iShares North America Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United States and Canada. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United States and Canada. The return of the Fund will be compared with the return on an index which will initially be the MSCI North America Index (with net dividends), the Fund’s benchmark index. Net Assets USD 420’704’649 Net Assets of Fund USD 3’435’462’995.63 Share Class launch date 21-Aug-2007 Fund Launch Date 30-Apr-2001 Share Class Currency USD Base Currency USD Asset Class Equity Benchmark Index MSCI North America Index (USD) Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.17% ISIN IE00B1W56K18 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment USD 1’000’000.00 Minimum Subsequent Investment USD 10’000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category US Large-Cap Blend Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGINAIA SEDOL B1W56K1 29-Feb-2024 iShares North America Index Fund (IE) Inception Date 21-Aug-2007 Fund Holdings as of - Total Net Assets USD 420’704’649.28 Number of Securities 697.00 Shares Outstanding 9’913’949.94 Name Weight (%) MICROSOFT CORP 6.2652 APPLE INC 5.6955 NVIDIA CORP 4.1919 AMAZON COM INC 3.5267 META PLATFORMS INC CLASS A 2.3338 ALPHABET INC CLASS A 1.7578 ALPHABET INC CLASS C 1.5546 ELI LILLY 1.3046 BROADCOM INC 1.2407 TESLA INC 1.239 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 42.435624 0.349624 0.8307370622059592 26-Mar-2024 42.086 -0.108657 -0.2575136468107799 25-Mar-2024 42.194657 -0.114255 -0.2700494874460492 22-Mar-2024 42.308912 -0.077673 -0.18324901616867695 21-Mar-2024 42.386585 0.14885 0.35240999546969076 20-Mar-2024 42.237735 0.389849 0.931585887038595 19-Mar-2024 41.847886 0.218356 0.5245218958753558 18-Mar-2024 41.62953 0.244707 0.5912964760052254 15-Mar-2024 41.384823 -0.265951 -0.6385259491216178 14-Mar-2024 41.650774 -0.141888 -0.3395045761861257 13-Mar-2024 41.792662 -0.053833 -0.1286439879851347 12-Mar-2024 41.846495 0.448822 1.0841720499603926 11-Mar-2024 41.397673 -0.051734 -0.12481240081432286 08-Mar-2024 41.449407 -0.266457 -0.6387426136013867 07-Mar-2024 41.715864 0.438174 1.0615274255899494 06-Mar-2024 41.27769 0.230314 0.5610931134794097 05-Mar-2024 41.047376 -0.423057 -1.020141265464964 04-Mar-2024 41.470433 -0.04408 -0.10617973526511078 01-Mar-2024 41.514513 0.336371 0.8168678421673323 29-Feb-2024 41.178142 0.223004 0.5445079931118777 28-Feb-2024 40.955138 -0.077451 -0.1887548455692133 27-Feb-2024 41.032589 0.070464 0.17202232550191182 26-Feb-2024 40.962125 -0.138875 -0.3378871560302669 23-Feb-2024 41.101 0.014376 0.03498948952340304 22-Feb-2024 41.086624 0.83882 2.0841385532487684 21-Feb-2024 40.247804 0.024615 0.061196042909476916 20-Feb-2024 40.223189 -0.255103 -0.6302217494750025 16-Feb-2024 40.478292 -0.193482 -0.47571566462775877 15-Feb-2024 40.671774 0.267183 0.6612689137231955 14-Feb-2024 40.404591 0.420541 1.0517718940427496 13-Feb-2024 39.98405 -0.586694 -1.446101160974519 12-Feb-2024 40.570744 -0.030158 -0.07427913793639362 09-Feb-2024 40.600902 0.242039 0.5997170931202893 08-Feb-2024 40.358863 0.041062 0.10184583231610275 07-Feb-2024 40.317801 0.325715 0.8144486386631595 06-Feb-2024 39.992086 0.107796 0.2702718288328562 05-Feb-2024 39.88429 -0.158258 -0.3952245995934125 02-Feb-2024 40.042548 0.396367 0.9997608596903697 01-Feb-2024 39.646181 0.470047 1.199829978118821 31-Jan-2024 39.176134 -0.62753 -1.5765634038112672 30-Jan-2024 39.803664 -0.024676 -0.061955883674790366 29-Jan-2024 39.82834 0.309325 0.782724468208532 26-Jan-2024 39.519015 -0.010132 -0.025631719298167502 25-Jan-2024 39.529147 0.188547 0.47926823688505005 24-Jan-2024 39.3406 0.017786 0.04523074060772965 23-Jan-2024 39.322814 0.106974 0.2727826306920877 22-Jan-2024 39.21584 0.105305 0.26924970471511067 19-Jan-2024 39.110535 0.485944 1.2581207656024112 18-Jan-2024 38.624591 0.329227 0.8597045846071603 17-Jan-2024 38.295364 -0.234003 -0.607336736157643 16-Jan-2024 38.529367 -0.157569 -0.4072925289301794 12-Jan-2024 38.686936 0.039162 0.10133054493643023 11-Jan-2024 38.647774 -0.035784 -0.09250441750988883 10-Jan-2024 38.683558 0.208221 0.5411804450211833 09-Jan-2024 38.475337 -0.062905 -0.1632274767489394 08-Jan-2024 38.538242 0.533634 1.40412973079475 05-Jan-2024 38.004608 0.073197 0.19297199358072917 04-Jan-2024 37.931411 -0.11178 -0.2938239329082568 03-Jan-2024 38.043191 -0.320604 -0.8356941746769317 02-Jan-2024 38.363795 -0.380796 -0.9828365461387888 28-Dec-2023 38.744591 0.011555 0.029832414892548058 27-Dec-2023 38.733036 0.297902 0.7750773029697255 21-Dec-2023 38.435134 0.395102 1.0386479170154221 20-Dec-2023 38.040032 -0.563321 -1.4592540704948609 19-Dec-2023 38.603353 0.248498 0.6478919031241286 18-Dec-2023 38.354855 0.170101 0.4454683667727701 15-Dec-2023 38.184754 -0.016508 -0.04321323206547469 14-Dec-2023 38.201262 0.164877 0.4334717928635963 13-Dec-2023 38.036385 0.531317 1.416653877283998 12-Dec-2023 37.505068 0.154813 0.41448980736543833 11-Dec-2023 37.350255 0.150346 0.4041569026418855 08-Dec-2023 37.199909 0.157081 0.42405239686343604 07-Dec-2023 37.042828 0.278239 0.7568124860582557 06-Dec-2023 36.764589 -0.147755 -0.40028614817850633 05-Dec-2023 36.912344 -0.03014 -0.08158628423578664 04-Dec-2023 36.942484 -0.197454 -0.5316487065756544 01-Dec-2023 37.139938 0.250745 0.6797248180517259 30-Nov-2023 36.889193 0.15844 0.4313551644312873 29-Nov-2023 36.730753 0.00472 0.01285191896440326 28-Nov-2023 36.726033 0.045803 0.12487108177893105 27-Nov-2023 36.68023 -0.071948 -0.19576526865972405 24-Nov-2023 36.752178 0.057987 0.1580277379599403 22-Nov-2023 36.694191 0.137519 0.37618030437781647 21-Nov-2023 36.556672 -0.080194 -0.21888880997626817 20-Nov-2023 36.636866 0.268161 0.7373399740243707 17-Nov-2023 36.368705 0.069056 0.19023875409924762 16-Nov-2023 36.299649 0.023321 0.06428710204627106 15-Nov-2023 36.276328 0.070393 0.19442392524871957 14-Nov-2023 36.205935 0.710699 2.0022377087449144 13-Nov-2023 35.495236 -0.014066 -0.039612155710636046 10-Nov-2023 35.509302 0.518771 1.4826039650555747 09-Nov-2023 34.990531 -0.266099 -0.7547488231291533 08-Nov-2023 35.25663 0.020518 0.058230034006022 07-Nov-2023 35.236112 0.098359 0.2799239894480447 06-Nov-2023 35.137753 0.040384 0.11506275584360753 03-Nov-2023 35.097369 0.362397 1.0433202594779694 02-Nov-2023 34.734972 0.679209 1.9944025332804907 01-Nov-2023 34.055763 0.349609 1.0372260210998858 31-Oct-2023 33.706154 0.211139 0.630359472894698 30-Oct-2023 33.495015 0.385335 1.1638137245663505 27-Oct-2023 33.10968 -0.163714 -0.4920267526661091 26-Oct-2023 33.273394 -0.383308 -1.1388756985161528 25-Oct-2023 33.656702 -0.505969 -1.4810580823730088 24-Oct-2023 34.162671 0.231061 0.6809609093114061 23-Oct-2023 33.93161 -0.065573 -0.19287774519435918 20-Oct-2023 33.997183 -0.434316 -1.261391495037727 19-Oct-2023 34.431499 -0.304933 -0.8778477881666142 18-Oct-2023 34.736432 -0.491113 -1.394116450635433 17-Oct-2023 35.227545 0.004907 0.0139313812894991 16-Oct-2023 35.222638 0.379353 1.088740628215738 13-Oct-2023 34.843285 -0.185717 -0.5301806771429001 12-Oct-2023 35.029002 -0.240249 -0.6811854326024672 11-Oct-2023 35.269251 0.159167 0.4533369957189507 10-Oct-2023 35.110084 0.431293 1.2436794581448933 06-Oct-2023 34.678791 0.415524 1.2127389953795125 05-Oct-2023 34.263267 -0.031426 -0.09163516932488651 04-Oct-2023 34.294693 0.263148 0.7732472915937257 03-Oct-2023 34.031545 -0.48515 -1.4055517192477438 02-Oct-2023 34.516695 -0.049578 -0.1434288272849086 29-Sept-2023 34.566273 -0.085341 -0.24628290041554773 28-Sept-2023 34.651614 0.223139 0.648123392046845 27-Sept-2023 34.428475 0.012011 0.034898994853160975 26-Sept-2023 34.416464 -0.506093 -1.4491865529777788 25-Sept-2023 34.922557 0.133834 0.3847051241288736 22-Sept-2023 34.788723 -0.064018 -0.1836813925194578 21-Sept-2023 34.852741 -0.613918 -1.7309721786875951 20-Sept-2023 35.466659 -0.315365 -0.8813503674358947 19-Sept-2023 35.782024 -0.08892 -0.24788865327882087 18-Sept-2023 35.870944 0.01195 0.03332497280877428 15-Sept-2023 35.858994 -0.414434 -1.142527802996728 14-Sept-2023 36.273428 0.312055 0.8677505166446231 13-Sept-2023 35.961373 0.037674 0.10487227387135162 12-Sept-2023 35.923699 -0.192486 -0.5329632684072252 11-Sept-2023 36.116185 0.252202 0.7032180446884553 08-Sept-2023 35.863983 0.049717 0.1388189834743507 07-Sept-2023 35.814266 -0.113651 -0.31633061276555496 06-Sept-2023 35.927917 -0.259309 -0.7165760647141066 05-Sept-2023 36.187226 -0.158076 -0.4349282886685052 01-Sept-2023 36.345302 0.091703 0.2529486796607421 31-Aug-2023 36.253599 -0.033209 -0.09151810762743309 30-Aug-2023 36.286808 0.159558 0.4416555370253756 29-Aug-2023 36.12725 0.764508 2.161902490479952 25-Aug-2023 35.362742 0.226792 0.6454699531391638 24-Aug-2023 35.13595 -0.479003 -1.3449491285303676 23-Aug-2023 35.614953 0.392014 1.1129508528518872 22-Aug-2023 35.222939 -0.100449 -0.28436966465391145 21-Aug-2023 35.323388 0.230906 0.6579927860332022 18-Aug-2023 35.092482 0.001451 0.0041349597280285096 17-Aug-2023 35.091031 -0.274267 -0.7755257710538732 16-Aug-2023 35.365298 -0.260052 -0.7299633547459885 15-Aug-2023 35.62535 -0.430263 -1.1933315348153974 14-Aug-2023 36.055613 0.183052 0.5102841695634722 11-Aug-2023 35.872561 -0.040708 -0.11335086204488931 10-Aug-2023 35.913269 0.024235 0.06752759073983435 09-Aug-2023 35.889034 -0.238939 -0.6613684083521653 08-Aug-2023 36.127973 0.122887 0.34130455902813284 04-Aug-2023 36.005086 -0.176814 -0.4886808044906431 03-Aug-2023 36.1819 -0.091068 -0.2510629954515991 02-Aug-2023 36.272968 -0.543669 -1.4766938110072356 01-Aug-2023 36.816637 -0.120614 -0.3265375650180356 31-Jul-2023 36.937251 0.087184 0.23659115735122002 28-Jul-2023 36.850067 0.36895 1.0113451295912896 27-Jul-2023 36.481117 -0.237471 -0.6467323852431363 26-Jul-2023 36.718588 -0.001283 -0.0034940209893438894 25-Jul-2023 36.719871 0.098629 0.2693218323944338 24-Jul-2023 36.621242 0.13648 0.374073976417881 21-Jul-2023 36.484762 0.017102 0.046896345967906906 20-Jul-2023 36.46766 -0.266217 -0.7247179490474147 19-Jul-2023 36.733877 0.097194 0.2652914839479327 18-Jul-2023 36.636683 0.257708 0.7083981887889914 17-Jul-2023 36.378975 0.152857 0.4219524708664616 14-Jul-2023 36.226118 -0.052187 -0.14385181446597353 13-Jul-2023 36.278305 0.33975 0.9453635517621674 12-Jul-2023 35.938555 0.275727 0.7731495662654684 11-Jul-2023 35.662828 0.258536 0.730239147276268 10-Jul-2023 35.404292 0.094956 0.26892604267607867 07-Jul-2023 35.309336 -0.070462 -0.19915885330945077 06-Jul-2023 35.379798 -0.320274 -0.8971242410939675 05-Jul-2023 35.700072 -0.026718 -0.07478421655010148 30-Jun-2023 35.72679 0.431217 1.2217311219171878 29-Jun-2023 35.295573 0.15323 0.4360267043093854 28-Jun-2023 35.142343 -0.001855 -0.005278253895564781 27-Jun-2023 35.144198 0.400679 1.153248178458837 26-Jun-2023 34.743519 -0.127156 -0.36465023977884 23-Jun-2023 34.870675 -0.276646 -0.7871040868235732 22-Jun-2023 35.147321 0.118468 0.33820119659641723 21-Jun-2023 35.028853 -0.181246 -0.5147557239188677 20-Jun-2023 35.210099 -0.188319 -0.5319983508867543 16-Jun-2023 35.398418 -0.126779 -0.3568706459249191 15-Jun-2023 35.525197 0.425124 1.2111769682074451 14-Jun-2023 35.100073 0.036088 0.10292041820118278 13-Jun-2023 35.063985 0.251541 0.7225605878173909 12-Jun-2023 34.812444 0.314929 0.9129034366678296 09-Jun-2023 34.497515 0.036535 0.10601845913842264 08-Jun-2023 34.46098 0.204418 0.5967265483325501 07-Jun-2023 34.256562 -0.139166 -0.4046025715751677 06-Jun-2023 34.395728 0.095189 0.2775145894937686 05-Jun-2023 34.300539 -0.06894 -0.20058494340283714 02-Jun-2023 34.369479 0.51843 1.5315034993450276 01-Jun-2023 33.851049 0.34194 1.020438949898668 31-May-2023 33.509109 -0.194916 -0.5783166847283077 30-May-2023 33.704025 -0.004854 -0.014399766898211002 26-May-2023 33.708879 0.444065 1.33493907406186 25-May-2023 33.264814 0.238681 0.7227034421498878 24-May-2023 33.026133 -0.249713 -0.7504332121262972 23-May-2023 33.275846 -0.351597 -1.045565670871853 19-May-2023 33.627443 -0.052588 -0.15613999880225762 18-May-2023 33.680031 0.31485 0.9436484099996341 17-May-2023 33.365181 0.385377 1.1685242277364656 16-May-2023 32.979804 -0.239601 -0.7212681864711303 15-May-2023 33.219405 0.123934 0.3744741992038729 12-May-2023 33.095471 -0.060256 -0.1817363256730881 11-May-2023 33.155727 -0.065371 -0.1967755551005569 10-May-2023 33.221098 0.147221 0.44512773630983754 09-May-2023 33.073877 -0.102245 -0.3081885218531569 05-May-2023 33.176122 0.620488 1.905931243728812 04-May-2023 32.555634 -0.222877 -0.6799485187109323 03-May-2023 32.778511 -0.217077 -0.6578970497510152 02-May-2023 32.995588 -0.412243 -1.2339711608335184 28-Apr-2023 33.407831 0.269965 0.8146722543932069 27-Apr-2023 33.137866 0.613752 1.8870675462519901 26-Apr-2023 32.524114 -0.123224 -0.37743965526377676 25-Apr-2023 32.647338 -0.545086 -1.6422000393824807 24-Apr-2023 33.192424 0.017924 0.05402945033082639 21-Apr-2023 33.1745 0.019213 0.05794852567555817 20-Apr-2023 33.155287 -0.1953 -0.5855968891941842 19-Apr-2023 33.350587 -0.011801 -0.03537216820330727 18-Apr-2023 33.362388 0.036627 0.10990596733860031 17-Apr-2023 33.325761 0.106041 0.3192109987682015 14-Apr-2023 33.21972 -0.063244 -0.19001913411317572 13-Apr-2023 33.282964 0.439594 1.3384558283757118 12-Apr-2023 32.84337 -0.127206 -0.3858167355038019 11-Apr-2023 32.970576 0.057843 0.17574657200299956 06-Apr-2023 32.912733 0.113131 0.3449157706242899 05-Apr-2023 32.799602 -0.111612 -0.339130607579532 04-Apr-2023 32.911214 -0.187338 -0.5660005912041107 03-Apr-2023 33.098552 0.124859 0.37866246889603783 31-Mar-2023 32.973693 0.474604 1.4603609350403637 30-Mar-2023 32.499089 0.196984 0.6098178431405631 29-Mar-2023 32.302105 0.459503 1.4430447612289976 28-Mar-2023 31.842602 -0.039704 -0.12453302468146438 27-Mar-2023 31.882306 0.073241 0.23025197376911266 24-Mar-2023 31.809065 0.152533 0.48183736613979067 23-Mar-2023 31.656532 0.091081 0.28854648710705894 22-Mar-2023 31.565451 -0.523692 -1.6319912314267788 21-Mar-2023 32.089143 0.419236 1.3237677016228686 20-Mar-2023 31.669907 0.27913 0.8892102288516146 17-Mar-2023 31.390777 -0.351853 -1.108455726573381 16-Mar-2023 31.74263 0.545678 1.7491388261263472 15-Mar-2023 31.196952 -0.251374 -0.7993239449374825 14-Mar-2023 31.448326 0.511906 1.6547034207577993 13-Mar-2023 30.93642 -0.04284 -0.13828606622624298 10-Mar-2023 30.97926 -0.498032 -1.5821945547285325 09-Mar-2023 31.477292 -0.593084 -1.8493203821495576 08-Mar-2023 32.070376 0.039819 0.12431566519433303 07-Mar-2023 32.030557 -0.499106 -1.534310392333299 06-Mar-2023 32.529663 0.003304 0.010157915308012189 03-Mar-2023 32.526359 0.515535 1.6105021226570113 02-Mar-2023 32.010824 0.237422 0.7472350615776051 01-Mar-2023 31.773402 -0.137691 -0.431483183606403 28-Feb-2023 31.911093 -0.09398 -0.2936409487333461 27-Feb-2023 32.005073 0.110014 0.344924898869132 24-Feb-2023 31.895059 -0.338302 -1.0495399471373774 23-Feb-2023 32.233361 0.157241 0.49021203312620104 22-Feb-2023 32.07612 -0.041963 -0.13065225592698046 21-Feb-2023 32.118083 -0.654877 -1.9982235354999975 17-Feb-2023 32.77296 -0.116662 -0.3547076339156467 16-Feb-2023 32.889622 -0.452433 -1.3569439556140135 15-Feb-2023 33.342055 0.126344 0.38037421508153174 14-Feb-2023 33.215711 0.012091 0.03641470417984545 13-Feb-2023 33.20362 0.368912 1.123542807202671 10-Feb-2023 32.834708 0.067778 0.20684879541659837 09-Feb-2023 32.76693 -0.287297 -0.8691687147910009 08-Feb-2023 33.054227 -0.354823 -1.0620565385726322 07-Feb-2023 33.40905 0.413625 1.253582883081518 06-Feb-2023 32.995425 -0.225466 -0.6786873958317373 03-Feb-2023 33.220891 -0.3525 -1.0499386255025593 02-Feb-2023 33.573391 0.487193 1.472496174991155 01-Feb-2023 33.086198 0.339992 1.038263791536644 31-Jan-2023 32.746206 0.47315 1.4660836581450483 30-Jan-2023 32.273056 -0.429604 -1.3136668393335589 27-Jan-2023 32.70266 0.103322 0.31694508643089625 26-Jan-2023 32.599338 0.365631 1.1343126001610675 25-Jan-2023 32.233707 -0.01275 -0.039539227518855795 24-Jan-2023 32.246457 -0.029095 -0.09014563097170267 23-Jan-2023 32.275552 0.39183 1.2289343132523862 20-Jan-2023 31.883722 0.596185 1.9055031401161426 19-Jan-2023 31.287537 -0.248013 -0.7864552861770288 18-Jan-2023 31.53555 -0.476717 -1.4891697610794012 17-Jan-2023 32.012267 -0.040598 -0.12665950454038977 13-Jan-2023 32.052865 0.143176 0.4486913050139724 12-Jan-2023 31.909689 0.129555 0.40766033270973623 11-Jan-2023 31.780134 0.406243 1.2948441747311483 10-Jan-2023 31.373891 0.203497 0.6528534737161167 09-Jan-2023 31.170394 0.010345 0.03319956268361452 06-Jan-2023 31.160049 0.692784 2.273863439990429 05-Jan-2023 30.467265 -0.359994 -1.1677781667192662 04-Jan-2023 30.827259 0.253527 0.8292314461316008 03-Jan-2023 30.573732 -0.209881 -0.6817945638804646 29-Dec-2022 30.783613 0.534064 1.7655271488510458 28-Dec-2022 30.249549 -0.309469 -1.012692881688803 22-Dec-2022 30.559018 -0.452542 -1.4592687372063837 21-Dec-2022 31.01156 0.456956 1.4955389374380372 20-Dec-2022 30.554604 0.051843 0.16996166347039862 19-Dec-2022 30.502761 -0.291077 -0.9452443050457042 16-Dec-2022 30.793838 -0.351012 -1.1270306326728174 15-Dec-2022 31.14485 -0.798653 -2.5002048147318097 14-Dec-2022 31.943503 -0.192251 -0.5982464267059052 13-Dec-2022 32.135754 0.244728 0.7673882928695991 12-Dec-2022 31.891026 0.434486 1.3812262887145248 09-Dec-2022 31.45654 -0.230322 -0.7268690727406204 08-Dec-2022 31.686862 0.241321 0.7674251812045466 07-Dec-2022 31.445541 -0.049933 -0.15854023978175405 06-Dec-2022 31.495474 -0.48209 -1.5075882578172621 05-Dec-2022 31.977564 -0.603538 -1.852417392143458 02-Dec-2022 32.581102 -0.05117 -0.15680795992384472 01-Dec-2022 32.632272 0.010377 0.03180992397897179 30-Nov-2022 32.621895 0.968425 3.059459199891829 29-Nov-2022 31.65347 -0.064309 -0.2027537930698111 28-Nov-2022 31.717779 -0.493441 -1.5318916824634397 25-Nov-2022 32.21122 -0.001682 -0.0052215103128553896 23-Nov-2022 32.212902 0.196796 0.6146781248163034 22-Nov-2022 32.016106 0.436594 1.3825229471563716 21-Nov-2022 31.579512 -0.144748 -0.45626911392101815 18-Nov-2022 31.72426 0.142508 0.45123525762598604 17-Nov-2022 31.581752 -0.117729 -0.37139093854565003 16-Nov-2022 31.699481 -0.277223 -0.8669530167962276 15-Nov-2022 31.976704 0.289431 0.9133982592948279 14-Nov-2022 31.687273 -0.296193 -0.9260816197969288 11-Nov-2022 31.983466 0.32353 1.021890884428825 10-Nov-2022 31.659936 1.69109 5.642826553948724 09-Nov-2022 29.968846 -0.651553 -2.127839679685428 08-Nov-2022 30.620399 0.180967 0.5945150356287857 07-Nov-2022 30.439432 0.279831 0.927833892762706 04-Nov-2022 30.159601 0.402943 1.3541272007091656 03-Nov-2022 29.756658 -0.314556 -1.046036917565084 02-Nov-2022 30.071214 -0.773702 -2.5083615076144152 01-Nov-2022 30.844916 -0.104658 -0.3381565122673417 31-Oct-2022 30.949574 -0.225279 -0.7226305124838921 28-Oct-2022 31.174853 0.70045 2.298486372317121 27-Oct-2022 30.474403 -0.159041 -0.5191744029825703 26-Oct-2022 30.633444 -0.19521 -0.6332096107731463 25-Oct-2022 30.828654 0.520138 1.7161447297518624 24-Oct-2022 30.308516 0.325036 1.0840502836895518 21-Oct-2022 29.98348 0.663828 2.264105999621005 20-Oct-2022 29.319652 -0.207311 -0.7021074263546847 19-Oct-2022 29.526963 -0.218299 -0.7338950317532923 18-Oct-2022 29.745262 0.338112 1.1497611975318927 17-Oct-2022 29.40715 0.780894 2.7278942799924657 14-Oct-2022 28.626256 -0.696173 -2.3741996271864108 13-Oct-2022 29.322429 0.704564 2.461972617454167 12-Oct-2022 28.617865 -0.078102 -0.2721706503216985 11-Oct-2022 28.695967 -0.458034 -1.5710845314164599 07-Oct-2022 29.154001 -0.843126 -2.810689170332879 06-Oct-2022 29.997127 -0.303041 -1.0001297682573904 05-Oct-2022 30.300168 -0.079316 -0.2610840921458705 04-Oct-2022 30.379484 0.925684 3.1428338618446516 03-Oct-2022 29.4538 0.750038 2.613030305922966 30-Sept-2022 28.703762 -0.410759 -1.4108389418462355 29-Sept-2022 29.114521 -0.619595 -2.083784834901431 28-Sept-2022 29.734116 0.589435 2.0224445071126356 27-Sept-2022 29.144681 -0.051901 -0.17776395880860302 26-Sept-2022 29.196582 -0.317648 -1.0762537257451745 23-Sept-2022 29.51423 -0.547622 -1.8216509082673948 22-Sept-2022 30.061852 -0.296233 -0.9757960688231817 21-Sept-2022 30.358085 -0.525083 -1.7002238889481804 20-Sept-2022 30.883168 -0.148727 -0.47927140769198917 16-Sept-2022 31.031895 -0.263759 -0.8427975334850009 15-Sept-2022 31.295654 -0.358102 -1.1313096619560725 14-Sept-2022 31.653756 0.117265 0.3718390863460364 13-Sept-2022 31.536491 -1.398414 -4.245993726109123 12-Sept-2022 32.934905 0.357511 1.0974204996262131 09-Sept-2022 32.577394 0.530096 1.6541051292374165 08-Sept-2022 32.047298 0.242771 0.7633221522206571 07-Sept-2022 31.804527 0.559324 1.7901115892894022 06-Sept-2022 31.245203 -0.144801 -0.4612965324884954 02-Sept-2022 31.390004 -0.290629 -0.9173711901526715 01-Sept-2022 31.680633 0.039833 0.1258912543298526 31-Aug-2022 31.6408 -0.245588 -0.7701969881317382 30-Aug-2022 31.886388 -0.591782 -1.8220915772040112 26-Aug-2022 32.47817 -1.112431 -3.311732945772539 25-Aug-2022 33.590601 0.47897 1.4465309787971483 24-Aug-2022 33.111631 0.101279 0.30680981529672874 23-Aug-2022 33.010352 -0.055541 -0.1679706639103925 22-Aug-2022 33.065893 -0.704501 -2.086149779596886 19-Aug-2022 33.770394 -0.466398 -1.3622713249535763 18-Aug-2022 34.236792 0.076479 0.22388260903815488 17-Aug-2022 34.160313 -0.271377 -0.7881605579046512 16-Aug-2022 34.43169 0.066502 0.19351560072943585 15-Aug-2022 34.365188 0.113398 0.33107174836701964 12-Aug-2022 34.25179 0.572283 1.699202425973753 11-Aug-2022 33.679507 -0.022246 -0.06600843582231464 10-Aug-2022 33.701753 0.752785 2.284699781795897 09-Aug-2022 32.948968 -0.169654 -0.5122616514660544 08-Aug-2022 33.118622 -0.016549 -0.04994391005255413 05-Aug-2022 33.135171 -0.043352 -0.13066283872853532 04-Aug-2022 33.178523 -0.003793 -0.011430787410981198 03-Aug-2022 33.182316 0.511031 1.5641594752088877 02-Aug-2022 32.671285 -0.28056 -0.8514242525722004 29-Jul-2022 32.951845 0.46794 1.440528778790604 28-Jul-2022 32.483905 0.392908 1.2243558528268847 27-Jul-2022 32.090997 0.813803 2.6019054011047156 26-Jul-2022 31.277194 -0.386084 -1.2193431141273496 25-Jul-2022 31.663278 0.038332 0.12120811210238905 22-Jul-2022 31.624946 -0.314811 -0.9856399345805918 21-Jul-2022 31.939757 0.308038 0.9738263039071635 20-Jul-2022 31.631719 0.223153 0.7104845219613019 19-Jul-2022 31.408566 0.835198 2.7317827725097215 18-Jul-2022 30.573368 -0.204812 -0.6654454551893582 15-Jul-2022 30.77818 0.581647 1.9262045745450314 14-Jul-2022 30.196533 -0.148808 -0.4903817030759351 13-Jul-2022 30.345341 -0.127611 -0.4187680930944925 12-Jul-2022 30.472952 -0.287559 -0.9348316742852549 11-Jul-2022 30.760511 -0.387087 -1.2427507251120937 07-Jul-2022 31.174293 0.49968 1.628969206555271 06-Jul-2022 30.674613 0.072776 0.2378157886404009 05-Jul-2022 30.601837 0.386971 1.2807304854504402 30-Jun-2022 30.214866 -0.290173 -0.9512297296194245 29-Jun-2022 30.505039 -0.03938 -0.12892698990280352 28-Jun-2022 30.544419 -0.616087 -1.9771405509268687 27-Jun-2022 31.160506 -0.076399 -0.24457928850505517 24-Jun-2022 31.236905 0.926469 3.056600703467281 23-Jun-2022 30.310436 0.27869 0.927984673285396 22-Jun-2022 30.031746 -0.053291 -0.17713456692773885 21-Jun-2022 30.085037 0.726527 2.474672590673028 17-Jun-2022 29.35851 0.071913 0.24554918415410298 16-Jun-2022 29.286597 -1.010394 -3.334964848489409 15-Jun-2022 30.296991 0.436478 1.4617230454145245 14-Jun-2022 29.860513 -0.116018 -0.3870294397974202 13-Jun-2022 29.976531 -1.232668 -3.949694447460827 10-Jun-2022 31.209199 -0.949751 -2.9533022688862665 09-Jun-2022 32.15895 -0.790774 -2.3999411952585703 08-Jun-2022 32.949724 -0.340797 -1.023705817040232 07-Jun-2022 33.290521 0.317998 0.9644333252872399 06-Jun-2022 32.972523 0.210597 0.6428101937596709 01-Jun-2022 32.761926 -0.236034 -0.715298763923588 31-May-2022 32.99796 -0.200558 -0.604117328369899 27-May-2022 33.198518 0.805993 2.4882067699260864 26-May-2022 32.392525 0.632738 1.992261472030653 25-May-2022 31.759787 0.318649 1.0134779472676847 24-May-2022 31.441138 0.23883 0.7654241474701167 20-May-2022 31.202308 0.005262 0.01686698157255017 19-May-2022 31.197046 -0.128291 -0.4095438781712069 18-May-2022 31.325337 -1.283642 -3.9364679280513504 17-May-2022 32.608979 0.648526 2.029151464154779 16-May-2022 31.960453 -0.14537 -0.4527839077665133 13-May-2022 32.105823 0.804449 2.57001178286934 12-May-2022 31.301374 -0.02036 -0.0650027868827441 11-May-2022 31.321734 -0.525981 -1.6515501975573443 10-May-2022 31.847715 0.06387 0.20095114357624133 09-May-2022 31.783845 -1.115988 -3.392078008420286 06-May-2022 32.899833 -0.227974 -0.6881650813771041 05-May-2022 33.127807 -1.240518 -3.609480531856004 04-May-2022 34.368325 0.966775 2.8944016071110474 03-May-2022 33.40155 0.340548 1.030059524511689 29-Apr-2022 33.061002 -1.216247 -3.548263164293027 28-Apr-2022 34.277249 0.829912 2.481249852566738 27-Apr-2022 33.447337 0.050006 0.1497305278676311 26-Apr-2022 33.397331 -0.969042 -2.819738934917572 25-Apr-2022 34.366373 0.186673 0.5461516631216775 22-Apr-2022 34.1797 -0.989258 -2.8128726475205776 21-Apr-2022 35.168958 -0.565576 -1.5827154762952835 20-Apr-2022 35.734534 -0.03527 -0.09860272088714828 19-Apr-2022 35.769804 0.541855 1.538139503948981 14-Apr-2022 35.227949 -0.42951 -1.2045446087451155 13-Apr-2022 35.657459 0.412562 1.1705581094477309 12-Apr-2022 35.244897 -0.119446 -0.3377582894725345 11-Apr-2022 35.364343 -0.57293 -1.5942500701152256 08-Apr-2022 35.937273 -0.112465 -0.3119717541359108 07-Apr-2022 36.049738 0.127519 0.35498642219179166 06-Apr-2022 35.922219 -0.387811 -1.068054749610507 05-Apr-2022 36.31003 -0.480761 -1.3067427661449302 04-Apr-2022 36.790791 0.325505 0.8926434856427562 01-Apr-2022 36.465286 0.130847 0.3601183989657856 31-Mar-2022 36.334439 -0.571773 -1.54925951219269 30-Mar-2022 36.906212 -0.238694 -0.6426022453792184 29-Mar-2022 37.144906 0.482264 1.3154098387126603 28-Mar-2022 36.662642 0.257882 0.7083743993917279 25-Mar-2022 36.40476 0.145473 0.40120204238985724 24-Mar-2022 36.259287 0.499403 1.3965453579211835 23-Mar-2022 35.759884 -0.427089 -1.1802285866795215 22-Mar-2022 36.186973 0.414827 1.159636886196316 21-Mar-2022 35.772146 -0.012027 -0.03360983080424969 18-Mar-2022 35.784173 0.434368 1.228770568889984 17-Mar-2022 35.349805 0.476268 1.3657003016355926 16-Mar-2022 34.873537 0.805197 2.363475884061272 15-Mar-2022 34.06834 0.680211 2.0372839700002356 14-Mar-2022 33.388129 -0.305062 -0.9054114227411705 11-Mar-2022 33.693191 -0.449082 -1.3153254324924413 10-Mar-2022 34.142273 -0.141509 -0.412757845677586 09-Mar-2022 34.283782 0.876617 2.624038885071511 08-Mar-2022 33.407165 -0.240846 -0.7157807931054231 07-Mar-2022 33.648011 -1.014532 -2.92688277371917 04-Mar-2022 34.662543 -0.29478 -0.8432567905728937 03-Mar-2022 34.957323 -0.226953 -0.6450409836484912 02-Mar-2022 35.184276 0.622969 1.8025041703428635 01-Mar-2022 34.561307 -0.522453 -1.4891590867113444 28-Feb-2022 35.08376 -0.04475 -0.12738940535764257 25-Feb-2022 35.12851 0.781363 2.274899280571979 24-Feb-2022 34.347147 0.522495 1.544716557616025 23-Feb-2022 33.824652 -0.634346 -1.840871867487267 22-Feb-2022 34.458998 -0.356975 -1.0253196140748386 18-Feb-2022 34.815973 -0.284889 -0.8116296403205141 17-Feb-2022 35.100862 -0.773983 -2.157453223839713 16-Feb-2022 35.874845 0.007876 0.021958922706850417 15-Feb-2022 35.866969 0.572527 1.622144925821465 14-Feb-2022 35.294442 -0.145554 -0.410705463962242 11-Feb-2022 35.439996 -0.676778 -1.8738606056011535 10-Feb-2022 36.116774 -0.623147 -1.6961032659814375 09-Feb-2022 36.739921 0.558566 1.5437951397895409 08-Feb-2022 36.181355 0.297055 0.8278132776729656 07-Feb-2022 35.8843 -0.109099 -0.3031083560627325 04-Feb-2022 35.993399 0.238249 0.6663347797450158 03-Feb-2022 35.75515 -0.906813 -2.4734436614864292 02-Feb-2022 36.661963 0.279765 0.7689612375810829 01-Feb-2022 36.382198 0.275891 0.7641075006646346 31-Jan-2022 36.106307 0.743826 2.103432731430807 28-Jan-2022 35.362481 0.836909 2.4240264578382655 27-Jan-2022 34.525572 -0.203265 -0.585291698653773 26-Jan-2022 34.728837 -0.074268 -0.2133947531405603 25-Jan-2022 34.803105 -0.445496 -1.2638686000616024 24-Jan-2022 35.248601 0.090903 0.25855788396612317 21-Jan-2022 35.157698 -0.718659 -2.003154891116732 20-Jan-2022 35.876357 -0.377291 -1.0406980285128824 19-Jan-2022 36.253648 -0.341102 -0.9321063813798427 18-Jan-2022 36.59475 -0.676558 -1.815224729971913 14-Jan-2022 37.271308 0.021076 0.05657951338397033 13-Jan-2022 37.250232 -0.564708 -1.493346280597034 12-Jan-2022 37.81494 0.115797 0.30716082856313204 11-Jan-2022 37.699143 0.377497 1.0114693226552762 10-Jan-2022 37.321646 -0.042347 -0.11333638778917446 07-Jan-2022 37.363993 -0.146402 -0.3902971429653034 06-Jan-2022 37.510395 -0.034147 -0.09095063671305406 05-Jan-2022 37.544542 -0.784012 -2.0455037254992714 04-Jan-2022 38.328554 0.039114 0.10215349192884514 30-Dec-2021 38.28944 -0.086857 -0.2263298097781555 29-Dec-2021 38.376297 0.473313 1.2487486473360514 23-Dec-2021 37.902984 0.24798 0.6585578904732025 22-Dec-2021 37.655004 0.373897 1.0029128158667606 21-Dec-2021 37.281107 0.6884 1.8812491789689132 20-Dec-2021 36.592707 -0.446554 -1.205623405931344 17-Dec-2021 37.039261 -0.314953 -0.843152528922172 16-Dec-2021 37.354214 -0.34636 -0.9187128026220502 15-Dec-2021 37.700574 0.589358 1.5880859306792858 14-Dec-2021 37.111216 -0.287921 -0.7698600104061225 13-Dec-2021 37.399137 -0.358281 -0.9489022792819148 10-Dec-2021 37.757418 0.299207 0.7987754674135399 09-Dec-2021 37.458211 -0.326519 -0.8641559698851891 08-Dec-2021 37.78473 0.141448 0.3757589468420952 07-Dec-2021 37.643282 0.803474 2.1809939943226633 06-Dec-2021 36.839808 0.409702 1.124624781492538 03-Dec-2021 36.430106 -0.352951 -0.9595477613511025 02-Dec-2021 36.783057 0.521332 1.4376922223087842 01-Dec-2021 36.261725 -0.483375 -1.3154815199849776 30-Nov-2021 36.7451 -0.732039 -1.953294780586106 29-Nov-2021 37.477139 0.450887 1.217749503784504 26-Nov-2021 37.026252 -0.838307 -2.2139621380510466 24-Nov-2021 37.864559 0.118177 0.31308166170733925 23-Nov-2021 37.746382 0.030864 0.08183368978254521 22-Nov-2021 37.715518 -0.192332 -0.5073672075836535 19-Nov-2021 37.90785 -0.071259 -0.18762683453158419 18-Nov-2021 37.979109 0.097896 0.25842889455519813 17-Nov-2021 37.881213 -0.118088 -0.3107636111516893 16-Nov-2021 37.999301 0.157259 0.41556689779055794 15-Nov-2021 37.842042 0.00017 0.0004492378178331135 12-Nov-2021 37.841872 0.29873 0.7956979200089327 11-Nov-2021 37.543142 0.015886 0.04233189871383082 10-Nov-2021 37.527256 -0.336937 -0.8898565459984846 09-Nov-2021 37.864193 -0.108923 -0.2868424071387768 08-Nov-2021 37.973116 0.058447 0.15415405578247302 05-Nov-2021 37.914669 0.12212 0.32313247778021004 04-Nov-2021 37.792549 0.149595 0.39740504956120076 03-Nov-2021 37.642954 0.236242 0.6315497603745552 02-Nov-2021 37.406712 0.107296 0.2876613403276877 01-Nov-2021 37.299416 0.093547 0.25143076217356997 29-Oct-2021 37.205869 0.044912 0.12085802849479899 28-Oct-2021 37.160957 0.372346 1.012123018180817 27-Oct-2021 36.788611 -0.222738 -0.6018100015754627 26-Oct-2021 37.011349 0.044536 0.12047562769341247 25-Oct-2021 36.966813 0.169503 0.4606396500178953 22-Oct-2021 36.79731 -0.073882 -0.20037865876427322 21-Oct-2021 36.871192 0.125279 0.34093315357275245 20-Oct-2021 36.745913 0.138476 0.3782728629704396 19-Oct-2021 36.607437 0.267048 0.734851792588131 18-Oct-2021 36.340389 0.136446 0.3768816009902568 15-Oct-2021 36.203943 0.258893 0.7202465986276274 14-Oct-2021 35.94505 0.599584 1.6963533597208762 13-Oct-2021 35.345466 0.157772 0.4483726611922907 12-Oct-2021 35.187694 -0.28483 -0.8029594962004959 08-Oct-2021 35.472524 -0.06725 -0.18922461352736797 07-Oct-2021 35.539774 0.332286 0.9437935475544293 06-Oct-2021 35.207488 0.143125 0.4081779554928746 05-Oct-2021 35.064363 0.368203 1.0612211841310393 04-Oct-2021 34.69616 -0.462573 -1.3156702774243885 01-Oct-2021 35.158733 0.373875 1.0748211190052868 30-Sept-2021 34.784858 -0.358889 -1.0212030037662176 29-Sept-2021 35.143747 0.02908 0.08281439775578678 28-Sept-2021 35.114667 -0.758408 -2.1141427100966395 27-Sept-2021 35.873075 -0.107226 -0.298013071096876 24-Sept-2021 35.980301 0.025042 0.06964766962184864 23-Sept-2021 35.955259 0.421009 1.1847977655360673 22-Sept-2021 35.53425 0.344575 0.9791934708121061 21-Sept-2021 35.189675 -0.000702 -0.0019948635389726004 20-Sept-2021 35.190377 -0.631877 -1.7639230630211042 17-Sept-2021 35.822254 -0.313443 -0.8674054356831695 16-Sept-2021 36.135697 -0.044763 -0.12372147838916366 15-Sept-2021 36.18046 0.303461 0.8458371894483148 14-Sept-2021 35.876999 -0.202548 -0.5613928578426997 13-Sept-2021 36.079547 0.05486 0.15228445982056693 10-Sept-2021 36.024687 -0.270101 -0.7441867410824937 09-Sept-2021 36.294788 -0.139326 -0.3824053468131543 08-Sept-2021 36.434114 -0.079816 -0.21859054886724053 07-Sept-2021 36.51393 -0.140155 -0.38237211486796086 03-Sept-2021 36.654085 0.013242 0.03613999819818556 02-Sept-2021 36.640843 0.118642 0.3248489870585839 01-Sept-2021 36.522201 0.036209 0.09924082645197094 31-Aug-2021 36.485992 0.08589 0.23596087725248682 27-Aug-2021 36.400102 0.319114 0.8844380868949597 26-Aug-2021 36.080988 -0.212882 -0.5865508417812705 25-Aug-2021 36.29387 0.078963 0.2180400463267792 24-Aug-2021 36.214907 0.090484 0.25047874121062086 23-Aug-2021 36.124423 0.338 0.9444922729494367 20-Aug-2021 35.786423 0.286863 0.8080748043074337 19-Aug-2021 35.49956 0.000556 0.0015662411260890588 18-Aug-2021 35.499004 -0.360784 -1.0060962992865434 17-Aug-2021 35.859788 -0.253519 -0.7020099267009803 16-Aug-2021 36.113307 0.051428 0.14261042803676424 13-Aug-2021 36.061879 0.052533 0.14588712608110127 12-Aug-2021 36.009346 0.106639 0.2970221716150818 11-Aug-2021 35.902707 0.075597 0.2110050182668934 10-Aug-2021 35.82711 0.02265 0.0632602753958585 09-Aug-2021 35.80446 -0.020607 -0.057521176443298766 06-Aug-2021 35.825067 0.020281 0.05664326551204635 05-Aug-2021 35.804786 0.224637 0.6313548602621085 04-Aug-2021 35.580149 -0.126565 -0.3544571477509804 03-Aug-2021 35.706714 0.205236 0.5781055087340308 30-Jul-2021 35.501478 -0.203271 -0.5693108219301584 29-Jul-2021 35.704749 0.16003 0.45022159269285544 28-Jul-2021 35.544719 0.020624 0.05805636990893082 27-Jul-2021 35.524095 -0.175224 -0.4908328923585349 26-Jul-2021 35.699319 0.064171 0.18007782653238874 23-Jul-2021 35.635148 0.365986 1.0376940625921307 22-Jul-2021 35.269162 0.082349 0.23403369893147186 21-Jul-2021 35.186813 0.3042 0.8720676974514495 20-Jul-2021 34.882613 0.536427 1.5618240697817218 19-Jul-2021 34.346186 -0.53585 -1.5361775327564022 16-Jul-2021 34.882036 -0.250319 -0.7125027627666861 15-Jul-2021 35.132355 -0.108793 -0.3087101475808904 14-Jul-2021 35.241148 0.006152 0.017459914001409282 13-Jul-2021 35.234996 -0.138496 -0.3915248175102419 12-Jul-2021 35.373492 0.09684 0.27451584691200287 09-Jul-2021 35.276652 0.402888 1.1552753525544304 08-Jul-2021 34.873764 -0.313282 -0.8903333346027399 07-Jul-2021 35.187046 0.089614 0.25532922180745304 06-Jul-2021 35.097432 -0.046338 -0.13185267260740666 02-Jul-2021 35.14377 0.408343 1.1755807694547702 30-Jun-2021 34.735427 0.0166 0.047812675238135205 29-Jun-2021 34.718827 0.013736 0.03957920755776148 28-Jun-2021 34.705091 0.081391 0.23507308577650568 25-Jun-2021 34.6237 0.117197 0.33963743008093283 24-Jun-2021 34.506503 0.195682 0.5703215320904155 23-Jun-2021 34.310821 -0.012788 -0.03725715439772082 22-Jun-2021 34.323609 0.19375 0.5676847361133253 21-Jun-2021 34.129859 0.44995 1.3359596666368665 18-Jun-2021 33.679909 -0.427875 -1.2544790362223475 17-Jun-2021 34.107784 0.00745 0.021847293343226493 16-Jun-2021 34.100334 -0.164465 -0.4799823865886387 15-Jun-2021 34.264799 -0.089157 -0.2595246963697572 14-Jun-2021 34.353956 0.083919 0.2448757204434883 11-Jun-2021 34.270037 0.082012 0.23988516446913796 10-Jun-2021 34.188025 0.17628 0.5182915489928552 09-Jun-2021 34.011745 -0.068291 -0.20038417799793404 08-Jun-2021 34.080036 0.010313 0.03027027839351673 07-Jun-2021 34.069723 0.00245 0.007191652821756529 04-Jun-2021 34.067273 0.309399 0.9165239493458622 03-Jun-2021 33.757874 -0.145607 -0.4294750736657395 02-Jun-2021 33.903481 0.039733 0.11733196219154478 01-Jun-2021 33.863748 -0.004997 -0.014754015833772406 28-May-2021 33.868745 0.042356 0.12521584849036058 27-May-2021 33.826389 0.043052 0.1274356053103931 26-May-2021 33.783337 0.082651 0.24525020054487912 25-May-2021 33.700686 0.2611 0.7808111021470182 21-May-2021 33.439586 -0.028665 -0.08564833579143409 20-May-2021 33.468251 0.388435 1.1742356728949157 19-May-2021 33.079816 -0.098294 -0.2962616013992358 18-May-2021 33.17811 -0.238793 -0.7145874649125923 17-May-2021 33.416903 -0.080761 -0.24109442377832674 14-May-2021 33.497664 0.515602 1.5632800641754903 13-May-2021 32.982062 0.355898 1.0908361767567893 12-May-2021 32.626164 -0.709654 -2.1288033190006015 11-May-2021 33.335818 -0.249543 -0.7430112184889125 10-May-2021 33.585361 -0.364864 -1.0747027449744442 07-May-2021 33.950225 0.270299 0.802552238386747 06-May-2021 33.679926 0.222382 0.6646692297557765 05-May-2021 33.457544 0.014166 0.04235816130774828 04-May-2021 33.443378 -0.189262 -0.5627331068866435 30-Apr-2021 33.63264 -0.2497 -0.7369620870341305 29-Apr-2021 33.88234 0.186562 0.5536658034724706 28-Apr-2021 33.695778 -0.014798 -0.0438972030617335 27-Apr-2021 33.710576 -0.014174 -0.04202848056694267 26-Apr-2021 33.72475 0.097703 0.2905488549143194 23-Apr-2021 33.627047 0.367138 1.1038454735399306 22-Apr-2021 33.259909 -0.282022 -0.8408043055124047 21-Apr-2021 33.541931 0.312191 0.9394927555858096 20-Apr-2021 33.22974 -0.239715 -0.7162202073502542 19-Apr-2021 33.469455 -0.200149 -0.594450115896819 16-Apr-2021 33.669604 0.099071 0.2951129789926183 15-Apr-2021 33.570533 0.383787 1.1564466127531756 14-Apr-2021 33.186746 -0.143425 -0.4303158240622288 13-Apr-2021 33.330171 0.140014 0.42185398520410733 12-Apr-2021 33.190157 -0.002967 -0.008938598247034536 09-Apr-2021 33.193124 0.237812 0.7216196284228776 08-Apr-2021 32.955312 0.176318 0.5378993632324409 07-Apr-2021 32.778994 0.030765 0.09394401144562657 06-Apr-2021 32.748229 0.430276 1.3313838286725648 01-Apr-2021 32.317953 0.395479 1.2388732778042204 31-Mar-2021 31.922474 0.158435 0.4987873236146071 30-Mar-2021 31.764039 -0.086172 -0.27055393761755614 29-Mar-2021 31.850211 -0.058698 -0.18395489485397323 26-Mar-2021 31.908909 0.499986 1.5918597399853538 25-Mar-2021 31.408923 0.138877 0.4441215084877074 24-Mar-2021 31.270046 -0.213975 -0.679630470326519 23-Mar-2021 31.484021 -0.250523 -0.7894331174256041 22-Mar-2021 31.734544 0.220133 0.6985153554035961 19-Mar-2021 31.514411 -0.002012 -0.006383973206604061 18-Mar-2021 31.516423 -0.508291 -1.5871835732865562 17-Mar-2021 32.024714 0.092114 0.28846382693548284 16-Mar-2021 31.9326 -0.059849 -0.18707226820928902 15-Mar-2021 31.992449 0.228314 0.7187792143560654 12-Mar-2021 31.764135 0.030589 0.09639326156616723 11-Mar-2021 31.733546 0.390032 1.2443786615629633 10-Mar-2021 31.343514 0.173996 0.5582248657165633 09-Mar-2021 31.169518 0.498818 1.6263665322278265 08-Mar-2021 30.6707 -0.204777 -0.6632350975500718 05-Mar-2021 30.875477 0.547807 1.8062943839734473 04-Mar-2021 30.32767 -0.443908 -1.4425909519492306 03-Mar-2021 30.771578 -0.468254 -1.498900506251122 02-Mar-2021 31.239832 -0.25447 -0.807987425788957 01-Mar-2021 31.494302 0.737597 2.3981665136106094 26-Feb-2021 30.756705 -0.134141 -0.43424191101791126 25-Feb-2021 30.890846 -0.780497 -2.4643634467916313 24-Feb-2021 31.671343 0.317852 1.0137690887435789 23-Feb-2021 31.353491 0.015493 0.04943838467281796 22-Feb-2021 31.337998 -0.303873 -0.9603509223585419 19-Feb-2021 31.641871 -0.007398 -0.023374947459292028 18-Feb-2021 31.649269 -0.138938 -0.43707403818025975 17-Feb-2021 31.788207 -0.048802 -0.15328701260850225 16-Feb-2021 31.837009 -0.029826 -0.09359573989698067 12-Feb-2021 31.866835 0.152248 0.4800567007226044 11-Feb-2021 31.714587 0.071411 0.2256758297586816 10-Feb-2021 31.643176 0.007281 0.023014996098577264 09-Feb-2021 31.635895 -0.006702 -0.02118030956814322 08-Feb-2021 31.642597 0.2393 0.76202189852868 05-Feb-2021 31.403297 0.155762 0.49847771992254747 04-Feb-2021 31.247535 0.338427 1.0949102769319645 03-Feb-2021 30.909108 0.02229 0.07216670878819566 02-Feb-2021 30.886818 0.447436 1.4699247179197001 01-Feb-2021 30.439382 0.492469 1.6444733385374313 29-Jan-2021 29.946913 -0.569435 -1.8659998240942854 28-Jan-2021 30.516348 0.330642 1.095359505588506 27-Jan-2021 30.185706 -0.816595 -2.6339819099233956 26-Jan-2021 31.002301 -0.091145 -0.2931325141639174 25-Jan-2021 31.093446 0.100159 0.32316352892805467 22-Jan-2021 30.993287 -0.097603 -0.3139279705405667 21-Jan-2021 31.09089 0.000541 0.001740089826588952 20-Jan-2021 31.090349 0.426062 1.3894404262522067 19-Jan-2021 30.664287 0.242847 0.7982758212628988 15-Jan-2021 30.42144 -0.22528 -0.7350868216892379 14-Jan-2021 30.64672 -0.101886 -0.33135160663868796 13-Jan-2021 30.748606 0.060797 0.1981145020812662 12-Jan-2021 30.687809 0.041383 0.13503369038856278 11-Jan-2021 30.646426 -0.208131 -0.6745551394563857 08-Jan-2021 30.854557 0.174376 0.5683669206514785 07-Jan-2021 30.680181 0.478907 1.585717874020811 06-Jan-2021 30.201274 0.155838 0.5186744502559391 05-Jan-2021 30.045436 0.224418 0.7525497620503767 04-Jan-2021 29.821018 -0.262909 -0.8739184881016364 30-Dec-2020 30.083927 0.052507 0.17484021734569993 29-Dec-2020 30.03142 0.215005 0.7210960807997876 23-Dec-2020 29.816415 0.005493 0.018426132542965292 22-Dec-2020 29.810922 -0.019026 -0.0637815392772391 21-Dec-2020 29.829948 -0.111693 -0.3730356662816176 18-Dec-2020 29.941641 -0.076607 -0.25520143613977736 17-Dec-2020 30.018248 0.215641 0.7235642170498708 16-Dec-2020 29.802607 0.053837 0.18097218809382706 15-Dec-2020 29.74877 0.369663 1.2582513144460108 14-Dec-2020 29.379107 -0.095787 -0.32497826794559465 11-Dec-2020 29.474894 -0.045784 -0.1550912888924841 10-Dec-2020 29.520678 0.02722 0.09229165328799356 09-Dec-2020 29.493458 -0.289276 -0.9712875923345385 08-Dec-2020 29.782734 0.105178 0.3544024986424084 07-Dec-2020 29.677556 -0.014174 -0.047737198203001305 04-Dec-2020 29.69173 0.268097 0.9111621260365774 03-Dec-2020 29.423633 0.024829 0.08445581663798296 02-Dec-2020 29.398804 0.039789 0.13552566392298923 01-Dec-2020 29.359015 0.296312 1.0195610504638883 30-Nov-2020 29.062703 -0.12879 -0.4411901782481629 27-Nov-2020 29.191493 0.101582 0.3492001058373812 25-Nov-2020 29.089911 -0.002408 -0.00827709884523128 24-Nov-2020 29.092319 0.444546 1.5517645996427016 23-Nov-2020 28.647773 0.17577 0.6173432898275545 20-Nov-2020 28.472003 -0.157068 -0.5486311448946423 19-Nov-2020 28.629071 0.135122 0.4742129636015001 18-Nov-2020 28.493949 -0.276597 -0.9613894710235947 17-Nov-2020 28.770546 -0.087519 -0.30327397211143575 16-Nov-2020 28.858065 0.332528 1.1657203859124545 13-Nov-2020 28.525537 0.347586 1.2335389468169633 12-Nov-2020 28.177951 -0.268181 -0.9427678954734514 11-Nov-2020 28.446132 0.240544 0.8528239156014049 10-Nov-2020 28.205588 -0.051695 -0.18294398651137125 09-Nov-2020 28.257283 0.236222 0.8430159015035155 06-Nov-2020 28.021061 0.012017 0.04290399915113133 05-Nov-2020 28.009044 0.562362 2.0489252580694455 04-Nov-2020 27.446682 0.596614 2.2220204433001807 03-Nov-2020 26.850068 0.495519 1.8802029205660094 02-Nov-2020 26.354549 0.31094 1.1939205507193722 30-Oct-2020 26.043609 -0.351358 -1.3311552918402967 29-Oct-2020 26.394967 0.291897 1.118247776985619 28-Oct-2020 26.10307 -0.942123 -3.483513687626485 27-Oct-2020 27.045193 -0.067348 -0.2484016529472468 26-Oct-2020 27.112541 -0.505409 -1.8300018647292793 23-Oct-2020 27.61795 0.091481 0.33233830318011365 22-Oct-2020 27.526469 0.134723 0.4918379427145681 21-Oct-2020 27.391746 -0.06814 -0.24814378326261077 20-Oct-2020 27.459886 0.107144 0.3917120996498267 19-Oct-2020 27.352742 -0.430611 -1.5498885249739296 16-Oct-2020 27.783353 -0.006397 -0.02301927869088423 15-Oct-2020 27.78975 -0.046957 -0.16868733790961696 14-Oct-2020 27.836707 -0.174102 -0.6215529155191484 13-Oct-2020 28.010809 0.281505 1.0151895626374179 09-Oct-2020 27.729304 0.246199 0.8958194498037977 08-Oct-2020 27.483105 0.220918 0.8103458464282415 07-Oct-2020 27.262187 0.460493 1.718148860292189 06-Oct-2020 26.801694 -0.365866 -1.3467017280904137 05-Oct-2020 27.16756 0.486326 1.822726789922835 02-Oct-2020 26.681234 -0.25821 -0.9584830332801226 01-Oct-2020 26.939444 0.182303 0.6813246602093997 30-Sept-2020 26.757141 0.203797 0.7675003193571401 29-Sept-2020 26.553344 -0.118214 -0.4432212021509955 28-Sept-2020 26.671558 0.42091 1.6034270849237702 25-Sept-2020 26.250648 0.431309 1.670488156184014 24-Sept-2020 25.819339 0.068981 0.2678836542777386 23-Sept-2020 25.750358 -0.637223 -2.4148594749931798 22-Sept-2020 26.387581 0.260239 0.9960408525291244 21-Sept-2020 26.127342 -0.2789 -1.0561896690941484 18-Sept-2020 26.406242 -0.256032 -0.9602781818235009 17-Sept-2020 26.662274 -0.235456 -0.875374985175329 16-Sept-2020 26.89773 -0.136611 -0.5053239507484203 15-Sept-2020 27.034341 0.161707 0.6017534418099841 14-Sept-2020 26.872634 0.377612 1.4252186693787232 11-Sept-2020 26.495022 0.007423 0.028024435132833293 10-Sept-2020 26.487599 -0.453401 -1.6829404996102595 09-Sept-2020 26.941 0.557533 2.1131908099871786 08-Sept-2020 26.383467 -0.785847 -2.892406484757031 04-Sept-2020 27.169314 -0.243809 -0.8893879037423061 03-Sept-2020 27.413123 -1.015607 -3.5724670078473433 02-Sept-2020 28.42873 0.373741 1.3321730405953822 01-Sept-2020 28.054989 0.219399 0.7881959750089723 28-Aug-2020 27.83559 0.176409 0.6377954575010735 27-Aug-2020 27.659181 0.043024 0.15579285705827933 26-Aug-2020 27.616157 0.302908 1.1090148960308603 25-Aug-2020 27.313249 0.095085 0.3493439160701655 24-Aug-2020 27.218164 0.245337 0.9095709545017288 21-Aug-2020 26.972827 0.086584 0.32203830040515513 20-Aug-2020 26.886243 0.096845 0.3615049505778368 19-Aug-2020 26.789398 -0.119116 -0.4426703013031489 18-Aug-2020 26.908514 0.070286 0.2618876328198717 17-Aug-2020 26.838228 0.123436 0.4620511363142936 14-Aug-2020 26.714792 -0.010971 -0.04105027796587136 13-Aug-2020 26.725763 -0.025285 -0.09451966143532022 12-Aug-2020 26.751048 0.382354 1.4500301000876266 11-Aug-2020 26.368694 -0.211437 -0.7954701201435012 10-Aug-2020 26.580131 0.052725 0.19875671220925256 07-Aug-2020 26.527406 -0.014423 -0.05434064095582863 06-Aug-2020 26.541829 0.149929 0.5680871782630277 05-Aug-2020 26.3919 0.183016 0.6982975696332587 04-Aug-2020 26.208884 0.292652 1.1292227975116136 31-Jul-2020 25.916232 0.179623 0.6979279982067568 30-Jul-2020 25.736609 -0.083719 -0.3242367796412191 29-Jul-2020 25.820328 0.333062 1.3067780592865472 28-Jul-2020 25.487266 -0.180803 -0.7043887874853383 27-Jul-2020 25.668069 0.222633 0.8749427598725367 24-Jul-2020 25.445436 -0.168707 -0.6586478415459771 23-Jul-2020 25.614143 -0.32881 -1.2674347442251466 22-Jul-2020 25.942953 0.143926 0.5578737523705836 21-Jul-2020 25.799027 0.027812 0.10791885442731357 20-Jul-2020 25.771215 0.244603 0.9582274373113048 17-Jul-2020 25.526612 0.084189 0.3309000876213716 16-Jul-2020 25.442423 -0.089453 -0.35035811704553166 15-Jul-2020 25.531876 0.240445 0.9506974911779409 14-Jul-2020 25.291431 0.336058 1.3466358527279876 13-Jul-2020 24.955373 -0.26011 -1.0315487512176547 10-Jul-2020 25.215483 0.261039 1.0460621763402143 09-Jul-2020 24.954444 -0.120829 -0.48186514260482827 08-Jul-2020 25.075273 0.206232 0.8292720254070111 07-Jul-2020 24.869041 -0.253559 -1.0092864592040633 06-Jul-2020 25.1226 0.396734 1.6045302518423419 02-Jul-2020 24.725866 0.252689 1.0325140867489333 30-Jun-2020 24.473177 0.379313 1.574313692482036 29-Jun-2020 24.093864 0.340042 1.4315254193619873 26-Jun-2020 23.753822 -0.578771 -2.3785833264872345 25-Jun-2020 24.332593 0.265732 1.1041406687810262 24-Jun-2020 24.066861 -0.632952 -2.562578105348409 23-Jun-2020 24.699813 0.102853 0.41815330024523356 22-Jun-2020 24.59696 0.159098 0.6510307652936251 19-Jun-2020 24.437862 -0.120871 -0.49217115557223573 18-Jun-2020 24.558733 0.025839 0.10532389696869843 17-Jun-2020 24.532894 -0.074029 -0.30084622933147714 16-Jun-2020 24.606923 0.443898 1.8370961417289433 15-Jun-2020 24.163025 0.223744 0.9346312447729738 12-Jun-2020 23.939281 0.298166 1.2612180093874592 11-Jun-2020 23.641115 -1.44728 -5.768722949395527 10-Jun-2020 25.088395 -0.109935 -0.4362789121342565 09-Jun-2020 25.19833 -0.195628 -0.7703722279134273 08-Jun-2020 25.393958 0.297641 1.1859947417782457 05-Jun-2020 25.096317 0.617472 2.5224719548655177 04-Jun-2020 24.478845 -0.105616 -0.42960470030235764 03-Jun-2020 24.584461 0.327602 1.3505540845168782 02-Jun-2020 24.256859 0.210004 0.8733117074977165 01-Jun-2020 24.046855 0.120888 0.5052585753378327 29-May-2020 23.925967 0.107164 0.4499134570280463 28-May-2020 23.818803 -0.042557 -0.1783511082352389 27-May-2020 23.86136 0.336135 1.4288279920808409 26-May-2020 23.525225 0.308787 1.3300360718556394 22-May-2020 23.216438 0.059368 0.2563709484835517 21-May-2020 23.15707 -0.180339 -0.7727464518447613 20-May-2020 23.337409 0.37774 1.6452327775282822 19-May-2020 22.959669 0.483827 2.152653502369344 15-May-2020 22.475842 0.097901 0.43748886459214453 14-May-2020 22.377941 0.246443 1.1135396257406525 13-May-2020 22.131498 -0.413212 -1.8328556898713713 12-May-2020 22.54471 -0.463434 -2.0142172267350205 11-May-2020 23.008144 0.401592 1.7764407416044694 07-May-2020 22.606552 0.275084 1.2318222877242104 06-May-2020 22.331468 -0.136626 -0.608088963843573 05-May-2020 22.468094 -0.313999 -1.3782710833460297 30-Apr-2020 22.782093 -0.2439 -1.059237705839657 29-Apr-2020 23.025993 0.616 2.74877372786328 28-Apr-2020 22.409993 -0.098935 -0.43953670294738156 27-Apr-2020 22.508928 0.351032 1.5842298384287028 24-Apr-2020 22.157896 0.301561 1.3797418460139819 23-Apr-2020 21.856335 -0.002495 -0.011414151626596666 22-Apr-2020 21.85883 0.503434 2.3574088722119693 21-Apr-2020 21.355396 -0.696281 -3.1574968198563766 20-Apr-2020 22.051677 -0.375618 -1.6748252519976217 17-Apr-2020 22.427295 0.607483 2.784089065478658 16-Apr-2020 21.819812 0.112122 0.5165082051567901 15-Apr-2020 21.70769 -0.495503 -2.23167451636348 14-Apr-2020 22.203193 0.438321 2.0138919264032427 09-Apr-2020 21.764872 0.33441 1.5604423273749302 08-Apr-2020 21.430462 0.705087 3.4020470075933487 07-Apr-2020 20.725375 -0.013768 -0.06638654258760837 06-Apr-2020 20.739143 1.359541 7.015319509657629 03-Apr-2020 19.379602 -0.298628 -1.5175551866199348 02-Apr-2020 19.67823 0.4264 2.2148543800771145 01-Apr-2020 19.25183 -0.893615 -4.435816632494343 31-Mar-2020 20.145445 -0.292441 -1.4308769507766117 30-Mar-2020 20.437886 0.645255 3.260076944798294 27-Mar-2020 19.792631 -0.705012 -3.4394783829535913 26-Mar-2020 20.497643 1.183762 6.129073695752811 25-Mar-2020 19.313881 0.272095 1.428936340320178 24-Mar-2020 19.041786 1.662676 9.567095207982456 23-Mar-2020 17.37911 -0.541461 -3.021449483947805 20-Mar-2020 17.920571 -0.773043 -4.135331990914117 19-Mar-2020 18.693614 0.160066 0.8636554641345521 18-Mar-2020 18.533548 -1.074288 -5.478870794308969 17-Mar-2020 19.607836 1.046286 5.636846060808499 16-Mar-2020 18.56155 -2.530609 -11.9978661264596 13-Mar-2020 21.092159 1.768164 9.150095515963443 12-Mar-2020 19.323995 -2.071337 -9.681256640467183 11-Mar-2020 21.395332 -1.100511 -4.892063835971828 10-Mar-2020 22.495843 1.012155 4.711272105608683 09-Mar-2020 21.483688 -1.832473 -7.859239777937715 06-Mar-2020 23.316161 -0.424705 -1.7889195785865604 05-Mar-2020 23.740866 -0.796108 -3.24452395800721 04-Mar-2020 24.536974 0.951633 4.034849443135039 03-Mar-2020 23.585341 -0.639699 -2.6406519865395475 02-Mar-2020 24.22504 1.020068 4.395902740154136 28-Feb-2020 23.204972 -0.217056 -0.9267173619637036 27-Feb-2020 23.422028 -1.052132 -4.298950403200764 26-Feb-2020 24.47416 -0.11167 -0.4542047187343279 25-Feb-2020 24.58583 -0.762617 -3.0085353946930162 24-Feb-2020 25.348447 -0.855815 -3.2659381897494386 21-Feb-2020 26.204262 -0.273259 -1.0320414815269148 20-Feb-2020 26.477521 -0.084867 -0.31950064128270395 19-Feb-2020 26.562388 0.133011 0.5032695246656779 18-Feb-2020 26.429377 -0.066719 -0.2518069077044407 14-Feb-2020 26.496096 0.055903 0.2114318908337772 13-Feb-2020 26.440193 -0.025376 -0.09588306981043937 12-Feb-2020 26.465569 0.169746 0.6455245762796623 11-Feb-2020 26.295823 0.057742 0.2200694479142739 10-Feb-2020 26.238081 0.190142 0.7299694613074762 07-Feb-2020 26.047939 -0.137785 -0.5261836564075907 06-Feb-2020 26.185724 0.091011 0.34877179909968736 05-Feb-2020 26.094713 0.250661 0.9698982187468126 04-Feb-2020 25.844052 0.38745 1.522002033107168 03-Feb-2020 25.456602 0.18806 0.7442455524343272 31-Jan-2020 25.268542 -0.440932 -1.7150564807354673 30-Jan-2020 25.709474 0.079581 0.31050071102520793 29-Jan-2020 25.629893 -0.019792 -0.07716274098492827 28-Jan-2020 25.649685 0.249553 0.9824870201461945 27-Jan-2020 25.400132 -0.395763 -1.534209222048702 24-Jan-2020 25.795895 -0.224856 -0.8641410849364033 23-Jan-2020 26.020751 0.028768 0.11068028168531813 22-Jan-2020 25.991983 0.012089 0.04653213750602678 21-Jan-2020 25.979894 -0.058199 -0.22351483267226982 17-Jan-2020 26.038093 0.094361 0.36371405625065817 16-Jan-2020 25.943732 0.212707 0.8266557589524708 15-Jan-2020 25.731025 0.047816 0.18617611218286625 14-Jan-2020 25.683209 -0.031619 -0.12296018468410522 13-Jan-2020 25.714828 0.180826 0.7081772767151816 10-Jan-2020 25.534002 -0.062763 -0.24519895385217624 09-Jan-2020 25.596765 0.164579 0.6471287997028647 08-Jan-2020 25.432186 0.12115 0.4786449673573219 07-Jan-2020 25.311036 -0.060512 -0.23850338181966665 06-Jan-2020 25.371548 0.089513 0.3540577330899194 03-Jan-2020 25.282035 -0.163837 -0.6438647494572007 02-Jan-2020 25.445872 0.285839 1.1360835655501724 30-Dec-2019 25.160033 -0.140629 -0.555831305916027 27-Dec-2019 25.300662 0.133626 0.5309564463610256 23-Dec-2019 25.167036 0.019541 0.07770555277971027 20-Dec-2019 25.147495 0.120011 0.4795168383685711 19-Dec-2019 25.027484 0.109535 0.4395827280969232 18-Dec-2019 24.917949 -0.006418 -0.02574990169258862 17-Dec-2019 24.924367 0.006505 0.026105771032843828 16-Dec-2019 24.917862 0.180156 0.7282647792806657 13-Dec-2019 24.737706 0.015642 0.06327141617301857 12-Dec-2019 24.722064 0.193159 0.7874750218160982 11-Dec-2019 24.528905 0.065849 0.2691773260053854 10-Dec-2019 24.463056 -0.024818 -0.10134812029823413 09-Dec-2019 24.487874 -0.073707 -0.30009061713087604 06-Dec-2019 24.561581 0.212619 0.8732158685039634 05-Dec-2019 24.348962 0.037556 0.15447893058920575 04-Dec-2019 24.311406 0.146721 0.6071711673460672 03-Dec-2019 24.164685 -0.15424 -0.6342385611206087 02-Dec-2019 24.318925 -0.211757 -0.8632332358309484 29-Nov-2019 24.530682 -0.100853 -0.40944667070079066 27-Nov-2019 24.631535 0.104918 0.42777199970138563 26-Nov-2019 24.526617 0.053478 0.21851712606216964 25-Nov-2019 24.473139 0.184362 0.7590419229424356 22-Nov-2019 24.288777 0.042232 0.1741773931089976 21-Nov-2019 24.246545 -0.034254 -0.1410744349887333 20-Nov-2019 24.280799 -0.081757 -0.3355846570450161 19-Nov-2019 24.362556 -0.007788 -0.03195687348524912 18-Nov-2019 24.370344 0.013672 0.05613246341700541 15-Nov-2019 24.356672 0.189339 0.7834501225269664 14-Nov-2019 24.167333 0.022652 0.09381776466626335 13-Nov-2019 24.144681 0.020773 0.08610959716808736 12-Nov-2019 24.123908 0.036499 0.15152729793395378 11-Nov-2019 24.087409 -0.037973 -0.15739854398989414 08-Nov-2019 24.125382 0.066571 0.2767011220961834 07-Nov-2019 24.058811 0.078174 0.32598800440538755 06-Nov-2019 23.980637 0.017628 0.0735633826286173 05-Nov-2019 23.963009 -0.031231 -0.130160405163906 04-Nov-2019 23.99424 0.087235 0.36489305122076143 01-Nov-2019 23.907005 0.228628 0.9655560429669652 31-Oct-2019 23.678377 -0.067563 -0.2845244281759324 30-Oct-2019 23.74594 0.071387 0.3015347322502773 29-Oct-2019 23.674553 -0.02272 -0.09587601071228745 28-Oct-2019 23.697273 0.124661 0.5288382975972286 25-Oct-2019 23.572612 0.10029 0.4272691896438708 24-Oct-2019 23.472322 0.05951 0.25417707193821915 23-Oct-2019 23.412812 0.060709 0.25997230313689523 22-Oct-2019 23.352103 -0.085233 -0.3636633446736438 21-Oct-2019 23.437336 0.158793 0.682143208017787 18-Oct-2019 23.278543 -0.092562 -0.3960531605159448 17-Oct-2019 23.371105 0.069704 0.2991408113185984 16-Oct-2019 23.301401 -0.05242 -0.22446005730711047 15-Oct-2019 23.353821 0.188591 0.8141123571835893 11-Oct-2019 23.16523 0.257101 1.122313393642929 10-Oct-2019 22.908129 0.145171 0.6377510339385593 09-Oct-2019 22.762958 0.20848 0.9243397253529876 08-Oct-2019 22.554478 -0.359261 -1.5678846651783893 07-Oct-2019 22.913739 -0.095153 -0.41354881408457217 04-Oct-2019 23.008892 0.309902 1.3652677938533828 03-Oct-2019 22.69899 0.179797 0.7984167105810586 02-Oct-2019 22.519193 -0.40149 -1.751649372752112 01-Oct-2019 22.920683 -0.289739 -1.248314227117456 30-Sept-2019 23.210422 0.111904 0.48446398162860493 27-Sept-2019 23.098518 -0.123701 -0.5326838059704803 26-Sept-2019 23.222219 -0.051357 -0.2206665619413192 25-Sept-2019 23.273576 0.137428 0.5939968917902841 24-Sept-2019 23.136148 -0.196188 -0.8408416542604221 23-Sept-2019 23.332336 -0.006965 -0.029842367601326192 20-Sept-2019 23.339301 -0.10717 -0.4570837120861387 19-Sept-2019 23.446471 0.005552 0.023685078217283204 18-Sept-2019 23.440919 0.000801 0.0034172182921604747 17-Sept-2019 23.440118 0.064199 0.2746373308360625 16-Sept-2019 23.375919 -0.051662 -0.22051785884338634 13-Sept-2019 23.427581 -0.019169 -0.08175546717562135 12-Sept-2019 23.44675 0.066058 0.28253227064451303 11-Sept-2019 23.380692 0.166041 0.7152422838491089 10-Sept-2019 23.214651 0.009504 0.04095643091595153 09-Sept-2019 23.205147 -0.010632 -0.04579643870662277 06-Sept-2019 23.215779 0.022134 0.0954313131894534 05-Sept-2019 23.193645 0.298458 1.3035840240134313 04-Sept-2019 22.895187 0.243518 1.0750554407271269 03-Sept-2019 22.651669 -0.157672 -0.6912606550097173 30-Aug-2019 22.809341 0.020629 0.09052288694508052 29-Aug-2019 22.788712 0.282729 1.2562392853491446 28-Aug-2019 22.505983 0.136728 0.6112318000755949 27-Aug-2019 22.369255 0.169675 0.764316261839188 23-Aug-2019 22.19958 -0.574563 -2.5228742965212785 22-Aug-2019 22.774143 -0.01968 -0.08633918057536903 21-Aug-2019 22.793823 0.192778 0.8529605600095039 20-Aug-2019 22.601045 -0.174867 -0.7677716703506757 19-Aug-2019 22.775912 0.267653 1.189132398023321 16-Aug-2019 22.508259 0.322541 1.4538226799781733 15-Aug-2019 22.185718 0.043064 0.19448436488236687 14-Aug-2019 22.142654 -0.664984 -2.915619758608936 13-Aug-2019 22.807638 0.327744 1.4579428177018985 12-Aug-2019 22.479894 -0.26935 -1.1839953890335873 09-Aug-2019 22.749244 -0.145807 -0.6368494221742507 08-Aug-2019 22.895051 0.422535 1.8802300552372506 07-Aug-2019 22.472516 0.022472 0.10009779936288767 06-Aug-2019 22.450044 -0.381879 -1.6725660821473514 02-Aug-2019 22.831923 -0.181691 -0.789493558030477 01-Aug-2019 23.013614 -0.211012 -0.9085700669625423 31-Jul-2019 23.224626 -0.233358 -0.994791368260802 30-Jul-2019 23.457984 -0.058895 -0.25043714346618867 29-Jul-2019 23.516879 -0.044767 -0.18999945929074735 26-Jul-2019 23.561646 0.166353 0.7110532875138602 25-Jul-2019 23.395293 -0.132105 -0.5614943054901353 24-Jul-2019 23.527398 0.116011 0.49553236636513676 23-Jul-2019 23.411387 0.150391 0.6465372334013556 22-Jul-2019 23.260996 0.063044 0.27176536963262965 19-Jul-2019 23.197952 -0.136436 -0.5846992858779926 18-Jul-2019 23.334388 0.078665 0.3382608229380785 17-Jul-2019 23.255723 -0.140517 -0.6005965061052545 16-Jul-2019 23.39624 -0.077446 -0.32992688067821985 15-Jul-2019 23.473686 0.007441 0.031709376596042525 12-Jul-2019 23.466245 0.106505 0.4559340129641854 11-Jul-2019 23.35974 0.049956 0.21431344022750276 10-Jul-2019 23.309784 0.099302 0.4278325628911972 09-Jul-2019 23.210482 0.045534 0.19656422280766614 08-Jul-2019 23.164948 -0.116936 -0.5022617585415339 05-Jul-2019 23.281884 -0.040617 -0.17415370675726416 03-Jul-2019 23.322501 0.18704 0.8084559023915711 02-Jul-2019 23.135461 0.231713 1.0116815815472646 28-Jun-2019 22.903748 0.137961 0.6060014529697567 27-Jun-2019 22.765787 0.094011 0.4146609423099452 26-Jun-2019 22.671776 -0.026769 -0.11793266925258866 25-Jun-2019 22.698545 -0.219447 -0.957531532430939 24-Jun-2019 22.917992 -0.046534 -0.20263427165881848 21-Jun-2019 22.964526 -0.037842 -0.1645134970451738 20-Jun-2019 23.002368 0.221159 0.9707957115006495 19-Jun-2019 22.781209 0.073864 0.325286817987748 18-Jun-2019 22.707345 0.220804 0.9819384848919183 17-Jun-2019 22.486541 0.024867 0.11070857853248159 14-Jun-2019 22.461674 -0.037705 -0.167582403052102 13-Jun-2019 22.499379 0.090341 0.4031453737550001 12-Jun-2019 22.409038 -0.043633 -0.19433322654574148 11-Jun-2019 22.452671 -0.010501 -0.04674762762801264 10-Jun-2019 22.463172 0.106418 0.47599933335581723 07-Jun-2019 22.356754 0.231058 1.0442970923942911 06-Jun-2019 22.125696 0.131819 0.599344081082203 05-Jun-2019 21.993877 0.177326 0.812804920447783 04-Jun-2019 21.816551 0.454399 2.127121836788728 03-Jun-2019 21.362152 -0.061392 -0.2865632315549659 31-May-2019 21.423544 -0.266711 -1.2296351518227886 30-May-2019 21.690255 0.043022 0.1987413356709377 29-May-2019 21.647233 -0.160163 -0.7344434888053576 28-May-2019 21.807396 -0.167717 -0.7632133677765388 24-May-2019 21.975113 0.039624 0.18063878129181438 23-May-2019 21.935489 -0.274959 -1.2379714267807655 22-May-2019 22.210448 -0.067988 -0.3051740256811564 21-May-2019 22.278436 0.045318 0.20383105959317088 17-May-2019 22.233118 -0.133438 -0.5965960964218183 16-May-2019 22.366556 0.203523 0.9182994042376781 15-May-2019 22.163033 0.131676 0.5976753951197832 14-May-2019 22.031357 0.18254 0.8354685747974364 13-May-2019 21.848817 -0.533038 -2.3815631010030223 10-May-2019 22.381855 0.084869 0.3806299201156605 09-May-2019 22.296986 -0.066356 -0.2967177267154435 08-May-2019 22.363342 -0.027808 -0.12419192404141816 07-May-2019 22.39115 -0.468256 -2.048417181093857 03-May-2019 22.859406 0.222315 0.9820829010229274 02-May-2019 22.637091 -0.054579 -0.24052438626156647 01-May-2019 22.69167 -0.163367 -0.7147964800932066 30-Apr-2019 22.855037 0.018762 0.08215875837893877 29-Apr-2019 22.836275 0.024167 0.10593935466200669 26-Apr-2019 22.812108 0.105335 0.4638924254010026 25-Apr-2019 22.706773 -0.015357 -0.0675860933812103 24-Apr-2019 22.72213 -0.059711 -0.2620990990148689 23-Apr-2019 22.781841 0.217268 0.9628721979361187 18-Apr-2019 22.564573 0.03569 0.15841886168968075 17-Apr-2019 22.528883 -0.047568 -0.21069742095425006 16-Apr-2019 22.576451 0.009852 0.043657442576969616 15-Apr-2019 22.566599 -0.012122 -0.05368771774096504 12-Apr-2019 22.578721 0.151192 0.6741357908844974 11-Apr-2019 22.427529 -0.000174 -0.0007758262181374526 10-Apr-2019 22.427703 0.084788 0.3794849508222181 09-Apr-2019 22.342915 -0.130922 -0.5825529481236337 08-Apr-2019 22.473837 0.028178 0.12553875116787616 05-Apr-2019 22.445659 0.103927 0.46516984448654203 04-Apr-2019 22.341732 0.040331 0.18084514062591853 03-Apr-2019 22.301401 0.053652 0.24115698176925673 02-Apr-2019 22.247749 0.000884 0.003973593582736264 01-Apr-2019 22.246865 0.254282 1.1562170755476973 29-Mar-2019 21.992583 0.141438 0.6472795819166456 28-Mar-2019 21.851145 0.083232 0.3823609548604866 27-Mar-2019 21.767913 -0.102891 -0.4704490973445695 26-Mar-2019 21.870804 0.159171 0.7331139025793223 25-Mar-2019 21.711633 -0.02394 -0.11014202386106867 22-Mar-2019 21.735573 -0.419863 -1.8950789323216208 21-Mar-2019 22.155436 0.230721 1.0523329493678708 20-Mar-2019 21.924715 -0.065364 -0.2972431340514966 19-Mar-2019 21.990079 -0.006364 -0.02893195049763273 18-Mar-2019 21.996443 0.086887 0.3965712495497398 15-Mar-2019 21.909556 0.103376 0.4740674432660833 14-Mar-2019 21.80618 -0.01717 -0.07867719667237157 13-Mar-2019 21.82335 0.149414 0.6893717873855492 12-Mar-2019 21.673936 0.066681 0.3086046793079454 11-Mar-2019 21.607255 0.307702 1.444640645745007 08-Mar-2019 21.299553 -0.04679 -0.21919445405707197 07-Mar-2019 21.346343 -0.165549 -0.7695696873152766 06-Mar-2019 21.511892 -0.141055 -0.6514355759518554 05-Mar-2019 21.652947 -0.023055 -0.10636186507087424 04-Mar-2019 21.676002 -0.093955 -0.4315810086349734 01-Mar-2019 21.769957 0.138061 0.6382288450351278 28-Feb-2019 21.631896 -0.062589 -0.28850189345356664 27-Feb-2019 21.694485 0.010766 0.0496501545698872 26-Feb-2019 21.683719 -0.017698 -0.0815522783604407 25-Feb-2019 21.701417 0.032318 0.1491432569485238 22-Feb-2019 21.669099 0.138279 0.6422374995471608 21-Feb-2019 21.53082 -0.078664 -0.3640253510912153 20-Feb-2019 21.609484 0.052745 0.24467986553995946 19-Feb-2019 21.556739 0.039329 0.18277757406676734 15-Feb-2019 21.51741 0.233134 1.0953344149455682 14-Feb-2019 21.284276 -0.047785 -0.22400554733084627 13-Feb-2019 21.332061 0.059632 0.28032529806539724 12-Feb-2019 21.272429 0.269074 1.2811000909140469 11-Feb-2019 21.003355 0.007341 0.0349637793154453 08-Feb-2019 20.996014 0.01102 0.052513715276735366 07-Feb-2019 20.984994 -0.186766 -0.8821467842068869 06-Feb-2019 21.17176 -0.047093 -0.2219394233986163 05-Feb-2019 21.218853 0.101864 0.48237937709774814 04-Feb-2019 21.116989 0.140264 0.6686649131358684 01-Feb-2019 20.976725 0.024401 0.11645963474027989 31-Jan-2019 20.952324 0.183771 0.8848522090104207 30-Jan-2019 20.768553 0.311401 1.522210911861045 29-Jan-2019 20.457152 -0.025296 -0.12350086278749493 28-Jan-2019 20.482448 -0.150476 -0.7293004132618334 25-Jan-2019 20.632924 0.184334 0.9014509068840443 24-Jan-2019 20.44859 0.035953 0.17613108977541705 23-Jan-2019 20.412637 0.035684 0.17511941064005007 22-Jan-2019 20.376953 -0.289567 -1.401140588739662 18-Jan-2019 20.66652 0.261831 1.2831903490418306 17-Jan-2019 20.404689 0.153354 0.7572537810470272 16-Jan-2019 20.251335 0.052053 0.2576972785468315 15-Jan-2019 20.199282 0.209077 1.045897228167495 14-Jan-2019 19.990205 -0.100362 -0.49954787239205345 11-Jan-2019 20.090567 -0.0011 -0.005474906586894955 10-Jan-2019 20.091667 0.094862 0.4743857831288548 09-Jan-2019 19.996805 0.105161 0.5286692241224507 08-Jan-2019 19.891644 0.194215 0.9859916235768638 07-Jan-2019 19.697429 0.149667 0.7656477503665126 04-Jan-2019 19.547762 0.643457 3.4037590908525863 03-Jan-2019 18.904305 -0.447841 -2.314167121310474 02-Jan-2019 19.352146 0.184244 0.9612110913338351 28-Dec-2018 19.167902 -0.012207 -0.0636440595827688 27-Dec-2018 19.180109 0.542871 2.912829680020183 21-Dec-2018 18.637238 -0.39636 -2.0824228818954778 20-Dec-2018 19.033598 -0.305678 -1.5806072574795458 19-Dec-2018 19.339276 -0.293285 -1.4938703106538165 18-Dec-2018 19.632561 -0.000102 -0.0005195423565310524 17-Dec-2018 19.632663 -0.41625 -2.076172408948056 14-Dec-2018 20.048913 -0.375433 -1.8381641204080659 13-Dec-2018 20.424346 -0.010738 -0.05254688456382171 12-Dec-2018 20.435084 0.123096 0.6060263525165532 11-Dec-2018 20.311988 -0.016994 -0.08359493849716626 10-Dec-2018 20.328982 0.021557 0.10615329122229923 07-Dec-2018 20.307425 -0.462315 -2.2259065351805076 06-Dec-2018 20.76974 -0.046558 -0.22366128693968543 04-Dec-2018 20.816298 -0.675797 -3.1443979751624958 03-Dec-2018 21.492095 0.240497 1.1316654869906724 30-Nov-2018 21.251598 0.165744 0.7860435721503146 29-Nov-2018 21.085854 -0.030561 -0.14472627100764973 28-Nov-2018 21.116415 0.462572 2.2396413103362893 27-Nov-2018 20.653843 0.043618 0.21163281817641486 26-Nov-2018 20.610225 0.307295 1.5135500147023115 23-Nov-2018 20.30293 -0.126494 -0.6191755577641347 21-Nov-2018 20.429424 0.079489 0.39061058425985146 20-Nov-2018 20.349935 -0.371463 -1.7926541442811919 19-Nov-2018 20.721398 -0.347959 -1.6514932088340428 16-Nov-2018 21.069357 0.052128 0.24802508456276515 15-Nov-2018 21.017229 0.219491 1.0553599627036363 14-Nov-2018 20.797738 -0.145318 -0.6938719927024977 13-Nov-2018 20.943056 -0.029746 -0.14183131085679443 12-Nov-2018 20.972802 -0.412919 -1.9308163610663396 09-Nov-2018 21.385721 -0.203676 -0.9434075439902282 08-Nov-2018 21.589397 -0.051454 -0.23776329313482172 07-Nov-2018 21.640851 0.427376 2.014643993970813 06-Nov-2018 21.213475 0.127554 0.6049249639131248 05-Nov-2018 21.085921 0.105814 0.5043539577753345 02-Nov-2018 20.980107 -0.130024 -0.615931753336822 01-Nov-2018 21.110131 0.231695 1.109733506858464 31-Oct-2018 20.878436 0.232327 1.1252822505199407 30-Oct-2018 20.646109 0.317985 1.564261414383344 29-Oct-2018 20.328124 -0.143098 -0.6990203125148073 26-Oct-2018 20.471222 -0.344656 -1.6557360683993247 25-Oct-2018 20.815878 0.359842 1.7590993680300524 24-Oct-2018 20.456036 -0.642529 -3.0453682513478997 23-Oct-2018 21.098565 -0.11695 -0.5512475186202174 22-Oct-2018 21.215515 -0.087158 -0.4091411439306232 19-Oct-2018 21.302673 -0.015283 -0.0716907380801424 18-Oct-2018 21.317956 -0.309312 -1.4301945118542019 17-Oct-2018 21.627268 -0.018023 -0.0832652238309016 16-Oct-2018 21.645291 0.450778 2.1268617967301253 15-Oct-2018 21.194513 -0.114028 -0.5351281441559045 12-Oct-2018 21.308541 0.295183 1.4047397850453032 11-Oct-2018 21.013358 -0.439183 -2.0472306753778025 10-Oct-2018 21.452541 -0.718928 -3.242581716168649 09-Oct-2018 22.171469 -0.054274 -0.24419431107432493 05-Oct-2018 22.225743 -0.132325 -0.591844518945018 04-Oct-2018 22.358068 -0.18842 -0.835695563761416 03-Oct-2018 22.546488 0.02222 0.0986491547694247 02-Oct-2018 22.524268 -0.015537 -0.0689313860523638 01-Oct-2018 22.539805 0.085943 0.3827537552337322 28-Sept-2018 22.453862 0.000907 0.004039557376746179 27-Sept-2018 22.452955 0.057438 0.2564709714002137 26-Sept-2018 22.395517 -0.072698 -0.3235593036651999 25-Sept-2018 22.468215 -0.027107 -0.1205006089710563 24-Sept-2018 22.495322 -0.076075 -0.33704161067212635 21-Sept-2018 22.571397 -0.010926 -0.04838297636607182 20-Sept-2018 22.582323 0.17666 0.7884613813927309 19-Sept-2018 22.405663 0.021131 0.0944000080055281 18-Sept-2018 22.384532 0.125676 0.5646112270999013 17-Sept-2018 22.258856 -0.121979 -0.5450154116233822 14-Sept-2018 22.380835 0.008199 0.03664744735488478 13-Sept-2018 22.372636 0.113604 0.5103725984130846 12-Sept-2018 22.259032 0.017581 0.07904610180334008 11-Sept-2018 22.241451 0.082283 0.3713271184188865 10-Sept-2018 22.159168 0.039418 0.17820273737270992 07-Sept-2018 22.11975 -0.046137 -0.20814416314582854 06-Sept-2018 22.165887 -0.077395 -0.3479477533935864 05-Sept-2018 22.243282 -0.070084 -0.3140897702300944 04-Sept-2018 22.313366 -0.056823 -0.25401215877076405 31-Aug-2018 22.370189 -0.008625 -0.03854091642211245 30-Aug-2018 22.378814 -0.093631 -0.41664803273520085 29-Aug-2018 22.472445 0.11926 0.5335257593045465 28-Aug-2018 22.353185 0.177947 0.802458129197982 24-Aug-2018 22.175238 0.135981 0.6169944839792013 23-Aug-2018 22.039257 -0.03973 -0.17994484982485837 22-Aug-2018 22.078987 0.001836 0.008316290448889894 21-Aug-2018 22.077151 0.047703 0.21654196691628405 20-Aug-2018 22.029448 0.050721 0.23077314714359937 17-Aug-2018 21.978727 0.080287 0.3666334222894416 16-Aug-2018 21.89844 0.174816 0.8047276089845783 15-Aug-2018 21.723624 -0.184899 -0.843959220801877 14-Aug-2018 21.908523 0.140372 0.6448503595918643 13-Aug-2018 21.768151 -0.090944 -0.41604650146769573 10-Aug-2018 21.859095 -0.150798 -0.6851373607313765 09-Aug-2018 22.009893 -0.012106 -0.05497230292309068 08-Aug-2018 22.021999 -0.008128 -0.036894930292503535 07-Aug-2018 22.030127 0.123169 0.5622368929542843 03-Aug-2018 21.906958 0.092601 0.42449566585895704 02-Aug-2018 21.814357 0.113359 0.5223676809702484 01-Aug-2018 21.700998 -0.021871 -0.10068191268842067 31-Jul-2018 21.722869 0.110279 0.51025351427108 30-Jul-2018 21.61259 -0.12153 -0.5591668767817607 27-Jul-2018 21.73412 -0.146977 -0.6717076387897737 26-Jul-2018 21.881097 -0.053718 -0.24489834995189155 25-Jul-2018 21.934815 0.192708 0.8863354411787229 24-Jul-2018 21.742107 0.084806 0.39158157334563526 23-Jul-2018 21.657301 0.031305 0.14475633862135182 20-Jul-2018 21.625996 -0.017245 -0.07967845481182786 19-Jul-2018 21.643241 -0.074221 -0.3417572458512878 18-Jul-2018 21.717462 0.03411 0.15730962629763148 17-Jul-2018 21.683352 0.082595 0.3823708585768545 16-Jul-2018 21.600757 -0.025632 -0.11852186696540047 13-Jul-2018 21.626389 0.019293 0.08929011098946384 12-Jul-2018 21.607096 0.185595 0.8663958702053605 11-Jul-2018 21.421501 -0.153441 -0.7112000579190433 10-Jul-2018 21.574942 0.072801 0.338575586496247 09-Jul-2018 21.502141 0.18962 0.8897117333045678 06-Jul-2018 21.312521 0.184371 0.8726320099014822 05-Jul-2018 21.12815 0.175962 0.8398263704010293 03-Jul-2018 20.952188 -0.039056 -0.18605852992800237 29-Jun-2018 20.991244 0.03496 0.16682346927537345 28-Jun-2018 20.956284 0.122312 0.5870796024877062 27-Jun-2018 20.833972 -0.176928 -0.8420772075446554 26-Jun-2018 21.0109 0.052611 0.251027171158867 25-Jun-2018 20.958289 -0.298899 -1.4061079010074145 22-Jun-2018 21.257188 0.042198 0.19890652788429314 21-Jun-2018 21.21499 -0.140156 -0.6563101933370065 20-Jun-2018 21.355146 0.044495 0.20879230765873835 19-Jun-2018 21.310651 -0.094692 -0.4423755321276562 18-Jun-2018 21.405343 -0.03272 -0.15262572929280038 15-Jun-2018 21.438063 -0.031365 -0.14609145618597758 14-Jun-2018 21.469428 0.058277 0.2721806034621866 13-Jun-2018 21.411151 -0.080071 -0.37257537053965567 12-Jun-2018 21.491222 0.043352 0.20212729748921454 11-Jun-2018 21.44787 0.022933 0.10703882116432828 08-Jun-2018 21.424937 0.066453 0.311131632750714 07-Jun-2018 21.358484 -0.021857 -0.10222942655591882 06-Jun-2018 21.380341 0.18929 0.8932544214064702 05-Jun-2018 21.191051 0.109288 0.518400666965092 01-Jun-2018 21.081763 0.21849 1.0472469971514058 31-May-2018 20.863273 -0.139282 -0.6631669337373477 30-May-2018 21.002555 0.2713 1.3086520811209934 29-May-2018 20.731255 -0.23533 -1.1224050077778522 25-May-2018 20.966585 -0.056553 -0.2690036092613767 24-May-2018 21.023138 -0.042411 -0.201328719227778 23-May-2018 21.065549 0.05524 0.26291855107890133 22-May-2018 21.010309 0.086296 0.41242566614731124 18-May-2018 20.924013 -0.054611 -0.26031735923194965 17-May-2018 20.978624 -0.007108 -0.033870631722543676 16-May-2018 20.985732 0.091866 0.4396792819481086 15-May-2018 20.893866 -0.143835 -0.683701132552459 14-May-2018 21.037701 0.024721 0.11764633098208821 11-May-2018 21.01298 0.040411 0.1926850258544864 10-May-2018 20.972569 0.188741 0.9081147130355389 09-May-2018 20.783828 0.201171 0.9773811029353499 08-May-2018 20.582657 0.071903 0.3505624415367665 04-May-2018 20.510754 0.257511 1.2714556379933821 03-May-2018 20.253243 -0.045156 -0.22246089457597124 02-May-2018 20.298399 -0.12975 -0.6351529940377858 01-May-2018 20.428149 0.040546 0.19887575797900323 30-Apr-2018 20.387603 -0.15309 -0.7453010470484126 27-Apr-2018 20.540693 0.018789 0.09155583224636467 26-Apr-2018 20.521904 0.211333 1.0405074283731364 25-Apr-2018 20.310571 0.027783 0.1369782102933778 24-Apr-2018 20.282788 -0.262134 -1.2759065232761653 23-Apr-2018 20.544922 -0.00439 -0.021363245640535312 20-Apr-2018 20.549312 -0.171735 -0.8287949928398889 19-Apr-2018 20.721047 -0.116033 -0.5568582546114906 18-Apr-2018 20.83708 0.028638 0.13762683433963965 17-Apr-2018 20.808442 0.217377 1.0556860463506865 16-Apr-2018 20.591065 0.162439 0.7951538199387468 13-Apr-2018 20.428626 -0.059586 -0.2908306493509536 12-Apr-2018 20.488212 0.153766 0.7561848500814824 11-Apr-2018 20.334446 -0.099824 -0.48851267992446024 10-Apr-2018 20.43427 0.333635 1.6598231846904339 09-Apr-2018 20.100635 0.07028 0.35086747089604753 06-Apr-2018 20.030355 -0.430612 -2.1045535140152465 05-Apr-2018 20.460967 0.152059 0.748730557054077 04-Apr-2018 20.308908 0.217502 1.082562365222225 03-Apr-2018 20.091406 -0.20102 -0.9906159076297728 29-Mar-2018 20.292426 0.275703 1.3773633176619369 28-Mar-2018 20.016723 -0.063572 -0.31658897441496753 27-Mar-2018 20.080295 -0.340853 -1.6691177205120888 26-Mar-2018 20.421148 0.507965 2.5508980658692284 23-Mar-2018 19.913183 -0.40992 -2.0170148229824942 22-Mar-2018 20.323103 -0.511776 -2.4563425590328603 21-Mar-2018 20.834879 -0.014642 -0.0702270330335167 20-Mar-2018 20.849521 0.031665 0.1521050006302282 19-Mar-2018 20.817856 -0.289666 -1.372335416729638 16-Mar-2018 21.107522 0.036613 0.17376089470084086 15-Mar-2018 21.070909 -0.026953 -0.1277522812501096 14-Mar-2018 21.097862 -0.10669 -0.5031466828443252 13-Mar-2018 21.204552 -0.132905 -0.6228717883297902 12-Mar-2018 21.337457 -0.01852 -0.08672045301416086 09-Mar-2018 21.355977 0.350846 1.6702871312728305 08-Mar-2018 21.005131 0.096051 0.45937458749978477 07-Mar-2018 20.90908 -0.013556 -0.06479107125889874 06-Mar-2018 20.922636 0.064641 0.3099099410082321 05-Mar-2018 20.857995 0.324811 1.5818832578522648 01-Mar-2018 20.533184 -0.260104 -1.250903656987774 28-Feb-2018 20.793288 -0.23948 -1.1386042959252913 27-Feb-2018 21.032768 -0.259796 -1.2201254860617068 26-Feb-2018 21.292564 0.228225 1.083466231719875 23-Feb-2018 21.064339 0.32525 1.568294537913406 22-Feb-2018 20.739089 0.010529 0.0507946524022894 21-Feb-2018 20.72856 -0.102622 -0.4926364716126046 20-Feb-2018 20.831182 -0.121194 -0.5784260458097926 16-Feb-2018 20.952376 0.008675 0.04142056840861126 15-Feb-2018 20.943701 0.246508 1.191021410487886 14-Feb-2018 20.697193 0.280884 1.375782468809617 13-Feb-2018 20.416309 0.055743 0.27377922598026005 12-Feb-2018 20.360566 0.276666 1.3775511728299783 09-Feb-2018 20.0839 0.274391 1.3851479105312505 08-Feb-2018 19.809509 -0.750701 -3.6512321615392063 07-Feb-2018 20.56021 -0.093909 -0.454674440483276 06-Feb-2018 20.654119 0.324926 1.5983221763893924 05-Feb-2018 20.329193 -0.842407 -3.978948213644694 02-Feb-2018 21.1716 -0.455895 -2.1079417657939583 01-Feb-2018 21.627495 -0.015783 -0.07292333444129859 31-Jan-2018 21.643278 0.014989 0.0693027543695204 30-Jan-2018 21.628289 -0.231656 -1.0597281923627895 29-Jan-2018 21.859945 -0.149493 -0.6792222500183784 26-Jan-2018 22.009438 0.238977 1.09771217063341 25-Jan-2018 21.770461 0.012935 0.05945069306133427 24-Jan-2018 21.757526 -0.007601 -0.034922837803795036 23-Jan-2018 21.765127 0.048266 0.22225127287042082 22-Jan-2018 21.716861 0.165179 0.7664320585279608 19-Jan-2018 21.551682 0.102374 0.4772834629443523 18-Jan-2018 21.449308 -0.033679 -0.15677056454021035 17-Jan-2018 21.482987 0.186051 0.8736045410475948 16-Jan-2018 21.296936 -0.065909 -0.30852164119526215 12-Jan-2018 21.362845 0.133328 0.6280312453646496 11-Jan-2018 21.229517 0.142462 0.6755898346165455 10-Jan-2018 21.087055 -0.033501 -0.1586179833523322 09-Jan-2018 21.120556 0.027639 0.13103450793458296 08-Jan-2018 21.092917 0.032435 0.15400882088073767 05-Jan-2018 21.060482 0.145753 0.6968916498989779 04-Jan-2018 20.914729 0.087117 0.4182764687569559 03-Jan-2018 20.827612 0.13107 0.6332941995817466 02-Jan-2018 20.696542 0.071886 0.34854399510954265 28-Dec-2017 20.624656 0.049618 0.24115629822895102 27-Dec-2017 20.575038 -0.006036 -0.029327915540267722 21-Dec-2017 20.581074 0.053099 0.2586665270198351 20-Dec-2017 20.527975 -0.009214 -0.04486495206330331 19-Dec-2017 20.537189 -0.067065 -0.32549103694800113 18-Dec-2017 20.604254 0.110101 0.5372312776234275 15-Dec-2017 20.494153 0.1758 0.8652276097378562 14-Dec-2017 20.318353 -0.083814 -0.41080930275690813 13-Dec-2017 20.402167 -0.006458 -0.031643484066173004 12-Dec-2017 20.408625 0.02724 0.1336513686385886 11-Dec-2017 20.381385 0.063486 0.31246340972558234 08-Dec-2017 20.317899 0.110487 0.5467647217763463 07-Dec-2017 20.207412 0.064203 0.3187327302218827 06-Dec-2017 20.143209 -0.011957 -0.059324740862962876 05-Dec-2017 20.155166 -0.071493 -0.3534592638359108 04-Dec-2017 20.226659 -0.03208 -0.1583514156532645 01-Dec-2017 20.258739 -0.026312 -0.12971128344710595 30-Nov-2017 20.285051 0.158023 0.7851283358874445 29-Nov-2017 20.127028 -0.015518 -0.07704090634818458 28-Nov-2017 20.142546 0.174044 0.8715926712980273 27-Nov-2017 19.968502 -0.015634 -0.07823205366496705 24-Nov-2017 19.984136 0.045397 0.22768240258323258 22-Nov-2017 19.938739 -0.009779 -0.04902118543342418 21-Nov-2017 19.948518 0.130035 0.6561299368877023 20-Nov-2017 19.818483 0.028283 0.14291416963951856 17-Nov-2017 19.7902 -0.043341 -0.21852376234783288 16-Nov-2017 19.833541 0.164018 0.8338687216766771 15-Nov-2017 19.669523 -0.101711 -0.51443931117299 14-Nov-2017 19.771234 -0.052542 -0.2650453677442683 13-Nov-2017 19.823776 0.013072 0.06598453038317063 10-Nov-2017 19.810704 -0.010986 -0.05542413386547767 09-Nov-2017 19.82169 -0.064776 -0.325729066190041 08-Nov-2017 19.886466 0.031349 0.15788876993270803 07-Nov-2017 19.855117 -0.006049 -0.03045641932603554 06-Nov-2017 19.861166 0.031122 0.15694367596965494 03-Nov-2017 19.830044 0.066588 0.33692487791608916 02-Nov-2017 19.763456 0.008082 0.04091038721919413 01-Nov-2017 19.755374 0.02691 0.13640190133403188 31-Oct-2017 19.728464 0.020192 0.10245444146498485 30-Oct-2017 19.708272 -0.054178 -0.2741461711478081 27-Oct-2017 19.76245 0.146753 0.7481406345132676 26-Oct-2017 19.615697 0.028601 0.14601960392699356 25-Oct-2017 19.587096 -0.100716 -0.5115652262425099 24-Oct-2017 19.687812 0.032245 0.16405021539190398 23-Oct-2017 19.655567 -0.07937 -0.4021801539067492 20-Oct-2017 19.734937 0.084692 0.43099717077318883 19-Oct-2017 19.650245 0.015858 0.08076646345006849 18-Oct-2017 19.634387 0.020178 0.10287440089987825 17-Oct-2017 19.614209 0.011006 0.056143886282257034 16-Oct-2017 19.603203 0.025432 0.129902428626834 13-Oct-2017 19.577771 0.018313 0.09362733875345626 12-Oct-2017 19.559458 -0.031302 -0.15977940620986628 11-Oct-2017 19.59076 0.033186 0.16968362231430134 10-Oct-2017 19.557574 0.011287 0.05774498246137489 06-Oct-2017 19.546287 -0.021534 -0.1100480222095245 05-Oct-2017 19.567821 0.104187 0.5352905834542512 04-Oct-2017 19.463634 0.024884 0.12801234647289564 03-Oct-2017 19.43875 0.039073 0.20141056987701395 02-Oct-2017 19.399677 0.078493 0.40625357120971467 29-Sept-2017 19.321184 0.066261 0.3441249804011161 28-Sept-2017 19.254923 0.012351 0.0641858063464697 27-Sept-2017 19.242572 0.087773 0.45822981488868664 26-Sept-2017 19.154799 -0.005219 -0.02723901407608281 25-Sept-2017 19.160018 -0.041682 -0.21707452985933537 22-Sept-2017 19.2017 0.016858 0.08787145601720359 21-Sept-2017 19.184842 -0.056192 -0.29204251704975936 20-Sept-2017 19.241034 0.021325 0.11095381308842918 19-Sept-2017 19.219709 0.016378 0.08528728687746934 18-Sept-2017 19.203331 0.031396 0.1637602046950399 15-Sept-2017 19.171935 0.036823 0.19243681458462328 14-Sept-2017 19.135112 -0.010608 -0.05540663918619932 13-Sept-2017 19.14572 0.006262 0.032717749896574916 12-Sept-2017 19.139458 0.070914 0.37188995656931123 11-Sept-2017 19.068544 0.199361 1.0565428296498052 08-Sept-2017 18.869183 -0.027405 -0.14502618144608964 07-Sept-2017 18.896588 0.002386 0.012628212612525261 06-Sept-2017 18.894202 0.061108 0.3244713800079796 05-Sept-2017 18.833094 -0.141605 -0.7462832480241188 01-Sept-2017 18.974699 0.050935 0.2691589263108544 31-Aug-2017 18.923764 0.118134 0.628184219300284 30-Aug-2017 18.80563 0.080804 0.4315340500360324 29-Aug-2017 18.724826 0.022884 0.12236162426340537 25-Aug-2017 18.701942 0.028562 0.1529557048590025 24-Aug-2017 18.67338 -0.02519 -0.13471618417879014 23-Aug-2017 18.69857 -0.051934 -0.2769738882752165 22-Aug-2017 18.750504 0.183046 0.9858430809430133 21-Aug-2017 18.567458 0.021288 0.11478380711489218 18-Aug-2017 18.54617 -0.034261 -0.1843929239316354 17-Aug-2017 18.580431 -0.273136 -1.448723204473721 16-Aug-2017 18.853567 0.033684 0.1789809214010523 15-Aug-2017 18.819883 -0.016429 -0.08721983369143599 14-Aug-2017 18.836312 0.183801 0.9853954783889418 11-Aug-2017 18.652511 0.024619 0.13216202885436526 10-Aug-2017 18.627892 -0.266375 -1.4098191795426622 09-Aug-2017 18.894267 -0.014545 -0.07692180767358626 08-Aug-2017 18.908812 -0.015572 -0.08228537319893742 04-Aug-2017 18.924384 0.030724 0.16261539585236529 03-Aug-2017 18.89366 -0.038512 -0.20342092814284596 02-Aug-2017 18.932172 0.004476 0.02364788614525508 01-Aug-2017 18.927696 0.048466 0.2567159783529307 31-Jul-2017 18.87923 -0.018309 -0.09688563151000773 28-Jul-2017 18.897539 -0.020762 -0.10974558444756746 27-Jul-2017 18.918301 -0.013973 -0.07380518579014861 26-Jul-2017 18.932274 -0.003926 -0.02073277637540795 25-Jul-2017 18.9362 0.057526 0.30471419761790475 24-Jul-2017 18.878674 -0.015282 -0.0808830083017024 21-Jul-2017 18.893956 -0.010798 -0.05711790801403711 20-Jul-2017 18.904754 0.004063 0.021496568564609624 19-Jul-2017 18.900691 0.108115 0.5753069722852259 18-Jul-2017 18.792576 0.011804 0.06285151643393573 17-Jul-2017 18.780772 -0.000583 -0.0031041423795035022 14-Jul-2017 18.781355 0.090442 0.4838821945188017 13-Jul-2017 18.690913 0.039856 0.2136929826550849 12-Jul-2017 18.651057 0.134337 0.7254902596140137 11-Jul-2017 18.51672 -0.010345 -0.05583723055972438 10-Jul-2017 18.527065 0.022792 0.12317155070074896 07-Jul-2017 18.504273 0.113465 0.6169658233613227 06-Jul-2017 18.390808 -0.162691 -0.8768750304187906 05-Jul-2017 18.553499 0.060292 0.3260224146087804 30-Jun-2017 18.493207 0.025126 0.13605095190994668 29-Jun-2017 18.468081 -0.153687 -0.8253083165894882 28-Jun-2017 18.621768 0.172702 0.9361015890994157 27-Jun-2017 18.449066 -0.142592 -0.7669676367755904 26-Jun-2017 18.591658 0.007855 0.042267990034117346 23-Jun-2017 18.583803 0.034564 0.18633648528653926 22-Jun-2017 18.549239 0.004007 0.02160663182860155 21-Jun-2017 18.545232 -0.008029 -0.04327541126058648 20-Jun-2017 18.553261 -0.132939 -0.7114287549100405 19-Jun-2017 18.6862 0.152472 0.8226731286873316 16-Jun-2017 18.533728 0.010695 0.057738924289558846 15-Jun-2017 18.523033 -0.045219 -0.24352857770349087 14-Jun-2017 18.568252 -0.030077 -0.16171882968625836 13-Jun-2017 18.598329 0.102471 0.5540213381828515 12-Jun-2017 18.495858 -0.023211 -0.1253356742717466 09-Jun-2017 18.519069 -0.012842 -0.06929668505314968 08-Jun-2017 18.531911 0.010757 0.05807953435298902 07-Jun-2017 18.521154 0.021633 0.11693816288540661 06-Jun-2017 18.499521 -0.071755 -0.3863762511525864 02-Jun-2017 18.571276 0.059403 0.32089135442966793 01-Jun-2017 18.511873 0.149521 0.8142802185689502 31-May-2017 18.362352 -0.009044 -0.04922870314264632 30-May-2017 18.371396 -0.021455 -0.11664858264768198 26-May-2017 18.392851 0.006088 0.03311077648632334 25-May-2017 18.386763 0.077848 0.4251917713310701 24-May-2017 18.308915 0.045029 0.24654665496707545 23-May-2017 18.263886 0.126681 0.6984593271124189 19-May-2017 18.137205 0.130832 0.7265871922124462 18-May-2017 18.006373 0.064749 0.36088706351219935 17-May-2017 17.941624 -0.328997 -1.8006886574900764 16-May-2017 18.270621 -0.013537 -0.07403676997321944 15-May-2017 18.284158 0.095649 0.525875980268641 12-May-2017 18.188509 -0.027578 -0.15139365550900147 11-May-2017 18.216087 -0.043156 -0.236351528921544 10-May-2017 18.259243 0.030099 0.1651147195940742 09-May-2017 18.229144 -0.022967 -0.12583202019755413 08-May-2017 18.252111 -0.000161 -0.0008820819676586016 05-May-2017 18.252272 0.089619 0.49342461148159356 04-May-2017 18.162653 -0.001349 -0.007426777424930916 03-May-2017 18.164002 -0.029412 -0.16166289625465566 02-May-2017 18.193414 0.046123 0.2541591469492609 28-Apr-2017 18.147291 -0.031071 -0.17092299075131193 27-Apr-2017 18.178362 -0.000282 -0.0015512708208599056 26-Apr-2017 18.178644 -0.010727 -0.05897400190473876 25-Apr-2017 18.189371 0.098935 0.546891186038855 24-Apr-2017 18.090436 0.192742 1.0769096845660675 21-Apr-2017 17.897694 -0.053006 -0.2952865347869442 20-Apr-2017 17.9507 0.128436 0.7206491835156297 19-Apr-2017 17.822264 -0.035672 -0.19975432771178037 18-Apr-2017 17.857936 0.095458 0.5374137549952208 13-Apr-2017 17.762478 -0.118782 -0.6642820472382819 12-Apr-2017 17.88126 -0.066042 -0.3679773149189778 11-Apr-2017 17.947302 -0.020727 -0.11535488950958393 10-Apr-2017 17.968029 0.019845 0.11056828924865045 07-Apr-2017 17.948184 -0.014884 -0.08285889693230578 06-Apr-2017 17.963068 0.043653 0.24360728293864503 05-Apr-2017 17.919415 -0.055472 -0.3086083378437928 04-Apr-2017 17.974887 0.014174 0.07891668888646013 03-Apr-2017 17.960713 -0.031776 -0.17660702752131738 31-Mar-2017 17.992489 -0.042551 -0.2359351573381595 30-Mar-2017 18.03504 0.048588 0.27013665618989224 29-Mar-2017 17.986452 0.029237 0.1628147794632965 28-Mar-2017 17.957215 0.127032 0.7124548301046602 27-Mar-2017 17.830183 -0.011746 -0.06583368872278328 24-Mar-2017 17.841929 -0.013303 -0.0745047726067071 23-Mar-2017 17.855232 -0.011308 -0.06329149348446873 22-Mar-2017 17.86654 0.032275 0.18097185390034295 21-Mar-2017 17.834265 -0.222223 -1.2307099808113293 20-Mar-2017 18.056488 -0.039804 -0.21995666294509394 17-Mar-2017 18.096292 -0.028265 -0.15594863918605018 16-Mar-2017 18.124557 -0.010224 -0.05637785204023142 15-Mar-2017 18.134781 0.150288 0.8356532486070083 14-Mar-2017 17.984493 -0.065453 -0.3626215834662331 13-Mar-2017 18.049946 0.01893 0.10498576452929774 10-Mar-2017 18.031016 0.059933 0.33349687383893334 09-Mar-2017 17.971083 0.008344 0.04645171318249405 08-Mar-2017 17.962739 -0.047534 -0.2639271486889732 07-Mar-2017 18.010273 -0.050645 -0.2804121030835753 06-Mar-2017 18.060918 -0.051077 -0.28200648244436904 03-Mar-2017 18.111995 0.009564 0.052832683079968655 02-Mar-2017 18.102431 -0.104012 -0.571292261755907 01-Mar-2017 18.206443 0.232313 1.292485366468363 28-Feb-2017 17.97413 -0.06337 -0.3513236313236313 27-Feb-2017 18.0375 0.018309 0.10160833524657129 24-Feb-2017 18.019191 0.011402 0.06331704575170222 23-Feb-2017 18.007789 0.008282 0.046012371338837225 22-Feb-2017 17.999507 -0.029085 -0.1613270742385207 21-Feb-2017 18.028592 0.106036 0.5916343628665465 17-Feb-2017 17.922556 0.025068 0.1400643486951912 16-Feb-2017 17.897488 -0.012851 -0.07175185237979025 15-Feb-2017 17.910339 0.089323 0.5012228259039776 14-Feb-2017 17.821016 0.071975 0.40551486697224937 13-Feb-2017 17.749041 0.089898 0.5090734018066448 10-Feb-2017 17.659143 0.068993 0.39222519421380714 09-Feb-2017 17.59015 0.102171 0.5842356054979252 08-Feb-2017 17.487979 0.020805 0.11910913579952888 07-Feb-2017 17.467174 0.004268 0.024440376647506434 06-Feb-2017 17.462906 -0.046473 -0.2654177512520575 03-Feb-2017 17.509379 0.128102 0.7370114405287943 02-Feb-2017 17.381277 0.016608 0.09564247956583566 01-Feb-2017 17.364669 0.004255 0.024509784156069088 31-Jan-2017 17.360414 -0.00613 -0.035297754118493584 30-Jan-2017 17.366544 -0.106788 -0.6111484632696271 27-Jan-2017 17.473332 -0.017495 -0.10002385822008301 26-Jan-2017 17.490827 -0.019012 -0.10857895380991224 25-Jan-2017 17.509839 0.138305 0.79615881936506 24-Jan-2017 17.371534 0.130342 0.7559918130950575 23-Jan-2017 17.241192 -0.042452 -0.24561950014707545 20-Jan-2017 17.283644 0.06034 0.35033928449500745 19-Jan-2017 17.223304 -0.073952 -0.4275360207422495 18-Jan-2017 17.297256 0.029153 0.16882572451646832 17-Jan-2017 17.268103 -0.049487 -0.2857614714287612 13-Jan-2017 17.31759 0.040836 0.23636384473611188 12-Jan-2017 17.276754 -0.028811 -0.16648401829122597 11-Jan-2017 17.305565 0.045117 0.261389507387062 10-Jan-2017 17.260448 0.00546 0.031643024034557425 09-Jan-2017 17.254988 -0.063135 -0.36456029328351575 06-Jan-2017 17.318123 0.058927 0.34142378358760167 05-Jan-2017 17.259196 -0.002037 -0.01180101097065314 04-Jan-2017 17.261233 0.119544 0.6973875211480035 03-Jan-2017 17.141689 0.067633 0.3961156036972117 29-Dec-2016 17.074056 0.00513 0.030054615035532993 28-Dec-2016 17.068926 -0.080073 -0.4669252123695383 22-Dec-2016 17.148999 -0.034078 -0.19832303608951993 21-Dec-2016 17.183077 -0.039162 -0.22739203654066117 20-Dec-2016 17.222239 0.062478 0.36409598012466493 19-Dec-2016 17.159761 0.028702 0.16754364105569888 16-Dec-2016 17.131059 -0.020516 -0.11961583702954394 15-Dec-2016 17.151575 0.041302 0.24138714794322685 14-Dec-2016 17.110273 -0.141378 -0.8195041738324059 13-Dec-2016 17.251651 0.115199 0.6722453399338439 12-Dec-2016 17.136452 -0.019626 -0.1143967753002755 09-Dec-2016 17.156078 0.093331 0.5469869535075448 08-Dec-2016 17.062747 0.042421 0.2492372942797923 07-Dec-2016 17.020326 0.216588 1.2889274993456814 06-Dec-2016 16.803738 0.056924 0.339909429936942 05-Dec-2016 16.746814 0.102835 0.6178510559283931 02-Dec-2016 16.643979 0.006379 0.03834086647112564 01-Dec-2016 16.6376 -0.058982 -0.3532579302757894 30-Nov-2016 16.696582 -0.036813 -0.21999719722148434 29-Nov-2016 16.733395 0.020305 0.12149159730486703 28-Nov-2016 16.71309 -0.082665 -0.49217793424588535 25-Nov-2016 16.795755 0.062092 0.37106041874991746 23-Nov-2016 16.733663 0.007111 0.04251324480980898 22-Nov-2016 16.726552 0.035713 0.2139676741235117 21-Nov-2016 16.690839 0.135237 0.8168654936256622 18-Nov-2016 16.555602 -0.038685 -0.23312239929320253 17-Nov-2016 16.594287 0.083523 0.5058699888145697 16-Nov-2016 16.510764 -0.017611 -0.10655009945018794 15-Nov-2016 16.528375 0.133313 0.8131289774933452 14-Nov-2016 16.395062 0.00248 0.015128794231439563 11-Nov-2016 16.392582 -0.033336 -0.2029475612869856 10-Nov-2016 16.425918 0.019883 0.1211932072557446 09-Nov-2016 16.406035 0.168373 1.0369288386468447 08-Nov-2016 16.237662 0.068628 0.4244409406276219 07-Nov-2016 16.169034 0.338559 2.1386534516494295 04-Nov-2016 15.830475 -0.02843 -0.17926836688913894 03-Nov-2016 15.858905 -0.065384 -0.410592899940462 02-Nov-2016 15.924289 -0.113502 -0.7077159192310213 01-Nov-2016 16.037791 -0.103161 -0.6391258706425742 31-Oct-2016 16.140952 -0.001219 -0.007551648412100207 28-Oct-2016 16.142171 -0.045988 -0.2840841877078178 27-Oct-2016 16.188159 -0.04963 -0.3056450604204797 26-Oct-2016 16.237789 -0.027814 -0.17099888642308558 25-Oct-2016 16.265603 -0.064136 -0.3927558180813545 24-Oct-2016 16.329739 0.074732 0.45974757193275895 21-Oct-2016 16.255007 -0.001834 -0.01128140454839904 20-Oct-2016 16.256841 -0.036908 -0.22651631616517476 19-Oct-2016 16.293749 0.049345 0.3037661461756307 18-Oct-2016 16.244404 0.104932 0.6501575764064649 17-Oct-2016 16.139472 -0.044556 -0.27530847079602183 14-Oct-2016 16.184028 0.003258 0.02013501211623427 13-Oct-2016 16.18077 -0.044134 -0.2720139361071104 12-Oct-2016 16.224904 0.016203 0.09996482753306388 11-Oct-2016 16.208701 -0.122373 -0.7493261006593932 07-Oct-2016 16.331074 -0.052743 -0.3219213202881844 06-Oct-2016 16.383817 -0.004034 -0.02461579617730232 05-Oct-2016 16.387851 0.074239 0.45507395909624426 04-Oct-2016 16.313612 -0.085912 -0.5238688635109165 03-Oct-2016 16.399524 -0.049607 -0.301578241428073 30-Sept-2016 16.449131 0.118273 0.7242301659839305 29-Sept-2016 16.330858 -0.133281 -0.8095230488518106 28-Sept-2016 16.464139 0.095857 0.5856265184092014 27-Sept-2016 16.368282 0.086575 0.5317317158452735 26-Sept-2016 16.281707 -0.137869 -0.8396623639977061 23-Sept-2016 16.419576 -0.099296 -0.6011064193729451 22-Sept-2016 16.518872 0.121105 0.73854568125038 21-Sept-2016 16.397767 0.178419 1.1000380533175562 20-Sept-2016 16.219348 0.002678 0.016513871220170357 19-Sept-2016 16.21667 0.006996 0.04315941208934862 16-Sept-2016 16.209674 -0.063939 -0.3928998434459514 15-Sept-2016 16.273613 0.168884 1.0486609243781748 14-Sept-2016 16.104729 -0.00768 -0.047665125680461565 13-Sept-2016 16.112409 -0.245674 -1.5018507975537232 12-Sept-2016 16.358083 0.22225 1.377369237770371 09-Sept-2016 16.135833 -0.406412 -2.456812844931265 08-Sept-2016 16.542245 -0.035182 -0.21222835123930872 07-Sept-2016 16.577427 -0.002815 -0.016978039283141948 06-Sept-2016 16.580242 0.059475 0.3600014454534708 02-Sept-2016 16.520767 0.079628 0.4843216762536951 01-Sept-2016 16.441139 0.01048 0.06378319944440451 31-Aug-2016 16.430659 -0.041322 -0.2508623583283638 30-Aug-2016 16.471981 0.043158 0.2626968468769796 26-Aug-2016 16.428823 -0.019933 -0.12118241646967103 25-Aug-2016 16.448756 -0.017863 -0.1084800711062787 24-Aug-2016 16.466619 -0.097123 -0.5863590485773083 23-Aug-2016 16.563742 0.037238 0.22532291160913404 22-Aug-2016 16.526504 -0.003133 -0.0189538342554044 19-Aug-2016 16.529637 -0.027618 -0.16680301173111123 18-Aug-2016 16.557255 0.041375 0.25051647263118887 17-Aug-2016 16.51588 0.029549 0.17923332972023914 16-Aug-2016 16.486331 -0.089212 -0.5382146455171937 15-Aug-2016 16.575543 0.05129 0.31039224587035796 12-Aug-2016 16.524253 -0.008325 -0.0503551230788084 11-Aug-2016 16.532578 0.077998 0.4740199992950291 10-Aug-2016 16.45458 -0.038413 -0.2329049675822939 09-Aug-2016 16.492993 0.016975 0.10302853517154448 08-Aug-2016 16.476018 -0.004867 -0.02953118112285839 05-Aug-2016 16.480885 0.125294 0.7660621985472735 04-Aug-2016 16.355591 0.009964 0.06095820001276182 03-Aug-2016 16.345627 0.055869 0.3429701042827033 02-Aug-2016 16.289758 -0.127325 -0.7755640877249631 29-Jul-2016 16.417083 0.038413 0.2345306425979643 28-Jul-2016 16.37867 0.031766 0.1943242585874365 27-Jul-2016 16.346904 -0.021349 -0.13042931337877048 26-Jul-2016 16.368253 0.010819 0.06614118082334919 25-Jul-2016 16.357434 -0.05521 -0.33638699529460336 22-Jul-2016 16.412644 0.06351 0.38846094233492734 21-Jul-2016 16.349134 -0.049298 -0.300626303783191 20-Jul-2016 16.398432 0.073274 0.44884098518372684 19-Jul-2016 16.325158 -0.02488 -0.15217090015325957 18-Jul-2016 16.350038 0.036134 0.2214920475197108 15-Jul-2016 16.313904 -0.015258 -0.09344019001097546 14-Jul-2016 16.329162 0.085514 0.5264457836072292 13-Jul-2016 16.243648 0.005742 0.035361702426408924 12-Jul-2016 16.237906 0.116318 0.7215046061219279 11-Jul-2016 16.121588 0.058789 0.3659947435064088 08-Jul-2016 16.062799 0.226216 1.4284394556578273 07-Jul-2016 15.836583 -0.006326 -0.03992953566797613 06-Jul-2016 15.842909 0.078663 0.49899627295844023 05-Jul-2016 15.764246 -0.06099 -0.3853970961317733 30-Jun-2016 15.825236 0.200295 1.2818928404273655 29-Jun-2016 15.624941 0.267703 1.7431715260257086 28-Jun-2016 15.357238 0.270242 1.7912247076886612 27-Jun-2016 15.086996 -0.296614 -1.9281170024461098 24-Jun-2016 15.38361 -0.573204 -3.592220853110151 23-Jun-2016 15.956814 0.215365 1.3681396166261441 22-Jun-2016 15.741449 -0.023943 -0.15187062903351847 21-Jun-2016 15.765392 0.034809 0.22128232628123193 20-Jun-2016 15.730583 0.099806 0.638522320419516 17-Jun-2016 15.630777 -0.035382 -0.22584987168839535 16-Jun-2016 15.666159 0.034876 0.22311668210472552 15-Jun-2016 15.631283 -0.025031 -0.15987798916143353 14-Jun-2016 15.656314 -0.038542 -0.24557090552471458 13-Jun-2016 15.694856 -0.115974 -0.7335098789880101 10-Jun-2016 15.81083 -0.158076 -0.9898987444725393 09-Jun-2016 15.968906 -0.036663 -0.22906402140405005 08-Jun-2016 16.005569 0.054509 0.3417265059500748 07-Jun-2016 15.95106 0.110205 0.6957010843164716 03-Jun-2016 15.840855 -0.029258 -0.18435911577945285 02-Jun-2016 15.870113 0.053565 0.338664290084031 01-Jun-2016 15.816548 0.020417 0.12925316965274597 31-May-2016 15.796131 -0.016647 -0.10527561950215199 27-May-2016 15.812778 0.067124 0.4263017592028886 26-May-2016 15.745654 0.004441 0.028212565321363736 25-May-2016 15.741213 0.110276 0.7054983332093271 24-May-2016 15.630937 0.173252 1.1208146627389548 20-May-2016 15.457685 0.102225 0.6657241137680018 19-May-2016 15.35546 -0.067832 -0.4398023456989597 18-May-2016 15.423292 -0.002499 -0.016200141697757995 17-May-2016 15.425791 -0.134754 -0.8659979454447129 16-May-2016 15.560545 0.154848 1.0051346589511658 13-May-2016 15.405697 -0.131648 -0.8473004879533794 12-May-2016 15.537345 0.000682 0.0043896169981932414 11-May-2016 15.536663 -0.129295 -0.8253245668091285 10-May-2016 15.665958 0.199412 1.2893117829927898 09-May-2016 15.466546 0.00088 0.005690023307111378 06-May-2016 15.465666 0.04462 0.2893448343257649 05-May-2016 15.421046 -0.004797 -0.031097165970119106 04-May-2016 15.425843 -0.101628 -0.6545045229838137 03-May-2016 15.527471 -0.044905 -0.2883631887645148 29-Apr-2016 15.572376 -0.069794 -0.44619128931599644 28-Apr-2016 15.64217 -0.129496 -0.8210673495114593 27-Apr-2016 15.771666 0.026085 0.16566552863308123 26-Apr-2016 15.745581 0.033645 0.21413656471105788 25-Apr-2016 15.711936 -0.032982 -0.2094771150919935 22-Apr-2016 15.744918 0.009581 0.06088843219563712 21-Apr-2016 15.735337 -0.076654 -0.4847839845089717 20-Apr-2016 15.811991 0.016607 0.1051383112939831 19-Apr-2016 15.795384 0.06627 0.42132061602452625 18-Apr-2016 15.729114 0.102172 0.6538195380772515 15-Apr-2016 15.626942 -0.017655 -0.11285046204769608 14-Apr-2016 15.644597 -0.003127 -0.019983736931965312 13-Apr-2016 15.647724 0.164648 1.0634062637165898 12-Apr-2016 15.483076 0.153812 1.0033880295883741 11-Apr-2016 15.329264 -0.038336 -0.24945990265233348 08-Apr-2016 15.3676 0.060172 0.3930902043112664 07-Apr-2016 15.307428 -0.18257 -1.1786315272603651 06-Apr-2016 15.489998 0.167218 1.0913032752542293 05-Apr-2016 15.32278 -0.157715 -1.0187981715054977 04-Apr-2016 15.480495 -0.050621 -0.3259327919513318 01-Apr-2016 15.531116 0.080637 0.5219061493174418 31-Mar-2016 15.450479 -0.02317 -0.14973843596943423 30-Mar-2016 15.473649 0.082491 0.5359635707722576 29-Mar-2016 15.391158 0.149875 0.9833489739676116 24-Mar-2016 15.241283 -0.008598 -0.056380767823696464 23-Mar-2016 15.249881 -0.113775 -0.7405463907809443 22-Mar-2016 15.363656 -0.010052 -0.06538435620085929 21-Mar-2016 15.373708 0.013781 0.08972047848925324 18-Mar-2016 15.359927 0.056509 0.36925737766556466 17-Mar-2016 15.303418 0.126446 0.8331437917919332 16-Mar-2016 15.176972 0.08714 0.57747495134472 15-Mar-2016 15.089832 -0.041115 -0.2717278700401237 14-Mar-2016 15.130947 -0.023723 -0.15653920540665023 11-Mar-2016 15.15467 0.255131 1.7123415697626618 10-Mar-2016 14.899539 -0.004288 -0.028771133749740923 09-Mar-2016 14.903827 0.081677 0.5510469128972517 08-Mar-2016 14.82215 -0.172317 -1.1492039030130248 07-Mar-2016 14.994467 0.028776 0.19227979516615704 04-Mar-2016 14.965691 0.050665 0.33969099349877097 03-Mar-2016 14.915026 0.064012 0.43102780725949086 02-Mar-2016 14.851014 0.062721 0.42412602996167303 01-Mar-2016 14.788293 0.341674 2.365079331018559 29-Feb-2016 14.446619 -0.108464 -0.7451967123787614 26-Feb-2016 14.555083 -0.012475 -0.0856354922355552 25-Feb-2016 14.567558 0.169718 1.1787740383279715 24-Feb-2016 14.39784 0.059777 0.4169112661870714 23-Feb-2016 14.338063 -0.182489 -1.2567635169792444 22-Feb-2016 14.520552 0.206692 1.4439990331049766 19-Feb-2016 14.31386 -0.013832 -0.0965403220560576 18-Feb-2016 14.327692 -0.062902 -0.43710495897528623 17-Feb-2016 14.390594 0.25528 1.8059733232668196 16-Feb-2016 14.135314 0.240263 1.7291264350163233 12-Feb-2016 13.895051 0.278837 2.047830623108597 11-Feb-2016 13.616214 -0.17115 -1.2413540398295135 10-Feb-2016 13.787364 -0.006331 -0.045897781558893395 09-Feb-2016 13.793695 -0.018955 -0.13722927895805656 08-Feb-2016 13.81265 -0.221431 -1.577809049270843 05-Feb-2016 14.034081 -0.274303 -1.9170788259526723 04-Feb-2016 14.308384 0.045026 0.3156760140213826 03-Feb-2016 14.263358 0.08904 0.6281783716154808 02-Feb-2016 14.174318 -0.276913 -1.916189700379158 01-Feb-2016 14.451231 -0.009991 -0.06908821398357622 29-Jan-2016 14.461222 0.345603 2.4483729689785476 28-Jan-2016 14.115619 0.079523 0.5665606732812315 27-Jan-2016 14.036096 -0.14731 -1.038608074816444 26-Jan-2016 14.183406 0.208482 1.4918292221124065 25-Jan-2016 13.974924 -0.233875 -1.6459871098183598 22-Jan-2016 14.208799 0.304791 2.1921089228372135 21-Jan-2016 13.904008 0.08812 0.6378164038388268 20-Jan-2016 13.815888 -0.165408 -1.1830662908502902 19-Jan-2016 13.981296 -0.00775 -0.05540048978322039 15-Jan-2016 13.989046 -0.315234 -2.203773975341646 14-Jan-2016 14.30428 0.226035 1.6055623410446402 13-Jan-2016 14.078245 -0.358331 -2.482105175077525 12-Jan-2016 14.436576 0.102102 0.7122828504206015 11-Jan-2016 14.334474 -0.003477 -0.024250326981867912 08-Jan-2016 14.337951 -0.155449 -1.072550264258214 07-Jan-2016 14.4934 -0.352505 -2.3744258096761364 06-Jan-2016 14.845905 -0.207856 -1.3807579381657513 05-Jan-2016 15.053761 0.024547 0.16332856794773165 04-Jan-2016 15.029214 -0.368117 -2.390784480764881 30-Dec-2015 15.397331 -0.113625 -0.7325467237480398 29-Dec-2015 15.510956 0.098054 0.6361812979800948 23-Dec-2015 15.412902 0.198783 1.3065692466320264 22-Dec-2015 15.214119 0.13164 0.8728008174253052 21-Dec-2015 15.082479 0.103519 0.6910960440511223 18-Dec-2015 14.97896 -0.247958 -1.6284188303897085 17-Dec-2015 15.226918 -0.234846 -1.5188823215772793 16-Dec-2015 15.461764 0.222261 1.458453074224271 15-Dec-2015 15.239503 0.166683 1.1058514597799218 14-Dec-2015 15.07282 0.052141 0.34712811584616116 11-Dec-2015 15.020679 -0.300244 -1.9596991643388586 10-Dec-2015 15.320923 0.036842 0.2410481860178574 09-Dec-2015 15.284081 -0.112755 -0.7323257843364702 08-Dec-2015 15.396836 -0.100047 -0.645594343068861 07-Dec-2015 15.496883 -0.135306 -0.8655601592329776 04-Dec-2015 15.632189 0.294494 1.9200668679355013 03-Dec-2015 15.337695 -0.225279 -1.4475318149346006 02-Dec-2015 15.562974 -0.172006 -1.0931440650067556 01-Dec-2015 15.73498 0.163182 1.047932936196578 30-Nov-2015 15.571798 -0.059345 -0.37965873640846354 27-Nov-2015 15.631143 0.006182 0.03956489875398729 25-Nov-2015 15.624961 0.003755 0.02403783677137348 24-Nov-2015 15.621206 0.025474 0.16333955982316187 23-Nov-2015 15.595732 -0.022249 -0.1424575942306499 20-Nov-2015 15.617981 0.049913 0.32061139506841824 19-Nov-2015 15.568068 -0.009039 -0.05802746299425176 18-Nov-2015 15.577107 0.242456 1.5810989112174774 17-Nov-2015 15.334651 -0.016776 -0.10927974317957542 16-Nov-2015 15.351427 0.225752 1.4925085987898061 13-Nov-2015 15.125675 -0.164432 -1.0754143185525125 12-Nov-2015 15.290107 -0.2192 -1.4133449031604055 11-Nov-2015 15.509307 -0.055846 -0.35878863510047093 10-Nov-2015 15.565153 0.021198 0.136374558469836 09-Nov-2015 15.543955 -0.144701 -0.9223288470344432 06-Nov-2015 15.688656 -0.012938 -0.08239927742368068 05-Nov-2015 15.701594 -0.026693 -0.1697133324182093 04-Nov-2015 15.728287 -0.048756 -0.3090312931263482 03-Nov-2015 15.777043 0.043839 0.27864000237968056 02-Nov-2015 15.733204 0.18331 1.1788504796238481 30-Oct-2015 15.549894 -0.078108 -0.49979517535254986 29-Oct-2015 15.628002 -0.0157 -0.1003598764537959 28-Oct-2015 15.643702 0.196747 1.2736943947852506 27-Oct-2015 15.446955 -0.047314 -0.3053645189714984 26-Oct-2015 15.494269 -0.034286 -0.2207932418695751 23-Oct-2015 15.528555 0.158052 1.0282812475297654 22-Oct-2015 15.370503 0.238322 1.574934901981413 21-Oct-2015 15.132181 -0.107767 -0.7071349587282056 20-Oct-2015 15.239948 -0.016723 -0.10961106784042207 19-Oct-2015 15.256671 -0.007257 -0.04754346325532982 16-Oct-2015 15.263928 0.064274 0.42286488889812884 15-Oct-2015 15.199654 0.215652 1.4392149707401267 14-Oct-2015 14.984002 -0.061724 -0.4102427493362567 13-Oct-2015 15.045726 -0.095963 -0.6337668142569828 09-Oct-2015 15.141689 0.014356 0.09490106418626469 08-Oct-2015 15.127333 0.125014 0.833297838820785 07-Oct-2015 15.002319 0.134443 0.90425155550127 06-Oct-2015 14.867876 -0.043395 -0.29102146959839975 05-Oct-2015 14.911271 0.267611 1.8274871172917153 02-Oct-2015 14.64366 0.208533 1.4446218588863124 01-Oct-2015 14.435127 0.032679 0.226898927182379 30-Sept-2015 14.402448 0.275165 1.9477559839354814 29-Sept-2015 14.127283 0.013884 0.0983746013274336 28-Sept-2015 14.113399 -0.384515 -2.6522091385008904 25-Sept-2015 14.497914 -0.008077 -0.05568044265297007 24-Sept-2015 14.505991 -0.055283 -0.37965771401595766 23-Sept-2015 14.561274 -0.037921 -0.25974719839004823 22-Sept-2015 14.599195 -0.195214 -1.3195119859130569 21-Sept-2015 14.794409 0.055153 0.3741912074802147 18-Sept-2015 14.739256 -0.228668 -1.527720210230891 17-Sept-2015 14.967924 -0.03156 -0.2104072380089875 16-Sept-2015 14.999484 0.146215 0.9843960948933195 15-Sept-2015 14.853269 0.182198 1.2418861581407383 14-Sept-2015 14.671071 -0.060512 -0.4107637312296988 11-Sept-2015 14.731583 0.055737 0.3797873049362878 10-Sept-2015 14.675846 0.069847 0.4782076186640845 09-Sept-2015 14.605999 -0.194536 -1.3143849191937995 08-Sept-2015 14.800535 0.352787 2.441813077027645 04-Sept-2015 14.447748 -0.221995 -1.5132848612276302 03-Sept-2015 14.669743 0.030747 0.21003489583575266 02-Sept-2015 14.638996 0.24684 1.7151009202512812 01-Sept-2015 14.392156 -0.554347 -3.708874243025275 28-Aug-2015 14.946503 0.021707 0.14544252397151694 27-Aug-2015 14.924796 0.366969 2.5207676942444777 26-Aug-2015 14.557827 0.522709 3.72429358983658 25-Aug-2015 14.035118 -0.175665 -1.2361387827820607 24-Aug-2015 14.210783 -0.581439 -3.9307076381087303 21-Aug-2015 14.792222 -0.470361 -3.081791594515817 20-Aug-2015 15.262583 -0.335229 -2.149205285972161 19-Aug-2015 15.597812 -0.138312 -0.878945793767258 18-Aug-2015 15.736124 -0.038846 -0.24625086450243647 17-Aug-2015 15.77497 0.077778 0.4954898939886828 14-Aug-2015 15.697192 0.060926 0.3896454562745351 13-Aug-2015 15.636266 -0.028902 -0.1844985001118405 12-Aug-2015 15.665168 0.019651 0.12560147421143067 11-Aug-2015 15.645517 -0.148484 -0.9401291034488348 10-Aug-2015 15.794001 0.200763 1.2875003895919501 07-Aug-2015 15.593238 -0.042314 -0.270626838118667 06-Aug-2015 15.635552 -0.127041 -0.8059651099282967 05-Aug-2015 15.762593 0.050815 0.32341979373690233 04-Aug-2015 15.711778 -0.082947 -0.5251563417533386 31-Jul-2015 15.794725 -0.025886 -0.16362199917563233 30-Jul-2015 15.820611 0.002701 0.017075580781531822 29-Jul-2015 15.81791 0.129564 0.8258614388030453 28-Jul-2015 15.688346 0.18798 1.2127455571049097 27-Jul-2015 15.500366 -0.098234 -0.6297616452758581 24-Jul-2015 15.5986 -0.167002 -1.0592808317754057 23-Jul-2015 15.765602 -0.081016 -0.5112510442291219 22-Jul-2015 15.846618 -0.045242 -0.28468662573166387 21-Jul-2015 15.89186 -0.068661 -0.4301927236585823 20-Jul-2015 15.960521 -0.000722 -0.004523457226984139 17-Jul-2015 15.961243 0.007763 0.04866022961761321 16-Jul-2015 15.95348 0.119034 0.7517408566109607 15-Jul-2015 15.834446 -0.021882 -0.1380016861407004 14-Jul-2015 15.856328 0.076678 0.48592966257173004 13-Jul-2015 15.77965 0.166677 1.067554526610659 10-Jul-2015 15.612973 0.187228 1.2137371647204074 09-Jul-2015 15.425745 0.023956 0.1555403726151553 08-Jul-2015 15.401789 -0.256631 -1.6389329191578716 07-Jul-2015 15.65842 0.079435 0.5098855926750042 06-Jul-2015 15.578985 -0.058397 -0.3734448643641244 02-Jul-2015 15.637382 0.096168 0.6187933580993094 30-Jun-2015 15.541214 0.040142 0.2589627349643947 29-Jun-2015 15.501072 -0.331554 -2.0941188151605425 26-Jun-2015 15.832626 -0.01443 -0.09105792268292609 25-Jun-2015 15.847056 -0.042808 -0.2694044455006034 24-Jun-2015 15.889864 -0.117026 -0.7310976710653975 23-Jun-2015 16.00689 0.015022 0.09393524258704486 22-Jun-2015 15.991868 0.097924 0.6161088776958067 19-Jun-2015 15.893944 -0.092022 -0.5756424103491775 18-Jun-2015 15.985966 0.159947 1.010658460602126 17-Jun-2015 15.826019 0.029648 0.18768867862118457 16-Jun-2015 15.796371 0.083886 0.5338811779295255 15-Jun-2015 15.712485 -0.069818 -0.44238157130806577 12-Jun-2015 15.782303 -0.10888 -0.6851598147224156 11-Jun-2015 15.891183 0.027998 0.1764967123563143 10-Jun-2015 15.863185 0.184808 1.1787444580520037 09-Jun-2015 15.678377 0.019763 0.12621168131483412 08-Jun-2015 15.658614 -0.107486 -0.6817538896746818 05-Jun-2015 15.7661 -0.017429 -0.11042524140197037 04-Jun-2015 15.783529 -0.138726 -0.8712710605375934 03-Jun-2015 15.922255 0.039455 0.2484133779938046 02-Jun-2015 15.8828 0.022232 0.14017152475245528 29-May-2015 15.860568 -0.098288 -0.6158837450503971 28-May-2015 15.958856 -0.0193 -0.12078990842247378 27-May-2015 15.978156 0.134099 0.8463678210700706 26-May-2015 15.844057 -0.173005 -1.0801294269823019 22-May-2015 16.017062 -0.037037 -0.23070120596615232 21-May-2015 16.054099 0.048893 0.3054818538418062 20-May-2015 16.005206 -0.007159 -0.044709198172787096 19-May-2015 16.012365 0.024404 0.15263985194860058 15-May-2015 15.987961 0.017042 0.10670644563409282 14-May-2015 15.970919 0.162578 1.028431762700463 13-May-2015 15.808341 -0.009276 -0.058643473286778915 12-May-2015 15.817617 -0.040672 -0.25647155251111897 11-May-2015 15.858289 -0.070416 -0.4420698355578812 08-May-2015 15.928705 0.198696 1.263165202257672 07-May-2015 15.730009 0.04625 0.29489103983298903 06-May-2015 15.683759 -0.064414 -0.40902522470384345 05-May-2015 15.748173 -0.132994 -0.8374321609992516 01-May-2015 15.881167 0.159614 1.0152559355936401 30-Apr-2015 15.721553 -0.171257 -1.0775753312346905 29-Apr-2015 15.89281 -0.046967 -0.2946528047412458 28-Apr-2015 15.939777 0.041206 0.25918052635044997 27-Apr-2015 15.898571 -0.061245 -0.38374502563187446 24-Apr-2015 15.959816 0.02722 0.17084472611996188 23-Apr-2015 15.932596 0.051325 0.323179423107886 22-Apr-2015 15.881271 0.073132 0.4626224503719255 21-Apr-2015 15.808139 -0.029039 -0.18335968693412424 20-Apr-2015 15.837178 0.137813 0.8778253133168125 17-Apr-2015 15.699365 -0.17002 -1.0713710707755846 16-Apr-2015 15.869385 -0.000963 -0.006067919871700356 15-Apr-2015 15.870348 0.084534 0.5355061196084029 14-Apr-2015 15.785814 0.032775 0.20805509336960315 13-Apr-2015 15.753039 -0.070085 -0.44292770504737244 10-Apr-2015 15.823124 0.081486 0.5176462576512051 09-Apr-2015 15.741638 0.06896 0.44000138329901245 08-Apr-2015 15.672678 0.043599 0.2789607756157608 07-Apr-2015 15.629079 0.084417 0.5430610199179629 02-Apr-2015 15.544662 0.065846 0.4253942937237577 01-Apr-2015 15.478816 -0.051141 -0.32930548358891143 31-Mar-2015 15.529957 -0.123185 -0.786966603893327 30-Mar-2015 15.653142 0.175608 1.1345993489660562 27-Mar-2015 15.477534 0.026235 0.16979154956486184 26-Mar-2015 15.451299 -0.032311 -0.20867872543935168 25-Mar-2015 15.48361 -0.22691 -1.4443188385871377 24-Mar-2015 15.71052 -0.080799 -0.511667201454166 23-Mar-2015 15.791319 -0.021798 -0.13784758564677665 20-Mar-2015 15.813117 0.146352 0.9341558388090968 19-Mar-2015 15.666765 -0.071088 -0.4517007497782576 18-Mar-2015 15.737853 0.1806 1.1608733238445117 17-Mar-2015 15.557253 -0.042905 -0.2750292657292317 16-Mar-2015 15.600158 0.2064 1.340803200881812 13-Mar-2015 15.393758 -0.095848 -0.61878914157016 12-Mar-2015 15.489606 0.187743 1.2269290347194979 11-Mar-2015 15.301863 -0.026135 -0.1705049804938649 10-Mar-2015 15.327998 -0.260695 -1.6723339153577532 09-Mar-2015 15.588693 0.051441 0.3310817125190478 06-Mar-2015 15.537252 -0.225144 -1.4283615257477353 05-Mar-2015 15.762396 0.022726 0.1443867628736816 04-Mar-2015 15.73967 -0.067287 -0.4256796548507091 03-Mar-2015 15.806957 -0.067272 -0.42378121167333543 02-Mar-2015 15.874229 0.091491 0.5796902920139713 27-Feb-2015 15.782738 -0.044997 -0.28429209864835364 26-Feb-2015 15.827735 -0.022753 -0.14354763083635028 25-Feb-2015 15.850488 0.011892 0.07508241260778417 24-Feb-2015 15.838596 0.033816 0.21396058660734285 23-Feb-2015 15.80478 -0.007544 -0.04770962193792639 20-Feb-2015 15.812324 0.091664 0.5830798452482275 19-Feb-2015 15.72066 -0.02055 -0.1305490492789309 18-Feb-2015 15.74121 -0.007711 -0.048962084450102965 17-Feb-2015 15.748921 0.027559 0.17529651693027615 13-Feb-2015 15.721362 0.072812 0.46529550661243374 12-Feb-2015 15.64855 0.157752 1.0183594156995657 11-Feb-2015 15.490798 -0.001783 -0.011508734406487853 10-Feb-2015 15.492581 0.151997 0.9908162557566257 09-Feb-2015 15.340584 -0.057145 -0.37112615763012846 06-Feb-2015 15.397729 -0.052212 -0.33794303809962767 05-Feb-2015 15.449941 0.172758 1.1308236603567556 04-Feb-2015 15.277183 -0.067844 -0.4421236925813164 03-Feb-2015 15.345027 0.225283 1.4899921585973943 02-Feb-2015 15.119744 0.199493 1.3370619569335664 30-Jan-2015 14.920251 -0.186005 -1.2313110541751708 29-Jan-2015 15.106256 0.123317 0.8230494698002842 28-Jan-2015 14.982939 -0.210389 -1.3847459885023214 27-Jan-2015 15.193328 -0.179632 -1.1684932504865686 26-Jan-2015 15.37296 0.04453 0.2905059422263076 23-Jan-2015 15.32843 -0.079554 -0.5163167355313972 22-Jan-2015 15.407984 0.226062 1.4890209553177787 21-Jan-2015 15.181922 0.074732 0.494678361760195 20-Jan-2015 15.10719 0.011363 0.07527245774610428 16-Jan-2015 15.095827 0.200068 1.3431205486071573 15-Jan-2015 14.895759 -0.130763 -0.8702146777544398 14-Jan-2015 15.026522 -0.091127 -0.6027855257123644 13-Jan-2015 15.117649 -0.037878 -0.2499286233992391 12-Jan-2015 15.155527 -0.128432 -0.8403058396060864 09-Jan-2015 15.283959 -0.126724 -0.8223126775107891 08-Jan-2015 15.410683 0.269082 1.7771040195815488 07-Jan-2015 15.141601 0.162668 1.0859785540131597 06-Jan-2015 14.978933 -0.136368 -0.9021851433855006 05-Jan-2015 15.115301 -0.294101 -1.9085815270443331 02-Jan-2015 15.409402 -0.15264 -0.9808481431935475 30-Dec-2014 15.562042 -0.072243 -0.46208061321640226 29-Dec-2014 15.634285 0.066256 0.42559016301935204 23-Dec-2014 15.568029 0.040425 0.26034280626940254 22-Dec-2014 15.527604 0.050638 0.3271829892241154 19-Dec-2014 15.476966 0.076871 0.499159258433146 18-Dec-2014 15.400095 0.352723 2.3440837376785795 17-Dec-2014 15.047372 0.305861 2.0748280145773386 16-Dec-2014 14.741511 -0.106553 -0.7176221761975163 15-Dec-2014 14.848064 -0.098986 -0.6622443893611114 12-Dec-2014 14.94705 -0.240295 -1.5822054480226795 11-Dec-2014 15.187345 0.064156 0.4242226953587633 10-Dec-2014 15.123189 -0.265721 -1.7267044904414932 09-Dec-2014 15.38891 0.005233 0.03401657484098242 08-Dec-2014 15.383677 -0.133853 -0.8625921780077113 05-Dec-2014 15.51753 0.017645 0.11383955429346734 04-Dec-2014 15.499885 -0.038661 -0.24880706341507114 03-Dec-2014 15.538546 0.071771 0.46403338769717667 02-Dec-2014 15.466775 0.08933 0.580915750308325 01-Dec-2014 15.377445 -0.110345 -0.7124644639422409 28-Nov-2014 15.48779 -0.075077 -0.48241111358209254 26-Nov-2014 15.562867 0.042432 0.2733943990616242 25-Nov-2014 15.520435 -0.007974 -0.05135104311072693 24-Nov-2014 15.528409 0.031935 0.20607913774449593 21-Nov-2014 15.496474 0.087339 0.5668001480939715 20-Nov-2014 15.409135 0.041041 0.2670532858531448 19-Nov-2014 15.368094 -0.022341 -0.14516158899992104 18-Nov-2014 15.390435 0.083504 0.5455306488282987 17-Nov-2014 15.306931 0.010148 0.066340746286327 14-Nov-2014 15.296783 0.011649 0.07621130439549957 13-Nov-2014 15.285134 -0.001687 -0.011035649596472675 12-Nov-2014 15.286821 0.005104 0.03339938830172028 11-Nov-2014 15.281717 0.013039 0.08539704616208424 10-Nov-2014 15.268678 0.047806 0.314081873890011 07-Nov-2014 15.220872 0.022723 0.1495116280278605 06-Nov-2014 15.198149 0.057366 0.37888397185271067 05-Nov-2014 15.140783 0.091624 0.608831363932031 04-Nov-2014 15.049159 -0.064609 -0.427484397008079 03-Nov-2014 15.113768 -0.011788 -0.07793432519108719 31-Oct-2014 15.125556 0.168804 1.1286140199422976 30-Oct-2014 14.956752 0.078985 0.5308928416475402 29-Oct-2014 14.877767 -0.026566 -0.1782434678559584 28-Oct-2014 14.904333 0.182015 1.236320258807071 27-Oct-2014 14.722318 -0.029407 -0.1993461781588255 24-Oct-2014 14.751725 0.103338 0.70545651203781 23-Oct-2014 14.648387 0.176403 1.21892754994754 22-Oct-2014 14.471984 -0.11799 -0.8087060333349463 21-Oct-2014 14.589974 0.282615 1.9753121453092775 20-Oct-2014 14.307359 0.126033 0.8887250740868661 17-Oct-2014 14.181326 0.182893 1.3065248088839658 16-Oct-2014 13.998433 0.025226 0.18053121234087494 15-Oct-2014 13.973207 -0.116605 -0.8275837889107391 14-Oct-2014 14.089812 -0.218771 -1.5289494424430428 10-Oct-2014 14.308583 -0.183087 -1.2633947640265062 09-Oct-2014 14.49167 -0.291226 -1.9700199473770228 08-Oct-2014 14.782896 0.239371 1.6458939631210452 07-Oct-2014 14.543525 -0.218583 -1.480703162448073 06-Oct-2014 14.762108 -0.016152 -0.10929568162963704 03-Oct-2014 14.77826 0.143053 0.9774579888074012 02-Oct-2014 14.635207 0.001478 0.010099954700541468 01-Oct-2014 14.633729 -0.194701 -1.3130250471560374 30-Sept-2014 14.82843 -0.042929 -0.2886689777309525 29-Sept-2014 14.871359 -0.040384 -0.2708201180774105 26-Sept-2014 14.911743 0.125089 0.8459587950052797 25-Sept-2014 14.786654 -0.240022 -1.597306017644887 24-Sept-2014 15.026676 0.102909 0.689564504725918 23-Sept-2014 14.923767 -0.083465 -0.5561651875575723 22-Sept-2014 15.007232 -0.133675 -0.8828731330296131 19-Sept-2014 15.140907 -0.022704 -0.14972686914746097 18-Sept-2014 15.163611 0.067428 0.44665595270009645 17-Sept-2014 15.096183 0.021938 0.1455329935263756 16-Sept-2014 15.074245 0.109411 0.7311207060499301 15-Sept-2014 14.964834 -0.020986 -0.14003905024883523 12-Sept-2014 14.98582 -0.090624 -0.6010966511731811 11-Sept-2014 15.076444 0.017675 0.1173734718953455 10-Sept-2014 15.058769 0.049894 0.3324299789291336 09-Sept-2014 15.008875 -0.099459 -0.6583055418287681 08-Sept-2014 15.108334 -0.045715 -0.30166855076158194 05-Sept-2014 15.154049 0.065674 0.4352622465971319 04-Sept-2014 15.088375 -0.02392 -0.1582817169728357 03-Sept-2014 15.112295 -0.002254 -0.014912783702643062 02-Sept-2014 15.114549 -0.014175 -0.09369593893047425 29-Aug-2014 15.128724 0.053918 0.35766961113794765 28-Aug-2014 15.074806 -0.021373 -0.1415788723755859 27-Aug-2014 15.096179 0.010271 0.06808340605020262 26-Aug-2014 15.085908 0.087022 0.5801897554258363 22-Aug-2014 14.998886 -0.027893 -0.18562194865579643 21-Aug-2014 15.026779 0.039952 0.2665807779058236 20-Aug-2014 14.986827 0.038693 0.25884836194270133 19-Aug-2014 14.948134 0.076203 0.51239479257939 18-Aug-2014 14.871931 0.121277 0.8221804945055318 15-Aug-2014 14.750654 0.003019 0.02047107892214582 14-Aug-2014 14.747635 0.06331 0.4311400081379294 13-Aug-2014 14.684325 0.09665 0.6625456078504628 12-Aug-2014 14.587675 -0.022726 -0.15554672318713222 11-Aug-2014 14.610401 0.049234 0.3381185038259639 08-Aug-2014 14.561167 0.150859 1.0468825510183404 07-Aug-2014 14.410308 -0.077747 -0.5366282775707298 06-Aug-2014 14.488055 0.002922 0.02017240711562676 05-Aug-2014 14.485133 -0.039315 -0.2706815432848119 01-Aug-2014 14.524448 -0.048076 -0.32990853197428255 31-Jul-2014 14.572524 -0.284152 -1.912621638918423 30-Jul-2014 14.856676 0.004494 0.030258180245838626 29-Jul-2014 14.852182 -0.063353 -0.42474507283848684 28-Jul-2014 14.915535 0.000981 0.006577467888077645 25-Jul-2014 14.914554 -0.066756 -0.4455952116336956 24-Jul-2014 14.98131 0.007961 0.05316779833289133 23-Jul-2014 14.973349 0.032351 0.2165250273107593 22-Jul-2014 14.940998 0.075206 0.505899719301871 21-Jul-2014 14.865792 -0.034503 -0.23155917382843763 18-Jul-2014 14.900295 0.147873 1.002364221956232 17-Jul-2014 14.752422 -0.161047 -1.0798761844075313 16-Jul-2014 14.913469 0.068394 0.46071845376328513 15-Jul-2014 14.845075 -0.037722 -0.2534604214516935 14-Jul-2014 14.882797 0.070457 0.4756642097062314 11-Jul-2014 14.81234 0.015402 0.1040891027589627 10-Jul-2014 14.796938 -0.066067 -0.4445063430981824 09-Jul-2014 14.863005 0.071037 0.4802403574696754 08-Jul-2014 14.791968 -0.098664 -0.6625910841124809 07-Jul-2014 14.890632 -0.059787 -0.3999018355271515 03-Jul-2014 14.950419 0.075443 0.5071806502410491 02-Jul-2014 14.874976 0.102359 0.6928968645162872 30-Jun-2014 14.772617 0.00603 0.040835434755505794 27-Jun-2014 14.766587 0.037284 0.25312806722762105 26-Jun-2014 14.729303 -0.008082 -0.054840122586198296 25-Jun-2014 14.737385 0.068735 0.4685843618874266 24-Jun-2014 14.66865 -0.0997 -0.6750923427464814 23-Jun-2014 14.76835 0.003021 0.02046009269417566 20-Jun-2014 14.765329 0.031899 0.21650762924858638 19-Jun-2014 14.73343 0.02203 0.1497478146199546 18-Jun-2014 14.7114 0.106658 0.7302970500950993 17-Jun-2014 14.604742 0.029295 0.20098869008957324 16-Jun-2014 14.575447 0.01565 0.10748776236371976 13-Jun-2014 14.559797 0.047578 0.3278478639276323 12-Jun-2014 14.512219 -0.090076 -0.6168619384829577 11-Jun-2014 14.602295 -0.040421 -0.2760485144969007 10-Jun-2014 14.642716 -0.003657 -0.024968638993421784 09-Jun-2014 14.646373 0.017061 0.11662202569744906 06-Jun-2014 14.629312 0.068003 0.4670115852908554 05-Jun-2014 14.561309 0.087343 0.6034489786697026 04-Jun-2014 14.473966 0.028489 0.19721744044866085 03-Jun-2014 14.445477 0.010988 0.07612323512110473 30-May-2014 14.434489 0.022696 0.15748213980037043 29-May-2014 14.411793 0.073432 0.5121366382112991 28-May-2014 14.338361 -0.016095 -0.11212546125049949 27-May-2014 14.354456 0.075893 0.5315170721311381 23-May-2014 14.278563 0.059267 0.4168068517597496 22-May-2014 14.219296 0.03984 0.2809698764183901 21-May-2014 14.179456 0.113536 0.8071708071708071 20-May-2014 14.06592 -0.033274 -0.235999306059623 16-May-2014 14.099194 0.042073 0.29930026212337507 15-May-2014 14.057121 -0.122778 -0.8658594817917955 14-May-2014 14.179899 -0.060378 -0.4239945613417492 13-May-2014 14.240277 0.008048 0.05654771294081904 12-May-2014 14.232229 0.136018 0.9649259648567974 09-May-2014 14.096211 0.018609 0.13218870657090603 08-May-2014 14.077602 -0.024918 -0.1766918252907991 07-May-2014 14.10252 0.077207 0.5504832583771927 06-May-2014 14.025313 -0.094521 -0.66942005125556 02-May-2014 14.119834 -0.008045 -0.05694414568527944 01-May-2014 14.127879 0.003007 0.021288688492185983 30-Apr-2014 14.124872 0.047685 0.3387395507355269 29-Apr-2014 14.077187 0.075502 0.5392350992041315 28-Apr-2014 14.001685 0.037449 0.26817793683807695 25-Apr-2014 13.964236 -0.112495 -0.7991557130700303 24-Apr-2014 14.076731 0.021573 0.15348813581462406 23-Apr-2014 14.055158 -0.034097 -0.24200711819042242 22-Apr-2014 14.089255 0.106988 0.7651691960967417 17-Apr-2014 13.982267 0.024576 0.1760749682737639 16-Apr-2014 13.957691 0.142183 1.0291550625572363 15-Apr-2014 13.815508 0.085232 0.6207595535588651 14-Apr-2014 13.730276 0.10335 0.7584249008176899 11-Apr-2014 13.626926 -0.130248 -0.9467642118940998 10-Apr-2014 13.757174 -0.282384 -2.0113453714141145 09-Apr-2014 14.039558 0.149367 1.0753415845757628 08-Apr-2014 13.890191 0.066591 0.48171966781446224 07-Apr-2014 13.8236 -0.154043 -1.102067065241257 04-Apr-2014 13.977643 -0.165251 -1.1684383691202098 03-Apr-2014 14.142894 -0.023877 -0.16854228814738376 02-Apr-2014 14.166771 0.041831 0.29614993054837757 01-Apr-2014 14.12494 0.101099 0.7209080593540671 31-Mar-2014 14.023841 0.112185 0.8064101067478955 28-Mar-2014 13.911656 0.067377 0.48667756551280134 27-Mar-2014 13.844279 -0.014581 -0.10521067389381233 26-Mar-2014 13.85886 -0.096913 -0.6944294665727223 25-Mar-2014 13.955773 0.058093 0.41800501954283015 24-Mar-2014 13.89768 -0.072382 -0.5181222531439016 21-Mar-2014 13.970062 -0.035304 -0.25207481189709713 20-Mar-2014 14.005366 0.070506 0.5059684847928145 19-Mar-2014 13.93486 -0.091917 -0.6552966515401222 18-Mar-2014 14.026777 0.101245 0.7270458320730583 17-Mar-2014 13.925532 0.124476 0.9019309826726303 14-Mar-2014 13.801056 -0.036103 -0.26091338547168536 13-Mar-2014 13.837159 -0.151067 -1.0799582448839473 12-Mar-2014 13.988226 0.009488 0.06787451056025229 11-Mar-2014 13.978738 -0.067734 -0.48221361207283936 10-Mar-2014 14.046472 -0.011142 -0.07925953863863384 07-Mar-2014 14.057614 -0.003879 -0.027585975401047385 06-Mar-2014 14.061493 0.027873 0.19861589525724652 05-Mar-2014 14.03362 0.00378 0.02694257382835442 04-Mar-2014 14.02984 0.19721 1.4256869445651332 03-Mar-2014 13.83263 -0.094859 -0.6810919039318574 28-Feb-2014 13.927489 0.035915 0.2585380173621794 27-Feb-2014 13.891574 0.065101 0.4708431427161504 26-Feb-2014 13.826473 0.001106 0.007999787636740493 25-Feb-2014 13.825367 -0.019929 -0.14394058458555165 24-Feb-2014 13.845296 0.086536 0.6289520276536549 21-Feb-2014 13.75876 -0.027653 -0.20058154358207606 20-Feb-2014 13.786413 0.083895 0.6122597321163891 19-Feb-2014 13.702518 -0.085102 -0.6172348817272306 18-Feb-2014 13.78762 0.026141 0.18995777997408564 14-Feb-2014 13.761479 0.064508 0.4709654419214292 13-Feb-2014 13.696971 0.08268 0.6073030171016618 12-Feb-2014 13.614291 0.011991 0.08815420921461811 11-Feb-2014 13.6023 0.143464 1.0659465647697914 10-Feb-2014 13.458836 0.018792 0.13982097082420267 07-Feb-2014 13.440044 0.172996 1.3039524693059075 06-Feb-2014 13.267048 0.169252 1.2922174081807352 05-Feb-2014 13.097796 -0.019603 -0.1494427363229555 04-Feb-2014 13.117399 0.092498 0.7101627874177316 03-Feb-2014 13.024901 -0.28884 -2.1694878997571005 31-Jan-2014 13.313741 -0.078949 -0.5894932235420964 30-Jan-2014 13.39269 0.143764 1.0850992752167232 29-Jan-2014 13.248926 -0.127397 -0.9524067264225005 28-Jan-2014 13.376323 0.077628 0.5837264483469995 27-Jan-2014 13.298695 -0.071515 -0.5348831469363607 24-Jan-2014 13.37021 -0.277639 -2.0343059188301393 23-Jan-2014 13.647849 -0.123663 -0.8979624023854461 22-Jan-2014 13.771512 0.00864 0.06277759467645998 21-Jan-2014 13.762872 0.037308 0.2718139669888975 17-Jan-2014 13.725564 -0.046389 -0.33683675801100976 16-Jan-2014 13.771953 -0.010003 -0.0725804087605562 15-Jan-2014 13.781956 0.071049 0.5181932894738474 14-Jan-2014 13.710907 0.132888 0.978699470077336 13-Jan-2014 13.578019 -0.162725 -1.1842517406626598 10-Jan-2014 13.740744 0.032962 0.2404619507371798 09-Jan-2014 13.707782 -0.001071 -0.007812469795977825 08-Jan-2014 13.708853 -0.002165 -0.01579022068237384 07-Jan-2014 13.711018 0.082048 0.6020117441009849 06-Jan-2014 13.62897 -0.041639 -0.30458774733444577 03-Jan-2014 13.670609 -0.007178 -0.05247924974997783 02-Jan-2014 13.677787 -0.11698 -0.8480027245114035 31-Dec-2013 13.794767 0.0596 0.43392264542542514 30-Dec-2013 13.735167 0.000591 0.004303008698630376 27-Dec-2013 13.734576 0.05515 0.4031601910781929 24-Dec-2013 13.679426 0.041279 0.3026730830808613 23-Dec-2013 13.638147 0.07862 0.5798137353906224 20-Dec-2013 13.559527 0.067636 0.5013085267291294 19-Dec-2013 13.491891 -0.006963 -0.05158215652973208 18-Dec-2013 13.498854 0.208499 1.5687993285356185 17-Dec-2013 13.290355 -0.036878 -0.2767116024759228 16-Dec-2013 13.327233 0.085575 0.6462559295822321 13-Dec-2013 13.241658 0.006517 0.049240125209092975 12-Dec-2013 13.235141 -0.042954 -0.3234952001774351 11-Dec-2013 13.278095 -0.155581 -1.1581416732099241 10-Dec-2013 13.433676 -0.033047 -0.245397488312487 09-Dec-2013 13.466723 0.024408 0.18157586695446432 06-Dec-2013 13.442315 0.14125 1.061945039739299 05-Dec-2013 13.301065 -0.054189 -0.4057504260121148 04-Dec-2013 13.355254 -0.01652 -0.12354381699840275 03-Dec-2013 13.371774 -0.047398 -0.3532110625007266 02-Dec-2013 13.419172 -0.032495 -0.24156857287650668 29-Nov-2013 13.451667 -0.007646 -0.05680824868252934 27-Nov-2013 13.459313 0.030303 0.2256532685581439 26-Nov-2013 13.42901 -0.001705 -0.01269478207228729 25-Nov-2013 13.430715 -0.020902 -0.1553865234194521 22-Nov-2013 13.451617 0.060599 0.45253467660188346 21-Nov-2013 13.391018 0.100491 0.7561099721628797 20-Nov-2013 13.290527 -0.04476 -0.3356508187637806 19-Nov-2013 13.335287 -0.030708 -0.22974720550172284 18-Nov-2013 13.365995 -0.053335 -0.39744905297060285 15-Nov-2013 13.41933 0.060479 0.4527260615452631 14-Nov-2013 13.358851 0.061407 0.4617955149876924 13-Nov-2013 13.297444 0.110244 0.8359924775539918 12-Nov-2013 13.1872 -0.031631 -0.23928742261702263 11-Nov-2013 13.218831 0.009024 0.06831288299670087 08-Nov-2013 13.209807 0.16205 1.241975919692557 07-Nov-2013 13.047757 -0.173932 -1.3155051521783638 06-Nov-2013 13.221689 0.058423 0.44383362001497195 05-Nov-2013 13.163266 -0.036452 -0.27615741487810574 04-Nov-2013 13.199718 0.047617 0.3620486186959787 01-Nov-2013 13.152101 0.029714 0.22643746141612803 31-Oct-2013 13.122387 -0.049077 -0.3726009500538437 30-Oct-2013 13.171464 -0.060733 -0.4589789586717912 29-Oct-2013 13.232197 0.069934 0.5313220074693843 28-Oct-2013 13.162263 0.009929 0.07549230425565531 25-Oct-2013 13.152334 0.052845 0.40341268273899844 24-Oct-2013 13.099489 0.043308 0.33170496027896673 23-Oct-2013 13.056181 -0.069587 -0.5301556449877828 22-Oct-2013 13.125768 0.070877 0.5429152951181285 21-Oct-2013 13.054891 0.002455 0.018808749569812103 18-Oct-2013 13.052436 0.088296 0.6810787294799346 17-Oct-2013 12.96414 0.094308 0.7327834582456088 16-Oct-2013 12.869832 0.16793 1.3220854640509745 15-Oct-2013 12.701902 -0.029291 -0.23007270410557754 11-Oct-2013 12.731193 0.073969 0.5844014453722238 10-Oct-2013 12.657224 0.266773 2.153053185876769 09-Oct-2013 12.390451 0.000673 0.0054318971655505045 08-Oct-2013 12.389778 -0.157329 -1.253906577827064 07-Oct-2013 12.547107 -0.097752 -0.7730572559172072 04-Oct-2013 12.644859 0.086995 0.6927531624804982 03-Oct-2013 12.557864 -0.112039 -0.8842924843228871 02-Oct-2013 12.669903 -0.009427 -0.07434935442172418 01-Oct-2013 12.67933 0.099115 0.7878641183795349 30-Sept-2013 12.580215 -0.070306 -0.5557557668968732 27-Sept-2013 12.650521 -0.042717 -0.3365335149313359 26-Sept-2013 12.693238 0.04424 0.3497510237569806 25-Sept-2013 12.648998 -0.029365 -0.23161507522698316 24-Sept-2013 12.678363 -0.024201 -0.190520590961006 23-Sept-2013 12.702564 -0.05615 -0.4400913759803692 20-Sept-2013 12.758714 -0.099707 -0.7754218033458385 19-Sept-2013 12.858421 -0.010124 -0.07867245286860325 18-Sept-2013 12.868545 0.145886 1.146662816318507 17-Sept-2013 12.722659 0.057421 0.45337482011786906 16-Sept-2013 12.665238 0.070865 0.5626719170537509 13-Sept-2013 12.594373 0.030366 0.24169040975542277 12-Sept-2013 12.564007 -0.043905 -0.3482337122911391 11-Sept-2013 12.607912 0.041601 0.3310518098748312 10-Sept-2013 12.566311 0.083737 0.6708311923486294 09-Sept-2013 12.482574 0.119963 0.9703694470367141 06-Sept-2013 12.362611 0.013059 0.10574472661032562 05-Sept-2013 12.349552 0.020428 0.16568898163405607 04-Sept-2013 12.329124 0.098434 0.8048115028669682 03-Sept-2013 12.23069 0.052964 0.434925206890022 30-Aug-2013 12.177726 -0.043601 -0.35676158570996425 29-Aug-2013 12.221327 0.031705 0.26009830329439254 28-Aug-2013 12.189622 0.037378 0.30758105252001194 27-Aug-2013 12.152244 -0.236342 -1.9077399147893068 23-Aug-2013 12.388586 0.054862 0.4448129372766895 22-Aug-2013 12.333724 0.101502 0.8297920034479427 21-Aug-2013 12.232222 -0.076078 -0.6181032311529618 20-Aug-2013 12.3083 0.048665 0.3969530903652515 19-Aug-2013 12.259635 -0.075656 -0.6133296733737372 16-Aug-2013 12.335291 -0.034696 -0.28048533923277363 15-Aug-2013 12.369987 -0.163636 -1.3055762088902785 14-Aug-2013 12.533623 -0.058607 -0.4654219308255964 13-Aug-2013 12.59223 0.031013 0.24689486695437232 12-Aug-2013 12.561217 -0.010216 -0.08126360773668363 09-Aug-2013 12.571433 -0.033771 -0.267913157137322 08-Aug-2013 12.605204 0.062746 0.5002687670949346 07-Aug-2013 12.542458 -0.050167 -0.39838397474712384 06-Aug-2013 12.592625 -0.094881 -0.7478301882182361 02-Aug-2013 12.687506 0.017223 0.13593224397592382 01-Aug-2013 12.670283 0.154335 1.2331067530801503 31-Jul-2013 12.515948 -0.007039 -0.05620863456937231 30-Jul-2013 12.522987 -0.000059 -0.0004711313844890452 29-Jul-2013 12.523046 -0.036626 -0.2916158957017349 26-Jul-2013 12.559672 0.005832 0.04645590512544369 25-Jul-2013 12.55384 0.040378 0.3226764903269775 24-Jul-2013 12.513462 -0.048132 -0.3831679323499868 23-Jul-2013 12.561594 -0.018407 -0.14631954321784235 22-Jul-2013 12.580001 0.032754 0.2610453113738815 19-Jul-2013 12.547247 0.02376 0.1897235171003092 18-Jul-2013 12.523487 0.06672 0.5356124907851291 17-Jul-2013 12.456767 0.035495 0.28575978370009125 16-Jul-2013 12.421272 -0.044468 -0.3567217028431525 15-Jul-2013 12.46574 0.02206 0.17727874712303757 12-Jul-2013 12.44368 0.033662 0.2712485993171001 11-Jul-2013 12.410018 0.177768 1.4532731100165546 10-Jul-2013 12.23225 0.006367 0.052078038044368655 09-Jul-2013 12.225883 0.091649 0.7552928351307548 08-Jul-2013 12.134234 0.068073 0.56416452590016 05-Jul-2013 12.066161 0.105802 0.8846055540640544 03-Jul-2013 11.960359 0.008986 0.07518801396291455 02-Jul-2013 11.951373 0.060585 0.5095120693430915 28-Jun-2013 11.890788 -0.040234 -0.337221740099046 27-Jun-2013 11.931022 0.075096 0.633404763153886 26-Jun-2013 11.855926 0.110262 0.9387464174013491 25-Jun-2013 11.745664 0.116112 0.9984219512497128 24-Jun-2013 11.629552 -0.147158 -1.2495680032878453 21-Jun-2013 11.77671 0.017979 0.15289915212789543 20-Jun-2013 11.758731 -0.316163 -2.6183501072556 19-Jun-2013 12.074894 -0.161438 -1.3193332773252637 18-Jun-2013 12.236332 0.090626 0.7461567075639737 17-Jun-2013 12.145706 0.091617 0.7600491418306269 14-Jun-2013 12.054089 -0.069782 -0.575575243253578 13-Jun-2013 12.123871 0.178537 1.494617061356342 12-Jun-2013 11.945334 -0.099253 -0.8240465198184047 11-Jun-2013 12.044587 -0.128162 -1.0528599579273343 10-Jun-2013 12.172749 -0.000033 -0.0002710966153834021 07-Jun-2013 12.172782 0.148394 1.2341085467301953 06-Jun-2013 12.024388 0.099017 0.8303054051735581 05-Jun-2013 11.925371 -0.16497 -1.3644776437653827 04-Jun-2013 12.090341 -0.004641 -0.0383712848849217 31-May-2013 12.094982 -0.173069 -1.41072938154561 30-May-2013 12.268051 0.053229 0.4357738491809377 29-May-2013 12.214822 -0.082244 -0.6688099421439228 28-May-2013 12.297066 0.069456 0.5680259674621615 24-May-2013 12.22761 -0.00524 -0.042835479875907904 23-May-2013 12.23285 -0.040694 -0.3315586761248422 22-May-2013 12.273544 -0.100373 -0.811165938804988 21-May-2013 12.373917 0.018122 0.14666802095696796 17-May-2013 12.355795 0.113686 0.9286471799916175 16-May-2013 12.242109 -0.0535 -0.4351146819974513 15-May-2013 12.295609 0.049595 0.4049889212930836 14-May-2013 12.246014 0.113572 0.9361017345065404 13-May-2013 12.132442 -0.00376 -0.030981686033241702 10-May-2013 12.136202 0.043589 0.3604597285962926 09-May-2013 12.092613 -0.041406 -0.3412389580072357 08-May-2013 12.134019 0.061865 0.5124603281237134 07-May-2013 12.072154 0.085418 0.7126043319882911 03-May-2013 11.986736 0.116529 0.9816930740971914 02-May-2013 11.870207 0.107635 0.9150634742129528 01-May-2013 11.762572 -0.115505 -0.9724217143903007 30-Apr-2013 11.878077 0.048642 0.41119461749441116 29-Apr-2013 11.829435 0.088563 0.7543136489351047 26-Apr-2013 11.740872 -0.025628 -0.21780478477032253 25-Apr-2013 11.7665 0.05405 0.4614747554952209 24-Apr-2013 11.71245 0.015082 0.12893498776818854 23-Apr-2013 11.697368 0.112901 0.9745895085203315 22-Apr-2013 11.584467 0.050752 0.44003168103252077 19-Apr-2013 11.533715 0.101753 0.8900746870922069 18-Apr-2013 11.431962 -0.065135 -0.5665343173150579 17-Apr-2013 11.497097 -0.169891 -1.4561684643885808 16-Apr-2013 11.666988 0.159652 1.387393224635137 15-Apr-2013 11.507336 -0.286215 -2.426877197546354 12-Apr-2013 11.793551 -0.042711 -0.3608487206518409 11-Apr-2013 11.836262 0.040223 0.3409873432937955 10-Apr-2013 11.796039 0.137992 1.1836630955425038 09-Apr-2013 11.658047 0.05053 0.43532135253387955 08-Apr-2013 11.607517 0.070042 0.607082572226592 05-Apr-2013 11.537475 -0.051304 -0.4427041019593177 04-Apr-2013 11.588779 0.03681 0.31864697697855665 03-Apr-2013 11.551969 -0.130314 -1.1154840196903293 02-Apr-2013 11.682283 0.000448 0.003835013934026632 28-Mar-2013 11.681835 0.048719 0.4187957895373862 27-Mar-2013 11.633116 -0.004098 -0.035214614082030284 26-Mar-2013 11.637214 0.093063 0.8061484989238273 25-Mar-2013 11.544151 -0.042005 -0.36254474736918785 22-Mar-2013 11.586156 0.077525 0.6736248646776494 21-Mar-2013 11.508631 -0.092219 -0.7949331298999642 20-Mar-2013 11.60085 0.077412 0.6717786827160436 19-Mar-2013 11.523438 -0.032193 -0.2785914503500501 18-Mar-2013 11.555631 -0.065674 -0.5651172566247938 15-Mar-2013 11.621305 -0.011017 -0.09471023927982736 14-Mar-2013 11.632322 0.066 0.5706221908745062 13-Mar-2013 11.566322 0.004604 0.039821071574311015 12-Mar-2013 11.561718 -0.022366 -0.19307525739626888 11-Mar-2013 11.584084 0.03528 0.3054861784822047 08-Mar-2013 11.548804 0.048886 0.42509868331235057 07-Mar-2013 11.499918 0.021862 0.19046779350092036 06-Mar-2013 11.478056 0.018211 0.15891139888890296 05-Mar-2013 11.459845 0.103462 0.9110471177310593 04-Mar-2013 11.356383 0.041461 0.3664276253959152 01-Mar-2013 11.314922 0.018851 0.16688103323713174 28-Feb-2013 11.296071 -0.002229 -0.019728631741058388 27-Feb-2013 11.2983 0.13989 1.2536732383914913 26-Feb-2013 11.15841 0.062647 0.5646029029279014 25-Feb-2013 11.095763 -0.193099 -1.7105267120813417 22-Feb-2013 11.288862 0.092103 0.8225862501818607 21-Feb-2013 11.196759 -0.075433 -0.669195485669513 20-Feb-2013 11.272192 -0.140456 -1.2307047409155176 19-Feb-2013 11.412648 0.078228 0.6901808826565453 15-Feb-2013 11.33442 -0.018663 -0.16438706561028402 14-Feb-2013 11.353083 0.005043 0.044439392176975054 13-Feb-2013 11.34804 0.008455 0.07456181156541443 12-Feb-2013 11.339585 0.02262 0.19987691046141787 11-Feb-2013 11.316965 -0.015282 -0.13485410263295533 08-Feb-2013 11.332247 0.061104 0.5421278037196405 07-Feb-2013 11.271143 -0.0192 -0.1700568352972093 06-Feb-2013 11.290343 0.009175 0.08133023105408943 05-Feb-2013 11.281168 0.109687 0.9818483332693311 04-Feb-2013 11.171481 -0.122506 -1.084701089172495 01-Feb-2013 11.293987 0.107819 0.9638600099694551 31-Jan-2013 11.186168 -0.029343 -0.26162873898478634 30-Jan-2013 11.215511 -0.039696 -0.35269009268332424 29-Jan-2013 11.255207 0.05298 0.47294167490089245 28-Jan-2013 11.202227 -0.017657 -0.15737239351137677 25-Jan-2013 11.219884 0.0533 0.4773169664061991 24-Jan-2013 11.166584 0.001634 0.014635085692278067 23-Jan-2013 11.16495 0.006521 0.05844012629376411 22-Jan-2013 11.158429 0.055338 0.49840175136815507 18-Jan-2013 11.103091 0.030543 0.27584436752949726 17-Jan-2013 11.072548 0.062033 0.563397806551283 16-Jan-2013 11.010515 -0.005121 -0.04648846421577474 15-Jan-2013 11.015636 0.017025 0.15479227331523954 14-Jan-2013 10.998611 -0.010591 -0.09620134138695975 11-Jan-2013 11.009202 0.005436 0.04940126862021602 10-Jan-2013 11.003766 0.08028 0.734930222824472 09-Jan-2013 10.923486 0.033073 0.30368912547210103 08-Jan-2013 10.890413 -0.029038 -0.26592912042922306 07-Jan-2013 10.919451 -0.035366 -0.32283515096600884 04-Jan-2013 10.954817 0.054703 0.5018571365400398 03-Jan-2013 10.900114 -0.024184 -0.2213780693276584 02-Jan-2013 10.924298 0.265923 2.4949675724488958 31-Dec-2012 10.658375 0.171412 1.6345246950904662 28-Dec-2012 10.486963 -0.111498 -1.05202066601934 27-Dec-2012 10.598461 -0.058414 -0.5481344202686059 24-Dec-2012 10.656875 -0.021577 -0.20206112271703802 21-Dec-2012 10.678452 -0.097001 -0.9002034531634077 20-Dec-2012 10.775453 0.052006 0.4849746541387298 19-Dec-2012 10.723447 -0.06726 -0.6233141164893088 18-Dec-2012 10.790707 0.117438 1.1003001985614718 17-Dec-2012 10.673269 0.113248 1.0724221097666378 14-Dec-2012 10.560021 -0.040858 -0.3854208693448911 13-Dec-2012 10.600879 -0.064209 -0.6020484781747699 12-Dec-2012 10.665088 0.009637 0.09044197190714874 11-Dec-2012 10.655451 0.06621 0.625257277646245 10-Dec-2012 10.589241 0.010917 0.10320160358105877 07-Dec-2012 10.578324 0.02971 0.28164837579609986 06-Dec-2012 10.548614 0.035976 0.3422166729226289 05-Dec-2012 10.512638 0.019909 0.1897409148754342 04-Dec-2012 10.492729 -0.017473 -0.16624799409183572 03-Dec-2012 10.510202 -0.051632 -0.4888544925057523 30-Nov-2012 10.561834 0.005069 0.04801660357126449 29-Nov-2012 10.556765 0.050727 0.4828366316588613 28-Nov-2012 10.506038 0.080657 0.7736599746330614 27-Nov-2012 10.425381 -0.052746 -0.5033914935369651 26-Nov-2012 10.478127 -0.022801 -0.2171331905142098 23-Nov-2012 10.500928 0.135944 1.3115698007830983 21-Nov-2012 10.364984 0.027094 0.26208442922104996 20-Nov-2012 10.33789 0.006628 0.0641547954160876 19-Nov-2012 10.331262 0.201461 1.9887952389193035 16-Nov-2012 10.129801 0.052546 0.5214316795595626 15-Nov-2012 10.077255 -0.023399 -0.23165826688054061 14-Nov-2012 10.100654 -0.145171 -1.4168795582590958 13-Nov-2012 10.245825 -0.041456 -0.4029830622882762 12-Nov-2012 10.287281 0.00192 0.01866730783683723 09-Nov-2012 10.285361 0.015062 0.14665590553887478 08-Nov-2012 10.270299 -0.121432 -1.1685444898448585 07-Nov-2012 10.391731 -0.233694 -2.1993849657778393 06-Nov-2012 10.625425 0.078399 0.7433280244118105 05-Nov-2012 10.547026 0.018262 0.1734486593108175 02-Nov-2012 10.528764 -0.099942 -0.9403026106846873 01-Nov-2012 10.628706 0.116167 1.105032761352895 31-Oct-2012 10.512539 -1039.587461 -98.99890115227122 26-Oct-2012 10.500817 -0.012575 -0.11960935157749278 25-Oct-2012 10.513392 0.033975 0.3242069668570303 24-Oct-2012 10.479417 -0.029514 -0.28084683399291516 23-Oct-2012 10.508931 -0.151786 -1.4237879122014026 22-Oct-2012 10.660717 0.00025 0.0023451130236602207 19-Oct-2012 10.660467 -0.173892 -1.6050049661452053 18-Oct-2012 10.834359 -0.021844 -0.20121215493114858 17-Oct-2012 10.856203 0.048413 0.44794541714818664 16-Oct-2012 10.80779 0.109492 1.023452515530975 15-Oct-2012 10.698298 0.077996 0.7344047278504886 12-Oct-2012 10.620302 -0.03354 -0.31481600722068154 11-Oct-2012 10.653842 0.009283 0.08720887356629806 10-Oct-2012 10.644559 -0.06544 -0.6110177974806533 09-Oct-2012 10.709999 -0.145275 -1.3382895724235058 05-Oct-2012 10.855274 0.002307 0.02125685999045238 04-Oct-2012 10.852967 0.084833 0.7878152333542655 03-Oct-2012 10.768134 0.029275 0.27260810482752407 02-Oct-2012 10.738859 0.009594 0.0894189862958926 01-Oct-2012 10.729265 0.032691 0.3056212204019717 28-Sept-2012 10.696574 -0.043312 -0.40328174805579875 27-Sept-2012 10.739886 0.103832 0.9762267096425047 26-Sept-2012 10.636054 -0.063222 -0.5908997954627958 25-Sept-2012 10.699276 -0.106574 -0.9862620710078337 24-Sept-2012 10.80585 -0.030986 -0.2859321669166166 21-Sept-2012 10.836836 -0.001253 -0.011561078710462703 20-Sept-2012 10.838089 -0.01244 -0.1146487880913456 19-Sept-2012 10.850529 0.011599 0.10701240805134825 18-Sept-2012 10.83893 -0.01883 -0.17342435272100323 17-Sept-2012 10.85776 -0.041715 -0.3827248560137071 14-Sept-2012 10.899475 0.061035 0.5631345470381346 13-Sept-2012 10.83844 0.16793 1.5737766985832917 12-Sept-2012 10.67051 0.021505 0.20194374967426534 11-Sept-2012 10.649005 0.032742 0.30841361032596876 10-Sept-2012 10.616263 -0.063246 -0.5922182377485706 07-Sept-2012 10.679509 0.056656 0.5333407136482073 06-Sept-2012 10.622853 0.214384 2.0597073402437958 05-Sept-2012 10.408469 -0.008446 -0.08107966706073727 04-Sept-2012 10.416915 -0.009911 -0.09505289529143385 31-Aug-2012 10.426826 0.057329 0.5528619179888861 30-Aug-2012 10.369497 -0.084575 -0.8090148986921077 29-Aug-2012 10.454072 0.00814 0.07792507169298057 28-Aug-2012 10.445932 -0.008647 -0.08271016939084778 24-Aug-2012 10.454579 0.061768 0.5943339102385293 23-Aug-2012 10.392811 -0.078955 -0.7539797967219665 22-Aug-2012 10.471766 -0.004012 -0.038297871528014435 21-Aug-2012 10.475778 -0.02632 -0.2506165910849432 20-Aug-2012 10.502098 -0.002773 -0.026397277986564518 17-Aug-2012 10.504871 0.022578 0.21539180406424435 16-Aug-2012 10.482293 0.080187 0.7708727444231005 15-Aug-2012 10.402106 0.02151 0.207213535716061 14-Aug-2012 10.380596 0.00297 0.028619262247454282 13-Aug-2012 10.377626 -0.018092 -0.17403319328208017 10-Aug-2012 10.395718 0.025566 0.24653447702598766 09-Aug-2012 10.370152 0.015436 0.14907217155931654 08-Aug-2012 10.354716 0.002044 0.01974369515425583 07-Aug-2012 10.352672 0.090701 0.8838555478279952 03-Aug-2012 10.261971 0.191796 1.9045945080398305 02-Aug-2012 10.070175 -0.079224 -0.7805782391647033 01-Aug-2012 10.149399 -0.03082 -0.3027439782975199 31-Jul-2012 10.180219 -0.048807 -0.4771422029819848 30-Jul-2012 10.229026 -0.003364 -0.032875994757822956 27-Jul-2012 10.23239 0.190265 1.8946687080672666 26-Jul-2012 10.042125 0.167991 1.7013238831881359 25-Jul-2012 9.874134 -0.000905 -0.009164520767968613 24-Jul-2012 9.875039 -0.091179 -0.9148806498111922 23-Jul-2012 9.966218 -0.094446 -0.9387650755457095 20-Jul-2012 10.060664 -0.100435 -0.9884265471677818 19-Jul-2012 10.161099 0.036066 0.3562062464389005 18-Jul-2012 10.125033 0.068147 0.6776153175048419 17-Jul-2012 10.056886 0.071525 0.7162985895051767 16-Jul-2012 9.985361 -0.023321 -0.233007702712505 13-Jul-2012 10.008682 0.162595 1.651366679981601 12-Jul-2012 9.846087 -0.056716 -0.5727267320171875 11-Jul-2012 9.902803 0.001079 0.010897092263933029 10-Jul-2012 9.901724 -0.085404 -0.8551407371568683 09-Jul-2012 9.987128 -0.019598 -0.19584827245194883 06-Jul-2012 10.006726 -0.102327 -1.0122313138530386 05-Jul-2012 10.109053 -0.045141 -0.44455522516115015 03-Jul-2012 10.154194 0.110586 1.101058504075428 29-Jun-2012 10.043608 0.249766 2.550235137548676 28-Jun-2012 9.793842 -0.02481 -0.25268234376775955 27-Jun-2012 9.818652 0.086776 0.8916677524456744 26-Jun-2012 9.731876 0.046379 0.47884997538071616 25-Jun-2012 9.685497 -0.152871 -1.553824780695335 22-Jun-2012 9.838368 0.063214 0.6466803489745533 21-Jun-2012 9.775154 -0.233611 -2.3340641927350676 20-Jun-2012 10.008765 -0.01842 -0.18370060989200857 19-Jun-2012 10.027185 0.110162 1.1108373954562776 18-Jun-2012 9.917023 0.02018 0.20390340636908152 15-Jun-2012 9.896843 0.099632 1.0169424747512328 14-Jun-2012 9.797211 0.091399 0.9416934925176791 13-Jun-2012 9.705812 -0.05868 -0.600952922077257 12-Jun-2012 9.764492 0.110227 1.1417440892703898 11-Jun-2012 9.654265 -0.120939 -1.23720180161969 08-Jun-2012 9.775204 0.05916 0.6088897909478385 07-Jun-2012 9.716044 0.00054 0.005558126474962081 06-Jun-2012 9.715504 0.04017 0.415179465639119 31-May-2012 9.675334 -0.020325 -0.2096298972560813 30-May-2012 9.695659 -0.147784 -1.5013446006646252 29-May-2012 9.843443 0.107724 1.1064822228332596 25-May-2012 9.735719 -0.020408 -0.20918136879521965 24-May-2012 9.756127 0.014871 0.15265998552958673 23-May-2012 9.741256 0.016282 0.1674246121377805 22-May-2012 9.724974 0.161752 1.6913964770450796 18-May-2012 9.563222 -0.072485 -0.7522540899178441 17-May-2012 9.635707 -0.146051 -1.4930956173726646 16-May-2012 9.781758 -0.043559 -0.4433342964914007 15-May-2012 9.825317 -0.062924 -0.6363518041277514 14-May-2012 9.888241 -0.121558 -1.2143900192201662 11-May-2012 10.009799 -0.027176 -0.2707588690815709 10-May-2012 10.036975 0.031257 0.31239137461199684 09-May-2012 10.005718 -0.06496 -0.6450409793660368 08-May-2012 10.070678 -0.052135 -0.5150248256092452 04-May-2012 10.122813 -0.170131 -1.652889591160702 03-May-2012 10.292944 -0.091296 -0.8791784473394297 02-May-2012 10.38424 -0.034617 -0.33225333642644295 01-May-2012 10.418857 0.057677 0.5566643953680951 30-Apr-2012 10.36118 -0.039528 -0.38005105037080167 27-Apr-2012 10.400708 -- -- iShares North America Index Fund (IE) Fund Inception 21-Aug-2007 Month End Date Monthly Total (NAV) Return 31-Aug-2007 -- 30-Sept-2007 4.311283 31-Oct-2007 2.21822 30-Nov-2007 -4.859501 31-Dec-2007 -0.370406 31-Jan-2008 -6.134429 29-Feb-2008 -2.439024 31-Mar-2008 -0.865385 30-Apr-2008 5.065201 31-May-2008 2.051492 30-Jun-2008 -7.799779 31-Jul-2008 -1.733348 31-Aug-2008 0.987353 30-Sept-2008 -9.645172 31-Oct-2008 -17.957447 30-Nov-2008 -7.350326 31-Dec-2008 0.911708 31-Jan-2009 -7.861785 28-Feb-2009 -10.218476 31-Mar-2009 8.58402 30-Apr-2009 9.881772 31-May-2009 6.680585 30-Jun-2009 -0.331176 31-Jul-2009 7.853799 31-Aug-2009 3.977034 30-Sept-2009 3.111111 31-Oct-2009 -2.285789 30-Nov-2009 6.001871 31-Dec-2009 2.105927 31-Jan-2010 -3.927381 28-Feb-2010 3.265201 31-Mar-2010 6.124735 30-Apr-2010 1.560117 31-May-2010 -8.108108 30-Jun-2010 -5.266466 31-Jul-2010 6.9391 31-Aug-2010 -4.292804 30-Sept-2010 8.905885 31-Oct-2010 3.80907 30-Nov-2010 0.114666 31-Dec-2010 6.711717 31-Jan-2011 2.178813 28-Feb-2011 3.655462 31-Mar-2011 0.050669 30-Apr-2011 2.552416 31-May-2011 -1.08642 30-Jun-2011 -1.867199 31-Jul-2011 -2.004477 31-Aug-2011 -5.419998 30-Sept-2011 -7.937205 31-Oct-2011 10.875268 30-Nov-2011 -0.591525 31-Dec-2011 0.584226 31-Jan-2012 4.78649 29-Feb-2012 4.249641 31-Mar-2012 2.579756 30-Apr-2012 -0.545402 31-May-2012 -6.619381 30-Jun-2012 3.806318 31-Jul-2012 1.357998 31-Aug-2012 2.424617 30-Sept-2012 2.591143 31-Oct-2012 -1.720108 30-Nov-2012 0.464511 31-Dec-2012 0.908919 31-Jan-2013 4.954025 28-Feb-2013 0.983372 31-Mar-2013 3.417139 30-Apr-2013 1.677795 31-May-2013 1.826755 30-Jun-2013 -1.686647 31-Jul-2013 5.256076 31-Aug-2013 -2.700543 30-Sept-2013 3.301035 31-Oct-2013 4.308426 30-Nov-2013 2.514861 31-Dec-2013 2.549807 31-Jan-2014 -3.486771 28-Feb-2014 4.604176 31-Mar-2014 0.696489 30-Apr-2014 0.720194 31-May-2014 2.187611 30-Jun-2014 2.348621 31-Jul-2014 -1.357043 31-Aug-2014 3.815275 30-Sept-2014 -1.989556 31-Oct-2014 2.009711 30-Nov-2014 2.39323 31-Dec-2014 -0.474561 31-Jan-2015 -3.208018 28-Feb-2015 5.784182 31-Mar-2015 -1.602991 30-Apr-2015 1.236317 31-May-2015 0.884111 30-Jun-2015 -2.017527 31-Jul-2015 1.634386 31-Aug-2015 -6.165607 30-Sept-2015 -2.828003 31-Oct-2015 7.971115 30-Nov-2015 0.141479 31-Dec-2015 -2.025118 31-Jan-2016 -5.215094 29-Feb-2016 -0.096812 31-Mar-2016 6.942618 30-Apr-2016 0.789644 31-May-2016 1.438479 30-Jun-2016 0.183591 31-Jul-2016 3.740916 31-Aug-2016 0.085277 30-Sept-2016 0.109549 31-Oct-2016 -1.872454 30-Nov-2016 3.444644 31-Dec-2016 1.803113 31-Jan-2017 2.129268 28-Feb-2017 3.536866 31-Mar-2017 0.100145 30-Apr-2017 0.861494 31-May-2017 1.184769 30-Jun-2017 0.71343 31-Jul-2017 2.087276 31-Aug-2017 0.23836 30-Sept-2017 2.097865 31-Oct-2017 2.106516 30-Nov-2017 2.823398 31-Dec-2017 1.198173 31-Jan-2018 5.431352 28-Feb-2018 -3.927367 31-Mar-2018 -2.407579 30-Apr-2018 0.471152 31-May-2018 2.329802 30-Jun-2018 0.613526 31-Jul-2018 3.487209 31-Aug-2018 2.97841 30-Sept-2018 0.375503 31-Oct-2018 -7.018794 30-Nov-2018 1.791359 31-Dec-2018 -9.055247 31-Jan-2019 8.404679 28-Feb-2019 3.245514 31-Mar-2019 1.668824 30-Apr-2019 3.919429 31-May-2019 -6.261212 30-Jun-2019 6.906964 31-Jul-2019 1.400985 31-Aug-2019 -1.788124 30-Sept-2019 1.758407 31-Oct-2019 2.016142 30-Nov-2019 3.599508 31-Dec-2019 2.886104 31-Jan-2020 0.118385 29-Feb-2020 -8.166557 31-Mar-2020 -13.184791 30-Apr-2020 13.08806 31-May-2020 5.020935 30-Jun-2020 2.287097 31-Jul-2020 5.896476 31-Aug-2020 7.345852 30-Sept-2020 -3.820485 31-Oct-2020 -2.666697 30-Nov-2020 11.592456 31-Dec-2020 4.042824 31-Jan-2021 -0.96153 28-Feb-2021 2.704092 31-Mar-2021 3.790292 30-Apr-2021 5.357248 31-May-2021 0.663662 30-Jun-2021 2.598015 31-Jul-2021 2.205388 31-Aug-2021 2.773163 30-Sept-2021 -4.66243 31-Oct-2021 6.959957 30-Nov-2021 -1.238431 31-Dec-2021 3.94526 31-Jan-2022 -5.467978 28-Feb-2022 -2.832045 31-Mar-2022 3.564837 30-Apr-2022 -9.009185 31-May-2022 -0.190684 30-Jun-2022 -8.43414 31-Jul-2022 9.058385 31-Aug-2022 -3.978669 30-Sept-2022 -9.282439 31-Oct-2022 7.824103 30-Nov-2022 5.403373 31-Dec-2022 -5.879092 31-Jan-2023 6.651188 28-Feb-2023 -2.550259 31-Mar-2023 3.329877 30-Apr-2023 1.316619 31-May-2023 0.303156 30-Jun-2023 6.618144 31-Jul-2023 3.388105 31-Aug-2023 -1.850847 30-Sept-2023 -4.65423 31-Oct-2023 -2.488319 30-Nov-2023 9.443495 31-Dec-2023 4.71945 31-Jan-2024 1.413336 29-Feb-2024 5.110275