BGF US Flexible Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 2’222’653’731.71
Share Class launch date
19-May-2006
Fund Launch Date
31-Oct-2002
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.06%
ISIN
LU0252963979
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
EUR 100’000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLUSFDE
SEDOL
B43DDN7
29-Feb-2024
BGF US Flexible Equity Fund
Inception Date
19-May-2006
Fund Holdings as of
-
Total Net Assets
EUR 56’079’467.12
Number of Securities
56.00
Shares Outstanding
809’666.01
Name
Weight (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
69.26
0.57
0.8298151113699228
27-Mar-2024
68.69
0.11
0.16039661708953049
26-Mar-2024
68.58
0.15
0.21920210434020165
25-Mar-2024
68.43
-0.1
-0.14592149423610098
22-Mar-2024
68.53
0.03
0.043795620437956206
21-Mar-2024
68.5
0.73
1.0771727903202006
20-Mar-2024
67.77
0.37
0.5489614243323442
19-Mar-2024
67.4
-0.33
-0.48722870219991143
18-Mar-2024
67.73
0.44
0.653886164363204
15-Mar-2024
67.29
-0.13
-0.1928211213289825
14-Mar-2024
67.42
0.16
0.23788284269997026
13-Mar-2024
67.26
-0.24
-0.35555555555555557
12-Mar-2024
67.5
0.68
1.0176593834181382
11-Mar-2024
66.82
-0.82
-1.212300413956239
08-Mar-2024
67.64
0.19
0.28169014084507044
07-Mar-2024
67.45
0.27
0.40190532896695447
06-Mar-2024
67.18
0.02
0.029779630732578916
05-Mar-2024
67.16
-0.51
-0.7536574552977686
04-Mar-2024
67.67
0.12
0.17764618800888232
01-Mar-2024
67.55
0.56
0.8359456635318704
29-Feb-2024
66.99
0.26
0.3896298516409411
28-Feb-2024
66.73
-0.05
-0.07487271638215034
27-Feb-2024
66.78
-0.25
-0.3729673280620618
26-Feb-2024
67.03
-0.39
-0.5784633639869475
23-Feb-2024
67.42
0.32
0.47690014903129657
22-Feb-2024
67.1
1.3
1.9756838905775076
21-Feb-2024
65.8
-0.08
-0.12143290831815422
20-Feb-2024
65.88
-0.69
-1.0365029292474088
19-Feb-2024
66.57
-0.13
-0.19490254872563717
16-Feb-2024
66.7
0.06
0.09003601440576231
15-Feb-2024
66.64
0.12
0.1803968731208659
14-Feb-2024
66.52
0.25
0.3772446054021428
13-Feb-2024
66.27
-0.61
-0.9120813397129187
12-Feb-2024
66.88
0.37
0.5563073222071869
09-Feb-2024
66.51
0.08
0.12042751768779165
08-Feb-2024
66.43
0.36
0.5448766459815347
07-Feb-2024
66.07
0.03
0.04542701393095094
06-Feb-2024
66.04
-0.14
-0.21154427319431854
05-Feb-2024
66.18
0.49
0.7459278428984625
02-Feb-2024
65.69
0.91
1.4047545538746526
01-Feb-2024
64.78
0.15
0.23209036051369333
31-Jan-2024
64.63
-0.66
-1.0108745596569153
30-Jan-2024
65.29
0.22
0.33809743353311816
29-Jan-2024
65.07
0.49
0.7587488386497367
26-Jan-2024
64.58
0.2
0.31065548306927615
25-Jan-2024
64.38
0.31
0.4838457936631809
24-Jan-2024
64.07
0.16
0.25035205758097323
23-Jan-2024
63.91
0.28
0.44004400440044006
22-Jan-2024
63.63
0.79
1.2571610439210694
19-Jan-2024
62.84
0.38
0.6083893691962856
18-Jan-2024
62.46
0.24
0.3857280617164899
17-Jan-2024
62.22
-0.29
-0.46392577187649975
16-Jan-2024
62.51
0.12
0.1923385157877865
15-Jan-2024
62.39
-0.01
-0.016025641025641024
12-Jan-2024
62.4
0.07
0.11230547088079576
11-Jan-2024
62.33
0.21
0.3380553766902769
10-Jan-2024
62.12
0.3
0.4852798447104497
09-Jan-2024
61.82
0.35
0.569383439075972
08-Jan-2024
61.47
0.33
0.5397448478900884
05-Jan-2024
61.14
-0.16
-0.26101141924959215
04-Jan-2024
61.3
-0.3
-0.487012987012987
03-Jan-2024
61.6
-0.08
-0.1297016861219196
02-Jan-2024
61.68
-0.12
-0.1941747572815534
29-Dec-2023
61.8
0.21
0.34096444227959083
28-Dec-2023
61.59
0.21
0.3421309872922776
27-Dec-2023
61.38
-0.08
-0.13016596160104132
22-Dec-2023
61.46
0.3
0.49051667756703726
21-Dec-2023
61.16
-0.36
-0.5851755526657998
20-Dec-2023
61.52
0.22
0.35889070146818924
19-Dec-2023
61.3
0.14
0.2289077828646174
18-Dec-2023
61.16
0.15
0.24586133420750697
15-Dec-2023
61.01
0.2
0.328893274132544
14-Dec-2023
60.81
0.01
0.01644736842105263
13-Dec-2023
60.8
0.26
0.42946812025107367
12-Dec-2023
60.54
0.06
0.0992063492063492
11-Dec-2023
60.48
0.23
0.3817427385892116
08-Dec-2023
60.25
0.4
0.6683375104427736
07-Dec-2023
59.85
-0.13
-0.21673891297099032
06-Dec-2023
59.98
0.41
0.68826590565721
05-Dec-2023
59.57
-0.07
-0.11737089201877934
04-Dec-2023
59.64
-0.01
-0.016764459346186086
01-Dec-2023
59.65
0.36
0.6071850227694383
30-Nov-2023
59.29
-0.05
-0.08426019548365352
29-Nov-2023
59.34
0.4
0.6786562606040041
28-Nov-2023
58.94
-0.52
-0.8745375042045073
27-Nov-2023
59.46
-0.01
-0.016815200941651252
24-Nov-2023
59.47
-0.1
-0.16786973308712438
23-Nov-2023
59.57
-0.11
-0.18431635388739948
22-Nov-2023
59.68
0.82
1.3931362555215767
21-Nov-2023
58.86
0.04
0.06800408024481469
20-Nov-2023
58.82
-0.07
-0.11886568177958906
17-Nov-2023
58.89
0.11
0.187138482477033
16-Nov-2023
58.78
-0.16
-0.2714625042416016
15-Nov-2023
58.94
0.18
0.3063308373042886
14-Nov-2023
58.76
0.3
0.5131713992473487
13-Nov-2023
58.46
0.23
0.394985402713378
10-Nov-2023
58.23
-0.05
-0.08579272477693892
09-Nov-2023
58.28
-0.31
-0.5291005291005291
08-Nov-2023
58.59
0.22
0.3769059448346753
07-Nov-2023
58.37
0.36
0.6205826581623858
06-Nov-2023
58.01
0.03
0.05174197999310107
03-Nov-2023
57.98
0.22
0.3808864265927978
02-Nov-2023
57.76
1.07
1.8874581054859763
31-Oct-2023
56.69
0.42
0.7464012795450506
30-Oct-2023
56.27
-0.17
-0.30120481927710846
27-Oct-2023
56.44
-0.47
-0.825865401511158
26-Oct-2023
56.91
-0.48
-0.836382645060115
25-Oct-2023
57.39
-0.43
-0.7436873054306469
24-Oct-2023
57.82
0.32
0.5565217391304348
23-Oct-2023
57.5
-0.75
-1.2875536480686696
20-Oct-2023
58.25
-0.72
-1.2209598100729184
19-Oct-2023
58.97
-0.58
-0.9739714525608733
18-Oct-2023
59.55
0.1
0.16820857863751051
17-Oct-2023
59.45
-0.06
-0.1008233910267182
16-Oct-2023
59.51
-0.19
-0.31825795644891125
13-Oct-2023
59.7
0.31
0.5219733961946456
12-Oct-2023
59.39
0.3
0.5077001184633609
11-Oct-2023
59.09
0.02
0.03385813441679363
10-Oct-2023
59.07
0.42
0.7161125319693095
09-Oct-2023
58.65
0.6
1.0335917312661498
06-Oct-2023
58.05
-0.18
-0.3091190108191654
05-Oct-2023
58.23
0.05
0.08594018563080097
04-Oct-2023
58.18
-0.84
-1.423246357167062
03-Oct-2023
59.02
0.21
0.35708212888964463
02-Oct-2023
58.81
-0.33
-0.5579979709164694
29-Sept-2023
59.14
0.53
0.9042825456406757
28-Sept-2023
58.61
-0.03
-0.05115961800818554
27-Sept-2023
58.64
0.15
0.25645409471704567
26-Sept-2023
58.49
-0.29
-0.49336509016672336
25-Sept-2023
58.78
0.04
0.06809669731018046
22-Sept-2023
58.74
-0.22
-0.373134328358209
21-Sept-2023
58.96
-0.94
-1.5692821368948247
20-Sept-2023
59.9
0.15
0.2510460251046025
19-Sept-2023
59.75
-0.21
-0.35023348899266177
18-Sept-2023
59.96
-0.31
-0.5143520822963331
15-Sept-2023
60.27
-0.18
-0.2977667493796526
14-Sept-2023
60.45
0.67
1.1207761793241886
13-Sept-2023
59.78
-0.28
-0.4662004662004662
12-Sept-2023
60.06
0.23
0.3844225305030921
11-Sept-2023
59.83
0.19
0.31857813547954394
08-Sept-2023
59.64
-0.04
-0.06702412868632708
07-Sept-2023
59.68
-0.43
-0.715355182166029
06-Sept-2023
60.11
0.01
0.016638935108153077
05-Sept-2023
60.1
0.1
0.16666666666666666
04-Sept-2023
60
0.13
0.21713713044930683
01-Sept-2023
59.87
0.02
0.03341687552213868
31-Aug-2023
59.85
0.58
0.97857263371014
30-Aug-2023
59.27
0.18
0.3046200710780166
29-Aug-2023
59.09
0.04
0.06773920406435224
28-Aug-2023
59.05
0.54
0.9229191591180995
25-Aug-2023
58.51
-0.66
-1.1154301166131486
24-Aug-2023
59.17
0.36
0.612140792382248
23-Aug-2023
58.81
0.06
0.10212765957446808
22-Aug-2023
58.75
0.36
0.6165439287549238
21-Aug-2023
58.39
0.46
0.7940617987225962
18-Aug-2023
57.93
-0.53
-0.9066028053369826
17-Aug-2023
58.46
-0.35
-0.595136881482741
16-Aug-2023
58.81
-0.33
-0.5579979709164694
14-Aug-2023
59.14
0.52
0.8870692596383487
11-Aug-2023
58.62
-0.69
-1.1633788568538188
10-Aug-2023
59.31
0.07
0.11816340310600945
09-Aug-2023
59.24
0
0
08-Aug-2023
59.24
0.06
0.1013856032443393
07-Aug-2023
59.18
-0.02
-0.033783783783783786
04-Aug-2023
59.2
-0.06
-0.10124873439082012
03-Aug-2023
59.26
-0.29
-0.4869857262804366
02-Aug-2023
59.55
-0.38
-0.6340730852661438
01-Aug-2023
59.93
0.32
0.536822680758262
31-Jul-2023
59.61
0.07
0.1175680214981525
28-Jul-2023
59.54
-0.44
-0.7335778592864288
27-Jul-2023
59.98
1.07
1.816329994907486
26-Jul-2023
58.91
-0.2
-0.33835222466587717
25-Jul-2023
59.11
0.42
0.7156244675413188
24-Jul-2023
58.69
0.24
0.41060735671514115
21-Jul-2023
58.45
-0.13
-0.22191874359849778
20-Jul-2023
58.58
-0.01
-0.017067759003242873
19-Jul-2023
58.59
0.62
1.0695187165775402
18-Jul-2023
57.97
0.28
0.48535274744323104
17-Jul-2023
57.69
-0.23
-0.39709944751381215
14-Jul-2023
57.92
0.05
0.08640055296353896
13-Jul-2023
57.87
-0.21
-0.3615702479338843
12-Jul-2023
58.08
0.16
0.27624309392265195
11-Jul-2023
57.92
0.08
0.13831258644536654
10-Jul-2023
57.84
-0.38
-0.6526966678117485
07-Jul-2023
58.22
0.09
0.15482539136418372
06-Jul-2023
58.13
-0.53
-0.9035117627003069
05-Jul-2023
58.66
-0.14
-0.23809523809523808
04-Jul-2023
58.8
0.2
0.3412969283276451
03-Jul-2023
58.6
0.1
0.17094017094017094
30-Jun-2023
58.5
0.35
0.6018916595012898
29-Jun-2023
58.15
0.5
0.8673026886383348
28-Jun-2023
57.65
0.56
0.9809073392888422
27-Jun-2023
57.09
-0.55
-0.9541984732824428
26-Jun-2023
57.64
0.45
0.7868508480503584
22-Jun-2023
57.19
-0.33
-0.5737134909596662
21-Jun-2023
57.52
-0.23
-0.39826839826839827
20-Jun-2023
57.75
-0.27
-0.4653567735263702
19-Jun-2023
58.02
-0.04
-0.06889424733034792
16-Jun-2023
58.06
0.13
0.224408769204212
15-Jun-2023
57.93
-0.17
-0.29259896729776247
14-Jun-2023
58.1
-0.35
-0.5988023952095808
13-Jun-2023
58.45
0.47
0.8106243532252501
12-Jun-2023
57.98
0.13
0.2247191011235955
09-Jun-2023
57.85
0.39
0.6787330316742082
08-Jun-2023
57.46
-0.71
-1.2205604263365997
07-Jun-2023
58.17
0.11
0.18945918015845678
06-Jun-2023
58.06
-0.08
-0.13759889920880633
05-Jun-2023
58.14
0.57
0.9900990099009901
02-Jun-2023
57.57
0.99
1.7497348886532345
01-Jun-2023
56.58
-0.49
-0.8585947082530226
31-May-2023
57.07
-0.2
-0.34922297887200976
30-May-2023
57.27
0.28
0.49131426566064224
26-May-2023
56.99
0.64
1.1357586512866016
25-May-2023
56.35
0.14
0.24906600249066002
24-May-2023
56.21
-0.95
-1.662001399580126
23-May-2023
57.16
-0.11
-0.19207263837960536
22-May-2023
57.27
-0.25
-0.43463143254520165
19-May-2023
57.52
1.42
2.5311942959001783
17-May-2023
56.1
0.26
0.4656160458452722
16-May-2023
55.84
0.15
0.2693481774106662
15-May-2023
55.69
-0.07
-0.12553802008608322
12-May-2023
55.76
0.34
0.6134969325153374
11-May-2023
55.42
0.38
0.690406976744186
10-May-2023
55.04
0.3
0.5480453050785532
08-May-2023
54.74
0
0
05-May-2023
54.74
0.71
1.314084767721636
04-May-2023
54.03
-0.7
-1.2790060295998538
03-May-2023
54.73
-0.54
-0.9770218925275919
02-May-2023
55.27
0.12
0.21758839528558477
28-Apr-2023
55.15
0.77
1.415961750643619
27-Apr-2023
54.38
0.68
1.266294227188082
26-Apr-2023
53.7
-0.66
-1.2141280353200883
25-Apr-2023
54.36
-0.3
-0.5488474204171241
24-Apr-2023
54.66
-0.04
-0.07312614259597806
21-Apr-2023
54.7
0.13
0.23822613157412498
20-Apr-2023
54.57
-0.01
-0.01832172957127153
19-Apr-2023
54.58
-0.5
-0.9077705156136529
18-Apr-2023
55.08
0.04
0.07267441860465117
17-Apr-2023
55.04
0.03
0.05453553899291038
14-Apr-2023
55.01
1.08
2.002595957722974
13-Apr-2023
53.93
-0.68
-1.2451931880607947
12-Apr-2023
54.61
0.03
0.05496518871381458
11-Apr-2023
54.58
0.41
0.756876499907698
06-Apr-2023
54.17
-0.03
-0.055350553505535055
05-Apr-2023
54.2
-0.52
-0.9502923976608187
04-Apr-2023
54.72
-0.05
-0.09129085265656381
03-Apr-2023
54.77
0.68
1.2571639859493438
31-Mar-2023
54.09
0.28
0.5203493774391377
30-Mar-2023
53.81
0.32
0.5982426621798467
29-Mar-2023
53.49
0.28
0.5262168765269686
28-Mar-2023
53.21
-0.31
-0.5792227204783259
27-Mar-2023
53.52
0.82
1.555977229601518
24-Mar-2023
52.7
-0.41
-0.7719826774618715
23-Mar-2023
53.11
-0.58
-1.080275656546843
22-Mar-2023
53.69
0.24
0.4490177736202058
21-Mar-2023
53.45
0.31
0.5833646970267219
20-Mar-2023
53.14
0.08
0.15077271013946475
17-Mar-2023
53.06
-0.25
-0.4689551678859501
16-Mar-2023
53.31
0.38
0.7179293406385793
15-Mar-2023
52.93
-0.13
-0.24500565397663024
14-Mar-2023
53.06
0.76
1.4531548757170172
13-Mar-2023
52.3
-0.87
-1.6362610494639835
10-Mar-2023
53.17
-2.3
-4.146385433567694
09-Mar-2023
55.47
-0.01
-0.01802451333813987
08-Mar-2023
55.48
-0.37
-0.6624888093106536
07-Mar-2023
55.85
-0.06
-0.10731532820604543
06-Mar-2023
55.91
0.29
0.5213951815893564
03-Mar-2023
55.62
0.88
1.607599561563756
02-Mar-2023
54.74
-0.05
-0.09125752874612156
01-Mar-2023
54.79
-0.22
-0.39992728594800947
28-Feb-2023
55.01
-0.45
-0.8113956004327443
27-Feb-2023
55.46
0.49
0.891395306530835
24-Feb-2023
54.97
-0.63
-1.1330935251798562
23-Feb-2023
55.6
0.39
0.7063937692447021
22-Feb-2023
55.21
-0.41
-0.7371449119021934
21-Feb-2023
55.62
-0.41
-0.7317508477601286
20-Feb-2023
56.03
0.07
0.12508934953538242
17-Feb-2023
55.96
-0.32
-0.5685856432125089
16-Feb-2023
56.28
-0.06
-0.10649627263045794
15-Feb-2023
56.34
0.07
0.12440021325750844
14-Feb-2023
56.27
0.15
0.2672843905915894
13-Feb-2023
56.12
0.3
0.5374417771408098
10-Feb-2023
55.82
-0.42
-0.7467994310099573
09-Feb-2023
56.24
-0.24
-0.42492917847025496
08-Feb-2023
56.48
0.48
0.8571428571428571
07-Feb-2023
56
0.1
0.17889087656529518
06-Feb-2023
55.9
-0.13
-0.23201856148491878
03-Feb-2023
56.03
0.14
0.2504920379316515
02-Feb-2023
55.89
0.99
1.8032786885245902
01-Feb-2023
54.9
0.37
0.6785255822483037
31-Jan-2023
54.53
0.01
0.018341892883345562
30-Jan-2023
54.52
-0.3
-0.5472455308281649
27-Jan-2023
54.82
0.73
1.349602514327972
26-Jan-2023
54.09
0.9
1.6920473773265652
25-Jan-2023
53.19
-0.83
-1.5364679748241392
24-Jan-2023
54.02
0.18
0.3343239227340267
23-Jan-2023
53.84
0.66
1.241068070703272
20-Jan-2023
53.18
0.25
0.47232193463064426
19-Jan-2023
52.93
-1.13
-2.090270070292268
18-Jan-2023
54.06
0.16
0.29684601113172543
17-Jan-2023
53.9
-0.14
-0.25906735751295334
16-Jan-2023
54.04
0.39
0.7269338303821062
13-Jan-2023
53.65
0.03
0.05594927265945543
12-Jan-2023
53.62
0.09
0.16813002054922474
11-Jan-2023
53.53
0.46
0.8667797248916526
10-Jan-2023
53.07
-0.35
-0.6551853238487458
09-Jan-2023
53.42
0.4
0.7544322897019993
06-Jan-2023
53.02
0.26
0.4927975739196361
05-Jan-2023
52.76
-0.06
-0.11359333585762968
04-Jan-2023
52.82
0.04
0.07578628268283441
03-Jan-2023
52.78
0.61
1.1692543607437225
02-Jan-2023
52.17
0.3
0.578368999421631
30-Dec-2022
51.87
-0.31
-0.5940973553085473
29-Dec-2022
52.18
0
0
28-Dec-2022
52.18
0
0
27-Dec-2022
52.18
0.37
0.7141478479058097
23-Dec-2022
51.81
-0.43
-0.8231240428790199
22-Dec-2022
52.24
-0.19
-0.36238794583253864
21-Dec-2022
52.43
0.54
1.0406629408363846
20-Dec-2022
51.89
-0.46
-0.8787010506208214
19-Dec-2022
52.35
-0.21
-0.3995433789954338
16-Dec-2022
52.56
-0.17
-0.3223971173904798
15-Dec-2022
52.73
-1.79
-3.2831988261188556
14-Dec-2022
54.52
-0.71
-1.2855332246967228
13-Dec-2022
55.23
1.46
2.71526873721406
12-Dec-2022
53.77
-0.3
-0.5548363232846311
09-Dec-2022
54.07
-0.29
-0.5334805003679176
08-Dec-2022
54.36
0.42
0.778642936596218
07-Dec-2022
53.94
-0.69
-1.2630422844590885
06-Dec-2022
54.63
-0.6
-1.0863661053775122
05-Dec-2022
55.23
-0.25
-0.45061283345349673
02-Dec-2022
55.48
-0.48
-0.8577555396711937
01-Dec-2022
55.96
0.98
1.7824663514005092
30-Nov-2022
54.98
-0.25
-0.45265254390729676
29-Nov-2022
55.23
0.02
0.03622532149972831
28-Nov-2022
55.21
-0.54
-0.968609865470852
25-Nov-2022
55.75
0.24
0.4323545307151865
24-Nov-2022
55.51
-0.17
-0.305316091954023
23-Nov-2022
55.68
0.18
0.32432432432432434
22-Nov-2022
55.5
0.2
0.3616636528028933
21-Nov-2022
55.3
0.16
0.29017047515415306
18-Nov-2022
55.14
1.01
1.865878440790689
17-Nov-2022
54.13
-0.52
-0.9515096065873742
16-Nov-2022
54.65
-0.75
-1.3537906137184115
15-Nov-2022
55.4
0.01
0.018053800324968405
14-Nov-2022
55.39
-0.01
-0.018050541516245487
11-Nov-2022
55.4
0.02
0.03611412062116288
10-Nov-2022
55.38
0.76
1.3914317099963383
09-Nov-2022
54.62
-0.39
-0.708962006907835
08-Nov-2022
55.01
0.58
1.0655888296895095
07-Nov-2022
54.43
-0.32
-0.5844748858447488
04-Nov-2022
54.75
-0.14
-0.25505556567680815
03-Nov-2022
54.89
-0.92
-1.6484500985486472
02-Nov-2022
55.81
-0.34
-0.6055209260908282
31-Oct-2022
56.15
1.05
1.9056261343012704
28-Oct-2022
55.1
0.26
0.47410649161196206
27-Oct-2022
54.84
-0.02
-0.03645643456069996
26-Oct-2022
54.86
-0.36
-0.6519377037305324
25-Oct-2022
55.22
0.13
0.2359774913777455
24-Oct-2022
55.09
0.73
1.3428991905813097
21-Oct-2022
54.36
-0.13
-0.23857588548357497
20-Oct-2022
54.49
0.2
0.3683919690550746
19-Oct-2022
54.29
-0.42
-0.7676841528057028
18-Oct-2022
54.71
0.66
1.22109158186864
17-Oct-2022
54.05
-0.7
-1.278538812785388
14-Oct-2022
54.75
2.1
3.988603988603989
13-Oct-2022
52.65
-1.06
-1.973561720350028
12-Oct-2022
53.71
0.37
0.693663292088489
11-Oct-2022
53.34
-0.76
-1.4048059149722736
10-Oct-2022
54.1
-0.2
-0.3683241252302026
07-Oct-2022
54.3
-1.02
-1.8438177874186552
06-Oct-2022
55.32
0.32
0.5818181818181818
05-Oct-2022
55
0.32
0.5852231163130943
04-Oct-2022
54.68
1.56
2.9367469879518073
03-Oct-2022
53.12
-0.18
-0.33771106941838647
30-Sept-2022
53.3
0.04
0.07510326699211416
29-Sept-2022
53.26
-0.9
-1.6617429837518465
28-Sept-2022
54.16
-0.51
-0.932869946954454
27-Sept-2022
54.67
0.14
0.25673940949935814
26-Sept-2022
54.53
0.39
0.7203546361285555
23-Sept-2022
54.14
-0.61
-1.1141552511415524
22-Sept-2022
54.75
-1.19
-2.1272792277440113
21-Sept-2022
55.94
0.61
1.1024760527742634
20-Sept-2022
55.33
-0.26
-0.4677100197877316
19-Sept-2022
55.59
0.36
0.6518196632265073
16-Sept-2022
55.23
-1.63
-2.8666901160745693
15-Sept-2022
56.86
0.32
0.5659709939865581
14-Sept-2022
56.54
-0.77
-1.3435700575815739
13-Sept-2022
57.31
-0.81
-1.3936682725395733
12-Sept-2022
58.12
0.61
1.0606850982437837
09-Sept-2022
57.51
0.56
0.9833187006145742
08-Sept-2022
56.95
0.32
0.565071516863853
07-Sept-2022
56.63
-0.14
-0.2466091245376079
06-Sept-2022
56.77
0.05
0.08815232722143865
05-Sept-2022
56.72
-0.28
-0.49122807017543857
02-Sept-2022
57
0.41
0.724509630676798
01-Sept-2022
56.59
-0.81
-1.411149825783972
31-Aug-2022
57.4
-0.05
-0.08703220191470844
30-Aug-2022
57.45
-0.27
-0.4677754677754678
29-Aug-2022
57.72
-1.93
-3.2355406538139144
26-Aug-2022
59.65
-0.18
-0.30085241517633293
25-Aug-2022
59.83
0.32
0.537724752142497
24-Aug-2022
59.51
0.1
0.168321831341525
23-Aug-2022
59.41
-0.35
-0.5856760374832664
22-Aug-2022
59.76
-0.33
-0.5491762356465302
19-Aug-2022
60.09
0.04
0.06661115736885928
18-Aug-2022
60.05
0.11
0.18351685018351685
17-Aug-2022
59.94
-0.33
-0.547536087605774
16-Aug-2022
60.27
1.2
2.031488065007618
12-Aug-2022
59.07
0.56
0.9571013501965476
11-Aug-2022
58.51
0.41
0.7056798623063684
10-Aug-2022
58.1
0.47
0.8155474579212216
09-Aug-2022
57.63
-1.05
-1.7893660531697342
08-Aug-2022
58.68
0.66
1.1375387797311272
05-Aug-2022
58.02
0
0
04-Aug-2022
58.02
0.04
0.0689893066574681
03-Aug-2022
57.98
0.76
1.328206920657113
02-Aug-2022
57.22
-0.22
-0.383008356545961
01-Aug-2022
57.44
-0.33
-0.5712307425999654
29-Jul-2022
57.77
1.01
1.7794221282593377
28-Jul-2022
56.76
0.34
0.6026231832683445
27-Jul-2022
56.42
0.14
0.24875621890547264
26-Jul-2022
56.28
0.28
0.5
25-Jul-2022
56
-0.18
-0.3203987184051264
22-Jul-2022
56.18
0.26
0.46494992846924177
21-Jul-2022
55.92
0.59
1.066329296945599
20-Jul-2022
55.33
0.71
1.2998901501281581
19-Jul-2022
54.62
-0.48
-0.8711433756805808
18-Jul-2022
55.1
0.52
0.9527299377061195
15-Jul-2022
54.58
0.85
1.5819839940442955
14-Jul-2022
53.73
-0.42
-0.775623268698061
13-Jul-2022
54.15
-0.66
-1.20415982484948
12-Jul-2022
54.81
-0.02
-0.036476381542950936
11-Jul-2022
54.83
0.21
0.38447455144635667
08-Jul-2022
54.62
0.03
0.0549551199853453
07-Jul-2022
54.59
0.83
1.5438988095238095
06-Jul-2022
53.76
1.47
2.8112449799196786
05-Jul-2022
52.29
-0.17
-0.3240564239420511
04-Jul-2022
52.46
0.16
0.30592734225621415
01-Jul-2022
52.3
0.69
1.336950203448944
30-Jun-2022
51.61
-0.88
-1.6765098113926462
29-Jun-2022
52.49
-1.15
-2.1439224459358686
28-Jun-2022
53.64
0.99
1.8803418803418803
27-Jun-2022
52.65
0.48
0.9200690051753881
24-Jun-2022
52.17
1.11
2.1739130434782608
22-Jun-2022
51.06
-0.34
-0.6614785992217899
21-Jun-2022
51.4
0.98
1.9436731455771519
20-Jun-2022
50.42
-0.49
-0.9624828128069142
17-Jun-2022
50.91
-0.21
-0.4107981220657277
16-Jun-2022
51.12
-1.58
-2.998102466793169
15-Jun-2022
52.7
0.21
0.40007620499142693
14-Jun-2022
52.49
-0.18
-0.34175052211885326
13-Jun-2022
52.67
-1.46
-2.697210419360798
10-Jun-2022
54.13
-1.42
-2.556255625562556
09-Jun-2022
55.55
-0.29
-0.5193409742120344
08-Jun-2022
55.84
0.42
0.7578491519307109
07-Jun-2022
55.42
0.06
0.10838150289017341
03-Jun-2022
55.36
0.2
0.36258158085569253
02-Jun-2022
55.16
-0.83
-1.4824075727808537
01-Jun-2022
55.99
0.51
0.9192501802451334
31-May-2022
55.48
-0.1
-0.17992083483267363
30-May-2022
55.58
0.33
0.5972850678733032
27-May-2022
55.25
2.09
3.931527464258841
25-May-2022
53.16
0.86
1.644359464627151
24-May-2022
52.3
-0.54
-1.0219530658591975
23-May-2022
52.84
-0.49
-0.9188074254640916
20-May-2022
53.33
0.54
1.0229210077666224
19-May-2022
52.79
-1.78
-3.261865493861096
18-May-2022
54.57
-0.38
-0.6915377616014559
17-May-2022
54.95
0.21
0.3836317135549872
16-May-2022
54.74
-0.22
-0.4002911208151383
13-May-2022
54.96
1.51
2.825070159027128
12-May-2022
53.45
-0.74
-1.365565602509688
11-May-2022
54.19
-0.09
-0.1658069270449521
10-May-2022
54.28
-0.55
-1.0031004924311508
06-May-2022
54.83
-2.21
-3.8744740532959328
05-May-2022
57.04
0.58
1.0272759475735034
04-May-2022
56.46
0.19
0.3376577216989515
03-May-2022
56.27
0.37
0.6618962432915921
02-May-2022
55.9
-1.58
-2.7487821851078635
29-Apr-2022
57.48
0.85
1.5009712166696096
28-Apr-2022
56.63
0.13
0.23008849557522124
27-Apr-2022
56.5
0.34
0.6054131054131054
26-Apr-2022
56.16
0.77
1.3901426250225672
25-Apr-2022
55.39
-1.44
-2.5338729544254797
22-Apr-2022
56.83
-1.67
-2.8547008547008548
21-Apr-2022
58.5
0.38
0.653819683413627
20-Apr-2022
58.12
0.32
0.5536332179930796
19-Apr-2022
57.8
-0.02
-0.03459010722933241
14-Apr-2022
57.82
0.8
1.403016485443704
13-Apr-2022
57.02
-0.39
-0.6793241595540847
12-Apr-2022
57.41
0.16
0.2794759825327511
11-Apr-2022
57.25
-0.07
-0.12212142358688068
08-Apr-2022
57.32
0.48
0.844475721323012
07-Apr-2022
56.84
0.15
0.26459693067560414
06-Apr-2022
56.69
-0.94
-1.6310949158424433
05-Apr-2022
57.63
0.29
0.5057551447506103
04-Apr-2022
57.34
0.39
0.684811237928007
01-Apr-2022
56.95
-0.33
-0.5761173184357542
31-Mar-2022
57.28
-0.08
-0.1394700139470014
30-Mar-2022
57.36
0.1
0.17464198393293748
29-Mar-2022
57.26
-0.21
-0.3654080389768575
28-Mar-2022
57.47
0.28
0.48959608323133413
25-Mar-2022
57.19
0.79
1.400709219858156
24-Mar-2022
56.4
-0.16
-0.2828854314002829
23-Mar-2022
56.56
-0.06
-0.10596962204168138
22-Mar-2022
56.62
0.54
0.9629101283880172
21-Mar-2022
56.08
0.67
1.209168020212958
18-Mar-2022
55.41
0.93
1.7070484581497798
17-Mar-2022
54.48
-0.06
-0.11001100110011001
16-Mar-2022
54.54
1.3
2.4417731029301275
15-Mar-2022
53.24
-0.51
-0.9488372093023256
14-Mar-2022
53.75
-0.21
-0.38917716827279464
11-Mar-2022
53.96
0.51
0.9541627689429373
10-Mar-2022
53.45
0.37
0.6970610399397137
09-Mar-2022
53.08
0.24
0.45420136260408783
08-Mar-2022
52.84
-1.32
-2.4372230428360413
07-Mar-2022
54.16
-0.6
-1.095690284879474
04-Mar-2022
54.76
-0.28
-0.5087209302325582
03-Mar-2022
55.04
0.55
1.0093595155074326
02-Mar-2022
54.49
0.19
0.34990791896869244
01-Mar-2022
54.3
0.44
0.8169327887114742
28-Feb-2022
53.86
0.68
1.2786761940579165
25-Feb-2022
53.18
1.11
2.1317457269060878
24-Feb-2022
52.07
-1.07
-2.0135491155438463
23-Feb-2022
53.14
-0.33
-0.6171685057041332
22-Feb-2022
53.47
0.06
0.11233851338700618
21-Feb-2022
53.41
-0.48
-0.8907032844683614
18-Feb-2022
53.89
-0.08
-0.14823049842505095
17-Feb-2022
53.97
-0.17
-0.3140007388252678
16-Feb-2022
54.14
-0.28
-0.5145167217934583
15-Feb-2022
54.42
0.26
0.48005908419497784
14-Feb-2022
54.16
-0.7
-1.2759752096244987
11-Feb-2022
54.86
-0.42
-0.7597684515195369
10-Feb-2022
55.28
0.03
0.05429864253393665
09-Feb-2022
55.25
1.19
2.20125786163522
08-Feb-2022
54.06
-0.25
-0.46032038298655864
07-Feb-2022
54.31
0.25
0.46244913059563447
04-Feb-2022
54.06
-0.63
-1.151947339550192
03-Feb-2022
54.69
-1.04
-1.8661403193970931
02-Feb-2022
55.73
0.42
0.7593563550894956
01-Feb-2022
55.31
0.48
0.8754331570308226
31-Jan-2022
54.83
1.34
2.505141147878108
28-Jan-2022
53.49
-1.22
-2.2299396819594226
27-Jan-2022
54.71
0.41
0.7550644567219152
26-Jan-2022
54.3
1.55
2.938388625592417
25-Jan-2022
52.75
-0.01
-0.018953752843062926
24-Jan-2022
52.76
-1.31
-2.422785278342889
21-Jan-2022
54.07
-1.62
-2.908960316035195
20-Jan-2022
55.69
-0.24
-0.4291078133381012
19-Jan-2022
55.93
0.2
0.3588731383455948
18-Jan-2022
55.73
-0.79
-1.3977353149327671
17-Jan-2022
56.52
0.16
0.28388928317955997
14-Jan-2022
56.36
-0.66
-1.1574886004910558
13-Jan-2022
57.02
-0.01
-0.01753463089601964
12-Jan-2022
57.03
0.83
1.4768683274021353
11-Jan-2022
56.2
0.28
0.5007153075822603
10-Jan-2022
55.92
-0.8
-1.4104372355430184
07-Jan-2022
56.72
0.21
0.3716156432489825
06-Jan-2022
56.51
-1.14
-1.9774501300954033
05-Jan-2022
57.65
-0.46
-0.7916021338840131
04-Jan-2022
58.11
0.67
1.166434540389972
03-Jan-2022
57.44
0.16
0.27932960893854747
31-Dec-2021
57.28
-0.36
-0.6245662734212353
30-Dec-2021
57.64
0.2
0.34818941504178275
29-Dec-2021
57.44
-0.27
-0.4678565239993069
28-Dec-2021
57.71
0.84
1.4770529277299103
27-Dec-2021
56.87
0.16
0.28213718920825254
23-Dec-2021
56.71
0.75
1.34024303073624
22-Dec-2021
55.96
0.47
0.8469994593620472
21-Dec-2021
55.49
0.7
1.2776054024457018
20-Dec-2021
54.79
-0.85
-1.5276779295470884
17-Dec-2021
55.64
-0.99
-1.7481900052975454
16-Dec-2021
56.63
0.79
1.414756446991404
15-Dec-2021
55.84
-0.29
-0.516657758774274
14-Dec-2021
56.13
-0.38
-0.6724473544505397
13-Dec-2021
56.51
-0.1
-0.17664723547076489
10-Dec-2021
56.61
0.13
0.2301699716713881
09-Dec-2021
56.48
0.07
0.12409147314305974
08-Dec-2021
56.41
-0.29
-0.5114638447971781
07-Dec-2021
56.7
1.59
2.8851388132825257
06-Dec-2021
55.11
0.2
0.364232380258605
03-Dec-2021
54.91
0.32
0.5861879465103499
02-Dec-2021
54.59
-0.54
-0.9795029929258117
01-Dec-2021
55.13
0.1
0.1817190623296384
30-Nov-2021
55.03
-0.9
-1.6091543000178794
29-Nov-2021
55.93
0.33
0.5935251798561151
26-Nov-2021
55.6
-1.54
-2.6951347567378368
25-Nov-2021
57.14
0.27
0.47476701248461406
24-Nov-2021
56.87
0.04
0.0703853598451522
23-Nov-2021
56.83
-0.23
-0.4030844724851034
22-Nov-2021
57.06
0.37
0.6526724289998236
19-Nov-2021
56.69
0.29
0.5141843971631206
18-Nov-2021
56.4
-0.37
-0.6517526862779637
17-Nov-2021
56.77
-0.05
-0.08799718409010912
16-Nov-2021
56.82
0.22
0.38869257950530034
15-Nov-2021
56.6
0.62
1.1075384065737763
12-Nov-2021
55.98
0.25
0.44859142293199356
11-Nov-2021
55.73
0.12
0.21578852724330155
10-Nov-2021
55.61
0.3
0.5423973964924969
09-Nov-2021
55.31
-0.39
-0.7001795332136446
08-Nov-2021
55.7
-0.11
-0.19709729439168608
05-Nov-2021
55.81
0.44
0.7946541448437782
04-Nov-2021
55.37
0.71
1.2989388949871936
03-Nov-2021
54.66
0.12
0.22002200220022003
02-Nov-2021
54.54
0.47
0.8692435731459219
29-Oct-2021
54.07
0.2
0.37126415444588823
28-Oct-2021
53.87
-0.32
-0.5905148551393246
27-Oct-2021
54.19
-0.35
-0.6417308397506417
26-Oct-2021
54.54
0.17
0.31267242964870334
25-Oct-2021
54.37
0.01
0.01839587932303164
22-Oct-2021
54.36
0.14
0.25820730357801547
21-Oct-2021
54.22
0.11
0.2032895952688967
20-Oct-2021
54.11
0.49
0.9138381201044387
19-Oct-2021
53.62
0.01
0.018653236336504384
18-Oct-2021
53.61
-0.02
-0.037292560134253215
15-Oct-2021
53.63
0.72
1.3608013608013607
14-Oct-2021
52.91
0.67
1.282542113323124
13-Oct-2021
52.24
-0.21
-0.4003813155386082
12-Oct-2021
52.45
-0.68
-1.279879540749106
11-Oct-2021
53.13
0.07
0.13192612137203166
08-Oct-2021
53.06
-0.06
-0.11295180722891567
07-Oct-2021
53.12
1.27
2.449373191899711
06-Oct-2021
51.85
-0.18
-0.34595425715933115
05-Oct-2021
52.03
-0.13
-0.24923312883435583
04-Oct-2021
52.16
0.43
0.8312391262323603
01-Oct-2021
51.73
-0.72
-1.3727359389895137
30-Sept-2021
52.45
0.15
0.28680688336520077
29-Sept-2021
52.3
-0.08
-0.15273004963726614
28-Sept-2021
52.38
-0.35
-0.6637587710980467
27-Sept-2021
52.73
0.18
0.3425309229305423
24-Sept-2021
52.55
0.32
0.6126747080222095
23-Sept-2021
52.23
0.49
0.9470429068419018
22-Sept-2021
51.74
0.17
0.32964902074849717
21-Sept-2021
51.57
-0.01
-0.019387359441644048
20-Sept-2021
51.58
-0.8
-1.5273004963726613
17-Sept-2021
52.38
-0.12
-0.22857142857142856
16-Sept-2021
52.5
0.47
0.9033250048049203
15-Sept-2021
52.03
-0.09
-0.17267843438219493
14-Sept-2021
52.12
-0.33
-0.6291706387035272
13-Sept-2021
52.45
0.02
0.038146099561319854
10-Sept-2021
52.43
-0.22
-0.4178537511870845
09-Sept-2021
52.65
0.01
0.018996960486322188
08-Sept-2021
52.64
0.01
0.019000570017100513
07-Sept-2021
52.63
-0.02
-0.03798670465337132
06-Sept-2021
52.65
0.12
0.2284408909194746
03-Sept-2021
52.53
-0.2
-0.37929072634174094
02-Sept-2021
52.73
0.13
0.24714828897338403
01-Sept-2021
52.6
-0.02
-0.03800836183960471
31-Aug-2021
52.62
-0.23
-0.43519394512771997
30-Aug-2021
52.85
0.26
0.4943905685491538
27-Aug-2021
52.59
-0.18
-0.34110289937464466
26-Aug-2021
52.77
-0.03
-0.056818181818181816
25-Aug-2021
52.8
0.1
0.18975332068311196
24-Aug-2021
52.7
0.25
0.47664442326024786
23-Aug-2021
52.45
0.23
0.4404442742244351
20-Aug-2021
52.22
0.29
0.5584440593106105
19-Aug-2021
51.93
-0.66
-1.2549914432401597
18-Aug-2021
52.59
0.03
0.05707762557077625
17-Aug-2021
52.56
0.11
0.20972354623450906
16-Aug-2021
52.45
-0.38
-0.7192882831724399
13-Aug-2021
52.83
0.05
0.094732853353543
12-Aug-2021
52.78
-0.06
-0.11355034065102196
11-Aug-2021
52.84
-0.02
-0.037835792659856225
10-Aug-2021
52.86
0.32
0.6090597639893415
09-Aug-2021
52.54
0.11
0.2098035475872592
06-Aug-2021
52.43
0.5
0.9628345850182939
05-Aug-2021
51.93
0.32
0.6200348769618291
04-Aug-2021
51.61
0.3
0.5846813486649776
03-Aug-2021
51.31
-0.66
-1.2699634404464113
02-Aug-2021
51.97
0.01
0.01924557351809084
30-Jul-2021
51.96
-0.1
-0.1920860545524395
29-Jul-2021
52.06
-0.16
-0.3063960168517809
28-Jul-2021
52.22
0.03
0.057482276298141406
27-Jul-2021
52.19
-0.24
-0.45775319473583825
26-Jul-2021
52.43
0.14
0.2677376171352075
23-Jul-2021
52.29
0.55
1.0630073444143795
22-Jul-2021
51.74
-0.07
-0.13510905230650452
21-Jul-2021
51.81
0.74
1.4489915801840612
20-Jul-2021
51.07
0.7
1.3897161008536827
19-Jul-2021
50.37
-1.64
-3.153239761584311
16-Jul-2021
52.01
0.03
0.057714505579068875
15-Jul-2021
51.98
-0.32
-0.6118546845124283
14-Jul-2021
52.3
0.04
0.07654037504783773
13-Jul-2021
52.26
0.39
0.7518796992481203
12-Jul-2021
51.87
0.24
0.46484601975595585
09-Jul-2021
51.63
0.54
1.0569583088667058
08-Jul-2021
51.09
-0.84
-1.6175621028307337
07-Jul-2021
51.93
0.13
0.25096525096525096
06-Jul-2021
51.8
-0.06
-0.11569610489780177
05-Jul-2021
51.86
0.16
0.30947775628626695
02-Jul-2021
51.7
0.28
0.544535200311163
01-Jul-2021
51.42
0.2
0.3904724716907458
30-Jun-2021
51.22
0.01
0.019527436047646944
29-Jun-2021
51.21
0.31
0.6090373280943026
28-Jun-2021
50.9
0.12
0.23631350925561245
25-Jun-2021
50.78
0.08
0.15779092702169625
24-Jun-2021
50.7
0.15
0.29673590504451036
22-Jun-2021
50.55
0.26
0.5170013919268244
21-Jun-2021
50.29
-0.1
-0.19845207382417146
18-Jun-2021
50.39
-0.34
-0.6702148630001972
17-Jun-2021
50.73
0.39
0.7747318235995232
16-Jun-2021
50.34
0.02
0.0397456279809221
15-Jun-2021
50.32
0.05
0.09946290033817386
14-Jun-2021
50.27
-0.06
-0.11921319292668389
11-Jun-2021
50.33
0.19
0.3789389708815317
10-Jun-2021
50.14
0.18
0.3602882305844676
09-Jun-2021
49.96
0.14
0.2810116419108792
08-Jun-2021
49.82
-0.18
-0.36
07-Jun-2021
50
0.13
0.2606777621816723
04-Jun-2021
49.87
0.31
0.6255044390637611
03-Jun-2021
49.56
-0.04
-0.08064516129032258
02-Jun-2021
49.6
-0.01
-0.020157226365652085
01-Jun-2021
49.61
0.13
0.2627324171382377
31-May-2021
49.48
-0.26
-0.5227181342983515
28-May-2021
49.74
0.12
0.2418379685610641
27-May-2021
49.62
0.34
0.689935064935065
26-May-2021
49.28
-0.05
-0.10135819987837016
25-May-2021
49.33
-0.08
-0.16191054442420563
21-May-2021
49.41
0.66
1.353846153846154
20-May-2021
48.75
0.65
1.3513513513513513
19-May-2021
48.1
-1.05
-2.136317395727365
18-May-2021
49.15
-0.19
-0.38508309687880016
17-May-2021
49.34
-0.04
-0.08100445524503848
14-May-2021
49.38
0.26
0.5293159609120521
12-May-2021
49.12
-0.16
-0.3246753246753247
11-May-2021
49.28
-1.01
-2.0083515609465104
10-May-2021
50.29
0.06
0.11945052757316345
07-May-2021
50.23
0.46
0.9242515571629496
06-May-2021
49.77
-0.41
-0.8170585890793145
05-May-2021
50.18
0.48
0.96579476861167
04-May-2021
49.7
-0.6
-1.1928429423459244
03-May-2021
50.3
0.2
0.3992015968063872
30-Apr-2021
50.1
0.01
0.019964064683569576
29-Apr-2021
50.09
0.08
0.15996800639872025
28-Apr-2021
50.01
0.41
0.8266129032258065
27-Apr-2021
49.6
-0.15
-0.3015075376884422
26-Apr-2021
49.75
0.56
1.1384427729213256
23-Apr-2021
49.19
-0.25
-0.5056634304207119
22-Apr-2021
49.44
0.16
0.3246753246753247
21-Apr-2021
49.28
0.03
0.06091370558375635
20-Apr-2021
49.25
-0.41
-0.8256141763995167
19-Apr-2021
49.66
-0.11
-0.22101667671287925
16-Apr-2021
49.77
0.22
0.4439959636730575
15-Apr-2021
49.55
0.01
0.020185708518368994
14-Apr-2021
49.54
0.12
0.24281667341157426
13-Apr-2021
49.42
-0.15
-0.30260238047205973
12-Apr-2021
49.57
0.13
0.26294498381877024
09-Apr-2021
49.44
0.2
0.4061738424045491
08-Apr-2021
49.24
0.14
0.285132382892057
07-Apr-2021
49.1
-0.39
-0.7880379874722166
06-Apr-2021
49.49
0.64
1.3101330603889458
01-Apr-2021
48.85
0.23
0.4730563554092966
31-Mar-2021
48.62
0.05
0.10294420424130121
30-Mar-2021
48.57
0.27
0.5590062111801242
29-Mar-2021
48.3
0.31
0.6459679099812461
26-Mar-2021
47.99
0.9
1.9112338076024633
25-Mar-2021
47.09
-0.7
-1.464741577735928
24-Mar-2021
47.79
0.23
0.48359966358284273
23-Mar-2021
47.56
0.23
0.4859497147686457
22-Mar-2021
47.33
-0.07
-0.14767932489451477
19-Mar-2021
47.4
-0.41
-0.8575611796695252
18-Mar-2021
47.81
0.26
0.5467928496319664
17-Mar-2021
47.55
-0.34
-0.7099603257465024
16-Mar-2021
47.89
0.4
0.8422825858075385
15-Mar-2021
47.49
-0.02
-0.042096400757735214
12-Mar-2021
47.51
0.06
0.12644889357218125
11-Mar-2021
47.45
0.34
0.7217151347909149
10-Mar-2021
47.11
0.17
0.36216446527481894
09-Mar-2021
46.94
0.32
0.6864006864006864
08-Mar-2021
46.62
0.91
1.9908116385911179
05-Mar-2021
45.71
0.22
0.48362277423609584
04-Mar-2021
45.49
-0.19
-0.4159369527145359
03-Mar-2021
45.68
-0.44
-0.9540329575021682
02-Mar-2021
46.12
0.31
0.6767081423270028
01-Mar-2021
45.81
0.96
2.140468227424749
26-Feb-2021
44.85
-0.58
-1.2766894122826327
25-Feb-2021
45.43
0.08
0.17640573318632854
24-Feb-2021
45.35
0.34
0.7553876916240836
23-Feb-2021
45.01
-0.37
-0.8153371529308066
22-Feb-2021
45.38
-0.39
-0.8520865195542932
19-Feb-2021
45.77
0.12
0.2628696604600219
18-Feb-2021
45.65
-0.35
-0.7608695652173914
17-Feb-2021
46
0
0
16-Feb-2021
46
0.26
0.5684302579798863
15-Feb-2021
45.74
0.09
0.19715224534501644
12-Feb-2021
45.65
0.32
0.7059342598720494
11-Feb-2021
45.33
-0.05
-0.11018069634200088
10-Feb-2021
45.38
0.03
0.06615214994487321
09-Feb-2021
45.35
-0.13
-0.2858399296394019
08-Feb-2021
45.48
0.13
0.2866593164277839
05-Feb-2021
45.35
0.12
0.2653106345346009
04-Feb-2021
45.23
0.3
0.6677053193857111
03-Feb-2021
44.93
0.33
0.7399103139013453
02-Feb-2021
44.6
1.17
2.6939903292654845
01-Feb-2021
43.43
-0.02
-0.04602991944764097
29-Jan-2021
43.45
-0.28
-0.6402927052366796
28-Jan-2021
43.73
-0.07
-0.1598173515981735
27-Jan-2021
43.8
-0.7
-1.5730337078651686
26-Jan-2021
44.5
-0.06
-0.13464991023339318
25-Jan-2021
44.56
0.09
0.20238362941308746
22-Jan-2021
44.47
-0.36
-0.8030336828016953
21-Jan-2021
44.83
0.12
0.2683963319167971
20-Jan-2021
44.71
0.59
1.3372620126926564
19-Jan-2021
44.12
0.05
0.11345586566825505
18-Jan-2021
44.07
-0.04
-0.09068238494672409
15-Jan-2021
44.11
-0.38
-0.8541245223645763
14-Jan-2021
44.49
0.48
1.0906612133606
13-Jan-2021
44.01
0.01
0.022727272727272728
12-Jan-2021
44
0.03
0.06822833750284285
11-Jan-2021
43.97
0.22
0.5028571428571429
08-Jan-2021
43.75
0.29
0.6672802577082375
07-Jan-2021
43.46
0.97
2.2828900917863026
06-Jan-2021
42.49
0.22
0.5204636858291933
05-Jan-2021
42.27
-0.2
-0.4709206498704968
04-Jan-2021
42.47
0.09
0.21236432279377065
31-Dec-2020
42.38
-0.14
-0.3292568203198495
30-Dec-2020
42.52
-0.04
-0.09398496240601503
29-Dec-2020
42.56
-0.03
-0.0704390702042733
28-Dec-2020
42.59
0.28
0.6617820846135666
23-Dec-2020
42.31
0.12
0.2844275894761792
22-Dec-2020
42.19
0.41
0.9813307802776448
21-Dec-2020
41.78
-0.42
-0.995260663507109
18-Dec-2020
42.2
-0.09
-0.2128162686214235
17-Dec-2020
42.29
0.03
0.07098911500236631
16-Dec-2020
42.26
0.14
0.33238366571699907
15-Dec-2020
42.12
-0.22
-0.5196032120925839
14-Dec-2020
42.34
0.15
0.355534486845224
11-Dec-2020
42.19
-0.17
-0.40132200188857414
10-Dec-2020
42.36
-0.68
-1.579925650557621
09-Dec-2020
43.04
0.42
0.985452839042703
08-Dec-2020
42.62
-0.02
-0.04690431519699812
07-Dec-2020
42.64
0.08
0.18796992481203006
04-Dec-2020
42.56
0.22
0.5196032120925839
03-Dec-2020
42.34
-0.06
-0.14150943396226415
02-Dec-2020
42.4
-0.36
-0.8419083255378859
01-Dec-2020
42.76
0.34
0.8015087223008015
30-Nov-2020
42.42
-0.4
-0.9341429238673518
27-Nov-2020
42.82
-0.07
-0.16320820704126837
26-Nov-2020
42.89
0.16
0.3744441844137608
25-Nov-2020
42.73
0.03
0.0702576112412178
24-Nov-2020
42.7
0.5
1.1848341232227488
23-Nov-2020
42.2
0.21
0.5001190759704691
20-Nov-2020
41.99
0.01
0.023820867079561697
19-Nov-2020
41.98
-0.49
-1.1537555921827172
18-Nov-2020
42.47
0.38
0.9028272748871465
17-Nov-2020
42.09
-0.45
-1.0578279266572637
16-Nov-2020
42.54
0.65
1.55168297923132
13-Nov-2020
41.89
0.13
0.3113026819923372
12-Nov-2020
41.76
-0.28
-0.6660323501427212
11-Nov-2020
42.04
0.34
0.815347721822542
10-Nov-2020
41.7
-0.33
-0.7851534618129907
09-Nov-2020
42.03
1.53
3.7777777777777777
06-Nov-2020
40.5
-0.32
-0.7839294463498285
05-Nov-2020
40.82
0.55
1.3657809783958281
04-Nov-2020
40.27
0.73
1.8462316641375822
03-Nov-2020
39.54
0.33
0.8416220351951033
02-Nov-2020
39.21
1.04
2.7246528687450877
30-Oct-2020
38.17
-0.65
-1.6743946419371458
29-Oct-2020
38.82
0.44
1.1464304325169359
28-Oct-2020
38.38
-0.99
-2.5146050292100584
27-Oct-2020
39.37
-0.25
-0.6309944472488642
26-Oct-2020
39.62
-0.57
-1.4182632495645684
23-Oct-2020
40.19
0.21
0.5252626313156579
22-Oct-2020
39.98
-0.07
-0.17478152309612985
21-Oct-2020
40.05
-0.04
-0.09977550511349463
20-Oct-2020
40.09
-0.46
-1.1344019728729964
19-Oct-2020
40.55
-0.1
-0.24600246002460024
16-Oct-2020
40.65
0.3
0.7434944237918215
15-Oct-2020
40.35
-0.49
-1.1998041136141038
14-Oct-2020
40.84
-0.1
-0.24425989252564728
13-Oct-2020
40.94
0.42
1.0365251727541955
12-Oct-2020
40.52
0.49
1.2240819385460904
09-Oct-2020
40.03
0.06
0.15011258443832876
08-Oct-2020
39.97
0.57
1.4467005076142132
07-Oct-2020
39.4
0.08
0.2034587995930824
06-Oct-2020
39.32
0.26
0.6656426011264721
05-Oct-2020
39.06
0.23
0.5923255215039918
02-Oct-2020
38.83
-0.16
-0.410361631187484
01-Oct-2020
38.99
0.02
0.051321529381575574
30-Sept-2020
38.97
0.27
0.6976744186046512
29-Sept-2020
38.7
-0.13
-0.3347926860674736
28-Sept-2020
38.83
0.97
2.562070787110407
25-Sept-2020
37.86
0.23
0.6112144565506245
24-Sept-2020
37.63
-0.76
-1.97968220890857
23-Sept-2020
38.39
0.39
1.0263157894736843
22-Sept-2020
38
0.36
0.9564293304994687
21-Sept-2020
37.64
-0.93
-2.411200414830179
18-Sept-2020
38.57
-0.05
-0.1294665976178146
17-Sept-2020
38.62
-0.59
-1.5047181841366999
16-Sept-2020
39.21
0.09
0.23006134969325154
15-Sept-2020
39.12
0.37
0.9548387096774194
14-Sept-2020
38.75
0.42
1.0957474563005478
11-Sept-2020
38.33
-0.61
-1.566512583461736
10-Sept-2020
38.94
0.1
0.25746652935118436
09-Sept-2020
38.84
0.02
0.05151983513652756
08-Sept-2020
38.82
-0.5
-1.2716174974567651
07-Sept-2020
39.32
-0.14
-0.3547896604156107
04-Sept-2020
39.46
-1.1
-2.712031558185404
03-Sept-2020
40.56
0.18
0.4457652303120357
02-Sept-2020
40.38
0.76
1.9182231196365471
01-Sept-2020
39.62
-0.08
-0.20151133501259447
31-Aug-2020
39.7
-0.16
-0.4014049172102358
28-Aug-2020
39.86
-0.41
-1.0181276384405265
27-Aug-2020
40.27
0.51
1.2826961770623742
26-Aug-2020
39.76
0.13
0.32803431743628564
25-Aug-2020
39.63
0.18
0.45627376425855515
24-Aug-2020
39.45
0.2
0.5095541401273885
21-Aug-2020
39.25
0.45
1.1597938144329898
20-Aug-2020
38.8
0.11
0.2843111915223572
19-Aug-2020
38.69
0.07
0.18125323666494045
18-Aug-2020
38.62
-0.19
-0.48956454522030407
17-Aug-2020
38.81
0.03
0.07735946364105209
14-Aug-2020
38.78
-0.09
-0.2315410342166195
13-Aug-2020
38.87
-0.19
-0.4864311315924219
12-Aug-2020
39.06
-0.02
-0.0511770726714432
11-Aug-2020
39.08
0.35
0.903692228246837
10-Aug-2020
38.73
0.17
0.4408713692946058
07-Aug-2020
38.56
0.44
1.154249737670514
06-Aug-2020
38.12
0.13
0.34219531455646224
05-Aug-2020
37.99
-0.18
-0.47157453497511137
04-Aug-2020
38.17
0.09
0.23634453781512604
03-Aug-2020
38.08
0.68
1.8181818181818181
31-Jul-2020
37.4
0.31
0.8358047991372337
30-Jul-2020
37.09
-0.37
-0.987720234917245
29-Jul-2020
37.46
0.09
0.24083489430024083
28-Jul-2020
37.37
-0.04
-0.10692328254477412
27-Jul-2020
37.41
-0.23
-0.6110520722635494
24-Jul-2020
37.64
-0.66
-1.723237597911227
23-Jul-2020
38.3
0.23
0.6041502495403205
22-Jul-2020
38.07
-0.62
-1.6024812613078314
21-Jul-2020
38.69
0.59
1.5485564304461943
20-Jul-2020
38.1
-0.08
-0.20953378732320588
17-Jul-2020
38.18
0.19
0.5001316135825217
16-Jul-2020
37.99
-0.26
-0.6797385620915033
15-Jul-2020
38.25
0.94
2.5194317877244705
14-Jul-2020
37.31
-0.61
-1.608649789029536
13-Jul-2020
37.92
0.61
1.6349504154382204
10-Jul-2020
37.31
-0.17
-0.4535752401280683
09-Jul-2020
37.48
-0.04
-0.10660980810234541
08-Jul-2020
37.52
-0.12
-0.3188097768331562
07-Jul-2020
37.64
-0.05
-0.13266118333775537
06-Jul-2020
37.69
0.3
0.8023535704733886
03-Jul-2020
37.39
-0.3
-0.7959671000265323
02-Jul-2020
37.69
0.51
1.371705217859064
01-Jul-2020
37.18
0.49
1.3355137639683838
30-Jun-2020
36.69
0.55
1.5218594355285002
29-Jun-2020
36.14
-0.68
-1.8468223791417708
26-Jun-2020
36.82
0.26
0.7111597374179431
25-Jun-2020
36.56
-0.34
-0.9214092140921409
24-Jun-2020
36.9
-0.09
-0.24330900243309003
22-Jun-2020
36.99
-0.59
-1.5699840340606706
19-Jun-2020
37.58
0.38
1.021505376344086
18-Jun-2020
37.2
-0.35
-0.9320905459387483
17-Jun-2020
37.55
-0.04
-0.10641127959563713
16-Jun-2020
37.59
1.79
5
15-Jun-2020
35.8
-0.92
-2.505446623093682
12-Jun-2020
36.72
-0.16
-0.43383947939262474
11-Jun-2020
36.88
-1.1
-2.8962611901000526
10-Jun-2020
37.98
-0.03
-0.07892659826361484
09-Jun-2020
38.01
-0.29
-0.7571801566579635
08-Jun-2020
38.3
0.28
0.7364544976328248
05-Jun-2020
38.02
0.64
1.7121455323702515
04-Jun-2020
37.38
0
0
03-Jun-2020
37.38
0.44
1.1911207363291825
02-Jun-2020
36.94
0.4
1.0946907498631637
29-May-2020
36.54
-0.59
-1.589011580931861
28-May-2020
37.13
0.3
0.8145533532446375
27-May-2020
36.83
-0.07
-0.1897018970189702
26-May-2020
36.9
0.51
1.4014839241549877
25-May-2020
36.39
0.12
0.3308519437551696
22-May-2020
36.27
-0.11
-0.30236393622869706
20-May-2020
36.38
0.27
0.7477153143173636
19-May-2020
36.11
-0.04
-0.11065006915629322
18-May-2020
36.15
1.03
2.932801822323462
15-May-2020
35.12
0.82
2.39067055393586
14-May-2020
34.3
-0.87
-2.4736991754336084
13-May-2020
35.17
-0.93
-2.5761772853185594
12-May-2020
36.1
0.1
0.2777777777777778
11-May-2020
36
-0.16
-0.4424778761061947
08-May-2020
36.16
0
0
07-May-2020
36.16
0.45
1.2601512181461776
06-May-2020
35.71
-0.07
-0.1956400223588597
05-May-2020
35.78
1.07
3.082685105157015
04-May-2020
34.71
-1.58
-4.353816478368697
30-Apr-2020
36.29
-0.1
-0.2748007694421544
29-Apr-2020
36.39
0.34
0.9431345353675451
28-Apr-2020
36.05
0.69
1.9513574660633484
27-Apr-2020
35.36
0.69
1.9901932506489761
24-Apr-2020
34.67
-0.15
-0.43078690407811604
23-Apr-2020
34.82
0.57
1.6642335766423357
22-Apr-2020
34.25
0.09
0.26346604215456676
21-Apr-2020
34.16
-0.66
-1.8954623779437105
20-Apr-2020
34.82
-0.24
-0.6845407872219053
17-Apr-2020
35.06
1.05
3.087327256689209
16-Apr-2020
34.01
-0.06
-0.1761080129145876
15-Apr-2020
34.07
-0.52
-1.503324660306447
14-Apr-2020
34.59
0.14
0.40638606676342526
09-Apr-2020
34.45
1.41
4.267554479418886
08-Apr-2020
33.04
-0.71
-2.1037037037037036
07-Apr-2020
33.75
1.37
4.23100679431748
06-Apr-2020
32.38
0.99
3.1538706594456833
03-Apr-2020
31.39
0.64
2.0813008130081303
02-Apr-2020
30.75
0
0
01-Apr-2020
30.75
-0.95
-2.996845425867508
31-Mar-2020
31.7
0.81
2.6222078342505664
30-Mar-2020
30.89
0.16
0.5206638464041653
27-Mar-2020
30.73
-0.6
-1.9150973507819982
26-Mar-2020
31.33
0.68
2.2185970636215333
25-Mar-2020
30.65
0.83
2.78336686787391
24-Mar-2020
29.82
1.65
5.857294994675186
23-Mar-2020
28.17
-2.52
-8.211143695014663
20-Mar-2020
30.69
1
3.3681374200067364
19-Mar-2020
29.69
0.02
0.06740815638692282
18-Mar-2020
29.67
-0.18
-0.6030150753768844
17-Mar-2020
29.85
-0.32
-1.0606562810739144
16-Mar-2020
30.17
-0.43
-1.4052287581699345
13-Mar-2020
30.6
-0.34
-1.098901098901099
12-Mar-2020
30.94
-2.02
-6.128640776699029
11-Mar-2020
32.96
0.13
0.395979287237283
10-Mar-2020
32.83
0.31
0.9532595325953259
09-Mar-2020
32.52
-2.14
-6.174264281592614
06-Mar-2020
34.66
-1.75
-4.8063718758582805
05-Mar-2020
36.41
-0.35
-0.9521218715995647
04-Mar-2020
36.76
0
0
03-Mar-2020
36.76
0.99
2.7676824154319264
02-Mar-2020
35.77
0.43
1.21675155631013
28-Feb-2020
35.34
-1.84
-4.948897256589564
27-Feb-2020
37.18
-1.69
-4.3478260869565215
26-Feb-2020
38.87
-1.03
-2.581453634085213
25-Feb-2020
39.9
-0.29
-0.721572530480219
24-Feb-2020
40.19
-1.21
-2.922705314009662
21-Feb-2020
41.4
-0.52
-1.2404580152671756
20-Feb-2020
41.92
-0.02
-0.047687172150691466
19-Feb-2020
41.94
0.09
0.21505376344086022
18-Feb-2020
41.85
0.08
0.19152501795547044
17-Feb-2020
41.77
0.04
0.09585430146177809
14-Feb-2020
41.73
0.06
0.14398848092152627
13-Feb-2020
41.67
-0.03
-0.07194244604316546
12-Feb-2020
41.7
0.33
0.7976794778825236
11-Feb-2020
41.37
0.38
0.9270553793608197
10-Feb-2020
40.99
0.15
0.3672869735553379
07-Feb-2020
40.84
-0.25
-0.6084205402774397
06-Feb-2020
41.09
0.4
0.9830425165888425
05-Feb-2020
40.69
0.63
1.5726410384423366
04-Feb-2020
40.06
0.43
1.0850365884430986
03-Feb-2020
39.63
0.03
0.07575757575757576
31-Jan-2020
39.6
-0.19
-0.4775069112842423
30-Jan-2020
39.79
-0.38
-0.9459795867562858
29-Jan-2020
40.17
0.27
0.6766917293233082
28-Jan-2020
39.9
0.18
0.45317220543806647
27-Jan-2020
39.72
-0.93
-2.2878228782287824
24-Jan-2020
40.65
0.28
0.6935843448105028
23-Jan-2020
40.37
-0.33
-0.8108108108108109
22-Jan-2020
40.7
0.24
0.5931784478497282
21-Jan-2020
40.46
-0.24
-0.5896805896805897
20-Jan-2020
40.7
0.12
0.2957121734844751
17-Jan-2020
40.58
0.33
0.8198757763975155
16-Jan-2020
40.25
0.14
0.34904013961605584
15-Jan-2020
40.11
0.05
0.12481278082875687
14-Jan-2020
40.06
0.2
0.5017561465127948
13-Jan-2020
39.86
-0.18
-0.44955044955044954
10-Jan-2020
40.04
0.08
0.2002002002002002
09-Jan-2020
39.96
0.37
0.9345794392523364
08-Jan-2020
39.59
0.15
0.3803245436105477
07-Jan-2020
39.44
0.21
0.5353046138159572
06-Jan-2020
39.23
-0.3
-0.7589172780166962
03-Jan-2020
39.53
-0.09
-0.2271580010095911
02-Jan-2020
39.62
0.41
1.0456516194848253
31-Dec-2019
39.21
-0.08
-0.20361415118350726
30-Dec-2019
39.29
-0.31
-0.7828282828282829
27-Dec-2019
39.6
-0.09
-0.22675736961451248
23-Dec-2019
39.69
0.05
0.12613521695257315
20-Dec-2019
39.64
0.31
0.7882023900330537
19-Dec-2019
39.33
-0.01
-0.02541942043721403
18-Dec-2019
39.34
0.11
0.28039765485597756
17-Dec-2019
39.23
0.02
0.0510073960724305
16-Dec-2019
39.21
0.28
0.7192396609298741
13-Dec-2019
38.93
0.06
0.15436068947774634
12-Dec-2019
38.87
0.22
0.5692108667529108
11-Dec-2019
38.65
0.09
0.23340248962655602
10-Dec-2019
38.56
-0.23
-0.5929363237947924
09-Dec-2019
38.79
-0.04
-0.10301313417460727
06-Dec-2019
38.83
0.6
1.5694480774261053
05-Dec-2019
38.23
0.03
0.07853403141361257
04-Dec-2019
38.2
0.34
0.8980454305335447
03-Dec-2019
37.86
-0.74
-1.9170984455958548
02-Dec-2019
38.6
-0.32
-0.8221993833504625
29-Nov-2019
38.92
-0.09
-0.23071007433991284
28-Nov-2019
39.01
0.03
0.07696254489481785
27-Nov-2019
38.98
0.13
0.33462033462033464
26-Nov-2019
38.85
-0.01
-0.02573340195573855
25-Nov-2019
38.86
0.25
0.6475006475006475
22-Nov-2019
38.61
0.29
0.7567849686847599
21-Nov-2019
38.32
-0.1
-0.2602811035918792
20-Nov-2019
38.42
-0.1
-0.25960539979231567
19-Nov-2019
38.52
0.05
0.12997140629061607
18-Nov-2019
38.47
0.08
0.2083876009377442
15-Nov-2019
38.39
-0.04
-0.10408534998698933
14-Nov-2019
38.43
0.06
0.1563721657544957
13-Nov-2019
38.37
-0.16
-0.4152608357124319
12-Nov-2019
38.53
0.25
0.6530825496342738
11-Nov-2019
38.28
0.04
0.10460251046025104
08-Nov-2019
38.24
-0.12
-0.31282586027111575
07-Nov-2019
38.36
0.3
0.7882291119285338
06-Nov-2019
38.06
-0.06
-0.15739769150052466
05-Nov-2019
38.12
0.33
0.8732468907118285
04-Nov-2019
37.79
0.64
1.7227456258411844
31-Oct-2019
37.15
-0.23
-0.6153023006955591
30-Oct-2019
37.38
-0.17
-0.45272969374167776
29-Oct-2019
37.55
-0.08
-0.2125963327132607
28-Oct-2019
37.63
0.38
1.0201342281879195
25-Oct-2019
37.25
0.06
0.16133369185264856
24-Oct-2019
37.19
0.09
0.24258760107816713
23-Oct-2019
37.1
0
0
22-Oct-2019
37.1
0.37
1.0073509392866866
21-Oct-2019
36.73
0.06
0.16362148895554948
18-Oct-2019
36.67
-0.02
-0.05451076587626056
17-Oct-2019
36.69
-0.01
-0.027247956403269755
16-Oct-2019
36.7
0.01
0.02725538293813028
15-Oct-2019
36.69
0.32
0.8798460269452846
14-Oct-2019
36.37
-0.06
-0.16469942355201755
11-Oct-2019
36.43
0.43
1.1944444444444444
10-Oct-2019
36
0.17
0.474462740720067
09-Oct-2019
35.83
0.13
0.3641456582633053
08-Oct-2019
35.7
-0.29
-0.8057793831619895
07-Oct-2019
35.99
0.14
0.3905160390516039
04-Oct-2019
35.85
0.39
1.0998307952622672
03-Oct-2019
35.46
-0.32
-0.8943543879262158
02-Oct-2019
35.78
-1.31
-3.531949312483149
01-Oct-2019
37.09
0.16
0.4332520985648524
30-Sept-2019
36.93
0.02
0.0541858574911948
27-Sept-2019
36.91
0.09
0.24443237370994025
26-Sept-2019
36.82
0.2
0.5461496450027308
25-Sept-2019
36.62
-0.48
-1.2938005390835579
24-Sept-2019
37.1
0.12
0.32449972958355866
23-Sept-2019
36.98
-0.1
-0.2696871628910464
20-Sept-2019
37.08
0.08
0.21621621621621623
19-Sept-2019
37
0.22
0.5981511691136487
18-Sept-2019
36.78
0.01
0.027196083763937992
17-Sept-2019
36.77
-0.26
-0.702133405347016
16-Sept-2019
37.03
0.12
0.3251151449471688
13-Sept-2019
36.91
0
0
12-Sept-2019
36.91
0.05
0.13564839934888767
11-Sept-2019
36.86
0.42
1.1525795828759604
10-Sept-2019
36.44
0.11
0.30278007156619874
09-Sept-2019
36.33
0.13
0.35911602209944754
06-Sept-2019
36.2
0.17
0.4718290313627533
05-Sept-2019
36.03
0.35
0.9809417040358744
04-Sept-2019
35.68
0.02
0.056085249579360626
03-Sept-2019
35.66
-0.17
-0.474462740720067
02-Sept-2019
35.83
0.13
0.3641456582633053
30-Aug-2019
35.7
0.23
0.6484352974344516
29-Aug-2019
35.47
0.85
2.455228191796649
28-Aug-2019
34.62
-0.25
-0.7169486664754804
27-Aug-2019
34.87
0.31
0.8969907407407407
26-Aug-2019
34.56
-0.58
-1.6505406943653955
23-Aug-2019
35.14
-0.31
-0.8744710860366713
22-Aug-2019
35.45
0.08
0.22618037885213457
21-Aug-2019
35.37
0.2
0.5686664771111744
20-Aug-2019
35.17
-0.11
-0.31179138321995464
19-Aug-2019
35.28
0.6
1.7301038062283738
16-Aug-2019
34.68
0.07
0.20225368390638543
14-Aug-2019
34.61
-0.62
-1.7598637524836787
13-Aug-2019
35.23
0.64
1.8502457357617808
12-Aug-2019
34.59
-0.49
-1.3968072976054733
09-Aug-2019
35.08
0.16
0.4581901489117984
08-Aug-2019
34.92
0.99
2.9177718832891246
07-Aug-2019
33.93
-0.6
-1.737619461337967
06-Aug-2019
34.53
-0.19
-0.5472350230414746
05-Aug-2019
34.72
-0.97
-2.7178481367329783
02-Aug-2019
35.69
-0.99
-2.699018538713195
01-Aug-2019
36.68
0.1
0.2733734281027884
31-Jul-2019
36.58
0.16
0.43931905546403077
30-Jul-2019
36.42
-0.2
-0.5461496450027308
29-Jul-2019
36.62
-0.02
-0.05458515283842795
26-Jul-2019
36.64
0.3
0.825536598789213
25-Jul-2019
36.34
-0.19
-0.5201204489460717
24-Jul-2019
36.53
0.22
0.6058936931974662
23-Jul-2019
36.31
0.19
0.5260243632336655
22-Jul-2019
36.12
-0.1
-0.27609055770292656
19-Jul-2019
36.22
0.2
0.555247084952804
18-Jul-2019
36.02
-0.14
-0.38716814159292035
17-Jul-2019
36.16
-0.11
-0.30328094844223874
16-Jul-2019
36.27
0.23
0.6381798002219756
15-Jul-2019
36.04
0.05
0.13892747985551543
12-Jul-2019
35.99
0.22
0.6150405367626502
11-Jul-2019
35.77
-0.04
-0.1117006422786931
10-Jul-2019
35.81
0.24
0.6747258926061288
09-Jul-2019
35.57
-0.08
-0.2244039270687237
08-Jul-2019
35.65
-0.11
-0.3076062639821029
05-Jul-2019
35.76
0.05
0.14001680201624195
04-Jul-2019
35.71
0.19
0.5349099099099099
03-Jul-2019
35.52
0.2
0.5662514156285391
02-Jul-2019
35.32
0.02
0.056657223796033995
01-Jul-2019
35.3
0.67
1.9347386658966215
28-Jun-2019
34.63
-0.01
-0.028868360277136258
27-Jun-2019
34.64
0.03
0.08668015024559377
26-Jun-2019
34.61
-0.07
-0.20184544405997693
25-Jun-2019
34.68
-0.22
-0.6303724928366762
24-Jun-2019
34.9
-0.21
-0.5981201936770151
21-Jun-2019
35.11
-0.1
-0.28401022436807727
20-Jun-2019
35.21
-0.06
-0.1701162461015027
19-Jun-2019
35.27
-0.1
-0.2827254735651682
18-Jun-2019
35.37
0.54
1.550387596899225
17-Jun-2019
34.83
0.09
0.25906735751295334
14-Jun-2019
34.74
-0.06
-0.1724137931034483
13-Jun-2019
34.8
0.25
0.723589001447178
12-Jun-2019
34.55
-0.26
-0.7469118069520253
11-Jun-2019
34.81
0.48
1.398193999417419
07-Jun-2019
34.33
0.18
0.527086383601757
06-Jun-2019
34.15
0.1
0.2936857562408223
05-Jun-2019
34.05
0.41
1.2187871581450653
04-Jun-2019
33.64
0.19
0.5680119581464873
03-Jun-2019
33.45
-0.16
-0.47604879500148767
31-May-2019
33.61
-0.31
-0.9139150943396226
29-May-2019
33.92
-0.53
-1.5384615384615385
28-May-2019
34.45
0.1
0.29112081513828236
27-May-2019
34.35
-0.02
-0.05819028222286878
24-May-2019
34.37
-0.02
-0.05815644082582146
23-May-2019
34.39
-0.44
-1.2632787826586276
22-May-2019
34.83
-0.01
-0.02870264064293915
21-May-2019
34.84
0.24
0.6936416184971098
20-May-2019
34.6
-0.15
-0.4316546762589928
17-May-2019
34.75
-0.13
-0.37270642201834864
16-May-2019
34.88
0.7
2.0479812755997657
15-May-2019
34.18
0.05
0.1464986815118664
14-May-2019
34.13
0.09
0.26439482961222094
13-May-2019
34.04
-0.56
-1.6184971098265897
10-May-2019
34.6
-0.43
-1.2275192691978305
08-May-2019
35.03
-0.27
-0.7648725212464589
07-May-2019
35.3
-0.09
-0.25430912687199775
06-May-2019
35.39
-0.34
-0.9515813042261405
03-May-2019
35.73
-0.02
-0.055944055944055944
02-May-2019
35.75
-0.05
-0.13966480446927373
30-Apr-2019
35.8
-0.33
-0.9133683919180736
29-Apr-2019
36.13
0.2
0.5566379070414695
26-Apr-2019
35.93
-0.1
-0.2775464890369137
25-Apr-2019
36.03
0
0
24-Apr-2019
36.03
0.3
0.8396305625524769
23-Apr-2019
35.73
0.29
0.8182844243792325
18-Apr-2019
35.44
0.07
0.19790783149561775
17-Apr-2019
35.37
-0.09
-0.25380710659898476
16-Apr-2019
35.46
0.04
0.11293054771315642
15-Apr-2019
35.42
-0.06
-0.16910935738444194
12-Apr-2019
35.48
0.04
0.11286681715575621
11-Apr-2019
35.44
0.03
0.08472182999152782
10-Apr-2019
35.41
0.17
0.48240635641316687
09-Apr-2019
35.24
-0.09
-0.2547410133031418
08-Apr-2019
35.33
-0.13
-0.36661026508742245
05-Apr-2019
35.46
0.19
0.5387014459880919
04-Apr-2019
35.27
0.1
0.2843332385555872
03-Apr-2019
35.17
0.04
0.1138627953316254
02-Apr-2019
35.13
0.38
1.0935251798561152
01-Apr-2019
34.75
0.42
1.2234197494902417
29-Mar-2019
34.33
0.11
0.32144944476914084
28-Mar-2019
34.22
0.12
0.3519061583577713
27-Mar-2019
34.1
-0.06
-0.1756440281030445
26-Mar-2019
34.16
0.27
0.7966951903216288
25-Mar-2019
33.89
-0.41
-1.19533527696793
22-Mar-2019
34.3
0.01
0.029163021289005542
21-Mar-2019
34.29
-0.03
-0.08741258741258741
20-Mar-2019
34.32
-0.37
-1.0665897953300663
19-Mar-2019
34.69
0.07
0.2021952628538417
18-Mar-2019
34.62
0.22
0.6395348837209303
15-Mar-2019
34.4
0.04
0.11641443538998836
14-Mar-2019
34.36
-0.02
-0.058173356602675974
13-Mar-2019
34.38
0.15
0.43821209465381245
12-Mar-2019
34.23
0.25
0.7357268981753973
11-Mar-2019
33.98
0.41
1.2213285671730711
08-Mar-2019
33.57
-0.19
-0.5627962085308057
07-Mar-2019
33.76
-0.07
-0.2069169376293231
06-Mar-2019
33.83
0.01
0.02956830277942046
05-Mar-2019
33.82
-0.33
-0.9663250366032211
04-Mar-2019
34.15
0.26
0.7671879610504574
01-Mar-2019
33.89
0.15
0.44457617071724953
28-Feb-2019
33.74
-0.06
-0.17751479289940827
27-Feb-2019
33.8
-0.17
-0.5004415660877245
26-Feb-2019
33.97
-0.17
-0.4979496192149971
25-Feb-2019
34.14
0.18
0.5300353356890459
22-Feb-2019
33.96
0.13
0.38427431274017143
21-Feb-2019
33.83
-0.1
-0.29472443265546716
20-Feb-2019
33.93
0.03
0.08849557522123894
19-Feb-2019
33.9
0.02
0.0590318772136954
18-Feb-2019
33.88
-0.04
-0.1179245283018868
15-Feb-2019
33.92
0.51
1.5264890751272073
14-Feb-2019
33.41
-0.16
-0.47661602621388144
13-Feb-2019
33.57
0.25
0.7503001200480192
12-Feb-2019
33.32
0.24
0.7255139056831923
11-Feb-2019
33.08
0.3
0.9151921903599756
08-Feb-2019
32.78
-0.28
-0.8469449485783425
07-Feb-2019
33.06
0.08
0.2425712553062462
06-Feb-2019
32.98
0.02
0.06067961165048544
05-Feb-2019
32.96
0.4
1.2285012285012284
04-Feb-2019
32.56
0.21
0.6491499227202473
01-Feb-2019
32.35
0.13
0.40347610180012417
31-Jan-2019
32.22
0.12
0.37383177570093457
30-Jan-2019
32.1
0.1
0.3125
29-Jan-2019
32
0.25
0.7874015748031497
28-Jan-2019
31.75
-0.49
-1.5198511166253101
25-Jan-2019
32.24
0.32
1.0025062656641603
24-Jan-2019
31.92
-0.28
-0.8695652173913043
23-Jan-2019
32.2
0.04
0.12437810945273632
22-Jan-2019
32.16
-0.26
-0.8019740900678594
21-Jan-2019
32.42
0.27
0.8398133748055988
18-Jan-2019
32.15
0.45
1.4195583596214512
17-Jan-2019
31.7
0.01
0.031555695803092455
16-Jan-2019
31.69
0.48
1.537968599807754
15-Jan-2019
31.21
0.2
0.6449532408900355
14-Jan-2019
31.01
-0.03
-0.09664948453608248
11-Jan-2019
31.04
0.3
0.9759271307742355
10-Jan-2019
30.74
-0.23
-0.7426541814659348
09-Jan-2019
30.97
0.07
0.22653721682847897
08-Jan-2019
30.9
0.46
1.5111695137976346
07-Jan-2019
30.44
0.01
0.03286230693394676
04-Jan-2019
30.43
0.33
1.0963455149501662
03-Jan-2019
30.1
-0.02
-0.06640106241699867
02-Jan-2019
30.12
-0.04
-0.13262599469496023
31-Dec-2018
30.16
-0.01
-0.033145508783559825
28-Dec-2018
30.17
0.94
3.2158741019500514
27-Dec-2018
29.23
-0.68
-2.273487128050819
21-Dec-2018
29.91
-0.16
-0.5320917858330562
20-Dec-2018
30.07
-0.83
-2.686084142394822
19-Dec-2018
30.9
-0.32
-1.0249839846252402
18-Dec-2018
31.22
-0.14
-0.44642857142857145
17-Dec-2018
31.36
-0.84
-2.608695652173913
14-Dec-2018
32.2
-0.02
-0.06207324643078833
13-Dec-2018
32.22
-0.1
-0.3094059405940594
12-Dec-2018
32.32
-0.13
-0.40061633281972264
11-Dec-2018
32.45
0.77
2.4305555555555554
10-Dec-2018
31.68
-1.18
-3.5909920876445525
07-Dec-2018
32.86
0.61
1.8914728682170543
06-Dec-2018
32.25
-0.84
-2.5385312783318223
05-Dec-2018
33.09
-0.73
-2.158486102897694
04-Dec-2018
33.82
-0.31
-0.9082918253735717
03-Dec-2018
34.13
0.42
1.2459210916641945
30-Nov-2018
33.71
0.1
0.2975304968759298
29-Nov-2018
33.61
0.2
0.5986231667165519
28-Nov-2018
33.41
0.33
0.9975816203143894
27-Nov-2018
33.08
0.06
0.18170805572380375
26-Nov-2018
33.02
0.41
1.257283042011653
23-Nov-2018
32.61
0.03
0.09208103130755065
22-Nov-2018
32.58
-0.02
-0.06134969325153374
21-Nov-2018
32.6
0.17
0.5242059821153253
20-Nov-2018
32.43
-0.87
-2.6126126126126126
19-Nov-2018
33.3
-0.1
-0.2994011976047904
16-Nov-2018
33.4
0.14
0.42092603728202044
15-Nov-2018
33.26
-0.62
-1.8299881936245572
14-Nov-2018
33.88
-0.15
-0.44078754040552454
13-Nov-2018
34.03
-0.2
-0.5842827928717499
12-Nov-2018
34.23
-0.2
-0.5808887598024978
09-Nov-2018
34.43
-0.06
-0.1739634676717889
08-Nov-2018
34.49
0.48
1.4113496030579242
07-Nov-2018
34.01
0.29
0.8600237247924081
06-Nov-2018
33.72
0.16
0.4767580452920143
05-Nov-2018
33.56
-0.03
-0.08931229532598987
02-Nov-2018
33.59
-0.23
-0.6800709639266707
31-Oct-2018
33.82
0.97
2.9528158295281584
30-Oct-2018
32.85
-0.52
-1.5582858855259214
29-Oct-2018
33.37
0.45
1.3669501822600243
26-Oct-2018
32.92
-0.2
-0.6038647342995169
25-Oct-2018
33.12
-0.48
-1.4285714285714286
24-Oct-2018
33.6
0.48
1.4492753623188406
23-Oct-2018
33.12
-0.65
-1.9247853124074623
22-Oct-2018
33.77
-0.29
-0.8514386376981797
19-Oct-2018
34.06
-0.02
-0.05868544600938967
18-Oct-2018
34.08
0.09
0.264783759929391
17-Oct-2018
33.99
0.4
1.1908306043465318
16-Oct-2018
33.59
0.1
0.2985965959988056
15-Oct-2018
33.49
-0.27
-0.7997630331753555
12-Oct-2018
33.76
-0.26
-0.7642563198118754
11-Oct-2018
34.02
-0.71
-2.0443420673769075
10-Oct-2018
34.73
-0.54
-1.5310462149135242
09-Oct-2018
35.27
0.08
0.2273373117362887
08-Oct-2018
35.19
-0.05
-0.14188422247446084
05-Oct-2018
35.24
-0.2
-0.5643340857787811
04-Oct-2018
35.44
-0.13
-0.3654765251616531
03-Oct-2018
35.57
0.06
0.16896648831315123
02-Oct-2018
35.51
0.1
0.2824060999717594
01-Oct-2018
35.41
0.15
0.4254112308564946
28-Sept-2018
35.26
0.31
0.8869814020028612
27-Sept-2018
34.95
-0.05
-0.14285714285714285
26-Sept-2018
35
0.04
0.11441647597254005
25-Sept-2018
34.96
0.08
0.22935779816513763
24-Sept-2018
34.88
-0.36
-1.0215664018161181
21-Sept-2018
35.24
0.15
0.42747221430607013
20-Sept-2018
35.09
-0.11
-0.3125
19-Sept-2018
35.2
0.27
0.7729745204695104
18-Sept-2018
34.93
-0.04
-0.11438375750643409
17-Sept-2018
34.97
-0.09
-0.2567027952082145
14-Sept-2018
35.06
0.12
0.34344590726960506
13-Sept-2018
34.94
-0.17
-0.48419253773853604
12-Sept-2018
35.11
0.07
0.1997716894977169
11-Sept-2018
35.04
-0.07
-0.19937339789233838
10-Sept-2018
35.11
0.01
0.02849002849002849
07-Sept-2018
35.1
-0.06
-0.17064846416382254
06-Sept-2018
35.16
-0.01
-0.028433323855558714
05-Sept-2018
35.17
-0.27
-0.7618510158013544
04-Sept-2018
35.44
0.07
0.19790783149561775
03-Sept-2018
35.37
0.11
0.31196823596142936
31-Aug-2018
35.26
0
0
30-Aug-2018
35.26
0.18
0.5131128848346637
29-Aug-2018
35.08
0.14
0.4006868918145392
28-Aug-2018
34.94
-0.14
-0.3990877993158495
27-Aug-2018
35.08
0.14
0.4006868918145392
24-Aug-2018
34.94
-0.05
-0.14289797084881395
23-Aug-2018
34.99
0.03
0.08581235697940504
22-Aug-2018
34.96
-0.29
-0.8226950354609929
21-Aug-2018
35.25
-0.15
-0.423728813559322
20-Aug-2018
35.4
0.13
0.36858519988658917
17-Aug-2018
35.27
0.05
0.1419647927314026
16-Aug-2018
35.22
0.07
0.19914651493598862
14-Aug-2018
35.15
0.05
0.14245014245014245
13-Aug-2018
35.1
0.01
0.028498147620404674
10-Aug-2018
35.09
0.27
0.7754164273406089
09-Aug-2018
34.82
0.13
0.37474776592678005
08-Aug-2018
34.69
-0.04
-0.1151742009789807
07-Aug-2018
34.73
0.06
0.17306028266512835
06-Aug-2018
34.67
0.22
0.6386066763425254
03-Aug-2018
34.45
0.48
1.4130114807182808
02-Aug-2018
33.97
-0.13
-0.3812316715542522
01-Aug-2018
34.1
0.24
0.7088009450679268
31-Jul-2018
33.86
-0.02
-0.0590318772136954
30-Jul-2018
33.88
-0.32
-0.935672514619883
27-Jul-2018
34.2
0.1
0.2932551319648094
26-Jul-2018
34.1
0.3
0.8875739644970414
25-Jul-2018
33.8
-0.13
-0.3831417624521073
24-Jul-2018
33.93
0.22
0.6526253337288639
23-Jul-2018
33.71
0.03
0.08907363420427554
20-Jul-2018
33.68
-0.24
-0.7075471698113207
19-Jul-2018
33.92
0.03
0.08852168781351431
18-Jul-2018
33.89
0.36
1.073665374291679
17-Jul-2018
33.53
0.06
0.179265013444876
16-Jul-2018
33.47
-0.22
-0.6530127634312852
13-Jul-2018
33.69
0.21
0.6272401433691757
12-Jul-2018
33.48
0.31
0.9345794392523364
11-Jul-2018
33.17
-0.28
-0.8370702541106129
10-Jul-2018
33.45
0.38
1.149077713940127
09-Jul-2018
33.07
0.39
1.193390452876377
06-Jul-2018
32.68
0.18
0.5538461538461539
05-Jul-2018
32.5
-0.05
-0.15360983102918588
04-Jul-2018
32.55
-0.16
-0.4891470498318557
03-Jul-2018
32.71
0.22
0.6771314250538627
02-Jul-2018
32.49
-0.24
-0.7332722273143905
29-Jun-2018
32.73
0.22
0.676714856967087
28-Jun-2018
32.51
-0.37
-1.1253041362530414
27-Jun-2018
32.88
0.33
1.0138248847926268
26-Jun-2018
32.55
-0.02
-0.06140620202640467
25-Jun-2018
32.57
-0.44
-1.3329294153286884
22-Jun-2018
33.01
-0.2
-0.6022282445046673
21-Jun-2018
33.21
-0.05
-0.15033072760072158
20-Jun-2018
33.26
0.16
0.48338368580060426
19-Jun-2018
33.1
-0.08
-0.24110910186859555
18-Jun-2018
33.18
-0.11
-0.33042955842595373
15-Jun-2018
33.29
-0.02
-0.06004202942059442
14-Jun-2018
33.31
0.26
0.7866868381240545
13-Jun-2018
33.05
0.08
0.24264482863208978
12-Jun-2018
32.97
0.05
0.15188335358444716
11-Jun-2018
32.92
0.04
0.12165450121654502
08-Jun-2018
32.88
0.04
0.1218026796589525
07-Jun-2018
32.84
0.29
0.890937019969278
06-Jun-2018
32.55
-0.27
-0.8226691042047533
05-Jun-2018
32.82
0.11
0.3362885967594008
04-Jun-2018
32.71
0.16
0.4915514592933948
01-Jun-2018
32.55
0.09
0.27726432532347506
31-May-2018
32.46
0.02
0.06165228113440197
30-May-2018
32.44
-0.15
-0.46026388462718626
29-May-2018
32.59
-0.11
-0.3363914373088685
28-May-2018
32.7
0.11
0.33752684872660327
25-May-2018
32.59
0.32
0.9916330957545708
24-May-2018
32.27
-0.1
-0.3089280197713933
23-May-2018
32.37
0.02
0.061823802163833076
22-May-2018
32.35
0.13
0.40347610180012417
18-May-2018
32.22
0.08
0.24891101431238333
17-May-2018
32.14
0.05
0.1558117793705204
16-May-2018
32.09
0.22
0.6903043614684656
15-May-2018
31.87
0.03
0.0942211055276382
14-May-2018
31.84
0.15
0.47333543704638686
11-May-2018
31.69
0.35
1.1167836630504149
09-May-2018
31.34
0.04
0.12779552715654952
08-May-2018
31.3
-0.02
-0.06385696040868455
07-May-2018
31.32
0.5
1.6223231667748215
04-May-2018
30.82
0.14
0.45632333767926986
03-May-2018
30.68
-0.21
-0.6798316607316284
02-May-2018
30.89
-0.05
-0.16160310277957338
30-Apr-2018
30.94
0.12
0.3893575600259572
27-Apr-2018
30.82
0.31
1.0160603080957062
26-Apr-2018
30.51
0.39
1.294820717131474
25-Apr-2018
30.12
-0.38
-1.2459016393442623
24-Apr-2018
30.5
0.05
0.16420361247947454
23-Apr-2018
30.45
-0.05
-0.16393442622950818
20-Apr-2018
30.5
0.18
0.5936675461741425
19-Apr-2018
30.32
-0.14
-0.4596191726854892
18-Apr-2018
30.46
0.05
0.1644195988161789
17-Apr-2018
30.41
0.44
1.4681348014681348
16-Apr-2018
29.97
-0.17
-0.5640345056403451
13-Apr-2018
30.14
-0.04
-0.13253810470510272
12-Apr-2018
30.18
0.38
1.2751677852348993
11-Apr-2018
29.8
0.03
0.10077258985555929
10-Apr-2018
29.77
0.01
0.033602150537634407
09-Apr-2018
29.76
-0.38
-1.26078301260783
06-Apr-2018
30.14
-0.07
-0.23171135385633895
05-Apr-2018
30.21
0.9
3.0706243602865917
04-Apr-2018
29.31
-0.06
-0.20429009193054137
03-Apr-2018
29.37
-0.03
-0.10204081632653061
29-Mar-2018
29.4
-0.01
-0.034002040122407345
28-Mar-2018
29.41
-0.34
-1.1428571428571428
27-Mar-2018
29.75
0.48
1.6399043389135635
26-Mar-2018
29.27
-0.4
-1.3481631277384563
23-Mar-2018
29.67
-0.29
-0.9679572763684913
22-Mar-2018
29.96
-0.57
-1.8670160497870947
21-Mar-2018
30.53
-0.03
-0.09816753926701571
20-Mar-2018
30.56
0.03
0.09826400262037341
19-Mar-2018
30.53
-0.58
-1.8643522982963678
16-Mar-2018
31.11
0.34
1.1049723756906078
15-Mar-2018
30.77
-0.11
-0.35621761658031087
14-Mar-2018
30.88
-0.19
-0.6115223688445446
13-Mar-2018
31.07
-0.1
-0.3208213025344883
12-Mar-2018
31.17
0.29
0.939119170984456
09-Mar-2018
30.88
0.35
1.1464133639043563
08-Mar-2018
30.53
0.31
1.0258107213765717
07-Mar-2018
30.22
-0.18
-0.5921052631578947
06-Mar-2018
30.4
0.32
1.0638297872340425
05-Mar-2018
30.08
0.25
0.8380824673147838
02-Mar-2018
29.83
-0.92
-2.991869918699187
01-Mar-2018
30.75
-0.58
-1.8512607724225982
28-Feb-2018
31.33
-0.11
-0.34987277353689566
27-Feb-2018
31.44
0.24
0.7692307692307693
26-Feb-2018
31.2
0.43
1.3974650633734156
23-Feb-2018
30.77
0.12
0.3915171288743883
22-Feb-2018
30.65
-0.22
-0.7126660187884678
21-Feb-2018
30.87
0.18
0.5865102639296188
20-Feb-2018
30.69
-0.11
-0.35714285714285715
19-Feb-2018
30.8
0.19
0.6207121855602744
16-Feb-2018
30.61
0.27
0.8899143045484509
15-Feb-2018
30.34
0.23
0.7638658253072069
14-Feb-2018
30.11
0.28
0.9386523633925579
13-Feb-2018
29.83
-0.28
-0.9299236134174693
12-Feb-2018
30.11
0.35
1.1760752688172043
09-Feb-2018
29.76
-0.73
-2.3942276156116757
08-Feb-2018
30.49
-0.11
-0.35947712418300654
07-Feb-2018
30.6
0.52
1.7287234042553192
06-Feb-2018
30.08
-0.73
-2.3693605972086984
05-Feb-2018
30.81
-0.52
-1.6597510373443984
02-Feb-2018
31.33
-0.31
-0.9797724399494311
01-Feb-2018
31.64
-0.17
-0.5344231373781829
31-Jan-2018
31.81
0.06
0.1889763779527559
30-Jan-2018
31.75
-0.83
-2.547575199508901
29-Jan-2018
32.58
0.44
1.3690105787181084
26-Jan-2018
32.14
0.21
0.6576886940181648
25-Jan-2018
31.93
-0.45
-1.3897467572575664
24-Jan-2018
32.38
-0.08
-0.24645717806531114
23-Jan-2018
32.46
0.06
0.18518518518518517
22-Jan-2018
32.4
0.16
0.49627791563275436
19-Jan-2018
32.24
0.04
0.12422360248447205
18-Jan-2018
32.2
0.28
0.8771929824561403
17-Jan-2018
31.92
-0.42
-1.2987012987012987
16-Jan-2018
32.34
0.36
1.125703564727955
15-Jan-2018
31.98
-0.22
-0.6832298136645962
12-Jan-2018
32.2
0.08
0.24906600249066002
11-Jan-2018
32.12
0.06
0.18714909544603867
10-Jan-2018
32.06
-0.21
-0.6507592190889371
09-Jan-2018
32.27
0.22
0.6864274570982839
08-Jan-2018
32.05
0.17
0.533249686323714
05-Jan-2018
31.88
0.25
0.7903888713246917
04-Jan-2018
31.63
0.1
0.3171582619727244
03-Jan-2018
31.53
0.28
0.896
02-Jan-2018
31.25
-0.08
-0.2553463134375997
29-Dec-2017
31.33
-0.06
-0.19114367633004142
28-Dec-2017
31.39
-0.11
-0.3492063492063492
27-Dec-2017
31.5
-0.21
-0.6622516556291391
22-Dec-2017
31.71
0.05
0.15792798483891346
21-Dec-2017
31.66
-0.07
-0.22061140876142452
20-Dec-2017
31.73
-0.13
-0.40803515379786565
19-Dec-2017
31.86
-0.04
-0.12539184952978055
18-Dec-2017
31.9
0.34
1.0773130544993663
15-Dec-2017
31.56
-0.07
-0.2213088839709137
14-Dec-2017
31.63
-0.21
-0.6595477386934674
13-Dec-2017
31.84
0.07
0.22033364809568776
12-Dec-2017
31.77
0.25
0.7931472081218274
11-Dec-2017
31.52
0.04
0.12706480304955528
08-Dec-2017
31.48
0.36
1.1568123393316196
07-Dec-2017
31.12
-0.06
-0.19243104554201412
06-Dec-2017
31.18
-0.01
-0.032061558191728116
05-Dec-2017
31.19
-0.32
-1.0155506188511583
04-Dec-2017
31.51
0.34
1.0907924286172601
01-Dec-2017
31.17
0.2
0.6457862447529867
30-Nov-2017
30.97
-0.09
-0.2897617514488088
29-Nov-2017
31.06
0.62
2.0367936925098555
28-Nov-2017
30.44
0.18
0.5948446794448117
27-Nov-2017
30.26
-0.03
-0.09904258831297458
24-Nov-2017
30.29
-0.15
-0.492772667542707
23-Nov-2017
30.44
-0.21
-0.6851549755301795
22-Nov-2017
30.65
-0.02
-0.06521030322791001
21-Nov-2017
30.67
0.22
0.722495894909688
20-Nov-2017
30.45
0.1
0.32948929159802304
17-Nov-2017
30.35
0
0
16-Nov-2017
30.35
0.41
1.3694054776219104
15-Nov-2017
29.94
-0.32
-1.0575016523463319
14-Nov-2017
30.26
-0.29
-0.9492635024549918
13-Nov-2017
30.55
0
0
10-Nov-2017
30.55
-0.06
-0.1960143743874551
09-Nov-2017
30.61
-0.19
-0.6168831168831169
08-Nov-2017
30.8
-0.22
-0.7092198581560284
07-Nov-2017
31.02
0.03
0.0968054211035818
06-Nov-2017
30.99
0.15
0.48638132295719844
03-Nov-2017
30.84
0.21
0.6856023506366308
02-Nov-2017
30.63
-0.14
-0.4549886252843679
31-Oct-2017
30.77
-0.09
-0.2916396629941672
30-Oct-2017
30.86
-0.01
-0.032393909944930355
27-Oct-2017
30.87
0.39
1.279527559055118
26-Oct-2017
30.48
0.27
0.8937437934458788
25-Oct-2017
30.21
-0.01
-0.03309066843150232
24-Oct-2017
30.22
-0.15
-0.4939084622983207
23-Oct-2017
30.37
0.19
0.629555997349238
20-Oct-2017
30.18
0.42
1.4112903225806452
19-Oct-2017
29.76
-0.36
-1.1952191235059761
18-Oct-2017
30.12
0.01
0.033211557622052475
17-Oct-2017
30.11
0.15
0.5006675567423231
16-Oct-2017
29.96
0.3
1.0114632501685772
13-Oct-2017
29.66
-0.09
-0.3025210084033613
12-Oct-2017
29.75
0.05
0.16835016835016836
11-Oct-2017
29.7
-0.18
-0.6024096385542169
10-Oct-2017
29.88
-0.13
-0.433188937020993
09-Oct-2017
30.01
-0.18
-0.5962239152037099
06-Oct-2017
30.19
0.15
0.4993342210386152
05-Oct-2017
30.04
0.18
0.6028131279303416
04-Oct-2017
29.86
0.03
0.10056989607777406
03-Oct-2017
29.83
0.07
0.23521505376344087
02-Oct-2017
29.76
0.35
1.190071404284257
29-Sept-2017
29.41
0.04
0.13619339462036092
28-Sept-2017
29.37
-0.21
-0.7099391480730223
27-Sept-2017
29.58
0.26
0.8867667121418826
26-Sept-2017
29.32
0.28
0.9641873278236914
25-Sept-2017
29.04
0.31
1.0790114862513052
22-Sept-2017
28.73
-0.14
-0.4849324558365085
21-Sept-2017
28.87
0.11
0.38247566063977745
20-Sept-2017
28.76
0.01
0.034782608695652174
19-Sept-2017
28.75
-0.1
-0.3466204506065858
18-Sept-2017
28.85
0.15
0.5226480836236934
15-Sept-2017
28.7
-0.29
-1.0003449465332874
14-Sept-2017
28.99
0.08
0.2767208578346593
13-Sept-2017
28.91
0.12
0.4168113928447378
12-Sept-2017
28.79
0.34
1.195079086115993
11-Sept-2017
28.45
0.24
0.8507621410847217
08-Sept-2017
28.21
-0.08
-0.2827854365500177
07-Sept-2017
28.29
-0.13
-0.4574243490499648
06-Sept-2017
28.42
-0.19
-0.6641034603285565
05-Sept-2017
28.61
-0.06
-0.20927799093128707
04-Sept-2017
28.67
-0.06
-0.20884093282283328
01-Sept-2017
28.73
0.12
0.41943376441803565
31-Aug-2017
28.61
0.45
1.5980113636363635
30-Aug-2017
28.16
0.49
1.7708709794000723
29-Aug-2017
27.67
-0.34
-1.2138521956444126
28-Aug-2017
28.01
-0.33
-1.1644318983768525
25-Aug-2017
28.34
0.11
0.3896563939071909
24-Aug-2017
28.23
-0.05
-0.1768033946251768
23-Aug-2017
28.28
-0.03
-0.10596962204168138
22-Aug-2017
28.31
0.34
1.2155881301394351
21-Aug-2017
27.97
-0.12
-0.42719829120683517
18-Aug-2017
28.09
-0.53
-1.8518518518518519
17-Aug-2017
28.62
-0.24
-0.8316008316008316
16-Aug-2017
28.86
0.39
1.36986301369863
14-Aug-2017
28.47
0.31
1.1008522727272727
11-Aug-2017
28.16
-0.37
-1.2968804766912023
10-Aug-2017
28.53
-0.18
-0.6269592476489029
09-Aug-2017
28.71
0.16
0.5604203152364273
08-Aug-2017
28.55
-0.02
-0.07000350017500875
07-Aug-2017
28.57
0.05
0.1753155680224404
04-Aug-2017
28.52
0.22
0.7773851590106007
03-Aug-2017
28.3
-0.03
-0.10589481115425343
02-Aug-2017
28.33
0.06
0.21223912274495932
01-Aug-2017
28.27
-0.16
-0.5627857896588111
31-Jul-2017
28.43
0.04
0.14089468122578372
28-Jul-2017
28.39
-0.23
-0.803633822501747
27-Jul-2017
28.62
-0.23
-0.7972270363951474
26-Jul-2017
28.85
0.11
0.3827418232428671
25-Jul-2017
28.74
0.05
0.17427675148135238
24-Jul-2017
28.69
0.04
0.13961605584642234
21-Jul-2017
28.65
-0.35
-1.206896551724138
20-Jul-2017
29
-0.09
-0.30938466827088346
19-Jul-2017
29.09
0.29
1.0069444444444444
18-Jul-2017
28.8
-0.37
-1.2684264655467947
17-Jul-2017
29.17
0.07
0.24054982817869416
14-Jul-2017
29.1
-0.11
-0.3765833618623759
13-Jul-2017
29.21
0.1
0.3435245620061834
12-Jul-2017
29.11
0.18
0.6221914967162115
11-Jul-2017
28.93
0.01
0.034578146611341634
10-Jul-2017
28.92
0.05
0.17319016279875304
07-Jul-2017
28.87
0.09
0.3127171646977067
06-Jul-2017
28.78
-0.26
-0.8953168044077136
05-Jul-2017
29.04
0.02
0.06891798759476224
04-Jul-2017
29.02
-0.05
-0.1719986240110079
03-Jul-2017
29.07
0.3
1.0427528675703859
30-Jun-2017
28.77
-0.15
-0.5186721991701245
29-Jun-2017
28.92
0.06
0.2079002079002079
28-Jun-2017
28.86
-0.24
-0.8247422680412371
27-Jun-2017
29.1
-0.38
-1.2890094979647218
26-Jun-2017
29.48
0.08
0.272108843537415
22-Jun-2017
29.4
-0.04
-0.1358695652173913
21-Jun-2017
29.44
-0.06
-0.2033898305084746
20-Jun-2017
29.5
0.13
0.44262853251617296
19-Jun-2017
29.37
0.23
0.789293067947838
16-Jun-2017
29.14
-0.14
-0.4781420765027322
15-Jun-2017
29.28
0.12
0.411522633744856
14-Jun-2017
29.16
-0.13
-0.44383748719699556
13-Jun-2017
29.29
0.17
0.5837912087912088
12-Jun-2017
29.12
-0.37
-1.2546625974906749
09-Jun-2017
29.49
0.2
0.6828269033799932
08-Jun-2017
29.29
0.11
0.37697052775873885
07-Jun-2017
29.18
0.1
0.343878954607978
06-Jun-2017
29.08
0.04
0.13774104683195593
02-Jun-2017
29.04
0.01
0.03444712366517396
01-Jun-2017
29.03
0.21
0.7286606523247745
31-May-2017
28.82
-0.28
-0.9621993127147767
30-May-2017
29.1
-0.11
-0.3765833618623759
29-May-2017
29.21
0.01
0.03424657534246575
26-May-2017
29.2
0.26
0.8984105044920525
24-May-2017
28.94
0.14
0.4861111111111111
23-May-2017
28.8
0.1
0.34843205574912894
22-May-2017
28.7
-0.07
-0.24330900243309003
19-May-2017
28.77
0.13
0.45391061452513964
18-May-2017
28.64
-0.33
-1.1391094235415948
17-May-2017
28.97
-0.58
-1.9627749576988156
16-May-2017
29.55
-0.17
-0.5720053835800808
15-May-2017
29.72
-0.08
-0.2684563758389262
12-May-2017
29.8
-0.1
-0.33444816053511706
11-May-2017
29.9
-0.11
-0.3665444851716095
10-May-2017
30.01
0
0
09-May-2017
30.01
0.25
0.8400537634408602
08-May-2017
29.76
0.2
0.6765899864682002
05-May-2017
29.56
-0.08
-0.2699055330634278
04-May-2017
29.64
-0.04
-0.1347708894878706
03-May-2017
29.68
0.01
0.03370407819346141
02-May-2017
29.67
0.03
0.10121457489878542
28-Apr-2017
29.64
-0.17
-0.5702784300570278
27-Apr-2017
29.81
0.1
0.3365870077415012
26-Apr-2017
29.71
0.07
0.23616734143049933
25-Apr-2017
29.64
0.15
0.508646998982706
24-Apr-2017
29.49
-0.08
-0.2705444707473791
21-Apr-2017
29.57
0.33
1.1285909712722297
20-Apr-2017
29.24
-0.22
-0.7467752885268161
19-Apr-2017
29.46
0.05
0.17001020061203673
18-Apr-2017
29.41
-0.17
-0.5747126436781609
13-Apr-2017
29.58
-0.12
-0.40404040404040403
12-Apr-2017
29.7
0.03
0.10111223458038422
11-Apr-2017
29.67
-0.25
-0.8355614973262032
10-Apr-2017
29.92
0.26
0.8766014834794336
07-Apr-2017
29.66
0.03
0.10124873439082012
06-Apr-2017
29.63
-0.22
-0.7370184254606366
05-Apr-2017
29.85
0.14
0.47122181083810166
04-Apr-2017
29.71
-0.06
-0.20154517971111857
03-Apr-2017
29.77
0.01
0.033602150537634407
31-Mar-2017
29.76
0.13
0.4387445156935538
30-Mar-2017
29.63
0.15
0.508819538670285
29-Mar-2017
29.48
0.52
1.7955801104972375
28-Mar-2017
28.96
0.22
0.7654836464857342
27-Mar-2017
28.74
-0.59
-2.0115922263893626
24-Mar-2017
29.33
-0.01
-0.03408316291751875
23-Mar-2017
29.34
0.16
0.5483207676490747
22-Mar-2017
29.18
-0.25
-0.8494733265375467
21-Mar-2017
29.43
-0.46
-1.5389762462361993
20-Mar-2017
29.89
-0.07
-0.2336448598130841
17-Mar-2017
29.96
-0.11
-0.36581310276022616
16-Mar-2017
30.07
-0.18
-0.5950413223140496
15-Mar-2017
30.25
0.2
0.6655574043261231
14-Mar-2017
30.05
-0.1
-0.33167495854063017
13-Mar-2017
30.15
-0.13
-0.42932628797886396
10-Mar-2017
30.28
0.02
0.06609385327164574
09-Mar-2017
30.26
-0.17
-0.5586592178770949
08-Mar-2017
30.43
0.1
0.32970656116056707
07-Mar-2017
30.33
0.04
0.13205678441729943
06-Mar-2017
30.29
-0.22
-0.7210750573582432
03-Mar-2017
30.51
-0.29
-0.9415584415584416
02-Mar-2017
30.8
0.1
0.3257328990228013
01-Mar-2017
30.7
0.62
2.0611702127659575
28-Feb-2017
30.08
-0.06
-0.19907100199071
27-Feb-2017
30.14
0.05
0.16616816218012628
24-Feb-2017
30.09
-0.16
-0.5289256198347108
23-Feb-2017
30.25
-0.11
-0.36231884057971014
22-Feb-2017
30.36
0.09
0.29732408325074333
21-Feb-2017
30.27
0.35
1.1697860962566844
20-Feb-2017
29.92
0.18
0.605245460659045
17-Feb-2017
29.74
-0.11
-0.3685092127303183
16-Feb-2017
29.85
-0.18
-0.5994005994005994
15-Feb-2017
30.03
0.38
1.281618887015177
14-Feb-2017
29.65
0.01
0.033738191632928474
13-Feb-2017
29.64
0.32
1.0914051841746248
10-Feb-2017
29.32
0.41
1.418194396402629
09-Feb-2017
28.91
0.28
0.9779951100244498
08-Feb-2017
28.63
-0.28
-0.9685230024213075
07-Feb-2017
28.91
0.16
0.5565217391304348
06-Feb-2017
28.75
0.18
0.6300315015750787
03-Feb-2017
28.57
0.27
0.9540636042402827
02-Feb-2017
28.3
-0.25
-0.8756567425569177
01-Feb-2017
28.55
0.32
1.1335458731845554
31-Jan-2017
28.23
-0.42
-1.4659685863874345
30-Jan-2017
28.65
-0.17
-0.5898681471200555
27-Jan-2017
28.82
-0.12
-0.414651002073255
26-Jan-2017
28.94
0.23
0.8011145942180425
25-Jan-2017
28.71
0.5
1.772421127259837
24-Jan-2017
28.21
-0.04
-0.1415929203539823
23-Jan-2017
28.25
-0.21
-0.7378777231201686
20-Jan-2017
28.46
-0.15
-0.5242922055225445
19-Jan-2017
28.61
0.29
1.0240112994350283
18-Jan-2017
28.32
0.05
0.17686593562079944
17-Jan-2017
28.27
-0.45
-1.5668523676880224
16-Jan-2017
28.72
-0.07
-0.24313997915943036
13-Jan-2017
28.79
0.28
0.9821115398105927
12-Jan-2017
28.51
-0.58
-1.9938123066345823
11-Jan-2017
29.09
0.47
1.6422082459818308
10-Jan-2017
28.62
-0.15
-0.5213764337851929
09-Jan-2017
28.77
0.09
0.3138075313807531
06-Jan-2017
28.68
-0.1
-0.34746351633078526
05-Jan-2017
28.78
-0.13
-0.44967139398132133
04-Jan-2017
28.91
-0.07
-0.24154589371980675
03-Jan-2017
28.98
0.63
2.2222222222222223
02-Jan-2017
28.35
-0.03
-0.10570824524312897
30-Dec-2016
28.38
-0.39
-1.3555787278415015
29-Dec-2016
28.77
-0.38
-1.3036020583190395
28-Dec-2016
29.15
0.03
0.10302197802197802
27-Dec-2016
29.12
0.15
0.5177770107007249
23-Dec-2016
28.97
0.06
0.20754064337599445
22-Dec-2016
28.91
-0.12
-0.4133654839820875
21-Dec-2016
29.03
-0.24
-0.8199521694567817
20-Dec-2016
29.27
0.33
1.1402902557014514
19-Dec-2016
28.94
-0.13
-0.44719642242862057
16-Dec-2016
29.07
0.02
0.06884681583476764
15-Dec-2016
29.05
0.59
2.073085031623331
14-Dec-2016
28.46
-0.01
-0.035124692658939236
13-Dec-2016
28.47
-0.01
-0.0351123595505618
12-Dec-2016
28.48
-0.06
-0.2102312543798178
09-Dec-2016
28.54
0.32
1.1339475549255846
08-Dec-2016
28.22
0.76
2.767662053896577
07-Dec-2016
27.46
0.06
0.21897810218978103
06-Dec-2016
27.4
-0.06
-0.21849963583394028
05-Dec-2016
27.46
-0.07
-0.25426807119505995
02-Dec-2016
27.53
-0.16
-0.577825929938606
01-Dec-2016
27.69
-0.04
-0.144248106743599
30-Nov-2016
27.73
0.21
0.7630813953488372
29-Nov-2016
27.52
-0.16
-0.5780346820809249
28-Nov-2016
27.68
0.06
0.2172338884866039
25-Nov-2016
27.62
-0.03
-0.10849909584086799
24-Nov-2016
27.65
0.1
0.3629764065335753
23-Nov-2016
27.55
0.09
0.3277494537509104
22-Nov-2016
27.46
0.12
0.4389173372348208
21-Nov-2016
27.34
0.01
0.03658982802780827
18-Nov-2016
27.33
0.31
1.147298297557365
17-Nov-2016
27.02
0.19
0.7081625046589638
16-Nov-2016
26.83
0.15
0.5622188905547226
15-Nov-2016
26.68
0.09
0.33847311019180143
14-Nov-2016
26.59
0.63
2.426810477657935
11-Nov-2016
25.96
-0.25
-0.9538344143456696
10-Nov-2016
26.21
0.71
2.784313725490196
09-Nov-2016
25.5
0.63
2.5331724969843186
08-Nov-2016
24.87
-0.05
-0.20064205457463885
07-Nov-2016
24.92
0.47
1.9222903885480573
04-Nov-2016
24.45
-0.17
-0.6904955320877335
03-Nov-2016
24.62
0.02
0.08130081300813008
02-Nov-2016
24.6
-0.66
-2.6128266033254155
31-Oct-2016
25.26
-0.1
-0.3943217665615142
28-Oct-2016
25.36
-0.14
-0.5490196078431373
27-Oct-2016
25.5
0.08
0.3147128245476003
26-Oct-2016
25.42
-0.39
-1.5110422316931422
25-Oct-2016
25.81
0.03
0.11636927851047324
24-Oct-2016
25.78
0.23
0.9001956947162426
21-Oct-2016
25.55
0.1
0.3929273084479371
20-Oct-2016
25.45
0.13
0.5134281200631912
19-Oct-2016
25.32
0.02
0.07905138339920949
18-Oct-2016
25.3
0.2
0.796812749003984
17-Oct-2016
25.1
-0.15
-0.594059405940594
14-Oct-2016
25.25
0.41
1.6505636070853462
13-Oct-2016
24.84
-0.32
-1.2718600953895072
12-Oct-2016
25.16
-0.09
-0.3564356435643564
11-Oct-2016
25.25
0.03
0.11895321173671689
10-Oct-2016
25.22
0.27
1.0821643286573146
07-Oct-2016
24.95
0
0
06-Oct-2016
24.95
-0.03
-0.1200960768614892
05-Oct-2016
24.98
-0.09
-0.35899481451934584
04-Oct-2016
25.07
0.25
1.0072522159548751
03-Oct-2016
24.82
0.06
0.24232633279483037
30-Sept-2016
24.76
-0.23
-0.9203681472589036
29-Sept-2016
24.99
0.07
0.2808988764044944
28-Sept-2016
24.92
0.17
0.6868686868686869
27-Sept-2016
24.75
0.07
0.28363047001620745
26-Sept-2016
24.68
-0.33
-1.3194722111155537
23-Sept-2016
25.01
0.02
0.08003201280512205
22-Sept-2016
24.99
0.03
0.1201923076923077
21-Sept-2016
24.96
0.11
0.4426559356136821
20-Sept-2016
24.85
-0.09
-0.3608660785886127
19-Sept-2016
24.94
0.18
0.7269789983844911
16-Sept-2016
24.76
0.25
1.0199918400652794
15-Sept-2016
24.51
-0.01
-0.040783034257748776
14-Sept-2016
24.52
-0.01
-0.040766408479412965
13-Sept-2016
24.53
0.08
0.32719836400818
12-Sept-2016
24.45
-0.39
-1.570048309178744
09-Sept-2016
24.84
0.02
0.08058017727639001
08-Sept-2016
24.82
-0.14
-0.5608974358974359
07-Sept-2016
24.96
-0.13
-0.5181347150259067
06-Sept-2016
25.09
-0.09
-0.3574265289912629
05-Sept-2016
25.18
0.12
0.4788507581803671
02-Sept-2016
25.06
0
0
01-Sept-2016
25.06
-0.01
-0.03988831272437176
31-Aug-2016
25.07
-0.02
-0.07971303308090873
30-Aug-2016
25.09
0.08
0.3198720511795282
29-Aug-2016
25.01
0.18
0.7249295207410391
26-Aug-2016
24.83
0.13
0.5263157894736842
25-Aug-2016
24.7
-0.22
-0.8828250401284109
24-Aug-2016
24.92
0.08
0.322061191626409
23-Aug-2016
24.84
0.15
0.6075334143377886
22-Aug-2016
24.69
0.04
0.16227180527383367
19-Aug-2016
24.65
-0.07
-0.28317152103559873
18-Aug-2016
24.72
0.01
0.04046944556859571
17-Aug-2016
24.71
-0.15
-0.6033789219629928
16-Aug-2016
24.86
-0.07
-0.2807862013638187
12-Aug-2016
24.93
-0.06
-0.24009603841536614
11-Aug-2016
24.99
0.06
0.24067388688327315
10-Aug-2016
24.93
-0.27
-1.0714285714285714
09-Aug-2016
25.2
-0.03
-0.11890606420927467
08-Aug-2016
25.23
-0.03
-0.1187648456057007
05-Aug-2016
25.26
0.46
1.8548387096774193
04-Aug-2016
24.8
0.2
0.8130081300813008
03-Aug-2016
24.6
-0.02
-0.08123476848090982
02-Aug-2016
24.62
-0.14
-0.5654281098546042
01-Aug-2016
24.76
0.01
0.04040404040404041
29-Jul-2016
24.75
-0.09
-0.36231884057971014
28-Jul-2016
24.84
-0.37
-1.4676715589051963
27-Jul-2016
25.21
0.08
0.31834460803820136
26-Jul-2016
25.13
-0.09
-0.3568596352101507
25-Jul-2016
25.22
0.14
0.5582137161084529
22-Jul-2016
25.08
-0.08
-0.3179650238473768
21-Jul-2016
25.16
0.02
0.07955449482895784
20-Jul-2016
25.14
0.1
0.3993610223642173
19-Jul-2016
25.04
0.1
0.40096230954290296
18-Jul-2016
24.94
0.03
0.12043356081894821
15-Jul-2016
24.91
0.11
0.4435483870967742
14-Jul-2016
24.8
0.08
0.32362459546925565
13-Jul-2016
24.72
0.04
0.1620745542949757
12-Jul-2016
24.68
0.12
0.48859934853420195
11-Jul-2016
24.56
0.27
1.1115685467270482
08-Jul-2016
24.29
0.17
0.7048092868988391
07-Jul-2016
24.12
0.33
1.3871374527112232
06-Jul-2016
23.79
0.06
0.2528445006321112
05-Jul-2016
23.73
-0.23
-0.9599332220367279
04-Jul-2016
23.96
0
0
01-Jul-2016
23.96
0.31
1.3107822410147991
30-Jun-2016
23.65
0.19
0.8098891730605285
29-Jun-2016
23.46
0.19
0.8165019338203696
28-Jun-2016
23.27
0.11
0.4749568221070812
27-Jun-2016
23.16
-0.62
-2.607232968881413
24-Jun-2016
23.78
0.15
0.6347862886161659
22-Jun-2016
23.63
-0.06
-0.2532714225411566
21-Jun-2016
23.69
0.09
0.3813559322033898
20-Jun-2016
23.6
0.1
0.425531914893617
17-Jun-2016
23.5
-0.01
-0.04253509145044662
16-Jun-2016
23.51
-0.16
-0.6759611322348965
15-Jun-2016
23.67
-0.07
-0.2948609941027801
14-Jun-2016
23.74
-0.06
-0.25210084033613445
13-Jun-2016
23.8
-0.07
-0.2932551319648094
10-Jun-2016
23.87
-0.12
-0.5002084201750729
09-Jun-2016
23.99
0.07
0.29264214046822745
08-Jun-2016
23.92
-0.02
-0.0835421888053467
07-Jun-2016
23.94
0.1
0.41946308724832215
06-Jun-2016
23.84
0.12
0.5059021922428331
03-Jun-2016
23.72
-0.45
-1.8618121638394705
02-Jun-2016
24.17
0.09
0.37375415282392027
01-Jun-2016
24.08
-0.17
-0.7010309278350515
31-May-2016
24.25
-0.03
-0.12355848434925865
30-May-2016
24.28
0.07
0.28913672036348614
27-May-2016
24.21
0.22
0.9170487703209671
26-May-2016
23.99
-0.22
-0.9087154068566708
25-May-2016
24.21
0.34
1.4243820695433598
24-May-2016
23.87
0.26
1.1012282930961457
23-May-2016
23.61
0
0
20-May-2016
23.61
0.21
0.8974358974358975
19-May-2016
23.4
0.02
0.0855431993156544
18-May-2016
23.38
0.06
0.25728987993138935
17-May-2016
23.32
-0.04
-0.17123287671232876
13-May-2016
23.36
0.19
0.8200258955545965
12-May-2016
23.17
-0.13
-0.5579399141630901
11-May-2016
23.3
-0.01
-0.0429000429000429
10-May-2016
23.31
0.05
0.21496130696474636
09-May-2016
23.26
0.27
1.17442366246194
06-May-2016
22.99
-0.02
-0.0869187309865276
04-May-2016
23.01
0.05
0.21777003484320556
03-May-2016
22.96
-0.14
-0.6060606060606061
02-May-2016
23.1
-0.12
-0.5167958656330749
29-Apr-2016
23.22
-0.7
-2.9264214046822743
28-Apr-2016
23.92
-0.08
-0.3333333333333333
27-Apr-2016
24
-0.08
-0.33222591362126247
26-Apr-2016
24.08
0.01
0.04154549231408392
25-Apr-2016
24.07
-0.11
-0.45492142266335817
22-Apr-2016
24.18
0.03
0.12422360248447205
21-Apr-2016
24.15
0.08
0.3323639385126714
20-Apr-2016
24.07
0.08
0.3334722801167153
19-Apr-2016
23.99
0.13
0.5448449287510477
18-Apr-2016
23.86
-0.05
-0.20911752404851527
15-Apr-2016
23.91
-0.01
-0.04180602006688963
14-Apr-2016
23.92
0.06
0.2514668901927913
13-Apr-2016
23.86
0.55
2.3595023595023594
12-Apr-2016
23.31
0.01
0.04291845493562232
11-Apr-2016
23.3
-0.11
-0.4698846646732166
08-Apr-2016
23.41
-0.09
-0.3829787234042553
07-Apr-2016
23.5
0.17
0.7286755250750108
06-Apr-2016
23.33
-0.08
-0.34173430158052115
05-Apr-2016
23.41
-0.18
-0.7630351844001696
04-Apr-2016
23.59
0.15
0.6399317406143344
01-Apr-2016
23.44
-0.11
-0.46709129511677283
31-Mar-2016
23.55
-0.24
-1.008827238335435
30-Mar-2016
23.79
0.19
0.8050847457627118
29-Mar-2016
23.6
-0.05
-0.21141649048625794
24-Mar-2016
23.65
-0.13
-0.5466778805719091
23-Mar-2016
23.78
0.11
0.46472327841149136
22-Mar-2016
23.67
0.11
0.466893039049236
21-Mar-2016
23.56
0.01
0.04246284501061571
18-Mar-2016
23.55
0.29
1.2467755803955287
17-Mar-2016
23.26
-0.46
-1.93929173693086
16-Mar-2016
23.72
0.19
0.8074798130046749
15-Mar-2016
23.53
-0.07
-0.2966101694915254
14-Mar-2016
23.6
0.21
0.8978195810175289
11-Mar-2016
23.39
-0.11
-0.46808510638297873
10-Mar-2016
23.5
0.07
0.2987622705932565
09-Mar-2016
23.43
0.17
0.7308684436801376
08-Mar-2016
23.26
-0.29
-1.2314225053078556
07-Mar-2016
23.55
0.12
0.5121638924455826
04-Mar-2016
23.43
-0.15
-0.6361323155216285
03-Mar-2016
23.58
-0.11
-0.46433094132545377
02-Mar-2016
23.69
0.36
1.5430775825117875
01-Mar-2016
23.33
0.07
0.3009458297506449
29-Feb-2016
23.26
-0.01
-0.042973785990545764
26-Feb-2016
23.27
0.49
2.151009657594381
25-Feb-2016
22.78
0.45
2.0152261531571876
24-Feb-2016
22.33
-0.56
-2.4464831804281344
23-Feb-2016
22.89
-0.06
-0.26143790849673204
22-Feb-2016
22.95
0.71
3.1924460431654675
19-Feb-2016
22.24
-0.28
-1.2433392539964476
18-Feb-2016
22.52
0.18
0.8057296329453895
17-Feb-2016
22.34
0.45
2.055733211512106
16-Feb-2016
21.89
0.23
1.061865189289012
15-Feb-2016
21.66
0.54
2.5568181818181817
12-Feb-2016
21.12
0.13
0.6193425440686041
11-Feb-2016
20.99
-0.56
-2.5986078886310904
10-Feb-2016
21.55
0.33
1.5551366635249764
09-Feb-2016
21.22
-0.25
-1.1644154634373545
08-Feb-2016
21.47
-0.81
-3.6355475763016156
05-Feb-2016
22.28
0.11
0.4961659900766802
04-Feb-2016
22.17
-0.33
-1.4666666666666666
03-Feb-2016
22.5
-0.44
-1.9180470793374018
02-Feb-2016
22.94
-0.28
-1.205857019810508
01-Feb-2016
23.22
0.14
0.6065857885615251
29-Jan-2016
23.08
0.3
1.3169446883230904
28-Jan-2016
22.78
-0.11
-0.48055919615552645
27-Jan-2016
22.89
0.09
0.39473684210526316
26-Jan-2016
22.8
-0.19
-0.8264462809917356
25-Jan-2016
22.99
-0.23
-0.9905254091300603
22-Jan-2016
23.22
0.63
2.7888446215139444
21-Jan-2016
22.59
0.35
1.5737410071942446
20-Jan-2016
22.24
-0.67
-2.9244871235268444
19-Jan-2016
22.91
0.16
0.7032967032967034
18-Jan-2016
22.75
0.14
0.6191950464396285
15-Jan-2016
22.61
-0.17
-0.746268656716418
14-Jan-2016
22.78
-1.09
-4.566401340594889
13-Jan-2016
23.87
-0.02
-0.08371703641691085
12-Jan-2016
23.89
0.41
1.746166950596252
11-Jan-2016
23.48
-0.51
-2.12588578574406
08-Jan-2016
23.99
-0.13
-0.538971807628524
07-Jan-2016
24.12
-0.62
-2.506063055780113
06-Jan-2016
24.74
-0.29
-1.1586096683979226
05-Jan-2016
25.03
0.32
1.2950222581950628
04-Jan-2016
24.71
-0.49
-1.9444444444444444
31-Dec-2015
25.2
-0.15
-0.591715976331361
30-Dec-2015
25.35
-0.03
-0.1182033096926714
29-Dec-2015
25.38
0.41
1.6419703644373247
28-Dec-2015
24.97
-0.18
-0.7157057654075547
23-Dec-2015
25.15
0.43
1.7394822006472492
22-Dec-2015
24.72
-0.08
-0.3225806451612903
21-Dec-2015
24.8
-0.24
-0.9584664536741214
18-Dec-2015
25.04
-0.43
-1.6882606988614055
17-Dec-2015
25.47
0.37
1.4741035856573705
16-Dec-2015
25.1
0.15
0.6012024048096193
15-Dec-2015
24.95
0.56
2.2960229602296023
14-Dec-2015
24.39
-0.16
-0.6517311608961304
11-Dec-2015
24.55
-0.4
-1.6032064128256514
10-Dec-2015
24.95
-0.23
-0.9134233518665608
09-Dec-2015
25.18
-0.06
-0.23771790808240886
08-Dec-2015
25.24
-0.5
-1.9425019425019425
07-Dec-2015
25.74
0.45
1.7793594306049823
04-Dec-2015
25.29
-0.38
-1.4803272302298403
03-Dec-2015
25.67
-0.93
-3.4962406015037595
02-Dec-2015
26.6
0.27
1.0254462590201292
01-Dec-2015
26.33
0.08
0.3047619047619048
30-Nov-2015
26.25
-0.01
-0.03808073115003808
27-Nov-2015
26.26
0.12
0.4590665646518745
26-Nov-2015
26.14
-0.12
-0.456968773800457
25-Nov-2015
26.26
0.31
1.1946050096339114
24-Nov-2015
25.95
-0.14
-0.536604062859333
23-Nov-2015
26.09
0.1
0.38476337052712584
20-Nov-2015
25.99
0.17
0.6584043377226956
19-Nov-2015
25.82
0.13
0.506033476060724
18-Nov-2015
25.69
0.11
0.4300234558248632
17-Nov-2015
25.58
0.44
1.7501988862370723
16-Nov-2015
25.14
-0.09
-0.356718192627824
13-Nov-2015
25.23
-0.2
-0.7864726700747149
12-Nov-2015
25.43
-0.39
-1.5104570100697134
11-Nov-2015
25.82
-0.16
-0.6158583525789069
10-Nov-2015
25.98
0.07
0.27016595908915475
09-Nov-2015
25.91
-0.08
-0.30781069642170067
06-Nov-2015
25.99
0.24
0.9320388349514563
05-Nov-2015
25.75
0.12
0.4682013265704253
04-Nov-2015
25.63
0.18
0.7072691552062869
03-Nov-2015
25.45
0.22
0.8719778042013476
02-Nov-2015
25.23
0.1
0.3979307600477517
30-Oct-2015
25.13
-0.28
-1.1019283746556474
29-Oct-2015
25.41
0.37
1.4776357827476039
28-Oct-2015
25.04
0.16
0.6430868167202572
27-Oct-2015
24.88
-0.06
-0.24057738572574178
26-Oct-2015
24.94
-0.07
-0.2798880447820872
23-Oct-2015
25.01
0.77
3.1765676567656764
22-Oct-2015
24.24
0.28
1.1686143572621035
21-Oct-2015
23.96
-0.02
-0.08340283569641367
20-Oct-2015
23.98
0.02
0.08347245409015025
19-Oct-2015
23.96
0.18
0.7569386038687973
16-Oct-2015
23.78
0.33
1.4072494669509594
15-Oct-2015
23.45
-0.05
-0.2127659574468085
14-Oct-2015
23.5
-0.17
-0.7182087029995775
13-Oct-2015
23.67
0.08
0.3391267486222976
12-Oct-2015
23.59
-0.06
-0.2536997885835095
09-Oct-2015
23.65
0.08
0.3394145099703012
08-Oct-2015
23.57
-0.04
-0.16941973739940702
07-Oct-2015
23.61
-0.04
-0.16913319238900634
06-Oct-2015
23.65
0.16
0.6811409110259685
05-Oct-2015
23.49
1.11
4.959785522788204
02-Oct-2015
22.38
-0.42
-1.8421052631578947
01-Oct-2015
22.8
0.06
0.2638522427440633
30-Sept-2015
22.74
0.34
1.5178571428571428
29-Sept-2015
22.4
-0.41
-1.7974572555896537
28-Sept-2015
22.81
-0.53
-2.2707797772065126
25-Sept-2015
23.34
0.51
2.2339027595269383
24-Sept-2015
22.83
-0.46
-1.9750966079862602
23-Sept-2015
23.29
-0.08
-0.3423192126658109
22-Sept-2015
23.37
-0.11
-0.4684838160136286
21-Sept-2015
23.48
0.38
1.645021645021645
18-Sept-2015
23.1
-0.58
-2.449324324324324
17-Sept-2015
23.68
0.13
0.5520169851380042
16-Sept-2015
23.55
0.34
1.4648858250753984
15-Sept-2015
23.21
0.08
0.34587116299178555
14-Sept-2015
23.13
0.07
0.30355594102341715
11-Sept-2015
23.06
-0.17
-0.7318123116659492
10-Sept-2015
23.23
-0.67
-2.803347280334728
09-Sept-2015
23.9
0.47
2.0059752454118653
08-Sept-2015
23.43
0.34
1.4724989172802079
07-Sept-2015
23.09
-0.1
-0.43122035360068994
04-Sept-2015
23.19
-0.42
-1.7789072426937738
03-Sept-2015
23.61
0.61
2.652173913043478
02-Sept-2015
23
-0.01
-0.0434593654932638
01-Sept-2015
23.01
-0.48
-2.0434227330779056
31-Aug-2015
23.49
-0.12
-0.5082592121982211
28-Aug-2015
23.61
0.3
1.287001287001287
27-Aug-2015
23.31
0.91
4.0625
26-Aug-2015
22.4
-0.16
-0.7092198581560284
25-Aug-2015
22.56
0.86
3.9631336405529956
24-Aug-2015
21.7
-2.21
-9.242994562944375
21-Aug-2015
23.91
-0.77
-3.119935170178282
20-Aug-2015
24.68
-0.53
-2.1023403411344703
19-Aug-2015
25.21
-0.26
-1.0208087946603848
18-Aug-2015
25.47
0.41
1.636073423782921
17-Aug-2015
25.06
0.03
0.11985617259288853
14-Aug-2015
25.03
0.01
0.03996802557953637
13-Aug-2015
25.02
0.36
1.4598540145985401
12-Aug-2015
24.66
-0.57
-2.2592152199762188
11-Aug-2015
25.23
-0.38
-1.4837953924248342
10-Aug-2015
25.61
-0.08
-0.31140521603736865
07-Aug-2015
25.69
0.02
0.07791195948578107
06-Aug-2015
25.67
-0.24
-0.9262832883056735
05-Aug-2015
25.91
0.38
1.4884449667058364
04-Aug-2015
25.53
-0.05
-0.19546520719311963
03-Aug-2015
25.58
0.24
0.9471191791633781
31-Jul-2015
25.34
-0.24
-0.9382329945269742
30-Jul-2015
25.58
0.33
1.306930693069307
29-Jul-2015
25.25
0.3
1.2024048096192386
28-Jul-2015
24.95
0.25
1.0121457489878543
27-Jul-2015
24.7
-0.71
-2.7941755214482487
24-Jul-2015
25.41
-0.14
-0.547945205479452
23-Jul-2015
25.55
-0.22
-0.8537058595265813
22-Jul-2015
25.77
-0.02
-0.07754943776657619
21-Jul-2015
25.79
-0.13
-0.5015432098765432
20-Jul-2015
25.92
0.03
0.11587485515643106
17-Jul-2015
25.89
0.18
0.7001166861143524
16-Jul-2015
25.71
0.22
0.8630835621812476
15-Jul-2015
25.49
0.28
1.1106703689012296
14-Jul-2015
25.21
0.17
0.6789137380191693
13-Jul-2015
25.04
0.57
2.3293829178586023
10-Jul-2015
24.47
-0.21
-0.8508914100486223
09-Jul-2015
24.68
0.05
0.20300446609825415
08-Jul-2015
24.63
-0.24
-0.9650180940892642
07-Jul-2015
24.87
0.07
0.28225806451612906
06-Jul-2015
24.8
-0.05
-0.2012072434607646
03-Jul-2015
24.85
-0.13
-0.5204163330664532
02-Jul-2015
24.98
-0.04
-0.15987210231814547
01-Jul-2015
25.02
0.47
1.9144602851323829
30-Jun-2015
24.55
-0.39
-1.5637530072173216
29-Jun-2015
24.94
-0.22
-0.8744038155802861
26-Jun-2015
25.16
0.01
0.039761431411530816
25-Jun-2015
25.15
-0.16
-0.6321612011062822
24-Jun-2015
25.31
0.36
1.4428857715430863
22-Jun-2015
24.95
0.11
0.4428341384863124
19-Jun-2015
24.84
0.2
0.8116883116883117
18-Jun-2015
24.64
-0.28
-1.1235955056179776
17-Jun-2015
24.92
0.1
0.40290088638195004
16-Jun-2015
24.82
0.23
0.9353395689304596
15-Jun-2015
24.59
-0.29
-1.1655948553054662
12-Jun-2015
24.88
-0.2
-0.7974481658692185
11-Jun-2015
25.08
0.49
1.9926799511996747
10-Jun-2015
24.59
0.11
0.4493464052287582
09-Jun-2015
24.48
-0.35
-1.409585179218687
08-Jun-2015
24.83
-0.33
-1.3116057233704292
05-Jun-2015
25.16
0.31
1.2474849094567404
04-Jun-2015
24.85
-0.18
-0.7191370355573312
03-Jun-2015
25.03
0.01
0.03996802557953637
02-Jun-2015
25.02
-0.48
-1.8823529411764706
01-Jun-2015
25.5
0.08
0.3147128245476003
29-May-2015
25.42
-0.26
-1.0124610591900312
28-May-2015
25.68
-0.06
-0.2331002331002331
27-May-2015
25.74
0.17
0.6648416112631991
26-May-2015
25.57
0.07
0.27450980392156865
22-May-2015
25.5
0.27
1.070154577883472
21-May-2015
25.23
-0.04
-0.15829046299960428
20-May-2015
25.27
0.02
0.07920792079207921
19-May-2015
25.25
0.52
2.1027092600080874
18-May-2015
24.73
0.1
0.4060089321965083
15-May-2015
24.63
0.06
0.2442002442002442
13-May-2015
24.57
0.02
0.0814663951120163
12-May-2015
24.55
-0.46
-1.839264294282287
11-May-2015
25.01
0.28
1.1322280630812778
08-May-2015
24.73
0.49
2.0214521452145213
07-May-2015
24.24
0.06
0.24813895781637718
06-May-2015
24.18
-0.68
-2.735317779565567
05-May-2015
24.86
-0.11
-0.44052863436123346
04-May-2015
24.97
0.23
0.9296685529506872
30-Apr-2015
24.74
-0.35
-1.3949780789159028
29-Apr-2015
25.09
-0.27
-1.0646687697160884
28-Apr-2015
25.36
-0.51
-1.9713954387321222
27-Apr-2015
25.87
0
0
24-Apr-2015
25.87
-0.08
-0.30828516377649323
23-Apr-2015
25.95
0.08
0.30923850019327404
22-Apr-2015
25.87
-0.21
-0.8052147239263804
21-Apr-2015
26.08
0.12
0.4622496147919877
20-Apr-2015
25.96
0.2
0.7763975155279503
17-Apr-2015
25.76
-0.3
-1.1511895625479662
16-Apr-2015
26.06
-0.23
-0.8748573602130088
15-Apr-2015
26.29
0.35
1.349267540478026
14-Apr-2015
25.94
-0.42
-1.5933232169954477
13-Apr-2015
26.36
0.18
0.6875477463712758
10-Apr-2015
26.18
0.37
1.4335528864781093
09-Apr-2015
25.81
0.31
1.2156862745098038
08-Apr-2015
25.5
0.1
0.3937007874015748
07-Apr-2015
25.4
0.17
0.6738010305192231
02-Apr-2015
25.23
-0.01
-0.039619651347068144
01-Apr-2015
25.24
-0.32
-1.2519561815336464
31-Mar-2015
25.56
0.14
0.5507474429583006
30-Mar-2015
25.42
0.38
1.5175718849840256
27-Mar-2015
25.04
0.19
0.7645875251509054
26-Mar-2015
24.85
-0.36
-1.4280047600158667
25-Mar-2015
25.21
-0.31
-1.2147335423197492
24-Mar-2015
25.52
-0.09
-0.35142522452167124
23-Mar-2015
25.61
-0.31
-1.1959876543209877
20-Mar-2015
25.92
-0.09
-0.3460207612456747
19-Mar-2015
26.01
0.14
0.5411673753382296
18-Mar-2015
25.87
0.05
0.19364833462432224
17-Mar-2015
25.82
-0.2
-0.7686395080707148
16-Mar-2015
26.02
0.2
0.774593338497289
13-Mar-2015
25.82
0.22
0.859375
12-Mar-2015
25.6
0.03
0.11732499022291748
11-Mar-2015
25.57
0.3
1.187178472497032
10-Mar-2015
25.27
-0.06
-0.23687327279905251
09-Mar-2015
25.33
-0.24
-0.9385999217833398
06-Mar-2015
25.57
0.38
1.5085351329892815
05-Mar-2015
25.19
0.24
0.9619238476953907
04-Mar-2015
24.95
0.07
0.28135048231511256
03-Mar-2015
24.88
0
0
02-Mar-2015
24.88
-0.03
-0.12043356081894821
27-Feb-2015
24.91
0.15
0.6058158319870759
26-Feb-2015
24.76
0.26
1.0612244897959184
25-Feb-2015
24.5
-0.11
-0.44697277529459567
24-Feb-2015
24.61
0.13
0.5310457516339869
23-Feb-2015
24.48
0.18
0.7407407407407407
20-Feb-2015
24.3
0.08
0.33030553261767137
19-Feb-2015
24.22
-0.03
-0.12371134020618557
18-Feb-2015
24.25
0.14
0.5806719203649938
17-Feb-2015
24.11
-0.04
-0.16563146997929606
16-Feb-2015
24.15
0.04
0.1659062629614268
13-Feb-2015
24.11
0.14
0.5840634125990822
12-Feb-2015
23.97
-0.02
-0.08336807002917883
11-Feb-2015
23.99
0.24
1.0105263157894737
10-Feb-2015
23.75
0.1
0.42283298097251587
09-Feb-2015
23.65
-0.17
-0.7136859781696053
06-Feb-2015
23.82
0.3
1.2755102040816326
05-Feb-2015
23.52
0.12
0.5128205128205128
04-Feb-2015
23.4
0.17
0.7318123116659492
03-Feb-2015
23.23
0.42
1.841297676457694
02-Feb-2015
22.81
-0.41
-1.7657192075796726
30-Jan-2015
23.22
0.11
0.47598442232799654
29-Jan-2015
23.11
-0.51
-2.1591871295512277
28-Jan-2015
23.62
0.27
1.1563169164882228
27-Jan-2015
23.35
-0.42
-1.766933108960875
26-Jan-2015
23.77
-0.26
-1.0819808572617562
23-Jan-2015
24.03
0.83
3.5775862068965516
22-Jan-2015
23.2
0.44
1.9332161687170475
21-Jan-2015
22.76
0.02
0.08795074758135445
20-Jan-2015
22.74
0
0
19-Jan-2015
22.74
0.22
0.9769094138543517
16-Jan-2015
22.52
0.02
0.08888888888888889
15-Jan-2015
22.5
0.22
0.9874326750448833
14-Jan-2015
22.28
-0.71
-3.0882992605480646
13-Jan-2015
22.99
0.5
2.223210315695865
12-Jan-2015
22.49
-0.5
-2.174858634188778
09-Jan-2015
22.99
0.05
0.21795989537925023
08-Jan-2015
22.94
0.38
1.6843971631205674
07-Jan-2015
22.56
0.14
0.6244424620874219
06-Jan-2015
22.42
-0.12
-0.5323868677905945
05-Jan-2015
22.54
-0.29
-1.270258431887867
02-Jan-2015
22.83
0.08
0.3516483516483517
31-Dec-2014
22.75
0.08
0.35288928098808997
30-Dec-2014
22.67
-0.02
-0.08814455707360071
29-Dec-2014
22.69
--
--
23-Dec-2014
22.66
0.3
1.3416815742397137
22-Dec-2014
22.36
0.15
0.6753714542998649
19-Dec-2014
22.21
0.23
1.046405823475887
18-Dec-2014
21.98
0.92
4.368471035137702
17-Dec-2014
21.06
0.14
0.6692160611854685
16-Dec-2014
20.92
-0.47
-2.1972884525479195
15-Dec-2014
21.39
-0.14
-0.6502554575011612
12-Dec-2014
21.53
-0.26
-1.193207893529142
11-Dec-2014
21.79
0.03
0.13786764705882354
10-Dec-2014
21.76
0.03
0.13805798435342845
09-Dec-2014
21.73
-0.52
-2.337078651685393
08-Dec-2014
22.25
-0.01
-0.044923629829290206
05-Dec-2014
22.26
0.32
1.4585232452142205
04-Dec-2014
21.94
-0.16
-0.7239819004524887
03-Dec-2014
22.1
0.33
1.515847496554892
02-Dec-2014
21.77
0.26
1.208740120874012
01-Dec-2014
21.51
-0.29
-1.3302752293577982
28-Nov-2014
21.8
-0.01
-0.04585052728106373
27-Nov-2014
21.81
0.07
0.3219871205151794
26-Nov-2014
21.74
-0.11
-0.5034324942791762
25-Nov-2014
21.85
-0.04
-0.1827318410232983
24-Nov-2014
21.89
0.02
0.09144947416552354
21-Nov-2014
21.87
0.52
2.4355971896955504
20-Nov-2014
21.35
-0.03
-0.1403180542563143
19-Nov-2014
21.38
-0.08
-0.3727865796831314
18-Nov-2014
21.46
0.04
0.18674136321195145
17-Nov-2014
21.42
-0.12
-0.5571030640668524
14-Nov-2014
21.54
0.05
0.23266635644485809
13-Nov-2014
21.49
0.06
0.2799813345776948
12-Nov-2014
21.43
-0.06
-0.27919962773382967
11-Nov-2014
21.49
0.08
0.37365716954694067
10-Nov-2014
21.41
-0.01
-0.04668534080298786
07-Nov-2014
21.42
0.09
0.4219409282700422
06-Nov-2014
21.33
0.02
0.09385265133740028
05-Nov-2014
21.31
0.07
0.3295668549905838
04-Nov-2014
21.24
-0.12
-0.5617977528089888
03-Nov-2014
21.36
0.13
0.6123410268487989
31-Oct-2014
21.23
0.54
2.609956500724988
30-Oct-2014
20.69
0.23
1.1241446725317692
29-Oct-2014
20.46
0.14
0.6889763779527559
28-Oct-2014
20.32
0.05
0.246669955599408
27-Oct-2014
20.27
0.08
0.396235760277365
24-Oct-2014
20.19
0.01
0.049554013875123884
23-Oct-2014
20.18
0.04
0.19860973187686196
22-Oct-2014
20.14
0.34
1.7171717171717171
21-Oct-2014
19.8
0.45
2.3255813953488373
20-Oct-2014
19.35
0.04
0.20714655618850336
17-Oct-2014
19.31
0.43
2.277542372881356
16-Oct-2014
18.88
-0.08
-0.4219409282700422
15-Oct-2014
18.96
-0.31
-1.608718214841723
14-Oct-2014
19.27
-0.26
-1.3312852022529442
13-Oct-2014
19.53
-0.46
-2.301150575287644
10-Oct-2014
19.99
-0.19
-0.9415262636273538
09-Oct-2014
20.18
0.14
0.6986027944111777
08-Oct-2014
20.04
-0.26
-1.2807881773399015
07-Oct-2014
20.3
-0.42
-2.027027027027027
06-Oct-2014
20.72
0.04
0.19342359767891681
03-Oct-2014
20.68
0.41
2.0226936359151457
02-Oct-2014
20.27
-0.17
-0.8317025440313112
01-Oct-2014
20.44
-0.2
-0.9689922480620154
30-Sept-2014
20.64
0.19
0.9290953545232273
29-Sept-2014
20.45
-0.05
-0.24390243902439024
26-Sept-2014
20.5
-0.05
-0.24330900243309003
25-Sept-2014
20.55
0.09
0.4398826979472141
24-Sept-2014
20.46
0.03
0.14684287812041116
23-Sept-2014
20.43
-0.18
-0.8733624454148472
22-Sept-2014
20.61
-0.15
-0.7225433526011561
19-Sept-2014
20.76
0.13
0.6301502666020359
18-Sept-2014
20.63
0.2
0.9789525208027411
17-Sept-2014
20.43
0.15
0.7396449704142012
16-Sept-2014
20.28
0.18
0.8955223880597015
15-Sept-2014
20.1
-0.23
-1.1313330054107231
12-Sept-2014
20.33
-0.05
-0.24533856722276742
11-Sept-2014
20.38
0.11
0.5426739023186976
10-Sept-2014
20.27
-0.15
-0.7345739471106758
09-Sept-2014
20.42
-0.04
-0.19550342130987292
08-Sept-2014
20.46
0.16
0.7881773399014779
05-Sept-2014
20.3
-0.1
-0.49019607843137253
04-Sept-2014
20.4
0.27
1.3412816691505216
03-Sept-2014
20.13
0.03
0.14925373134328357
02-Sept-2014
20.1
-0.01
-0.04972650422675286
01-Sept-2014
20.11
0.1
0.49975012493753124
29-Aug-2014
20.01
0.04
0.200300450676014
28-Aug-2014
19.97
-0.06
-0.29955067398901647
27-Aug-2014
20.03
0.02
0.09995002498750624
26-Aug-2014
20.01
0.01
0.05
25-Aug-2014
20
0.23
1.1633788568538188
22-Aug-2014
19.77
0.03
0.1519756838905775
21-Aug-2014
19.74
0.13
0.6629270780214176
20-Aug-2014
19.61
0.06
0.3069053708439898
19-Aug-2014
19.55
0.2
1.0335917312661498
18-Aug-2014
19.35
0.23
1.202928870292887
14-Aug-2014
19.12
0.12
0.631578947368421
13-Aug-2014
19
-0.05
-0.26246719160104987
12-Aug-2014
19.05
0.03
0.15772870662460567
11-Aug-2014
19.02
0.27
1.44
08-Aug-2014
18.75
-0.25
-1.3157894736842106
07-Aug-2014
19
0.09
0.47593865679534636
06-Aug-2014
18.91
-0.12
-0.6305832895428272
05-Aug-2014
19.03
0.03
0.15789473684210525
04-Aug-2014
19
-0.05
-0.26246719160104987
01-Aug-2014
19.05
-0.21
-1.0903426791277258
31-Jul-2014
19.26
-0.21
-1.078582434514638
30-Jul-2014
19.47
-0.06
-0.30721966205837176
29-Jul-2014
19.53
0.11
0.5664263645726055
28-Jul-2014
19.42
-0.09
-0.4613018964633521
25-Jul-2014
19.51
0.02
0.10261672652642381
24-Jul-2014
19.49
0.09
0.4639175257731959
23-Jul-2014
19.4
0.04
0.2066115702479339
22-Jul-2014
19.36
0.17
0.8858780614903595
21-Jul-2014
19.19
0.05
0.2612330198537095
18-Jul-2014
19.14
-0.07
-0.3643935450286309
17-Jul-2014
19.21
-0.07
-0.3630705394190871
16-Jul-2014
19.28
0.08
0.4166666666666667
15-Jul-2014
19.2
0.1
0.5235602094240838
14-Jul-2014
19.1
0.16
0.8447729672650475
11-Jul-2014
18.94
0.11
0.5841741901221456
10-Jul-2014
18.83
-0.11
-0.5807814149947201
09-Jul-2014
18.94
-0.02
-0.10548523206751055
08-Jul-2014
18.96
-0.22
-1.1470281543274243
07-Jul-2014
19.18
-0.12
-0.6217616580310881
04-Jul-2014
19.3
0.08
0.4162330905306972
03-Jul-2014
19.22
0.12
0.6282722513089005
02-Jul-2014
19.1
0.14
0.7383966244725738
01-Jul-2014
18.96
0.11
0.583554376657825
30-Jun-2014
18.85
-0.01
-0.053022269353128315
27-Jun-2014
18.86
0.01
0.05305039787798409
26-Jun-2014
18.85
0.05
0.26595744680851063
25-Jun-2014
18.8
-0.14
-0.7391763463569165
24-Jun-2014
18.94
-0.07
-0.3682272488164124
20-Jun-2014
19.01
0.13
0.6885593220338984
19-Jun-2014
18.88
0.03
0.15915119363395225
18-Jun-2014
18.85
0.01
0.05307855626326964
17-Jun-2014
18.84
0.06
0.3194888178913738
16-Jun-2014
18.78
-0.01
-0.05321979776476849
13-Jun-2014
18.79
-0.1
-0.5293806246691372
12-Jun-2014
18.89
-0.04
-0.21130480718436345
11-Jun-2014
18.93
0
0
10-Jun-2014
18.93
0.1
0.5310674455655868
06-Jun-2014
18.83
0.22
1.182160128962923
04-Jun-2014
18.61
0.02
0.10758472296933835
03-Jun-2014
18.59
0.03
0.16163793103448276
02-Jun-2014
18.56
0
0
30-May-2014
18.56
0.06
0.32432432432432434
28-May-2014
18.5
0.09
0.4888647474198805
27-May-2014
18.41
0.09
0.4912663755458515
26-May-2014
18.32
0.05
0.27367268746579093
23-May-2014
18.27
0.06
0.32948929159802304
22-May-2014
18.21
0.11
0.6077348066298343
21-May-2014
18.1
0.15
0.8356545961002786
20-May-2014
17.95
0.02
0.11154489682097044
19-May-2014
17.93
0.09
0.5044843049327354
16-May-2014
17.84
-0.09
-0.501952035694367
15-May-2014
17.93
-0.14
-0.774764803541782
14-May-2014
18.07
0
0
13-May-2014
18.07
0.12
0.6685236768802229
12-May-2014
17.95
0.29
1.6421291053227633
09-May-2014
17.66
-0.07
-0.3948110547095319
08-May-2014
17.73
0.24
1.3722126929674099
07-May-2014
17.49
-0.17
-0.9626274065685164
06-May-2014
17.66
-0.04
-0.22598870056497175
05-May-2014
17.7
-0.22
-1.2276785714285714
02-May-2014
17.92
0.18
1.0146561443066517
30-Apr-2014
17.74
-0.04
-0.2249718785151856
29-Apr-2014
17.78
0.1
0.5656108597285068
28-Apr-2014
17.68
-0.07
-0.39436619718309857
25-Apr-2014
17.75
-0.12
-0.6715165081141579
24-Apr-2014
17.87
-0.04
-0.22333891680625348
23-Apr-2014
17.91
-0.02
-0.11154489682097044
22-Apr-2014
17.93
0.24
1.3566986998304127
17-Apr-2014
17.69
0.04
0.22662889518413598
16-Apr-2014
17.65
0.01
0.05668934240362812
15-Apr-2014
17.64
0.23
1.321079839172889
14-Apr-2014
17.41
-0.02
-0.11474469305794607
11-Apr-2014
17.43
-0.48
-2.680067001675042
10-Apr-2014
17.91
0.11
0.6179775280898876
09-Apr-2014
17.8
0.05
0.28169014084507044
08-Apr-2014
17.75
-0.31
-1.716500553709856
07-Apr-2014
18.06
-0.45
-2.4311183144246353
04-Apr-2014
18.51
0
0
03-Apr-2014
18.51
0.17
0.9269356597600873
02-Apr-2014
18.34
0.08
0.43811610076670315
01-Apr-2014
18.26
0.13
0.7170435741864313
31-Mar-2014
18.13
0.01
0.05518763796909492
28-Mar-2014
18.12
0.16
0.89086859688196
27-Mar-2014
17.96
-0.16
-0.8830022075055187
26-Mar-2014
18.12
0.07
0.3878116343490305
25-Mar-2014
18.05
0.05
0.2777777777777778
24-Mar-2014
18
-0.22
-1.2074643249176729
21-Mar-2014
18.22
0.07
0.3856749311294766
20-Mar-2014
18.15
0.18
1.001669449081803
19-Mar-2014
17.97
0.05
0.27901785714285715
18-Mar-2014
17.92
0.18
1.0146561443066517
17-Mar-2014
17.74
0.08
0.45300113250283125
14-Mar-2014
17.66
-0.18
-1.0089686098654709
13-Mar-2014
17.84
-0.06
-0.33519553072625696
12-Mar-2014
17.9
-0.24
-1.3230429988974641
11-Mar-2014
18.14
0.1
0.5543237250554324
10-Mar-2014
18.04
-0.14
-0.77007700770077
07-Mar-2014
18.18
-0.07
-0.3835616438356164
06-Mar-2014
18.25
0
0
05-Mar-2014
18.25
0.12
0.6618863761720905
04-Mar-2014
18.13
0.2
1.1154489682097044
03-Mar-2014
17.93
-0.11
-0.6097560975609756
28-Feb-2014
18.04
0
0
27-Feb-2014
18.04
0.01
0.05546311702717693
26-Feb-2014
18.03
0.14
0.7825600894354388
25-Feb-2014
17.89
-0.16
-0.8864265927977839
24-Feb-2014
18.05
0.14
0.7816862088218872
21-Feb-2014
17.91
0.13
0.7311586051743532
20-Feb-2014
17.78
-0.13
-0.7258514796203238
19-Feb-2014
17.91
0.02
0.11179429849077697
18-Feb-2014
17.89
-0.04
-0.22308979364194087
17-Feb-2014
17.93
0.04
0.22358859698155395
14-Feb-2014
17.89
0.17
0.9593679458239278
13-Feb-2014
17.72
-0.27
-1.500833796553641
12-Feb-2014
17.99
0.32
1.8109790605546123
11-Feb-2014
17.67
0.02
0.11331444759206799
10-Feb-2014
17.65
0.05
0.2840909090909091
07-Feb-2014
17.6
0.24
1.3824884792626728
06-Feb-2014
17.36
0.08
0.46296296296296297
05-Feb-2014
17.28
-0.06
-0.3460207612456747
04-Feb-2014
17.34
-0.34
-1.9230769230769231
03-Feb-2014
17.68
0.03
0.16997167138810199
31-Jan-2014
17.65
0.03
0.170261066969353
30-Jan-2014
17.62
0.14
0.8009153318077803
29-Jan-2014
17.48
-0.07
-0.39886039886039887
28-Jan-2014
17.55
-0.02
-0.11383039271485487
27-Jan-2014
17.57
-0.19
-1.0698198198198199
24-Jan-2014
17.76
-0.21
-1.1686143572621035
23-Jan-2014
17.97
-0.26
-1.426220515633571
22-Jan-2014
18.23
-0.09
-0.4912663755458515
21-Jan-2014
18.32
0.13
0.7146783947223749
20-Jan-2014
18.19
0
0
17-Jan-2014
18.19
0
0
16-Jan-2014
18.19
-0.03
-0.16465422612513722
15-Jan-2014
18.22
0.34
1.9015659955257271
14-Jan-2014
17.88
-0.21
-1.1608623548922057
13-Jan-2014
18.09
0.07
0.38845726970033295
10-Jan-2014
18.02
-0.18
-0.989010989010989
09-Jan-2014
18.2
0.2
1.1111111111111112
08-Jan-2014
18
0.05
0.2785515320334262
07-Jan-2014
17.95
0.02
0.11154489682097044
06-Jan-2014
17.93
-0.01
-0.055741360089186176
03-Jan-2014
17.94
0.05
0.27948574622694244
02-Jan-2014
17.89
0.14
0.7887323943661971
31-Dec-2013
17.75
0.1
0.56657223796034
30-Dec-2013
17.65
-0.03
-0.16968325791855204
27-Dec-2013
17.68
0.02
0.11325028312570781
23-Dec-2013
17.66
0.08
0.4550625711035267
20-Dec-2013
17.58
0.08
0.45714285714285713
19-Dec-2013
17.5
0.37
2.1599532983070637
18-Dec-2013
17.13
-0.06
-0.34904013961605584
17-Dec-2013
17.19
-0.01
-0.05813953488372093
16-Dec-2013
17.2
0.14
0.82063305978898
13-Dec-2013
17.06
0.07
0.4120070629782225
12-Dec-2013
16.99
-0.19
-1.1059371362048893
11-Dec-2013
17.18
-0.03
-0.17431725740848344
10-Dec-2013
17.21
-0.14
-0.8069164265129684
09-Dec-2013
17.35
0.08
0.46323103647944414
06-Dec-2013
17.27
0.04
0.2321532211259431
05-Dec-2013
17.23
-0.1
-0.5770340450086555
04-Dec-2013
17.33
-0.11
-0.6307339449541285
03-Dec-2013
17.44
-0.14
-0.7963594994311718
02-Dec-2013
17.58
0
0
29-Nov-2013
17.58
0.05
0.2852253280091272
28-Nov-2013
17.53
-0.04
-0.22766078542970974
27-Nov-2013
17.57
-0.02
-0.1137009664582149
26-Nov-2013
17.59
-0.02
-0.1135718341851221
25-Nov-2013
17.61
0.16
0.9169054441260746
22-Nov-2013
17.45
0
0
21-Nov-2013
17.45
0.12
0.6924408540103866
20-Nov-2013
17.33
-0.09
-0.5166475315729047
19-Nov-2013
17.42
0
0
18-Nov-2013
17.42
0.01
0.05743825387708214
15-Nov-2013
17.41
0.07
0.40369088811995385
14-Nov-2013
17.34
0.11
0.6384213580963436
13-Nov-2013
17.23
0.02
0.11621150493898896
12-Nov-2013
17.21
-0.08
-0.4626951995373048
11-Nov-2013
17.29
0.19
1.1111111111111112
08-Nov-2013
17.1
-0.11
-0.6391632771644393
07-Nov-2013
17.21
0.19
1.1163337250293772
06-Nov-2013
17.02
0.07
0.41297935103244837
05-Nov-2013
16.95
-0.04
-0.23543260741612712
04-Nov-2013
16.99
0.14
0.8308605341246291
31-Oct-2013
16.85
0.1
0.5970149253731343
30-Oct-2013
16.75
0.13
0.7821901323706378
29-Oct-2013
16.62
0.03
0.18083182640144665
28-Oct-2013
16.59
0.01
0.06031363088057901
25-Oct-2013
16.58
0.07
0.4239854633555421
24-Oct-2013
16.51
-0.01
-0.06053268765133172
23-Oct-2013
16.52
-0.17
-1.0185739964050329
22-Oct-2013
16.69
-0.09
-0.5363528009535161
21-Oct-2013
16.78
0.08
0.47904191616766467
18-Oct-2013
16.7
0.29
1.7672151127361364
17-Oct-2013
16.41
-0.16
-0.9656004828002414
16-Oct-2013
16.57
0.07
0.42424242424242425
15-Oct-2013
16.5
0.2
1.2269938650306749
14-Oct-2013
16.3
-0.04
-0.24479804161566707
11-Oct-2013
16.34
0.13
0.8019740900678594
10-Oct-2013
16.21
0.24
1.5028177833437695
09-Oct-2013
15.97
-0.14
-0.8690254500310366
08-Oct-2013
16.11
-0.06
-0.37105751391465674
07-Oct-2013
16.17
-0.03
-0.18518518518518517
04-Oct-2013
16.2
0.02
0.12360939431396786
03-Oct-2013
16.18
-0.04
-0.2466091245376079
02-Oct-2013
16.22
-0.05
-0.3073140749846343
01-Oct-2013
16.27
0.1
0.6184291898577613
30-Sept-2013
16.17
-0.1
-0.6146281499692686
27-Sept-2013
16.27
-0.19
-1.1543134872417984
26-Sept-2013
16.46
0.08
0.4884004884004884
25-Sept-2013
16.38
-0.03
-0.18281535648994515
24-Sept-2013
16.41
-0.06
-0.36429872495446264
23-Sept-2013
16.47
-0.16
-0.9621166566446182
20-Sept-2013
16.63
-0.05
-0.2997601918465228
19-Sept-2013
16.68
-0.03
-0.17953321364452424
18-Sept-2013
16.71
0.03
0.17985611510791366
17-Sept-2013
16.68
0.03
0.18018018018018017
16-Sept-2013
16.65
0.04
0.2408187838651415
13-Sept-2013
16.61
-0.01
-0.06016847172081829
12-Sept-2013
16.62
0.11
0.6662628709872804
11-Sept-2013
16.51
-0.03
-0.18137847642079807
10-Sept-2013
16.54
0.09
0.547112462006079
09-Sept-2013
16.45
0.13
0.7965686274509803
06-Sept-2013
16.32
-0.16
-0.970873786407767
05-Sept-2013
16.48
0.19
1.1663597298956414
04-Sept-2013
16.29
-0.05
-0.30599755201958384
03-Sept-2013
16.34
0.27
1.6801493466085875
02-Sept-2013
16.07
-0.07
-0.43370508054522927
30-Aug-2013
16.14
0.03
0.186219739292365
29-Aug-2013
16.11
0.19
1.193467336683417
28-Aug-2013
15.92
-0.07
-0.4377736085053158
27-Aug-2013
15.99
-0.21
-1.2962962962962963
26-Aug-2013
16.2
0.01
0.06176652254478073
23-Aug-2013
16.19
0.02
0.12368583797155226
22-Aug-2013
16.17
0.1
0.6222775357809583
21-Aug-2013
16.07
0.13
0.8155583437892095
20-Aug-2013
15.94
-0.23
-1.4223871366728509
19-Aug-2013
16.17
-0.01
-0.06180469715698393
16-Aug-2013
16.18
-0.45
-2.705953096812989
14-Aug-2013
16.63
0.04
0.24110910186859555
13-Aug-2013
16.59
0.06
0.3629764065335753
12-Aug-2013
16.53
-0.02
-0.12084592145015106
09-Aug-2013
16.55
0.03
0.18159806295399517
08-Aug-2013
16.52
0.03
0.18192844147968465
07-Aug-2013
16.49
-0.16
-0.960960960960961
06-Aug-2013
16.65
-0.16
-0.9518143961927424
05-Aug-2013
16.81
0.06
0.3582089552238806
02-Aug-2013
16.75
-0.02
-0.11926058437686345
01-Aug-2013
16.77
0.13
0.78125
31-Jul-2013
16.64
0.12
0.7263922518159807
30-Jul-2013
16.52
0
0
29-Jul-2013
16.52
0.05
0.3035822707953855
26-Jul-2013
16.47
-0.04
-0.24227740763173833
25-Jul-2013
16.51
-0.1
-0.6020469596628537
24-Jul-2013
16.61
-0.05
-0.30012004801920766
23-Jul-2013
16.66
0.1
0.6038647342995169
22-Jul-2013
16.56
-0.01
-0.060350030175015085
19-Jul-2013
16.57
-0.09
-0.5402160864345739
18-Jul-2013
16.66
0.17
1.0309278350515463
17-Jul-2013
16.49
-0.04
-0.24198427102238354
16-Jul-2013
16.53
-0.09
-0.5415162454873647
15-Jul-2013
16.62
0.03
0.18083182640144665
12-Jul-2013
16.59
0.08
0.48455481526347666
11-Jul-2013
16.51
-0.14
-0.8408408408408409
10-Jul-2013
16.65
0.08
0.4828002414001207
09-Jul-2013
16.57
0.09
0.5461165048543689
08-Jul-2013
16.48
0.16
0.9803921568627451
05-Jul-2013
16.32
0.22
1.3664596273291925
04-Jul-2013
16.1
0.17
1.0671688637790333
03-Jul-2013
15.93
-0.13
-0.8094645080946451
02-Jul-2013
16.06
0.02
0.12468827930174564
01-Jul-2013
16.04
0.24
1.518987341772152
28-Jun-2013
15.8
-0.12
-0.7537688442211056
27-Jun-2013
15.92
0.15
0.9511731135066582
26-Jun-2013
15.77
0.27
1.7419354838709677
25-Jun-2013
15.5
0.14
0.9114583333333334
24-Jun-2013
15.36
-0.25
-1.6015374759769379
21-Jun-2013
15.61
-0.2
-1.2650221378874131
20-Jun-2013
15.81
-0.09
-0.5660377358490566
19-Jun-2013
15.9
0.06
0.3787878787878788
18-Jun-2013
15.84
-0.06
-0.37735849056603776
17-Jun-2013
15.9
-0.02
-0.12562814070351758
14-Jun-2013
15.92
0.21
1.336728198599618
13-Jun-2013
15.71
-0.17
-1.070528967254408
12-Jun-2013
15.88
0
0
11-Jun-2013
15.88
-0.27
-1.671826625386997
10-Jun-2013
16.15
0.14
0.8744534665833854
07-Jun-2013
16.01
0.13
0.818639798488665
06-Jun-2013
15.88
-0.27
-1.671826625386997
05-Jun-2013
16.15
-0.2
-1.2232415902140672
04-Jun-2013
16.35
0
0
03-Jun-2013
16.35
-0.21
-1.2681159420289856
31-May-2013
16.56
0.04
0.24213075060532688
30-May-2013
16.52
-0.02
-0.12091898428053205
29-May-2013
16.54
-0.23
-1.3714967203339297
28-May-2013
16.77
0.28
1.6979987871437234
27-May-2013
16.49
0.11
0.6715506715506715
24-May-2013
16.38
-0.03
-0.18281535648994515
23-May-2013
16.41
-0.33
-1.971326164874552
22-May-2013
16.74
-0.04
-0.23837902264600716
21-May-2013
16.78
0.08
0.47904191616766467
17-May-2013
16.7
0.1
0.6024096385542169
16-May-2013
16.6
0.06
0.36275695284159615
15-May-2013
16.54
0.27
1.659496004917025
14-May-2013
16.27
0.18
1.1187072715972655
13-May-2013
16.09
-0.04
-0.24798512089274644
10-May-2013
16.13
0.24
1.5103838892385149
08-May-2013
15.89
0.01
0.06297229219143577
07-May-2013
15.88
0.11
0.6975269499048827
06-May-2013
15.77
0.03
0.1905972045743329
03-May-2013
15.74
0.25
1.6139444803098772
02-May-2013
15.49
-0.02
-0.1289490651192779
30-Apr-2013
15.51
-0.05
-0.3213367609254499
29-Apr-2013
15.56
-0.07
-0.44785668586052463
26-Apr-2013
15.63
-0.02
-0.13
25-Apr-2013
15.65
0.01
0.06
24-Apr-2013
15.64
0.16
1.03
23-Apr-2013
15.48
0.24
1.57
22-Apr-2013
15.24
0.2
1.33
19-Apr-2013
15.04
-0.09
-0.59
18-Apr-2013
15.13
-0.09
-0.59
17-Apr-2013
15.22
-0.05
-0.33
16-Apr-2013
15.27
-0.2
-1.29
15-Apr-2013
15.47
-0.07
-0.45
12-Apr-2013
15.54
-0.02
-0.13
11-Apr-2013
15.56
0.08
0.52
10-Apr-2013
15.48
0.12
0.78
09-Apr-2013
15.36
0.1
0.66
08-Apr-2013
15.26
0.12
0.79
05-Apr-2013
15.14
-0.42
-2.7
04-Apr-2013
15.56
-0.11
-0.7
03-Apr-2013
15.67
-0.1
-0.63
02-Apr-2013
15.77
-0.02
-0.13
28-Mar-2013
15.79
0
0
27-Mar-2013
15.79
0.07
0.45
26-Mar-2013
15.72
0.03
0.19
25-Mar-2013
15.69
0.12
0.77
22-Mar-2013
15.57
-0.08
-0.51
21-Mar-2013
15.65
-0.03
-0.19
20-Mar-2013
15.68
0.07
0.45
19-Mar-2013
15.61
0.03
0.19
18-Mar-2013
15.58
0.04
0.26
15-Mar-2013
15.54
-0.1
-0.64
14-Mar-2013
15.64
0.03
0.19
13-Mar-2013
15.61
0.1
0.64
12-Mar-2013
15.51
-0.02
-0.13
11-Mar-2013
15.53
-0.01
-0.06
08-Mar-2013
15.54
0.18
1.17
07-Mar-2013
15.36
-0.1
-0.65
06-Mar-2013
15.46
0.15
0.98
05-Mar-2013
15.31
0.18
1.19
04-Mar-2013
15.13
0.1
0.67
01-Mar-2013
15.03
0.01
0.07
28-Feb-2013
15.02
0.17
1.14
27-Feb-2013
14.85
0.08
0.54
26-Feb-2013
14.77
-0.12
-0.81
25-Feb-2013
14.89
-0.01
-0.07
22-Feb-2013
14.9
0.1
0.68
21-Feb-2013
14.8
-0.06
-0.4
20-Feb-2013
14.86
-0.02
-0.13
19-Feb-2013
14.88
0.06
0.4
18-Feb-2013
14.82
-0.04
-0.27
15-Feb-2013
14.86
0.08
0.54
14-Feb-2013
14.78
0.08
0.54
13-Feb-2013
14.7
0
0
12-Feb-2013
14.7
-0.04
-0.27
11-Feb-2013
14.74
0.04
0.27
08-Feb-2013
14.7
0.12
0.82
07-Feb-2013
14.58
0.12
0.83
06-Feb-2013
14.46
0.04
0.28
05-Feb-2013
14.42
0.07
0.49
04-Feb-2013
14.35
0.04
0.28
01-Feb-2013
14.31
-0.02
-0.14
31-Jan-2013
14.33
-0.06
-0.42
30-Jan-2013
14.39
-0.03
-0.21
29-Jan-2013
14.42
-0.01
-0.07
28-Jan-2013
14.43
-0.04
-0.28
25-Jan-2013
14.47
-0.13
-0.89
24-Jan-2013
14.6
0.08
0.5509641873278237
23-Jan-2013
14.52
0.08
0.554016620498615
22-Jan-2013
14.44
-0.03
-0.21
21-Jan-2013
14.47
0.05
0.35
18-Jan-2013
14.42
0.03
0.20847810979847117
17-Jan-2013
14.39
0.02
0.13917884481558804
16-Jan-2013
14.37
0.1
0.700770847932726
15-Jan-2013
14.27
0.01
0.07012622720897616
14-Jan-2013
14.26
-0.02
-0.1400560224089636
11-Jan-2013
14.28
-0.18
-1.2448132780082988
10-Jan-2013
14.46
-0.09
-0.6185567010309279
09-Jan-2013
14.55
0.13
0.9015256588072122
08-Jan-2013
14.42
-0.07
-0.4830917874396135
07-Jan-2013
14.49
0
0
04-Jan-2013
14.49
0.07
0.4854368932038835
03-Jan-2013
14.42
0.17
1.1929824561403508
02-Jan-2013
14.25
0.43
3.1114327062228653
31-Dec-2012
13.82
0
0
28-Dec-2012
13.82
-0.06
-0.4322766570605187
27-Dec-2012
13.88
--
--
21-Dec-2012
14.06
0.06
0.42857142857142855
20-Dec-2012
14
-0.06
-0.4267425320056899
19-Dec-2012
14.06
0.02
0.14245014245014245
18-Dec-2012
14.04
0.09
0.6451612903225806
17-Dec-2012
13.95
-0.02
-0.14316392269148176
14-Dec-2012
13.97
-0.11
-0.78125
13-Dec-2012
14.08
-0.06
-0.4243281471004243
12-Dec-2012
14.14
-0.03
-0.2117148906139732
11-Dec-2012
14.17
0.06
0.42523033309709424
10-Dec-2012
14.11
0
0
07-Dec-2012
14.11
0.19
1.3649425287356323
06-Dec-2012
13.92
0.1
0.72
05-Dec-2012
13.82
-0.02
-0.14
04-Dec-2012
13.84
-0.16
-1.14
03-Dec-2012
14
0
0
30-Nov-2012
14
0
0
29-Nov-2012
14
0.16
1.16
28-Nov-2012
13.84
-0.14
-1
27-Nov-2012
13.98
0.1
0.72
26-Nov-2012
13.88
0
0
23-Nov-2012
13.88
0.01
0.07
22-Nov-2012
13.87
-0.05
-0.36
21-Nov-2012
13.92
0.03
0.22
20-Nov-2012
13.89
0.03
0.22
19-Nov-2012
13.86
0.28
2.06
16-Nov-2012
13.58
-0.01
-0.07
15-Nov-2012
13.59
-0.3
-2.16
14-Nov-2012
13.89
-0.12
-0.86
13-Nov-2012
14.01
-0.04
-0.28
12-Nov-2012
14.05
0.04
0.29
09-Nov-2012
14.01
-0.17
-1.2
08-Nov-2012
14.18
-0.1
-0.7
07-Nov-2012
14.28
-0.07
-0.49
06-Nov-2012
14.35
0.11
0.77
05-Nov-2012
14.24
-0.09
-0.63
02-Nov-2012
14.33
0.24
1.7
31-Oct-2012
14.09
-0.09
-0.63
26-Oct-2012
14.18
-0.03
-0.21
25-Oct-2012
14.21
0.06
0.42
24-Oct-2012
14.15
0.02
0.14
23-Oct-2012
14.13
-0.12
-0.84
22-Oct-2012
14.25
-0.16
-1.11
19-Oct-2012
14.41
-0.05
-0.35
18-Oct-2012
14.46
0.03
0.21
17-Oct-2012
14.43
0
0
16-Oct-2012
14.43
0.08
0.56
15-Oct-2012
14.35
0.01
0.07
12-Oct-2012
14.34
-0.11
-0.76
11-Oct-2012
14.45
-0.02
-0.14
10-Oct-2012
14.47
-0.1
-0.69
09-Oct-2012
14.57
0.05
0.34
08-Oct-2012
14.52
-0.05
-0.34
05-Oct-2012
14.57
0.03
0.21
04-Oct-2012
14.54
0.1
0.69
03-Oct-2012
14.44
0.03
0.21
02-Oct-2012
14.41
0
0
01-Oct-2012
14.41
0.08
0.56
28-Sept-2012
14.33
-0.02
-0.14
27-Sept-2012
14.35
0
0
26-Sept-2012
14.35
-0.12
-0.83
25-Sept-2012
14.47
0.03
0.21
24-Sept-2012
14.44
0.05
0.35
21-Sept-2012
14.39
0.08
0.56
20-Sept-2012
14.31
0.04
0.28
19-Sept-2012
14.27
0.05
0.35
18-Sept-2012
14.22
0.04
0.28
17-Sept-2012
14.18
-0.07
-0.49
14-Sept-2012
14.25
0.03
0.21
13-Sept-2012
14.22
-0.03
-0.21
12-Sept-2012
14.25
-0.02
-0.14
11-Sept-2012
14.27
--
--
10-Sept-2012
14.36
--
--
07-Sept-2012
14.41
--
--
06-Sept-2012
14.43
--
--
05-Sept-2012
14.24
--
--
04-Sept-2012
14.25
--
--
03-Sept-2012
14.25
--
--
31-Aug-2012
14.22
-0.01
-0.07
30-Aug-2012
14.23
--
--
29-Aug-2012
14.32
--
--
28-Aug-2012
14.25
--
--
27-Aug-2012
14.33
--
--
24-Aug-2012
14.21
--
--
23-Aug-2012
14.24
--
--
22-Aug-2012
14.38
--
--
21-Aug-2012
14.52
--
--
20-Aug-2012
14.58
--
--
17-Aug-2012
14.59
--
--
16-Aug-2012
14.48
--
--
14-Aug-2012
14.49
--
--
13-Aug-2012
14.4
--
--
10-Aug-2012
14.45
--
--
09-Aug-2012
14.47
--
--
08-Aug-2012
14.38
--
--
07-Aug-2012
14.27
--
--
06-Aug-2012
14.25
--
--
03-Aug-2012
14.25
--
--
02-Aug-2012
14.16
--
--
01-Aug-2012
14.17
--
--
31-Jul-2012
14.25
-0.06
-0.42
30-Jul-2012
14.31
--
--
27-Jul-2012
14
--
--
26-Jul-2012
13.93
--
--
25-Jul-2012
13.93
--
--
24-Jul-2012
14.04
--
--
23-Jul-2012
14.01
--
--
20-Jul-2012
14.24
--
--
19-Jul-2012
14.28
--
--
18-Jul-2012
14.16
--
--
17-Jul-2012
14.01
--
--
16-Jul-2012
13.95
--
--
13-Jul-2012
13.93
--
--
12-Jul-2012
13.83
--
--
11-Jul-2012
13.94
--
--
10-Jul-2012
14.12
--
--
09-Jul-2012
14.03
--
--
06-Jul-2012
14.06
--
--
05-Jul-2012
14.11
--
--
04-Jul-2012
14
--
--
03-Jul-2012
13.89
--
--
02-Jul-2012
13.83
--
--
29-Jun-2012
13.61
0.05
0.37
28-Jun-2012
13.56
--
--
27-Jun-2012
13.49
--
--
26-Jun-2012
13.35
--
--
25-Jun-2012
13.32
--
--
22-Jun-2012
13.38
--
--
21-Jun-2012
13.55
--
--
20-Jun-2012
13.5
--
--
19-Jun-2012
13.52
--
--
18-Jun-2012
13.38
--
--
15-Jun-2012
13.34
--
--
14-Jun-2012
13.23
--
--
13-Jun-2012
13.31
--
--
12-Jun-2012
13.34
--
--
11-Jun-2012
13.46
--
--
08-Jun-2012
13.38
--
--
07-Jun-2012
13.45
--
--
06-Jun-2012
13.33
--
--
05-Jun-2012
13.06
--
--
04-Jun-2012
12.98
--
--
01-Jun-2012
13.22
--
--
31-May-2012
13.43
-0.11
-0.81
30-May-2012
13.54
--
--
29-May-2012
13.59
--
--
25-May-2012
13.5
--
--
24-May-2012
13.37
--
--
23-May-2012
13.16
--
--
22-May-2012
13.17
--
--
21-May-2012
12.98
--
--
18-May-2012
13.08
--
--
16-May-2012
13.47
--
--
15-May-2012
13.42
--
--
14-May-2012
13.36
--
--
11-May-2012
13.43
--
--
10-May-2012
13.53
--
--
09-May-2012
13.33
--
--
08-May-2012
13.39
--
--
07-May-2012
13.43
--
--
04-May-2012
13.46
--
--
03-May-2012
13.72
--
--
02-May-2012
13.79
--
--
30-Apr-2012
13.67
-0.04
-0.29
27-Apr-2012
13.71
--
--
26-Apr-2012
13.63
--
--
25-Apr-2012
13.65
--
--
24-Apr-2012
13.43
--
--
23-Apr-2012
13.45
--
--
20-Apr-2012
13.6
--
--
19-Apr-2012
13.68
--
--
18-Apr-2012
13.72
--
--
17-Apr-2012
13.63
--
--
16-Apr-2012
13.63
--
--
13-Apr-2012
13.68
--
--
12-Apr-2012
13.59
--
--
11-Apr-2012
13.54
--
--
10-Apr-2012
13.74
--
--
05-Apr-2012
13.95
--
--
04-Apr-2012
13.98
--
--
03-Apr-2012
13.95
--
--
02-Apr-2012
13.85
--
--
30-Mar-2012
13.82
0.05
0.36
29-Mar-2012
13.77
--
--
28-Mar-2012
13.92
--
--
27-Mar-2012
14.02
--
--
26-Mar-2012
13.99
--
--
23-Mar-2012
13.85
--
--
22-Mar-2012
13.96
--
--
21-Mar-2012
14.02
--
--
20-Mar-2012
14
--
--
19-Mar-2012
14.11
--
--
16-Mar-2012
14.14
--
--
15-Mar-2012
14.17
--
--
14-Mar-2012
14.23
--
--
13-Mar-2012
14.08
--
--
12-Mar-2012
13.95
--
--
09-Mar-2012
13.96
--
--
08-Mar-2012
13.74
--
--
07-Mar-2012
13.69
--
--
06-Mar-2012
13.7
--
--
05-Mar-2012
13.78
--
--
02-Mar-2012
13.94
--
--
01-Mar-2012
13.82
--
--
29-Feb-2012
13.72
0.04
0.29
28-Feb-2012
13.68
--
--
27-Feb-2012
13.68
--
--
24-Feb-2012
13.68
--
--
23-Feb-2012
13.71
--
--
22-Feb-2012
13.83
--
--
21-Feb-2012
13.81
--
--
20-Feb-2012
13.75
--
--
17-Feb-2012
13.84
--
--
16-Feb-2012
13.79
--
--
15-Feb-2012
13.79
--
--
14-Feb-2012
13.64
--
--
13-Feb-2012
13.56
--
--
10-Feb-2012
13.47
--
--
09-Feb-2012
13.47
--
--
08-Feb-2012
13.51
--
--
07-Feb-2012
13.42
--
--
06-Feb-2012
13.54
--
--
03-Feb-2012
13.45
--
--
02-Feb-2012
13.29
--
--
01-Feb-2012
13.23
--
--
31-Jan-2012
13.19
0.13
1
30-Jan-2012
13.06
--
--
27-Jan-2012
13.15
--
--
26-Jan-2012
13.28
--
--
25-Jan-2012
13.23
--
--
24-Jan-2012
13.24
--
--
23-Jan-2012
13.28
--
--
20-Jan-2012
13.31
--
--
19-Jan-2012
13.36
--
--
18-Jan-2012
13.3
--
--
17-Jan-2012
13.43
--
--
16-Jan-2012
13.32
--
--
13-Jan-2012
13.29
--
--
12-Jan-2012
13.21
--
--
11-Jan-2012
13.31
--
--
10-Jan-2012
13.25
--
--
09-Jan-2012
13.12
--
--
06-Jan-2012
13.08
--
--
05-Jan-2012
12.85
--
--
04-Jan-2012
12.75
--
--
03-Jan-2012
12.76
--
--
02-Jan-2012
12.62
--
--
30-Dec-2011
12.68
0.03
0.24
29-Dec-2011
12.65
--
--
28-Dec-2011
12.64
--
--
27-Dec-2011
12.62
--
--
23-Dec-2011
12.56
--
--
22-Dec-2011
12.48
--
--
21-Dec-2011
12.3
--
--
20-Dec-2011
12.22
--
--
19-Dec-2011
12.23
--
--
16-Dec-2011
12.26
--
--
15-Dec-2011
12.22
--
--
14-Dec-2011
12.17
--
--
13-Dec-2011
12.27
--
--
12-Dec-2011
12.1
--
--
09-Dec-2011
12.06
--
--
08-Dec-2011
12.17
--
--
07-Dec-2011
12.14
--
--
06-Dec-2011
12.22
--
--
05-Dec-2011
12.22
--
--
02-Dec-2011
12.15
--
--
01-Dec-2011
12.06
--
--
30-Nov-2011
11.91
0.22
1.88
29-Nov-2011
11.69
--
--
28-Nov-2011
11.63
--
--
25-Nov-2011
11.43
--
--
24-Nov-2011
11.35
--
--
23-Nov-2011
11.41
--
--
22-Nov-2011
11.51
--
--
21-Nov-2011
11.53
--
--
18-Nov-2011
11.71
--
--
17-Nov-2011
11.87
--
--
16-Nov-2011
12.06
--
--
15-Nov-2011
12.07
--
--
14-Nov-2011
12.06
--
--
11-Nov-2011
12.01
--
--
10-Nov-2011
11.91
--
--
09-Nov-2011
11.98
--
--
08-Nov-2011
12.04
--
--
07-Nov-2011
11.97
--
--
04-Nov-2011
11.87
--
--
03-Nov-2011
11.84
--
--
02-Nov-2011
11.73
--
--
31-Oct-2011
11.86
0.02
0.17
28-Oct-2011
11.84
--
--
27-Oct-2011
11.75
--
--
26-Oct-2011
11.64
--
--
25-Oct-2011
11.68
--
--
24-Oct-2011
11.72
--
--
21-Oct-2011
11.52
--
--
20-Oct-2011
11.32
--
--
19-Oct-2011
11.42
--
--
18-Oct-2011
11.26
--
--
17-Oct-2011
11.49
--
--
14-Oct-2011
11.45
--
--
13-Oct-2011
11.33
--
--
12-Oct-2011
11.34
--
--
11-Oct-2011
11.35
--
--
10-Oct-2011
11.25
--
--
07-Oct-2011
11.22
--
--
06-Oct-2011
11.01
--
--
05-Oct-2011
10.77
--
--
04-Oct-2011
10.39
--
--
03-Oct-2011
10.78
--
--
30-Sept-2011
10.89
-0.23
-2.07
29-Sept-2011
11.12
--
--
28-Sept-2011
11.31
--
--
27-Sept-2011
11.38
--
--
26-Sept-2011
11.01
--
--
23-Sept-2011
10.93
--
--
22-Sept-2011
10.95
--
--
21-Sept-2011
11.55
--
--
20-Sept-2011
11.61
--
--
19-Sept-2011
11.54
--
--
16-Sept-2011
11.67
--
--
15-Sept-2011
11.47
--
--
14-Sept-2011
11.38
--
--
13-Sept-2011
11.28
--
--
12-Sept-2011
11.12
--
--
09-Sept-2011
11.24
--
--
08-Sept-2011
11.26
--
--
07-Sept-2011
11.12
--
--
06-Sept-2011
10.69
--
--
05-Sept-2011
10.9
--
--
02-Sept-2011
10.88
--
--
01-Sept-2011
11.19
--
--
31-Aug-2011
11.2
0.22
2
30-Aug-2011
10.98
--
--
29-Aug-2011
10.78
--
--
26-Aug-2011
10.32
--
--
25-Aug-2011
10.58
--
--
24-Aug-2011
10.56
--
--
23-Aug-2011
10.2
--
--
22-Aug-2011
10.24
--
--
19-Aug-2011
10.3
--
--
18-Aug-2011
10.47
--
--
17-Aug-2011
10.95
--
--
16-Aug-2011
10.89
--
--
12-Aug-2011
10.82
--
--
11-Aug-2011
10.43
--
--
10-Aug-2011
10.46
--
--
09-Aug-2011
10.34
--
--
08-Aug-2011
10.7
--
--
05-Aug-2011
10.91
--
--
04-Aug-2011
11.53
--
--
03-Aug-2011
11.63
--
--
02-Aug-2011
11.98
--
--
01-Aug-2011
12.09
--
--
29-Jul-2011
11.94
-0.31
-2.53
28-Jul-2011
12.25
--
--
27-Jul-2011
12.3
--
--
26-Jul-2011
12.45
--
--
25-Jul-2011
12.6
--
--
22-Jul-2011
12.61
--
--
21-Jul-2011
12.56
--
--
20-Jul-2011
12.68
--
--
19-Jul-2011
12.62
--
--
18-Jul-2011
12.59
--
--
15-Jul-2011
12.62
--
--
14-Jul-2011
12.72
--
--
13-Jul-2011
12.81
--
--
12-Jul-2011
12.83
--
--
11-Jul-2011
13.02
--
--
08-Jul-2011
12.85
--
--
07-Jul-2011
12.97
--
--
06-Jul-2011
12.8
--
--
05-Jul-2011
12.7
--
--
04-Jul-2011
12.7
--
--
01-Jul-2011
12.55
--
--
30-Jun-2011
12.5
0.1
0.81
29-Jun-2011
12.4
--
--
28-Jun-2011
12.32
--
--
27-Jun-2011
12.21
--
--
24-Jun-2011
12.36
--
--
22-Jun-2011
12.27
--
--
21-Jun-2011
12.21
--
--
20-Jun-2011
12.05
--
--
17-Jun-2011
12.08
--
--
16-Jun-2011
12.2
--
--
15-Jun-2011
12.26
--
--
14-Jun-2011
12.16
--
--
10-Jun-2011
12.11
--
--
09-Jun-2011
12.12
--
--
08-Jun-2011
11.97
--
--
07-Jun-2011
12.06
--
--
06-Jun-2011
12.16
--
--
03-Jun-2011
12.3
--
--
01-Jun-2011
12.77
--
--
31-May-2011
12.77
-0.04
-0.31
30-May-2011
12.81
--
--
27-May-2011
12.86
--
--
26-May-2011
12.72
--
--
25-May-2011
12.81
--
--
24-May-2011
12.84
--
--
23-May-2011
12.84
--
--
20-May-2011
12.89
--
--
19-May-2011
12.94
--
--
18-May-2011
12.84
--
--
17-May-2011
12.81
--
--
16-May-2011
12.9
--
--
13-May-2011
12.99
--
--
12-May-2011
12.91
--
--
11-May-2011
12.99
--
--
10-May-2011
12.93
--
--
09-May-2011
12.85
--
--
06-May-2011
12.7
--
--
05-May-2011
12.44
--
--
04-May-2011
12.28
--
--
03-May-2011
12.44
--
--
02-May-2011
12.53
--
--
29-Apr-2011
12.44
-0.04
-0.32
28-Apr-2011
12.48
--
--
27-Apr-2011
12.52
--
--
26-Apr-2011
12.55
--
--
21-Apr-2011
12.55
--
--
20-Apr-2011
12.43
--
--
19-Apr-2011
12.34
--
--
18-Apr-2011
12.31
--
--
15-Apr-2011
12.34
--
--
14-Apr-2011
12.21
--
--
13-Apr-2011
12.25
--
--
12-Apr-2011
12.21
--
--
11-Apr-2011
12.42
--
--
08-Apr-2011
12.5
--
--
07-Apr-2011
12.61
--
--
06-Apr-2011
12.63
--
--
05-Apr-2011
12.63
--
--
04-Apr-2011
12.48
--
--
01-Apr-2011
12.64
--
--
31-Mar-2011
12.51
-0.1
-0.79
30-Mar-2011
12.61
--
--
29-Mar-2011
12.39
--
--
28-Mar-2011
12.51
--
--
25-Mar-2011
12.45
--
--
24-Mar-2011
12.25
--
--
23-Mar-2011
12.03
--
--
22-Mar-2011
12.07
--
--
21-Mar-2011
12.13
--
--
18-Mar-2011
12.02
--
--
17-Mar-2011
12.09
--
--
16-Mar-2011
12.14
--
--
15-Mar-2011
12.07
--
--
14-Mar-2011
12.25
--
--
11-Mar-2011
12.43
--
--
10-Mar-2011
12.44
--
--
09-Mar-2011
12.55
--
--
08-Mar-2011
12.56
--
--
07-Mar-2011
12.61
--
--
04-Mar-2011
12.6
--
--
03-Mar-2011
12.6
--
--
02-Mar-2011
12.45
--
--
01-Mar-2011
12.61
--
--
28-Feb-2011
12.64
0.04
0.32
25-Feb-2011
12.6
--
--
24-Feb-2011
12.46
--
--
23-Feb-2011
12.55
--
--
22-Feb-2011
12.83
--
--
21-Feb-2011
12.95
--
--
18-Feb-2011
12.96
--
--
17-Feb-2011
12.94
--
--
16-Feb-2011
13.03
--
--
15-Feb-2011
12.95
--
--
14-Feb-2011
13
--
--
11-Feb-2011
12.82
--
--
10-Feb-2011
12.7
--
--
09-Feb-2011
12.66
--
--
08-Feb-2011
12.69
--
--
07-Feb-2011
12.8
--
--
04-Feb-2011
12.64
--
--
03-Feb-2011
12.44
--
--
02-Feb-2011
12.31
--
--
01-Feb-2011
12.28
--
--
31-Jan-2011
12.12
-0.27
-2.18
28-Jan-2011
12.39
--
--
27-Jan-2011
12.38
--
--
26-Jan-2011
12.31
--
--
25-Jan-2011
12.29
--
--
24-Jan-2011
12.2
--
--
21-Jan-2011
12.37
--
--
20-Jan-2011
12.35
--
--
19-Jan-2011
12.47
--
--
18-Jan-2011
12.53
--
--
17-Jan-2011
12.66
--
--
14-Jan-2011
12.51
--
--
13-Jan-2011
12.56
--
--
12-Jan-2011
12.76
--
--
11-Jan-2011
12.83
--
--
10-Jan-2011
12.73
--
--
07-Jan-2011
12.79
--
--
06-Jan-2011
12.64
--
--
05-Jan-2011
12.54
--
--
04-Jan-2011
12.35
--
--
03-Jan-2011
12.43
--
--
31-Dec-2010
12.21
-0.11
-0.89
30-Dec-2010
12.32
--
--
29-Dec-2010
12.51
--
--
28-Dec-2010
12.49
--
--
27-Dec-2010
12.4
--
--
23-Dec-2010
12.58
--
--
22-Dec-2010
12.54
--
--
21-Dec-2010
12.44
--
--
20-Dec-2010
12.36
--
--
17-Dec-2010
12.25
--
--
16-Dec-2010
12.13
--
--
15-Dec-2010
12.15
--
--
14-Dec-2010
12.15
--
--
13-Dec-2010
12.23
--
--
10-Dec-2010
12.28
--
--
09-Dec-2010
12.19
--
--
08-Dec-2010
12.1
--
--
07-Dec-2010
12.06
--
--
06-Dec-2010
12.04
--
--
03-Dec-2010
11.95
--
--
02-Dec-2010
12.03
--
--
01-Dec-2010
12
--
--
30-Nov-2010
11.87
0.11
0.94
29-Nov-2010
11.76
--
--
26-Nov-2010
11.79
--
--
25-Nov-2010
11.77
--
--
24-Nov-2010
11.65
--
--
23-Nov-2010
11.49
--
--
22-Nov-2010
11.48
--
--
19-Nov-2010
11.35
--
--
18-Nov-2010
11.4
--
--
17-Nov-2010
11.36
--
--
16-Nov-2010
11.4
--
--
15-Nov-2010
11.49
--
--
12-Nov-2010
11.46
--
--
11-Nov-2010
11.49
--
--
10-Nov-2010
11.44
--
--
09-Nov-2010
11.43
--
--
08-Nov-2010
11.4
--
--
05-Nov-2010
11.31
--
--
04-Nov-2010
11.07
--
--
03-Nov-2010
11.02
--
--
02-Nov-2010
11.04
--
--
29-Oct-2010
11.05
-0.08
-0.72
28-Oct-2010
11.13
--
--
27-Oct-2010
11.14
--
--
26-Oct-2010
11.07
--
--
25-Oct-2010
11.13
--
--
22-Oct-2010
11.06
--
--
21-Oct-2010
11.04
--
--
20-Oct-2010
11.01
--
--
19-Oct-2010
11.08
--
--
18-Oct-2010
11.09
--
--
15-Oct-2010
10.98
--
--
14-Oct-2010
10.94
--
--
13-Oct-2010
11.08
--
--
12-Oct-2010
10.98
--
--
11-Oct-2010
10.93
--
--
08-Oct-2010
10.88
--
--
07-Oct-2010
10.81
--
--
06-Oct-2010
10.91
--
--
05-Oct-2010
10.89
--
--
04-Oct-2010
10.89
--
--
01-Oct-2010
10.94
--
--
30-Sept-2010
11.05
0.09
0.82
29-Sept-2010
10.96
--
--
28-Sept-2010
10.97
--
--
27-Sept-2010
11.02
--
--
24-Sept-2010
10.98
--
--
23-Sept-2010
10.94
--
--
22-Sept-2010
11
--
--
21-Sept-2010
11.27
--
--
20-Sept-2010
11.21
--
--
17-Sept-2010
11.13
--
--
16-Sept-2010
11.15
--
--
15-Sept-2010
11.17
--
--
14-Sept-2010
11.26
--
--
13-Sept-2010
11.29
--
--
10-Sept-2010
11.27
--
--
09-Sept-2010
11.26
--
--
08-Sept-2010
11.15
--
--
07-Sept-2010
11.11
--
--
06-Sept-2010
11.15
--
--
03-Sept-2010
11.2
--
--
02-Sept-2010
10.98
--
--
01-Sept-2010
10.73
--
--
31-Aug-2010
10.62
-0.24
-2.21
30-Aug-2010
10.86
--
--
27-Aug-2010
10.62
--
--
26-Aug-2010
10.81
--
--
25-Aug-2010
10.65
--
--
24-Aug-2010
10.79
--
--
23-Aug-2010
11.08
--
--
20-Aug-2010
10.98
--
--
19-Aug-2010
11.01
--
--
18-Aug-2010
11
--
--
17-Aug-2010
11
--
--
16-Aug-2010
10.93
--
--
13-Aug-2010
11.02
--
--
12-Aug-2010
10.94
--
--
11-Aug-2010
11.01
--
--
10-Aug-2010
11.11
--
--
09-Aug-2010
11.11
--
--
06-Aug-2010
11.08
--
--
05-Aug-2010
11.24
--
--
04-Aug-2010
11.16
--
--
03-Aug-2010
11.13
--
--
02-Aug-2010
11.2
--
--
30-Jul-2010
11.06
-0.17
-1.51
29-Jul-2010
11.23
--
--
28-Jul-2010
11.37
--
--
27-Jul-2010
11.5
--
--
26-Jul-2010
11.41
--
--
23-Jul-2010
11.31
--
--
22-Jul-2010
11.29
--
--
21-Jul-2010
11.31
--
--
20-Jul-2010
11.05
--
--
19-Jul-2010
11.05
--
--
16-Jul-2010
11.14
--
--
15-Jul-2010
11.38
--
--
14-Jul-2010
11.46
--
--
13-Jul-2010
11.51
--
--
12-Jul-2010
11.5
--
--
09-Jul-2010
11.34
--
--
08-Jul-2010
11.24
--
--
07-Jul-2010
11.02
--
--
06-Jul-2010
11.1
--
--
05-Jul-2010
10.97
--
--
02-Jul-2010
11.01
--
--
01-Jul-2010
11.12
--
--
30-Jun-2010
11.52
-0.16
-1.37
29-Jun-2010
11.68
--
--
28-Jun-2010
11.79
--
--
25-Jun-2010
11.84
--
--
24-Jun-2010
11.92
--
--
22-Jun-2010
12.45
--
--
21-Jun-2010
12.58
--
--
18-Jun-2010
12.4
--
--
17-Jun-2010
12.43
--
--
16-Jun-2010
12.48
--
--
15-Jun-2010
12.4
--
--
14-Jun-2010
12.38
--
--
11-Jun-2010
12.3
--
--
10-Jun-2010
12.22
--
--
09-Jun-2010
12.13
--
--
08-Jun-2010
11.98
--
--
07-Jun-2010
12.25
--
--
04-Jun-2010
12.42
--
--
03-Jun-2010
12.45
--
--
02-Jun-2010
12.1
--
--
01-Jun-2010
12.2
--
--
31-May-2010
12.25
-0.06
-0.49
28-May-2010
12.31
--
--
27-May-2010
12.28
--
--
26-May-2010
12.18
--
--
25-May-2010
11.64
--
--
21-May-2010
11.65
--
--
20-May-2010
12
--
--
19-May-2010
12.37
--
--
18-May-2010
12.59
--
--
17-May-2010
12.51
--
--
14-May-2010
12.45
--
--
12-May-2010
12.46
--
--
11-May-2010
12.26
--
--
10-May-2010
12.14
--
--
07-May-2010
11.96
--
--
06-May-2010
12.36
--
--
05-May-2010
12.27
--
--
04-May-2010
12.26
--
--
03-May-2010
12.25
--
--
30-Apr-2010
12.3
-0.11
-0.89
29-Apr-2010
12.41
--
--
28-Apr-2010
12.3
--
--
27-Apr-2010
12.4
--
--
26-Apr-2010
12.52
--
--
23-Apr-2010
12.45
--
--
22-Apr-2010
12.25
--
--
21-Apr-2010
12.25
--
--
20-Apr-2010
12.16
--
--
19-Apr-2010
12.06
--
--
16-Apr-2010
12.11
--
--
15-Apr-2010
12.1
--
--
14-Apr-2010
11.99
--
--
13-Apr-2010
11.97
--
--
12-Apr-2010
11.98
--
--
09-Apr-2010
12.05
--
--
08-Apr-2010
12.02
--
--
07-Apr-2010
12.13
--
--
06-Apr-2010
12.11
--
--
01-Apr-2010
11.87
--
--
31-Mar-2010
11.74
-0.15
-1.26
30-Mar-2010
11.89
--
--
29-Mar-2010
11.82
--
--
26-Mar-2010
11.86
--
--
25-Mar-2010
11.94
--
--
24-Mar-2010
11.95
--
--
23-Mar-2010
11.75
--
--
22-Mar-2010
11.73
--
--
19-Mar-2010
11.68
--
--
18-Mar-2010
11.62
--
--
17-Mar-2010
11.54
--
--
16-Mar-2010
11.44
--
--
15-Mar-2010
11.41
--
--
12-Mar-2010
11.42
--
--
11-Mar-2010
11.38
--
--
10-Mar-2010
11.42
--
--
09-Mar-2010
11.45
--
--
08-Mar-2010
11.38
--
--
05-Mar-2010
11.4
--
--
04-Mar-2010
11.28
--
--
03-Mar-2010
11.26
--
--
02-Mar-2010
11.31
--
--
01-Mar-2010
11.21
--
--
26-Feb-2010
11.06
0.11
1
25-Feb-2010
10.95
--
--
24-Feb-2010
11.03
--
--
23-Feb-2010
11.09
--
--
22-Feb-2010
11.07
--
--
19-Feb-2010
11.09
--
--
18-Feb-2010
11
--
--
17-Feb-2010
10.91
--
--
16-Feb-2010
10.8
--
--
15-Feb-2010
10.77
--
--
12-Feb-2010
10.64
--
--
11-Feb-2010
10.6
--
--
10-Feb-2010
10.56
--
--
09-Feb-2010
10.52
--
--
08-Feb-2010
10.51
--
--
05-Feb-2010
10.45
--
--
04-Feb-2010
10.55
--
--
03-Feb-2010
10.69
--
--
02-Feb-2010
10.55
--
--
01-Feb-2010
10.47
--
--
29-Jan-2010
10.61
0
0
28-Jan-2010
10.61
--
--
27-Jan-2010
10.52
--
--
26-Jan-2010
10.48
--
--
25-Jan-2010
10.48
--
--
22-Jan-2010
10.61
--
--
21-Jan-2010
10.85
--
--
20-Jan-2010
10.84
--
--
19-Jan-2010
10.78
--
--
18-Jan-2010
10.61
--
--
15-Jan-2010
10.64
--
--
14-Jan-2010
10.63
--
--
13-Jan-2010
10.5
--
--
12-Jan-2010
10.55
--
--
11-Jan-2010
10.63
--
--
08-Jan-2010
10.69
--
--
07-Jan-2010
10.63
--
--
06-Jan-2010
10.64
--
--
05-Jan-2010
10.57
--
--
04-Jan-2010
10.51
--
--
31-Dec-2009
10.52
-0.05
-0.47
30-Dec-2009
10.57
--
--
29-Dec-2009
10.53
--
--
28-Dec-2009
10.57
--
--
23-Dec-2009
10.58
--
--
22-Dec-2009
10.56
--
--
21-Dec-2009
10.5
--
--
18-Dec-2009
10.38
--
--
17-Dec-2009
10.34
--
--
16-Dec-2009
10.33
--
--
15-Dec-2009
10.26
--
--
14-Dec-2009
10.17
--
--
11-Dec-2009
10.08
--
--
10-Dec-2009
9.94
--
--
09-Dec-2009
9.84
--
--
08-Dec-2009
9.83
--
--
07-Dec-2009
9.95
--
--
04-Dec-2009
9.93
--
--
03-Dec-2009
9.81
--
--
02-Dec-2009
9.81
--
--
01-Dec-2009
9.78
--
--
30-Nov-2009
9.7
-0.04
-0.41
27-Nov-2009
9.74
--
--
26-Nov-2009
9.89
--
--
25-Nov-2009
9.79
--
--
24-Nov-2009
9.78
--
--
23-Nov-2009
9.87
--
--
20-Nov-2009
9.78
--
--
19-Nov-2009
9.82
--
--
18-Nov-2009
9.94
--
--
17-Nov-2009
10.01
--
--
16-Nov-2009
9.96
--
--
13-Nov-2009
9.82
--
--
12-Nov-2009
9.93
--
--
11-Nov-2009
9.89
--
--
10-Nov-2009
9.84
--
--
09-Nov-2009
9.73
--
--
06-Nov-2009
9.7
--
--
05-Nov-2009
9.62
--
--
04-Nov-2009
9.61
--
--
03-Nov-2009
9.51
--
--
02-Nov-2009
9.41
--
--
30-Oct-2009
9.57
0.03
0.31
29-Oct-2009
9.54
--
--
28-Oct-2009
9.51
--
--
27-Oct-2009
9.68
--
--
26-Oct-2009
9.76
--
--
23-Oct-2009
9.78
--
--
22-Oct-2009
9.68
--
--
21-Oct-2009
9.84
--
--
20-Oct-2009
9.88
--
--
19-Oct-2009
9.83
--
--
16-Oct-2009
9.82
--
--
15-Oct-2009
9.82
--
--
14-Oct-2009
9.78
--
--
13-Oct-2009
9.7
--
--
12-Oct-2009
9.85
--
--
09-Oct-2009
9.76
--
--
08-Oct-2009
9.7
--
--
07-Oct-2009
9.66
--
--
06-Oct-2009
9.6
--
--
05-Oct-2009
9.45
--
--
02-Oct-2009
9.36
--
--
01-Oct-2009
9.66
--
--
30-Sept-2009
9.62
-0.21
-2.14
29-Sept-2009
9.83
--
--
28-Sept-2009
9.62
--
--
25-Sept-2009
9.57
--
--
24-Sept-2009
9.64
--
--
23-Sept-2009
9.73
--
--
22-Sept-2009
9.71
--
--
21-Sept-2009
9.68
--
--
18-Sept-2009
9.76
--
--
17-Sept-2009
9.8
--
--
16-Sept-2009
9.7
--
--
15-Sept-2009
9.67
--
--
14-Sept-2009
9.57
--
--
11-Sept-2009
9.64
--
--
10-Sept-2009
9.51
--
--
09-Sept-2009
9.47
--
--
08-Sept-2009
9.46
--
--
07-Sept-2009
9.51
--
--
04-Sept-2009
9.47
--
--
03-Sept-2009
9.37
--
--
02-Sept-2009
9.39
--
--
01-Sept-2009
9.54
--
--
31-Aug-2009
9.48
-0.1
-1.04
28-Aug-2009
9.58
--
--
27-Aug-2009
9.58
--
--
26-Aug-2009
9.64
--
--
25-Aug-2009
9.66
--
--
24-Aug-2009
9.65
--
--
21-Aug-2009
9.51
--
--
20-Aug-2009
9.46
--
--
19-Aug-2009
9.35
--
--
18-Aug-2009
9.37
--
--
17-Aug-2009
9.39
--
--
14-Aug-2009
9.44
--
--
13-Aug-2009
9.39
--
--
12-Aug-2009
9.44
--
--
11-Aug-2009
9.48
--
--
10-Aug-2009
9.48
--
--
07-Aug-2009
9.39
--
--
06-Aug-2009
9.28
--
--
05-Aug-2009
9.31
--
--
04-Aug-2009
9.35
--
--
03-Aug-2009
9.35
--
--
31-Jul-2009
9.43
-0.14
-1.46
30-Jul-2009
9.57
--
--
29-Jul-2009
9.37
--
--
28-Jul-2009
9.4
--
--
27-Jul-2009
9.34
--
--
24-Jul-2009
9.27
--
--
23-Jul-2009
9.17
--
--
22-Jul-2009
9.14
--
--
21-Jul-2009
9.09
--
--
20-Jul-2009
9.02
--
--
17-Jul-2009
8.99
--
--
16-Jul-2009
8.93
--
--
15-Jul-2009
8.84
--
--
14-Jul-2009
8.74
--
--
13-Jul-2009
8.57
--
--
10-Jul-2009
8.63
--
--
09-Jul-2009
8.61
--
--
08-Jul-2009
8.64
--
--
07-Jul-2009
8.67
--
--
06-Jul-2009
8.66
--
--
03-Jul-2009
8.65
--
--
02-Jul-2009
8.71
--
--
01-Jul-2009
8.89
--
--
30-Jun-2009
8.94
0.1
1.13
29-Jun-2009
8.84
--
--
26-Jun-2009
8.83
--
--
25-Jun-2009
8.81
--
--
24-Jun-2009
8.71
--
--
22-Jun-2009
8.84
--
--
19-Jun-2009
9
--
--
18-Jun-2009
8.88
--
--
17-Jun-2009
8.85
--
--
16-Jun-2009
8.97
--
--
15-Jun-2009
9
--
--
12-Jun-2009
8.99
--
--
11-Jun-2009
9.07
--
--
10-Jun-2009
9.09
--
--
09-Jun-2009
9.07
--
--
08-Jun-2009
9.06
--
--
05-Jun-2009
9.03
--
--
04-Jun-2009
8.96
--
--
03-Jun-2009
8.97
--
--
02-Jun-2009
9.04
--
--
29-May-2009
8.79
-0.07
-0.79
28-May-2009
8.86
--
--
27-May-2009
8.95
--
--
26-May-2009
8.76
--
--
25-May-2009
8.66
--
--
22-May-2009
8.64
--
--
20-May-2009
9.11
--
--
19-May-2009
9.09
--
--
18-May-2009
9.01
--
--
15-May-2009
8.96
--
--
14-May-2009
8.88
--
--
13-May-2009
8.94
--
--
12-May-2009
9.04
--
--
11-May-2009
9.06
--
--
08-May-2009
9.25
--
--
07-May-2009
9.26
--
--
06-May-2009
9.34
--
--
05-May-2009
9.28
--
--
04-May-2009
9.22
--
--
30-Apr-2009
9.19
0.15
1.66
29-Apr-2009
9.04
--
--
28-Apr-2009
9.11
--
--
27-Apr-2009
9.1
--
--
24-Apr-2009
8.99
--
--
23-Apr-2009
8.95
--
--
22-Apr-2009
9
--
--
21-Apr-2009
8.93
--
--
20-Apr-2009
9.14
--
--
17-Apr-2009
9.18
--
--
16-Apr-2009
8.94
--
--
15-Apr-2009
8.92
--
--
14-Apr-2009
8.85
--
--
09-Apr-2009
8.9
--
--
08-Apr-2009
8.7
--
--
07-Apr-2009
8.67
--
--
06-Apr-2009
8.67
--
--
03-Apr-2009
8.68
--
--
02-Apr-2009
8.68
--
--
01-Apr-2009
8.37
--
--
31-Mar-2009
8.42
-0.11
-1.29
30-Mar-2009
8.53
--
--
27-Mar-2009
8.7
--
--
26-Mar-2009
8.54
--
--
25-Mar-2009
8.51
--
--
24-Mar-2009
8.38
--
--
23-Mar-2009
8.29
--
--
20-Mar-2009
8.16
--
--
19-Mar-2009
8.16
--
--
18-Mar-2009
8.26
--
--
17-Mar-2009
8.23
--
--
16-Mar-2009
8.26
--
--
13-Mar-2009
8.21
--
--
12-Mar-2009
8.09
--
--
11-Mar-2009
8.05
--
--
10-Mar-2009
7.89
--
--
09-Mar-2009
7.74
--
--
06-Mar-2009
7.71
--
--
05-Mar-2009
7.94
--
--
04-Mar-2009
7.9
--
--
03-Mar-2009
7.91
--
--
02-Mar-2009
8.04
--
--
27-Feb-2009
8.26
-0.29
-3.39
26-Feb-2009
8.55
--
--
25-Feb-2009
8.48
--
--
24-Feb-2009
8.41
--
--
23-Feb-2009
8.58
--
--
20-Feb-2009
8.75
--
--
19-Feb-2009
8.95
--
--
18-Feb-2009
8.97
--
--
17-Feb-2009
9.02
--
--
16-Feb-2009
9.23
--
--
13-Feb-2009
9.25
--
--
12-Feb-2009
9.06
--
--
11-Feb-2009
9.14
--
--
10-Feb-2009
9.43
--
--
09-Feb-2009
9.38
--
--
06-Feb-2009
9.46
--
--
05-Feb-2009
9.17
--
--
04-Feb-2009
9.34
--
--
03-Feb-2009
9.04
--
--
02-Feb-2009
9.08
--
--
30-Jan-2009
9.28
0
0
29-Jan-2009
9.28
--
--
28-Jan-2009
9.2
--
--
27-Jan-2009
9.11
--
--
26-Jan-2009
9.15
--
--
23-Jan-2009
9.03
--
--
22-Jan-2009
9.05
--
--
21-Jan-2009
9.03
--
--
20-Jan-2009
9.14
--
--
19-Jan-2009
9.18
--
--
16-Jan-2009
9.06
--
--
15-Jan-2009
8.9
--
--
14-Jan-2009
9.01
--
--
13-Jan-2009
9.21
--
--
12-Jan-2009
9.13
--
--
09-Jan-2009
9.14
--
--
08-Jan-2009
9.04
--
--
07-Jan-2009
9.3
--
--
06-Jan-2009
9.68
--
--
05-Jan-2009
9.24
--
--
02-Jan-2009
8.82
--
--
31-Dec-2008
8.7
0.33
3.94
30-Dec-2008
8.37
--
--
29-Dec-2008
8.27
--
--
23-Dec-2008
8.52
--
--
22-Dec-2008
8.54
--
--
19-Dec-2008
8.7
--
--
18-Dec-2008
8.45
--
--
17-Dec-2008
8.55
--
--
16-Dec-2008
8.62
--
--
15-Dec-2008
8.68
--
--
12-Dec-2008
8.66
--
--
11-Dec-2008
9.04
--
--
10-Dec-2008
9.12
--
--
09-Dec-2008
9.2
--
--
08-Dec-2008
9.14
--
--
05-Dec-2008
8.54
--
--
04-Dec-2008
9.05
--
--
03-Dec-2008
8.69
--
--
02-Dec-2008
8.56
--
--
01-Dec-2008
8.9
--
--
28-Nov-2008
9.18
0.04
0.44
27-Nov-2008
9.14
--
--
26-Nov-2008
8.66
--
--
25-Nov-2008
8.69
--
--
24-Nov-2008
8.44
--
--
21-Nov-2008
7.97
--
--
20-Nov-2008
8.24
--
--
19-Nov-2008
8.8
--
--
18-Nov-2008
8.89
--
--
17-Nov-2008
8.97
--
--
14-Nov-2008
9.29
--
--
13-Nov-2008
8.82
--
--
12-Nov-2008
9.18
--
--
11-Nov-2008
9.19
--
--
10-Nov-2008
9.6
--
--
07-Nov-2008
9.34
--
--
06-Nov-2008
9.55
--
--
05-Nov-2008
9.86
--
--
04-Nov-2008
9.86
--
--
03-Nov-2008
9.86
--
--
31-Oct-2008
9.74
0.28
2.96
30-Oct-2008
9.46
--
--
29-Oct-2008
9.31
--
--
28-Oct-2008
8.88
--
--
27-Oct-2008
9.13
--
--
24-Oct-2008
8.91
--
--
23-Oct-2008
9.06
--
--
22-Oct-2008
9.27
--
--
21-Oct-2008
9.52
--
--
20-Oct-2008
9.32
--
--
17-Oct-2008
8.99
--
--
16-Oct-2008
8.74
--
--
15-Oct-2008
9.1
--
--
14-Oct-2008
9.49
--
--
13-Oct-2008
8.87
--
--
10-Oct-2008
8.49
--
--
09-Oct-2008
9.48
--
--
08-Oct-2008
9.65
--
--
07-Oct-2008
10.02
--
--
06-Oct-2008
10.09
--
--
03-Oct-2008
10.65
--
--
02-Oct-2008
10.61
--
--
01-Oct-2008
10.71
--
--
30-Sept-2008
10.39
-0.22
-2.07
29-Sept-2008
10.61
--
--
26-Sept-2008
10.64
--
--
25-Sept-2008
10.67
--
--
24-Sept-2008
10.54
--
--
23-Sept-2008
10.69
--
--
22-Sept-2008
10.99
--
--
19-Sept-2008
11.23
--
--
18-Sept-2008
10.74
--
--
17-Sept-2008
11.02
--
--
16-Sept-2008
10.75
--
--
15-Sept-2008
11.05
--
--
12-Sept-2008
11.27
--
--
11-Sept-2008
11.23
--
--
10-Sept-2008
11.21
--
--
09-Sept-2008
11.45
--
--
08-Sept-2008
11.38
--
--
05-Sept-2008
11.12
--
--
04-Sept-2008
11.25
--
--
03-Sept-2008
11.41
--
--
02-Sept-2008
11.61
--
--
01-Sept-2008
11.47
--
--
29-Aug-2008
11.51
0.04
0.35
28-Aug-2008
11.47
--
--
27-Aug-2008
11.39
--
--
26-Aug-2008
11.41
--
--
25-Aug-2008
11.42
--
--
22-Aug-2008
11.44
--
--
21-Aug-2008
11.29
--
--
20-Aug-2008
11.33
--
--
19-Aug-2008
11.36
--
--
18-Aug-2008
11.54
--
--
14-Aug-2008
11.32
--
--
13-Aug-2008
11.31
--
--
12-Aug-2008
11.34
--
--
11-Aug-2008
11.24
--
--
08-Aug-2008
11.01
--
--
07-Aug-2008
10.8
--
--
06-Aug-2008
10.73
--
--
05-Aug-2008
10.55
--
--
04-Aug-2008
10.47
--
--
01-Aug-2008
10.55
--
--
31-Jul-2008
10.68
0.02
0.19
30-Jul-2008
10.66
--
--
29-Jul-2008
10.39
--
--
28-Jul-2008
10.37
--
--
25-Jul-2008
10.4
--
--
24-Jul-2008
10.52
--
--
23-Jul-2008
10.53
--
--
22-Jul-2008
10.34
--
--
21-Jul-2008
10.43
--
--
18-Jul-2008
10.36
--
--
17-Jul-2008
10.32
--
--
16-Jul-2008
10.21
--
--
15-Jul-2008
10.15
--
--
14-Jul-2008
10.38
--
--
11-Jul-2008
10.38
--
--
10-Jul-2008
10.51
--
--
09-Jul-2008
10.7
--
--
08-Jul-2008
10.62
--
--
07-Jul-2008
10.86
--
--
04-Jul-2008
10.71
--
--
03-Jul-2008
10.64
--
--
02-Jul-2008
10.88
--
--
01-Jul-2008
10.77
--
--
30-Jun-2008
10.84
-0.02
-0.18
27-Jun-2008
10.86
--
--
26-Jun-2008
11
--
--
25-Jun-2008
11.21
--
--
24-Jun-2008
11.15
--
--
20-Jun-2008
11.26
--
--
19-Jun-2008
11.42
--
--
18-Jun-2008
11.5
--
--
17-Jun-2008
11.63
--
--
16-Jun-2008
11.55
--
--
13-Jun-2008
11.6
--
--
12-Jun-2008
11.55
--
--
11-Jun-2008
11.47
--
--
10-Jun-2008
11.5
--
--
09-Jun-2008
11.48
--
--
06-Jun-2008
11.68
--
--
05-Jun-2008
11.69
--
--
04-Jun-2008
11.74
--
--
03-Jun-2008
11.81
--
--
02-Jun-2008
11.76
--
--
30-May-2008
11.79
0.06
0.51
29-May-2008
11.73
--
--
28-May-2008
11.58
--
--
27-May-2008
11.44
--
--
26-May-2008
11.4
--
--
23-May-2008
11.47
--
--
22-May-2008
11.57
--
--
21-May-2008
11.72
--
--
20-May-2008
11.75
--
--
19-May-2008
11.91
--
--
16-May-2008
11.88
--
--
15-May-2008
11.79
--
--
14-May-2008
11.82
--
--
13-May-2008
11.69
--
--
09-May-2008
11.53
--
--
08-May-2008
11.64
--
--
07-May-2008
11.75
--
--
06-May-2008
11.48
--
--
05-May-2008
11.63
--
--
02-May-2008
11.71
--
--
30-Apr-2008
11.46
-0.02
-0.17
29-Apr-2008
11.48
--
--
28-Apr-2008
11.5
--
--
25-Apr-2008
11.41
--
--
24-Apr-2008
11.33
--
--
23-Apr-2008
11.16
--
--
22-Apr-2008
11.17
--
--
21-Apr-2008
11.29
--
--
18-Apr-2008
11.38
--
--
17-Apr-2008
11.1
--
--
16-Apr-2008
10.92
--
--
15-Apr-2008
10.94
--
--
14-Apr-2008
10.91
--
--
11-Apr-2008
11.01
--
--
10-Apr-2008
11.05
--
--
09-Apr-2008
11.17
--
--
08-Apr-2008
11.18
--
--
07-Apr-2008
11.3
--
--
04-Apr-2008
11.2
--
--
03-Apr-2008
11.24
--
--
02-Apr-2008
11.23
--
--
01-Apr-2008
11.04
--
--
31-Mar-2008
10.78
-0.09
-0.83
28-Mar-2008
10.87
--
--
27-Mar-2008
10.94
--
--
26-Mar-2008
11.04
--
--
25-Mar-2008
11.18
--
--
20-Mar-2008
11.01
--
--
19-Mar-2008
11.02
--
--
18-Mar-2008
10.79
--
--
17-Mar-2008
10.66
--
--
14-Mar-2008
10.92
--
--
13-Mar-2008
10.86
--
--
12-Mar-2008
11.17
--
--
11-Mar-2008
11.22
--
--
10-Mar-2008
11.23
--
--
07-Mar-2008
11.38
--
--
06-Mar-2008
11.55
--
--
05-Mar-2008
11.71
--
--
04-Mar-2008
11.62
--
--
03-Mar-2008
11.57
--
--
29-Feb-2008
11.85
-0.26
-2.15
28-Feb-2008
12.11
--
--
27-Feb-2008
12.23
--
--
26-Feb-2008
12.3
--
--
25-Feb-2008
12.15
--
--
22-Feb-2008
12.09
--
--
21-Feb-2008
12.38
--
--
20-Feb-2008
12.22
--
--
19-Feb-2008
12.31
--
--
18-Feb-2008
12.25
--
--
15-Feb-2008
12.13
--
--
14-Feb-2008
12.44
--
--
13-Feb-2008
12.39
--
--
12-Feb-2008
12.33
--
--
11-Feb-2008
12.17
--
--
08-Feb-2008
12.24
--
--
07-Feb-2008
11.98
--
--
06-Feb-2008
12.16
--
--
05-Feb-2008
12.35
--
--
04-Feb-2008
12.41
--
--
01-Feb-2008
12.36
--
--
31-Jan-2008
12.02
-0.21
-1.72
30-Jan-2008
12.23
--
--
29-Jan-2008
12.2
--
--
28-Jan-2008
11.95
--
--
25-Jan-2008
12.32
--
--
24-Jan-2008
12.13
--
--
23-Jan-2008
11.77
--
--
22-Jan-2008
11.8
--
--
21-Jan-2008
12.29
--
--
18-Jan-2008
12.24
--
--
17-Jan-2008
12.54
--
--
16-Jan-2008
12.41
--
--
15-Jan-2008
12.58
--
--
14-Jan-2008
12.65
--
--
11-Jan-2008
12.76
--
--
10-Jan-2008
12.8
--
--
09-Jan-2008
12.85
--
--
08-Jan-2008
13.05
--
--
07-Jan-2008
13.06
--
--
04-Jan-2008
13.16
--
--
03-Jan-2008
13.38
--
--
02-Jan-2008
13.6
--
--
31-Dec-2007
13.61
--
--
28-Dec-2007
13.72
--
--
27-Dec-2007
13.86
--
--
21-Dec-2007
13.89
--
--
20-Dec-2007
13.73
--
--
19-Dec-2007
13.65
--
--
18-Dec-2007
13.58
--
--
17-Dec-2007
13.66
--
--
14-Dec-2007
13.71
--
--
13-Dec-2007
13.49
--
--
12-Dec-2007
13.71
--
--
11-Dec-2007
13.76
--
--
10-Dec-2007
13.67
--
--
07-Dec-2007
13.68
--
--
06-Dec-2007
13.54
--
--
05-Dec-2007
13.39
--
--
04-Dec-2007
13.19
--
--
03-Dec-2007
13.3
--
--
30-Nov-2007
13.28
0.07
0.53
29-Nov-2007
13.21
--
--
28-Nov-2007
13
--
--
27-Nov-2007
12.61
--
--
26-Nov-2007
12.9
--
--
23-Nov-2007
12.75
--
--
22-Nov-2007
12.64
--
--
21-Nov-2007
12.75
--
--
20-Nov-2007
12.92
--
--
19-Nov-2007
13.1
--
--
16-Nov-2007
13.1
--
--
15-Nov-2007
13.22
--
--
14-Nov-2007
13.31
--
--
13-Nov-2007
13.11
--
--
12-Nov-2007
13.23
--
--
09-Nov-2007
13.2
--
--
08-Nov-2007
13.38
--
--
07-Nov-2007
13.66
--
--
06-Nov-2007
13.79
--
--
05-Nov-2007
13.81
--
--
02-Nov-2007
13.81
--
--
31-Oct-2007
14.13
0.02
0.14
30-Oct-2007
14.11
--
--
29-Oct-2007
14.18
--
--
26-Oct-2007
14.15
--
--
25-Oct-2007
13.99
--
--
24-Oct-2007
14.1
--
--
23-Oct-2007
14.09
--
--
22-Oct-2007
14
--
--
19-Oct-2007
14.24
--
--
18-Oct-2007
14.3
--
--
17-Oct-2007
14.49
--
--
16-Oct-2007
14.47
--
--
15-Oct-2007
14.55
--
--
12-Oct-2007
14.5
--
--
11-Oct-2007
14.66
--
--
10-Oct-2007
14.5
--
--
09-Oct-2007
14.56
--
--
08-Oct-2007
14.51
--
--
05-Oct-2007
14.35
--
--
04-Oct-2007
14.29
--
--
03-Oct-2007
14.18
--
--
02-Oct-2007
14.29
--
--
01-Oct-2007
14.17
--
--
28-Sept-2007
14.18
0.02
0.14
27-Sept-2007
14.16
--
--
26-Sept-2007
14.2
--
--
25-Sept-2007
14.07
--
--
24-Sept-2007
14.19
--
--
21-Sept-2007
14.22
--
--
20-Sept-2007
14.24
--
--
19-Sept-2007
14.4
--
--
18-Sept-2007
14.01
--
--
17-Sept-2007
13.94
--
--
14-Sept-2007
13.91
--
--
13-Sept-2007
13.97
--
--
12-Sept-2007
13.95
--
--
11-Sept-2007
13.87
--
--
10-Sept-2007
13.89
--
--
07-Sept-2007
13.98
--
--
06-Sept-2007
14.22
--
--
05-Sept-2007
14.31
--
--
04-Sept-2007
14.34
--
--
03-Sept-2007
14.21
--
--
31-Aug-2007
14.17
0.13
0.93
30-Aug-2007
14.04
--
--
29-Aug-2007
13.79
--
--
28-Aug-2007
13.94
--
--
27-Aug-2007
14.15
--
--
24-Aug-2007
14.01
--
--
23-Aug-2007
14.05
--
--
22-Aug-2007
14.05
--
--
21-Aug-2007
13.88
--
--
20-Aug-2007
13.86
--
--
17-Aug-2007
13.8
--
--
16-Aug-2007
13.45
--
--
14-Aug-2007
13.93
--
--
13-Aug-2007
13.93
--
--
10-Aug-2007
13.47
--
--
09-Aug-2007
13.84
--
--
08-Aug-2007
13.92
--
--
07-Aug-2007
13.78
--
--
06-Aug-2007
13.57
--
--
03-Aug-2007
13.91
--
--
02-Aug-2007
14.05
--
--
01-Aug-2007
13.85
--
--
31-Jul-2007
14.18
0.16
1.14
30-Jul-2007
14.02
--
--
27-Jul-2007
14.26
--
--
26-Jul-2007
14.42
--
--
25-Jul-2007
14.66
--
--
24-Jul-2007
14.63
--
--
23-Jul-2007
14.74
--
--
20-Jul-2007
14.76
--
--
19-Jul-2007
14.85
--
--
18-Jul-2007
14.8
--
--
17-Jul-2007
14.85
--
--
16-Jul-2007
14.8
--
--
13-Jul-2007
14.79
--
--
12-Jul-2007
14.7
--
--
11-Jul-2007
14.5
--
--
10-Jul-2007
14.68
--
--
09-Jul-2007
14.87
--
--
06-Jul-2007
14.81
--
--
05-Jul-2007
14.78
--
--
04-Jul-2007
14.76
--
--
03-Jul-2007
14.77
--
--
02-Jul-2007
14.65
--
--
29-Jun-2007
14.76
0.02
0.14
28-Jun-2007
14.74
--
--
27-Jun-2007
14.53
--
--
26-Jun-2007
14.68
--
--
25-Jun-2007
14.7
--
--
22-Jun-2007
14.87
--
--
21-Jun-2007
14.79
--
--
20-Jun-2007
15.04
--
--
19-Jun-2007
15.03
--
--
18-Jun-2007
15.09
--
--
15-Jun-2007
15.18
--
--
14-Jun-2007
15.09
--
--
13-Jun-2007
14.87
--
--
12-Jun-2007
14.88
--
--
11-Jun-2007
14.93
--
--
08-Jun-2007
14.76
--
--
07-Jun-2007
14.88
--
--
06-Jun-2007
14.94
--
--
05-Jun-2007
15.01
--
--
04-Jun-2007
15.07
--
--
01-Jun-2007
15.18
--
--
31-May-2007
15.11
0.18
1.21
30-May-2007
14.93
--
--
29-May-2007
14.92
--
--
25-May-2007
14.86
--
--
24-May-2007
14.97
--
--
23-May-2007
15.01
--
--
22-May-2007
14.97
--
--
21-May-2007
14.97
--
--
18-May-2007
14.86
--
--
16-May-2007
14.62
--
--
15-May-2007
14.73
--
--
14-May-2007
14.76
--
--
11-May-2007
14.71
--
--
10-May-2007
14.74
--
--
09-May-2007
14.72
--
--
08-May-2007
14.65
--
--
07-May-2007
14.66
--
--
04-May-2007
14.67
--
--
03-May-2007
14.56
--
--
02-May-2007
14.52
--
--
30-Apr-2007
14.51
0.02
0.14
27-Apr-2007
14.49
--
--
26-Apr-2007
14.5
--
--
25-Apr-2007
14.36
--
--
24-Apr-2007
14.44
--
--
23-Apr-2007
14.5
--
--
20-Apr-2007
14.39
--
--
19-Apr-2007
14.29
--
--
18-Apr-2007
14.27
--
--
17-Apr-2007
14.37
--
--
16-Apr-2007
14.28
--
--
13-Apr-2007
14.21
--
--
12-Apr-2007
14.17
--
--
11-Apr-2007
14.29
--
--
10-Apr-2007
14.35
--
--
05-Apr-2007
14.27
--
--
04-Apr-2007
14.25
--
--
03-Apr-2007
14.15
--
--
02-Apr-2007
14.06
--
--
30-Mar-2007
14.15
0.07
0.5
29-Mar-2007
14.08
--
--
28-Mar-2007
14.08
--
--
27-Mar-2007
14.17
--
--
26-Mar-2007
14.33
--
--
23-Mar-2007
14.28
--
--
22-Mar-2007
14.14
--
--
21-Mar-2007
14.03
--
--
20-Mar-2007
13.96
--
--
19-Mar-2007
13.88
--
--
16-Mar-2007
13.76
--
--
15-Mar-2007
13.89
--
--
14-Mar-2007
13.78
--
--
13-Mar-2007
14.06
--
--
12-Mar-2007
14.04
--
--
09-Mar-2007
14.07
--
--
08-Mar-2007
14.07
--
--
07-Mar-2007
13.96
--
--
06-Mar-2007
13.89
--
--
05-Mar-2007
13.87
--
--
02-Mar-2007
13.97
--
--
01-Mar-2007
13.8
--
--
28-Feb-2007
13.97
-0.27
-1.9
27-Feb-2007
14.24
--
--
26-Feb-2007
14.57
--
--
23-Feb-2007
14.65
--
--
22-Feb-2007
14.79
--
--
21-Feb-2007
14.66
--
--
20-Feb-2007
14.62
--
--
19-Feb-2007
14.66
--
--
16-Feb-2007
14.64
--
--
15-Feb-2007
14.65
--
--
14-Feb-2007
14.59
--
--
13-Feb-2007
14.62
--
--
12-Feb-2007
14.62
--
--
09-Feb-2007
14.74
--
--
08-Feb-2007
14.67
--
--
07-Feb-2007
14.74
--
--
06-Feb-2007
14.74
--
--
05-Feb-2007
14.73
--
--
02-Feb-2007
14.59
--
--
01-Feb-2007
14.59
--
--
31-Jan-2007
14.48
0.05
0.35
30-Jan-2007
14.43
--
--
29-Jan-2007
14.47
--
--
26-Jan-2007
14.48
--
--
25-Jan-2007
14.58
--
--
24-Jan-2007
14.45
--
--
23-Jan-2007
14.37
--
--
22-Jan-2007
14.51
--
--
19-Jan-2007
14.44
--
--
18-Jan-2007
14.52
--
--
17-Jan-2007
14.57
--
--
16-Jan-2007
14.53
--
--
15-Jan-2007
14.55
--
--
12-Jan-2007
14.54
--
--
11-Jan-2007
14.39
--
--
10-Jan-2007
14.17
--
--
09-Jan-2007
14.2
--
--
08-Jan-2007
14.17
--
--
05-Jan-2007
14.1
--
--
04-Jan-2007
14.12
--
--
03-Jan-2007
14.07
--
--
02-Jan-2007
14.01
--
--
29-Dec-2006
14.18
--
--
28-Dec-2006
14.21
--
--
27-Dec-2006
14.17
--
--
22-Dec-2006
14.04
--
--
21-Dec-2006
14.2
--
--
20-Dec-2006
14.19
--
--
19-Dec-2006
14.13
--
--
18-Dec-2006
14.38
--
--
15-Dec-2006
14.37
--
--
14-Dec-2006
14.18
--
--
13-Dec-2006
14.01
--
--
12-Dec-2006
14.05
--
--
11-Dec-2006
14.11
--
--
08-Dec-2006
13.97
--
--
07-Dec-2006
14.07
--
--
06-Dec-2006
14.03
--
--
05-Dec-2006
13.97
--
--
04-Dec-2006
13.85
--
--
01-Dec-2006
13.91
--
--
30-Nov-2006
13.96
0.05
0.36
29-Nov-2006
13.91
--
--
28-Nov-2006
13.78
--
--
27-Nov-2006
14
--
--
24-Nov-2006
14.07
--
--
23-Nov-2006
14.26
--
--
22-Nov-2006
14.35
--
--
21-Nov-2006
14.35
--
--
20-Nov-2006
14.34
--
--
17-Nov-2006
14.36
--
--
16-Nov-2006
14.4
--
--
15-Nov-2006
14.38
--
--
14-Nov-2006
14.19
--
--
13-Nov-2006
14.15
--
--
10-Nov-2006
14.07
--
--
09-Nov-2006
14.23
--
--
08-Nov-2006
14.12
--
--
07-Nov-2006
14.23
--
--
06-Nov-2006
14.14
--
--
03-Nov-2006
14.01
--
--
02-Nov-2006
13.96
--
--
31-Oct-2006
14.25
0.08
0.56
30-Oct-2006
14.17
--
--
27-Oct-2006
14.34
--
--
26-Oct-2006
14.42
--
--
25-Oct-2006
14.43
--
--
24-Oct-2006
14.41
--
--
23-Oct-2006
14.31
--
--
20-Oct-2006
14.21
--
--
19-Oct-2006
14.24
--
--
18-Oct-2006
14.33
--
--
17-Oct-2006
14.28
--
--
16-Oct-2006
14.34
--
--
13-Oct-2006
14.2
--
--
12-Oct-2006
14.07
--
--
11-Oct-2006
13.99
--
--
10-Oct-2006
13.97
--
--
09-Oct-2006
13.88
--
--
06-Oct-2006
13.75
--
--
05-Oct-2006
13.78
--
--
04-Oct-2006
13.6
--
--
03-Oct-2006
13.51
--
--
02-Oct-2006
13.69
--
--
29-Sept-2006
13.68
0.06
0.44
28-Sept-2006
13.62
--
--
27-Sept-2006
13.68
--
--
26-Sept-2006
13.52
--
--
25-Sept-2006
13.27
--
--
22-Sept-2006
13.28
--
--
21-Sept-2006
13.47
--
--
20-Sept-2006
13.6
--
--
19-Sept-2006
13.54
--
--
18-Sept-2006
13.53
--
--
15-Sept-2006
13.52
--
--
14-Sept-2006
13.47
--
--
13-Sept-2006
13.47
--
--
12-Sept-2006
13.27
--
--
11-Sept-2006
13.16
--
--
08-Sept-2006
13.28
--
--
07-Sept-2006
13.18
--
--
06-Sept-2006
13.28
--
--
05-Sept-2006
13.3
--
--
04-Sept-2006
13.26
--
--
01-Sept-2006
13.27
--
--
31-Aug-2006
13.2
-0.02
-0.15
30-Aug-2006
13.22
--
--
29-Aug-2006
13.24
--
--
28-Aug-2006
13.18
--
--
25-Aug-2006
13.25
--
--
24-Aug-2006
13.19
--
--
23-Aug-2006
13.31
--
--
22-Aug-2006
13.28
--
--
21-Aug-2006
13.19
--
--
18-Aug-2006
13.21
--
--
17-Aug-2006
13.23
--
--
16-Aug-2006
13.22
--
--
14-Aug-2006
13.06
--
--
11-Aug-2006
13.03
--
--
10-Aug-2006
12.94
--
--
09-Aug-2006
13.06
--
--
08-Aug-2006
13.11
--
--
07-Aug-2006
13.03
--
--
04-Aug-2006
13.3
--
--
03-Aug-2006
13.09
--
--
02-Aug-2006
13.1
--
--
01-Aug-2006
13.07
--
--
31-Jul-2006
13.12
-0.03
-0.23
28-Jul-2006
13.15
--
--
27-Jul-2006
13.12
--
--
26-Jul-2006
13.18
--
--
25-Jul-2006
13.11
--
--
24-Jul-2006
12.92
--
--
21-Jul-2006
12.78
--
--
20-Jul-2006
13.16
--
--
19-Jul-2006
13.15
--
--
18-Jul-2006
13.05
--
--
17-Jul-2006
13.06
--
--
14-Jul-2006
12.94
--
--
13-Jul-2006
13.03
--
--
12-Jul-2006
13.31
--
--
11-Jul-2006
13.2
--
--
10-Jul-2006
13.25
--
--
07-Jul-2006
13.28
--
--
06-Jul-2006
13.41
--
--
05-Jul-2006
13.29
--
--
04-Jul-2006
13.42
--
--
03-Jul-2006
13.35
--
--
30-Jun-2006
13.39
0.04
0.3
29-Jun-2006
13.35
--
--
28-Jun-2006
13.11
--
--
27-Jun-2006
13.26
--
--
26-Jun-2006
13.17
--
--
22-Jun-2006
13.11
--
--
21-Jun-2006
12.95
--
--
20-Jun-2006
12.9
--
--
19-Jun-2006
13.06
--
--
16-Jun-2006
13.02
--
--
15-Jun-2006
12.86
--
--
14-Jun-2006
12.71
--
--
13-Jun-2006
12.8
--
--
12-Jun-2006
13.04
--
--
09-Jun-2006
13.13
--
--
08-Jun-2006
12.87
--
--
07-Jun-2006
13.02
--
--
06-Jun-2006
12.96
--
--
02-Jun-2006
13.35
--
--
01-Jun-2006
13.25
--
--
31-May-2006
13.05
-0.06
-0.46
30-May-2006
13.11
--
--
29-May-2006
13.33
--
--
26-May-2006
13.23
--
--
24-May-2006
13.04
--
--
23-May-2006
13.22
--
--
22-May-2006
13.14
--
--
19-May-2006
13.25
--
--
BGF US Flexible Equity Fund
Fund Inception
19-May-2006
Month End Date
Monthly Total (NAV) Return
31-May-2006
-1.509434
30-Jun-2006
2.605367
31-Jul-2006
-2.016431
31-Aug-2006
0.609755
30-Sept-2006
3.636372
31-Oct-2006
4.166663
30-Nov-2006
-2.035087
31-Dec-2006
1.575935
31-Jan-2007
2.115655
28-Feb-2007
-3.522092
31-Mar-2007
1.288474
30-Apr-2007
2.544177
31-May-2007
4.135072
30-Jun-2007
-2.316344
31-Jul-2007
-3.929538
31-Aug-2007
-0.070524
30-Sept-2007
0.070572
31-Oct-2007
-0.352609
30-Nov-2007
-6.015575
31-Dec-2007
2.484941
31-Jan-2008
-11.68258
29-Feb-2008
-1.414311
31-Mar-2008
-9.029543
30-Apr-2008
6.307983
31-May-2008
2.879584
30-Jun-2008
-8.057672
31-Jul-2008
-1.476014
31-Aug-2008
7.77154
30-Sept-2008
-9.730667
31-Oct-2008
-6.25602
30-Nov-2008
-5.749482
31-Dec-2008
-5.228764
31-Jan-2009
6.66666
28-Feb-2009
-10.99138
31-Mar-2009
1.937044
30-Apr-2009
9.14489
31-May-2009
-4.352552
30-Jun-2009
1.706481
31-Jul-2009
5.480993
31-Aug-2009
0.530219
30-Sept-2009
1.4768
31-Oct-2009
-0.519752
30-Nov-2009
1.358414
31-Dec-2009
8.453619
31-Jan-2010
0.855506
28-Feb-2010
4.241288
31-Mar-2010
6.148279
30-Apr-2010
4.770017
31-May-2010
-0.406504
30-Jun-2010
-5.959177
31-Jul-2010
-3.993058
31-Aug-2010
-3.978306
30-Sept-2010
4.048967
31-Oct-2010
0
30-Nov-2010
7.420814
31-Dec-2010
2.864361
31-Jan-2011
-0.737101
28-Feb-2011
4.290438
31-Mar-2011
-1.028484
30-Apr-2011
-0.559557
31-May-2011
2.65274
30-Jun-2011
-2.114332
31-Jul-2011
-4.480004
31-Aug-2011
-6.197655
30-Sept-2011
-2.767857
31-Oct-2011
8.907254
30-Nov-2011
0.421585
31-Dec-2011
6.465155
31-Jan-2012
4.022082
29-Feb-2012
4.018196
31-Mar-2012
0.728863
30-Apr-2012
-1.085384
31-May-2012
-1.755669
30-Jun-2012
1.340283
31-Jul-2012
4.702425
31-Aug-2012
-0.210526
30-Sept-2012
0.773558
31-Oct-2012
-1.674808
30-Nov-2012
-0.638751
31-Dec-2012
-1.285714
31-Jan-2013
3.690304
28-Feb-2013
4.815073
31-Mar-2013
5.126498
30-Apr-2013
-1.773274
31-May-2013
6.769826
30-Jun-2013
-4.589372
31-Jul-2013
5.316456
31-Aug-2013
-3.004808
30-Sept-2013
0.185874
31-Oct-2013
4.205318
30-Nov-2013
4.332344
31-Dec-2013
0.967008
31-Jan-2014
-0.56338
28-Feb-2014
2.209632
31-Mar-2014
0.498891
30-Apr-2014
-2.151131
31-May-2014
4.622322
30-Jun-2014
1.5625
31-Jul-2014
2.175066
31-Aug-2014
3.894081
30-Sept-2014
3.148426
31-Oct-2014
2.858527
30-Nov-2014
2.68488
31-Dec-2014
4.357798
31-Jan-2015
2.065934
28-Feb-2015
7.278208
31-Mar-2015
2.609394
30-Apr-2015
-3.208138
31-May-2015
2.748585
30-Jun-2015
-3.422502
31-Jul-2015
3.217923
31-Aug-2015
-7.30071
30-Sept-2015
-3.192848
31-Oct-2015
10.510114
30-Nov-2015
4.456825
31-Dec-2015
-4
31-Jan-2016
-8.412698
29-Feb-2016
0.779896
31-Mar-2016
1.246776
30-Apr-2016
-1.401274
31-May-2016
4.435831
30-Jun-2016
-2.474227
31-Jul-2016
4.651163
31-Aug-2016
1.292929
30-Sept-2016
-1.236538
31-Oct-2016
2.019386
30-Nov-2016
9.778306
31-Dec-2016
2.344032
31-Jan-2017
-0.528541
28-Feb-2017
6.553312
31-Mar-2017
-1.06383
30-Apr-2017
-0.403226
31-May-2017
-2.766532
30-Jun-2017
-0.173491
31-Jul-2017
-1.181787
31-Aug-2017
0.633134
30-Sept-2017
2.796225
31-Oct-2017
4.624277
30-Nov-2017
0.649984
31-Dec-2017
1.162415
31-Jan-2018
1.532078
28-Feb-2018
-1.508959
31-Mar-2018
-6.16023
30-Apr-2018
5.238095
31-May-2018
4.912734
30-Jun-2018
0.831793
31-Jul-2018
3.45249
31-Aug-2018
4.134672
30-Sept-2018
0
31-Oct-2018
-4.083948
30-Nov-2018
-0.325251
31-Dec-2018
-10.531
31-Jan-2019
6.830239
28-Feb-2019
4.717567
31-Mar-2019
1.748666
30-Apr-2019
4.281969
31-May-2019
-6.117318
30-Jun-2019
3.034811
31-Jul-2019
5.630956
31-Aug-2019
-2.405686
30-Sept-2019
3.445378
31-Oct-2019
0.595722
30-Nov-2019
4.764468
31-Dec-2019
0.745118
31-Jan-2020
0.994644
29-Feb-2020
-10.757576
31-Mar-2020
-10.299943
30-Apr-2020
14.479495
31-May-2020
0.688895
30-Jun-2020
0.410509
31-Jul-2020
1.935132
31-Aug-2020
6.149733
30-Sept-2020
-1.838791
31-Oct-2020
-2.052861
30-Nov-2020
11.134399
31-Dec-2020
-0.094295
31-Jan-2021
2.524776
28-Feb-2021
3.222094
31-Mar-2021
8.405797
30-Apr-2021
3.044015
31-May-2021
-1.237525
30-Jun-2021
3.516572
31-Jul-2021
1.444748
31-Aug-2021
1.270208
30-Sept-2021
-0.323071
31-Oct-2021
3.088656
30-Nov-2021
1.775476
31-Dec-2021
4.088679
31-Jan-2022
-4.277235
28-Feb-2022
-1.769105
31-Mar-2022
6.349796
30-Apr-2022
0.349162
31-May-2022
-3.479471
30-Jun-2022
-6.975487
31-Jul-2022
11.935671
31-Aug-2022
-0.640471
30-Sept-2022
-7.142857
31-Oct-2022
5.347092
30-Nov-2022
-2.083704
31-Dec-2022
-5.656602
31-Jan-2023
5.128205
28-Feb-2023
0.880249
31-Mar-2023
-1.672423
30-Apr-2023
1.959697
31-May-2023
3.481414
30-Jun-2023
2.505695
31-Jul-2023
1.897436
31-Aug-2023
0.402617
30-Sept-2023
-1.186299
31-Oct-2023
-4.142712
30-Nov-2023
4.586347
31-Dec-2023
4.233429
31-Jan-2024
4.579288
29-Feb-2024
3.651555