iShares GiltTrak Index Fund (IE) The BlackRock GiltTrak Fund (the “Fund”) aims to closely track the returns of the FTSE Actuaries UK Conventional Gilts All Stocks Index, an index designed to track the performance of the UK government bond market. Net Assets GBP 39’911’097 Net Assets of Fund GBP 344’066’309.70 Share Class launch date 30-Sept-2000 Fund Launch Date 22-May-2000 Share Class Currency GBP Base Currency GBP Asset Class Fixed Income Benchmark Index FTSE Actuaries UK Conventional Gilts All Stocks Index Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.13% ISIN IE0007410420 Annual Management Fee 0.10% Performance Fee 0.00% Minimum Initial Investment GBP 500’000.00 Minimum Subsequent Investment GBP 100’000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category GBP Government Bond Dealing Settlement Trade Date + 2 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIGILI SEDOL 0741042 29-Feb-2024 iShares GiltTrak Index Fund (IE) Inception Date 30-Sept-2000 Fund Holdings as of - Total Net Assets GBP 39’911’097.39 Number of Securities 64.00 Shares Outstanding 1’877’850.19 Name Weight (%) UK CONV GILT 0.625 06/07/2025 3.2785 UK CONV GILT 4.75 12/07/2030 2.9355 UK CONV GILT 4.25 06/07/2032 2.6536 UK CONV GILT 1.5 07/22/2026 2.5886 UK CONV GILT 1.25 07/22/2027 2.5846 UK CONV GILT 0.875 10/22/2029 2.4223 UK CONV GILT 0.25 01/31/2025 2.4207 UK CONV GILT 4.5 09/07/2034 2.4089 UK CONV GILT 1 04/22/2024 2.3832 UK CONV GILT 2 09/07/2025 2.3225 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 21.253611 0.039719 0.18723108423480236 26-Mar-2024 21.213892 0.048036 0.22695042430601436 25-Mar-2024 21.165856 -0.076073 -0.3581266089346217 22-Mar-2024 21.241929 0.074444 0.35169034016086465 21-Mar-2024 21.167485 0.019682 0.09306876936578234 20-Mar-2024 21.147803 0.06297 0.298650693605209 19-Mar-2024 21.084833 0.043497 0.20672166444183962 18-Mar-2024 21.041336 0.029965 0.1426132545087134 15-Mar-2024 21.011371 -0.017423 -0.08285306328075685 14-Mar-2024 21.028794 -0.112957 -0.5342840335221052 13-Mar-2024 21.141751 -0.103633 -0.4877906654923253 12-Mar-2024 21.245384 0.026571 0.12522378136797757 11-Mar-2024 21.218813 0.024238 0.11435945283167981 08-Mar-2024 21.194575 0.023609 0.11151593177184263 07-Mar-2024 21.170966 0.028418 0.1344114247724541 06-Mar-2024 21.142548 0.006504 0.030772078256460857 05-Mar-2024 21.136044 0.206494 0.98661461904341 04-Mar-2024 20.92955 -0.046895 -0.22356028392799637 01-Mar-2024 20.976445 0.045752 0.21858808019400028 29-Feb-2024 20.930693 0.138249 0.6649001916273046 28-Feb-2024 20.792444 -0.001344 -0.006463468801355482 27-Feb-2024 20.793788 -0.061109 -0.29301990798611954 26-Feb-2024 20.854897 -0.023168 -0.11096813809134132 23-Feb-2024 20.878065 0.047921 0.23005601881580848 22-Feb-2024 20.830144 0.012561 0.060338416808521915 21-Feb-2024 20.817583 -0.047151 -0.2259841893982449 20-Feb-2024 20.864734 0.092434 0.44498683342720835 19-Feb-2024 20.7723 0.001542 0.007423898540438438 16-Feb-2024 20.770758 -0.087949 -0.42164166743413195 15-Feb-2024 20.858707 -0.000312 -0.0014957558646454083 14-Feb-2024 20.859019 0.119818 0.5777368183084778 13-Feb-2024 20.739201 -0.099038 -0.47527048710785974 12-Feb-2024 20.838239 0.042494 0.20433987818181076 09-Feb-2024 20.795745 -0.044889 -0.21539171984882993 08-Feb-2024 20.840634 -0.117239 -0.5594031417214905 07-Feb-2024 20.957873 -0.008894 -0.04241951083827087 06-Feb-2024 20.966767 0.16583 0.7972237019899633 05-Feb-2024 20.800937 -0.185267 -0.8828037695621371 02-Feb-2024 20.986204 -0.283864 -1.3345702514914386 01-Feb-2024 21.270068 0.102871 0.4859925478087628 31-Jan-2024 21.167197 0.178769 0.8517503073598461 30-Jan-2024 20.988428 -0.013944 -0.06639250080895624 29-Jan-2024 21.002372 0.117182 0.5610770119879206 26-Jan-2024 20.88519 -0.010646 -0.05094794962977313 25-Jan-2024 20.895836 0.044238 0.21215640163406183 24-Jan-2024 20.851598 -0.046176 -0.22096133301087476 23-Jan-2024 20.897774 -0.132688 -0.6309324065253535 22-Jan-2024 21.030462 0.069774 0.3328802947689503 19-Jan-2024 20.960688 0.048683 0.23279929399404792 18-Jan-2024 20.912005 0.057352 0.27500817203719474 17-Jan-2024 20.854653 -0.252231 -1.1950177013338397 16-Jan-2024 21.106884 -0.044007 -0.208062156814103 15-Jan-2024 21.150891 -0.014488 -0.0684514083116584 12-Jan-2024 21.165379 0.052506 0.248691876278515 11-Jan-2024 21.112873 -0.065404 -0.30882587851693505 10-Jan-2024 21.178277 -0.016237 -0.07660944714278421 09-Jan-2024 21.194514 -0.009201 -0.04339333932756595 08-Jan-2024 21.203715 -0.040429 -0.19030656165765023 05-Jan-2024 21.244144 -0.04593 -0.21573433704363826 04-Jan-2024 21.290074 -0.051929 -0.24331830522186695 03-Jan-2024 21.342003 -0.094757 -0.44203041877597177 02-Jan-2024 21.43676 -0.28991 -1.3343508232048447 28-Dec-2023 21.72667 -0.092911 -0.42581477618658214 27-Dec-2023 21.819581 0.150406 0.6941011829015179 21-Dec-2023 21.669175 -0.052571 -0.24202013963334254 20-Dec-2023 21.721746 0.277898 1.2959334537346097 19-Dec-2023 21.443848 0.029075 0.13577075974608743 18-Dec-2023 21.414773 -0.046458 -0.21647406898513882 15-Dec-2023 21.461231 0.250927 1.1830429210255544 14-Dec-2023 21.210304 0.062964 0.2977395738660276 13-Dec-2023 21.14734 0.297759 1.428129419003672 12-Dec-2023 20.849581 0.112234 0.5412167718464662 11-Dec-2023 20.737347 -0.057969 -0.2787598899675292 08-Dec-2023 20.795316 -0.106822 -0.5110577683488646 07-Dec-2023 20.902138 -0.019606 -0.09371111700821881 06-Dec-2023 20.921744 0.166423 0.801832937201983 05-Dec-2023 20.755321 0.261471 1.275851047997326 04-Dec-2023 20.49385 -0.084395 -0.4101175780539108 01-Dec-2023 20.578245 0.130473 0.6380792978325462 30-Nov-2023 20.447772 -0.223791 -1.082603187770562 29-Nov-2023 20.671563 0.124342 0.6051523950611132 28-Nov-2023 20.547221 0.023168 0.11288218754843403 27-Nov-2023 20.524053 0.150964 0.740997106526163 24-Nov-2023 20.373089 -0.040938 -0.20053858065339092 23-Nov-2023 20.414027 -0.136363 -0.6635543169740331 22-Nov-2023 20.55039 -0.090216 -0.43708019037813134 21-Nov-2023 20.640606 -0.022492 -0.10885105418364661 20-Nov-2023 20.663098 -0.051558 -0.24889624042030917 17-Nov-2023 20.714656 0.067693 0.3278593563615143 16-Nov-2023 20.646963 0.144795 0.706242383732296 15-Nov-2023 20.502168 -0.104853 -0.5088217263426867 14-Nov-2023 20.607021 0.268566 1.3204837830602176 13-Nov-2023 20.338455 0.050247 0.24766603339240212 10-Nov-2023 20.288208 -0.060259 -0.2961353304895155 09-Nov-2023 20.348467 -0.080468 -0.3938922905183261 08-Nov-2023 20.428935 0.078397 0.3852330587034112 07-Nov-2023 20.350538 0.182722 0.906007869171357 06-Nov-2023 20.167816 -0.135581 -0.6677749541123587 03-Nov-2023 20.303397 0.152496 0.7567701315191812 02-Nov-2023 20.150901 0.156033 0.7803652417210256 01-Nov-2023 19.994868 0.047765 0.2394583313677179 31-Oct-2023 19.947103 0.058654 0.29491490261508074 30-Oct-2023 19.888449 0.021296 0.1071920068265443 27-Oct-2023 19.867153 0.029561 0.1490150619087236 26-Oct-2023 19.837592 0.068169 0.34482038246639773 25-Oct-2023 19.769423 -0.136696 -0.6867034201895407 24-Oct-2023 19.906119 0.074203 0.37415951136541725 23-Oct-2023 19.831916 0.125309 0.6358730348659208 20-Oct-2023 19.706607 0.042364 0.2154367193285803 19-Oct-2023 19.664243 -0.07398 -0.3748057765889057 18-Oct-2023 19.738223 -0.200962 -1.0078746949787567 17-Oct-2023 19.939185 -0.011754 -0.05891452026393344 16-Oct-2023 19.950939 -0.175661 -0.8727803006965906 13-Oct-2023 20.1266 0.069918 0.34860202699529264 12-Oct-2023 20.056682 -0.154941 -0.7665935585677608 11-Oct-2023 20.211623 0.183253 0.9149671191414978 10-Oct-2023 20.02837 0.10349 0.5194008696664673 09-Oct-2023 19.92488 0.144777 0.7319324879147495 06-Oct-2023 19.780103 -0.0907 -0.45644858942036715 05-Oct-2023 19.870803 0.044718 0.22555133804782942 04-Oct-2023 19.826085 0.055182 0.2791071303116504 03-Oct-2023 19.770903 -0.064807 -0.32671883184418404 02-Oct-2023 19.83571 -0.147226 -0.7367586024396015 29-Sept-2023 19.982936 0.013933 0.06977313789777086 28-Sept-2023 19.969003 -0.159912 -0.7944392432478352 27-Sept-2023 20.128915 -0.022366 -0.11099046259143526 26-Sept-2023 20.151281 -0.017113 -0.0848505835417535 25-Sept-2023 20.168394 -0.158149 -0.7780417949082635 22-Sept-2023 20.326543 0.051141 0.2522317436665374 21-Sept-2023 20.275402 -0.112187 -0.5502710497057793 20-Sept-2023 20.387589 0.216348 1.0725567157717266 19-Sept-2023 20.171241 0.000538 0.0026672347513123367 18-Sept-2023 20.170703 -0.018747 -0.09285542696804519 15-Sept-2023 20.18945 -0.136116 -0.6696787681090898 14-Sept-2023 20.325566 0.062175 0.30683413254968034 13-Sept-2023 20.263391 0.153935 0.765485650133947 12-Sept-2023 20.109456 0.083616 0.417540537625388 11-Sept-2023 20.02584 -0.111244 -0.5524335102341531 08-Sept-2023 20.137084 0.042219 0.21009845052454942 07-Sept-2023 20.094865 0.134097 0.6718028083889357 06-Sept-2023 19.960768 -0.006049 -0.0302952643879092 05-Sept-2023 19.966817 -0.048054 -0.24009147998006083 04-Sept-2023 20.014871 -0.129348 -0.6421097784927775 01-Sept-2023 20.144219 -0.08327 -0.41166750850785283 31-Aug-2023 20.227489 0.101597 0.5048074390938797 30-Aug-2023 20.125892 -0.024955 -0.1238409482241615 29-Aug-2023 20.150847 0.041346 0.20560430614364822 25-Aug-2023 20.109501 0.014449 0.07190327250708284 24-Aug-2023 20.095052 0.04177 0.2082950810745094 23-Aug-2023 20.053282 0.279663 1.4143238018290936 22-Aug-2023 19.773619 0.132358 0.6738773034989963 21-Aug-2023 19.641261 -0.057698 -0.2928987262727944 18-Aug-2023 19.698959 0.082469 0.42040650493538856 17-Aug-2023 19.61649 -0.174362 -0.8810232121386183 16-Aug-2023 19.790852 -0.044094 -0.22230461328203263 15-Aug-2023 19.834946 -0.074993 -0.3766611238738602 14-Aug-2023 19.909939 -0.019459 -0.09763967782669603 11-Aug-2023 19.929398 -0.250084 -1.2392984121197956 10-Aug-2023 20.179482 -0.003951 -0.019575460725635725 09-Aug-2023 20.183433 0.007589 0.03761428766003544 08-Aug-2023 20.175844 0.122429 0.6105144684832983 07-Aug-2023 20.053415 -0.104527 -0.5185400374700949 04-Aug-2023 20.157942 0.118569 0.5916801887963261 03-Aug-2023 20.039373 -0.131896 -0.653880526802751 02-Aug-2023 20.171269 0.017289 0.08578454478966438 01-Aug-2023 20.15398 -0.182826 -0.8989907264690433 31-Jul-2023 20.336806 0.071857 0.35458761825652757 28-Jul-2023 20.264949 -0.041903 -0.20634906877737622 27-Jul-2023 20.306852 -0.036603 -0.1799251896986033 26-Jul-2023 20.343455 0.00046 0.0022612206314753555 25-Jul-2023 20.342995 -0.015252 -0.07491804181371804 24-Jul-2023 20.358247 0.006777 0.033299805861689596 21-Jul-2023 20.35147 0.012214 0.060051360777405034 20-Jul-2023 20.339256 -0.136771 -0.667956728128948 19-Jul-2023 20.476027 0.273455 1.353565278717977 18-Jul-2023 20.202572 0.11284 0.5616799666615762 17-Jul-2023 20.089732 0.023248 0.1158548752237811 14-Jul-2023 20.066484 -0.049431 -0.24573080568296296 13-Jul-2023 20.115915 0.144813 0.7251127153624272 12-Jul-2023 19.971102 0.19661 0.9942606869496319 11-Jul-2023 19.774492 -0.015438 -0.07800937143284489 10-Jul-2023 19.78993 0.00803 0.04059266298990491 07-Jul-2023 19.7819 0.007506 0.03795817965395046 06-Jul-2023 19.774394 -0.24442 -1.2209514509700725 05-Jul-2023 20.018814 -0.129665 -0.6435473367493397 04-Jul-2023 20.148479 0.03704 0.18417379283501295 03-Jul-2023 20.111439 -0.054819 -0.2718352606616458 30-Jun-2023 20.166258 0.006967 0.034559747165711335 29-Jun-2023 20.159291 -0.101979 -0.5033198807379794 28-Jun-2023 20.26127 0.04096 0.20256860552583023 27-Jun-2023 20.22031 -0.065245 -0.3216328071871832 26-Jun-2023 20.285555 0.111092 0.5506565403996131 23-Jun-2023 20.174463 0.036887 0.18317497597526136 22-Jun-2023 20.137576 0.085345 0.4256134890925603 21-Jun-2023 20.052231 -0.109443 -0.5428269497860148 20-Jun-2023 20.161674 0.214981 1.0777776546718798 19-Jun-2023 19.946693 -0.102395 -0.5107214851867576 16-Jun-2023 20.049088 -0.036636 -0.18239820481452398 15-Jun-2023 20.085724 0.036172 0.1804130087295716 14-Jun-2023 20.049552 0.114629 0.5750160158632165 13-Jun-2023 19.934923 -0.135521 -0.6752267164592871 12-Jun-2023 20.070444 -0.14255 -0.7052394118357725 09-Jun-2023 20.212994 0.019629 0.09720519586507746 08-Jun-2023 20.193365 0.02916 0.144612693632107 07-Jun-2023 20.164205 -0.098752 -0.48735236421811484 06-Jun-2023 20.262957 0.070179 0.3475450480364812 05-Jun-2023 20.192778 -0.086111 -0.4246337163737126 02-Jun-2023 20.278889 -0.060842 -0.2991288331197694 01-Jun-2023 20.339731 0.109796 0.5427402510190962 31-May-2023 20.229935 0.14286 0.7112035973380892 30-May-2023 20.087075 0.123616 0.6192113300605872 26-May-2023 19.963459 0.034916 0.17520598470244414 25-May-2023 19.928543 -0.211413 -1.0497192744611756 24-May-2023 20.139956 -0.103641 -0.5119692908330471 23-May-2023 20.243597 -0.160865 -0.7883814824424187 22-May-2023 20.404462 -0.039674 -0.1940605364785286 19-May-2023 20.444136 -0.048956 -0.2388902562873382 18-May-2023 20.493092 -0.210121 -1.0149197614882288 17-May-2023 20.703213 -0.063821 -0.3073188015197548 16-May-2023 20.767034 0.009378 0.04517851148511181 15-May-2023 20.757656 -0.048676 -0.23394801159570078 12-May-2023 20.806332 -0.128069 -0.6117633841063806 11-May-2023 20.934401 0.114651 0.5506838458675056 10-May-2023 20.81975 0.065427 0.3152451660311926 09-May-2023 20.754323 -0.086834 -0.41664673415204345 05-May-2023 20.841157 -0.144601 -0.6890434932109671 04-May-2023 20.985758 0.022262 0.10619411953044473 03-May-2023 20.963496 -0.05229 -0.2488129637406852 02-May-2023 21.015786 0.069407 0.3313556008892993 28-Apr-2023 20.946379 0.108752 0.5219020380775604 27-Apr-2023 20.837627 -0.158381 -0.7543386342775256 26-Apr-2023 20.996008 -0.032982 -0.1568406281043455 25-Apr-2023 21.02899 0.127403 0.6095374480416248 24-Apr-2023 20.901587 0.016318 0.07813162473511832 21-Apr-2023 20.885269 0.023695 0.11358203364712557 20-Apr-2023 20.861574 0.123024 0.5932140868093478 19-Apr-2023 20.73855 -0.18691 -0.8932181180246456 18-Apr-2023 20.92546 -0.071944 -0.3426328321348677 17-Apr-2023 20.997404 -0.086115 -0.40844699596874695 14-Apr-2023 21.083519 -0.162947 -0.7669369578921972 13-Apr-2023 21.246466 -0.044374 -0.20841826813784708 12-Apr-2023 21.29084 -0.047828 -0.22413770156600216 11-Apr-2023 21.338668 -0.165435 -0.7693183017213041 06-Apr-2023 21.504103 0.015142 0.07046408618825266 05-Apr-2023 21.488961 -0.032395 -0.1505249018695662 04-Apr-2023 21.521356 -0.037677 -0.17476201274890205 03-Apr-2023 21.559033 0.256722 1.2051368511144167 31-Mar-2023 21.302311 -0.033673 -0.15782257804467795 30-Mar-2023 21.335984 -0.083689 -0.39071091328051555 29-Mar-2023 21.419673 0.044586 0.20858862469191353 28-Mar-2023 21.375087 -0.107737 -0.5015029681386395 27-Mar-2023 21.482824 -0.134191 -0.6207656329978954 24-Mar-2023 21.617015 0.160772 0.749301730037267 23-Mar-2023 21.456243 0.193275 0.9089747019324865 22-Mar-2023 21.262968 -0.176264 -0.822156316047142 21-Mar-2023 21.439232 -0.069325 -0.3223135796604114 20-Mar-2023 21.508557 -0.128893 -0.5956940397320387 17-Mar-2023 21.63745 0.137522 0.639639351350386 16-Mar-2023 21.499928 -0.033113 -0.15377762945791076 15-Mar-2023 21.533041 0.321765 1.5169525869165061 14-Mar-2023 21.211276 -0.181427 -0.8480788986786756 13-Mar-2023 21.392703 0.335578 1.593655354185341 10-Mar-2023 21.057125 0.29293 1.4107457573000062 09-Mar-2023 20.764195 -0.097491 -0.46732081002465475 08-Mar-2023 20.861686 0.157145 0.7589880886516635 07-Mar-2023 20.704541 0.05489 0.2658156304917696 06-Mar-2023 20.649651 0.067306 0.32700841425017413 03-Mar-2023 20.582345 -0.001316 -0.006393420490164505 02-Mar-2023 20.583661 -0.035432 -0.17184073033668357 01-Mar-2023 20.619093 -0.094726 -0.4573082346620872 28-Feb-2023 20.713819 0.01187 0.05733759657122139 27-Feb-2023 20.701949 -0.099413 -0.4779158210890229 24-Feb-2023 20.801362 -0.106558 -0.5096537580017525 23-Feb-2023 20.90792 -0.025069 -0.1197583393370149 22-Feb-2023 20.932989 0.05579 0.26722933473978 21-Feb-2023 20.877199 -0.21978 -1.0417605288415939 20-Feb-2023 21.096979 0.078948 0.37562034236223174 17-Feb-2023 21.018031 -0.065907 -0.312593406412028 16-Feb-2023 21.083938 -0.081701 -0.38600771750855245 15-Feb-2023 21.165639 0.07408 0.3512305562618676 14-Feb-2023 21.091559 -0.131656 -0.6203395668375409 13-Feb-2023 21.223215 -0.022792 -0.10727662849776902 10-Feb-2023 21.246007 -0.166963 -0.7797283608952892 09-Feb-2023 21.41297 0.011021 0.051495310076666384 08-Feb-2023 21.401949 -0.049845 -0.2323581887836514 07-Feb-2023 21.451794 -0.056833 -0.2642335096517318 06-Feb-2023 21.508627 -0.264436 -1.214509873966745 03-Feb-2023 21.773063 -0.140202 -0.6398042464233422 02-Feb-2023 21.913265 0.536774 2.511048235185092 01-Feb-2023 21.376491 -0.037485 -0.1750492295312183 31-Jan-2023 21.413976 -0.047361 -0.22068056617348678 30-Jan-2023 21.461337 0.039052 0.18229614627944685 27-Jan-2023 21.422285 -0.05751 -0.26773998541419974 26-Jan-2023 21.479795 -0.086117 -0.39932000093480857 25-Jan-2023 21.565912 0.037145 0.17253658790584708 24-Jan-2023 21.528767 0.137381 0.6422258006096473 23-Jan-2023 21.391386 -0.022808 -0.10650879505434573 20-Jan-2023 21.414194 -0.090976 -0.423042459092395 19-Jan-2023 21.50517 0.018986 0.0883637597071681 18-Jan-2023 21.486184 0.042473 0.19806739607710624 17-Jan-2023 21.443711 0.086455 0.40480387555405056 16-Jan-2023 21.357256 -0.044698 -0.20885008910868605 13-Jan-2023 21.401954 -0.018186 -0.08490140587316423 12-Jan-2023 21.42014 0.092987 0.43600287389507636 11-Jan-2023 21.327153 0.29875 1.4206975203965797 10-Jan-2023 21.028403 0.077562 0.37020948228283534 09-Jan-2023 20.950841 -0.141209 -0.6694892151308194 06-Jan-2023 21.09205 0.108492 0.517033383947565 05-Jan-2023 20.983558 -0.141619 -0.6703801819033279 04-Jan-2023 21.125177 0.232561 1.113125326191799 03-Jan-2023 20.892616 0.061492 0.29519290461714887 29-Dec-2022 20.831124 -0.029591 -0.14185036323059877 28-Dec-2022 20.860715 -0.125694 -0.5989304792449247 22-Dec-2022 20.986409 -0.034904 -0.16604100799983332 21-Dec-2022 21.021313 0.107407 0.5135673843040128 20-Dec-2022 20.913906 -0.203163 -0.9620795385950579 19-Dec-2022 21.117069 -0.208169 -0.9761626107056812 16-Dec-2022 21.325238 -0.171535 -0.7979569770774432 15-Dec-2022 21.496773 0.162205 0.7602919356042269 14-Dec-2022 21.334568 -0.042816 -0.20028643355052236 13-Dec-2022 21.377384 -0.111393 -0.5183775698356402 12-Dec-2022 21.488777 -0.134336 -0.6212611477357585 09-Dec-2022 21.623113 -0.146405 -0.6725229286197333 08-Dec-2022 21.769518 -0.073453 -0.3362775146293057 07-Dec-2022 21.842971 -0.008654 -0.03960346198509264 06-Dec-2022 21.851625 0.015847 0.0725735533673222 05-Dec-2022 21.835778 0.151141 0.6969957578722669 02-Dec-2022 21.684637 -0.160691 -0.7355852015588871 01-Dec-2022 21.845328 0.072894 0.334799499219977 30-Nov-2022 21.772434 -0.169139 -0.7708608676324163 29-Nov-2022 21.941573 0.016747 0.07638373047977667 28-Nov-2022 21.924826 -0.001168 -0.005327010488099194 25-Nov-2022 21.925994 -0.181276 -0.8199836524365062 24-Nov-2022 22.10727 -0.116326 -0.5234346412704767 23-Nov-2022 22.223596 0.280017 1.2760771613418211 22-Nov-2022 21.943579 0.004317 0.01967705203575216 21-Nov-2022 21.939262 0.145558 0.6678901392805923 18-Nov-2022 21.793704 -0.074633 -0.3412833815392547 17-Nov-2022 21.868337 -0.106546 -0.48485354848078144 16-Nov-2022 21.974883 0.349247 1.6149675320531613 15-Nov-2022 21.625636 0.06334 0.29375350380126497 14-Nov-2022 21.562296 -0.00351 -0.01627576544090214 11-Nov-2022 21.565806 -0.189432 -0.8707420254377359 10-Nov-2022 21.755238 0.368019 1.7207426547603033 09-Nov-2022 21.387219 0.306474 1.453810100164866 08-Nov-2022 21.080745 0.15325 0.7322902239374565 07-Nov-2022 20.927495 -0.15146 -0.7185365688194695 04-Nov-2022 21.078955 -0.116436 -0.5493458459907627 03-Nov-2022 21.195391 -0.147358 -0.6904358946450619 02-Nov-2022 21.342749 0.014534 0.06814447435005695 01-Nov-2022 21.328215 0.151897 0.7172965574090832 31-Oct-2022 21.176318 -0.174493 -0.817266379249013 28-Oct-2022 21.350811 0.12892 0.6074859210237202 27-Oct-2022 21.221891 0.177965 0.8456834527929817 26-Oct-2022 21.043926 0.028167 0.13402799299325807 25-Oct-2022 21.015759 0.164022 0.7866107269624588 24-Oct-2022 20.851737 0.54612 2.6895021215065764 21-Oct-2022 20.305617 -0.301617 -1.4636462127813952 20-Oct-2022 20.607234 0.074899 0.36478559306576674 19-Oct-2022 20.532335 0.355926 1.7640701078175012 18-Oct-2022 20.176409 0.183343 0.917032935318675 17-Oct-2022 19.993066 0.632036 3.2644750821624675 14-Oct-2022 19.36103 -0.219454 -1.120779241207725 13-Oct-2022 19.580484 0.415345 2.167190125779938 12-Oct-2022 19.165139 -0.070222 -0.36506723216684106 11-Oct-2022 19.235361 0.021702 0.11295089602662356 10-Oct-2022 19.213659 -0.504572 -2.5589110909594273 07-Oct-2022 19.718231 -0.125219 -0.6310344219377175 06-Oct-2022 19.84345 -0.274076 -1.3623742800183283 05-Oct-2022 20.117526 -0.330797 -1.6177219031604695 04-Oct-2022 20.448323 -0.104495 -0.5084217648402277 03-Oct-2022 20.552818 0.021473 0.1045864262667643 30-Sept-2022 20.531345 0.186801 0.9181872053755542 29-Sept-2022 20.344544 -0.040291 -0.197651832845348 28-Sept-2022 20.384835 1.242873 6.49292376612178 27-Sept-2022 19.141962 -0.568531 -2.884407812630562 26-Sept-2022 19.710493 -0.701825 -3.4382425357080955 23-Sept-2022 20.412318 -0.540655 -2.5803259518350927 22-Sept-2022 20.952973 -0.359681 -1.6876405913594805 21-Sept-2022 21.312654 -0.045572 -0.21336978080482902 20-Sept-2022 21.358226 -0.256878 -1.188418987019447 16-Sept-2022 21.615104 -0.030199 -0.13951756646696054 15-Sept-2022 21.645303 -0.047222 -0.21768789018336962 14-Sept-2022 21.692525 0.062537 0.2891217507841428 13-Sept-2022 21.629988 -0.1188 -0.5462373351563314 12-Sept-2022 21.748788 0.149856 0.6938120829307671 09-Sept-2022 21.598932 0.032727 0.15175131646944837 08-Sept-2022 21.566205 -0.27982 -1.280873751632162 07-Sept-2022 21.846025 0.025299 0.11594023040296643 06-Sept-2022 21.820726 -0.274175 -1.2408971644634208 05-Sept-2022 22.094901 0.058453 0.2652559976998108 02-Sept-2022 22.036448 -0.027467 -0.12448833309954285 01-Sept-2022 22.063915 -0.269119 -1.205026598714711 31-Aug-2022 22.333034 -0.198925 -0.882857100885014 30-Aug-2022 22.531959 -0.289781 -1.2697585723086846 26-Aug-2022 22.82174 0.048268 0.21194835815988006 25-Aug-2022 22.773472 0.120119 0.5302482153524911 24-Aug-2022 22.653353 -0.211714 -0.9259277482108406 23-Aug-2022 22.865067 -0.115465 -0.5024470277711587 22-Aug-2022 22.980532 -0.230888 -0.9947172555578245 19-Aug-2022 23.21142 -0.281169 -1.1968412676865883 18-Aug-2022 23.492589 0.035564 0.15161342923921511 17-Aug-2022 23.457025 -0.280797 -1.1829097041843182 16-Aug-2022 23.737822 -0.247943 -1.0337089519554619 15-Aug-2022 23.985765 0.263425 1.1104511612260848 12-Aug-2022 23.72234 -0.184581 -0.7720818586383416 11-Aug-2022 23.906921 -0.317432 -1.3103838108699952 10-Aug-2022 24.224353 0.071694 0.29683688243186807 09-Aug-2022 24.152659 -0.063921 -0.2639555213824578 08-Aug-2022 24.21658 0.209718 0.8735752302820752 05-Aug-2022 24.006862 -0.393028 -1.6107777535062657 04-Aug-2022 24.39989 0.119136 0.4906602159059805 03-Aug-2022 24.280754 -0.193779 -0.7917577017710614 02-Aug-2022 24.474533 -0.004778 -0.019518523213337174 01-Aug-2022 24.479311 0.30044 1.242572492321912 29-Jul-2022 24.178871 0.037331 0.15463388002588072 28-Jul-2022 24.14154 0.27938 1.1708076720632163 27-Jul-2022 23.86216 -0.118615 -0.4946253822072056 26-Jul-2022 23.980775 0.075312 0.3150409594660434 25-Jul-2022 23.905463 -0.098946 -0.412199275558086 22-Jul-2022 24.004409 0.199939 0.8399220818610958 21-Jul-2022 23.80447 0.327137 1.3934163646271065 20-Jul-2022 23.477333 0.103335 0.4420938172408503 19-Jul-2022 23.373998 -0.129313 -0.5501905667673801 18-Jul-2022 23.503311 -0.1104 -0.4675249900365089 15-Jul-2022 23.613711 -0.086817 -0.36630829490380973 14-Jul-2022 23.700528 -0.060152 -0.2531577379098578 13-Jul-2022 23.76068 0.076801 0.3242754280242692 12-Jul-2022 23.683879 0.085979 0.36435021760410885 11-Jul-2022 23.5979 0.063519 0.26989874940836556 07-Jul-2022 23.778108 -0.028888 -0.1213424826887021 06-Jul-2022 23.806996 -0.065797 -0.2756150065893002 05-Jul-2022 23.872793 0.244133 1.033207130662509 04-Jul-2022 23.62866 -0.340965 -1.4224878361676496 01-Jul-2022 23.969625 0.404093 1.7147629003240834 30-Jun-2022 23.565532 0.204394 0.8749316921119168 29-Jun-2022 23.361138 0.156598 0.6748593163234436 28-Jun-2022 23.20454 -0.202192 -0.863819861738922 27-Jun-2022 23.406732 -0.20891 -0.8846255375991896 24-Jun-2022 23.615642 -0.007014 -0.02969183482162209 23-Jun-2022 23.622656 0.412919 1.7790766004802208 22-Jun-2022 23.209737 0.374494 1.6399825480289394 21-Jun-2022 22.835243 -0.133467 -0.5810818282785581 20-Jun-2022 22.96871 -0.274475 -1.1808837730285242 17-Jun-2022 23.243185 0.003874 0.016670029503026144 16-Jun-2022 23.239311 -0.13748 -0.5881046718516669 15-Jun-2022 23.376791 0.195043 0.8413645079741182 14-Jun-2022 23.181748 -0.145502 -0.6237426186112808 13-Jun-2022 23.32725 -0.169462 -0.7212158024492958 10-Jun-2022 23.496712 -0.200623 -0.8466057470175444 09-Jun-2022 23.697335 -0.119902 -0.503425313356037 08-Jun-2022 23.817237 -0.099771 -0.4171550220663053 07-Jun-2022 23.917008 0.166299 0.7001854134122901 06-Jun-2022 23.750709 -0.234998 -0.9797418104040043 01-Jun-2022 23.985707 -0.016744 -0.06975954247339157 31-May-2022 24.002451 -0.496654 -2.0272332397448807 27-May-2022 24.499105 0.094442 0.3869834219796438 26-May-2022 24.404663 -0.192421 -0.7822919172044946 25-May-2022 24.597084 -0.13409 -0.5421901928311208 24-May-2022 24.731174 0.254299 1.0389357301534612 23-May-2022 24.476875 -0.192539 -0.7804765852970809 20-May-2022 24.669414 -0.075818 -0.3063943793293189 19-May-2022 24.745232 -0.020395 -0.08235204382267407 18-May-2022 24.765627 0.033653 0.13607082071168278 17-May-2022 24.731974 -0.330752 -1.3196968278709986 16-May-2022 25.062726 0.039965 0.15971458944918188 13-May-2022 25.022761 -0.104448 -0.41567688635852873 12-May-2022 25.127209 0.403427 1.6317366008161696 11-May-2022 24.723782 -0.106697 -0.4297017387381049 10-May-2022 24.830479 0.270957 1.1032665863773734 09-May-2022 24.559522 0.129394 0.5296492920544665 06-May-2022 24.430128 -0.167843 -0.6823448974714216 05-May-2022 24.597971 -0.013725 -0.055766169060433704 04-May-2022 24.611696 -0.04721 -0.1914521268705108 03-May-2022 24.658906 -0.075447 -0.305029203715173 29-Apr-2022 24.734353 -0.112714 -0.45363100602578166 28-Apr-2022 24.847067 -0.178851 -0.7146630944766941 27-Apr-2022 25.025918 -0.100155 -0.39860984245329545 26-Apr-2022 25.126073 0.143985 0.5763529453582903 25-Apr-2022 24.982088 0.259878 1.051192429802999 22-Apr-2022 24.72221 0.130174 0.5293339681187845 21-Apr-2022 24.592036 -0.10112 -0.4095061805789426 20-Apr-2022 24.693156 0.201142 0.82125545085839 19-Apr-2022 24.492014 -0.269059 -1.0866209230916608 14-Apr-2022 24.761073 -0.229953 -0.920142294277954 13-Apr-2022 24.991026 -0.010543 -0.042169353451377393 12-Apr-2022 25.001569 0.098009 0.39355417458387476 11-Apr-2022 24.90356 -0.209484 -0.8341641100935434 08-Apr-2022 25.113044 -0.106171 -0.4209924852934558 07-Apr-2022 25.219215 -0.050947 -0.2016093129913453 06-Apr-2022 25.270162 -0.152667 -0.6005114537017103 05-Apr-2022 25.422829 -0.283919 -1.1044531964914426 04-Apr-2022 25.706748 0.204167 0.8005738713269845 01-Apr-2022 25.502581 0.042625 0.16741977087470222 31-Mar-2022 25.459956 0.086137 0.3394719572958253 30-Mar-2022 25.373819 -0.033692 -0.1326064564136172 29-Mar-2022 25.407511 -0.07894 -0.3097331990240618 28-Mar-2022 25.486451 0.237539 0.9407890526134354 25-Mar-2022 25.248912 -0.111528 -0.43977154970497356 24-Mar-2022 25.36044 0.081166 0.3210772587852009 23-Mar-2022 25.279274 0.125242 0.49790029685896875 22-Mar-2022 25.154032 -0.213404 -0.841251752837772 21-Mar-2022 25.367436 -0.321497 -1.2515000136440078 18-Mar-2022 25.688933 0.215535 0.8461179776643855 17-Mar-2022 25.473398 0.093709 0.36922832269536476 16-Mar-2022 25.379689 -0.183077 -0.7161861904928442 15-Mar-2022 25.562766 0.105351 0.4138322763721297 14-Mar-2022 25.457415 -0.220308 -0.8579732712281382 11-Mar-2022 25.677723 -0.001555 -0.006055466201191482 10-Mar-2022 25.679278 -0.047206 -0.18349184443548525 09-Mar-2022 25.726484 -0.244767 -0.9424536384481441 08-Mar-2022 25.971251 -0.349893 -1.3293229200068204 07-Mar-2022 26.321144 -0.20762 -0.782622213383179 04-Mar-2022 26.528764 0.301694 1.1503153039969771 03-Mar-2022 26.22707 -0.206645 -0.7817478549647675 02-Mar-2022 26.433715 -0.29591 -1.1070488269102166 01-Mar-2022 26.729625 0.718346 2.7616711965605383 28-Feb-2022 26.011279 0.084627 0.3264092872461897 25-Feb-2022 25.926652 -0.085029 -0.32688775477447995 24-Feb-2022 26.011681 -0.001569 -0.006031541618213795 23-Feb-2022 26.01325 -0.010259 -0.039422047195864326 22-Feb-2022 26.023509 -0.19253 -0.7343977478825081 21-Feb-2022 26.216039 -0.0345 -0.13142587281731624 18-Feb-2022 26.250539 0.233717 0.8983303187453102 17-Feb-2022 26.016822 0.123721 0.4778145344584258 16-Feb-2022 25.893101 0.118764 0.46078391851553735 15-Feb-2022 25.774337 0.048872 0.18997518606563574 14-Feb-2022 25.725465 -0.089136 -0.3452929603676617 11-Feb-2022 25.814601 -0.031525 -0.1219718576006323 10-Feb-2022 25.846126 -0.251354 -0.9631351379520168 09-Feb-2022 26.09748 0.213621 0.8253058402149386 08-Feb-2022 25.883859 -0.246891 -0.9448293676989753 07-Feb-2022 26.13075 -0.069855 -0.2666159808141835 04-Feb-2022 26.200605 -0.081219 -0.3090310626842338 03-Feb-2022 26.281824 -0.354409 -1.330552259397941 02-Feb-2022 26.636233 0.223989 0.8480498665694592 01-Feb-2022 26.412244 0.037027 0.14038557483716627 31-Jan-2022 26.375217 -0.252945 -0.9499153565311793 28-Jan-2022 26.628162 -0.034811 -0.1305593340997645 27-Jan-2022 26.662973 -0.069643 -0.26051696549264014 26-Jan-2022 26.732616 -0.185139 -0.687795100297183 25-Jan-2022 26.917755 -0.093741 -0.3470411264892548 24-Jan-2022 27.011496 0.157839 0.5877746930334293 21-Jan-2022 26.853657 0.171157 0.6414578843811487 20-Jan-2022 26.6825 0.104559 0.3934051926746319 19-Jan-2022 26.577941 -0.174214 -0.6512148273662439 18-Jan-2022 26.752155 -0.089639 -0.33395308823247805 17-Jan-2022 26.841794 -0.136574 -0.5062352177863391 14-Jan-2022 26.978368 -0.094235 -0.3480825246098426 13-Jan-2022 27.072603 0.093503 0.34657568265805755 12-Jan-2022 26.9791 0.068473 0.25444594806356613 11-Jan-2022 26.910627 0.11304 0.4218290251282699 10-Jan-2022 26.797587 -0.055429 -0.2064162923077244 07-Jan-2022 26.853016 -0.07575 -0.28129770224153605 06-Jan-2022 26.928766 -0.22201 -0.817693019160852 05-Jan-2022 27.150776 0.019536 0.07200555521973931 04-Jan-2022 27.13124 -0.25558 -0.9332226231450018 30-Dec-2021 27.38682 0.136185 0.49974982234358944 29-Dec-2021 27.250635 -0.227045 -0.8262888278777538 23-Dec-2021 27.47768 -0.119013 -0.4312581945959974 22-Dec-2021 27.596693 -0.039598 -0.1432826134302899 21-Dec-2021 27.636291 -0.383589 -1.3689887322857914 20-Dec-2021 28.01988 -0.003924 -0.01400238168950939 17-Dec-2021 28.023804 -0.143587 -0.5097632223019875 16-Dec-2021 28.167391 -0.058634 -0.20773027728842441 15-Dec-2021 28.226025 -0.066081 -0.23356691792403153 14-Dec-2021 28.292106 -0.102223 -0.36001202916258385 13-Dec-2021 28.394329 0.009476 0.03338400237619691 10-Dec-2021 28.384853 0.028274 0.09970878363007046 09-Dec-2021 28.356579 -0.07747 -0.2724550414891667 08-Dec-2021 28.434049 -0.076007 -0.2665971613665017 07-Dec-2021 28.510056 0.10795 0.3800774491863385 06-Dec-2021 28.402106 0.138377 0.4895921553734116 03-Dec-2021 28.263729 0.097815 0.34728146936754833 02-Dec-2021 28.165914 0.076964 0.2740009861529178 01-Dec-2021 28.08895 -0.093891 -0.33314952172493895 30-Nov-2021 28.182841 0.174723 0.6238298481890143 29-Nov-2021 28.008118 -0.074153 -0.26405627949391985 26-Nov-2021 28.082271 0.475011 1.7206017547558143 25-Nov-2021 27.60726 0.133688 0.4866058188574824 24-Nov-2021 27.473572 -0.070792 -0.25701083532006763 23-Nov-2021 27.544364 -0.032082 -0.11633841431198204 22-Nov-2021 27.576446 -0.162247 -0.5849122018834846 19-Nov-2021 27.738693 0.195757 0.7107339609691574 18-Nov-2021 27.542936 0.151593 0.5534339809479222 17-Nov-2021 27.391343 -0.05328 -0.19413638875636952 16-Nov-2021 27.444623 -0.042816 -0.15576569355915623 15-Nov-2021 27.487439 -0.105111 -0.3809397826587249 12-Nov-2021 27.59255 -0.041744 -0.1510586809274013 11-Nov-2021 27.634294 0.016641 0.06025493911448594 10-Nov-2021 27.617653 -0.414119 -1.4773200923580572 09-Nov-2021 28.031772 0.183736 0.6597808190135922 08-Nov-2021 27.848036 0.006251 0.02245186506540439 05-Nov-2021 27.841785 0.427705 1.560165433237227 04-Nov-2021 27.41408 0.243807 0.8973299605786074 03-Nov-2021 27.170273 -0.129216 -0.4733275410393213 02-Nov-2021 27.299489 0.016353 0.05993812441502326 01-Nov-2021 27.283136 -0.08083 -0.29538846817745645 29-Oct-2021 27.363966 -0.154123 -0.5600788630344208 28-Oct-2021 27.518089 0.087787 0.32003657852545697 27-Oct-2021 27.430302 0.545987 2.0308756239465278 26-Oct-2021 26.884315 0.119337 0.4458699723197979 25-Oct-2021 26.764978 0.071979 0.26965497582343595 22-Oct-2021 26.692999 0.189868 0.7163983757239852 21-Oct-2021 26.503131 -0.171682 -0.643610884919793 20-Oct-2021 26.674813 -0.053221 -0.1991205189278044 19-Oct-2021 26.728034 -0.004676 -0.01749167966884016 18-Oct-2021 26.73271 -0.050198 -0.1874255028617505 15-Oct-2021 26.782908 -0.2069 -0.7665856681900072 14-Oct-2021 26.989808 0.097504 0.3625721321609335 13-Oct-2021 26.892304 0.355534 1.3397787296645371 12-Oct-2021 26.53677 0.171399 0.650091364160967 11-Oct-2021 26.365371 -0.052478 -0.1986459987715124 08-Oct-2021 26.417849 -0.227334 -0.8531898617472434 07-Oct-2021 26.645183 -0.002788 -0.010462335012297935 06-Oct-2021 26.647971 0.057868 0.21762984520970077 05-Oct-2021 26.590103 -0.253658 -0.944942104051664 04-Oct-2021 26.843761 0.029276 0.10917979592000368 01-Oct-2021 26.814485 0.022114 0.08253842110502277 30-Sept-2021 26.792371 -0.177574 -0.6584143942451496 29-Sept-2021 26.969945 0.002362 0.008758664059734238 28-Sept-2021 26.967583 -0.137435 -0.5070463336346059 27-Sept-2021 27.105018 -0.105065 -0.386125246291972 24-Sept-2021 27.210083 -0.128396 -0.4696530483645414 23-Sept-2021 27.338479 -0.297621 -1.076928365435065 22-Sept-2021 27.6361 -0.019553 -0.07070163919109052 21-Sept-2021 27.655653 0.003565 0.01289233565291706 20-Sept-2021 27.652088 0.163458 0.5946385832978944 17-Sept-2021 27.48863 -0.155113 -0.5611143179850862 16-Sept-2021 27.643743 -0.159279 -0.5728837678148799 15-Sept-2021 27.803022 -0.067027 -0.24049832133413185 14-Sept-2021 27.870049 0.044927 0.16146200544960773 13-Sept-2021 27.825122 0.015692 0.05642690267294224 10-Sept-2021 27.80943 -0.012887 -0.046318931669134526 09-Sept-2021 27.822317 -0.007887 -0.028339713212307032 08-Sept-2021 27.830204 0.051024 0.18367712797857963 07-Sept-2021 27.77918 -0.140386 -0.5028230023346352 06-Sept-2021 27.919566 0.079201 0.28448262082770825 03-Sept-2021 27.840365 -0.121465 -0.43439574591505636 02-Sept-2021 27.96183 0.050806 0.1820284343562601 01-Sept-2021 27.911024 0.086621 0.31131305854073493 31-Aug-2021 27.824403 -0.180693 -0.645214713779235 27-Aug-2021 28.005096 0.039491 0.14121275044827386 26-Aug-2021 27.965605 0.000891 0.0031861580990958822 25-Aug-2021 27.964714 -0.218213 -0.7742737296236122 24-Aug-2021 28.182927 0.001035 0.0036725710253946043 23-Aug-2021 28.181892 -0.034888 -0.12364274024179939 20-Aug-2021 28.21678 0.017385 0.061650258808743946 19-Aug-2021 28.199395 0.070904 0.2520718228361415 18-Aug-2021 28.128491 -0.05874 -0.20839223263895626 17-Aug-2021 28.187231 0.04319 0.15346054960622038 16-Aug-2021 28.144041 0.029522 0.10500624250409549 13-Aug-2021 28.114519 0.06132 0.21858469688251952 12-Aug-2021 28.053199 -0.103965 -0.3692310773911748 11-Aug-2021 28.157164 -0.000472 -0.0016762770851928052 10-Aug-2021 28.157636 -0.000751 -0.002667056177614151 09-Aug-2021 28.158387 0.206363 0.7382756969584743 06-Aug-2021 27.952024 -0.295744 -1.0469641353610664 05-Aug-2021 28.247768 0.050739 0.17994448989643555 04-Aug-2021 28.197029 -0.04203 -0.14883640421587702 03-Aug-2021 28.239059 0.114038 0.40546814169489864 02-Aug-2021 28.125021 0.071357 0.2543589315106932 30-Jul-2021 28.053664 0.002964 0.010566581226136958 29-Jul-2021 28.0507 0.002249 0.008018268103290267 28-Jul-2021 28.048451 -0.025465 -0.09070697511526357 27-Jul-2021 28.073916 0.036258 0.12931893241582446 26-Jul-2021 28.037658 0.051991 0.18577724089977915 23-Jul-2021 27.985667 -0.026141 -0.0933213593353203 22-Jul-2021 28.011808 0.155728 0.5590449194574398 21-Jul-2021 27.85608 -0.189953 -0.6772900823442659 20-Jul-2021 28.046033 0.058664 0.20960884176000966 19-Jul-2021 27.987369 0.309836 1.1194494827266577 16-Jul-2021 27.677533 0.134017 0.4865646056226082 15-Jul-2021 27.543516 -0.157474 -0.568477877505461 14-Jul-2021 27.70099 0.007385 0.026666806289755342 13-Jul-2021 27.693605 0.118055 0.4281147610836411 12-Jul-2021 27.57555 0.076959 0.2798652483685437 09-Jul-2021 27.498591 -0.219117 -0.7905307321947399 08-Jul-2021 27.717708 0.010974 0.03960769970217349 07-Jul-2021 27.706734 0.133848 0.4854334072972992 06-Jul-2021 27.572886 0.251653 0.9210894691319386 05-Jul-2021 27.321233 -0.02484 -0.09083571158462131 02-Jul-2021 27.346073 0.058785 0.21542998336807967 01-Jul-2021 27.287288 -0.014757 -0.05405089618744677 30-Jun-2021 27.302045 0.02128 0.07800367768279225 29-Jun-2021 27.280765 -0.027374 -0.10024117718164537 28-Jun-2021 27.308139 0.149344 0.5498918490308572 25-Jun-2021 27.158795 -0.118454 -0.43425933458319055 24-Jun-2021 27.277249 0.116846 0.43020716592459984 23-Jun-2021 27.160403 -0.02613 -0.09611376338424617 22-Jun-2021 27.186533 -0.123692 -0.4529146134826791 21-Jun-2021 27.310225 -0.023146 -0.0846803711111959 18-Jun-2021 27.333371 0.173079 0.6372501444388006 17-Jun-2021 27.160292 -0.063023 -0.23150376800180286 16-Jun-2021 27.223315 0.045176 0.16622182997886648 15-Jun-2021 27.178139 -0.034628 -0.12724909598498382 14-Jun-2021 27.212767 -0.069874 -0.2561115692575363 11-Jun-2021 27.282641 0.125884 0.4635457761027946 10-Jun-2021 27.156757 -0.061189 -0.22481123300046227 09-Jun-2021 27.217946 0.127466 0.4705195330610606 08-Jun-2021 27.09048 0.101097 0.3745806267597892 07-Jun-2021 26.989383 -0.046772 -0.17299797252974766 04-Jun-2021 27.036155 0.105494 0.39172451058665064 03-Jun-2021 26.930661 -0.102332 -0.37854483963355445 02-Jun-2021 27.032993 0.071386 0.2647690844243817 01-Jun-2021 26.961607 -0.142299 -0.525012889286142 28-May-2021 27.103906 0.060383 0.22328082032803195 27-May-2021 27.043523 -0.14673 -0.539641907708619 26-May-2021 27.190253 0.122056 0.4509203180396537 25-May-2021 27.068197 0.101506 0.37641251572171014 24-May-2021 26.966691 0.086263 0.3209137890215141 21-May-2021 26.880428 0.022203 0.08266741379968334 20-May-2021 26.858225 -0.00611 -0.022743909350445488 19-May-2021 26.864335 0.060178 0.22450995194514045 18-May-2021 26.804157 -0.009678 -0.036093307801737425 17-May-2021 26.813835 0.009805 0.036580320198119465 14-May-2021 26.80403 0.105345 0.39456999473944127 13-May-2021 26.698685 -0.049025 -0.18328671875087624 12-May-2021 26.74771 -0.134594 -0.5006788108638307 11-May-2021 26.882304 -0.192429 -0.7107327706611178 10-May-2021 27.074733 -0.067379 -0.24824523603763776 07-May-2021 27.142112 0.041277 0.15230896022207435 06-May-2021 27.100835 0.051306 0.1896742823137512 05-May-2021 27.049529 -0.098508 -0.3628549644307616 04-May-2021 27.148037 0.15818 0.5860720195738718 30-Apr-2021 26.989857 0.025915 0.09610983438549156 29-Apr-2021 26.963942 -0.119608 -0.44162600545349484 28-Apr-2021 27.08355 -0.059281 -0.2184038945679616 27-Apr-2021 27.142831 -0.040785 -0.15003522710150113 26-Apr-2021 27.183616 -0.010144 -0.03730267531963215 23-Apr-2021 27.19376 -0.046613 -0.17111733381918082 22-Apr-2021 27.240373 0.062697 0.23069301436958775 21-Apr-2021 27.177676 -0.049206 -0.18072579886305012 20-Apr-2021 27.226882 0.064589 0.23778920284822788 19-Apr-2021 27.162293 0.041506 0.15304128158227856 16-Apr-2021 27.120787 -0.134705 -0.49423066734586923 15-Apr-2021 27.255492 0.265726 0.9845435488399567 14-Apr-2021 26.989766 -0.094093 -0.3474135646622588 13-Apr-2021 27.083859 0.011172 0.041266683281197765 12-Apr-2021 27.072687 -0.004423 -0.01633483041580139 09-Apr-2021 27.07711 -0.058645 -0.21611707505466496 08-Apr-2021 27.135755 0.095851 0.35447980880405494 07-Apr-2021 27.039904 0.024017 0.08889954270241063 06-Apr-2021 27.015887 0.034759 0.1288270823962586 01-Apr-2021 26.981128 0.129003 0.4804200784854085 31-Mar-2021 26.852125 -0.037608 -0.13986007224393043 30-Mar-2021 26.889733 -0.164533 -0.6081591716441318 29-Mar-2021 27.054266 -0.119279 -0.4389526651748971 26-Mar-2021 27.173545 -0.089055 -0.32665629837212884 25-Mar-2021 27.2626 0.08819 0.3245332649356509 24-Mar-2021 27.17441 0.054155 0.1996847006047694 23-Mar-2021 27.120255 0.163495 0.6065083489262063 22-Mar-2021 26.95676 0.072782 0.27072630397183034 19-Mar-2021 26.883978 0.109801 0.4101003739536046 18-Mar-2021 26.774177 -0.117373 -0.4364679611253349 17-Mar-2021 26.89155 -0.130202 -0.4818414438856518 16-Mar-2021 27.021752 0.017473 0.06470456034023349 15-Mar-2021 27.004279 0.096351 0.358076623365426 12-Mar-2021 26.907928 -0.269856 -0.9929286361242697 11-Mar-2021 27.177784 -0.118692 -0.43482535987429294 10-Mar-2021 27.296476 0.03028 0.11105326170177901 09-Mar-2021 27.266196 0.114432 0.42145328016257066 08-Mar-2021 27.151764 0.060362 0.2228086977558415 05-Mar-2021 27.091402 -0.070854 -0.26085462120672154 04-Mar-2021 27.162256 0.139765 0.5172173061321401 03-Mar-2021 27.022491 -0.226786 -0.8322642835624593 02-Mar-2021 27.249277 0.241434 0.8939403268894891 01-Mar-2021 27.007843 0.160568 0.5980793208994208 26-Feb-2021 26.847275 -0.024114 -0.08973856915249152 25-Feb-2021 26.871389 -0.003926 -0.01460820087132002 24-Feb-2021 26.875315 -0.216721 -0.7999435701325659 23-Feb-2021 27.092036 -0.17196 -0.630721923521409 22-Feb-2021 27.263996 0.024917 0.09147519268180837 19-Feb-2021 27.239079 -0.204321 -0.7445178075602877 18-Feb-2021 27.4434 -0.145129 -0.5260483442230646 17-Feb-2021 27.588529 0.190318 0.6946365950681962 16-Feb-2021 27.398211 -0.153216 -0.5561091263984258 15-Feb-2021 27.551427 -0.19471 -0.7017553470596646 12-Feb-2021 27.746137 -0.179656 -0.6433335662124259 11-Feb-2021 27.925793 0.046381 0.16636290607563747 10-Feb-2021 27.879412 -0.090649 -0.32409296497422724 09-Feb-2021 27.970061 0.088903 0.31886408735246935 08-Feb-2021 27.881158 0.042345 0.1521077784458698 05-Feb-2021 27.838813 -0.203495 -0.725671367706253 04-Feb-2021 28.042308 -0.249927 -0.8833766579416579 03-Feb-2021 28.292235 -0.059791 -0.2108879273742201 02-Feb-2021 28.352026 -0.116071 -0.40772307330553215 01-Feb-2021 28.468097 0.010045 0.03529756709981414 29-Jan-2021 28.458052 -0.172812 -0.6035863954367566 28-Jan-2021 28.630864 -0.040287 -0.14051406586362716 27-Jan-2021 28.671151 0.039108 0.13658822739264537 26-Jan-2021 28.632043 -0.028309 -0.09877408344461366 25-Jan-2021 28.660352 0.21572 0.7583856243947892 22-Jan-2021 28.444632 0.04144 0.1458990947214665 21-Jan-2021 28.403192 -0.097668 -0.34268439619015006 20-Jan-2021 28.50086 -0.078034 -0.27304765537812625 19-Jan-2021 28.578894 0.048147 0.1687547823406096 18-Jan-2021 28.530747 -0.007727 -0.02707572941706694 15-Jan-2021 28.538474 -0.029517 -0.1033219311781497 14-Jan-2021 28.567991 0.064453 0.22612280622847591 13-Jan-2021 28.503538 0.172096 0.6074381953449457 12-Jan-2021 28.331442 -0.10546 -0.37085615022339635 11-Jan-2021 28.436902 -0.084923 -0.29774742675126853 08-Jan-2021 28.521825 0.029005 0.1017975756699407 07-Jan-2021 28.49282 -0.203122 -0.7078422447327222 06-Jan-2021 28.695942 -0.137097 -0.47548577865829544 05-Jan-2021 28.833039 -0.111313 -0.38457589238826284 04-Jan-2021 28.944352 0.095665 0.3316095460427714 30-Dec-2020 28.848687 -0.005689 -0.019716246852817056 29-Dec-2020 28.854376 0.35023 1.2286984496921955 23-Dec-2020 28.504146 -0.481931 -1.6626292685277833 22-Dec-2020 28.986077 0.061653 0.21315204064219223 21-Dec-2020 28.924424 0.170096 0.5915492095659478 18-Dec-2020 28.754328 0.128893 0.4502743801098568 17-Dec-2020 28.625435 0.043158 0.15099566769995268 16-Dec-2020 28.582277 -0.071084 -0.2480825896829346 15-Dec-2020 28.653361 -0.209427 -0.7255951850528092 14-Dec-2020 28.862788 -0.198749 -0.6838901879140116 11-Dec-2020 29.061537 0.142428 0.4925048001997572 10-Dec-2020 28.919109 0.205252 0.7148186326901329 09-Dec-2020 28.713857 0.003851 0.013413441989527972 08-Dec-2020 28.710006 0.155958 0.5461852554145737 07-Dec-2020 28.554048 0.258637 0.9140598805933584 04-Dec-2020 28.295411 -0.065637 -0.2314336198013557 03-Dec-2020 28.361048 0.064759 0.22886039932656893 02-Dec-2020 28.296289 0.008471 0.029945752620438946 01-Dec-2020 28.287818 -0.208039 -0.7300675322732003 30-Nov-2020 28.495857 -0.053944 -0.18894702628575238 27-Nov-2020 28.549801 -0.041013 -0.14344817184988157 26-Nov-2020 28.590814 0.13532 0.4755496425400311 25-Nov-2020 28.455494 0.071864 0.25318819333538384 24-Nov-2020 28.38363 0.033033 0.11651606489979735 23-Nov-2020 28.350597 -0.063259 -0.2226343372754476 20-Nov-2020 28.413856 0.09646 0.3406386660694366 19-Nov-2020 28.317396 0.024212 0.08557538098221819 18-Nov-2020 28.293184 -0.038736 -0.13672211413839938 17-Nov-2020 28.33192 0.091336 0.32342107372850365 16-Nov-2020 28.240584 -0.053033 -0.1874380359358084 13-Nov-2020 28.293617 0.04918 0.17412278389546232 12-Nov-2020 28.244437 0.246217 0.879402333434054 11-Nov-2020 27.99822 -0.081105 -0.2888424134127156 10-Nov-2020 28.079325 -0.056794 -0.20185442064699827 09-Nov-2020 28.136119 -0.361515 -1.2685789985231757 06-Nov-2020 28.497634 -0.198174 -0.690602613454899 05-Nov-2020 28.695808 -0.135988 -0.47165983000157186 04-Nov-2020 28.831796 0.259116 0.9068662792569685 03-Nov-2020 28.57268 -0.166491 -0.579317336606543 02-Nov-2020 28.739171 0.113271 0.39569410918084674 30-Oct-2020 28.6259 -0.202659 -0.7029799859229869 29-Oct-2020 28.828559 -0.01927 -0.06679878752747737 28-Oct-2020 28.847829 0.096965 0.337259429838352 27-Oct-2020 28.750864 0.2396 0.8403696167241129 26-Oct-2020 28.511264 -0.001385 -0.004857493247996705 23-Oct-2020 28.512649 0.0017 0.005962621587938023 22-Oct-2020 28.510949 -0.180695 -0.6297826642488663 21-Oct-2020 28.691644 -0.193969 -0.6715073001912751 20-Oct-2020 28.885613 -0.100049 -0.345167207152281 19-Oct-2020 28.985662 0.041354 0.14287437792605026 16-Oct-2020 28.944308 -0.025781 -0.08899178735695289 15-Oct-2020 28.970089 0.183325 0.6368378189365085 14-Oct-2020 28.786764 0.088608 0.3087585139616636 13-Oct-2020 28.698156 0.17352 0.6083162638780035 12-Oct-2020 28.524636 -0.024272 -0.08501901368696835 09-Oct-2020 28.548908 0.074422 0.2613638047759668 08-Oct-2020 28.474486 0.045018 0.15834977988332388 07-Oct-2020 28.429468 -0.046054 -0.16173189028808674 06-Oct-2020 28.475522 -0.023459 -0.08231522383203807 05-Oct-2020 28.498981 -0.121894 -0.4258919407600222 02-Oct-2020 28.620875 -0.089517 -0.31179302602346914 01-Oct-2020 28.710392 -0.073385 -0.25495264224705466 30-Sept-2020 28.783777 -0.181547 -0.6267735862371158 29-Sept-2020 28.965324 0.075878 0.2626495502890571 28-Sept-2020 28.889446 -0.058214 -0.20110088345655572 25-Sept-2020 28.94766 0.12437 0.4314913391219392 24-Sept-2020 28.82329 0.062113 0.2159612591654368 23-Sept-2020 28.761177 -0.104494 -0.3620009387621719 22-Sept-2020 28.865671 -0.129818 -0.4477179191563212 21-Sept-2020 28.995489 0.095059 0.32891898148228244 18-Sept-2020 28.90043 -0.005036 -0.017422310368564894 17-Sept-2020 28.905466 0.094639 0.32848414937898174 16-Sept-2020 28.810827 0.014146 0.04912371672277093 15-Sept-2020 28.796681 -0.045376 -0.1573258107076066 14-Sept-2020 28.842057 -0.041032 -0.14206236735966848 11-Sept-2020 28.883089 0.241441 0.8429717452012537 10-Sept-2020 28.641648 -0.049178 -0.17140670679889106 09-Sept-2020 28.690826 -0.259319 -0.8957433546533187 08-Sept-2020 28.950145 0.316364 1.1048628191994623 07-Sept-2020 28.633781 0.014682 0.051301405400638225 04-Sept-2020 28.619099 -0.079423 -0.276749443751842 03-Sept-2020 28.698522 0.080663 0.28186245518925784 02-Sept-2020 28.617859 0.228005 0.8031214249992268 01-Sept-2020 28.389854 0.024111 0.08500041758116472 28-Aug-2020 28.365743 0.155242 0.5502986281597764 27-Aug-2020 28.210501 -0.143103 -0.5047083256153256 26-Aug-2020 28.353604 -0.133888 -0.4699887234720417 25-Aug-2020 28.487492 -0.235955 -0.8214717404913136 24-Aug-2020 28.723447 0.020134 0.07014521285400051 21-Aug-2020 28.703313 0.062173 0.2170758566174391 20-Aug-2020 28.64114 -0.002852 -0.00995671273752625 19-Aug-2020 28.643992 -0.092803 -0.32294137185444655 18-Aug-2020 28.736795 -0.002036 -0.007084491362922869 17-Aug-2020 28.738831 0.107824 0.37659869944497587 14-Aug-2020 28.631007 -0.039905 -0.13918287635914756 13-Aug-2020 28.670912 -0.032285 -0.11247875977020957 12-Aug-2020 28.703197 -0.139535 -0.48377872110034514 11-Aug-2020 28.842732 -0.22173 -0.762890432996833 10-Aug-2020 29.064462 0.012635 0.04349124067136982 07-Aug-2020 29.051827 -0.192186 -0.6571806680567404 06-Aug-2020 29.244013 0.132484 0.45509117710718666 05-Aug-2020 29.111529 -0.218608 -0.7453357616433909 04-Aug-2020 29.330137 0.085416 0.29207322579688827 03-Aug-2020 29.244721 -0.022359 -0.07639641535814301 31-Jul-2020 29.26708 -0.027947 -0.09539844424789232 30-Jul-2020 29.295027 0.106142 0.36363841921334095 29-Jul-2020 29.188885 -0.065546 -0.22405494743685153 28-Jul-2020 29.254431 0.016257 0.055601967482647854 27-Jul-2020 29.238174 0.120703 0.4145380620452923 24-Jul-2020 29.117471 -0.085238 -0.29188387967705326 23-Jul-2020 29.202709 -0.038755 -0.1325344038862076 22-Jul-2020 29.241464 0.111694 0.3834359145300495 21-Jul-2020 29.12977 0.051435 0.17688426796100945 20-Jul-2020 29.078335 0.04017 0.13833518750237833 17-Jul-2020 29.038165 -0.052102 -0.17910457817386138 16-Jul-2020 29.090267 0.079043 0.272456618858963 15-Jul-2020 29.011224 -0.174453 -0.5977349780167854 14-Jul-2020 29.185677 0.09961 0.3424663774583205 13-Jul-2020 29.086067 -0.126351 -0.43252496250053657 10-Jul-2020 29.212418 0.036902 0.12648276726279664 09-Jul-2020 29.175516 0.033691 0.11561046708639558 08-Jul-2020 29.141825 -0.020538 -0.07042639171592507 07-Jul-2020 29.162363 0.051161 0.17574334443490172 06-Jul-2020 29.111202 0.002308 0.007928848138304396 03-Jul-2020 29.108894 0.001636 0.00562059126283898 02-Jul-2020 29.107258 0.120126 0.4144114705794281 01-Jul-2020 28.987132 -0.164698 -0.5649662474019641 30-Jun-2020 29.15183 -0.084326 -0.288430531017826 29-Jun-2020 29.236156 0.047054 0.16120400004083715 26-Jun-2020 29.189102 -0.088492 -0.30225161261543554 25-Jun-2020 29.277594 0.150461 0.5165664605575839 24-Jun-2020 29.127133 0.144817 0.4996736630709568 23-Jun-2020 28.982316 -0.025853 -0.08912317078682215 22-Jun-2020 29.008169 0.108102 0.3740544961366353 19-Jun-2020 28.900067 -0.09269 -0.31970053762048223 18-Jun-2020 28.992757 -0.34033 -1.1602256523495122 17-Jun-2020 29.333087 0.095185 0.32555345455361334 16-Jun-2020 29.237902 0.011785 0.040323522964066695 15-Jun-2020 29.226117 0.012451 0.04262046399791111 12-Jun-2020 29.213666 -0.088884 -0.3033319625766358 11-Jun-2020 29.30255 0.248306 0.8546290173648986 10-Jun-2020 29.054244 0.231698 0.8038776310739516 09-Jun-2020 28.822546 0.20334 0.7105018916317944 08-Jun-2020 28.619206 0.05089 0.17813440596218552 05-Jun-2020 28.568316 -0.184233 -0.6407536250090383 04-Jun-2020 28.752549 -0.075803 -0.2629460053769289 03-Jun-2020 28.828352 -0.286525 -0.9841188750342308 02-Jun-2020 29.114877 -0.045897 -0.15739294162768108 01-Jun-2020 29.160774 -0.15322 -0.5226855132739674 29-May-2020 29.313994 0.116965 0.4006058287642897 28-May-2020 29.197029 -0.024448 -0.0836644910180276 27-May-2020 29.221477 0.117732 0.4045252595499308 26-May-2020 29.103745 -0.206324 -0.7039355656242229 22-May-2020 29.310069 -0.037758 -0.12865688488623025 21-May-2020 29.347827 0.20641 0.7083046098959429 20-May-2020 29.141417 0.066025 0.22708206307244283 19-May-2020 29.075392 0.051502 0.1774469238961421 18-May-2020 29.02389 -0.127317 -0.4367469244069379 15-May-2020 29.151207 -0.07572 -0.2590761594607603 14-May-2020 29.226927 -0.017981 -0.061484207780718614 13-May-2020 29.244908 0.023754 0.0812904240537523 12-May-2020 29.221154 -0.004448 -0.015219532518098345 11-May-2020 29.225602 -0.108737 -0.3706816096998129 07-May-2020 29.334339 0.006949 0.02369457357098603 06-May-2020 29.32739 -0.07137 -0.24276534112323106 05-May-2020 29.39876 0.089286 0.30463187432159305 30-Apr-2020 29.309474 0.198664 0.682440646618902 29-Apr-2020 29.11081 0.036436 0.12531998109400394 28-Apr-2020 29.074374 0.01699 0.05847050787503789 27-Apr-2020 29.057384 -0.110079 -0.37740341009432327 24-Apr-2020 29.167463 -0.031594 -0.10820212447271842 23-Apr-2020 29.199057 0.151384 0.5211570648017141 22-Apr-2020 29.047673 -0.048685 -0.16732334679137506 21-Apr-2020 29.096358 0.23431 0.8118273519606093 20-Apr-2020 28.862048 -0.094242 -0.32546296504144695 17-Apr-2020 28.95629 -0.015355 -0.053000097163968425 16-Apr-2020 28.971645 -0.008007 -0.027629731371515434 15-Apr-2020 28.979652 0.093407 0.3233615168742078 14-Apr-2020 28.886245 -0.077915 -0.26900486670423035 09-Apr-2020 28.96416 0.328941 1.1487287734729739 08-Apr-2020 28.635219 0.18426 0.6476407350627443 07-Apr-2020 28.450959 -0.120512 -0.4217913736398101 06-Apr-2020 28.571471 -0.035764 -0.125017325162673 03-Apr-2020 28.607235 0.024505 0.08573358807923526 02-Apr-2020 28.58273 -0.090784 -0.3166127458252937 01-Apr-2020 28.673514 0.221365 0.778025589560915 31-Mar-2020 28.452149 -0.297331 -1.0342134883830942 30-Mar-2020 28.74948 0.045181 0.15740150978778475 27-Mar-2020 28.704299 0.142327 0.4983094304552921 26-Mar-2020 28.561972 0.175875 0.6195814803282044 25-Mar-2020 28.386097 -0.109714 -0.38501799439924694 24-Mar-2020 28.495811 -0.252181 -0.8772125719250234 23-Mar-2020 28.747992 0.54937 1.9482157674229612 20-Mar-2020 28.198622 1.330545 4.952140787745993 19-Mar-2020 26.868077 0.056374 0.21025893058713951 18-Mar-2020 26.811703 -0.945411 -3.40601331968446 17-Mar-2020 27.757114 -0.221505 -0.7916938287768956 16-Mar-2020 27.978619 -0.30937 -1.0936443732355807 13-Mar-2020 28.287989 -0.590965 -2.046351817313051 12-Mar-2020 28.878954 -0.02322 -0.08033997719341113 11-Mar-2020 28.902174 -0.446841 -1.52250765485656 10-Mar-2020 29.349015 -0.12418 -0.4213319933587112 09-Mar-2020 29.473195 0.463353 1.5972268997535388 06-Mar-2020 29.009842 0.629961 2.2197450369858847 05-Mar-2020 28.379881 0.18357 0.6510426133404472 04-Mar-2020 28.196311 0.048411 0.17198796357809998 03-Mar-2020 28.1479 0.02833 0.10074834003507166 02-Mar-2020 28.11957 0.058399 0.20811319670159167 28-Feb-2020 28.061171 0.052657 0.1880035477783648 27-Feb-2020 28.008514 0.05771 0.20646991048987356 26-Feb-2020 27.950804 -0.017933 -0.06411801862915727 25-Feb-2020 27.968737 0.095495 0.3426045667741126 24-Feb-2020 27.873242 0.047532 0.1708204390831357 21-Feb-2020 27.82571 0.187465 0.6782811281975393 20-Feb-2020 27.638245 0.118518 0.4306656094371866 19-Feb-2020 27.519727 0.03609 0.13131449815029939 18-Feb-2020 27.483637 0.054102 0.1972399459196082 17-Feb-2020 27.429535 -0.063895 -0.23240097725165612 14-Feb-2020 27.49343 0.062072 0.22628117791324803 13-Feb-2020 27.431358 -0.084235 -0.3061355065107992 12-Feb-2020 27.515593 -0.105253 -0.3810636357771228 11-Feb-2020 27.620846 -0.002212 -0.008007802756667999 10-Feb-2020 27.623058 0.06209 0.22528236308681177 07-Feb-2020 27.560968 0.066283 0.24107568426406775 06-Feb-2020 27.494685 0.043791 0.1595248591903783 05-Feb-2020 27.450894 -0.124865 -0.45280711947040153 04-Feb-2020 27.575759 -0.102697 -0.3710358699199117 03-Feb-2020 27.678456 -0.039122 -0.14114508850665092 31-Jan-2020 27.717578 0.067462 0.24398450986607073 30-Jan-2020 27.650116 -0.065488 -0.236285667813698 29-Jan-2020 27.715604 0.062184 0.22486911203026605 28-Jan-2020 27.65342 -0.155911 -0.5606427569221281 27-Jan-2020 27.809331 0.200612 0.7266255272473887 24-Jan-2020 27.608719 0.024909 0.0903029711994101 23-Jan-2020 27.58381 0.195083 0.7122747983139195 22-Jan-2020 27.388727 0.031564 0.11537746074035528 21-Jan-2020 27.357163 0.119996 0.4405597689363215 20-Jan-2020 27.237167 -0.063483 -0.2325329250402463 17-Jan-2020 27.30065 -0.0134 -0.04905900077066565 16-Jan-2020 27.31405 0.029689 0.10881325019852948 15-Jan-2020 27.284361 0.193529 0.7143708247867766 14-Jan-2020 27.090832 0.101935 0.37769235252555894 13-Jan-2020 26.988897 0.049104 0.1822731154615776 10-Jan-2020 26.939793 0.008528 0.03166579809749004 08-Jan-2020 26.931265 -0.060463 -0.22400566573581357 07-Jan-2020 26.991728 -0.033693 -0.12467150835504098 06-Jan-2020 27.025421 -0.053837 -0.19881268534019655 03-Jan-2020 27.079258 0.16264 0.6042363866069652 02-Jan-2020 26.916618 0.27178 1.0200099546486265 30-Dec-2019 26.644838 -0.325066 -1.2052916465701917 27-Dec-2019 26.969904 0.071906 0.2673284457824705 23-Dec-2019 26.897998 0.0034 0.012641943932383744 20-Dec-2019 26.894598 0.074468 0.2776571179930895 19-Dec-2019 26.82013 -0.07053 -0.2622843768059244 18-Dec-2019 26.89066 -0.01851 -0.06878695998427302 17-Dec-2019 26.90917 0.126106 0.47084232035587864 16-Dec-2019 26.783064 -0.071668 -0.26687289227090405 13-Dec-2019 26.854732 0.121722 0.45532470903949834 12-Dec-2019 26.73301 -0.179087 -0.665451674018565 11-Dec-2019 26.912097 0.028024 0.10424015736008453 10-Dec-2019 26.884073 -0.060313 -0.22384254738630896 09-Dec-2019 26.944386 0.032409 0.12042593526295002 06-Dec-2019 26.911977 0.048232 0.1795430979559998 05-Dec-2019 26.863745 -0.100998 -0.3745557671363677 04-Dec-2019 26.964743 -0.197155 -0.7258513377820651 03-Dec-2019 27.161898 0.168427 0.6239545851661685 02-Dec-2019 26.993471 -0.143861 -0.5301221210692341 29-Nov-2019 27.137332 0.013125 0.04838851141343966 28-Nov-2019 27.124207 0.043503 0.16064205716365423 27-Nov-2019 27.080704 -0.095122 -0.3500243194079915 26-Nov-2019 27.175826 0.179006 0.6630632793047477 25-Nov-2019 26.99682 0.035894 0.13313340943853338 22-Nov-2019 26.960926 0.139268 0.5192371030903459 21-Nov-2019 26.821658 -0.109932 -0.4081897875320395 20-Nov-2019 26.93159 0.003498 0.012990151697342685 19-Nov-2019 26.928092 0.002228 0.008274571987736401 18-Nov-2019 26.925864 -0.050825 -0.18840340265627112 15-Nov-2019 26.976689 -0.047022 -0.17400274891927314 14-Nov-2019 27.023711 0.095135 0.35328641217419 13-Nov-2019 26.928576 0.170335 0.6365702439110253 12-Nov-2019 26.758241 -0.026379 -0.098485623466004 11-Nov-2019 26.78462 -0.02244 -0.0837092915075357 08-Nov-2019 26.80706 -0.070924 -0.2638739572134577 07-Nov-2019 26.877984 -0.116261 -0.43068809666653024 06-Nov-2019 26.994245 0.074205 0.2756496647107508 05-Nov-2019 26.92004 -0.162944 -0.6016471449379434 04-Nov-2019 27.082984 -0.141583 -0.5200560214603229 01-Nov-2019 27.224567 -0.135661 -0.4958328563636239 31-Oct-2019 27.360228 0.218182 0.8038524435482867 30-Oct-2019 27.142046 0.130324 0.4824720171487031 29-Oct-2019 27.011722 -0.045058 -0.16653127238348392 28-Oct-2019 27.05678 -0.222433 -0.8153937578771059 25-Oct-2019 27.279213 -0.120903 -0.4412499567520079 24-Oct-2019 27.400116 0.209059 0.7688520530849536 23-Oct-2019 27.191057 0.11845 0.4375271284365041 22-Oct-2019 27.072607 0.115844 0.42974002479452 21-Oct-2019 26.956763 -0.166712 -0.6146410074667792 18-Oct-2019 27.123475 -0.05003 -0.18411316464328029 17-Oct-2019 27.173505 -0.050483 -0.18543572675685868 16-Oct-2019 27.223988 0.023097 0.08491265966250885 15-Oct-2019 27.200891 -0.178125 -0.6505894879494574 14-Oct-2019 27.379016 0.214737 0.790512422582613 11-Oct-2019 27.164279 -0.468891 -1.6968411514133195 10-Oct-2019 27.63317 -0.2974 -1.0647831390480036 09-Oct-2019 27.93057 -0.156569 -0.557440186414145 08-Oct-2019 28.087139 0.110728 0.395790582287342 07-Oct-2019 27.976411 -0.052575 -0.18757367819156925 04-Oct-2019 28.028986 0.160287 0.5751506376383052 03-Oct-2019 27.868699 -0.005241 -0.01880250872320167 02-Oct-2019 27.87394 -0.097728 -0.349382096198196 01-Oct-2019 27.971668 0.101582 0.36448398472828536 30-Sept-2019 27.870086 0.010135 0.0363783841543727 27-Sept-2019 27.859951 -0.015132 -0.054285040155754874 26-Sept-2019 27.875083 -0.001546 -0.005545864243485107 25-Sept-2019 27.876629 0.010766 0.03863508551664092 24-Sept-2019 27.865863 0.023642 0.08491420278576195 23-Sept-2019 27.842221 0.325925 1.1844799169190505 20-Sept-2019 27.516296 -0.013219 -0.04801755497690388 19-Sept-2019 27.529515 0.038906 0.1415246930324461 18-Sept-2019 27.490609 0.194628 0.7130280461434964 17-Sept-2019 27.295981 0.020345 0.07459037802088281 16-Sept-2019 27.275636 0.289034 1.0710277640734465 13-Sept-2019 26.986602 -0.401337 -1.4653786106358715 12-Sept-2019 27.387939 0.048484 0.17734076996048384 11-Sept-2019 27.339455 -0.003434 -0.012559024029977228 10-Sept-2019 27.342889 -0.057646 -0.21038275347543398 09-Sept-2019 27.400535 -0.341951 -1.2325896100299014 06-Sept-2019 27.742486 0.409698 1.4989250273334722 05-Sept-2019 27.332788 -0.417855 -1.5057488938184242 04-Sept-2019 27.750643 -0.355182 -1.2637309169896276 03-Sept-2019 28.105825 0.140491 0.5023755482412618 02-Sept-2019 27.965334 0.235604 0.8496440462997656 30-Aug-2019 27.72973 -0.13337 -0.4786617425914561 29-Aug-2019 27.8631 0.028228 0.10141235785097197 28-Aug-2019 27.834872 0.183338 0.6630301233920693 27-Aug-2019 27.651534 0.212218 0.7734084916693987 23-Aug-2019 27.439316 -0.011751 -0.04280707922937932 22-Aug-2019 27.451067 -0.229703 -0.829828794502465 21-Aug-2019 27.68077 0.037078 0.1341282488605357 20-Aug-2019 27.643692 0.140821 0.512022908444722 19-Aug-2019 27.502871 -0.145097 -0.5248016780112014 16-Aug-2019 27.647968 -0.220348 -0.7906756906301766 15-Aug-2019 27.868316 0.303198 1.0999336190035538 14-Aug-2019 27.565118 0.223829 0.8186483087904158 13-Aug-2019 27.341289 0.082516 0.3027135520736755 12-Aug-2019 27.258773 0.005619 0.02061779711808769 09-Aug-2019 27.253154 0.085681 0.3153808232366698 08-Aug-2019 27.167473 -0.206182 -0.7532132628982137 07-Aug-2019 27.373655 0.19465 0.7161777997391737 06-Aug-2019 27.179005 -0.027535 -0.1012072832488071 05-Aug-2019 27.20654 0.199698 0.7394348439554688 02-Aug-2019 27.006842 0.070314 0.26103586921076094 01-Aug-2019 26.936528 0.146191 0.5456855581921198 31-Jul-2019 26.790337 0.101742 0.3812190188355738 30-Jul-2019 26.688595 -0.040695 -0.1522487129287759 29-Jul-2019 26.72929 0.045285 0.16970840771465903 26-Jul-2019 26.684005 0.03815 0.1431742385447943 25-Jul-2019 26.645855 -0.129367 -0.48315939266535307 24-Jul-2019 26.775222 -0.008031 -0.029985155275947997 23-Jul-2019 26.783253 0.064421 0.2411070962982214 22-Jul-2019 26.718832 0.104037 0.39089912208604277 19-Jul-2019 26.614795 0.071434 0.26912190961800203 18-Jul-2019 26.543361 0.007307 0.02753612123339815 17-Jul-2019 26.536054 0.135752 0.5142062390043871 16-Jul-2019 26.400302 -0.084783 -0.32011602001654893 15-Jul-2019 26.485085 0.114744 0.43512520372793057 12-Jul-2019 26.370341 0.027583 0.10470809472569273 11-Jul-2019 26.342758 -0.209448 -0.7888158143997527 10-Jul-2019 26.552206 -0.079746 -0.2994373074868864 09-Jul-2019 26.631952 -0.03031 -0.11368127730497884 08-Jul-2019 26.662262 0.111386 0.41951911492487104 05-Jul-2019 26.550876 -0.18843 -0.7046929340649305 04-Jul-2019 26.739306 -0.007544 -0.028205190517761904 03-Jul-2019 26.74685 0.141459 0.531692994100331 02-Jul-2019 26.605391 0.218148 0.8267176680792305 01-Jul-2019 26.387243 0.141488 0.5390890831679256 28-Jun-2019 26.245755 -0.051154 -0.1945247633476619 27-Jun-2019 26.296909 -0.054278 -0.2059793359593251 26-Jun-2019 26.351187 -0.087518 -0.3310222645171161 25-Jun-2019 26.438705 0.02454 0.09290469715775608 24-Jun-2019 26.414165 0.101427 0.38546729724591944 21-Jun-2019 26.312738 -0.10745 -0.406696576118232 20-Jun-2019 26.420188 0.128745 0.4896840390236474 19-Jun-2019 26.291443 -0.127141 -0.4812559219676573 18-Jun-2019 26.418584 0.116938 0.44460335296125575 17-Jun-2019 26.301646 -0.044319 -0.16821930796613446 14-Jun-2019 26.345965 -0.02143 -0.08127461965810426 13-Jun-2019 26.367395 0.106015 0.40369165672177165 12-Jun-2019 26.26138 -0.112018 -0.42473859454894664 11-Jun-2019 26.373398 -0.033468 -0.12673976533224351 10-Jun-2019 26.406866 -0.067826 -0.25619183785027605 06-Jun-2019 26.409461 0.116391 0.442667972967782 05-Jun-2019 26.29307 0.102674 0.39202920032213334 04-Jun-2019 26.190396 -0.10828 -0.4117317541004726 03-Jun-2019 26.298676 0.092586 0.35329955746927527 31-May-2019 26.20609 0.028866 0.1102714329067131 30-May-2019 26.177224 0.027479 0.10508324268554053 29-May-2019 26.149745 0.036045 0.13803099522472878 28-May-2019 26.1137 0.043386 0.16641916932799505 24-May-2019 26.070314 0.032457 0.12465311565387274 23-May-2019 26.037857 0.175676 0.6792775907028105 22-May-2019 25.862181 0.147642 0.5741576778802062 21-May-2019 25.714539 -0.063392 -0.24591577966439587 20-May-2019 25.777931 -0.055865 -0.21624773997596017 17-May-2019 25.833796 0.063053 0.24466892553311326 16-May-2019 25.770743 -0.002539 -0.00985128708093909 15-May-2019 25.773282 0.068079 0.26484521441048336 14-May-2019 25.705203 0.037092 0.14450615395889477 13-May-2019 25.668111 0.058924 0.23008930349877957 10-May-2019 25.609187 -0.042696 -0.16644392148521805 09-May-2019 25.651883 0.028873 0.11268387281587916 08-May-2019 25.62301 0.071067 0.2781275772257319 07-May-2019 25.551943 0.152131 0.5989453780209082 03-May-2019 25.399812 -0.086299 -0.3386118815852289 02-May-2019 25.486111 -0.102208 -0.3994322565698825 01-May-2019 25.588319 0.06911 0.2708156040416457 30-Apr-2019 25.519209 -0.058888 -0.23022823003603435 29-Apr-2019 25.578097 -0.002397 -0.009370421071618085 26-Apr-2019 25.580494 0.021087 0.08250191407022862 25-Apr-2019 25.559407 0.055101 0.21604587084235893 24-Apr-2019 25.504306 0.115686 0.455660843322717 23-Apr-2019 25.38862 -0.068608 -0.2695030268024468 18-Apr-2019 25.457228 0.088396 0.348443318163012 17-Apr-2019 25.368832 -0.050438 -0.1984242663144929 16-Apr-2019 25.41927 -0.011637 -0.04575928023330037 15-Apr-2019 25.430907 0.023228 0.09142118018729692 12-Apr-2019 25.407679 -0.183214 -0.7159343755608685 11-Apr-2019 25.590893 -0.138727 -0.5391723624367558 10-Apr-2019 25.72962 0.05234 0.20383778967242636 09-Apr-2019 25.67728 0.018662 0.07273189849897606 08-Apr-2019 25.658618 0.031107 0.12138127655081292 05-Apr-2019 25.627511 -0.070952 -0.2760943329567998 04-Apr-2019 25.698463 -0.06829 -0.26503145351686336 03-Apr-2019 25.766753 -0.179886 -0.6932921061567936 02-Apr-2019 25.946639 0.122627 0.47485650177052274 01-Apr-2019 25.824012 -0.087683 -0.3383916027106679 29-Mar-2019 25.911695 -0.01801 -0.06945701850445271 28-Mar-2019 25.929705 -0.039816 -0.1533181917371522 27-Mar-2019 25.969521 0.011023 0.042463936087519395 26-Mar-2019 25.958498 -0.139129 -0.5331097727774253 25-Mar-2019 26.097627 0.03034 0.11639109202273332 22-Mar-2019 26.067287 0.170945 0.6601125363574516 21-Mar-2019 25.896342 0.238659 0.9301658298607868 20-Mar-2019 25.657683 0.165424 0.6489185599440207 19-Mar-2019 25.492259 0.028181 0.1106696264439655 18-Mar-2019 25.464078 0.066128 0.26036747060294235 15-Mar-2019 25.39795 0.05741 0.22655397240942773 14-Mar-2019 25.34054 -0.006016 -0.023734980010696523 13-Mar-2019 25.346556 -0.116 -0.45557091754653384 12-Mar-2019 25.462556 -0.029994 -0.11765790397586746 11-Mar-2019 25.49255 0.063081 0.2480625922625439 08-Mar-2019 25.429469 -0.138327 -0.5410204305447368 07-Mar-2019 25.567796 0.171568 0.6755648909751479 06-Mar-2019 25.396228 0.177411 0.7034866068459912 05-Mar-2019 25.218817 -0.001365 -0.005412332075954091 04-Mar-2019 25.220182 0.068091 0.27071705489615155 01-Mar-2019 25.152091 0.040894 0.16285165537907254 28-Feb-2019 25.111197 -0.011607 -0.046201053035322015 27-Feb-2019 25.122804 -0.193819 -0.7655799906646317 26-Feb-2019 25.316623 -0.105466 -0.4148596915068624 25-Feb-2019 25.422089 -0.071792 -0.28160482901759837 22-Feb-2019 25.493881 0.099736 0.3927519512864087 21-Feb-2019 25.394145 -0.032998 -0.1297747057150699 20-Feb-2019 25.427143 -0.006616 -0.026012670797108676 19-Feb-2019 25.433759 -0.048061 -0.18860897690981257 18-Feb-2019 25.48182 0.00019 0.0007456351889576923 15-Feb-2019 25.48163 -0.060898 -0.23841806104705063 14-Feb-2019 25.542528 0.090555 0.35578774187761397 13-Feb-2019 25.451973 0.003805 0.014951960392590932 12-Feb-2019 25.448168 -0.043399 -0.17024845902960772 11-Feb-2019 25.491567 -0.036079 -0.14133304731662294 08-Feb-2019 25.527646 0.079229 0.3113317421669096 07-Feb-2019 25.448417 0.078111 0.30788355489287356 06-Feb-2019 25.370306 0.028066 0.11074790547323363 05-Feb-2019 25.34224 0.141009 0.5595321911060614 04-Feb-2019 25.201231 -0.088074 -0.348265798526294 01-Feb-2019 25.289305 -0.046933 -0.18524060280772545 31-Jan-2019 25.336238 0.040632 0.1606286878440469 30-Jan-2019 25.295606 0.027925 0.11051667147452114 29-Jan-2019 25.267681 0.003566 0.014114881918483984 28-Jan-2019 25.264115 0.111579 0.4436093442029066 25-Jan-2019 25.152536 -0.083048 -0.329090858368881 24-Jan-2019 25.235584 0.13835 0.5512559670918317 23-Jan-2019 25.097234 0.047903 0.1912346481428985 22-Jan-2019 25.049331 -0.003783 -0.015099919315419232 21-Jan-2019 25.053114 0.08223 0.3293035200515929 18-Jan-2019 24.970884 -0.046169 -0.18455011467577737 17-Jan-2019 25.017053 -0.092167 -0.36706436918390933 16-Jan-2019 25.10922 -0.094474 -0.374841878337358 15-Jan-2019 25.203694 0.099694 0.39712396430847674 14-Jan-2019 25.104 0.039118 0.15606696253347613 11-Jan-2019 25.064882 -0.105453 -0.4189574751388887 10-Jan-2019 25.170335 -0.071087 -0.2816283488307434 09-Jan-2019 25.241422 0.100539 0.3999024218839092 08-Jan-2019 25.140883 -0.069158 -0.27432720160986646 07-Jan-2019 25.210041 0.097884 0.38978730500928294 04-Jan-2019 25.112157 -0.177942 -0.7036034141266113 03-Jan-2019 25.290099 0.100101 0.3973839140439789 02-Jan-2019 25.189998 0.064847 0.25809596129392415 28-Dec-2018 25.125151 0.072841 0.2907556229345717 27-Dec-2018 25.05231 0.027085 0.10823079512771613 21-Dec-2018 25.025225 -0.119282 -0.4743859165741448 20-Dec-2018 25.144507 0.050329 0.20056046466236113 19-Dec-2018 25.094178 -0.021522 -0.08569142010774138 18-Dec-2018 25.1157 -0.029455 -0.11713986253017729 17-Dec-2018 25.145155 -0.046502 -0.18459285945342938 14-Dec-2018 25.191657 0.093944 0.37431299019157643 13-Dec-2018 25.097713 0.0056 0.022317769731070476 12-Dec-2018 25.092113 -0.268588 -1.0590716715598674 11-Dec-2018 25.360701 -0.165353 -0.6477812826063911 10-Dec-2018 25.526054 0.419108 1.6692910400173722 07-Dec-2018 25.106946 -0.01097 -0.04367400543898626 06-Dec-2018 25.117916 0.260144 1.0465298338081144 05-Dec-2018 24.857772 -0.014252 -0.05730132778900503 04-Dec-2018 24.872024 0.197984 0.8023979858993501 03-Dec-2018 24.67404 0.13736 0.5598149382883096 30-Nov-2018 24.53668 -0.118802 -0.4818482153380737 29-Nov-2018 24.655482 0.064741 0.26327388833057125 28-Nov-2018 24.590741 -0.05304 -0.21522671379038794 27-Nov-2018 24.643781 -0.018313 -0.07425565728522485 26-Nov-2018 24.662094 -0.092793 -0.3748471968383455 23-Nov-2018 24.754887 0.068591 0.27785051268930744 22-Nov-2018 24.686296 -0.033236 -0.1344523836454509 21-Nov-2018 24.719532 0.027071 0.10963265265458959 20-Nov-2018 24.692461 -0.040561 -0.163995325763265 19-Nov-2018 24.733022 0.056713 0.22982772666690143 16-Nov-2018 24.676309 -0.078287 -0.31625238400174255 15-Nov-2018 24.754596 0.194993 0.7939582736740493 14-Nov-2018 24.559603 -0.028461 -0.1157512848510562 13-Nov-2018 24.588064 -0.175107 -0.7071267246024348 12-Nov-2018 24.763171 0.110867 0.44972267095197266 09-Nov-2018 24.652304 0.133085 0.5427782997492702 08-Nov-2018 24.519219 -0.088818 -0.36093086173431876 07-Nov-2018 24.608037 -0.01699 -0.06899484820869435 06-Nov-2018 24.625027 -0.091033 -0.3683151764480261 05-Nov-2018 24.71606 -0.017026 -0.06883896332224777 02-Nov-2018 24.733086 -0.087954 -0.3543525976349097 01-Nov-2018 24.82104 -0.011705 -0.047135344884345245 31-Oct-2018 24.832745 -0.099236 -0.39802693576575404 30-Oct-2018 24.931981 0.038719 0.1555400814887177 29-Oct-2018 24.893262 -0.043363 -0.17389281829437625 26-Oct-2018 24.936625 0.130048 0.5242480653417035 25-Oct-2018 24.806577 0.022002 0.08877295656673556 24-Oct-2018 24.784575 0.043373 0.17530676157124458 23-Oct-2018 24.741202 0.088983 0.3609533080977416 22-Oct-2018 24.652219 0.090163 0.3670824624778968 19-Oct-2018 24.562056 0.012087 0.04923427805550386 18-Oct-2018 24.549969 -0.000738 -0.0030060234110569606 17-Oct-2018 24.550707 0.139836 0.5728431402550118 16-Oct-2018 24.410871 0.024567 0.100740973293862 15-Oct-2018 24.386304 0.05631 0.23144272045443168 12-Oct-2018 24.329994 0.107652 0.44443266468618103 11-Oct-2018 24.222342 0.043853 0.18137196249112175 10-Oct-2018 24.178489 -0.119549 -0.4920109187416696 09-Oct-2018 24.298038 -0.072713 -0.2983617533985719 08-Oct-2018 24.370751 0.083006 0.3417608345278658 05-Oct-2018 24.287745 -0.117898 -0.48307680318031365 04-Oct-2018 24.405643 -0.197097 -0.8011180868472373 03-Oct-2018 24.60274 -0.053249 -0.21596781212061703 02-Oct-2018 24.655989 0.060505 0.2460004446344703 01-Oct-2018 24.595484 -0.00792 -0.032190667600304416 28-Sept-2018 24.603404 0.041643 0.16954403228661008 27-Sept-2018 24.561761 0.02204 0.08981357204509374 26-Sept-2018 24.539721 0.089828 0.3673962908549334 25-Sept-2018 24.449893 -0.067825 -0.2766366755666249 24-Sept-2018 24.517718 -0.137454 -0.5575057436224741 21-Sept-2018 24.655172 0.091168 0.3711447042591265 20-Sept-2018 24.564004 0.064458 0.2630987529319931 19-Sept-2018 24.499546 -0.126516 -0.5137484019978509 18-Sept-2018 24.626062 -0.080213 -0.3246665067882552 17-Sept-2018 24.706275 -0.01521 -0.061525430207772715 14-Sept-2018 24.721485 -0.036325 -0.14672137802172325 13-Sept-2018 24.75781 -0.043096 -0.17376784541661502 12-Sept-2018 24.800906 0.015132 0.06105114974420407 11-Sept-2018 24.785774 -0.073683 -0.29639826807158337 10-Sept-2018 24.859457 -0.038897 -0.15622317844786046 07-Sept-2018 24.898354 -0.094029 -0.3762306299483327 06-Sept-2018 24.992383 0.14088 0.5668872421921524 05-Sept-2018 24.851503 -0.123739 -0.4954466507271481 04-Sept-2018 24.975242 -0.069421 -0.27718879667097135 03-Sept-2018 25.044663 0.053954 0.215896235677027 31-Aug-2018 24.990709 0.046565 0.1866770814023524 30-Aug-2018 24.944144 0.077199 0.31044826777072937 29-Aug-2018 24.866945 -0.090632 -0.36314422670117374 28-Aug-2018 24.957577 -0.059952 -0.23963997403580506 24-Aug-2018 25.017529 -0.012499 -0.049936020846640686 23-Aug-2018 25.030028 -0.011351 -0.04532897329655847 22-Aug-2018 25.041379 -0.011301 -0.04510894642808674 21-Aug-2018 25.05268 -0.12325 -0.48955490422796694 20-Aug-2018 25.17593 0.03181 0.12651069116755725 17-Aug-2018 25.14412 -0.019682 -0.0782155256189029 16-Aug-2018 25.163802 -0.027323 -0.10846280187963023 15-Aug-2018 25.191125 0.100627 0.4010562086093309 14-Aug-2018 25.090498 0.004027 0.01605247705027941 13-Aug-2018 25.086471 -0.045471 -0.18092911403344794 10-Aug-2018 25.131942 0.121256 0.48481676991986544 09-Aug-2018 25.010686 0.021254 0.08505195316164049 08-Aug-2018 24.989432 0.012447 0.04983387706722809 07-Aug-2018 24.976985 -0.056954 -0.2275071453996912 06-Aug-2018 25.033939 0.077168 0.309206667801696 03-Aug-2018 24.956771 0.109338 0.44003740748591613 02-Aug-2018 24.847433 0.01138 0.045820485243770415 01-Aug-2018 24.836053 -0.120849 -0.48423077511784113 31-Jul-2018 24.956902 0.07475 0.3004161376395418 30-Jul-2018 24.882152 -0.16987 -0.6780690197382072 27-Jul-2018 25.052022 -0.028502 -0.11364196378034207 26-Jul-2018 25.080524 -0.06649 -0.26440514965315565 25-Jul-2018 25.147014 0.013794 0.054883536610112034 24-Jul-2018 25.13322 0.015348 0.06110390243249906 23-Jul-2018 25.117872 -0.055492 -0.220439350100368 20-Jul-2018 25.173364 -0.089185 -0.353032467151276 19-Jul-2018 25.262549 0.11411 0.45374585675079077 18-Jul-2018 25.148439 0.059838 0.23850672263471367 17-Jul-2018 25.088601 0.072115 0.28826990329497115 16-Jul-2018 25.016486 -0.051212 -0.20429478606292448 13-Jul-2018 25.067698 -0.023038 -0.09181874935832891 12-Jul-2018 25.090736 0.056384 0.2252265207423783 11-Jul-2018 25.034352 0.005469 0.02185075538528827 10-Jul-2018 25.028883 -0.060994 -0.24310202875845108 09-Jul-2018 25.089877 -0.01175 -0.046809714764704295 06-Jul-2018 25.101627 -0.008208 -0.032688386841251645 05-Jul-2018 25.109835 0.060342 0.2408911030654393 04-Jul-2018 25.049493 -0.086206 -0.3429624137367336 03-Jul-2018 25.135699 0.047596 0.18971542009373926 02-Jul-2018 25.088103 0.044533 0.17782209165865728 29-Jun-2018 25.04357 -0.044146 -0.17596659656064345 28-Jun-2018 25.087716 -0.000875 -0.003487641055649558 27-Jun-2018 25.088591 0.112322 0.4497148873596773 26-Jun-2018 24.976269 0.03226 0.1293296518614951 25-Jun-2018 24.944009 0.001043 0.004181539597175412 22-Jun-2018 24.942966 -0.084034 -0.3357733647660527 21-Jun-2018 25.027 0.055638 0.22280723013826798 20-Jun-2018 24.971362 -0.043446 -0.17368112519592396 19-Jun-2018 25.014808 0.078573 0.3150956830491852 18-Jun-2018 24.936235 -0.030972 -0.12405071981018942 15-Jun-2018 24.967207 -0.016408 -0.06567504342345974 14-Jun-2018 24.983615 0.115488 0.4644016817189328 13-Jun-2018 24.868127 0.112108 0.45285148633954436 12-Jun-2018 24.756019 0.063855 0.2586043086381574 11-Jun-2018 24.692164 -0.019122 -0.07738164658852639 08-Jun-2018 24.711286 0.028361 0.11490129310039228 07-Jun-2018 24.682925 -0.058801 -0.23765924818664633 06-Jun-2018 24.741726 -0.262425 -1.0495257367466706 05-Jun-2018 25.004151 -0.027134 -0.10840034780475713 01-Jun-2018 25.031285 -0.159248 -0.6321739996529648 31-May-2018 25.190533 0.009127 0.036244997598624956 30-May-2018 25.181406 0.043169 0.1717264420730857 29-May-2018 25.138237 0.21217 0.8511972626888952 25-May-2018 24.926067 0.154717 0.6245804124522887 24-May-2018 24.77135 0.074665 0.3023280249960673 23-May-2018 24.696685 0.189484 0.7731768307608854 22-May-2018 24.507201 -0.06791 -0.27633649345469896 21-May-2018 24.575111 0.013352 0.05436092748894735 18-May-2018 24.561759 0.10519 0.43010939105971896 17-May-2018 24.456569 -0.113425 -0.4616403243728916 16-May-2018 24.569994 0.039564 0.16128539124670868 15-May-2018 24.53043 -0.052143 -0.2121136790685011 14-May-2018 24.582573 -0.066998 -0.2718018905886841 11-May-2018 24.649571 -0.062284 -0.25204097385647495 10-May-2018 24.711855 0.078038 0.31679215608364714 09-May-2018 24.633817 -0.046008 -0.18641947420615826 08-May-2018 24.679825 -0.104521 -0.4217218400679203 04-May-2018 24.784346 -0.018837 -0.07594589775030083 03-May-2018 24.803183 0.158643 0.6437247357832607 02-May-2018 24.64454 -0.139483 -0.5627940225846304 01-May-2018 24.784023 0.025179 0.10169699360761754 30-Apr-2018 24.758844 0.08431 0.34168831719375126 27-Apr-2018 24.674534 0.100449 0.4087598785468513 26-Apr-2018 24.574085 0.095487 0.39008361508285727 25-Apr-2018 24.478598 0.037399 0.1530162247768614 24-Apr-2018 24.441199 -0.037926 -0.1549320083949079 23-Apr-2018 24.479125 -0.081933 -0.33358904978767606 20-Apr-2018 24.561058 0.028499 0.11616806872858229 19-Apr-2018 24.532559 -0.202055 -0.8168916644504741 18-Apr-2018 24.734614 0.033574 0.13592140249965184 17-Apr-2018 24.70104 0.028753 0.11653966249663032 16-Apr-2018 24.672287 -0.074792 -0.30222556771245607 13-Apr-2018 24.747079 0.003065 0.012386834246052398 12-Apr-2018 24.744014 -0.138549 -0.5568116114083586 11-Apr-2018 24.882563 0.134307 0.5426927861098576 10-Apr-2018 24.748256 -0.067491 -0.2719684400393025 09-Apr-2018 24.815747 -0.012392 -0.049911110937473004 06-Apr-2018 24.828139 0.052328 0.2112060024997769 05-Apr-2018 24.775811 -0.110957 -0.4458473675649646 04-Apr-2018 24.886768 -0.066508 -0.2665301341595388 03-Apr-2018 24.953276 -0.051795 -0.2071379841312988 29-Mar-2018 25.005071 0.019073 0.07633475356877881 28-Mar-2018 24.985998 0.08951 0.359528621064947 27-Mar-2018 24.896488 0.033973 0.13664345702757746 26-Mar-2018 24.862515 0.021161 0.08518456763669162 23-Mar-2018 24.841354 -0.101529 -0.40704596978625124 22-Mar-2018 24.942883 0.255755 1.0359852308458075 21-Mar-2018 24.687128 -0.071109 -0.2872135039340645 20-Mar-2018 24.758237 -0.053652 -0.21623504764187845 19-Mar-2018 24.811889 0.044336 0.17900839860926107 16-Mar-2018 24.767553 0.012688 0.05125457157613261 15-Mar-2018 24.754865 0.019098 0.0772080364437456 14-Mar-2018 24.735767 0.177316 0.7220162216257043 13-Mar-2018 24.558451 0.094244 0.3852321883967054 12-Mar-2018 24.464207 -0.006067 -0.02479334722610789 09-Mar-2018 24.470274 -0.088444 -0.36013280497784944 08-Mar-2018 24.558718 0.034984 0.14265364320131674 07-Mar-2018 24.523734 0.062784 0.25667032555971864 06-Mar-2018 24.46095 -0.063988 -0.2609099358375544 05-Mar-2018 24.524938 -0.06567 -0.2670531773756875 01-Mar-2018 24.590608 0.079181 0.32303708796717545 28-Feb-2018 24.511427 0.117926 0.48343204200167905 27-Feb-2018 24.393501 -0.098638 -0.4027333014891023 26-Feb-2018 24.492139 0.039297 0.160705246449472 23-Feb-2018 24.452842 0.03509 0.14370692273391916 22-Feb-2018 24.417752 0.005259 0.021542248880521954 21-Feb-2018 24.412493 0.038181 0.1566444213892068 20-Feb-2018 24.374312 0.082179 0.3382947063561689 19-Feb-2018 24.292133 -0.026303 -0.10816073862644786 16-Feb-2018 24.318436 0.176645 0.7316979920835203 15-Feb-2018 24.141791 -0.07244 -0.2991629178725519 14-Feb-2018 24.214231 -0.047496 -0.19576512422219572 13-Feb-2018 24.261727 -0.052174 -0.21458506391055882 12-Feb-2018 24.313901 -0.005724 -0.02353654713014695 09-Feb-2018 24.319625 0.075037 0.3095000005774485 08-Feb-2018 24.244588 -0.135501 -0.5557855018494805 07-Feb-2018 24.380089 -0.053856 -0.2204146731115258 06-Feb-2018 24.433945 0.08124 0.33359743814906806 05-Feb-2018 24.352705 0.007038 0.028908634953398484 02-Feb-2018 24.345667 -0.067133 -0.2749909883339887 01-Feb-2018 24.4128 -0.040278 -0.16471546036045032 31-Jan-2018 24.453078 -0.056603 -0.23094139821730034 30-Jan-2018 24.509681 -0.01937 -0.07896758826910996 29-Jan-2018 24.529051 -0.001365 -0.005564520389707211 26-Jan-2018 24.530416 -0.042478 -0.1728652717909417 25-Jan-2018 24.572894 0.013335 0.054296577556624696 24-Jan-2018 24.559559 -0.106139 -0.43031014163880543 23-Jan-2018 24.665698 0.009346 0.037905039642522946 22-Jan-2018 24.656352 -0.03488 -0.14126472101513607 19-Jan-2018 24.691232 -0.014286 -0.05782513849739965 18-Jan-2018 24.705518 -0.080739 -0.325740994293733 17-Jan-2018 24.786257 0.023965 0.09678021727552522 16-Jan-2018 24.762292 0.012694 0.05128972195831221 15-Jan-2018 24.749598 0.05997 0.24289551871741447 12-Jan-2018 24.689628 -0.036319 -0.14688618397507686 11-Jan-2018 24.725947 -0.039309 -0.15872640282822031 10-Jan-2018 24.765256 -0.028445 -0.11472672030690376 09-Jan-2018 24.793701 -0.122725 -0.49254656345978354 08-Jan-2018 24.916426 0.054193 0.21797318044602026 05-Jan-2018 24.862233 -0.00073 -0.0029360941413137283 04-Jan-2018 24.862963 -0.039486 -0.15856271806841166 03-Jan-2018 24.902449 0.167314 0.676422425024161 02-Jan-2018 24.735135 -0.177727 -0.7133945509753155 28-Dec-2017 24.912862 -0.040137 -0.16085040519578428 27-Dec-2017 24.952999 0.212921 0.860631886447569 21-Dec-2017 24.740078 0.000708 0.0028618352043726257 20-Dec-2017 24.73937 -0.145344 -0.5840694009985407 19-Dec-2017 24.884714 -0.185944 -0.7416797756165794 18-Dec-2017 25.070658 0.027377 0.10931874301933521 15-Dec-2017 25.043281 0.032426 0.12964770696563552 14-Dec-2017 25.010855 0.148969 0.5991862403359102 13-Dec-2017 24.861886 0.025534 0.10280897935413381 12-Dec-2017 24.836352 -0.039249 -0.15778111250457827 11-Dec-2017 24.875601 0.180656 0.7315505258262369 08-Dec-2017 24.694945 -0.054433 -0.21993684043291917 07-Dec-2017 24.749378 -0.076206 -0.30696558840267363 06-Dec-2017 24.825584 0.085546 0.34577958206854814 05-Dec-2017 24.740038 0.048058 0.19462999727036875 04-Dec-2017 24.69198 -0.152459 -0.6136544278580812 01-Dec-2017 24.844439 0.2338 0.94999565025516 30-Nov-2017 24.610639 0.055923 0.22774851071378713 29-Nov-2017 24.554716 -0.219211 -0.8848455878634017 28-Nov-2017 24.773927 -0.005575 -0.02249843439145791 27-Nov-2017 24.779502 -0.036456 -0.14690547106825375 24-Nov-2017 24.815958 0.033399 0.1347681649824782 23-Nov-2017 24.782559 0.051099 0.20661537976326508 22-Nov-2017 24.73146 -0.029312 -0.11838080008167758 21-Nov-2017 24.760772 0.037316 0.15093359116136515 20-Nov-2017 24.723456 0.088379 0.35875268423151263 17-Nov-2017 24.635077 0.011564 0.046963242003689724 16-Nov-2017 24.623513 -0.024274 -0.09848348657021419 15-Nov-2017 24.647787 0.058024 0.2359681140481102 14-Nov-2017 24.589763 0.028651 0.11665188449122336 13-Nov-2017 24.561112 0.029239 0.11918780111082428 10-Nov-2017 24.531873 -0.187595 -0.7588957820613291 09-Nov-2017 24.719468 -0.129802 -0.5223573972193147 08-Nov-2017 24.84927 0.103354 0.4176608374488946 07-Nov-2017 24.745916 0.054146 0.21928764118570682 06-Nov-2017 24.69177 0.028303 0.1147567777068812 03-Nov-2017 24.663467 -0.039519 -0.15997661173430613 02-Nov-2017 24.702986 0.174479 0.7113315131654773 01-Nov-2017 24.528507 -0.01736 -0.07072473748839266 31-Oct-2017 24.545867 0.008062 0.03285542451739265 30-Oct-2017 24.537805 0.063034 0.25754684282847834 27-Oct-2017 24.474771 0.089438 0.36676964796830946 26-Oct-2017 24.385333 0.002537 0.010404877274944185 25-Oct-2017 24.382796 -0.119653 -0.48833077869073416 24-Oct-2017 24.502449 -0.091899 -0.37365902117022987 23-Oct-2017 24.594348 0.060447 0.24638152734047472 20-Oct-2017 24.533901 -0.15247 -0.6176282451560012 19-Oct-2017 24.686371 0.092818 0.3774078515617487 18-Oct-2017 24.593553 -0.074537 -0.30215959160194406 17-Oct-2017 24.66809 0.123733 0.5041199490375731 16-Oct-2017 24.544357 0.078011 0.318850227982552 13-Oct-2017 24.466346 0.045886 0.18789981843093864 12-Oct-2017 24.42046 0.010439 0.04276522334823063 11-Oct-2017 24.410021 -0.019135 -0.0783285349686252 10-Oct-2017 24.429156 -0.002681 -0.010973386896777348 09-Oct-2017 24.431837 0.021092 0.08640457306813044 06-Oct-2017 24.410745 0.045107 0.1851254623416797 05-Oct-2017 24.365638 -0.071242 -0.2915347622118699 04-Oct-2017 24.43688 -0.046709 -0.1907767688797586 03-Oct-2017 24.483589 -0.073601 -0.2997126299873886 02-Oct-2017 24.55719 0.087469 0.3574581009730352 29-Sept-2017 24.469721 0.061485 0.25190267744051636 28-Sept-2017 24.408236 0.01351 0.05538082288770122 27-Sept-2017 24.394726 -0.103443 -0.4222478830968959 26-Sept-2017 24.498169 -0.000668 -0.0027266600451278564 25-Sept-2017 24.498837 0.082326 0.33717348068280517 22-Sept-2017 24.416511 0.000977 0.004001550815968227 21-Sept-2017 24.415534 -0.054092 -0.22105773091914033 20-Sept-2017 24.469626 0.013404 0.054808138395210836 19-Sept-2017 24.456222 -0.059187 -0.24142774856417856 18-Sept-2017 24.515409 0.034962 0.14281601965846458 15-Sept-2017 24.480447 -0.195976 -0.7941831763866262 14-Sept-2017 24.676423 -0.16337 -0.6576946917391784 13-Sept-2017 24.839793 -0.003558 -0.014321739446502205 12-Sept-2017 24.843351 -0.285811 -1.1373678119469324 11-Sept-2017 25.129162 -0.120273 -0.4763393715542546 08-Sept-2017 25.249435 -0.082359 -0.32512107117245626 07-Sept-2017 25.331794 0.12581 0.4991275087693462 06-Sept-2017 25.205984 0.033726 0.13398082921285806 05-Sept-2017 25.172258 0.123846 0.4944265528689004 04-Sept-2017 25.048412 -0.008175 -0.032626151358922106 01-Sept-2017 25.056587 -0.068265 -0.27170309301722456 31-Aug-2017 25.124852 0.02218 0.0883571278786577 30-Aug-2017 25.102672 -0.104583 -0.41489245854020995 29-Aug-2017 25.207255 0.126223 0.503260790863789 25-Aug-2017 25.081032 0.024462 0.09762708942205577 24-Aug-2017 25.05657 -0.013007 -0.05188360377999198 23-Aug-2017 25.069577 0.084789 0.33936249529113477 22-Aug-2017 24.984788 -0.043788 -0.17495202283981318 21-Aug-2017 25.028576 0.050922 0.20387022736402707 18-Aug-2017 24.977654 0.037459 0.15019529718993777 17-Aug-2017 24.940195 0.025966 0.10422156752271965 16-Aug-2017 24.914229 -0.059772 -0.23933690080335945 15-Aug-2017 24.974001 -0.031024 -0.12407106171659496 14-Aug-2017 25.005025 -0.042852 -0.1710803674099805 11-Aug-2017 25.047877 0.020592 0.08227820157080562 10-Aug-2017 25.027285 0.058194 0.23306415119397017 09-Aug-2017 24.969091 0.123201 0.4958606835979713 08-Aug-2017 24.84589 -0.02079 -0.08360585329444864 07-Aug-2017 24.86668 0.074695 0.3012868876776103 04-Aug-2017 24.791985 -0.03161 -0.12733852610792273 03-Aug-2017 24.823595 0.172658 0.7004115097125923 02-Aug-2017 24.650937 -0.083712 -0.3384402180115837 01-Aug-2017 24.734649 0.073716 0.2989181309563592 31-Jul-2017 24.660933 -0.009439 -0.038260468873351404 28-Jul-2017 24.670372 -0.026661 -0.1079522386353049 27-Jul-2017 24.697033 0.049276 0.19992082849567205 26-Jul-2017 24.647757 0.044617 0.18134677118449108 25-Jul-2017 24.60314 -0.149177 -0.6026789330469547 24-Jul-2017 24.752317 -0.011115 -0.044884731647858826 21-Jul-2017 24.763432 0.090331 0.3661112561408475 20-Jul-2017 24.673101 -0.063839 -0.2580715318871291 19-Jul-2017 24.73694 0.07824 0.3172916658217992 18-Jul-2017 24.6587 0.134739 0.5494177714603281 17-Jul-2017 24.523961 0.067881 0.27756288006908714 14-Jul-2017 24.45608 -0.04392 -0.17926530612244898 13-Jul-2017 24.5 -0.061 -0.24836122307723627 12-Jul-2017 24.561 0.045 0.18355359765051396 11-Jul-2017 24.516 -0.014096 -0.05746410450248544 10-Jul-2017 24.530096 0.107096 0.4385046882037424 07-Jul-2017 24.423 0.022628 0.09273629106966075 06-Jul-2017 24.400372 -0.165609 -0.67413957537458 05-Jul-2017 24.565981 -0.027019 -0.10986459561663887 04-Jul-2017 24.593 0.049632 0.2022216347813389 03-Jul-2017 24.543368 -0.041463 -0.1686527761773103 30-Jun-2017 24.584831 -0.017378 -0.07063593354564218 29-Jun-2017 24.602209 -0.24068 -0.9688084183767838 28-Jun-2017 24.842889 -0.141654 -0.5669665440748706 27-Jun-2017 24.984543 -0.124823 -0.49711729081490946 26-Jun-2017 25.109366 0.005459 0.021745619118171525 23-Jun-2017 25.103907 -0.033339 -0.13262789408195313 22-Jun-2017 25.137246 0.037398 0.14899691822834943 21-Jun-2017 25.099848 -0.006044 -0.024074030112134635 20-Jun-2017 25.105892 0.061962 0.24741324544510387 19-Jun-2017 25.04393 0.032279 0.1290558548094246 16-Jun-2017 25.011651 0.055169 0.22106080496441766 15-Jun-2017 24.956482 -0.249533 -0.989974020090046 14-Jun-2017 25.206015 0.259791 1.0414041018793065 13-Jun-2017 24.946224 -0.170776 -0.6799219652028506 12-Jun-2017 25.117 0.038176 0.1522240436792411 09-Jun-2017 25.078824 0.027971 0.11165687651434464 08-Jun-2017 25.050853 -0.13975 -0.5547703641711157 07-Jun-2017 25.190603 0.045603 0.18136011135414595 06-Jun-2017 25.145 0.123077 0.49187666351622933 02-Jun-2017 25.021923 0.01798 0.07190865856637091 01-Jun-2017 25.003943 -0.077194 -0.30777711552709913 31-May-2017 25.081137 -0.063702 -0.2533402580147759 30-May-2017 25.144839 -0.004959 -0.01971785220700381 26-May-2017 25.149798 0.054635 0.21771127766733375 25-May-2017 25.095163 0.054318 0.21691760002507904 24-May-2017 25.040845 0.005167 0.02063854631777897 23-May-2017 25.035678 0.047799 0.1912887444348518 22-May-2017 24.987879 0.005962 0.023865262221470035 19-May-2017 24.981917 -0.025571 -0.10225337306969816 18-May-2017 25.007488 0.028481 0.11401974465998588 17-May-2017 24.979007 0.118277 0.47575835464203986 16-May-2017 24.86073 0.065857 0.26560732938620013 15-May-2017 24.794873 -0.11057 -0.4439591779194612 12-May-2017 24.905443 0.160323 0.6478974440212858 11-May-2017 24.74512 0.012134 0.04905998814700336 10-May-2017 24.732986 0.095956 0.38947876428287015 09-May-2017 24.63703 -0.076993 -0.3115356815844996 08-May-2017 24.714023 -0.056977 -0.23001493682128296 05-May-2017 24.771 -0.040356 -0.16265132788389317 04-May-2017 24.811356 -0.116321 -0.46663393464220515 03-May-2017 24.927677 0.00886 0.03555545995622505 02-May-2017 24.918817 -0.044067 -0.17653008362335057 28-Apr-2017 24.963 -0.008 -0.03203716310920668 27-Apr-2017 24.971 0.034788 0.13950795734332064 26-Apr-2017 24.936212 -0.016949 -0.06792325829982021 25-Apr-2017 24.953161 -0.052075 -0.2082563827831899 24-Apr-2017 25.005236 -0.089626 -0.35714880599861437 21-Apr-2017 25.094862 0.037525 0.14975653637894562 20-Apr-2017 25.057337 -0.007262 -0.0289731345791728 19-Apr-2017 25.064599 -0.055389 -0.22049771679827235 18-Apr-2017 25.119988 0.036988 0.14746242474983057 13-Apr-2017 25.083 0.008555 0.034118402221863735 12-Apr-2017 25.074445 -0.005376 -0.02143555968760702 11-Apr-2017 25.079821 0.106632 0.42698591677658787 10-Apr-2017 24.973189 -0.020376 -0.08152498453101828 07-Apr-2017 24.993565 0.037448 0.1500553952363663 06-Apr-2017 24.956117 -0.004991 -0.01999510598648105 05-Apr-2017 24.961108 -0.092162 -0.36786415505840153 04-Apr-2017 25.05327 -0.01353 -0.05397577672459189 03-Apr-2017 25.0668 0.1598 0.6415867025334243 31-Mar-2017 24.907 0.00537 0.02156485338509969 30-Mar-2017 24.90163 0.094527 0.3810481215803393 29-Mar-2017 24.807103 0.06515 0.26331793613867105 28-Mar-2017 24.741953 -0.029887 -0.12064909187206117 27-Mar-2017 24.77184 0.057718 0.23354258751332538 24-Mar-2017 24.714122 0.04064 0.1647112474842424 23-Mar-2017 24.673482 -0.129881 -0.5236427011933825 22-Mar-2017 24.803363 0.199021 0.8088856836732313 21-Mar-2017 24.604342 -0.055432 -0.22478713714083512 20-Mar-2017 24.659774 0.011991 0.04864940591208548 17-Mar-2017 24.647783 0.039338 0.1598556918163663 16-Mar-2017 24.608445 -0.025958 -0.1053729615448769 15-Mar-2017 24.634403 0.03188 0.12958020606260587 14-Mar-2017 24.602523 0.043381 0.17663890701067653 13-Mar-2017 24.559142 -0.012505 -0.05089198945434956 10-Mar-2017 24.571647 -0.088347 -0.3582604278005907 09-Mar-2017 24.659994 0.037762 0.15336546256245168 08-Mar-2017 24.622232 -0.081768 -0.330990932642487 07-Mar-2017 24.704 0.083354 0.33855326135634295 06-Mar-2017 24.620646 -0.046074 -0.1867860826246862 03-Mar-2017 24.66672 -0.00028 -0.0011351197956784367 02-Mar-2017 24.667 -0.058633 -0.2371344749798721 01-Mar-2017 24.725633 -0.101959 -0.4106680986218881 28-Feb-2017 24.827592 0.071963 0.2906934822783134 27-Feb-2017 24.755629 0.012668 0.051198399415494374 24-Feb-2017 24.742961 0.169412 0.6894079483594332 23-Feb-2017 24.573549 0.099206 0.40534693822015977 22-Feb-2017 24.474343 0.0863 0.35386193143910727 21-Feb-2017 24.388043 -0.031117 -0.12742862571849317 20-Feb-2017 24.41916 -0.035429 -0.14487669369540415 17-Feb-2017 24.454589 0.093765 0.3849007734713735 16-Feb-2017 24.360824 0.138675 0.5725131985605406 15-Feb-2017 24.222149 -0.018008 -0.07428994787451253 14-Feb-2017 24.240157 -0.034234 -0.14102928473056234 13-Feb-2017 24.274391 -0.061531 -0.252840225243983 10-Feb-2017 24.335922 -0.102126 -0.417897534205678 09-Feb-2017 24.438048 -0.016002 -0.06543701350083116 08-Feb-2017 24.45405 0.17389 0.7161814419674335 07-Feb-2017 24.28016 0.067359 0.27819581881501443 06-Feb-2017 24.212801 0.081602 0.3381597408400635 03-Feb-2017 24.131199 0.032572 0.135161227235062 02-Feb-2017 24.098627 0.128518 0.5361594308978737 01-Feb-2017 23.970109 -0.118827 -0.4932845518789207 31-Jan-2017 24.088936 0.072548 0.3020770650440857 30-Jan-2017 24.016388 0.070883 0.2960179791572573 27-Jan-2017 23.945505 0.080094 0.3356070423425769 26-Jan-2017 23.865411 -0.110233 -0.4597707573569244 25-Jan-2017 23.975644 -0.199202 -0.824005249092383 24-Jan-2017 24.174846 0.053056 0.21995050947711592 23-Jan-2017 24.12179 0.094169 0.391919782653472 20-Jan-2017 24.027621 -0.063592 -0.26396346252884817 19-Jan-2017 24.091213 -0.16528 -0.6813845678350947 18-Jan-2017 24.256493 -0.045667 -0.18791333774446387 17-Jan-2017 24.30216 0.082272 0.3396877805545591 16-Jan-2017 24.219888 0.084696 0.35092324933648755 13-Jan-2017 24.135192 -0.168015 -0.6913285147923071 12-Jan-2017 24.303207 0.130241 0.5387878343104442 11-Jan-2017 24.172966 -0.008697 -0.03596526839365845 10-Jan-2017 24.181663 -0.006979 -0.02885238451997429 09-Jan-2017 24.188642 0.05307 0.21988291804312737 06-Jan-2017 24.135572 -0.117472 -0.4843598189159266 05-Jan-2017 24.253044 -0.001666 -0.006868768993733588 04-Jan-2017 24.25471 0.007865 0.03243720987204727 03-Jan-2017 24.246845 -0.307155 -1.250936710922864 29-Dec-2016 24.554 0.175 0.717830920054145 28-Dec-2016 24.379 0.181 0.7479957021241425 22-Dec-2016 24.198 0.046 0.19046041735674063 21-Dec-2016 24.152 0.121 0.5035162914568682 20-Dec-2016 24.031 -0.011808 -0.0491123998494685 19-Dec-2016 24.042808 0.104737 0.4375331663106856 16-Dec-2016 23.938071 0.118071 0.4956801007556675 15-Dec-2016 23.82 -0.27614 -1.1459926776653855 14-Dec-2016 24.09614 0.09414 0.3922173152237314 13-Dec-2016 24.002 0.138 0.5782769024472008 12-Dec-2016 23.864 -0.117905 -0.491641510547223 09-Dec-2016 23.981905 -0.137095 -0.5684107964675152 08-Dec-2016 24.119 -0.019 -0.07871406081696909 07-Dec-2016 24.138 0.074695 0.3104103945821241 06-Dec-2016 24.063305 -0.053695 -0.2226437782477091 05-Dec-2016 24.117 -0.016011 -0.06634480877665866 02-Dec-2016 24.133011 0.193011 0.8062280701754386 01-Dec-2016 23.94 -0.151 -0.6267900875845751 30-Nov-2016 24.091 -0.027495 -0.1139996504757034 29-Nov-2016 24.118495 0.016495 0.06843830387519707 28-Nov-2016 24.102 0.077603 0.3230174726133605 25-Nov-2016 24.024397 0.020397 0.08497333777703717 24-Nov-2016 24.004 0.084 0.3511705685618729 23-Nov-2016 23.92 -0.142896 -0.5938437335223491 22-Nov-2016 24.062896 0.028896 0.12022967462761089 21-Nov-2016 24.034 0.106279 0.444166830597866 18-Nov-2016 23.927721 -0.181279 -0.7519142229043096 17-Nov-2016 24.109 0.044 0.18283814668605858 16-Nov-2016 24.065 -0.044 -0.1825044589157576 15-Nov-2016 24.109 0.175417 0.7329324656487914 14-Nov-2016 23.933583 -0.15361 -0.6377247859474535 11-Nov-2016 24.087193 -0.021807 -0.0904516985358165 10-Nov-2016 24.109 -0.252 -1.0344402939124009 09-Nov-2016 24.361 -0.044 -0.18029092399098545 08-Nov-2016 24.405 -0.076 -0.3104448347698215 07-Nov-2016 24.481 -0.152163 -0.617716044017571 04-Nov-2016 24.633163 0.191163 0.7821086654119958 03-Nov-2016 24.442 -0.051 -0.20822275752255748 02-Nov-2016 24.493 0.214 0.8814201573376169 01-Nov-2016 24.279 -0.128892 -0.5280750996440003 31-Oct-2016 24.407892 0.063 0.25878118498122726 28-Oct-2016 24.344892 -0.103108 -0.421744109947644 27-Oct-2016 24.448 -0.14 -0.569383439075972 26-Oct-2016 24.588 -0.203 -0.8188455487878665 25-Oct-2016 24.791 0.025835 0.10431991872454716 24-Oct-2016 24.765165 -0.032569 -0.13133861343943765 21-Oct-2016 24.797734 0.008734 0.03523336963975957 20-Oct-2016 24.789 0.044 0.17781369973732067 19-Oct-2016 24.745 0.018 0.07279492053221175 18-Oct-2016 24.727 0.069071 0.28011679326353806 17-Oct-2016 24.657929 -0.017482 -0.070847857407522 14-Oct-2016 24.675411 -0.183589 -0.7385212599058691 13-Oct-2016 24.859 0.096 0.38767516052174616 12-Oct-2016 24.763 -0.15 -0.6020952916148196 11-Oct-2016 24.913 0.059 0.23738633620342803 10-Oct-2016 24.854 -0.116 -0.4645574689627553 07-Oct-2016 24.97 -0.18077 -0.7187453903001777 06-Oct-2016 25.15077 -0.15623 -0.6173390761449401 05-Oct-2016 25.307 -0.135 -0.5306186620548698 04-Oct-2016 25.442 -0.065 -0.25483200690006663 03-Oct-2016 25.507 0.110684 0.43582699159988403 30-Sept-2016 25.396316 -0.206684 -0.8072647736593368 29-Sept-2016 25.603 -0.132 -0.5129201476588304 28-Sept-2016 25.735 -0.039 -0.15131527896329636 27-Sept-2016 25.774 0.132117 0.5152390719511512 26-Sept-2016 25.641883 0.090566 0.35444748307885654 23-Sept-2016 25.551317 -0.025683 -0.10041443484380498 22-Sept-2016 25.577 0.308 1.218884799556769 21-Sept-2016 25.269 -0.045 -0.177767243422612 20-Sept-2016 25.314 0.174 0.6921241050119332 19-Sept-2016 25.14 -0.072862 -0.2889874223719624 16-Sept-2016 25.212862 0.068433 0.27215968992574857 15-Sept-2016 25.144429 -0.038571 -0.15316284795298415 14-Sept-2016 25.183 -0.038 -0.15066809404861028 13-Sept-2016 25.221 -0.088 -0.34770239835631594 12-Sept-2016 25.309 -0.007978 -0.0315124498666468 09-Sept-2016 25.316978 -0.339022 -1.3214140941690053 08-Sept-2016 25.656 -0.248781 -0.9603671229646759 07-Sept-2016 25.904781 0.022781 0.08801870025500348 06-Sept-2016 25.882 0.031 0.11991799156705736 05-Sept-2016 25.851 0.098757 0.38348892560543174 02-Sept-2016 25.752243 -0.180757 -0.697015385801874 01-Sept-2016 25.933 -0.064192 -0.2469189749416014 31-Aug-2016 25.997192 -0.047808 -0.18355922441927433 30-Aug-2016 26.045 -0.005 -0.019193857965451054 26-Aug-2016 26.05 0.079 0.3041854376034808 25-Aug-2016 25.971 0.004 0.015404166827126737 24-Aug-2016 25.967 -0.016 -0.06157872455066774 23-Aug-2016 25.983 0.126803 0.4904162820232225 22-Aug-2016 25.856197 0.125036 0.4859322126972817 19-Aug-2016 25.731161 -0.140839 -0.5443684291898577 18-Aug-2016 25.872 0.043 0.1664795385032328 17-Aug-2016 25.829 -0.004 -0.015484070762203383 16-Aug-2016 25.833 -0.135 -0.5198706099815157 15-Aug-2016 25.968 -0.107043 -0.4105189778594037 12-Aug-2016 26.075043 -0.033957 -0.1300586004825922 11-Aug-2016 26.109 0.104 0.3999230917131321 10-Aug-2016 26.005 0.211 0.8180196945025975 09-Aug-2016 25.794 0.165 0.6438019431113192 08-Aug-2016 25.629 0.11001 0.43109072890423955 05-Aug-2016 25.51899 -0.005151 -0.0201808946283442 04-Aug-2016 25.524141 0.423141 1.6857535556352337 03-Aug-2016 25.101 0.047 0.18759479524227668 02-Aug-2016 25.054 -0.155 -0.6148597723035424 01-Aug-2016 25.209 -0.112186 -0.44305191707844965 29-Jul-2016 25.321186 0.119186 0.4729227839060392 28-Jul-2016 25.202 0.034 0.135092180546726 27-Jul-2016 25.168 0.253 1.0154525386313467 26-Jul-2016 24.915 -0.056815 -0.22751650210447258 25-Jul-2016 24.971815 0.026473 0.10612402106974521 22-Jul-2016 24.945342 0.110342 0.44430038252466275 21-Jul-2016 24.835 -0.05 -0.20092425155716295 20-Jul-2016 24.885 -0.094 -0.3763161055286441 19-Jul-2016 24.979 0.004 0.016016016016016016 18-Jul-2016 24.975 0.057305 0.22997713070972256 15-Jul-2016 24.917695 -0.176305 -0.7025783055710528 14-Jul-2016 25.094 -0.104 -0.41273116914040797 13-Jul-2016 25.198 0.173 0.6913086913086913 12-Jul-2016 25.025 -0.127 -0.5049300254452926 11-Jul-2016 25.152 -0.029414 -0.11680837303258665 08-Jul-2016 25.181414 0.085824 0.3419883732560183 07-Jul-2016 25.09559 -0.10941 -0.43408053957548104 06-Jul-2016 25.205 0.022595 0.08972534593101811 05-Jul-2016 25.182405 0.167405 0.6692184689186488 04-Jul-2016 25.015 0.080506 0.3228699968806265 01-Jul-2016 24.934494 0.111869 0.4506735286860274 30-Jun-2016 24.822625 0.095625 0.3867230153273749 29-Jun-2016 24.727 0.081 0.32865373691471234 28-Jun-2016 24.646 0.042 0.17070395057714194 27-Jun-2016 24.604 0.323625 1.332866564046066 24-Jun-2016 24.280375 0.632375 2.674116204330176 23-Jun-2016 23.648 -0.060597 -0.2555908306172651 22-Jun-2016 23.708597 -0.065403 -0.27510305375620425 21-Jun-2016 23.774 -0.074 -0.31029855753102986 20-Jun-2016 23.848 -0.253231 -1.05069736894352 17-Jun-2016 24.101231 -0.171769 -0.7076545956412474 16-Jun-2016 24.273 0.021 0.08659079663532905 15-Jun-2016 24.252 0.076561 0.31668918194205287 14-Jun-2016 24.175439 0.186415 0.7770845533357256 13-Jun-2016 23.989024 0.035244 0.1471333543181911 10-Jun-2016 23.95378 0.02878 0.12029258098223615 09-Jun-2016 23.925 0.05 0.2094240837696335 08-Jun-2016 23.875 0.041 0.17202316019132333 07-Jun-2016 23.834 0 0 03-Jun-2016 23.834 0.136 0.5738880918220947 02-Jun-2016 23.698 0.047877 0.20243869344781 01-Jun-2016 23.650123 0.147824 0.6289767652092249 31-May-2016 23.502299 0.050553 0.21556177522986988 27-May-2016 23.451746 -0.033254 -0.14159676389184586 26-May-2016 23.485 0.095 0.40615647712697733 25-May-2016 23.39 0.078411 0.33636059729776463 24-May-2016 23.312 -0.015798 -0.0677217798267972 23-May-2016 23.327798 0.018484 0.07929877301408356 20-May-2016 23.309314 -0.064285 -0.2750325270832275 19-May-2016 23.373599 0.018599 0.07963605223720831 18-May-2016 23.355 -0.174 -0.7395129414764758 17-May-2016 23.529 0.054263 0.231154879392259 16-May-2016 23.474737 -0.030096 -0.12804175209413315 13-May-2016 23.504833 0.070921 0.3026425976166506 12-May-2016 23.433912 -0.033392 -0.14229159003522518 11-May-2016 23.467304 0.012991 0.05538853344372099 10-May-2016 23.454313 0.0288 0.12294287856150685 09-May-2016 23.425513 -0.012562 -0.05359655176459671 06-May-2016 23.438075 0.104866 0.44942810909549563 05-May-2016 23.333209 0.079633 0.34245485511561746 04-May-2016 23.253576 -0.027076 -0.11630258465269787 03-May-2016 23.280652 0.186308 0.806725664084678 29-Apr-2016 23.094 0.014393 0.062362413710077474 28-Apr-2016 23.079607 0.050588 0.21967066855952483 27-Apr-2016 23.029019 0.081545 0.35535501641705747 26-Apr-2016 22.947474 -0.138742 -0.600973325381691 25-Apr-2016 23.086216 0.012692 0.05500676879699867 22-Apr-2016 23.073524 -0.035115 -0.1519561580411551 21-Apr-2016 23.108639 -0.208102 -0.8925003712997456 20-Apr-2016 23.316741 0.140091 0.6044488741901871 19-Apr-2016 23.17665 -0.071376 -0.30701961534282524 18-Apr-2016 23.248026 -0.136249 -0.5826522310398762 15-Apr-2016 23.384275 0.052238 0.22388958152260774 14-Apr-2016 23.332037 -0.01747 -0.07481956685423807 13-Apr-2016 23.349507 0.067732 0.29092283556558723 12-Apr-2016 23.281775 -0.104916 -0.4486141284374091 11-Apr-2016 23.386691 -0.078269 -0.3335569291403011 08-Apr-2016 23.46496 -0.1164 -0.4936102073841373 07-Apr-2016 23.58136 0.126231 0.5381807961917413 06-Apr-2016 23.455129 -0.007205 -0.030708794785719102 05-Apr-2016 23.462334 0.0981 0.41987252824124255 04-Apr-2016 23.364234 0.02535 0.10861701870577874 01-Apr-2016 23.338884 -0.044714 -0.19121950351695235 31-Mar-2016 23.383598 0.125605 0.5400508977709297 30-Mar-2016 23.257993 -0.070614 -0.30269274114823913 29-Mar-2016 23.328607 0.07444 0.32011467020082895 24-Mar-2016 23.254167 -0.072833 -0.312226175676255 23-Mar-2016 23.327 0.032023 0.13746740338056568 22-Mar-2016 23.294977 0.036436 0.15665642999704926 21-Mar-2016 23.258541 -0.048426 -0.20777478253605455 18-Mar-2016 23.306967 -0.004323 -0.018544662264507884 17-Mar-2016 23.31129 0.102247 0.4405481087694999 16-Mar-2016 23.209043 -0.002526 -0.010882504323598288 15-Mar-2016 23.211569 0.022904 0.09877239590981197 14-Mar-2016 23.188665 0.093339 0.40414670916530904 11-Mar-2016 23.095326 -0.093064 -0.4013387734120394 10-Mar-2016 23.18839 -0.081299 -0.3493772520982124 09-Mar-2016 23.269689 -0.208455 -0.8878683085000245 08-Mar-2016 23.478144 0.285533 1.2311377964300785 07-Mar-2016 23.192611 0.002455 0.010586388465864568 04-Mar-2016 23.190156 -0.086746 -0.3726698681809117 03-Mar-2016 23.276902 0.058318 0.2511694942292777 02-Mar-2016 23.218584 -0.103057 -0.4418942903717624 01-Mar-2016 23.321641 -0.092659 -0.3957367933271548 29-Feb-2016 23.4143 0.167731 0.7215301320379794 26-Feb-2016 23.246569 -0.079967 -0.34281558136193047 25-Feb-2016 23.326536 -0.074895 -0.32004453061011523 24-Feb-2016 23.401431 0.123249 0.5294614502111892 23-Feb-2016 23.278182 -0.048146 -0.20640196776792302 22-Feb-2016 23.326328 0.007836 0.03360423135424023 19-Feb-2016 23.318492 0.067248 0.28922323467940037 18-Feb-2016 23.251244 0.063276 0.2728829020291903 17-Feb-2016 23.187968 -0.128597 -0.551526350472293 16-Feb-2016 23.316565 -0.00842 -0.036098629859783404 15-Feb-2016 23.324985 -0.045842 -0.19615052561041166 12-Feb-2016 23.370827 -0.262668 -1.1114225805366493 11-Feb-2016 23.633495 0.297744 1.2759135114185955 10-Feb-2016 23.335751 -0.024049 -0.10295036772575107 09-Feb-2016 23.3598 -0.036189 -0.1546803599540075 08-Feb-2016 23.395989 0.341143 1.4797019247059815 05-Feb-2016 23.054846 -0.016626 -0.07206302224669496 04-Feb-2016 23.071472 -0.107193 -0.46246408065348027 03-Feb-2016 23.178665 0.098141 0.4252113166928099 02-Feb-2016 23.080524 0.138094 0.6019153158579976 01-Feb-2016 22.94243 -0.148413 -0.6427353042069534 29-Jan-2016 23.090843 0.180843 0.7893627237014404 28-Jan-2016 22.91 0.050023 0.21882349225460726 27-Jan-2016 22.859977 0.010903 0.04771746986333013 26-Jan-2016 22.849074 0.009732 0.042610684668586335 25-Jan-2016 22.839342 0.093505 0.4110862132705866 22-Jan-2016 22.745837 -0.06562 -0.2876624671541147 21-Jan-2016 22.811457 -0.091481 -0.3994291038119214 20-Jan-2016 22.902938 0.176083 0.7747794404461154 19-Jan-2016 22.726855 -0.037808 -0.16608196659884664 18-Jan-2016 22.764663 -0.073707 -0.32273318980295 15-Jan-2016 22.83837 0.140397 0.618544219785617 14-Jan-2016 22.697973 0.019416 0.08561391273704054 13-Jan-2016 22.678557 0.027558 0.12166350808633208 12-Jan-2016 22.650999 0.043071 0.19051281479665008 11-Jan-2016 22.607928 -0.015743 -0.06958640797066046 08-Jan-2016 22.623671 0.060567 0.2684338112344826 07-Jan-2016 22.563104 -0.052888 -0.23385222279880538 06-Jan-2016 22.615992 0.162508 0.7237540508190177 05-Jan-2016 22.453484 0.017643 0.07863756923575987 04-Jan-2016 22.435841 0.222841 1.0032008283437626 30-Dec-2015 22.213 -0.148 -0.6618666428156165 29-Dec-2015 22.361 0.062 0.27803937396295797 23-Dec-2015 22.299 -0.107909 -0.4815880673233421 22-Dec-2015 22.406909 -0.126043 -0.5593718923290655 21-Dec-2015 22.532952 0.046952 0.20880547896468915 18-Dec-2015 22.486 0.029 0.12913568152469163 17-Dec-2015 22.457 0.151197 0.6778370632969367 16-Dec-2015 22.305803 -0.030791 -0.1378500231503514 15-Dec-2015 22.336594 -0.261399 -1.1567354676143142 14-Dec-2015 22.597993 -0.026453 -0.11692219999552696 11-Dec-2015 22.624446 0.085879 0.38103132288756425 10-Dec-2015 22.538567 0.046767 0.20792911194301925 09-Dec-2015 22.4918 -0.133494 -0.5900210622677433 08-Dec-2015 22.625294 0.02753 0.12182621254032036 07-Dec-2015 22.597764 0.251091 1.1236169249892367 04-Dec-2015 22.346673 -0.112848 -0.5024506088086206 03-Dec-2015 22.459521 -0.245024 -1.0791848063900862 02-Dec-2015 22.704545 0.04419 0.1950101840858186 01-Dec-2015 22.660355 0.139692 0.6202836923584355 30-Nov-2015 22.520663 -0.021006 -0.09318742103790097 27-Nov-2015 22.541669 0.031669 0.14068858285206576 26-Nov-2015 22.51 0.109027 0.4867065372562165 25-Nov-2015 22.400973 -0.041384 -0.18440130865042384 24-Nov-2015 22.442357 0.067762 0.302852409172099 23-Nov-2015 22.374595 -0.018473 -0.08249427903313651 20-Nov-2015 22.393068 0.037371 0.16716544333196143 19-Nov-2015 22.355697 0.068905 0.3091741512192513 18-Nov-2015 22.286792 0.079868 0.35965359272630465 17-Nov-2015 22.206924 -0.069342 -0.3112819715835679 16-Nov-2015 22.276266 0.070383 0.3169565470555708 13-Nov-2015 22.205883 0.048024 0.21673574148116026 12-Nov-2015 22.157859 0.061304 0.2774369126771119 11-Nov-2015 22.096555 -0.038445 -0.1736842105263158 10-Nov-2015 22.135 0.082302 0.37320603583289447 09-Nov-2015 22.052698 -0.027038 -0.12245617429483759 06-Nov-2015 22.079736 -0.119264 -0.537249425649804 05-Nov-2015 22.199 0.060365 0.2726681206858508 04-Nov-2015 22.138635 -0.054383 -0.24504553639347293 03-Nov-2015 22.193018 -0.068514 -0.30776857585542633 02-Nov-2015 22.261532 -0.051322 -0.2300109165775028 30-Oct-2015 22.312854 0.046097 0.20702161522668075 29-Oct-2015 22.266757 -0.213363 -0.9491185990110373 28-Oct-2015 22.48012 -0.078309 -0.34713853522335264 27-Oct-2015 22.558429 0.129363 0.5767649887873173 26-Oct-2015 22.429066 0.083012 0.3714839317939534 23-Oct-2015 22.346054 -0.11571 -0.515142087682873 22-Oct-2015 22.461764 -0.004549 -0.02024809322295118 21-Oct-2015 22.466313 0.11316 0.5062373079985629 20-Oct-2015 22.353153 -0.02665 -0.1190805835064768 19-Oct-2015 22.379803 -0.081536 -0.36300596326870804 16-Oct-2015 22.461339 -0.037106 -0.16492695384058764 15-Oct-2015 22.498445 -0.014962 -0.06645817756503936 14-Oct-2015 22.513407 0.129234 0.5773454306308301 13-Oct-2015 22.384173 -0.046967 -0.20938302734502126 12-Oct-2015 22.43114 0.07514 0.3361066380390052 09-Oct-2015 22.356 -0.080941 -0.3607488204385794 08-Oct-2015 22.436941 0.016081 0.07172338616805957 07-Oct-2015 22.42086 -0.069462 -0.30885284790497886 06-Oct-2015 22.490322 -0.021139 -0.09390327886759549 05-Oct-2015 22.511461 -0.199602 -0.8788756387140487 02-Oct-2015 22.711063 0.078408 0.3464374815946251 01-Oct-2015 22.632655 0.065849 0.291795834997651 30-Sept-2015 22.566806 -0.035867 -0.15868477148698298 29-Sept-2015 22.602673 0.061513 0.2728919008604704 28-Sept-2015 22.54116 0.13116 0.5852744310575636 25-Sept-2015 22.41 -0.222059 -0.9811701180171013 24-Sept-2015 22.632059 0.145889 0.6487943478146789 23-Sept-2015 22.48617 -0.056716 -0.2515915664036983 22-Sept-2015 22.542886 0.221197 0.9909509983765118 21-Sept-2015 22.321689 -0.096311 -0.42961459541439917 18-Sept-2015 22.418 0.190959 0.8591292021281646 17-Sept-2015 22.227041 -0.03303 -0.14838227604934415 16-Sept-2015 22.260071 -0.086445 -0.3868388253453022 15-Sept-2015 22.346516 -0.100412 -0.4473306993277655 14-Sept-2015 22.446928 -0.055817 -0.24804529402968392 11-Sept-2015 22.502745 0.078129 0.3484073038307546 10-Sept-2015 22.424616 0.005229 0.023323563663895003 09-Sept-2015 22.419387 -0.075299 -0.3347412806740223 08-Sept-2015 22.494686 -0.073721 -0.32665575377118994 07-Sept-2015 22.568407 0.042407 0.18825801296279854 04-Sept-2015 22.526 0.178604 0.7992161592339438 03-Sept-2015 22.347396 0.051827 0.23245426030616217 02-Sept-2015 22.295569 -0.009924 -0.04449128293196658 01-Sept-2015 22.305493 0.021265 0.09542623599076441 28-Aug-2015 22.284228 0.007273 0.032648088574044346 27-Aug-2015 22.276955 -0.038193 -0.17115279719408538 26-Aug-2015 22.315148 -0.089679 -0.40026642473070645 25-Aug-2015 22.404827 -0.218598 -0.9662462690772948 24-Aug-2015 22.623425 0.056783 0.2516236132961209 21-Aug-2015 22.566642 0.095346 0.42430129530579813 20-Aug-2015 22.471296 0.177278 0.7951819183065161 19-Aug-2015 22.294018 0.026402 0.11856680122380411 18-Aug-2015 22.267616 -0.095524 -0.427149318029579 17-Aug-2015 22.36314 0.073624 0.33030775544879487 14-Aug-2015 22.289516 -0.069041 -0.30879005295377515 13-Aug-2015 22.358557 -0.122955 -0.5469160615175706 12-Aug-2015 22.481512 0.04749 0.21168740941771386 11-Aug-2015 22.434022 0.183454 0.824491311862241 10-Aug-2015 22.250568 -0.119703 -0.5350985689891732 07-Aug-2015 22.370271 0.139362 0.6268839479303343 06-Aug-2015 22.230909 0.110289 0.49858005788264526 05-Aug-2015 22.12062 -0.168043 -0.753939345756181 04-Aug-2015 22.288663 0.007444 0.03340930314450031 03-Aug-2015 22.281219 0.052955 0.23823272928556183 31-Jul-2015 22.228264 0.157641 0.7142571371909167 30-Jul-2015 22.070623 0.023283 0.10560457633437866 29-Jul-2015 22.04734 -0.048951 -0.2215349173306959 28-Jul-2015 22.096291 -0.029709 -0.1342718973153756 27-Jul-2015 22.126 0.041806 0.18930281087007295 24-Jul-2015 22.084194 0.191104 0.8728964253104519 23-Jul-2015 21.89309 0.036044 0.16490792031091484 22-Jul-2015 21.857046 0.117968 0.5426541088817106 21-Jul-2015 21.739078 -0.017574 -0.08077529575782157 20-Jul-2015 21.756652 -0.003624 -0.01665420052576539 17-Jul-2015 21.760276 -0.004726 -0.021713758629565025 16-Jul-2015 21.765002 0.100345 0.463173730375699 15-Jul-2015 21.664657 0.010425 0.048143014261600225 14-Jul-2015 21.654232 -0.024838 -0.11457133539399983 13-Jul-2015 21.67907 -0.062172 -0.2859634238007194 10-Jul-2015 21.741242 -0.228247 -1.0389272140103032 09-Jul-2015 21.969489 -0.105625 -0.47847997523365 08-Jul-2015 22.075114 -0.120772 -0.5441188515745665 07-Jul-2015 22.195886 0.347487 1.590446055109118 06-Jul-2015 21.848399 -0.029601 -0.13530030167291343 03-Jul-2015 21.878 0.12 0.5515212795293685 02-Jul-2015 21.758 0.020792 0.09565165866747928 01-Jul-2015 21.737208 -0.147595 -0.6744177683482003 30-Jun-2015 21.884803 0.062203 0.2850393628623537 29-Jun-2015 21.8226 0.207938 0.9620229083387933 26-Jun-2015 21.614662 -0.04808 -0.22194789560804445 25-Jun-2015 21.662742 0.004862 0.022449103975088973 24-Jun-2015 21.65788 -0.010336 -0.04770120438156976 23-Jun-2015 21.668216 -0.011507 -0.05307724642053775 22-Jun-2015 21.679723 -0.174819 -0.7999206755282265 19-Jun-2015 21.854542 0.054345 0.24928673809690802 18-Jun-2015 21.800197 0.028398 0.13043478859969265 17-Jun-2015 21.771799 -0.119614 -0.5463968908722338 16-Jun-2015 21.891413 0.02704 0.12367150889714514 15-Jun-2015 21.864373 -0.095483 -0.434807040629046 12-Jun-2015 21.959856 0.194034 0.891461852440032 11-Jun-2015 21.765822 0.125688 0.5808097121764588 10-Jun-2015 21.640134 -0.095904 -0.4412211645931057 09-Jun-2015 21.736038 -0.122289 -0.5594618471944354 08-Jun-2015 21.858327 0.04483 0.20551496167716712 05-Jun-2015 21.813497 -0.089241 -0.40744221110620965 04-Jun-2015 21.902738 0.124208 0.5703231577154197 03-Jun-2015 21.77853 -0.252384 -1.1455902374272806 02-Jun-2015 22.030914 -0.239086 -1.0735788055680286 29-May-2015 22.27 0.072017 0.3244303773004962 28-May-2015 22.197983 0.087279 0.39473641363929435 27-May-2015 22.110704 -0.027075 -0.12230224179218702 26-May-2015 22.137779 0.093817 0.425590463275159 22-May-2015 22.043962 0.076962 0.350352801930168 21-May-2015 21.967 0.004743 0.021596141052351768 20-May-2015 21.962257 -0.046948 -0.21331074884349527 19-May-2015 22.009205 -0.008469 -0.03846455352186612 18-May-2015 22.017674 -0.091722 -0.41485529500670215 15-May-2015 22.109396 0.198693 0.9068307849364761 14-May-2015 21.910703 -0.06822 -0.3103882751670771 13-May-2015 21.978923 0.034106 0.15541710828575148 12-May-2015 21.944817 -0.180448 -0.8155744123290727 11-May-2015 22.125265 -0.090265 -0.40631486172060716 08-May-2015 22.21553 0.165547 0.7507806241846082 07-May-2015 22.049983 0.083881 0.3818656582765572 06-May-2015 21.966102 0.063848 0.29151337574662406 05-May-2015 21.902254 -0.272536 -1.2290353144268784 01-May-2015 22.17479 -0.00921 -0.04151640822214209 30-Apr-2015 22.184 0.022137 0.09988781177827875 29-Apr-2015 22.161863 -0.290602 -1.294298866516438 28-Apr-2015 22.452465 -0.002462 -0.01096418616724962 27-Apr-2015 22.454927 -0.065644 -0.29148461644245166 24-Apr-2015 22.520571 0.092245 0.4112879400807711 23-Apr-2015 22.428326 0.020275 0.0904808722543518 22-Apr-2015 22.408051 -0.242016 -1.0685001505735061 21-Apr-2015 22.650067 -0.008541 -0.037694283779480184 20-Apr-2015 22.658608 0.018443 0.08146142044459481 17-Apr-2015 22.640165 0.015485 0.06844295698325899 16-Apr-2015 22.62468 -0.089189 -0.3926631786068679 15-Apr-2015 22.713869 -0.080445 -0.3529169599050009 14-Apr-2015 22.794314 0.166151 0.734266409518086 13-Apr-2015 22.628163 0.007486 0.03309361607523948 10-Apr-2015 22.620677 -0.024663 -0.10890982427289676 09-Apr-2015 22.64534 -0.011975 -0.05285268797295708 08-Apr-2015 22.657315 0.039807 0.17600082201805786 07-Apr-2015 22.617508 -0.028149 -0.124301979845407 02-Apr-2015 22.645657 -0.095343 -0.41925596939448573 01-Apr-2015 22.741 0.077918 0.3438102549335523 31-Mar-2015 22.663082 -0.017831 -0.0786167646778593 30-Mar-2015 22.680913 -0.051087 -0.22473605490058068 27-Mar-2015 22.732 0.094986 0.4196048118360487 26-Mar-2015 22.637014 -0.168065 -0.7369630247718063 25-Mar-2015 22.805079 0.07577 0.3333581324447655 24-Mar-2015 22.729309 0.021239 0.09353062589643242 23-Mar-2015 22.70807 0.014062 0.06196349274222517 20-Mar-2015 22.694008 0.017927 0.07905687054125446 19-Mar-2015 22.676081 0.168366 0.748036839812482 18-Mar-2015 22.507715 0.139456 0.6234548696883383 17-Mar-2015 22.368259 0.039392 0.17641737039322236 16-Mar-2015 22.328867 0.067285 0.3022471628476359 13-Mar-2015 22.261582 0.062048 0.2795013625060778 12-Mar-2015 22.199534 0.166109 0.7538955019476091 11-Mar-2015 22.033425 -0.015182 -0.06885695772073039 10-Mar-2015 22.048607 0.212457 0.9729599769190082 09-Mar-2015 21.83615 0.03034 0.13913722994009395 06-Mar-2015 21.80581 -0.171216 -0.7790681050293156 05-Mar-2015 21.977026 0.027173 0.12379581767586326 04-Mar-2015 21.949853 -0.070195 -0.3187776884046756 03-Mar-2015 22.020048 -0.149004 -0.6721261694004778 02-Mar-2015 22.169052 -0.048053 -0.2162883057896157 27-Feb-2015 22.217105 -0.129895 -0.5812637043003536 26-Feb-2015 22.347 -0.031479 -0.14066639649638388 25-Feb-2015 22.378479 0.095922 0.4304802182263014 24-Feb-2015 22.282557 0.097664 0.4402275007591878 23-Feb-2015 22.184893 -0.058397 -0.2625376012271566 20-Feb-2015 22.24329 0.121151 0.5476459577439595 19-Feb-2015 22.122139 0.05549 0.25146545812189247 18-Feb-2015 22.066649 -0.169442 -0.762013431227638 17-Feb-2015 22.236091 -0.134909 -0.6030530597648742 16-Feb-2015 22.371 -0.035 -0.15620815852896547 13-Feb-2015 22.406 -0.016503 -0.07360016854496575 12-Feb-2015 22.422503 0.001458 0.0065028191148093235 11-Feb-2015 22.421045 -0.057948 -0.25778734839234124 10-Feb-2015 22.478993 -0.139484 -0.6166816625186567 09-Feb-2015 22.618477 0.052365 0.23205149385060217 06-Feb-2015 22.566112 -0.193888 -0.8518804920913884 05-Feb-2015 22.76 -0.04833 -0.21189626772323972 04-Feb-2015 22.80833 -0.149823 -0.6525916958563697 03-Feb-2015 22.958153 -0.18354 -0.7931139696650543 02-Feb-2015 23.141693 -0.046351 -0.19989180631190798 30-Jan-2015 23.188044 0.171541 0.7452956689380659 29-Jan-2015 23.016503 0.070503 0.3072561666521398 28-Jan-2015 22.946 0.008177 0.03564854432785535 27-Jan-2015 22.937823 0.032836 0.1433574269219188 26-Jan-2015 22.904987 -0.042463 -0.18504452564446158 23-Jan-2015 22.94745 0.129178 0.5661164876989809 22-Jan-2015 22.818272 -0.089683 -0.3914928242176135 21-Jan-2015 22.907955 0.070271 0.3076975756385805 20-Jan-2015 22.837684 0.050684 0.2224250669241234 19-Jan-2015 22.787 0.068024 0.2994149032069051 16-Jan-2015 22.718976 -0.021364 -0.09394758389716248 15-Jan-2015 22.74034 -0.024182 -0.10622669784149212 14-Jan-2015 22.764522 0.157735 0.6977329418815685 13-Jan-2015 22.606787 0.022034 0.09756139462760563 12-Jan-2015 22.584753 0.032395 0.14364351612367984 09-Jan-2015 22.552358 0.105928 0.4719146875471957 08-Jan-2015 22.44643 -0.056547 -0.25128675197063927 07-Jan-2015 22.502977 -0.019235 -0.08540457748999077 06-Jan-2015 22.522212 0.150348 0.6720405595170791 05-Jan-2015 22.371864 0.12275 0.5517073623695757 02-Jan-2015 22.249114 0.070809 0.31927146822085817 31-Dec-2014 22.178305 0.098305 0.4452219202898551 30-Dec-2014 22.08 0.042309 0.19198472290041638 29-Dec-2014 22.037691 0.148063 0.6764071093396379 24-Dec-2014 21.889628 -0.052991 -0.2414980636541153 23-Dec-2014 21.942619 -0.049995 -0.22732631964531366 22-Dec-2014 21.992614 0.053566 0.24415826976630892 19-Dec-2014 21.939048 -0.008192 -0.03732587787803842 18-Dec-2014 21.94724 -0.198907 -0.8981562345811215 17-Dec-2014 22.146147 -0.003463 -0.015634586794078992 16-Dec-2014 22.14961 0.088661 0.40189114257958714 15-Dec-2014 22.060949 -0.00633 -0.028685004617016896 12-Dec-2014 22.067279 0.191339 0.8746549862543049 11-Dec-2014 21.87594 0.028385 0.12992300511430227 10-Dec-2014 21.847555 -0.026788 -0.12246310666336356 09-Dec-2014 21.874343 0.156148 0.7189731927538177 08-Dec-2014 21.718195 0.059512 0.2747720163779118 05-Dec-2014 21.658683 -0.033028 -0.1522609258439779 04-Dec-2014 21.691711 0.034723 0.1603316213685855 03-Dec-2014 21.656988 -0.019133 -0.08826763792285529 02-Dec-2014 21.676121 -0.169932 -0.777861337240187 01-Dec-2014 21.846053 0.056871 0.26100566785848134 28-Nov-2014 21.789182 0.001182 0.005425004589682394 27-Nov-2014 21.788 0.093864 0.432669915962544 26-Nov-2014 21.694136 0.082397 0.38126038816219276 25-Nov-2014 21.611739 0.094301 0.4382538478791016 24-Nov-2014 21.517438 0.03402 0.15835469011495285 21-Nov-2014 21.483418 0.081683 0.38166531825573957 20-Nov-2014 21.401735 0.065497 0.3069753908819352 19-Nov-2014 21.336238 -0.02299 -0.1076349763203052 18-Nov-2014 21.359228 -0.015092 -0.07060809419902013 17-Nov-2014 21.37432 0.029424 0.13785028514545117 14-Nov-2014 21.344896 0.067045 0.31509291046356136 13-Nov-2014 21.277851 0.00305 0.014336209302263274 12-Nov-2014 21.274801 0.065922 0.3108226512113158 11-Nov-2014 21.208879 -0.067121 -0.31547753337093437 10-Nov-2014 21.276 0.040506 0.19074668100492506 07-Nov-2014 21.235494 0.068638 0.32427111518120594 06-Nov-2014 21.166856 0.011953 0.05650226805577884 05-Nov-2014 21.154903 -0.036106 -0.17038358107440754 04-Nov-2014 21.191009 0.086091 0.4079191399843392 03-Nov-2014 21.104918 -0.033082 -0.1565048727410351 31-Oct-2014 21.138 -0.045726 -0.2158543780258487 30-Oct-2014 21.183726 0.038994 0.18441472798047287 29-Oct-2014 21.144732 -0.02949 -0.13927312181765167 28-Oct-2014 21.174222 -0.053778 -0.2533352176370831 27-Oct-2014 21.228 0.04719 0.22279601205053065 24-Oct-2014 21.18081 -0.001258 -0.005938985749644464 23-Oct-2014 21.182068 -0.04861 -0.2289611287967346 22-Oct-2014 21.230678 -0.032602 -0.15332535714151344 21-Oct-2014 21.26328 -0.038786 -0.1820762361735242 20-Oct-2014 21.302066 -0.150934 -0.7035566121288398 17-Oct-2014 21.453 -0.000174 -0.0008110687956942874 16-Oct-2014 21.453174 -0.148067 -0.6854559883851118 15-Oct-2014 21.601241 0.252783 1.1840808361896678 14-Oct-2014 21.348458 0.064062 0.30098105673282904 13-Oct-2014 21.284396 0.107396 0.5071350994002928 10-Oct-2014 21.177 0.06184 0.292870146378242 09-Oct-2014 21.11516 -0.035679 -0.1686883437579001 08-Oct-2014 21.150839 0.064185 0.30438684107967057 07-Oct-2014 21.086654 0.125631 0.5993552891001551 06-Oct-2014 20.961023 0.052605 0.2515972274899038 03-Oct-2014 20.908418 -0.08389 -0.39962256651341055 02-Oct-2014 20.992308 0.052137 0.24898077479883043 01-Oct-2014 20.940171 0.073324 0.3513899344735695 30-Sept-2014 20.866847 0.020447 0.09808408166398035 29-Sept-2014 20.8464 0.03835 0.18430367093504677 26-Sept-2014 20.80805 -0.01895 -0.09098766024871562 25-Sept-2014 20.827 0.014465 0.06950138462229613 24-Sept-2014 20.812535 0.017795 0.0855745250962503 23-Sept-2014 20.79474 0.04716 0.22730361806051597 22-Sept-2014 20.74758 0.066648 0.322267874581281 19-Sept-2014 20.680932 0.117393 0.5708793607948515 18-Sept-2014 20.563539 -0.106884 -0.5170866604906924 17-Sept-2014 20.670423 0.016612 0.08043067693415032 16-Sept-2014 20.653811 0.010605 0.05137283423902276 15-Sept-2014 20.643206 0.005527 0.026781112352798977 12-Sept-2014 20.637679 -0.054848 -0.2650618747531416 11-Sept-2014 20.692527 0.018954 0.09168226508306039 10-Sept-2014 20.673573 -0.05912 -0.28515350128417954 09-Sept-2014 20.732693 -0.025737 -0.12398336483057726 08-Sept-2014 20.75843 -0.017598 -0.08470338988761471 05-Sept-2014 20.776028 0.021461 0.10340374723307887 04-Sept-2014 20.754567 -0.047408 -0.22790143724333867 03-Sept-2014 20.801975 -0.064286 -0.30808586166922763 02-Sept-2014 20.866261 -0.105441 -0.5027775046584202 01-Sept-2014 20.971702 -0.022298 -0.10621129846622844 29-Aug-2014 20.994 0.011701 0.055766053090750445 28-Aug-2014 20.982299 0.0216 0.10304999847571877 27-Aug-2014 20.960699 0.125604 0.6028482231542501 26-Aug-2014 20.835095 0.113602 0.5482326973254292 22-Aug-2014 20.721493 -0.008507 -0.04103714423540762 21-Aug-2014 20.73 0.015993 0.07720862506225859 20-Aug-2014 20.714007 -0.029815 -0.14372954029397284 19-Aug-2014 20.743822 0.056053 0.2709475342652946 18-Aug-2014 20.687769 -0.106231 -0.5108733288448591 15-Aug-2014 20.794 0.151617 0.7344936870902938 14-Aug-2014 20.642383 0.039179 0.1901597440864052 13-Aug-2014 20.603204 0.050482 0.24562196676430498 12-Aug-2014 20.552722 -0.014578 -0.07087950290023484 11-Aug-2014 20.5673 -0.08621 -0.4174108904491295 08-Aug-2014 20.65351 0.086051 0.41838420584672126 07-Aug-2014 20.567459 0.046449 0.22634850818746252 06-Aug-2014 20.52101 0.102512 0.5020545585674323 05-Aug-2014 20.418498 -0.048837 -0.23860947211740072 04-Aug-2014 20.467335 0.04113 0.2013589895920461 01-Aug-2014 20.426205 0.102422 0.5039514543134022 31-Jul-2014 20.323783 -0.011011 -0.05414856919622594 30-Jul-2014 20.334794 -0.055429 -0.27184106814329595 29-Jul-2014 20.390223 0.050923 0.2503675151062229 28-Jul-2014 20.3393 -0.0157 -0.07713092606239254 25-Jul-2014 20.355 0.045293 0.2230115875133009 24-Jul-2014 20.309707 -0.054699 -0.26860100903507816 23-Jul-2014 20.364406 0.044506 0.21902666843832894 22-Jul-2014 20.3199 -0.019473 -0.09574041441690459 21-Jul-2014 20.339373 0.024609 0.12113849808936988 18-Jul-2014 20.314764 0.036261 0.17881497465567356 17-Jul-2014 20.278503 0.097579 0.4835209725778661 16-Jul-2014 20.180924 -0.000179 -0.0008869683683790723 15-Jul-2014 20.181103 -0.051509 -0.2545840349234197 14-Jul-2014 20.232612 0.007076 0.034985475786649116 11-Jul-2014 20.225536 0.027088 0.1341093137452937 10-Jul-2014 20.198448 0.05299 0.26303695850449266 09-Jul-2014 20.145458 -0.005673 -0.028152265994400016 08-Jul-2014 20.151131 0.097292 0.4851539897173803 07-Jul-2014 20.053839 0.029839 0.14901618058330005 04-Jul-2014 20.024 -0.013264 -0.06619666237865608 03-Jul-2014 20.037264 -0.005505 -0.02746626476611091 02-Jul-2014 20.042769 -0.045159 -0.2248066599999761 01-Jul-2014 20.087928 -0.033846 -0.1682058450711155 30-Jun-2014 20.121774 -0.049881 -0.24728263496475625 27-Jun-2014 20.171655 -0.002202 -0.010915116529278462 26-Jun-2014 20.173857 0.01523 0.07555078031852071 25-Jun-2014 20.158627 0.116206 0.579800214754495 24-Jun-2014 20.042421 0.003525 0.01759078943271126 23-Jun-2014 20.038896 0.044026 0.2201864778315638 20-Jun-2014 19.99487 -0.041391 -0.20658045929826926 19-Jun-2014 20.036261 -0.011061 -0.05517445172976221 18-Jun-2014 20.047322 0.044492 0.22242852636351956 17-Jun-2014 20.00283 -0.017658 -0.08819964828030166 16-Jun-2014 20.020488 0.009102 0.04548410589851198 13-Jun-2014 20.011386 -0.036248 -0.1808093663322066 12-Jun-2014 20.047634 -0.002283 -0.011386580802304569 11-Jun-2014 20.049917 0.028376 0.1417273525549307 10-Jun-2014 20.021541 -0.035572 -0.17735354036246392 09-Jun-2014 20.057113 -0.048741 -0.2424219334329196 06-Jun-2014 20.105854 0.014801 0.07366960805887078 05-Jun-2014 20.091053 -0.020273 -0.10080389527771565 03-Jun-2014 20.111326 -0.115674 -0.5718791714045582 30-May-2014 20.227 -0.044005 -0.21708346478134655 29-May-2014 20.271005 0.030819 0.1522663872752948 28-May-2014 20.240186 0.115784 0.5753413194588342 27-May-2014 20.124402 -0.002757 -0.01369790937707602 23-May-2014 20.127159 0.025926 0.12897716274419585 22-May-2014 20.101233 -0.013439 -0.06681192713458116 21-May-2014 20.114672 -0.041268 -0.20474361404131983 20-May-2014 20.15594 -0.054178 -0.2680736450920277 19-May-2014 20.210118 -0.018394 -0.09093105810254358 16-May-2014 20.228512 -0.048283 -0.23811948584576606 15-May-2014 20.276795 0.085738 0.42463353949226135 14-May-2014 20.191057 0.118048 0.5880931951955982 13-May-2014 20.073009 0.075587 0.37798372210177894 12-May-2014 19.997422 -0.056307 -0.2807806966973574 09-May-2014 20.053729 -0.042243 -0.21020630402948412 08-May-2014 20.095972 0.030972 0.15435833540991778 07-May-2014 20.065 -0.003388 -0.0168822727565363 06-May-2014 20.068388 -0.021656 -0.10779468676126344 02-May-2014 20.090044 0.003044 0.015154079753074128 01-May-2014 20.087 0.037261 0.18584281820326937 30-Apr-2014 20.049739 0.026197 0.13083099883127572 29-Apr-2014 20.023542 -0.027623 -0.13776256890809088 28-Apr-2014 20.051165 -0.038835 -0.19330512692882032 25-Apr-2014 20.09 0.07679 0.38369656841656086 24-Apr-2014 20.01321 -0.030239 -0.15086724844611324 23-Apr-2014 20.043449 0.058163 0.29102911011631255 22-Apr-2014 19.985286 -0.067574 -0.3369793635421581 17-Apr-2014 20.05286 -0.032944 -0.1640163371105284 16-Apr-2014 20.085804 -0.035694 -0.177392359157355 15-Apr-2014 20.121498 0.042324 0.2107855631909958 14-Apr-2014 20.079174 -0.036077 -0.1793514781396464 11-Apr-2014 20.115251 0.006285 0.03125471493661086 10-Apr-2014 20.108966 0.115072 0.5755357110525844 09-Apr-2014 19.993894 0.006423 0.03213513105284806 08-Apr-2014 19.987471 -0.039925 -0.19935192772939628 07-Apr-2014 20.027396 0.026996 0.13497730045399092 04-Apr-2014 20.0004 0.089784 0.45093532013273724 03-Apr-2014 19.910616 0.03002 0.15100150921028727 02-Apr-2014 19.880596 -0.032918 -0.16530482766627727 01-Apr-2014 19.913514 0.000683 0.003429949262362544 31-Mar-2014 19.912831 0.006044 0.03036150434522658 28-Mar-2014 19.906787 -0.071213 -0.3564571028130944 27-Mar-2014 19.978 0.026399 0.13231519615894483 26-Mar-2014 19.951601 0.006613 0.033156199442185674 25-Mar-2014 19.944988 -0.026556 -0.1329691885614853 24-Mar-2014 19.971544 0.079413 0.39921816320232356 21-Mar-2014 19.892131 0.037023 0.18646587064648554 20-Mar-2014 19.855108 -0.119797 -0.5997375206540406 19-Mar-2014 19.974905 -0.047353 -0.23650179714995181 18-Mar-2014 20.022258 0.012754 0.06373971088938536 17-Mar-2014 20.009504 -0.014269 -0.07126029644862635 14-Mar-2014 20.023773 0.048056 0.2405720906038066 13-Mar-2014 19.975717 0.072592 0.3647266446851939 12-Mar-2014 19.903125 0.035056 0.17644392114804916 11-Mar-2014 19.868069 0.0252 0.12699776428499326 10-Mar-2014 19.842869 -0.005557 -0.027997182245080795 07-Mar-2014 19.848426 -0.012904 -0.0649704727729714 06-Mar-2014 19.86133 -0.063982 -0.32110915000979656 05-Mar-2014 19.925312 -0.030315 -0.15191203964676228 04-Mar-2014 19.955627 -0.038425 -0.19218215497288893 03-Mar-2014 19.994052 0.090052 0.4524316720257235 28-Feb-2014 19.904 -0.048 -0.24057738572574178 27-Feb-2014 19.952 0.063506 0.3193102504392741 26-Feb-2014 19.888494 0.021805 0.10975658802531212 25-Feb-2014 19.866689 0.025141 0.1267088636430988 24-Feb-2014 19.841548 0.031233 0.15766028960165449 21-Feb-2014 19.810315 0.034238 0.17312837121336047 20-Feb-2014 19.776077 -0.090516 -0.4556191391246602 19-Feb-2014 19.866593 0.02405 0.12120422266440345 18-Feb-2014 19.842543 0.031739 0.1602105598541079 17-Feb-2014 19.810804 0.021804 0.11018242457931174 14-Feb-2014 19.789 0.006084 0.03075380798260479 13-Feb-2014 19.782916 0.05126 0.2597855952891131 12-Feb-2014 19.731656 -0.112283 -0.5658302013526649 11-Feb-2014 19.843939 -0.02045 -0.10294804436220012 10-Feb-2014 19.864389 -0.016703 -0.08401449980715345 07-Feb-2014 19.881092 0.041667 0.21002120777189864 06-Feb-2014 19.839425 -0.072286 -0.3630325892134533 05-Feb-2014 19.911711 0.006737 0.033845811604677305 04-Feb-2014 19.904974 -0.007026 -0.035285255122539175 03-Feb-2014 19.912 0.035 0.17608290989585954 31-Jan-2014 19.877 0.056688 0.2860096248737154 30-Jan-2014 19.820312 0.01725 0.08710774121698958 29-Jan-2014 19.803062 0.066205 0.3354384135224773 28-Jan-2014 19.736857 -0.045143 -0.22820240622788393 27-Jan-2014 19.782 -0.015683 -0.07921634061925327 24-Jan-2014 19.797683 0.051169 0.25912928226217546 23-Jan-2014 19.746514 0.082194 0.4179854680965322 22-Jan-2014 19.66432 -0.04496 -0.2281158926150524 21-Jan-2014 19.70928 -0.011242 -0.057006604591906845 20-Jan-2014 19.720522 0.010913 0.05536893197627614 17-Jan-2014 19.709609 -0.033542 -0.16989182729747648 16-Jan-2014 19.743151 0.068827 0.3498315876062629 15-Jan-2014 19.674324 -0.05769 -0.29236752011223993 14-Jan-2014 19.732014 -0.001783 -0.009035260674871643 13-Jan-2014 19.733797 0.068356 0.3475945441548959 10-Jan-2014 19.665441 0.113445 0.5802220908801332 09-Jan-2014 19.551996 -0.008453 -0.043214754426138174 08-Jan-2014 19.560449 -0.041339 -0.21089402660614429 07-Jan-2014 19.601788 0.030074 0.15366053274639105 06-Jan-2014 19.571714 0.060075 0.30789315033965114 03-Jan-2014 19.511639 0.018565 0.0952389551283702 02-Jan-2014 19.493074 -0.007029 -0.036045963449526396 31-Dec-2013 19.500103 0.013268 0.06808699309046339 30-Dec-2013 19.486835 0.091152 0.4699602483707328 27-Dec-2013 19.395683 -0.121194 -0.6209702505170269 24-Dec-2013 19.516877 -0.023376 -0.11962997613183411 23-Dec-2013 19.540253 -0.036353 -0.185696131392745 20-Dec-2013 19.576606 0.024055 0.1230274249124833 19-Dec-2013 19.552551 -0.06644 -0.3386514627587117 18-Dec-2013 19.618991 -0.054875 -0.2789233188840465 17-Dec-2013 19.673866 0.018732 0.09530334415425507 16-Dec-2013 19.655134 0.01905 0.09701527045820338 13-Dec-2013 19.636084 0.004513 0.022988481156194784 12-Dec-2013 19.631571 -0.029738 -0.15125137395480637 11-Dec-2013 19.661309 0.013748 0.06997306179632169 10-Dec-2013 19.647561 0.052396 0.2673924919744233 09-Dec-2013 19.595165 -0.016883 -0.08608483927838644 06-Dec-2013 19.612048 0.049986 0.2555252099701964 05-Dec-2013 19.562062 -0.010845 -0.05540822321385372 04-Dec-2013 19.572907 -0.096992 -0.493098617334029 03-Dec-2013 19.669899 0.04691 0.23905634355703914 02-Dec-2013 19.622989 -0.102011 -0.5171660329531051 29-Nov-2013 19.725 -0.022 -0.11140932799918975 28-Nov-2013 19.747 0.010314 0.05225801332604673 27-Nov-2013 19.736686 -0.04135 -0.20907030404838983 26-Nov-2013 19.778036 0.037934 0.19216719346232355 25-Nov-2013 19.740102 0.037324 0.1894352156837985 22-Nov-2013 19.702778 0.056688 0.2885459651258851 21-Nov-2013 19.64609 -0.133472 -0.6747975511287864 20-Nov-2013 19.779562 -0.019036 -0.09614822221250212 19-Nov-2013 19.798598 -0.003843 -0.019406698396424966 18-Nov-2013 19.802441 0.029651 0.1499586047290241 15-Nov-2013 19.77279 0.047112 0.2388358970474931 14-Nov-2013 19.725678 0.042926 0.21808942164185172 13-Nov-2013 19.682752 0.011617 0.059056073785269635 12-Nov-2013 19.671135 0.013135 0.06681758062875165 11-Nov-2013 19.658 -0.027 -0.13716027432054864 08-Nov-2013 19.685 -0.131053 -0.6613476457698211 07-Nov-2013 19.816053 0.045874 0.23203634119852937 06-Nov-2013 19.770179 0.002832 0.014326656986392761 05-Nov-2013 19.767347 -0.11125 -0.559647142099616 04-Nov-2013 19.878597 0.018552 0.09341368561853712 01-Nov-2013 19.860045 -0.050955 -0.25591381648335093 31-Oct-2013 19.911 -0.095881 -0.4792401174375956 30-Oct-2013 20.006881 0.058042 0.29095427558465936 29-Oct-2013 19.948839 0.031839 0.15985841241150775 28-Oct-2013 19.917 0.003 0.015064778547755347 25-Oct-2013 19.914 0.026331 0.13239862348875578 24-Oct-2013 19.887669 -0.056792 -0.2847507385634538 23-Oct-2013 19.944461 0.05993 0.30139006044447314 22-Oct-2013 19.884531 0.16407 0.8319785222059464 21-Oct-2013 19.720461 -0.040567 -0.20528790303824274 18-Oct-2013 19.761028 0.039801 0.20181807146178074 17-Oct-2013 19.721227 0.106129 0.5410577097295155 16-Oct-2013 19.615098 -0.047948 -0.24384828271265804 15-Oct-2013 19.663046 -0.080194 -0.40618459786742195 14-Oct-2013 19.74324 -0.02876 -0.14545822375075865 11-Oct-2013 19.772 0.00322 0.016288309141990552 10-Oct-2013 19.76878 -0.06697 -0.33762272664255194 09-Oct-2013 19.83575 0.029528 0.1490844644677819 08-Oct-2013 19.806222 0.006493 0.03279337813158958 07-Oct-2013 19.799729 0.036215 0.18324170489114436 04-Oct-2013 19.763514 -0.066258 -0.33413394768230315 03-Oct-2013 19.829772 0.015023 0.07581726117247309 02-Oct-2013 19.814749 0.001688 0.008519632579741213 01-Oct-2013 19.813061 0.025057 0.126627223240909 30-Sept-2013 19.788004 0.023004 0.11638755375664053 27-Sept-2013 19.765 0.052484 0.2662470889053432 26-Sept-2013 19.712516 0.030494 0.15493326854324216 25-Sept-2013 19.682022 0.067771 0.34551918398515447 24-Sept-2013 19.614251 0.10167 0.5210484456156774 23-Sept-2013 19.512581 0.055115 0.28325887862273536 20-Sept-2013 19.457466 -0.053576 -0.2745932277732783 19-Sept-2013 19.511042 0.12101 0.6240835497331825 18-Sept-2013 19.390032 -0.071527 -0.3675296516584309 17-Sept-2013 19.461559 -0.070616 -0.36153679761726487 16-Sept-2013 19.532175 0.04391 0.2253150806395541 13-Sept-2013 19.488265 0.04117 0.2117025704867488 12-Sept-2013 19.447095 0.078396 0.40475614805103843 11-Sept-2013 19.368699 0.026501 0.13701131588043924 10-Sept-2013 19.342198 -0.111083 -0.5710244971015429 09-Sept-2013 19.453281 -0.022766 -0.11689230365895091 06-Sept-2013 19.476047 0.115745 0.5978470790383332 05-Sept-2013 19.360302 -0.16762 -0.8583606591628131 04-Sept-2013 19.527922 0.000129 0.0006605969245986989 03-Sept-2013 19.527793 -0.050303 -0.2569350972637993 02-Sept-2013 19.578096 -0.060904 -0.31011762309689905 30-Aug-2013 19.639 -0.019959 -0.10152623035634796 29-Aug-2013 19.658959 0.026959 0.1373217196414018 28-Aug-2013 19.632 -0.049669 -0.25236172806279794 27-Aug-2013 19.681669 0.122031 0.623891914564063 23-Aug-2013 19.559638 0.037638 0.19279786907079194 22-Aug-2013 19.522 0.033318 0.17096076584347777 21-Aug-2013 19.488682 -0.037897 -0.19407905501521797 20-Aug-2013 19.526579 0.09652 0.4967560829331501 19-Aug-2013 19.430059 -0.032748 -0.16825938827837114 16-Aug-2013 19.462807 -0.013004 -0.06677000511044187 15-Aug-2013 19.475811 -0.055274 -0.28300527082852794 14-Aug-2013 19.531085 -0.032308 -0.16514517701505052 13-Aug-2013 19.563393 -0.170607 -0.8645332927941624 12-Aug-2013 19.734 0.012379 0.06276867403546595 09-Aug-2013 19.721621 -1952.366279 -98.99996237490225 08-Aug-2013 1972.0879 -2.786 -0.14107229833763058 07-Aug-2013 1974.8739 1.7751 0.08996508436374297 06-Aug-2013 1973.0988 -1.3555 -0.06865188016759871 05-Aug-2013 1974.4543 -3.7365 -0.18888471223301614 02-Aug-2013 1978.1908 -2.6459 -0.1335748676304311 01-Aug-2013 1980.8367 -4.6633 -0.2348677914882901 31-Jul-2013 1985.5 -2.3839 -0.11992149038482579 30-Jul-2013 1987.8839 1.6729 0.08422569404761125 29-Jul-2013 1986.211 1.2175 0.06133521344024552 26-Jul-2013 1984.9935 6.4756 0.327295497301288 25-Jul-2013 1978.5179 2.4882 0.12591916002072237 24-Jul-2013 1976.0297 -9.9703 -0.5020292044310172 23-Jul-2013 1986 -7.8822 -0.39531924202944385 22-Jul-2013 1993.8822 4.5799 0.23022644672958956 19-Jul-2013 1989.3023 -5.4912 -0.27527661384499197 18-Jul-2013 1994.7935 2.8924 0.14520801258656868 17-Jul-2013 1991.9011 -2.5511 -0.12790980901923846 16-Jul-2013 1994.4522 7.7186 0.38850704493043253 15-Jul-2013 1986.7336 -2.8664 -0.1440691596300764 12-Jul-2013 1989.6 8.4625 0.42715359231754485 11-Jul-2013 1981.1375 5.892 0.29829203509133423 10-Jul-2013 1975.2455 3.9269 0.19920169170016455 09-Jul-2013 1971.3186 7.0855 0.3607260258469323 08-Jul-2013 1964.2331 -0.2263 -0.011519708679140938 05-Jul-2013 1964.4594 -11.7098 -0.5925504759410277 04-Jul-2013 1976.1692 -0.1026 -0.005191593585457223 03-Jul-2013 1976.2718 -2.3214 -0.11732578480508273 02-Jul-2013 1978.5932 2.6085 0.1320101314549652 01-Jul-2013 1975.9847 5.0688 0.2571799233036783 28-Jun-2013 1970.9159 -2.2841 -0.11575613217109264 27-Jun-2013 1973.2 2.6836 0.1361876511152102 26-Jun-2013 1970.5164 10.5137 0.5364125263704994 25-Jun-2013 1960.0027 4.5839 0.23442037071547026 24-Jun-2013 1955.4188 -16.0066 -0.8119302916559764 21-Jun-2013 1971.4254 -12.8444 -0.647311167060044 20-Jun-2013 1984.2698 -21.0091 -1.0476896754860383 19-Jun-2013 2005.2789 3.2697 0.1633209277959362 18-Jun-2013 2002.0092 -5.9293 -0.29529290862245033 17-Jun-2013 2007.9385 -4.6615 -0.23161582033190897 14-Jun-2013 2012.6 6.6821 0.3331193165981519 13-Jun-2013 2005.9179 1.978 0.09870555499194363 12-Jun-2013 2003.9399 3.98 0.1990039900300001 11-Jun-2013 1999.9599 -2.9399 -0.14678218051646919 10-Jun-2013 2002.8998 -9.0844 -0.45151448008388934 07-Jun-2013 2011.9842 -4.5854 -0.2273861512144188 06-Jun-2013 2016.5696 3.418 0.16978353741466862 04-Jun-2013 2013.1516 -5.5484 -0.2748501510873334 31-May-2013 2018.7 -1.5 -0.07425007425007425 29-May-2013 2020.2 -6.994 -0.345008913799074 28-May-2013 2027.194 -8.9249 -0.4383290189978591 24-May-2013 2036.1189 4.6011 0.22648583241554665 23-May-2013 2031.5178 -0.8499 -0.04181822019706375 22-May-2013 2032.3677 5.984 0.29530438879862686 21-May-2013 2026.3837 -2.5325 -0.12482033511290412 20-May-2013 2028.9162 -4.6253 -0.22745048478233662 17-May-2013 2033.5415 -4.8796 -0.23938135255762413 16-May-2013 2038.4211 8.7913 0.4331479563415949 15-May-2013 2029.6298 -4.9702 -0.24428388872505652 14-May-2013 2034.6 -0.7374 -0.03622986537760275 10-May-2013 2035.3374 -21.6508 -1.0525485756311097 08-May-2013 2056.9882 4.0532 0.1974344048886107 07-May-2013 2052.935 -10.1219 -0.4906263128273389 03-May-2013 2063.0569 -21.4037 -1.0268219989382386 02-May-2013 2084.4606 9.5067 0.4581643958451318 01-May-2013 2074.9539 3.0444 0.1469369197834172 30-Apr-2013 2071.9095 -0.8545 -0.041225146712312644 29-Apr-2013 2072.764 4.764 0.23036750483558993 26-Apr-2013 2068 7.2108 0.3499047840506928 25-Apr-2013 2060.7892 -3.92 -0.19 24-Apr-2013 2064.7073 0.18 0.01 23-Apr-2013 2064.5248 -7.66 -0.37 22-Apr-2013 2072.1869 3.38 0.16 19-Apr-2013 2068.8112 -0.91 -0.04 18-Apr-2013 2069.7171 9.57 0.46 16-Apr-2013 2060.1458 -2.28 -0.11 15-Apr-2013 2062.4234 3.02 0.15 12-Apr-2013 2059.4 5.82 0.28 11-Apr-2013 2053.5837 -2.04 -0.1 10-Apr-2013 2055.6248 -9.46 -0.46 09-Apr-2013 2065.0852 -7.76 -0.37 08-Apr-2013 2072.8412 -7.82 -0.38 05-Apr-2013 2080.6605 20.97 1.02 04-Apr-2013 2059.688 7.18 0.35 03-Apr-2013 2052.5062 4.01 0.2 02-Apr-2013 2048.4964 -0.65 -0.03 28-Mar-2013 2049.1451 -5.37 -0.26 27-Mar-2013 2054.5196 8.02 0.39 26-Mar-2013 2046.4961 3.96 0.19 25-Mar-2013 2042.5319 5.81 0.29 22-Mar-2013 2036.7258 3.3 0.16 21-Mar-2013 2033.4296 -1.32 -0.06 20-Mar-2013 2034.7518 -1.53 -0.08 19-Mar-2013 2036.2848 11.1 0.55 18-Mar-2013 2025.1807 8.48 0.42 15-Mar-2013 2016.7049 5.77 0.29 14-Mar-2013 2010.9345 -1.87 -0.09 13-Mar-2013 2012.8 -0.94 -0.05 12-Mar-2013 2013.7429 4.73 0.24 11-Mar-2013 2009.0132 7.37 0.37 08-Mar-2013 2001.6385 -5.13 -0.26 07-Mar-2013 2006.7707 -9.65 -0.48 06-Mar-2013 2016.4159 2.35 0.12 05-Mar-2013 2014.0668 -10.56 -0.52 04-Mar-2013 2024.6218 -4.7 -0.23 01-Mar-2013 2029.3262 14.83 0.74 28-Feb-2013 2014.4934 -0.01 0 27-Feb-2013 2014.5 3.94 0.2 26-Feb-2013 2010.5563 16.46 0.83 25-Feb-2013 1994.101 0.81 0.04 22-Feb-2013 1993.286 0.71 0.04 21-Feb-2013 1992.5731 13.68 0.69 20-Feb-2013 1978.8937 -3.27 -0.17 19-Feb-2013 1982.166 1.34 0.07 18-Feb-2013 1980.8308 0.33 0.02 15-Feb-2013 1980.5 -1.1 -0.06 14-Feb-2013 1981.6 4.96 0.25 13-Feb-2013 1976.6366 -13.28 -0.67 12-Feb-2013 1989.9202 -3.29 -0.17 11-Feb-2013 1993.2141 -1.56 -0.08 08-Feb-2013 1994.7782 -0.97 -0.05 07-Feb-2013 1995.7504 -2.77 -0.14 06-Feb-2013 1998.5171 2.52 0.13 05-Feb-2013 1996.0017 -5.26 -0.26 04-Feb-2013 2001.2599 1.34 0.07 01-Feb-2013 1999.918 1.9 0.1 31-Jan-2013 1998.0195 4.57 0.23 30-Jan-2013 1993.4521 -5.35 -0.27 29-Jan-2013 1998.8 4.4 0.22 28-Jan-2013 1994.3956 -6.36 -0.32 25-Jan-2013 2000.7578 -6.37 -0.32 24-Jan-2013 2007.1277 -4.76 -0.24 23-Jan-2013 2011.8914 5.7929 0.2887644848944356 22-Jan-2013 2006.0985 4.1942 0.20951051456355832 21-Jan-2013 2001.9043 -5.71 -0.28 18-Jan-2013 2007.6163 3.13 0.16 17-Jan-2013 2004.4875 -7.2314 -0.359463740187558 16-Jan-2013 2011.7189 1.6048 0.07983626402103244 15-Jan-2013 2010.1141 1.5434 0.07684071066057073 14-Jan-2013 2008.5707 8.8983 0.4449878890162209 11-Jan-2013 1999.6724 -0.773 -0.03864139456143117 10-Jan-2013 2000.4454 -10.4338 -0.5188675679772311 09-Jan-2013 2010.8792 0.7808 0.03884386953394919 08-Jan-2013 2010.0984 11.1799 0.559297440090729 07-Jan-2013 1998.9185 8.5515 0.4296443821667059 04-Jan-2013 1990.367 -7.4343 -0.3721240946234243 03-Jan-2013 1997.8013 -11.8799 -0.5911335588948138 02-Jan-2013 2009.6812 -27.5649 -1.3530471355424365 31-Dec-2012 2037.2461 0.3277 0.0160880278758344 28-Dec-2012 2036.9184 -2.0816 -0.1020892594409024 27-Dec-2012 2039 14.6889 0.7256246334864241 24-Dec-2012 2024.3111 0.0621 0.003067804405485689 21-Dec-2012 2024.249 8.3244 0.4129321106553291 20-Dec-2012 2015.9246 3.7779 0.18775469999279873 19-Dec-2012 2012.1467 -4.2935 -0.21292473736637466 18-Dec-2012 2016.4402 -8.9709 -0.4429174896888834 17-Dec-2012 2025.4111 -0.9285 -0.045821539489234675 14-Dec-2012 2026.3396 -1.2121 -0.05978145958004425 13-Dec-2012 2027.5517 -4.4873 -0.22082745459117664 12-Dec-2012 2032.039 0.7365 0.036257524420907274 11-Dec-2012 2031.3025 -4.2985 -0.21116613717521263 10-Dec-2012 2035.601 -4.6983 -0.2302750385690962 07-Dec-2012 2040.2993 -1.9343 -0.09471492389509212 06-Dec-2012 2042.2336 4.8428 0.2376961749311914 05-Dec-2012 2037.3908 -3.9012 -0.19111425508942376 04-Dec-2012 2041.292 0.9917 0.048605590069265785 03-Dec-2012 2040.3003 -7.151 -0.3492634965237024 30-Nov-2012 2047.4513 0.7315 0.035740114499307626 29-Nov-2012 2046.7198 -0.6696 -0.032705063335777745 28-Nov-2012 2047.3894 14.6894 0.7226545973335957 27-Nov-2012 2032.7 -2.4 -0.11793032283425876 26-Nov-2012 2035.1 0 0 23-Nov-2012 2035.1 1.4 0.06884004523774401 22-Nov-2012 2033.7 4.1023 0.20212380019941883 21-Nov-2012 2029.5977 -1.045 -0.05146153973813315 20-Nov-2012 2030.6427 -12.0922 -0.5919612965931115 19-Nov-2012 2042.7349 -7.6195 -0.3716186821166136 16-Nov-2012 2050.3544 4.2039 0.20545409538545675 15-Nov-2012 2046.1505 4.2978 0.21048531071805524 14-Nov-2012 2041.8527 -7.6473 -0.37313003171505243 13-Nov-2012 2049.5 1.1 0.053700449131029095 12-Nov-2012 2048.4 -0.4 -0.01952362358453729 09-Nov-2012 2048.8 3.813 0.18645595302072826 08-Nov-2012 2044.987 0.8714 0.04262968297879044 07-Nov-2012 2044.1156 9.4554 0.46471641800434293 06-Nov-2012 2034.6602 -0.8832 -0.043388905390079134 05-Nov-2012 2035.5434 6.6244 0.32649898788468146 02-Nov-2012 2028.919 1.3138 0.06479565154005326 01-Nov-2012 2027.6052 -5.1432 -0.2530170482485683 31-Oct-2012 2032.7484 -4.387 -0.21535141944909503 30-Oct-2012 2037.1354 -4.4368 -0.21732270844988974 29-Oct-2012 2041.5722 12.4993 0.6160103956836642 26-Oct-2012 2029.0729 9.3729 0.46407387235728076 25-Oct-2012 2019.7 -7.1949 -0.35497153799143705 24-Oct-2012 2026.8949 -1.9276 -0.09501077595501824 23-Oct-2012 2028.8225 12.8082 0.6353228744458806 22-Oct-2012 2016.0143 -3.1919 -0.15807697103941143 19-Oct-2012 2019.2062 1.6674 0.08264525073817663 18-Oct-2012 2017.5388 2.5164 0.12488198642357524 17-Oct-2012 2015.0224 -14.1214 -0.695928992316858 16-Oct-2012 2029.1438 -12.3304 -0.6039948974128598 15-Oct-2012 2041.4742 -3.0256 -0.1479872974308924 12-Oct-2012 2044.4998 9.2497 0.45447485790566966 11-Oct-2012 2035.2501 -0.9174 -0.045055232440356696 10-Oct-2012 2036.1675 -6.5561 -0.32094895266300344 09-Oct-2012 2042.7236 1.043 0.05108536565415766 08-Oct-2012 2041.6806 -- -- 05-Oct-2012 2035.1 -12.6851 -0.6194546488300945 04-Oct-2012 2047.7851 -1.7789 -0.08679406937280319 03-Oct-2012 2049.564 4.4777 0.21894919544471056 02-Oct-2012 2045.0863 2.2968 0.1124344921490932 01-Oct-2012 2042.7895 -4.4353 -0.21664938799100128 28-Sept-2012 2047.2248 1.1248 0.05497287522603978 27-Sept-2012 2046.1 -7.1995 -0.35063077743894644 26-Sept-2012 2053.2995 21.6638 1.0663230617575779 25-Sept-2012 2031.6357 0.7596 0.037402577143923255 24-Sept-2012 2030.8761 2.7331 0.13475874235692453 21-Sept-2012 2028.143 -8.613 -0.4228783418337788 20-Sept-2012 2036.756 7.9707 0.39288040977031924 19-Sept-2012 2028.7853 6.421 0.317499671053331 18-Sept-2012 2022.3643 5.8446 0.289835998130839 17-Sept-2012 2016.5197 6.6911 0.332918936470503 14-Sept-2012 2009.8286 -22.9634 -1.1296482866914077 13-Sept-2012 2032.792 7.4373 0.3672097534323247 12-Sept-2012 2025.3547 -12.8776 -0.6318023711036274 11-Sept-2012 2038.2323 -2.034 -0.09969286852407452 10-Sept-2012 2040.2663 -- -- iShares GiltTrak Index Fund (IE) Fund Inception 30-Sept-2000 Month End Date Monthly Total (NAV) Return 30-Sept-2000 -- 31-Oct-2000 1.264591 30-Nov-2000 1.152738 31-Dec-2000 1.139601 31-Jan-2001 0.375587 28-Feb-2001 0.093545 31-Mar-2001 0.560748 30-Apr-2001 -1.579926 31-May-2001 -0.283286 30-Jun-2001 -0.189394 31-Jul-2001 2.182163 31-Aug-2001 1.485608 30-Sept-2001 0 31-Oct-2001 3.019213 30-Nov-2001 -0.53286 31-Dec-2001 -2.053571 31-Jan-2002 1.367366 28-Feb-2002 -0.359712 31-Mar-2002 -1.805054 30-Apr-2002 1.056985 31-May-2002 -0.07276 30-Jun-2002 2.193501 31-Jul-2002 1.362665 31-Aug-2002 2.275723 30-Sept-2002 1.69244 31-Oct-2002 -0.861705 30-Nov-2002 -0.707286 31-Dec-2002 2.248541 31-Jan-2003 1.116334 28-Feb-2003 0.639163 31-Mar-2003 -0.61036 30-Apr-2003 -0.099585 31-May-2003 2.035222 30-Jun-2003 -0.578035 31-Jul-2003 -1.776941 31-Aug-2003 0.116715 30-Sept-2003 0.841036 31-Oct-2003 -2.204789 30-Nov-2003 0.194208 31-Dec-2003 2.165852 31-Jan-2004 -0.20622 29-Feb-2004 0.983634 31-Mar-2004 0.589343 30-Apr-2004 -1.147368 31-May-2004 -0.633849 30-Jun-2004 0.902991 31-Jul-2004 0.402299 31-Aug-2004 1.578216 30-Sept-2004 0.829174 31-Oct-2004 0.918164 30-Nov-2004 1.273734 31-Dec-2004 0.648387 31-Jan-2005 -0.186278 28-Feb-2005 -0.318818 31-Mar-2005 0.366643 30-Apr-2005 1.453443 31-May-2005 1.654792 30-Jun-2005 1.424373 31-Jul-2005 -0.668747 31-Aug-2005 1.35398 30-Sept-2005 -0.369031 31-Oct-2005 -0.103711 30-Nov-2005 1.401557 31-Dec-2005 1.330993 31-Jan-2006 0.714492 28-Feb-2006 0.107488 31-Mar-2006 -1.478168 30-Apr-2006 -1.325971 31-May-2006 0.68478 30-Jun-2006 -0.574082 31-Jul-2006 1.276158 31-Aug-2006 0.951413 30-Sept-2006 0.388489 31-Oct-2006 0.824136 30-Nov-2006 0.06397 31-Dec-2006 -1.228868 31-Jan-2007 -1.34484 28-Feb-2007 1.64747 31-Mar-2007 -1.039874 30-Apr-2007 -0.282629 31-May-2007 -0.9375 30-Jun-2007 -1.22148 31-Jul-2007 2.521445 31-Aug-2007 1.463344 30-Sept-2007 -0.021419 31-Oct-2007 0.856959 30-Nov-2007 1.671033 31-Dec-2007 1.688836 31-Jan-2008 0.386947 29-Feb-2008 0.235366 31-Mar-2008 0.721457 30-Apr-2008 -1.544075 31-May-2008 -1.489362 30-Jun-2008 -0.700202 31-Jul-2008 2.336432 31-Aug-2008 2.053409 30-Sept-2008 0.097414 31-Oct-2008 0.261754 30-Nov-2008 4.444891 31-Dec-2008 5.136997 31-Jan-2009 -4.529383 28-Feb-2009 1.385608 31-Mar-2009 2.531805 30-Apr-2009 -1.320639 31-May-2009 -1.033302 30-Jun-2009 0.912007 31-Jul-2009 -0.804039 31-Aug-2009 3.653786 30-Sept-2009 0.193981 31-Oct-2009 -0.323683 30-Nov-2009 0.867982 31-Dec-2009 -2.695872 31-Jan-2010 0.692641 28-Feb-2010 -0.405356 31-Mar-2010 0.795511 30-Apr-2010 0.590395 31-May-2010 2.256485 30-Jun-2010 1.504833 31-Jul-2010 -0.287129 31-Aug-2010 4.404549 30-Sept-2010 -0.560059 31-Oct-2010 -1.415108 30-Nov-2010 -0.602877 31-Dec-2010 -0.184848 31-Jan-2011 -1.875054 28-Feb-2011 0.678246 31-Mar-2011 0.369058 30-Apr-2011 1.791811 31-May-2011 1.201227 30-Jun-2011 -0.620397 31-Jul-2011 3.166956 31-Aug-2011 1.508621 30-Sept-2011 3.282705 31-Oct-2011 1.127978 30-Nov-2011 2.064005 31-Dec-2011 1.634154 31-Jan-2012 0.417044 29-Feb-2012 -1.361021 31-Mar-2012 -0.882666 30-Apr-2012 0.396315 31-May-2012 4.295857 30-Jun-2012 -0.987373 31-Jul-2012 2.018441 31-Aug-2012 -0.237104 30-Sept-2012 -0.703303 31-Oct-2012 -0.708284 30-Nov-2012 0.728096 31-Dec-2012 -0.503053 31-Jan-2013 -1.92421 28-Feb-2013 0.825826 31-Mar-2013 1.728514 30-Apr-2013 1.101783 31-May-2013 -2.567691 30-Jun-2013 -2.367861 31-Jul-2013 0.740778 31-Aug-2013 -1.087887 30-Sept-2013 0.758694 31-Oct-2013 0.621589 30-Nov-2013 -0.934157 31-Dec-2013 -1.140684 31-Jan-2014 1.933333 28-Feb-2014 0.135835 31-Mar-2014 0.045217 30-Apr-2014 0.687993 31-May-2014 0.882793 30-Jun-2014 -0.519108 31-Jul-2014 1.003876 31-Aug-2014 3.296595 30-Sept-2014 -0.604935 31-Oct-2014 1.298701 30-Nov-2014 3.079762 31-Dec-2014 1.785305 31-Jan-2015 4.554063 28-Feb-2015 -4.187511 31-Mar-2015 2.007472 30-Apr-2015 -2.113577 31-May-2015 0.387667 30-Jun-2015 -1.728783 31-Jul-2015 1.567284 31-Aug-2015 0.278441 30-Sept-2015 1.243201 31-Oct-2015 -1.125537 30-Nov-2015 0.932192 31-Dec-2015 -1.050111 31-Jan-2016 3.619087 29-Feb-2016 1.398813 31-Mar-2016 -0.128128 30-Apr-2016 -1.240164 31-May-2016 1.766693 30-Jun-2016 5.620798 31-Jul-2016 2.006204 31-Aug-2016 2.669721 30-Sept-2016 -2.311805 31-Oct-2016 -3.890376 30-Nov-2016 -1.298755 31-Dec-2016 1.766996 31-Jan-2017 -1.744473 28-Feb-2017 3.06779 31-Mar-2017 0.318189 30-Apr-2017 0.224836 31-May-2017 0.4727 30-Jun-2017 -1.977593 31-Jul-2017 0.309132 31-Aug-2017 1.881513 30-Sept-2017 -2.606965 31-Oct-2017 0.310584 30-Nov-2017 0.264809 31-Dec-2017 1.372819 31-Jan-2018 -1.987524 28-Feb-2018 0.23719 31-Mar-2018 2.023096 30-Apr-2018 -0.991251 31-May-2018 1.74482 30-Jun-2018 -0.583542 31-Jul-2018 -0.347389 31-Aug-2018 0.136234 30-Sept-2018 -1.552559 31-Oct-2018 0.934845 30-Nov-2018 -1.191962 31-Dec-2018 2.179944 31-Jan-2019 1.0534 28-Feb-2019 -0.888064 31-Mar-2019 3.189837 30-Apr-2019 -1.516672 31-May-2019 2.692112 30-Jun-2019 0.151702 31-Jul-2019 2.074934 31-Aug-2019 3.506462 30-Sept-2019 0.506157 31-Oct-2019 -1.829409 30-Nov-2019 -0.814672 31-Dec-2019 -1.332095 31-Jan-2020 3.517131 29-Feb-2020 1.239621 31-Mar-2020 1.393306 30-Apr-2020 3.013217 31-May-2020 0.015422 30-Jun-2020 -0.553197 31-Jul-2020 0.395344 31-Aug-2020 -3.079696 30-Sept-2020 1.473728 31-Oct-2020 -0.548493 30-Nov-2020 -0.454284 31-Dec-2020 1.602043 31-Jan-2021 -1.707359 28-Feb-2021 -5.66018 31-Mar-2021 0.018065 30-Apr-2021 0.512928 31-May-2021 0.43868 30-Jun-2021 0.714871 31-Jul-2021 2.752977 31-Aug-2021 -0.817223 30-Sept-2021 -3.709089 31-Oct-2021 2.133424 30-Nov-2021 2.99253 31-Dec-2021 -2.674362 31-Jan-2022 -3.842312 28-Feb-2022 -1.379848 31-Mar-2022 -2.119554 30-Apr-2022 -2.849977 31-May-2022 -2.959051 30-Jun-2022 -1.82031 31-Jul-2022 2.602695 31-Aug-2022 -7.634091 30-Sept-2022 -8.067372 31-Oct-2022 3.141406 30-Nov-2022 2.815013 31-Dec-2022 -4.111221 31-Jan-2023 2.570516 28-Feb-2023 -3.269626 31-Mar-2023 2.84106 30-Apr-2023 -1.670861 31-May-2023 -3.420372 30-Jun-2023 -0.314766 31-Jul-2023 0.84571 31-Aug-2023 -0.537533 30-Sept-2023 -1.209013 31-Oct-2023 -0.179318 30-Nov-2023 2.509984 31-Dec-2023 5.841512 31-Jan-2024 -2.19494 29-Feb-2024 -1.117314