 -- -- 14-Jun-2011 12.23 -- -- 10-Jun-2011 12.18 -- -- 09-Jun-2011 12.24 -- -- 08-Jun-2011 12.14 -- -- 07-Jun-2011 12.33 -- -- 06-Jun-2011 12.38 -- -- 03-Jun-2011 12.41 -- -- 01-Jun-2011 12.69 -- -- 31-May-2011 12.63 0.13 1.04 30-May-2011 12.5 -- -- 27-May-2011 12.47 -- -- 26-May-2011 12.34 -- -- 25-May-2011 12.34 -- -- 24-May-2011 12.33 -- -- 23-May-2011 12.26 -- -- 20-May-2011 12.51 -- -- 19-May-2011 12.52 -- -- 18-May-2011 12.36 -- -- BGF Continental European Flexible Fund Fund Inception 18-May-2011 Month End Date Monthly Total (NAV) Return 31-May-2011 2.184466 30-Jun-2011 -2.929533 31-Jul-2011 -3.996737 31-Aug-2011 -11.214953 30-Sept-2011 -7.368421 31-Oct-2011 6.508264 30-Nov-2011 -1.260912 31-Dec-2011 2.652259 31-Jan-2012 6.507177 29-Feb-2012 6.289308 31-Mar-2012 1.01437 30-Apr-2012 -0.585774 31-May-2012 -6.228956 30-Jun-2012 3.859964 31-Jul-2012 6.22299 31-Aug-2012 0.703563 30-Sept-2012 2.635914 31-Oct-2012 1.444623 30-Nov-2012 4.113924 31-Dec-2012 0.759878 31-Jan-2013 5.279035 28-Feb-2013 0.859599 31-Mar-2013 -0.213068 30-Apr-2013 1.281139 31-May-2013 3.373155 30-Jun-2013 -3.806934 31-Jul-2013 4.381625 31-Aug-2013 -1.374877 30-Sept-2013 3.434066 31-Oct-2013 4.316069 30-Nov-2013 3.24634 31-Dec-2013 1.541307 31-Jan-2014 -1.03218 28-Feb-2014 7.239264 31-Mar-2014 0.228833 30-Apr-2014 -2.568493 31-May-2014 1.757469 30-Jun-2014 -1.727116 31-Jul-2014 -3.690685 31-Aug-2014 1.885645 30-Sept-2014 1.671642 31-Oct-2014 -0.23488 30-Nov-2014 3.649205 31-Dec-2014 -1.703578 31-Jan-2015 8.376661 28-Feb-2015 6.663113 31-Mar-2015 4.997501 30-Apr-2015 -0.904331 31-May-2015 3.314121 30-Jun-2015 -3.90516 31-Jul-2015 4.063861 31-Aug-2015 -6.856904 30-Sept-2015 -2.751376 31-Oct-2015 5.195473 30-Nov-2015 4.792176 31-Dec-2015 -2.659823 31-Jan-2016 -5.560882 29-Feb-2016 -3.299492 31-Mar-2016 2.047244 30-Apr-2016 0.462963 31-May-2016 4.198669 30-Jun-2016 -5.995086 31-Jul-2016 4.391009 31-Aug-2016 0.255559 30-Sept-2016 -1.798202 31-Oct-2016 -1.62767 30-Nov-2016 0.258532 31-Dec-2016 4.693141 31-Jan-2017 1.970443 28-Feb-2017 2.125604 31-Mar-2017 3.689688 30-Apr-2017 4.607664 31-May-2017 2.136939 30-Jun-2017 -1.280956 31-Jul-2017 -0.043253 31-Aug-2017 0.662906 30-Sept-2017 4.096593 31-Oct-2017 2.982601 30-Nov-2017 -2.695093 31-Dec-2017 0.372055 31-Jan-2018 2.883031 28-Feb-2018 -3.282626 31-Mar-2018 -2.85596 30-Apr-2018 2.599063 31-May-2018 3.737542 30-Jun-2018 -0.60048 31-Jul-2018 2.013693 31-Aug-2018 0.315831 30-Sept-2018 -0.905155 31-Oct-2018 -9.650516 30-Nov-2018 -2.10989 31-Dec-2018 -6.960036 31-Jan-2019 6.515444 28-Feb-2019 5.663797 31-Mar-2019 3.559177 30-Apr-2019 4.26501 31-May-2019 -4.725973 30-Jun-2019 6.794498 31-Jul-2019 -0.156128 31-Aug-2019 -0.234558 30-Sept-2019 1.371473 31-Oct-2019 2.976421 30-Nov-2019 4.954955 31-Dec-2019 0.608011 31-Jan-2020 1.279772 29-Feb-2020 -7.230607 31-Mar-2020 -12.788498 30-Apr-2020 8.806941 31-May-2020 5.582137 30-Jun-2020 4.984894 31-Jul-2020 2.697842 31-Aug-2020 4.588441 30-Sept-2020 1.239116 31-Oct-2020 -1.885544 30-Nov-2020 15.104518 31-Dec-2020 3.280609 31-Jan-2021 -2.26886 28-Feb-2021 2.930934 31-Mar-2021 3.580491 30-Apr-2021 4.872074 31-May-2021 3.218271 30-Jun-2021 3.067639 31-Jul-2021 4.29373 31-Aug-2021 2.783626 30-Sept-2021 -5.553027 31-Oct-2021 4.554217 30-Nov-2021 1.590228 31-Dec-2021 0.657895 31-Jan-2022 -12.778905 28-Feb-2022 -5.01292 31-Mar-2022 4.134929 30-Apr-2022 -5.747126 31-May-2022 -3.741685 30-Jun-2022 -10.106536 31-Jul-2022 11.659193 31-Aug-2022 -5.823293 30-Sept-2022 -7.767286 31-Oct-2022 6.704095 30-Nov-2022 6.809037 31-Dec-2022 -2.752825 31-Jan-2023 9.028605 28-Feb-2023 3.771522 31-Mar-2023 -0.553068 30-Apr-2023 -1.377119 31-May-2023 2.846402 30-Jun-2023 2.558747 31-Jul-2023 2.393075 31-Aug-2023 -2.966798 30-Sept-2023 -4.904982 31-Oct-2023 -4.347826 30-Nov-2023 8.723885 31-Dec-2023 3.505583 31-Jan-2024 2.910186 29-Feb-2024 6.265236 Ex-Date Total Distribution 31-Aug-2023 0.08675402 31-Aug-2017 0.07319763 31-Aug-2016 0.00103515 31-Aug-2015 0.04508 30-Aug-2013 0.006931 31-Aug-2012 0.236468