BGF US Flexible Equity Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 2’209’489’893.69
Share Class launch date
01-Oct-2004
Fund Launch Date
31-Oct-2002
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0200684693
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5’000.00
Minimum Subsequent Investment
EUR 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Other Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
XMHM GR
SEDOL
B23P9Z3
29-Feb-2024
BGF US Flexible Equity Fund
Inception Date
01-Oct-2004
Fund Holdings as of
-
Total Net Assets
EUR 44’440’992.11
Number of Securities
56.00
Shares Outstanding
1’178’982.05
Name
Weight (%)
MICROSOFT CORPORATION
8.3257
AMAZON.COM INC
5.8762
ALPHABET INC
4.9108
META PLATFORMS INC
3.5009
APPLE INC
3.4701
ADVANCED MICRO DEVICES INC
2.702
BERKSHIRE HATHAWAY INC
2.6201
FORTIVE CORP
2.432
INTERCONTINENTAL EXCHANGE INC
2.2307
NOVO NORDISK A/S
2.2266
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-2024
37.69
-0.04
-0.10601643254704479
26-Mar-2024
37.73
0.09
0.23910733262486716
25-Mar-2024
37.64
0.02
0.0531632110579479
22-Mar-2024
37.62
-0.21
-0.5551149881046789
21-Mar-2024
37.83
0.51
1.3665594855305465
20-Mar-2024
37.32
0.16
0.43057050592034446
19-Mar-2024
37.16
-0.27
-0.7213465134918514
18-Mar-2024
37.43
0.23
0.6182795698924731
15-Mar-2024
37.2
-0.11
-0.2948271240954168
14-Mar-2024
37.31
-0.07
-0.18726591760299627
13-Mar-2024
37.38
-0.05
-0.1335826876836762
12-Mar-2024
37.43
0.36
0.9711356892365794
11-Mar-2024
37.07
-0.57
-1.514346439957492
08-Mar-2024
37.64
0.24
0.6417112299465241
07-Mar-2024
37.4
0.24
0.6458557588805167
06-Mar-2024
37.16
0.07
0.18873011593421407
05-Mar-2024
37.09
-0.25
-0.6695232994108195
04-Mar-2024
37.34
0.22
0.5926724137931034
01-Mar-2024
37.12
0.18
0.48727666486193827
29-Feb-2024
36.94
0.2
0.5443658138268916
28-Feb-2024
36.74
-0.06
-0.16304347826086957
27-Feb-2024
36.8
-0.16
-0.4329004329004329
26-Feb-2024
36.96
-0.14
-0.37735849056603776
23-Feb-2024
37.1
0.2
0.5420054200542005
22-Feb-2024
36.9
0.72
1.9900497512437811
21-Feb-2024
36.18
-0.1
-0.2756339581036384
20-Feb-2024
36.28
-0.17
-0.4663923182441701
19-Feb-2024
36.45
-0.03
-0.08223684210526316
16-Feb-2024
36.48
-0.05
-0.1368738023542294
15-Feb-2024
36.53
0.26
0.7168458781362007
14-Feb-2024
36.27
0.13
0.3597122302158273
13-Feb-2024
36.14
-0.52
-1.4184397163120568
12-Feb-2024
36.66
0.17
0.46588106330501505
09-Feb-2024
36.49
0.1
0.2748007694421544
08-Feb-2024
36.39
0.17
0.46935394809497516
07-Feb-2024
36.22
0.12
0.33240997229916897
06-Feb-2024
36.1
-0.05
-0.13831258644536654
05-Feb-2024
36.15
0.01
0.02767017155506364
02-Feb-2024
36.14
0.48
1.346045989904655
01-Feb-2024
35.66
-0.15
-0.41887740854509914
31-Jan-2024
35.81
-0.23
-0.6381798002219756
30-Jan-2024
36.04
0.23
0.6422786931024853
29-Jan-2024
35.81
0.06
0.16783216783216784
26-Jan-2024
35.75
0.14
0.39314799213704016
25-Jan-2024
35.61
0.03
0.08431703204047218
24-Jan-2024
35.58
0.24
0.6791171477079796
23-Jan-2024
35.34
0.04
0.11331444759206799
22-Jan-2024
35.3
0.47
1.3494114269308068
19-Jan-2024
34.83
0.27
0.78125
18-Jan-2024
34.56
0.17
0.4943297470194824
17-Jan-2024
34.39
-0.25
-0.7217090069284064
16-Jan-2024
34.64
-0.15
-0.43115837884449554
15-Jan-2024
34.79
-0.11
-0.3151862464183381
12-Jan-2024
34.9
0.1
0.28735632183908044
11-Jan-2024
34.8
0.15
0.4329004329004329
10-Jan-2024
34.65
0.15
0.43478260869565216
09-Jan-2024
34.5
0.15
0.4366812227074236
08-Jan-2024
34.35
0.13
0.3798947983635301
05-Jan-2024
34.22
0
0
04-Jan-2024
34.22
-0.11
-0.3204194581998252
03-Jan-2024
34.33
-0.17
-0.4927536231884058
02-Jan-2024
34.5
-0.39
-1.117798796216681
29-Dec-2023
34.89
0.01
0.028669724770642203
28-Dec-2023
34.88
0.11
0.3163646821972965
27-Dec-2023
34.77
0.15
0.43327556325823224
22-Dec-2023
34.62
0.3
0.8741258741258742
21-Dec-2023
34.32
-0.12
-0.34843205574912894
20-Dec-2023
34.44
0.08
0.23282887077997672
19-Dec-2023
34.36
0.22
0.6444053895723492
18-Dec-2023
34.14
0.11
0.32324419629738466
15-Dec-2023
34.03
-0.11
-0.3222026947861746
14-Dec-2023
34.14
0.61
1.8192663286609008
13-Dec-2023
33.53
0.19
0.5698860227954409
12-Dec-2023
33.34
0.09
0.2706766917293233
11-Dec-2023
33.25
0.12
0.3622094778146695
08-Dec-2023
33.13
0.17
0.5157766990291263
07-Dec-2023
32.96
-0.14
-0.4229607250755287
06-Dec-2023
33.1
0.09
0.27264465313541353
05-Dec-2023
33.01
-0.05
-0.1512401693889897
04-Dec-2023
33.06
-0.06
-0.18115942028985507
01-Dec-2023
33.12
0.04
0.12091898428053205
30-Nov-2023
33.08
-0.25
-0.7500750075007501
29-Nov-2023
33.33
0.23
0.6948640483383686
28-Nov-2023
33.1
-0.15
-0.45112781954887216
27-Nov-2023
33.25
-0.03
-0.09014423076923077
24-Nov-2023
33.28
0.07
0.21077988557663355
23-Nov-2023
33.21
0.03
0.09041591320072333
22-Nov-2023
33.18
0.18
0.5454545454545454
21-Nov-2023
33
0.06
0.18214936247723132
20-Nov-2023
32.94
0.17
0.5187671650900214
17-Nov-2023
32.77
0.03
0.0916310323762981
16-Nov-2023
32.74
0.04
0.12232415902140673
15-Nov-2023
32.7
0.09
0.27598896044158233
14-Nov-2023
32.61
0.63
1.9699812382739212
13-Nov-2023
31.98
0.14
0.4396984924623116
10-Nov-2023
31.84
-0.19
-0.5931938807368092
09-Nov-2023
32.03
-0.07
-0.21806853582554517
08-Nov-2023
32.1
0.16
0.5009392611145899
07-Nov-2023
31.94
0
0
06-Nov-2023
31.94
0.07
0.21964229683087544
03-Nov-2023
31.87
0.35
1.1104060913705585
02-Nov-2023
31.52
0.69
2.2380797924099904
31-Oct-2023
30.83
0.22
0.718719372754002
30-Oct-2023
30.61
-0.01
-0.032658393207054215
27-Oct-2023
30.62
-0.17
-0.5521273140630075
26-Oct-2023
30.79
-0.35
-1.123956326268465
25-Oct-2023
31.14
-0.35
-1.1114639568116862
24-Oct-2023
31.49
0.19
0.6070287539936102
23-Oct-2023
31.3
-0.34
-1.0745891276864727
20-Oct-2023
31.64
-0.37
-1.155888784754764
19-Oct-2023
32.01
-0.24
-0.7441860465116279
18-Oct-2023
32.25
0.05
0.15527950310559005
17-Oct-2023
32.2
0.03
0.09325458501709667
16-Oct-2023
32.17
-0.08
-0.24806201550387597
13-Oct-2023
32.25
0.08
0.24867889337892446
12-Oct-2023
32.17
-0.09
-0.27898326100433973
11-Oct-2023
32.26
0.11
0.3421461897356143
10-Oct-2023
32.15
0.35
1.10062893081761
09-Oct-2023
31.8
0.45
1.4354066985645932
06-Oct-2023
31.35
-0.14
-0.4445855827246745
05-Oct-2023
31.49
0.08
0.2546959567016874
04-Oct-2023
31.41
-0.32
-1.0085092971950835
03-Oct-2023
31.73
-0.08
-0.25149324111914495
02-Oct-2023
31.81
-0.37
-1.1497824735860782
29-Sept-2023
32.18
0.39
1.2268008807801196
28-Sept-2023
31.79
0.06
0.18909549322407815
27-Sept-2023
31.73
-0.15
-0.47051442910915936
26-Sept-2023
31.88
-0.18
-0.561447286338116
25-Sept-2023
32.06
-0.16
-0.4965859714463066
22-Sept-2023
32.22
-0.06
-0.18587360594795538
21-Sept-2023
32.28
-0.76
-2.3002421307506054
20-Sept-2023
33.04
0.16
0.48661800486618007
19-Sept-2023
32.88
-0.02
-0.060790273556231005
18-Sept-2023
32.9
-0.22
-0.6642512077294686
15-Sept-2023
33.12
-0.07
-0.21090689966857487
14-Sept-2023
33.19
0.13
0.3932244404113733
13-Sept-2023
33.06
-0.1
-0.30156815440289503
12-Sept-2023
33.16
0.07
0.21154427319431854
11-Sept-2023
33.09
0.13
0.39441747572815533
08-Sept-2023
32.96
0.09
0.2738059020383328
07-Sept-2023
32.87
-0.31
-0.9342977697408077
06-Sept-2023
33.18
-0.05
-0.15046644598254588
05-Sept-2023
33.23
-0.15
-0.44937088076692633
04-Sept-2023
33.38
-0.06
-0.17942583732057416
01-Sept-2023
33.44
-0.04
-0.11947431302270012
31-Aug-2023
33.48
0.04
0.11961722488038277
30-Aug-2023
33.44
0.45
1.3640497120339496
29-Aug-2023
32.99
0.08
0.24308720753570343
28-Aug-2023
32.91
0.31
0.950920245398773
25-Aug-2023
32.6
-0.49
-1.4808099123602296
24-Aug-2023
33.09
0.21
0.6386861313868614
23-Aug-2023
32.88
0.01
0.030422878004259205
22-Aug-2023
32.87
0.07
0.21341463414634146
21-Aug-2023
32.8
0.31
0.9541397353031702
18-Aug-2023
32.49
-0.39
-1.186131386861314
17-Aug-2023
32.88
-0.23
-0.694654183026276
16-Aug-2023
33.11
-0.12
-0.36111947035811015
14-Aug-2023
33.23
0.03
0.09036144578313253
11-Aug-2023
33.2
-0.6
-1.7751479289940828
10-Aug-2023
33.8
0.21
0.6251860672819292
09-Aug-2023
33.59
0.13
0.38852361028093246
08-Aug-2023
33.46
-0.14
-0.4166666666666667
07-Aug-2023
33.6
-0.07
-0.2079002079002079
04-Aug-2023
33.67
0.24
0.717918037690697
03-Aug-2023
33.43
-0.26
-0.771742356782428
02-Aug-2023
33.69
-0.33
-0.9700176366843033
01-Aug-2023
34.02
0.01
0.029403116730373418
31-Jul-2023
34.01
0.11
0.32448377581120946
28-Jul-2023
33.9
-0.22
-0.6447831184056272
27-Jul-2023
34.12
0.42
1.2462908011869436
26-Jul-2023
33.7
-0.02
-0.05931198102016608
25-Jul-2023
33.72
0.08
0.23781212841854935
24-Jul-2023
33.64
0.04
0.11904761904761904
21-Jul-2023
33.6
-0.27
-0.7971656333038086
20-Jul-2023
33.87
-0.11
-0.3237198351971748
19-Jul-2023
33.98
0.31
0.9207009207009207
18-Jul-2023
33.67
0.17
0.5074626865671642
17-Jul-2023
33.5
-0.14
-0.4161712247324614
14-Jul-2023
33.64
0.12
0.35799522673031026
13-Jul-2023
33.52
0.16
0.47961630695443647
12-Jul-2023
33.36
0.41
1.244309559939302
11-Jul-2023
32.95
0.09
0.2738892270237371
10-Jul-2023
32.86
-0.06
-0.1822600243013366
07-Jul-2023
32.92
0.19
0.5805071799572258
06-Jul-2023
32.73
-0.37
-1.1178247734138973
05-Jul-2023
33.1
-0.1
-0.30120481927710846
04-Jul-2023
33.2
0.02
0.06027727546714889
03-Jul-2023
33.18
0.08
0.24169184290030213
30-Jun-2023
33.1
0.34
1.037851037851038
29-Jun-2023
32.76
0.08
0.24479804161566707
28-Jun-2023
32.68
0.24
0.7398273736128237
27-Jun-2023
32.44
-0.17
-0.5213124808341
26-Jun-2023
32.61
0.04
0.12281240405280934
22-Jun-2023
32.57
-0.03
-0.09202453987730061
21-Jun-2023
32.6
-0.1
-0.3058103975535168
20-Jun-2023
32.7
-0.16
-0.48691418137553255
19-Jun-2023
32.86
-0.14
-0.42424242424242425
16-Jun-2023
33
0.24
0.7326007326007326
15-Jun-2023
32.76
0.06
0.1834862385321101
14-Jun-2023
32.7
-0.04
-0.12217470983506414
13-Jun-2023
32.74
0.38
1.1742892459826946
12-Jun-2023
32.36
0.01
0.030911901081916538
09-Jun-2023
32.35
0.23
0.7160647571606475
08-Jun-2023
32.12
-0.33
-1.0169491525423728
07-Jun-2023
32.45
0.27
0.839030453697949
06-Jun-2023
32.18
-0.13
-0.40235221293717116
05-Jun-2023
32.31
0.18
0.5602240896358543
02-Jun-2023
32.13
0.6
1.9029495718363463
01-Jun-2023
31.53
-0.12
-0.3791469194312796
31-May-2023
31.65
-0.28
-0.8769182586908864
30-May-2023
31.93
0.18
0.5669291338582677
26-May-2023
31.75
0.39
1.2436224489795917
25-May-2023
31.36
-0.1
-0.3178639542275906
24-May-2023
31.46
-0.58
-1.8102372034956304
23-May-2023
32.04
-0.16
-0.4968944099378882
22-May-2023
32.2
-0.09
-0.2787240631774543
19-May-2023
32.29
0.74
2.345483359746434
17-May-2023
31.55
-0.03
-0.09499683343888538
16-May-2023
31.58
0.07
0.22215169787369088
15-May-2023
31.51
-0.07
-0.22165927802406588
12-May-2023
31.58
0.16
0.5092297899427116
11-May-2023
31.42
-0.03
-0.09538950715421304
10-May-2023
31.45
0
0
08-May-2023
31.45
0.14
0.4471414883423826
05-May-2023
31.31
0.32
1.032591158438206
04-May-2023
30.99
-0.44
-1.399936366528794
03-May-2023
31.43
-0.06
-0.19053667831057478
02-May-2023
31.49
-0.08
-0.25340513145391197
28-Apr-2023
31.57
0.39
1.2508017960230917
27-Apr-2023
31.18
0.18
0.5806451612903226
26-Apr-2023
31
-0.15
-0.48154093097913325
25-Apr-2023
31.15
-0.24
-0.7645747053201657
24-Apr-2023
31.39
0.18
0.5767382249279077
21-Apr-2023
31.21
0.01
0.03205128205128205
20-Apr-2023
31.2
0.03
0.09624639076034648
19-Apr-2023
31.17
-0.29
-0.9218054672600127
18-Apr-2023
31.46
0.1
0.31887755102040816
17-Apr-2023
31.36
-0.22
-0.6966434452184928
14-Apr-2023
31.58
0.47
1.5107682417229187
13-Apr-2023
31.11
-0.14
-0.448
12-Apr-2023
31.25
0.16
0.5146349308459311
11-Apr-2023
31.09
0.3
0.974342318934719
06-Apr-2023
30.79
-0.2
-0.6453694740238787
05-Apr-2023
30.99
-0.19
-0.6093649775497113
04-Apr-2023
31.18
0.04
0.12845215157353887
03-Apr-2023
31.14
0.39
1.2682926829268293
31-Mar-2023
30.75
0.09
0.29354207436399216
30-Mar-2023
30.66
0.36
1.188118811881188
29-Mar-2023
30.3
0.21
0.6979062811565304
28-Mar-2023
30.09
-0.06
-0.19900497512437812
27-Mar-2023
30.15
0.54
1.8237082066869301
24-Mar-2023
29.61
-0.62
-2.0509427720807145
23-Mar-2023
30.23
-0.06
-0.19808517662594916
22-Mar-2023
30.29
0.18
0.5978080371969445
21-Mar-2023
30.11
0.3
1.0063737001006374
20-Mar-2023
29.81
0.3
1.0166045408336157
17-Mar-2023
29.51
-0.05
-0.16914749661705006
16-Mar-2023
29.56
0.35
1.1982197877439233
15-Mar-2023
29.21
-0.55
-1.8481182795698925
14-Mar-2023
29.76
0.4
1.3623978201634876
13-Mar-2023
29.36
-0.34
-1.1447811447811447
10-Mar-2023
29.7
-1
-3.257328990228013
09-Mar-2023
30.7
0.09
0.29402156158118264
08-Mar-2023
30.61
-0.48
-1.5439047925377936
07-Mar-2023
31.09
-0.14
-0.44828690361831575
06-Mar-2023
31.23
0.32
1.035263668715626
03-Mar-2023
30.91
0.52
1.711089174070418
02-Mar-2023
30.39
-0.22
-0.718719372754002
01-Mar-2023
30.61
-0.05
-0.16307893020221786
28-Feb-2023
30.66
-0.12
-0.3898635477582846
27-Feb-2023
30.78
0.41
1.35001646361541
24-Feb-2023
30.37
-0.54
-1.7470074409576188
23-Feb-2023
30.91
0.08
0.25948751216347715
22-Feb-2023
30.83
-0.22
-0.7085346215780999
21-Feb-2023
31.05
-0.36
-1.146131805157593
20-Feb-2023
31.41
0.17
0.5441741357234315
17-Feb-2023
31.24
-0.24
-0.7623888182973316
16-Feb-2023
31.48
-0.06
-0.19023462270133165
15-Feb-2023
31.54
-0.21
-0.6614173228346457
14-Feb-2023
31.75
0.22
0.6977481763399936
13-Feb-2023
31.53
0.21
0.6704980842911877
10-Feb-2023
31.32
-0.51
-1.6022620169651272
09-Feb-2023
31.83
0.03
0.09433962264150944
08-Feb-2023
31.8
0.39
1.241642788920726
07-Feb-2023
31.41
-0.13
-0.41217501585288524
06-Feb-2023
31.54
-0.35
-1.0975227343994982
03-Feb-2023
31.89
-0.13
-0.4059962523422861
02-Feb-2023
32.02
0.56
1.7800381436745074
01-Feb-2023
31.46
0.35
1.1250401800064287
31-Jan-2023
31.11
-0.11
-0.3523382447149263
30-Jan-2023
31.22
-0.1
-0.31928480204342274
27-Jan-2023
31.32
0.35
1.1301259283177267
26-Jan-2023
30.97
0.48
1.574286651361102
25-Jan-2023
30.49
-0.33
-1.0707332900713822
24-Jan-2023
30.82
0.04
0.1299545159194282
23-Jan-2023
30.78
0.48
1.5841584158415842
20-Jan-2023
30.3
0.17
0.5642217059409227
19-Jan-2023
30.13
-0.79
-2.554980595084088
18-Jan-2023
30.92
0.12
0.38961038961038963
17-Jan-2023
30.8
-0.01
-0.03245699448231094
16-Jan-2023
30.81
0.24
0.7850834151128557
13-Jan-2023
30.57
0.14
0.4600722970752547
12-Jan-2023
30.43
0.05
0.16458196181698487
11-Jan-2023
30.38
0.34
1.1318242343541944
10-Jan-2023
30.04
-0.18
-0.5956320317670417
09-Jan-2023
30.22
0.78
2.6494565217391304
06-Jan-2023
29.44
0.11
0.37504261847937265
05-Jan-2023
29.33
-0.26
-0.8786752281176073
04-Jan-2023
29.59
0.14
0.47538200339558573
03-Jan-2023
29.45
0.02
0.06795786612300374
02-Jan-2023
29.43
0.16
0.5466347796378545
30-Dec-2022
29.27
-0.04
-0.13647219379051517
29-Dec-2022
29.31
-0.05
-0.17029972752043596
28-Dec-2022
29.36
0.08
0.273224043715847
27-Dec-2022
29.28
0.23
0.7917383820998278
23-Dec-2022
29.05
-0.22
-0.7516228220020499
22-Dec-2022
29.27
-0.11
-0.37440435670524164
21-Dec-2022
29.38
0.22
0.7544581618655692
20-Dec-2022
29.16
-0.19
-0.6473594548551959
19-Dec-2022
29.35
-0.22
-0.7439972945552925
16-Dec-2022
29.57
-0.26
-0.8716057660073752
15-Dec-2022
29.83
-0.86
-2.8022157054415118
14-Dec-2022
30.69
-0.41
-1.3183279742765273
13-Dec-2022
31.1
1.06
3.5286284953395475
12-Dec-2022
30.04
-0.11
-0.3648424543946932
09-Dec-2022
30.15
-0.15
-0.49504950495049505
08-Dec-2022
30.3
0.27
0.8991008991008991
07-Dec-2022
30.03
-0.33
-1.0869565217391304
06-Dec-2022
30.36
-0.38
-1.236174365647365
05-Dec-2022
30.74
-0.01
-0.032520325203252036
02-Dec-2022
30.75
-0.41
-1.3157894736842106
01-Dec-2022
31.16
0.92
3.0423280423280423
30-Nov-2022
30.24
-0.03
-0.09910802775024777
29-Nov-2022
30.27
-0.22
-0.7215480485405051
28-Nov-2022
30.49
-0.16
-0.5220228384991843
25-Nov-2022
30.65
0.01
0.03263707571801567
24-Nov-2022
30.64
0.07
0.2289826627412496
23-Nov-2022
30.57
0.36
1.1916583912611718
22-Nov-2022
30.21
0.14
0.4655803126039242
21-Nov-2022
30.07
-0.14
-0.4634227077126779
18-Nov-2022
30.21
0.53
1.7857142857142858
17-Nov-2022
29.68
-0.43
-1.4280969777482564
16-Nov-2022
30.11
-0.44
-1.4402618657937807
15-Nov-2022
30.55
0.24
0.791817881887166
14-Nov-2022
30.31
0.07
0.23148148148148148
11-Nov-2022
30.24
0.36
1.2048192771084338
10-Nov-2022
29.88
0.8
2.751031636863824
09-Nov-2022
29.08
-0.18
-0.6151742993848257
08-Nov-2022
29.26
0.36
1.245674740484429
07-Nov-2022
28.9
0.01
0.034614053305642094
04-Nov-2022
28.89
0.34
1.1908931698774081
03-Nov-2022
28.55
-0.75
-2.5597269624573378
02-Nov-2022
29.3
-0.24
-0.8124576844955992
31-Oct-2022
29.54
0.31
1.0605542251111872
28-Oct-2022
29.23
0.02
0.06846970215679561
27-Oct-2022
29.21
-0.06
-0.20498804236419543
26-Oct-2022
29.27
-0.03
-0.10238907849829351
25-Oct-2022
29.3
0.34
1.1740331491712708
24-Oct-2022
28.96
0.6
2.1156558533145273
21-Oct-2022
28.36
-0.04
-0.14084507042253522
20-Oct-2022
28.4
0.13
0.4598514326140785
19-Oct-2022
28.27
-0.45
-1.5668523676880224
18-Oct-2022
28.72
0.54
1.9162526614620299
17-Oct-2022
28.18
-0.18
-0.6346967559943583
14-Oct-2022
28.36
1.18
4.3414275202354675
13-Oct-2022
27.18
-0.57
-2.054054054054054
12-Oct-2022
27.75
0.17
0.6163886874546773
11-Oct-2022
27.58
-0.4
-1.4295925661186561
10-Oct-2022
27.98
-0.25
-0.8855827134254339
07-Oct-2022
28.23
-0.75
-2.587991718426501
06-Oct-2022
28.98
0.07
0.24213075060532688
05-Oct-2022
28.91
-0.07
-0.24154589371980675
04-Oct-2022
28.98
1.22
4.394812680115273
03-Oct-2022
27.76
-0.08
-0.28735632183908044
30-Sept-2022
27.84
0.12
0.4329004329004329
29-Sept-2022
27.72
-0.07
-0.2518891687657431
28-Sept-2022
27.79
-0.33
-1.1735419630156472
27-Sept-2022
28.12
-0.1
-0.3543586109142452
26-Sept-2022
28.22
0.03
0.10642071656615822
23-Sept-2022
28.19
-0.65
-2.2538141470180304
22-Sept-2022
28.84
-0.87
-2.92830696735106
21-Sept-2022
29.71
0.1
0.33772374197906113
20-Sept-2022
29.61
-0.15
-0.5040322580645161
19-Sept-2022
29.76
0.22
0.7447528774542993
16-Sept-2022
29.54
-0.96
-3.1475409836065573
15-Sept-2022
30.5
0.19
0.626855823160673
14-Sept-2022
30.31
-0.55
-1.7822423849643552
13-Sept-2022
30.86
-0.72
-2.279924002533249
12-Sept-2022
31.58
0.55
1.7724782468578795
09-Sept-2022
31.03
0.58
1.9047619047619047
08-Sept-2022
30.45
0.36
1.1964107676969093
07-Sept-2022
30.09
-0.01
-0.03322259136212625
06-Sept-2022
30.1
-0.12
-0.3970880211780278
05-Sept-2022
30.22
-0.39
-1.274093433518458
02-Sept-2022
30.61
0.29
0.9564643799472295
01-Sept-2022
30.32
-0.54
-1.7498379779650033
31-Aug-2022
30.86
-0.09
-0.29079159935379645
30-Aug-2022
30.95
-0.12
-0.3862246540070808
29-Aug-2022
31.07
-1.2
-3.7186241090796406
26-Aug-2022
32.27
0.19
0.5922693266832918
25-Aug-2022
32.08
0.32
1.0075566750629723
24-Aug-2022
31.76
-0.21
-0.6568658116984674
23-Aug-2022
31.97
-0.11
-0.3428927680798005
22-Aug-2022
32.08
-0.46
-1.4136447449293177
19-Aug-2022
32.54
-0.2
-0.6108735491753207
18-Aug-2022
32.74
-0.1
-0.30450669914738127
17-Aug-2022
32.84
-0.21
-0.6354009077155824
16-Aug-2022
33.05
0.35
1.070336391437309
12-Aug-2022
32.7
0.03
0.09182736455463728
11-Aug-2022
32.67
0.34
1.0516548097742036
10-Aug-2022
32.33
0.5
1.5708451146716933
09-Aug-2022
31.83
-0.46
-1.4245896562403222
08-Aug-2022
32.29
0.44
1.3814756671899528
05-Aug-2022
31.85
-0.05
-0.15673981191222572
04-Aug-2022
31.9
0.12
0.3775959723096287
03-Aug-2022
31.78
0.26
0.8248730964467005
02-Aug-2022
31.52
-0.28
-0.8805031446540881
01-Aug-2022
31.8
0.09
0.28382213812677387
29-Jul-2022
31.71
0.63
2.027027027027027
28-Jul-2022
31.08
0.19
0.6150857882809971
27-Jul-2022
30.89
0.05
0.1621271076523995
26-Jul-2022
30.84
-0.17
-0.5482102547565302
25-Jul-2022
31.01
-0.06
-0.1931123270035404
22-Jul-2022
31.07
0.21
0.6804925469863902
21-Jul-2022
30.86
0.3
0.981675392670157
20-Jul-2022
30.56
0.32
1.0582010582010581
19-Jul-2022
30.24
-0.03
-0.09910802775024777
18-Jul-2022
30.27
0.56
1.8848872433524066
15-Jul-2022
29.71
0.74
2.5543665861235763
14-Jul-2022
28.97
-0.38
-1.2947189097103917
13-Jul-2022
29.35
-0.44
-1.4770057066129574
12-Jul-2022
29.79
-0.09
-0.30120481927710846
11-Jul-2022
29.88
-0.09
-0.3003003003003003
08-Jul-2022
29.97
-0.12
-0.3988035892323031
07-Jul-2022
30.09
0.5
1.6897600540723217
06-Jul-2022
29.59
0.59
2.0344827586206895
05-Jul-2022
29
-0.65
-2.1922428330522767
04-Jul-2022
29.65
0.23
0.7817811012916384
01-Jul-2022
29.42
0.35
1.2039903680770554
30-Jun-2022
29.07
-0.7
-2.35136042996305
29-Jun-2022
29.77
-0.82
-2.680614579928081
28-Jun-2022
30.59
0.42
1.3921113689095128
27-Jun-2022
30.17
0.37
1.2416107382550337
24-Jun-2022
29.8
0.6
2.0547945205479454
22-Jun-2022
29.2
-0.19
-0.6464783940115686
21-Jun-2022
29.39
0.66
2.297250261051166
20-Jun-2022
28.73
-0.18
-0.6226219301279834
17-Jun-2022
28.91
-0.02
-0.06913238852402351
16-Jun-2022
28.93
-0.85
-2.8542646071188718
15-Jun-2022
29.78
0.08
0.26936026936026936
14-Jun-2022
29.7
-0.09
-0.3021148036253776
13-Jun-2022
29.79
-1.11
-3.592233009708738
10-Jun-2022
30.9
-1.3
-4.037267080745342
09-Jun-2022
32.2
-0.35
-1.075268817204301
08-Jun-2022
32.55
0.4
1.244167962674961
07-Jun-2022
32.15
-0.15
-0.46439628482972134
03-Jun-2022
32.3
0.26
0.8114856429463171
02-Jun-2022
32.04
-0.47
-1.4457090126115042
01-Jun-2022
32.51
0.24
0.7437248218159281
31-May-2022
32.27
-0.24
-0.7382343894186404
30-May-2022
32.51
0.27
0.8374689826302729
27-May-2022
32.24
1.42
4.6073977936404935
25-May-2022
30.82
0.29
0.9498853586636096
24-May-2022
30.53
-0.1
-0.32647730982696704
23-May-2022
30.63
0.01
0.032658393207054215
20-May-2022
30.62
0.31
1.022764764104256
19-May-2022
30.31
-0.91
-2.914798206278027
18-May-2022
31.22
-0.28
-0.8888888888888888
17-May-2022
31.5
0.52
1.6785022595222725
16-May-2022
30.98
-0.02
-0.06451612903225806
13-May-2022
31
0.79
2.6150281363786827
12-May-2022
30.21
-0.92
-2.955348538387408
11-May-2022
31.13
-0.02
-0.06420545746388442
10-May-2022
31.15
-0.41
-1.2991128010139417
06-May-2022
31.56
-1.24
-3.7804878048780486
05-May-2022
32.8
0.4
1.2345679012345678
04-May-2022
32.4
0.04
0.12360939431396786
03-May-2022
32.36
0.3
0.9357454772301934
02-May-2022
32.06
-0.97
-2.936724190130185
29-Apr-2022
33.03
0.6
1.8501387604070305
28-Apr-2022
32.43
-0.07
-0.2153846153846154
27-Apr-2022
32.5
-0.19
-0.5812174977057204
26-Apr-2022
32.69
0.31
0.9573810994441013
25-Apr-2022
32.38
-1.14
-3.4009546539379474
22-Apr-2022
33.52
-1.2
-3.456221198156682
21-Apr-2022
34.72
0.32
0.9302325581395349
20-Apr-2022
34.4
0.3
0.8797653958944281
19-Apr-2022
34.1
0.08
0.23515579071134626
14-Apr-2022
34.02
0.34
1.009501187648456
13-Apr-2022
33.68
-0.4
-1.1737089201877935
12-Apr-2022
34.08
0.06
0.1763668430335097
11-Apr-2022
34.02
0.08
0.2357100766057749
08-Apr-2022
33.94
0.06
0.1770956316410862
07-Apr-2022
33.88
0.09
0.2663509914175792
06-Apr-2022
33.79
-0.75
-2.1713954834973945
05-Apr-2022
34.54
0.11
0.3194888178913738
04-Apr-2022
34.43
0.06
0.17457084666860634
01-Apr-2022
34.37
-0.35
-1.0080645161290323
31-Mar-2022
34.72
-0.27
-0.7716490425835953
30-Mar-2022
34.99
0.15
0.4305396096440873
29-Mar-2022
34.84
0.38
1.10272780034823
28-Mar-2022
34.46
0.01
0.02902757619738752
25-Mar-2022
34.45
0.51
1.502651738361815
24-Mar-2022
33.94
-0.02
-0.05889281507656066
23-Mar-2022
33.96
-0.2
-0.585480093676815
22-Mar-2022
34.16
0.3
0.8860011813349085
21-Mar-2022
33.86
0.44
1.3165769000598444
18-Mar-2022
33.42
0.41
1.2420478642835504
17-Mar-2022
33.01
0.14
0.42592029205962884
16-Mar-2022
32.87
0.88
2.750859643638637
15-Mar-2022
31.99
-0.25
-0.7754342431761787
14-Mar-2022
32.24
-0.18
-0.5552128315854411
11-Mar-2022
32.42
0.21
0.6519714374417883
10-Mar-2022
32.21
0.16
0.49921996879875197
09-Mar-2022
32.05
0.51
1.616994292961319
08-Mar-2022
31.54
-0.75
-2.322700526478786
07-Mar-2022
32.29
-0.44
-1.3443324167430493
04-Mar-2022
32.73
-0.72
-2.1524663677130045
03-Mar-2022
33.45
0.3
0.9049773755656109
02-Mar-2022
33.15
-0.05
-0.15060240963855423
01-Mar-2022
33.2
0.04
0.12062726176115803
28-Feb-2022
33.16
0.4
1.221001221001221
25-Feb-2022
32.76
0.95
2.986482238289846
24-Feb-2022
31.81
-1.22
-3.693611867998789
23-Feb-2022
33.03
-0.25
-0.7512019230769231
22-Feb-2022
33.28
0.07
0.21077988557663355
21-Feb-2022
33.21
-0.34
-1.0134128166915053
18-Feb-2022
33.55
-0.09
-0.267538644470868
17-Feb-2022
33.64
-0.13
-0.3849570624814925
16-Feb-2022
33.77
-0.05
-0.14784151389710232
15-Feb-2022
33.82
0.17
0.5052005943536404
14-Feb-2022
33.65
-0.66
-1.9236374234916933
11-Feb-2022
34.31
-0.32
-0.9240542881894311
10-Feb-2022
34.63
-0.06
-0.17296050735082155
09-Feb-2022
34.69
0.82
2.4210215529967525
08-Feb-2022
33.87
-0.25
-0.7327080890973037
07-Feb-2022
34.12
0.22
0.6489675516224189
04-Feb-2022
33.9
-0.31
-0.9061677871967261
03-Feb-2022
34.21
-0.4
-1.1557353366079168
02-Feb-2022
34.61
0.42
1.2284293653114946
01-Feb-2022
34.19
0.5
1.4841199168892847
31-Jan-2022
33.69
0.92
2.8074458346048217
28-Jan-2022
32.77
-0.77
-2.2957662492546214
27-Jan-2022
33.54
-0.12
-0.35650623885918004
26-Jan-2022
33.66
0.99
3.0303030303030303
25-Jan-2022
32.67
-0.08
-0.24427480916030533
24-Jan-2022
32.75
-0.97
-2.8766310794780545
21-Jan-2022
33.72
-0.99
-2.8522039757994815
20-Jan-2022
34.71
-0.16
-0.4588471465443074
19-Jan-2022
34.87
0.05
0.14359563469270534
18-Jan-2022
34.82
-0.63
-1.777150916784203
17-Jan-2022
35.45
0.01
0.028216704288939052
14-Jan-2022
35.44
-0.52
-1.4460511679644048
13-Jan-2022
35.96
0.16
0.44692737430167595
12-Jan-2022
35.8
0.8
2.2857142857142856
11-Jan-2022
35
0.27
0.7774258566081198
10-Jan-2022
34.73
-0.61
-1.726089417091115
07-Jan-2022
35.34
0.15
0.42625745950554134
06-Jan-2022
35.19
-0.76
-2.114047287899861
05-Jan-2022
35.95
-0.13
-0.360310421286031
04-Jan-2022
36.08
0.36
1.007838745800672
03-Jan-2022
35.72
-0.02
-0.05595970900951315
31-Dec-2021
35.74
-0.2
-0.5564830272676683
30-Dec-2021
35.94
0.07
0.1951491497072763
29-Dec-2021
35.87
-0.04
-0.1113895850737956
28-Dec-2021
35.91
0.45
1.2690355329949239
27-Dec-2021
35.46
0.16
0.45325779036827196
23-Dec-2021
35.3
0.47
1.3494114269308068
22-Dec-2021
34.83
0.39
1.132404181184669
21-Dec-2021
34.44
0.35
1.0266940451745379
20-Dec-2021
34.09
-0.56
-1.6161616161616161
17-Dec-2021
34.65
-0.69
-1.9524617996604414
16-Dec-2021
35.34
0.7
2.020785219399538
15-Dec-2021
34.64
-0.31
-0.8869814020028612
14-Dec-2021
34.95
-0.2
-0.5689900426742532
13-Dec-2021
35.15
-0.06
-0.17040613462084636
10-Dec-2021
35.21
0.03
0.08527572484366117
09-Dec-2021
35.18
0.04
0.11383039271485487
08-Dec-2021
35.14
-0.01
-0.02844950213371266
07-Dec-2021
35.15
0.89
2.5977816695855225
06-Dec-2021
34.26
0.12
0.351493848857645
03-Dec-2021
34.14
0.05
0.14667057788207685
02-Dec-2021
34.09
-0.39
-1.131090487238979
01-Dec-2021
34.48
-0.03
-0.08693132425383947
30-Nov-2021
34.51
-0.21
-0.6048387096774194
29-Nov-2021
34.72
0.12
0.3468208092485549
26-Nov-2021
34.6
-0.73
-2.066232663458817
25-Nov-2021
35.33
0.2
0.569313976658127
24-Nov-2021
35.13
-0.12
-0.3404255319148936
23-Nov-2021
35.25
-0.17
-0.47995482778091475
22-Nov-2021
35.42
0.06
0.16968325791855204
19-Nov-2021
35.36
0.09
0.25517436915225405
18-Nov-2021
35.27
-0.17
-0.4796839729119639
17-Nov-2021
35.44
-0.12
-0.3374578177727784
16-Nov-2021
35.56
-0.15
-0.42005040604872584
15-Nov-2021
35.71
0.39
1.1041902604756513
12-Nov-2021
35.32
0.06
0.17016449234259784
11-Nov-2021
35.26
-0.21
-0.5920496193966732
10-Nov-2021
35.47
0.06
0.16944365998305563
09-Nov-2021
35.41
-0.16
-0.44981726173741915
08-Nov-2021
35.57
0.06
0.16896648831315123
05-Nov-2021
35.51
0.24
0.6804649844060108
04-Nov-2021
35.27
0.34
0.9733753220727168
03-Nov-2021
34.93
0.04
0.11464603038119806
02-Nov-2021
34.89
0.21
0.6055363321799307
29-Oct-2021
34.68
0.01
0.02884338044418806
28-Oct-2021
34.67
-0.09
-0.25891829689298046
27-Oct-2021
34.76
-0.2
-0.5720823798627003
26-Oct-2021
34.96
0.11
0.31563845050215206
25-Oct-2021
34.85
-0.1
-0.2861230329041488
22-Oct-2021
34.95
0.09
0.25817555938037867
21-Oct-2021
34.86
0.07
0.2012072434607646
20-Oct-2021
34.79
0.27
0.7821552723059096
19-Oct-2021
34.52
0.17
0.4949053857350801
18-Oct-2021
34.35
0.01
0.029120559114735003
15-Oct-2021
34.34
0.45
1.3278253172027146
14-Oct-2021
33.89
0.51
1.5278609946075494
13-Oct-2021
33.38
-0.07
-0.20926756352765322
12-Oct-2021
33.45
-0.53
-1.5597410241318423
11-Oct-2021
33.98
0.08
0.2359882005899705
08-Oct-2021
33.9
-0.02
-0.0589622641509434
07-Oct-2021
33.92
0.87
2.632375189107413
06-Oct-2021
33.05
-0.27
-0.8103241296518607
05-Oct-2021
33.32
-0.19
-0.5669949268874963
04-Oct-2021
33.51
0.36
1.085972850678733
01-Oct-2021
33.15
-0.42
-1.2511170688114388
30-Sept-2021
33.57
-0.07
-0.2080856123662307
29-Sept-2021
33.64
-0.18
-0.5322294500295683
28-Sept-2021
33.82
-0.29
-0.8501905599530929
27-Sept-2021
34.11
0.08
0.23508668821627976
24-Sept-2021
34.03
0.14
0.41310120979640014
23-Sept-2021
33.89
0.33
0.9833134684147795
22-Sept-2021
33.56
0.12
0.3588516746411483
21-Sept-2021
33.44
0.03
0.08979347500748279
20-Sept-2021
33.41
-0.64
-1.8795888399412628
17-Sept-2021
34.05
-0.08
-0.23439789041898623
16-Sept-2021
34.13
0.12
0.35283740076448106
15-Sept-2021
34.01
-0.08
-0.23467292461132297
14-Sept-2021
34.09
-0.14
-0.40899795501022496
13-Sept-2021
34.23
-0.1
-0.29129041654529564
10-Sept-2021
34.33
-0.09
-0.26147588611272515
09-Sept-2021
34.42
0
0
08-Sept-2021
34.42
-0.11
-0.3185635679119606
07-Sept-2021
34.53
-0.04
-0.11570726063060457
06-Sept-2021
34.57
0.01
0.028935185185185185
03-Sept-2021
34.56
-0.04
-0.11560693641618497
02-Sept-2021
34.6
0.12
0.3480278422273782
01-Sept-2021
34.48
0.04
0.11614401858304298
31-Aug-2021
34.44
-0.04
-0.11600928074245939
30-Aug-2021
34.48
0.21
0.612780857893201
27-Aug-2021
34.27
-0.06
-0.17477424992717738
26-Aug-2021
34.33
-0.01
-0.029120559114735003
25-Aug-2021
34.34
0.06
0.1750291715285881
24-Aug-2021
34.28
0.22
0.6459189665296535
23-Aug-2021
34.06
0.3
0.8886255924170616
20-Aug-2021
33.76
0.12
0.356718192627824
19-Aug-2021
33.64
-0.48
-1.4067995310668229
18-Aug-2021
34.12
-0.04
-0.117096018735363
17-Aug-2021
34.16
-0.05
-0.14615609470914936
16-Aug-2021
34.21
-0.23
-0.667828106852497
13-Aug-2021
34.44
0.15
0.4374453193350831
12-Aug-2021
34.29
-0.06
-0.17467248908296942
11-Aug-2021
34.35
0.04
0.11658408627222384
10-Aug-2021
34.31
0.08
0.23371311714869997
09-Aug-2021
34.23
0.03
0.08771929824561403
06-Aug-2021
34.2
0.14
0.41103934233705225
05-Aug-2021
34.06
0.07
0.20594292438952633
04-Aug-2021
33.99
0.25
0.7409602845287493
03-Aug-2021
33.74
-0.48
-1.402688486265342
02-Aug-2021
34.22
0.02
0.05847953216374269
30-Jul-2021
34.2
-0.09
-0.26246719160104987
29-Jul-2021
34.29
0.17
0.49824150058616645
28-Jul-2021
34.12
-0.05
-0.1463271875914545
27-Jul-2021
34.17
-0.14
-0.40804430195278346
26-Jul-2021
34.31
0.21
0.6158357771260997
23-Jul-2021
34.1
0.21
0.6196518146946002
22-Jul-2021
33.89
0.04
0.11816838995568685
21-Jul-2021
33.85
0.53
1.5906362545018007
20-Jul-2021
33.32
0.31
0.9391093607997576
19-Jul-2021
33.01
-1.02
-2.9973552747575667
16-Jul-2021
34.03
-0.03
-0.08807985907222549
15-Jul-2021
34.06
-0.23
-0.6707494896471274
14-Jul-2021
34.29
0.03
0.08756567425569177
13-Jul-2021
34.26
0.13
0.38089657193085263
12-Jul-2021
34.13
0.16
0.4710038269060936
09-Jul-2021
33.97
0.38
1.1312890741292052
08-Jul-2021
33.59
-0.41
-1.2058823529411764
07-Jul-2021
34
0
0
06-Jul-2021
34
-0.13
-0.38089657193085263
05-Jul-2021
34.13
0.16
0.4710038269060936
02-Jul-2021
33.97
0.09
0.26564344746162927
01-Jul-2021
33.88
0.15
0.4447079750963534
30-Jun-2021
33.73
-0.05
-0.14801657785671996
29-Jun-2021
33.78
0.1
0.29691211401425177
28-Jun-2021
33.68
-0.05
-0.14823599169878446
25-Jun-2021
33.73
0.12
0.3570365962511157
24-Jun-2021
33.61
0.23
0.689035350509287
22-Jun-2021
33.38
0.15
0.4513993379476377
21-Jun-2021
33.23
0.06
0.18088634308109738
18-Jun-2021
33.17
-0.42
-1.2503721345638583
17-Jun-2021
33.59
-0.28
-0.8266902863891349
16-Jun-2021
33.87
-0.01
-0.0295159386068477
15-Jun-2021
33.88
0.06
0.17740981667652278
14-Jun-2021
33.82
-0.05
-0.14762326542663123
11-Jun-2021
33.87
-0.05
-0.1474056603773585
10-Jun-2021
33.92
0.03
0.08852168781351431
09-Jun-2021
33.89
0.18
0.5339661821417977
08-Jun-2021
33.71
-0.11
-0.3252513305736251
07-Jun-2021
33.82
0.08
0.23710729104919975
04-Jun-2021
33.74
0.32
0.9575104727707959
03-Jun-2021
33.42
-0.2
-0.594883997620464
02-Jun-2021
33.62
-0.12
-0.35566093657379966
01-Jun-2021
33.74
0.19
0.5663189269746647
31-May-2021
33.55
-0.07
-0.2082093991671624
28-May-2021
33.62
-0.01
-0.029735355337496282
27-May-2021
33.63
0.14
0.41803523439832785
26-May-2021
33.49
-0.07
-0.20858164481525626
25-May-2021
33.56
0.1
0.2988643156007173
21-May-2021
33.46
0.37
1.118162586884255
20-May-2021
33.09
0.39
1.1926605504587156
19-May-2021
32.7
-0.67
-2.0077914294276296
18-May-2021
33.37
0.05
0.15006002400960383
17-May-2021
33.32
-0.01
-0.030003000300030003
14-May-2021
33.33
0.28
0.8472012102874432
12-May-2021
33.05
-0.3
-0.8995502248875562
11-May-2021
33.35
-0.65
-1.911764705882353
10-May-2021
34
0.14
0.4134672179562906
07-May-2021
33.86
0.46
1.377245508982036
06-May-2021
33.4
-0.09
-0.26873693639892504
05-May-2021
33.49
0.24
0.7218045112781954
04-May-2021
33.25
-0.49
-1.4522821576763485
03-May-2021
33.74
0.08
0.23767082590612001
30-Apr-2021
33.66
-0.08
-0.23710729104919975
29-Apr-2021
33.74
0.15
0.4465614766299494
28-Apr-2021
33.59
0.24
0.719640179910045
27-Apr-2021
33.35
-0.06
-0.17958695001496558
26-Apr-2021
33.41
0.38
1.1504692703602786
23-Apr-2021
33.03
-0.07
-0.21148036253776434
22-Apr-2021
33.1
0.15
0.4552352048558422
21-Apr-2021
32.95
-0.07
-0.21199273167777105
20-Apr-2021
33.02
-0.23
-0.6917293233082706
19-Apr-2021
33.25
0.05
0.15060240963855423
16-Apr-2021
33.2
0.16
0.48426150121065376
15-Apr-2021
33.04
0.05
0.15156107911488328
14-Apr-2021
32.99
0.13
0.3956177723676202
13-Apr-2021
32.86
-0.01
-0.030422878004259205
12-Apr-2021
32.87
0.14
0.4277421326000611
09-Apr-2021
32.73
0.09
0.2757352941176471
08-Apr-2021
32.64
0.11
0.33814940055333537
07-Apr-2021
32.53
-0.11
-0.33700980392156865
06-Apr-2021
32.64
0.64
2
01-Apr-2021
32
0.2
0.6289308176100629
31-Mar-2021
31.8
0.08
0.25220680958385877
30-Mar-2021
31.72
0.03
0.09466708740927737
29-Mar-2021
31.69
0.16
0.507453219156359
26-Mar-2021
31.53
0.57
1.8410852713178294
25-Mar-2021
30.96
-0.55
-1.7454776261504283
24-Mar-2021
31.51
0.04
0.1271051795360661
23-Mar-2021
31.47
0.02
0.06359300476947535
22-Mar-2021
31.45
0.05
0.1592356687898089
19-Mar-2021
31.4
-0.37
-1.164620711362921
18-Mar-2021
31.77
0.2
0.6335128286347799
17-Mar-2021
31.57
-0.22
-0.6920415224913494
16-Mar-2021
31.79
0.21
0.6649778340721976
15-Mar-2021
31.58
-0.02
-0.06329113924050633
12-Mar-2021
31.6
0.01
0.03165558721114277
11-Mar-2021
31.59
0.29
0.9265175718849841
10-Mar-2021
31.3
0.14
0.4492939666238768
09-Mar-2021
31.16
0.28
0.9067357512953368
08-Mar-2021
30.88
0.52
1.7127799736495388
05-Mar-2021
30.36
-0.18
-0.5893909626719057
04-Mar-2021
30.54
-0.18
-0.5859375
03-Mar-2021
30.72
-0.26
-0.8392511297611362
02-Mar-2021
30.98
0.21
0.6824829379265518
01-Mar-2021
30.77
0.43
1.4172709294660515
26-Feb-2021
30.34
-0.68
-2.1921341070277243
25-Feb-2021
31.02
0.32
1.0423452768729642
24-Feb-2021
30.7
0.21
0.6887504099704821
23-Feb-2021
30.49
-0.26
-0.8455284552845529
22-Feb-2021
30.75
-0.21
-0.6782945736434108
19-Feb-2021
30.96
0.21
0.6829268292682927
18-Feb-2021
30.75
-0.16
-0.517631834357813
17-Feb-2021
30.91
-0.15
-0.48293625241468124
16-Feb-2021
31.06
0.11
0.3554119547657512
15-Feb-2021
30.95
0.14
0.45439792275235313
12-Feb-2021
30.81
0.11
0.3583061889250814
11-Feb-2021
30.7
-0.02
-0.06510416666666667
10-Feb-2021
30.72
0.1
0.32658393207054215
09-Feb-2021
30.62
0.01
0.03266906239790918
08-Feb-2021
30.61
0.17
0.5584756898817346
05-Feb-2021
30.44
0.18
0.5948446794448117
04-Feb-2021
30.26
0.09
0.2983095790520385
03-Feb-2021
30.17
0.22
0.7345575959933222
02-Feb-2021
29.95
0.64
2.1835551006482428
01-Feb-2021
29.31
-0.16
-0.5429250084832032
29-Jan-2021
29.47
-0.15
-0.5064145847400405
28-Jan-2021
29.62
0.09
0.3047748052827633
27-Jan-2021
29.53
-0.69
-2.2832561217736598
26-Jan-2021
30.22
0.06
0.1989389920424403
25-Jan-2021
30.16
-0.08
-0.26455026455026454
22-Jan-2021
30.24
-0.19
-0.6243838317449885
21-Jan-2021
30.43
0.26
0.8617832283725555
20-Jan-2021
30.17
0.28
0.936768149882904
19-Jan-2021
29.89
0.17
0.5720053835800808
18-Jan-2021
29.72
-0.09
-0.3019121100301912
15-Jan-2021
29.81
-0.32
-1.0620643876535014
14-Jan-2021
30.13
0.21
0.7018716577540107
13-Jan-2021
29.92
0.04
0.13386880856760375
12-Jan-2021
29.88
0.06
0.2012072434607646
11-Jan-2021
29.82
-0.13
-0.4340567612687813
08-Jan-2021
29.95
0.17
0.5708529214237743
07-Jan-2021
29.78
0.53
1.811965811965812
06-Jan-2021
29.25
0.27
0.9316770186335404
05-Jan-2021
28.98
-0.21
-0.7194244604316546
04-Jan-2021
29.19
0.11
0.3782668500687758
31-Dec-2020
29.08
-0.16
-0.5471956224350205
30-Dec-2020
29.24
0.03
0.10270455323519342
29-Dec-2020
29.21
0.06
0.2058319039451115
28-Dec-2020
29.15
0.23
0.7952973720608575
23-Dec-2020
28.92
0.09
0.31217481789802287
22-Dec-2020
28.83
0.26
0.9100455022751137
21-Dec-2020
28.57
-0.35
-1.210235131396957
18-Dec-2020
28.92
-0.09
-0.31023784901758017
17-Dec-2020
29.01
0.16
0.5545927209705372
16-Dec-2020
28.85
0.2
0.6980802792321117
15-Dec-2020
28.65
-0.2
-0.6932409012131716
14-Dec-2020
28.85
0.21
0.7332402234636871
11-Dec-2020
28.64
-0.2
-0.6934812760055479
10-Dec-2020
28.84
-0.33
-1.1312992800822763
09-Dec-2020
29.17
0.22
0.7599309153713298
08-Dec-2020
28.95
-0.08
-0.2755769893213917
07-Dec-2020
29.03
0.04
0.1379786133149362
04-Dec-2020
28.99
0.14
0.4852686308492201
03-Dec-2020
28.85
0.13
0.45264623955431754
02-Dec-2020
28.72
-0.03
-0.10434782608695652
01-Dec-2020
28.75
0.22
0.77111812127585
30-Nov-2020
28.53
-0.14
-0.4883153121730031
27-Nov-2020
28.67
0.05
0.17470300489168414
26-Nov-2020
28.62
0.1
0.3506311360448808
25-Nov-2020
28.52
0.12
0.4225352112676056
24-Nov-2020
28.4
0.33
1.175632347702173
23-Nov-2020
28.07
0.13
0.4652827487473157
20-Nov-2020
27.94
0.09
0.3231597845601436
19-Nov-2020
27.85
-0.41
-1.4508138711960368
18-Nov-2020
28.26
0.24
0.8565310492505354
17-Nov-2020
28.02
-0.19
-0.673520028358738
16-Nov-2020
28.21
0.44
1.5844436442203818
13-Nov-2020
27.77
0.14
0.5066956207021354
12-Nov-2020
27.63
-0.08
-0.28870443883074703
11-Nov-2020
27.71
0.08
0.2895403546869345
10-Nov-2020
27.63
-0.34
-1.2155881301394351
09-Nov-2020
27.97
1.02
3.784786641929499
06-Nov-2020
26.95
-0.15
-0.5535055350553506
05-Nov-2020
27.1
0.64
2.418745275888133
04-Nov-2020
26.46
0.47
1.8083878414774914
03-Nov-2020
25.99
0.4
1.5631105900742477
02-Nov-2020
25.59
0.58
2.3190723710515795
30-Oct-2020
25.01
-0.43
-1.690251572327044
29-Oct-2020
25.44
0.18
0.7125890736342043
28-Oct-2020
25.26
-0.87
-3.3295063145809416
27-Oct-2020
26.13
-0.13
-0.49504950495049505
26-Oct-2020
26.26
-0.44
-1.647940074906367
23-Oct-2020
26.7
0.17
0.6407840180927252
22-Oct-2020
26.53
-0.13
-0.4876219054763691
21-Oct-2020
26.66
0.06
0.22556390977443608
20-Oct-2020
26.6
-0.22
-0.8202833706189411
19-Oct-2020
26.82
0.05
0.1867762420620097
16-Oct-2020
26.77
0.28
1.0570026425066064
15-Oct-2020
26.49
-0.48
-1.7797552836484982
14-Oct-2020
26.97
-0.06
-0.22197558268590456
13-Oct-2020
27.03
0.15
0.5580357142857143
12-Oct-2020
26.88
0.33
1.2429378531073447
09-Oct-2020
26.55
0.19
0.7207890743550834
08-Oct-2020
26.36
0.33
1.2677679600461007
07-Oct-2020
26.03
0.01
0.03843197540353574
06-Oct-2020
26.02
0.16
0.6187161639597835
05-Oct-2020
25.86
0.31
1.213307240704501
02-Oct-2020
25.55
-0.16
-0.6223259432127577
01-Oct-2020
25.71
0.1
0.3904724716907458
30-Sept-2020
25.61
0.12
0.4707728520988623
29-Sept-2020
25.49
0.04
0.15717092337917485
28-Sept-2020
25.45
0.72
2.911443590780429
25-Sept-2020
24.73
0.14
0.5693371289141927
24-Sept-2020
24.59
-0.6
-2.3818975784041285
23-Sept-2020
25.19
0.16
0.6392329204954055
22-Sept-2020
25.03
0.18
0.7243460764587525
21-Sept-2020
24.85
-0.8
-3.1189083820662766
18-Sept-2020
25.65
0.03
0.117096018735363
17-Sept-2020
25.62
-0.48
-1.839080459770115
16-Sept-2020
26.1
0.03
0.11507479861910241
15-Sept-2020
26.07
0.2
0.7730962504831852
14-Sept-2020
25.87
0.36
1.4112112896903175
11-Sept-2020
25.51
-0.54
-2.072936660268714
10-Sept-2020
26.05
0.25
0.9689922480620154
09-Sept-2020
25.8
0.09
0.3500583430571762
08-Sept-2020
25.71
-0.42
-1.6073478760045925
07-Sept-2020
26.13
-0.04
-0.15284677111196027
04-Sept-2020
26.17
-0.84
-3.109959274342836
03-Sept-2020
27.01
0.14
0.5210271678451805
02-Sept-2020
26.87
0.23
0.8633633633633634
01-Sept-2020
26.64
0.01
0.03755163349605708
31-Aug-2020
26.63
-0.01
-0.03753753753753754
28-Aug-2020
26.64
-0.08
-0.2994011976047904
27-Aug-2020
26.72
0.29
1.0972379871358304
26-Aug-2020
26.43
0.06
0.22753128555176336
25-Aug-2020
26.37
0.13
0.4954268292682927
24-Aug-2020
26.24
0.27
1.039661147477859
21-Aug-2020
25.97
0.15
0.5809450038729667
20-Aug-2020
25.82
-0.19
-0.7304882737408689
19-Aug-2020
26.01
0.02
0.07695267410542517
18-Aug-2020
25.99
0.05
0.19275250578257516
17-Aug-2020
25.94
0.11
0.4258614014711576
14-Aug-2020
25.83
-0.11
-0.42405551272166536
13-Aug-2020
25.94
0.04
0.15444015444015444
12-Aug-2020
25.9
-0.02
-0.07716049382716049
11-Aug-2020
25.92
0.22
0.8560311284046692
10-Aug-2020
25.7
0.14
0.5477308294209703
07-Aug-2020
25.56
0.09
0.35335689045936397
06-Aug-2020
25.47
0.02
0.07858546168958742
05-Aug-2020
25.45
0.22
0.8719778042013476
04-Aug-2020
25.23
0.06
0.23837902264600716
03-Aug-2020
25.17
0.23
0.9222133119486768
31-Jul-2020
24.94
0.29
1.1764705882352942
30-Jul-2020
24.65
-0.2
-0.8048289738430584
29-Jul-2020
24.85
0.11
0.444624090541633
28-Jul-2020
24.74
-0.08
-0.32232070910556004
27-Jul-2020
24.82
0.15
0.6080259424402108
24-Jul-2020
24.67
-0.37
-1.4776357827476039
23-Jul-2020
25.04
0.14
0.5622489959839357
22-Jul-2020
24.9
-0.12
-0.47961630695443647
21-Jul-2020
25.02
0.46
1.8729641693811074
20-Jul-2020
24.56
-0.08
-0.3246753246753247
17-Jul-2020
24.64
0.12
0.4893964110929853
16-Jul-2020
24.52
-0.16
-0.6482982171799028
15-Jul-2020
24.68
0.67
2.7905039566847147
14-Jul-2020
24.01
-0.31
-1.274671052631579
13-Jul-2020
24.32
0.49
2.0562316407889214
10-Jul-2020
23.83
-0.15
-0.6255212677231026
09-Jul-2020
23.98
-0.04
-0.16652789342214822
08-Jul-2020
24.02
0.01
0.04164931278633902
07-Jul-2020
24.01
-0.12
-0.49730625777041026
06-Jul-2020
24.13
0.39
1.6427969671440608
03-Jul-2020
23.74
-0.27
-1.1245314452311537
02-Jul-2020
24.01
0.39
1.651143099068586
01-Jul-2020
23.62
0.38
1.6351118760757315
30-Jun-2020
23.24
0.24
1.0434782608695652
29-Jun-2020
23
-0.33
-1.4144877839691385
26-Jun-2020
23.33
0.15
0.6471095772217429
25-Jun-2020
23.18
-0.32
-1.3617021276595744
24-Jun-2020
23.5
-0.01
-0.04253509145044662
22-Jun-2020
23.51
-0.34
-1.4255765199161425
19-Jun-2020
23.85
0.27
1.1450381679389312
18-Jun-2020
23.58
-0.24
-1.0075566750629723
17-Jun-2020
23.82
-0.13
-0.5427974947807933
16-Jun-2020
23.95
1.12
4.905825667980727
15-Jun-2020
22.83
-0.64
-2.7268853855986364
12-Jun-2020
23.47
-0.27
-1.1373209772535804
11-Jun-2020
23.74
-0.68
-2.7846027846027845
10-Jun-2020
24.42
0.02
0.08196721311475409
09-Jun-2020
24.4
-0.1
-0.40816326530612246
08-Jun-2020
24.5
0.2
0.823045267489712
05-Jun-2020
24.3
0.44
1.8440905280804694
04-Jun-2020
23.86
0.11
0.4631578947368421
03-Jun-2020
23.75
0.32
1.3657703798548868
02-Jun-2020
23.43
0.39
1.6927083333333333
29-May-2020
23.04
-0.2
-0.8605851979345955
28-May-2020
23.24
0.29
1.263616557734205
27-May-2020
22.95
-0.03
-0.13054830287206268
26-May-2020
22.98
0.49
2.1787461093819473
25-May-2020
22.49
0.07
0.31222123104371097
22-May-2020
22.42
-0.25
-1.1027790030877813
20-May-2020
22.67
0.26
1.1601963409192324
19-May-2020
22.41
0.13
0.5834829443447038
18-May-2020
22.28
0.67
3.100416473854697
15-May-2020
21.61
0.59
2.806850618458611
14-May-2020
21.02
-0.68
-3.133640552995392
13-May-2020
21.7
-0.6
-2.690582959641256
12-May-2020
22.3
0.15
0.6772009029345373
11-May-2020
22.15
-0.08
-0.3598740440845704
08-May-2020
22.23
0.09
0.4065040650406504
07-May-2020
22.14
0.21
0.957592339261286
06-May-2020
21.93
-0.18
-0.8141112618724559
05-May-2020
22.11
0.56
2.5986078886310904
04-May-2020
21.55
-0.84
-3.7516748548459136
30-Apr-2020
22.39
-0.08
-0.3560302625723186
29-Apr-2020
22.47
0.26
1.170643854119766
28-Apr-2020
22.21
0.42
1.9274896741624599
27-Apr-2020
21.79
0.52
2.444757874941232
24-Apr-2020
21.27
-0.09
-0.42134831460674155
23-Apr-2020
21.36
0.24
1.1363636363636365
22-Apr-2020
21.12
0.02
0.0947867298578199
21-Apr-2020
21.1
-0.4
-1.8604651162790697
20-Apr-2020
21.5
-0.2
-0.9216589861751152
17-Apr-2020
21.7
0.67
3.185924869234427
16-Apr-2020
21.03
-0.02
-0.09501187648456057
15-Apr-2020
21.05
-0.5
-2.320185614849188
14-Apr-2020
21.55
0.14
0.6539000467071462
09-Apr-2020
21.41
0.96
4.69437652811736
08-Apr-2020
20.45
-0.5
-2.386634844868735
07-Apr-2020
20.95
1.04
5.223505775991963
06-Apr-2020
19.91
0.62
3.2141005702436494
03-Apr-2020
19.29
0.28
1.4729089952656496
02-Apr-2020
19.01
-0.13
-0.6792058516196448
01-Apr-2020
19.14
-0.63
-3.1866464339908953
31-Mar-2020
19.77
0.35
1.8022657054582905
30-Mar-2020
19.42
0.15
0.7784120394395433
27-Mar-2020
19.27
-0.35
-1.783893985728848
26-Mar-2020
19.62
0.73
3.864478560084701
25-Mar-2020
18.89
0.54
2.9427792915531334
24-Mar-2020
18.35
0.99
5.702764976958525
23-Mar-2020
17.36
-1.42
-7.561235356762514
20-Mar-2020
18.78
0.48
2.622950819672131
19-Mar-2020
18.3
-0.12
-0.6514657980456026
18-Mar-2020
18.42
-0.31
-1.6550987720234918
17-Mar-2020
18.73
-0.44
-2.2952529994783517
16-Mar-2020
19.17
-0.27
-1.3888888888888888
13-Mar-2020
19.44
-0.3
-1.5197568389057752
12-Mar-2020
19.74
-1.62
-7.584269662921348
11-Mar-2020
21.36
-0.04
-0.18691588785046728
10-Mar-2020
21.4
0.07
0.32817627754336615
09-Mar-2020
21.33
-1.17
-5.2
06-Mar-2020
22.5
-0.79
-3.3920137398024903
05-Mar-2020
23.29
-0.06
-0.2569593147751606
04-Mar-2020
23.35
-0.11
-0.46888320545609546
03-Mar-2020
23.46
0.69
3.0303030303030303
02-Mar-2020
22.77
0.59
2.660054102795311
28-Feb-2020
22.18
-1.17
-5.010706638115631
27-Feb-2020
23.35
-0.81
-3.3526490066225167
26-Feb-2020
24.16
-0.58
-2.3443815683104283
25-Feb-2020
24.74
-0.22
-0.8814102564102564
24-Feb-2020
24.96
-0.73
-2.841572596340989
21-Feb-2020
25.69
-0.28
-1.0781671159029649
20-Feb-2020
25.97
0.05
0.19290123456790123
19-Feb-2020
25.92
0
0
18-Feb-2020
25.92
-0.02
-0.07710100231303008
17-Feb-2020
25.94
-0.02
-0.07704160246533127
14-Feb-2020
25.96
0.04
0.15432098765432098
13-Feb-2020
25.92
-0.14
-0.5372217958557176
12-Feb-2020
26.06
0.16
0.6177606177606177
11-Feb-2020
25.9
0.23
0.8959875340864822
10-Feb-2020
25.67
-0.01
-0.03894080996884735
07-Feb-2020
25.68
-0.21
-0.8111239860950173
06-Feb-2020
25.89
0.22
0.8570315543435918
05-Feb-2020
25.67
0.3
1.1824990145841545
04-Feb-2020
25.37
0.27
1.0756972111553784
03-Feb-2020
25.1
-0.02
-0.07961783439490445
31-Jan-2020
25.12
-0.04
-0.1589825119236884
30-Jan-2020
25.16
-0.18
-0.7103393843725335
29-Jan-2020
25.34
0.16
0.6354249404289118
28-Jan-2020
25.18
0.07
0.27877339705296694
27-Jan-2020
25.11
-0.62
-2.4096385542168677
24-Jan-2020
25.73
0.09
0.35101404056162244
23-Jan-2020
25.64
-0.23
-0.889060688055663
22-Jan-2020
25.87
0.08
0.31019775106630476
21-Jan-2020
25.79
-0.11
-0.4247104247104247
20-Jan-2020
25.9
0.03
0.11596443757247778
17-Jan-2020
25.87
0.12
0.46601941747572817
16-Jan-2020
25.75
0.06
0.23355391202802647
15-Jan-2020
25.69
0.09
0.3515625
14-Jan-2020
25.6
0.12
0.47095761381475665
13-Jan-2020
25.48
-0.06
-0.23492560689115113
10-Jan-2020
25.54
0.03
0.11760094080752646
09-Jan-2020
25.51
0.2
0.7902015013828526
08-Jan-2020
25.31
0.04
0.15829046299960428
07-Jan-2020
25.27
0.05
0.19825535289452814
06-Jan-2020
25.22
-0.13
-0.5128205128205128
03-Jan-2020
25.35
-0.1
-0.3929273084479371
02-Jan-2020
25.45
0.15
0.5928853754940712
31-Dec-2019
25.3
-0.02
-0.07898894154818326
30-Dec-2019
25.32
-0.1
-0.3933910306845004
27-Dec-2019
25.42
0.09
0.35530990919857874
23-Dec-2019
25.33
0.03
0.11857707509881422
20-Dec-2019
25.3
0.11
0.4366812227074236
19-Dec-2019
25.19
0
0
18-Dec-2019
25.19
-0.01
-0.03968253968253968
17-Dec-2019
25.2
0.01
0.03969829297340215
16-Dec-2019
25.19
0.18
0.7197121151539384
13-Dec-2019
25.01
0.09
0.3611556982343499
12-Dec-2019
24.92
0.21
0.8498583569405099
11-Dec-2019
24.71
0.08
0.32480714575720665
10-Dec-2019
24.63
-0.13
-0.5250403877221325
09-Dec-2019
24.76
0.01
0.04040404040404041
06-Dec-2019
24.75
0.28
1.1442582754393134
05-Dec-2019
24.47
-0.01
-0.04084967320261438
04-Dec-2019
24.48
0.27
1.1152416356877324
03-Dec-2019
24.21
-0.42
-1.705237515225335
02-Dec-2019
24.63
-0.08
-0.3237555645487657
29-Nov-2019
24.71
-0.06
-0.24222850222042794
28-Nov-2019
24.77
0.03
0.12126111560226355
27-Nov-2019
24.74
0.05
0.2025111381125962
26-Nov-2019
24.69
-0.03
-0.12135922330097088
25-Nov-2019
24.72
0.11
0.44697277529459567
22-Nov-2019
24.61
0.1
0.4079967360261118
21-Nov-2019
24.51
-0.07
-0.2847843775427177
20-Nov-2019
24.58
-0.06
-0.2435064935064935
19-Nov-2019
24.64
0.05
0.203334688897926
18-Nov-2019
24.59
0.1
0.4083299305839118
15-Nov-2019
24.49
0.07
0.28665028665028663
14-Nov-2019
24.42
0.01
0.04096681687832855
13-Nov-2019
24.41
-0.11
-0.44861337683523655
12-Nov-2019
24.52
0.11
0.4506349856616141
11-Nov-2019
24.41
0.04
0.16413623307345096
08-Nov-2019
24.37
-0.16
-0.6522625356706074
07-Nov-2019
24.53
0.15
0.6152584085315833
06-Nov-2019
24.38
-0.04
-0.1638001638001638
05-Nov-2019
24.42
0.06
0.24630541871921183
04-Nov-2019
24.36
0.42
1.7543859649122806
31-Oct-2019
23.94
-0.09
-0.37453183520599254
30-Oct-2019
24.03
-0.1
-0.4144218814753419
29-Oct-2019
24.13
-0.02
-0.08281573498964803
28-Oct-2019
24.15
0.24
1.0037641154328734
25-Oct-2019
23.91
-0.02
-0.08357709987463435
24-Oct-2019
23.93
0.05
0.20938023450586266
23-Oct-2019
23.88
-0.03
-0.12547051442910917
22-Oct-2019
23.91
0.18
0.7585335018963337
21-Oct-2019
23.73
0.07
0.2958579881656805
18-Oct-2019
23.66
0.02
0.08460236886632826
17-Oct-2019
23.64
0.14
0.5957446808510638
16-Oct-2019
23.5
0.12
0.5132591958939264
15-Oct-2019
23.38
0.14
0.6024096385542169
14-Oct-2019
23.24
-0.1
-0.4284490145672665
11-Oct-2019
23.34
0.34
1.4782608695652173
10-Oct-2019
23
0.19
0.8329679964927663
09-Oct-2019
22.81
0.1
0.44033465433729635
08-Oct-2019
22.71
-0.24
-1.0457516339869282
07-Oct-2019
22.95
0.14
0.6137658921525647
04-Oct-2019
22.81
0.22
0.9738822487826472
03-Oct-2019
22.59
-0.13
-0.5721830985915493
02-Oct-2019
22.72
-0.76
-3.2367972742759794
01-Oct-2019
23.48
0.11
0.47068891741548996
30-Sept-2019
23.37
-0.05
-0.2134927412467976
27-Sept-2019
23.42
-0.01
-0.04268032437046521
26-Sept-2019
23.43
0.07
0.2996575342465753
25-Sept-2019
23.36
-0.35
-1.4761703922395613
24-Sept-2019
23.71
0.1
0.4235493434985176
23-Sept-2019
23.61
-0.13
-0.5475989890480202
20-Sept-2019
23.74
-0.04
-0.16820857863751051
19-Sept-2019
23.78
0.15
0.6347862886161659
18-Sept-2019
23.63
0.05
0.21204410517387617
17-Sept-2019
23.58
-0.12
-0.5063291139240507
16-Sept-2019
23.7
-0.05
-0.21052631578947367
13-Sept-2019
23.75
0.08
0.33798056611744826
12-Sept-2019
23.67
0.1
0.42426813746287656
11-Sept-2019
23.57
0.17
0.7264957264957265
10-Sept-2019
23.4
0.04
0.17123287671232876
09-Sept-2019
23.36
0.08
0.3436426116838488
06-Sept-2019
23.28
0.07
0.3015941404566997
05-Sept-2019
23.21
0.35
1.531058617672791
04-Sept-2019
22.86
0.11
0.4835164835164835
03-Sept-2019
22.75
-0.12
-0.524704853519895
02-Sept-2019
22.87
-0.08
-0.3485838779956427
30-Aug-2019
22.95
0.11
0.4816112084063047
29-Aug-2019
22.84
0.51
2.283922973578146
28-Aug-2019
22.33
-0.2
-0.8877052818464269
27-Aug-2019
22.53
0.17
0.7602862254025045
26-Aug-2019
22.36
-0.29
-1.2803532008830023
23-Aug-2019
22.65
-0.26
-1.1348756001745963
22-Aug-2019
22.91
0.04
0.17490161783996502
21-Aug-2019
22.87
0.16
0.7045354469396742
20-Aug-2019
22.71
-0.1
-0.4384042086804033
19-Aug-2019
22.81
0.43
1.9213583556747096
16-Aug-2019
22.38
-0.13
-0.5775211017325633
14-Aug-2019
22.51
-0.46
-2.0026121027427077
13-Aug-2019
22.97
0.35
1.5473032714412025
12-Aug-2019
22.62
-0.27
-1.1795543905635648
09-Aug-2019
22.89
0.09
0.39473684210526316
08-Aug-2019
22.8
0.58
2.6102610261026102
07-Aug-2019
22.22
-0.28
-1.2444444444444445
06-Aug-2019
22.5
-0.14
-0.6183745583038869
05-Aug-2019
22.64
-0.48
-2.0761245674740483
02-Aug-2019
23.12
-0.54
-2.2823330515638207
01-Aug-2019
23.66
-0.14
-0.5882352941176471
31-Jul-2019
23.8
0.1
0.4219409282700422
30-Jul-2019
23.7
-0.1
-0.42016806722689076
29-Jul-2019
23.8
-0.02
-0.08396305625524769
26-Jul-2019
23.82
0.08
0.33698399326032014
25-Jul-2019
23.74
-0.06
-0.25210084033613445
24-Jul-2019
23.8
0.11
0.46433094132545377
23-Jul-2019
23.69
-0.01
-0.04219409282700422
22-Jul-2019
23.7
-0.08
-0.33641715727502103
19-Jul-2019
23.78
0.16
0.6773920406435224
18-Jul-2019
23.62
-0.11
-0.4635482511588706
17-Jul-2019
23.73
-0.07
-0.29411764705882354
16-Jul-2019
23.8
0.05
0.21052631578947367
15-Jul-2019
23.75
0.07
0.2956081081081081
12-Jul-2019
23.68
0.13
0.5520169851380042
11-Jul-2019
23.55
0
0
10-Jul-2019
23.55
0.22
0.9429918559794256
09-Jul-2019
23.33
-0.08
-0.34173430158052115
08-Jul-2019
23.41
-0.08
-0.34057045551298426
05-Jul-2019
23.49
-0.09
-0.3816793893129771
04-Jul-2019
23.58
0.09
0.3831417624521073
03-Jul-2019
23.49
0.12
0.5134788189987163
02-Jul-2019
23.37
-0.05
-0.2134927412467976
01-Jul-2019
23.42
0.33
1.429190125595496
28-Jun-2019
23.09
0.04
0.1735357917570499
27-Jun-2019
23.05
0.02
0.08684324793747286
26-Jun-2019
23.03
-0.13
-0.5613126079447323
25-Jun-2019
23.16
-0.13
-0.55817947617003
24-Jun-2019
23.29
-0.03
-0.12864493996569468
21-Jun-2019
23.32
0
0
20-Jun-2019
23.32
0.14
0.6039689387402933
19-Jun-2019
23.18
-0.05
-0.2152389151958674
18-Jun-2019
23.23
0.27
1.17595818815331
17-Jun-2019
22.96
0.05
0.21824530772588388
14-Jun-2019
22.91
-0.11
-0.4778453518679409
13-Jun-2019
23.02
0.07
0.30501089324618735
12-Jun-2019
22.95
-0.17
-0.7352941176470589
11-Jun-2019
23.12
0.31
1.3590530469092503
07-Jun-2019
22.81
0.23
1.0186005314437556
06-Jun-2019
22.58
0.05
0.22192632046160674
05-Jun-2019
22.53
0.3
1.349527665317139
04-Jun-2019
22.23
0.22
0.9995456610631531
03-Jun-2019
22.01
-0.02
-0.09078529278256922
31-May-2019
22.03
-0.19
-0.8550855085508551
29-May-2019
22.22
-0.45
-1.985002205558006
28-May-2019
22.67
0.06
0.26536930561698363
27-May-2019
22.61
-0.02
-0.08837825894829872
24-May-2019
22.63
0.11
0.48845470692717585
23-May-2019
22.52
-0.36
-1.5734265734265733
22-May-2019
22.88
0.02
0.08748906386701662
21-May-2019
22.86
0.12
0.5277044854881267
20-May-2019
22.74
-0.11
-0.4814004376367615
17-May-2019
22.85
-0.12
-0.5224205485415759
16-May-2019
22.97
0.46
2.0435362061306086
15-May-2019
22.51
-0.03
-0.13309671694764863
14-May-2019
22.54
-0.03
-0.1329198050509526
13-May-2019
22.57
-0.35
-1.5270506108202444
10-May-2019
22.92
-0.2
-0.8650519031141869
08-May-2019
23.12
-0.15
-0.6446067898581865
07-May-2019
23.27
-0.08
-0.3426124197002141
06-May-2019
23.35
-0.19
-0.8071367884451996
03-May-2019
23.54
-0.04
-0.16963528413910092
02-May-2019
23.58
-0.13
-0.5482918599746942
30-Apr-2019
23.71
-0.06
-0.2524190155658393
29-Apr-2019
23.77
0.12
0.507399577167019
26-Apr-2019
23.65
-0.04
-0.16884761502743773
25-Apr-2019
23.69
-0.11
-0.46218487394957986
24-Apr-2019
23.8
0.15
0.6342494714587738
23-Apr-2019
23.65
0.11
0.4672897196261682
18-Apr-2019
23.54
-0.08
-0.3386960203217612
17-Apr-2019
23.62
-0.05
-0.21123785382340515
16-Apr-2019
23.67
0.02
0.08456659619450317
15-Apr-2019
23.65
-0.07
-0.2951096121416526
12-Apr-2019
23.72
0.11
0.46590427784836935
11-Apr-2019
23.61
0.08
0.3399915002124947
10-Apr-2019
23.53
0.03
0.1276595744680851
09-Apr-2019
23.5
-0.05
-0.21231422505307856
08-Apr-2019
23.55
0.01
0.04248088360237893
05-Apr-2019
23.54
0.15
0.6412997007268063
04-Apr-2019
23.39
0.01
0.0427715996578272
03-Apr-2019
23.38
0.09
0.38643194504079004
02-Apr-2019
23.29
0.2
0.8661758336942399
01-Apr-2019
23.09
0.28
1.2275317843051294
29-Mar-2019
22.81
0.06
0.26373626373626374
28-Mar-2019
22.75
0.03
0.13204225352112675
27-Mar-2019
22.72
-0.13
-0.5689277899343544
26-Mar-2019
22.85
0.13
0.5721830985915493
25-Mar-2019
22.72
-0.18
-0.7860262008733624
22-Mar-2019
22.9
-0.19
-0.822867042009528
21-Mar-2019
23.09
0
0
20-Mar-2019
23.09
-0.24
-1.0287183883411917
19-Mar-2019
23.33
0.06
0.2578427159432746
18-Mar-2019
23.27
0.16
0.6923409779316313
15-Mar-2019
23.11
0.1
0.43459365493263796
14-Mar-2019
23.01
-0.03
-0.13020833333333334
13-Mar-2019
23.04
0.16
0.6993006993006993
12-Mar-2019
22.88
0.23
1.0154525386313467
11-Mar-2019
22.65
0.3
1.342281879194631
08-Mar-2019
22.35
-0.14
-0.6224988883948421
07-Mar-2019
22.49
-0.21
-0.9251101321585903
06-Mar-2019
22.7
-0.01
-0.044033465433729636
05-Mar-2019
22.71
-0.24
-1.0457516339869282
04-Mar-2019
22.95
0.01
0.043591979075850044
01-Mar-2019
22.94
0.14
0.6140350877192983
28-Feb-2019
22.8
-0.04
-0.17513134851138354
27-Feb-2019
22.84
-0.06
-0.26200873362445415
26-Feb-2019
22.9
-0.11
-0.4780530204259018
25-Feb-2019
23.01
0.15
0.6561679790026247
22-Feb-2019
22.86
0.07
0.307152259763054
21-Feb-2019
22.79
-0.07
-0.30621172353455817
20-Feb-2019
22.86
0.06
0.2631578947368421
19-Feb-2019
22.8
0.01
0.04387889425186485
18-Feb-2019
22.79
0.08
0.3522677234698371
15-Feb-2019
22.71
0.28
1.2483281319661168
14-Feb-2019
22.43
-0.12
-0.532150776053215
13-Feb-2019
22.55
0.17
0.7596067917783735
12-Feb-2019
22.38
0.17
0.765420981539847
11-Feb-2019
22.21
0.11
0.497737556561086
08-Feb-2019
22.1
-0.22
-0.985663082437276
07-Feb-2019
22.32
-0.01
-0.04478280340349306
06-Feb-2019
22.33
-0.06
-0.2679767753461367
05-Feb-2019
22.39
0.25
1.1291779584462511
04-Feb-2019
22.14
0.06
0.2717391304347826
01-Feb-2019
22.08
0.07
0.31803725579282144
31-Jan-2019
22.01
0.19
0.8707607699358387
30-Jan-2019
21.82
0.05
0.2296738631143776
29-Jan-2019
21.77
0.16
0.7403979639055993
28-Jan-2019
21.61
-0.25
-1.1436413540713632
25-Jan-2019
21.86
0.23
1.06333795654184
24-Jan-2019
21.63
-0.18
-0.8253094910591472
23-Jan-2019
21.81
0.04
0.18373909049150206
22-Jan-2019
21.77
-0.2
-0.9103322712790168
21-Jan-2019
21.97
0.16
0.7336084364970197
18-Jan-2019
21.81
0.29
1.3475836431226766
17-Jan-2019
21.52
-0.02
-0.09285051067780872
16-Jan-2019
21.54
0.22
1.0318949343339587
15-Jan-2019
21.32
0.11
0.5186232909005186
14-Jan-2019
21.21
-0.02
-0.09420631182289213
11-Jan-2019
21.23
0.1
0.47326076668244205
10-Jan-2019
21.13
-0.17
-0.7981220657276995
09-Jan-2019
21.3
0.2
0.9478672985781991
08-Jan-2019
21.1
0.27
1.2962073931829092
07-Jan-2019
20.83
0.21
1.0184287099903007
04-Jan-2019
20.62
0.16
0.7820136852394917
03-Jan-2019
20.46
0.03
0.14684287812041116
02-Jan-2019
20.43
-0.17
-0.8252427184466019
31-Dec-2018
20.6
-0.04
-0.1937984496124031
28-Dec-2018
20.64
0.68
3.406813627254509
27-Dec-2018
19.96
-0.44
-2.156862745098039
21-Dec-2018
20.4
-0.19
-0.9227780475959203
20-Dec-2018
20.59
-0.54
-2.555608140085187
19-Dec-2018
21.13
-0.1
-0.47103155911446065
18-Dec-2018
21.23
-0.06
-0.28182245185533117
17-Dec-2018
21.29
-0.46
-2.1149425287356323
14-Dec-2018
21.75
-0.13
-0.5941499085923218
13-Dec-2018
21.88
-0.12
-0.5454545454545454
12-Dec-2018
22
-0.04
-0.18148820326678766
11-Dec-2018
22.04
0.39
1.8013856812933025
10-Dec-2018
21.65
-0.77
-3.434433541480821
07-Dec-2018
22.42
0.39
1.7703132092601
06-Dec-2018
22.03
-0.44
-1.9581664441477526
05-Dec-2018
22.47
-0.63
-2.727272727272727
04-Dec-2018
23.1
-0.12
-0.5167958656330749
03-Dec-2018
23.22
0.29
1.264718709114697
30-Nov-2018
22.93
-0.02
-0.08714596949891068
29-Nov-2018
22.95
0.35
1.5486725663716814
28-Nov-2018
22.6
0.17
0.7579135086937138
27-Nov-2018
22.43
-0.07
-0.3111111111111111
26-Nov-2018
22.5
0.29
1.3057181449797388
23-Nov-2018
22.21
-0.09
-0.40358744394618834
22-Nov-2018
22.3
0
0
21-Nov-2018
22.3
0.11
0.4957187922487607
20-Nov-2018
22.19
-0.67
-2.930883639545057
19-Nov-2018
22.86
-0.01
-0.043725404459991256
16-Nov-2018
22.87
0.29
1.2843224092116918
15-Nov-2018
22.58
-0.49
-2.1239705244906806
14-Nov-2018
23.07
0.03
0.13020833333333334
13-Nov-2018
23.04
-0.13
-0.561070349589987
12-Nov-2018
23.17
-0.31
-1.3202725724020443
09-Nov-2018
23.48
-0.24
-1.0118043844856661
08-Nov-2018
23.72
0.24
1.0221465076660987
07-Nov-2018
23.48
0.32
1.381692573402418
06-Nov-2018
23.16
0.16
0.6956521739130435
05-Nov-2018
23
-0.06
-0.26019080659150046
02-Nov-2018
23.06
0.02
0.08680555555555555
31-Oct-2018
23.04
0.56
2.491103202846975
30-Oct-2018
22.48
-0.38
-1.6622922134733158
29-Oct-2018
22.86
0.36
1.6
26-Oct-2018
22.5
-0.19
-0.8373732921992068
25-Oct-2018
22.69
-0.36
-1.561822125813449
24-Oct-2018
23.05
0.19
0.8311461067366579
23-Oct-2018
22.86
-0.49
-2.0985010706638114
22-Oct-2018
23.35
-0.23
-0.9754028837998303
19-Oct-2018
23.58
-0.02
-0.0847457627118644
18-Oct-2018
23.6
-0.03
-0.12695725772323319
17-Oct-2018
23.63
0.15
0.6388415672913118
16-Oct-2018
23.48
0.08
0.3418803418803419
15-Oct-2018
23.4
-0.09
-0.3831417624521073
12-Oct-2018
23.49
-0.23
-0.96964586846543
11-Oct-2018
23.72
-0.41
-1.6991297140489017
10-Oct-2018
24.13
-0.23
-0.9441707717569786
09-Oct-2018
24.36
0
0
08-Oct-2018
24.36
-0.17
-0.6930289441500204
05-Oct-2018
24.53
-0.1
-0.4060089321965083
04-Oct-2018
24.63
-0.14
-0.5651998385143319
03-Oct-2018
24.77
0.04
0.16174686615446826
02-Oct-2018
24.73
-0.08
-0.32245062474808545
01-Oct-2018
24.81
0.15
0.6082725060827251
28-Sept-2018
24.66
-0.01
-0.040535062829347386
27-Sept-2018
24.67
-0.14
-0.5642885933091495
26-Sept-2018
24.81
-0.08
-0.32141422257934915
25-Sept-2018
24.89
0.03
0.12067578439259855
24-Sept-2018
24.86
-0.15
-0.5997600959616154
21-Sept-2018
25.01
0.08
0.32089851584436424
20-Sept-2018
24.93
0.11
0.44319097502014504
19-Sept-2018
24.82
0.11
0.4451639012545528
18-Sept-2018
24.71
-0.01
-0.040453074433656956
17-Sept-2018
24.72
-0.01
-0.040436716538617065
14-Sept-2018
24.73
0.03
0.1214574898785425
13-Sept-2018
24.7
0.06
0.2435064935064935
12-Sept-2018
24.64
0.09
0.3665987780040733
11-Sept-2018
24.55
-0.09
-0.3652597402597403
10-Sept-2018
24.64
0.05
0.203334688897926
07-Sept-2018
24.59
-0.17
-0.6865912762520194
06-Sept-2018
24.76
0.02
0.08084074373484236
05-Sept-2018
24.74
-0.02
-0.08077544426494346
04-Sept-2018
24.76
-0.1
-0.4022526146419952
03-Sept-2018
24.86
0.02
0.08051529790660225
31-Aug-2018
24.84
-0.05
-0.2008838891120932
30-Aug-2018
24.89
0.06
0.24164317358034634
29-Aug-2018
24.83
0.01
0.040290088638195005
28-Aug-2018
24.82
0.06
0.24232633279483037
27-Aug-2018
24.76
0.21
0.8553971486761711
24-Aug-2018
24.55
0
0
23-Aug-2018
24.55
-0.03
-0.12205044751830757
22-Aug-2018
24.58
-0.04
-0.16246953696181965
21-Aug-2018
24.62
0.09
0.36689767631471665
20-Aug-2018
24.53
0.13
0.5327868852459017
17-Aug-2018
24.4
0.05
0.2053388090349076
16-Aug-2018
24.35
0.08
0.3296250515039143
14-Aug-2018
24.27
-0.07
-0.2875924404272802
13-Aug-2018
24.34
0.02
0.08223684210526316
10-Aug-2018
24.32
-0.17
-0.69416088199265
09-Aug-2018
24.49
0.09
0.36885245901639346
08-Aug-2018
24.4
-0.06
-0.24529844644317253
07-Aug-2018
24.46
0.17
0.699876492383697
06-Aug-2018
24.29
0.08
0.33044196612969845
03-Aug-2018
24.21
0.23
0.9591326105087573
02-Aug-2018
23.98
-0.21
-0.86812732534105
01-Aug-2018
24.19
0.12
0.49854590776900704
31-Jul-2018
24.07
-0.02
-0.08302200083022
30-Jul-2018
24.09
-0.12
-0.49566294919454773
27-Jul-2018
24.21
0.01
0.04132231404958678
26-Jul-2018
24.2
0.18
0.7493755203996669
25-Jul-2018
24.02
-0.12
-0.4971002485501243
24-Jul-2018
24.14
0.16
0.6672226855713094
23-Jul-2018
23.98
0
0
20-Jul-2018
23.98
0.07
0.2927645336679214
19-Jul-2018
23.91
-0.07
-0.2919099249374479
18-Jul-2018
23.98
0.15
0.6294586655476291
17-Jul-2018
23.83
-0.02
-0.08385744234800839
16-Jul-2018
23.85
0
0
13-Jul-2018
23.85
0.08
0.33655868742111905
12-Jul-2018
23.77
0.06
0.25305778152678193
11-Jul-2018
23.71
-0.12
-0.5035669324381032
10-Jul-2018
23.83
0.16
0.6759611322348965
09-Jul-2018
23.67
0.29
1.2403763900769889
06-Jul-2018
23.38
0.23
0.9935205183585313
05-Jul-2018
23.15
0.07
0.30329289428076256
04-Jul-2018
23.08
-0.13
-0.5601034037052994
03-Jul-2018
23.21
0.25
1.088850174216028
02-Jul-2018
22.96
-0.24
-1.0344827586206897
29-Jun-2018
23.2
0.29
1.2658227848101267
28-Jun-2018
22.91
-0.34
-1.4623655913978495
27-Jun-2018
23.25
0.11
0.47536732929991354
26-Jun-2018
23.14
-0.04
-0.1725625539257981
25-Jun-2018
23.18
-0.26
-1.1092150170648465
22-Jun-2018
23.44
-0.02
-0.08525149190110827
21-Jun-2018
23.46
-0.03
-0.1277139208173691
20-Jun-2018
23.49
0.16
0.6858122588941278
19-Jun-2018
23.33
-0.15
-0.6388415672913118
18-Jun-2018
23.48
-0.07
-0.29723991507430997
15-Jun-2018
23.55
-0.13
-0.5489864864864865
14-Jun-2018
23.68
-0.06
-0.2527379949452401
13-Jun-2018
23.74
0.02
0.08431703204047218
12-Jun-2018
23.72
0
0
11-Jun-2018
23.72
0.12
0.5084745762711864
08-Jun-2018
23.6
-0.09
-0.3799071338117349
07-Jun-2018
23.69
0.26
1.1096884336320956
06-Jun-2018
23.43
0.05
0.21385799828913601
05-Jun-2018
23.38
-0.04
-0.1707941929974381
04-Jun-2018
23.42
0.21
0.9047824213700991
01-Jun-2018
23.21
0.11
0.47619047619047616
31-May-2018
23.1
0.08
0.3475238922675934
30-May-2018
23.02
-0.04
-0.17346053772766695
29-May-2018
23.06
-0.15
-0.6462731581214993
28-May-2018
23.21
0
0
25-May-2018
23.21
0.07
0.3025064822817632
24-May-2018
23.14
-0.03
-0.1294777729823047
23-May-2018
23.17
-0.16
-0.6858122588941278
22-May-2018
23.33
0.16
0.6905481225722918
18-May-2018
23.17
0
0
17-May-2018
23.17
0
0
16-May-2018
23.17
0.1
0.43346337234503685
15-May-2018
23.07
-0.28
-1.1991434689507494
14-May-2018
23.35
0.16
0.689952565761104
11-May-2018
23.19
0.4
1.7551557700745941
09-May-2018
22.79
0.09
0.3964757709251101
08-May-2018
22.7
-0.14
-0.6129597197898424
07-May-2018
22.84
0.34
1.511111111111111
04-May-2018
22.5
0.02
0.08896797153024912
03-May-2018
22.48
-0.17
-0.7505518763796909
02-May-2018
22.65
-0.24
-1.0484927916120577
30-Apr-2018
22.89
0.07
0.3067484662576687
27-Apr-2018
22.82
0.07
0.3076923076923077
26-Apr-2018
22.75
0.25
1.1111111111111112
25-Apr-2018
22.5
-0.37
-1.6178399650196764
24-Apr-2018
22.87
0.06
0.263042525208242
23-Apr-2018
22.81
-0.13
-0.5666957279860506
20-Apr-2018
22.94
-0.06
-0.2608695652173913
19-Apr-2018
23
-0.13
-0.5620406398616515
18-Apr-2018
23.13
0.09
0.390625
17-Apr-2018
23.04
0.26
1.1413520632133451
16-Apr-2018
22.78
-0.02
-0.08771929824561403
13-Apr-2018
22.8
0.01
0.04387889425186485
12-Apr-2018
22.79
0.15
0.6625441696113075
11-Apr-2018
22.64
0.05
0.2213368747233289
10-Apr-2018
22.59
0.08
0.3553976010661928
09-Apr-2018
22.51
-0.2
-0.8806693086745927
06-Apr-2018
22.71
-0.02
-0.08798944126704795
05-Apr-2018
22.73
0.6
2.7112516945323093
04-Apr-2018
22.13
0.02
0.09045680687471733
03-Apr-2018
22.11
-0.14
-0.6292134831460674
29-Mar-2018
22.25
-0.05
-0.2242152466367713
28-Mar-2018
22.3
-0.36
-1.588702559576346
27-Mar-2018
22.66
0.28
1.2511170688114388
26-Mar-2018
22.38
-0.12
-0.5333333333333333
23-Mar-2018
22.5
-0.17
-0.7498897220996912
22-Mar-2018
22.67
-0.4
-1.7338534893801474
21-Mar-2018
23.07
0
0
20-Mar-2018
23.07
-0.08
-0.34557235421166305
19-Mar-2018
23.15
-0.33
-1.405451448040886
16-Mar-2018
23.48
0.1
0.42771599657827203
15-Mar-2018
23.38
-0.13
-0.552956188855806
14-Mar-2018
23.51
-0.16
-0.6759611322348965
13-Mar-2018
23.67
0.02
0.08456659619450317
12-Mar-2018
23.65
0.24
1.0252029047415634
09-Mar-2018
23.41
0.19
0.818260120585702
08-Mar-2018
23.22
0.11
0.47598442232799654
07-Mar-2018
23.11
-0.11
-0.4737295434969854
06-Mar-2018
23.22
0.37
1.6192560175054704
05-Mar-2018
22.85
0.2
0.8830022075055187
02-Mar-2018
22.65
-0.41
-1.7779705117085862
01-Mar-2018
23.06
-0.52
-2.2052586938083123
28-Feb-2018
23.58
-0.21
-0.8827238335435057
27-Feb-2018
23.79
0.12
0.5069708491761724
26-Feb-2018
23.67
0.33
1.4138817480719794
23-Feb-2018
23.34
0.04
0.17167381974248927
22-Feb-2018
23.3
-0.17
-0.7243289305496379
21-Feb-2018
23.47
0.1
0.4278990158322636
20-Feb-2018
23.37
-0.14
-0.5954912803062526
19-Feb-2018
23.51
0.02
0.08514261387824607
16-Feb-2018
23.49
0.09
0.38461538461538464
15-Feb-2018
23.4
0.48
2.094240837696335
14-Feb-2018
22.92
0.14
0.6145741878841089
13-Feb-2018
22.78
-0.02
-0.08771929824561403
12-Feb-2018
22.8
0.27
1.1984021304926764
09-Feb-2018
22.53
-0.59
-2.5519031141868513
08-Feb-2018
23.12
-0.19
-0.8151008151008151
07-Feb-2018
23.31
0.39
1.7015706806282722
06-Feb-2018
22.92
-0.68
-2.8813559322033897
05-Feb-2018
23.6
-0.43
-1.7894298793175198
02-Feb-2018
24.03
-0.25
-1.029654036243822
01-Feb-2018
24.28
-0.17
-0.6952965235173824
31-Jan-2018
24.45
0.08
0.3282724661469019
30-Jan-2018
24.37
-0.46
-1.8525976641159887
29-Jan-2018
24.83
0.17
0.689375506893755
26-Jan-2018
24.66
0.06
0.24390243902439024
25-Jan-2018
24.6
-0.16
-0.6462035541195477
24-Jan-2018
24.76
0.16
0.6504065040650406
23-Jan-2018
24.6
0.11
0.449162923642303
22-Jan-2018
24.49
0.11
0.45118949958982774
19-Jan-2018
24.38
0.01
0.04103405826836274
18-Jan-2018
24.37
0.27
1.120331950207469
17-Jan-2018
24.1
-0.29
-1.1890118901189013
16-Jan-2018
24.39
0.16
0.660338423442014
15-Jan-2018
24.23
0.07
0.2897350993377483
12-Jan-2018
24.16
0.24
1.0033444816053512
11-Jan-2018
23.92
0.16
0.6734006734006734
10-Jan-2018
23.76
-0.02
-0.08410428931875526
09-Jan-2018
23.78
0.06
0.25295109612141653
08-Jan-2018
23.72
0.01
0.04217629692113033
05-Jan-2018
23.71
0.07
0.2961082910321489
04-Jan-2018
23.64
0.2
0.8532423208191127
03-Jan-2018
23.44
0.15
0.6440532417346501
02-Jan-2018
23.29
0.03
0.1289767841788478
29-Dec-2017
23.26
0.04
0.17226528854435832
28-Dec-2017
23.22
-0.02
-0.08605851979345955
27-Dec-2017
23.24
-0.06
-0.2575107296137339
22-Dec-2017
23.3
0.01
0.042936882782310004
21-Dec-2017
23.29
-0.03
-0.12864493996569468
20-Dec-2017
23.32
-0.01
-0.042863266180882986
19-Dec-2017
23.33
-0.04
-0.17115960633290545
18-Dec-2017
23.37
0.3
1.3003901170351104
15-Dec-2017
23.07
-0.09
-0.38860103626943004
14-Dec-2017
23.16
-0.06
-0.25839793281653745
13-Dec-2017
23.22
0.07
0.3023758099352052
12-Dec-2017
23.15
0.07
0.30329289428076256
11-Dec-2017
23.08
0.11
0.478885502829778
08-Dec-2017
22.97
0.17
0.7456140350877193
07-Dec-2017
22.8
-0.03
-0.1314060446780552
06-Dec-2017
22.83
-0.1
-0.4361098996947231
05-Dec-2017
22.93
-0.25
-1.0785159620362381
04-Dec-2017
23.18
0.21
0.914235959947758
01-Dec-2017
22.97
0.06
0.2618943692710607
30-Nov-2017
22.91
0.06
0.26258205689277897
29-Nov-2017
22.85
0.37
1.6459074733096086
28-Nov-2017
22.48
0.03
0.133630289532294
27-Nov-2017
22.45
0
0
24-Nov-2017
22.45
0.03
0.13380909901873328
23-Nov-2017
22.42
-0.03
-0.133630289532294
22-Nov-2017
22.45
0.06
0.2679767753461367
21-Nov-2017
22.39
0.13
0.5840071877807727
20-Nov-2017
22.26
-0.01
-0.0449034575662326
17-Nov-2017
22.27
0.03
0.13489208633093525
16-Nov-2017
22.24
0.22
0.9990917347865577
15-Nov-2017
22.02
-0.11
-0.49706281066425667
14-Nov-2017
22.13
-0.04
-0.18042399639152007
13-Nov-2017
22.17
-0.02
-0.09013068949977468
10-Nov-2017
22.19
0.03
0.13537906137184116
09-Nov-2017
22.16
-0.08
-0.3597122302158273
08-Nov-2017
22.24
-0.12
-0.5366726296958855
07-Nov-2017
22.36
0
0
06-Nov-2017
22.36
0.06
0.26905829596412556
03-Nov-2017
22.3
0.05
0.2247191011235955
02-Nov-2017
22.25
-0.06
-0.2689376961004034
31-Oct-2017
22.31
-0.02
-0.08956560680698612
30-Oct-2017
22.33
0.05
0.2244165170556553
27-Oct-2017
22.28
0.02
0.08984725965858041
26-Oct-2017
22.26
0.06
0.2702702702702703
25-Oct-2017
22.2
0.05
0.22573363431151242
24-Oct-2017
22.15
-0.09
-0.40467625899280574
23-Oct-2017
22.24
0.07
0.31574199368516015
20-Oct-2017
22.17
0.19
0.8644222020018199
19-Oct-2017
21.98
-0.11
-0.49796287913082843
18-Oct-2017
22.09
0.04
0.18140589569160998
17-Oct-2017
22.05
0
0
16-Oct-2017
22.05
0.1
0.45558086560364464
13-Oct-2017
21.95
0
0
12-Oct-2017
21.95
-0.01
-0.04553734061930783
11-Oct-2017
21.96
-0.05
-0.22716946842344388
10-Oct-2017
22.01
0.04
0.18206645425580337
09-Oct-2017
21.97
-0.06
-0.2723558783477077
06-Oct-2017
22.03
0.07
0.31876138433515483
05-Oct-2017
21.96
0.05
0.22820629849383842
04-Oct-2017
21.91
0.03
0.13711151736745886
03-Oct-2017
21.88
0.07
0.32095369096744614
02-Oct-2017
21.81
0.15
0.6925207756232687
29-Sept-2017
21.66
0.04
0.18501387604070305
28-Sept-2017
21.62
-0.03
-0.13856812933025403
27-Sept-2017
21.65
0.08
0.3708854891052388
26-Sept-2017
21.57
0.03
0.1392757660167131
25-Sept-2017
21.54
0.07
0.3260363297624592
22-Sept-2017
21.47
-0.02
-0.09306654257794322
21-Sept-2017
21.49
-0.06
-0.27842227378190254
20-Sept-2017
21.55
0.02
0.09289363678588017
19-Sept-2017
21.53
-0.02
-0.09280742459396751
18-Sept-2017
21.55
0.09
0.4193849021435228
15-Sept-2017
21.46
-0.06
-0.2788104089219331
14-Sept-2017
21.52
-0.04
-0.18552875695732837
13-Sept-2017
21.56
0.07
0.3257328990228013
12-Sept-2017
21.49
0.17
0.797373358348968
11-Sept-2017
21.32
0.12
0.5660377358490566
08-Sept-2017
21.2
-0.03
-0.1413094677343382
07-Sept-2017
21.23
0.04
0.18876828692779613
06-Sept-2017
21.19
-0.09
-0.42293233082706766
05-Sept-2017
21.28
-0.06
-0.28116213683223995
04-Sept-2017
21.34
0.03
0.14077897700610043
01-Sept-2017
21.31
0.1
0.47147571900047147
31-Aug-2017
21.21
0.22
1.0481181515007145
30-Aug-2017
20.99
0.17
0.8165225744476465
29-Aug-2017
20.82
-0.1
-0.4780114722753346
28-Aug-2017
20.92
-0.05
-0.23843586075345732
25-Aug-2017
20.97
0.12
0.5755395683453237
24-Aug-2017
20.85
-0.04
-0.19147917663954045
23-Aug-2017
20.89
0.06
0.28804608737397985
22-Aug-2017
20.83
0.17
0.8228460793804453
21-Aug-2017
20.66
0.01
0.048426150121065374
18-Aug-2017
20.65
-0.37
-1.7602283539486203
17-Aug-2017
21.02
-0.12
-0.5676442762535477
16-Aug-2017
21.14
0.12
0.570884871550904
14-Aug-2017
21.02
0.21
1.0091302258529553
11-Aug-2017
20.81
-0.17
-0.8102955195424214
10-Aug-2017
20.98
-0.09
-0.42714760322733747
09-Aug-2017
21.07
-0.06
-0.28395646000946523
08-Aug-2017
21.13
0.02
0.09474182851729038
07-Aug-2017
21.11
0.04
0.18984337921214997
04-Aug-2017
21.07
0.05
0.23786869647954328
03-Aug-2017
21.02
0
0
02-Aug-2017
21.02
0.06
0.2862595419847328
01-Aug-2017
20.96
0.01
0.0477326968973747
31-Jul-2017
20.95
0.06
0.2872187649593107
28-Jul-2017
20.89
-0.12
-0.5711565920990005
27-Jul-2017
21.01
-0.05
-0.23741690408357075
26-Jul-2017
21.06
-0.03
-0.1422475106685633
25-Jul-2017
21.09
0.13
0.6202290076335878
24-Jul-2017
20.96
0.01
0.0477326968973747
21-Jul-2017
20.95
-0.1
-0.4750593824228028
20-Jul-2017
21.05
0.01
0.04752851711026616
19-Jul-2017
21.04
0.1
0.4775549188156638
18-Jul-2017
20.94
-0.06
-0.2857142857142857
17-Jul-2017
21
0.06
0.28653295128939826
14-Jul-2017
20.94
0.03
0.14347202295552366
13-Jul-2017
20.91
0.04
0.19166267369429804
12-Jul-2017
20.87
0.14
0.6753497346840328
11-Jul-2017
20.73
0.04
0.1933301111648139
10-Jul-2017
20.69
0.02
0.09675858732462506
07-Jul-2017
20.67
0.06
0.29112081513828236
06-Jul-2017
20.61
-0.07
-0.33849129593810445
05-Jul-2017
20.68
-0.01
-0.04833252779120348
04-Jul-2017
20.69
-0.07
-0.3371868978805395
03-Jul-2017
20.76
0.1
0.484027105517909
30-Jun-2017
20.66
-0.07
-0.3376748673420164
29-Jun-2017
20.73
0.09
0.436046511627907
28-Jun-2017
20.64
-0.02
-0.0968054211035818
27-Jun-2017
20.66
-0.12
-0.5774783445620789
26-Jun-2017
20.78
0.14
0.6782945736434108
22-Jun-2017
20.64
0
0
21-Jun-2017
20.64
-0.04
-0.19342359767891681
20-Jun-2017
20.68
0.02
0.0968054211035818
19-Jun-2017
20.66
0.16
0.7804878048780488
16-Jun-2017
20.5
-0.04
-0.19474196689386564
15-Jun-2017
20.54
-0.15
-0.7249879168680522
14-Jun-2017
20.69
0.02
0.09675858732462506
13-Jun-2017
20.67
0.12
0.583941605839416
12-Jun-2017
20.55
-0.2
-0.963855421686747
09-Jun-2017
20.75
0.07
0.33849129593810445
08-Jun-2017
20.68
-0.02
-0.0966183574879227
07-Jun-2017
20.7
0.06
0.29069767441860467
06-Jun-2017
20.64
0.01
0.048473097430925836
02-Jun-2017
20.63
0.09
0.43816942551119764
01-Jun-2017
20.54
0.12
0.5876591576885406
31-May-2017
20.42
-0.12
-0.5842259006815969
30-May-2017
20.54
-0.03
-0.14584346135148274
29-May-2017
20.57
0.01
0.048638132295719845
26-May-2017
20.56
0.14
0.6856023506366308
24-May-2017
20.42
0.02
0.09803921568627451
23-May-2017
20.4
0.02
0.09813542688910697
22-May-2017
20.38
0.07
0.34465780403741997
19-May-2017
20.31
0.22
1.095072175211548
18-May-2017
20.09
-0.25
-1.2291052114060963
17-May-2017
20.34
-0.3
-1.4534883720930232
16-May-2017
20.64
0.05
0.24283632831471588
15-May-2017
20.59
0.05
0.24342745861733203
12-May-2017
20.54
0.03
0.1462701121404193
11-May-2017
20.51
-0.08
-0.3885381253035454
10-May-2017
20.59
-0.05
-0.24224806201550386
09-May-2017
20.64
0.08
0.38910505836575876
08-May-2017
20.56
0.06
0.2926829268292683
05-May-2017
20.5
0.02
0.09765625
04-May-2017
20.48
0.03
0.1466992665036675
03-May-2017
20.45
0
0
02-May-2017
20.45
0
0
28-Apr-2017
20.45
-0.01
-0.04887585532746823
27-Apr-2017
20.46
0.02
0.09784735812133072
26-Apr-2017
20.44
0.02
0.0979431929480901
25-Apr-2017
20.42
0.16
0.7897334649555775
24-Apr-2017
20.26
0.26
1.3
21-Apr-2017
20
0.09
0.45203415369161226
20-Apr-2017
19.91
-0.05
-0.250501002004008
19-Apr-2017
19.96
0.07
0.35193564605329314
18-Apr-2017
19.89
0.01
0.05030181086519115
13-Apr-2017
19.88
-0.07
-0.3508771929824561
12-Apr-2017
19.95
0.02
0.10035122930255895
11-Apr-2017
19.93
-0.14
-0.6975585450921774
10-Apr-2017
20.07
0.11
0.5511022044088176
07-Apr-2017
19.96
-0.03
-0.1500750375187594
06-Apr-2017
19.99
-0.18
-0.8924144769459593
05-Apr-2017
20.17
0.13
0.6487025948103793
04-Apr-2017
20.04
-0.06
-0.29850746268656714
03-Apr-2017
20.1
-0.04
-0.19860973187686196
31-Mar-2017
20.14
-0.01
-0.04962779156327544
30-Mar-2017
20.15
0.06
0.2986560477849676
29-Mar-2017
20.09
0.15
0.7522567703109327
28-Mar-2017
19.94
0.12
0.6054490413723511
27-Mar-2017
19.82
-0.25
-1.2456402590931739
24-Mar-2017
20.07
0.01
0.049850448654037885
23-Mar-2017
20.06
0.05
0.24987506246876562
22-Mar-2017
20.01
-0.16
-0.7932573128408528
21-Mar-2017
20.17
-0.21
-1.030421982335623
20-Mar-2017
20.38
-0.03
-0.14698677119059284
17-Mar-2017
20.41
-0.06
-0.29311187103077674
16-Mar-2017
20.47
0.09
0.44160942100098133
15-Mar-2017
20.38
0.11
0.5426739023186976
14-Mar-2017
20.27
-0.12
-0.588523786169691
13-Mar-2017
20.39
-0.04
-0.19579050416054822
10-Mar-2017
20.43
0.1
0.49188391539596654
09-Mar-2017
20.33
-0.05
-0.24533856722276742
08-Mar-2017
20.38
0.05
0.24594195769798327
07-Mar-2017
20.33
-0.04
-0.19636720667648502
06-Mar-2017
20.37
-0.07
-0.3424657534246575
03-Mar-2017
20.44
-0.1
-0.48685491723466406
02-Mar-2017
20.54
0.02
0.09746588693957114
01-Mar-2017
20.52
0.27
1.3333333333333333
28-Feb-2017
20.25
-0.03
-0.14792899408284024
27-Feb-2017
20.28
0.09
0.4457652303120357
24-Feb-2017
20.19
-0.12
-0.5908419497784343
23-Feb-2017
20.31
0.06
0.2962962962962963
22-Feb-2017
20.25
-0.01
-0.049358341559723594
21-Feb-2017
20.26
0.09
0.44620723847297966
20-Feb-2017
20.17
0.07
0.3482587064676617
17-Feb-2017
20.1
-0.1
-0.49504950495049505
16-Feb-2017
20.2
0.06
0.29791459781529295
15-Feb-2017
20.14
0.2
1.0030090270812437
14-Feb-2017
19.94
-0.01
-0.05012531328320802
13-Feb-2017
19.95
0.18
0.9104704097116844
10-Feb-2017
19.77
0.2
1.021972406745018
09-Feb-2017
19.57
0.11
0.5652620760534429
08-Feb-2017
19.46
-0.14
-0.7142857142857143
07-Feb-2017
19.6
0.01
0.05104645227156713
06-Feb-2017
19.59
0.05
0.25588536335721596
03-Feb-2017
19.54
0.09
0.46272493573264784
02-Feb-2017
19.45
-0.05
-0.2564102564102564
01-Feb-2017
19.5
0.13
0.6711409395973155
31-Jan-2017
19.37
-0.04
-0.20607934054611024
30-Jan-2017
19.41
-0.2
-1.0198878123406425
27-Jan-2017
19.61
-0.05
-0.254323499491353
26-Jan-2017
19.66
0.08
0.40858018386108275
25-Jan-2017
19.58
0.27
1.3982392542723978
24-Jan-2017
19.31
0.04
0.2075765438505449
23-Jan-2017
19.27
-0.02
-0.10368066355624676
20-Jan-2017
19.29
0.01
0.05186721991701245
19-Jan-2017
19.28
0.03
0.15584415584415584
18-Jan-2017
19.25
-0.02
-0.10378827192527244
17-Jan-2017
19.27
-0.11
-0.5675954592363261
16-Jan-2017
19.38
-0.04
-0.2059732234809475
13-Jan-2017
19.42
0.09
0.4655975168132437
12-Jan-2017
19.33
-0.07
-0.36082474226804123
11-Jan-2017
19.4
0.1
0.5181347150259067
10-Jan-2017
19.3
0.02
0.1037344398340249
09-Jan-2017
19.28
0.01
0.05189413596263622
06-Jan-2017
19.27
-0.05
-0.2587991718426501
05-Jan-2017
19.32
0.07
0.36363636363636365
04-Jan-2017
19.25
0.1
0.5221932114882507
03-Jan-2017
19.15
0.11
0.5777310924369747
02-Jan-2017
19.04
-0.02
-0.1049317943336831
30-Dec-2016
19.06
-0.1
-0.5219206680584552
29-Dec-2016
19.16
-0.14
-0.7253886010362695
28-Dec-2016
19.3
-0.1
-0.5154639175257731
27-Dec-2016
19.4
0.13
0.6746237675142709
23-Dec-2016
19.27
-0.02
-0.10368066355624676
22-Dec-2016
19.29
-0.04
-0.20693222969477496
21-Dec-2016
19.33
-0.02
-0.10335917312661498
20-Dec-2016
19.35
0.1
0.5194805194805194
19-Dec-2016
19.25
-0.08
-0.4138644593895499
16-Dec-2016
19.33
0.01
0.051759834368530024
15-Dec-2016
19.32
0
0
14-Dec-2016
19.32
0
0
13-Dec-2016
19.32
0.03
0.15552099533437014
12-Dec-2016
19.29
0.07
0.36420395421436
09-Dec-2016
19.22
0.09
0.47046523784631467
08-Dec-2016
19.13
0.32
1.7012227538543327
07-Dec-2016
18.81
0.06
0.32
06-Dec-2016
18.75
-0.05
-0.26595744680851063
05-Dec-2016
18.8
0.11
0.588550026752274
02-Dec-2016
18.69
-0.02
-0.10689470871191876
01-Dec-2016
18.71
-0.03
-0.16008537886872998
30-Nov-2016
18.74
0.13
0.6985491671144546
29-Nov-2016
18.61
-0.07
-0.3747323340471092
28-Nov-2016
18.68
0
0
25-Nov-2016
18.68
0.04
0.2145922746781116
24-Nov-2016
18.64
0.1
0.5393743257820928
23-Nov-2016
18.54
-0.06
-0.3225806451612903
22-Nov-2016
18.6
0.08
0.4319654427645788
21-Nov-2016
18.52
0.05
0.2707092582566324
18-Nov-2016
18.47
0.06
0.32590983161325365
17-Nov-2016
18.41
0.11
0.6010928961748634
16-Nov-2016
18.3
0.06
0.32894736842105265
15-Nov-2016
18.24
0.08
0.44052863436123346
14-Nov-2016
18.16
0.17
0.9449694274596998
11-Nov-2016
17.99
-0.17
-0.9361233480176211
10-Nov-2016
18.16
0.36
2.0224719101123596
09-Nov-2016
17.8
0.29
1.6561964591661908
08-Nov-2016
17.51
-0.03
-0.17103762827822122
07-Nov-2016
17.54
0.23
1.3287117273252456
04-Nov-2016
17.31
-0.07
-0.40276179516685845
03-Nov-2016
17.38
-0.04
-0.2296211251435132
02-Nov-2016
17.42
-0.2
-1.1350737797956867
31-Oct-2016
17.62
-0.05
-0.2829654782116582
28-Oct-2016
17.67
-0.08
-0.4507042253521127
27-Oct-2016
17.75
0.04
0.22586109542631283
26-Oct-2016
17.71
-0.16
-0.8953553441522104
25-Oct-2016
17.87
-0.03
-0.16759776536312848
24-Oct-2016
17.9
0.19
1.072840203274986
21-Oct-2016
17.71
-0.06
-0.3376477208778841
20-Oct-2016
17.77
0.06
0.33879164313946925
19-Oct-2016
17.71
0
0
18-Oct-2016
17.71
0.1
0.5678591709256104
17-Oct-2016
17.61
-0.14
-0.7887323943661971
14-Oct-2016
17.75
0.27
1.5446224256292906
13-Oct-2016
17.48
-0.23
-1.2987012987012987
12-Oct-2016
17.71
-0.13
-0.7286995515695067
11-Oct-2016
17.84
-0.11
-0.6128133704735376
10-Oct-2016
17.95
0.12
0.6730229949523275
07-Oct-2016
17.83
0.03
0.16853932584269662
06-Oct-2016
17.8
-0.06
-0.335946248600224
05-Oct-2016
17.86
0
0
04-Oct-2016
17.86
0.08
0.4499437570303712
03-Oct-2016
17.78
0.06
0.33860045146726864
30-Sept-2016
17.72
-0.18
-1.005586592178771
29-Sept-2016
17.9
0.06
0.336322869955157
28-Sept-2016
17.84
0.11
0.6204173716864072
27-Sept-2016
17.73
-0.01
-0.05636978579481398
26-Sept-2016
17.74
-0.18
-1.0044642857142858
23-Sept-2016
17.92
-0.04
-0.22271714922049
22-Sept-2016
17.96
0.18
1.0123734533183353
21-Sept-2016
17.78
0.03
0.16901408450704225
20-Sept-2016
17.75
-0.06
-0.3368893879842785
19-Sept-2016
17.81
0.13
0.7352941176470589
16-Sept-2016
17.68
0.09
0.511654349061967
15-Sept-2016
17.59
-0.01
-0.056818181818181816
14-Sept-2016
17.6
-0.02
-0.11350737797956867
13-Sept-2016
17.62
0.08
0.45610034207525657
12-Sept-2016
17.54
-0.25
-1.405283867341203
09-Sept-2016
17.79
-0.12
-0.6700167504187605
08-Sept-2016
17.91
-0.05
-0.27839643652561247
07-Sept-2016
17.96
0.01
0.055710306406685235
06-Sept-2016
17.95
0.01
0.055741360089186176
05-Sept-2016
17.94
-0.02
-0.111358574610245
02-Sept-2016
17.96
0.09
0.5036373810856184
01-Sept-2016
17.87
0
0
31-Aug-2016
17.87
-0.02
-0.11179429849077697
30-Aug-2016
17.89
0.02
0.1119194180190263
29-Aug-2016
17.87
-0.01
-0.05592841163310962
26-Aug-2016
17.88
0.03
0.16806722689075632
25-Aug-2016
17.85
-0.11
-0.6124721603563474
24-Aug-2016
17.96
-0.04
-0.2222222222222222
23-Aug-2016
18
0.12
0.6711409395973155
22-Aug-2016
17.88
0.02
0.11198208286674133
19-Aug-2016
17.86
-0.04
-0.22346368715083798
18-Aug-2016
17.9
0.08
0.4489337822671156
17-Aug-2016
17.82
-0.12
-0.6688963210702341
16-Aug-2016
17.94
0.06
0.33557046979865773
12-Aug-2016
17.88
0.01
0.05595970900951315
11-Aug-2016
17.87
0.02
0.11204481792717087
10-Aug-2016
17.85
-0.07
-0.390625
09-Aug-2016
17.92
0.02
0.11173184357541899
08-Aug-2016
17.9
0.01
0.05589714924538849
05-Aug-2016
17.89
0.19
1.073446327683616
04-Aug-2016
17.7
0.07
0.3970504821327283
03-Aug-2016
17.63
-0.06
-0.3391746749576032
02-Aug-2016
17.69
-0.03
-0.16930022573363432
01-Aug-2016
17.72
0.01
0.05646527385657821
29-Jul-2016
17.71
0.03
0.16968325791855204
28-Jul-2016
17.68
-0.1
-0.562429696287964
27-Jul-2016
17.78
0.06
0.33860045146726864
26-Jul-2016
17.72
-0.03
-0.16901408450704225
25-Jul-2016
17.75
0.04
0.22586109542631283
22-Jul-2016
17.71
-0.05
-0.28153153153153154
21-Jul-2016
17.76
0.02
0.11273957158962795
20-Jul-2016
17.74
0.04
0.22598870056497175
19-Jul-2016
17.7
-0.01
-0.05646527385657821
18-Jul-2016
17.71
0
0
15-Jul-2016
17.71
0.03
0.16968325791855204
14-Jul-2016
17.68
0.1
0.5688282138794084
13-Jul-2016
17.58
0.02
0.11389521640091116
12-Jul-2016
17.56
0.13
0.7458405048766494
11-Jul-2016
17.43
0.21
1.2195121951219512
08-Jul-2016
17.22
0.06
0.34965034965034963
07-Jul-2016
17.16
0.29
1.7190278601066984
06-Jul-2016
16.87
-0.09
-0.5306603773584906
05-Jul-2016
16.96
-0.15
-0.8766803039158387
04-Jul-2016
17.11
-0.02
-0.11675423234092236
01-Jul-2016
17.13
0.27
1.601423487544484
30-Jun-2016
16.86
0.12
0.7168458781362007
29-Jun-2016
16.74
0.24
1.4545454545454546
28-Jun-2016
16.5
0.14
0.8557457212713936
27-Jun-2016
16.36
-0.52
-3.080568720379147
24-Jun-2016
16.88
-0.3
-1.7462165308498254
22-Jun-2016
17.18
0.06
0.35046728971962615
21-Jun-2016
17.12
-0.08
-0.46511627906976744
20-Jun-2016
17.2
0.19
1.1169900058788949
17-Jun-2016
17.01
0.18
1.0695187165775402
16-Jun-2016
16.83
-0.25
-1.4637002341920375
15-Jun-2016
17.08
-0.01
-0.058513750731421885
14-Jun-2016
17.09
-0.14
-0.812536273940801
13-Jun-2016
17.23
-0.08
-0.4621606008087811
10-Jun-2016
17.31
-0.15
-0.8591065292096219
09-Jun-2016
17.46
-0.08
-0.45610034207525657
08-Jun-2016
17.54
0.06
0.34324942791762014
07-Jun-2016
17.48
0.08
0.45977011494252873
06-Jun-2016
17.4
0.1
0.5780346820809249
03-Jun-2016
17.3
-0.05
-0.2881844380403458
02-Jun-2016
17.35
0.07
0.4050925925925926
01-Jun-2016
17.28
-0.14
-0.8036739380022963
31-May-2016
17.42
0.02
0.11494252873563218
30-May-2016
17.4
0.04
0.2304147465437788
27-May-2016
17.36
0.08
0.46296296296296297
26-May-2016
17.28
-0.09
-0.5181347150259067
25-May-2016
17.37
0.24
1.4010507880910683
24-May-2016
17.13
0.13
0.7647058823529411
23-May-2016
17
-0.04
-0.2347417840375587
20-May-2016
17.04
0.19
1.1275964391691395
19-May-2016
16.85
-0.1
-0.5899705014749262
18-May-2016
16.95
-0.06
-0.3527336860670194
17-May-2016
17.01
0.03
0.17667844522968199
13-May-2016
16.98
-0.04
-0.23501762632197415
12-May-2016
17.02
-0.11
-0.642148277875073
11-May-2016
17.13
0.05
0.2927400468384075
10-May-2016
17.08
0.03
0.17595307917888564
09-May-2016
17.05
0.14
0.8279124778237729
06-May-2016
16.91
-0.11
-0.6462984723854289
04-May-2016
17.02
-0.06
-0.351288056206089
03-May-2016
17.08
-0.05
-0.29188558085230587
02-May-2016
17.13
0.02
0.11689070718877849
29-Apr-2016
17.11
-0.35
-2.004581901489118
28-Apr-2016
17.46
-0.03
-0.17152658662092624
27-Apr-2016
17.49
-0.08
-0.4553215708594195
26-Apr-2016
17.57
0.12
0.6876790830945558
25-Apr-2016
17.45
-0.07
-0.3995433789954338
22-Apr-2016
17.52
-0.05
-0.28457598178713717
21-Apr-2016
17.57
-0.02
-0.1137009664582149
20-Apr-2016
17.59
0
0
19-Apr-2016
17.59
0.2
1.1500862564692351
18-Apr-2016
17.39
-0.02
-0.11487650775416428
15-Apr-2016
17.41
0.02
0.11500862564692352
14-Apr-2016
17.39
0.05
0.28835063437139563
13-Apr-2016
17.34
0.26
1.5222482435597189
12-Apr-2016
17.08
-0.1
-0.5820721769499418
11-Apr-2016
17.18
0
0
08-Apr-2016
17.18
-0.02
-0.11627906976744186
07-Apr-2016
17.2
0.07
0.40863981319322823
06-Apr-2016
17.13
0
0
05-Apr-2016
17.13
-0.2
-1.154068090017311
04-Apr-2016
17.33
0.15
0.8731082654249127
01-Apr-2016
17.18
-0.13
-0.7510109763142692
31-Mar-2016
17.31
-0.05
-0.2880184331797235
30-Mar-2016
17.36
0.31
1.8181818181818181
29-Mar-2016
17.05
0.03
0.1762632197414806
24-Mar-2016
17.02
-0.13
-0.7580174927113703
23-Mar-2016
17.15
0
0
22-Mar-2016
17.15
0.04
0.23378141437755698
21-Mar-2016
17.11
-0.05
-0.2913752913752914
18-Mar-2016
17.16
0.18
1.0600706713780919
17-Mar-2016
16.98
0.04
0.2361275088547816
16-Mar-2016
16.94
0.09
0.5341246290801187
15-Mar-2016
16.85
-0.07
-0.41371158392434987
14-Mar-2016
16.92
0.1
0.5945303210463734
11-Mar-2016
16.82
0.05
0.2981514609421586
10-Mar-2016
16.77
0.18
1.0849909584086799
09-Mar-2016
16.59
0
0
08-Mar-2016
16.59
-0.07
-0.42016806722689076
07-Mar-2016
16.66
-0.04
-0.23952095808383234
04-Mar-2016
16.7
0.06
0.3605769230769231
03-Mar-2016
16.64
0.05
0.3013863773357444
02-Mar-2016
16.59
0.25
1.5299877600979193
01-Mar-2016
16.34
-0.02
-0.12224938875305623
29-Feb-2016
16.36
-0.1
-0.6075334143377886
26-Feb-2016
16.46
0.26
1.6049382716049383
25-Feb-2016
16.2
0.32
2.0151133501259446
24-Feb-2016
15.88
-0.39
-2.3970497848801475
23-Feb-2016
16.27
-0.06
-0.3674219228413962
22-Feb-2016
16.33
0.39
2.4466750313676284
19-Feb-2016
15.94
-0.19
-1.1779293242405455
18-Feb-2016
16.13
0.09
0.5610972568578554
17-Feb-2016
16.04
0.3
1.9059720457433291
16-Feb-2016
15.74
0.16
1.0269576379974326
15-Feb-2016
15.58
0.23
1.498371335504886
12-Feb-2016
15.35
0.02
0.1304631441617743
11-Feb-2016
15.33
-0.29
-1.8565941101152368
10-Feb-2016
15.62
0.18
1.16580310880829
09-Feb-2016
15.44
0.02
0.1297016861219196
08-Feb-2016
15.42
-0.57
-3.5647279549718576
05-Feb-2016
15.99
-0.04
-0.2495321272613849
04-Feb-2016
16.03
0.03
0.1875
03-Feb-2016
16
-0.17
-1.051329622758194
02-Feb-2016
16.17
-0.16
-0.9797917942437232
01-Feb-2016
16.33
0.2
1.2399256044637321
29-Jan-2016
16.13
0.09
0.5610972568578554
28-Jan-2016
16.04
-0.03
-0.18668326073428748
27-Jan-2016
16.07
0.14
0.8788449466415568
26-Jan-2016
15.93
-0.15
-0.9328358208955224
25-Jan-2016
16.08
-0.12
-0.7407407407407407
22-Jan-2016
16.2
0.41
2.5965801139962
21-Jan-2016
15.79
0.13
0.8301404853128991
20-Jan-2016
15.66
-0.44
-2.732919254658385
19-Jan-2016
16.1
0.1
0.625
18-Jan-2016
16
0.01
0.06253908692933083
15-Jan-2016
15.99
-0.05
-0.3117206982543641
14-Jan-2016
16.04
-0.67
-4.009575104727708
13-Jan-2016
16.71
-0.02
-0.1195457262402869
12-Jan-2016
16.73
0.22
1.3325257419745609
11-Jan-2016
16.51
-0.33
-1.9596199524940618
08-Jan-2016
16.84
-0.05
-0.2960331557134399
07-Jan-2016
16.89
-0.29
-1.6880093131548313
06-Jan-2016
17.18
-0.18
-1.0368663594470047
05-Jan-2016
17.36
0.06
0.3468208092485549
04-Jan-2016
17.3
-0.42
-2.37020316027088
31-Dec-2015
17.72
-0.17
-0.9502515371716043
30-Dec-2015
17.89
-0.04
-0.22308979364194087
29-Dec-2015
17.93
0.21
1.18510158013544
28-Dec-2015
17.72
-0.01
-0.05640157924421884
23-Dec-2015
17.73
0.2
1.1409013120365088
22-Dec-2015
17.53
0.06
0.34344590726960506
21-Dec-2015
17.47
-0.07
-0.3990877993158495
18-Dec-2015
17.54
-0.33
-1.846670397313934
17-Dec-2015
17.87
0.13
0.7328072153325818
16-Dec-2015
17.74
0.06
0.3393665158371041
15-Dec-2015
17.68
0.33
1.9020172910662825
14-Dec-2015
17.35
-0.13
-0.7437070938215103
11-Dec-2015
17.48
-0.21
-1.1871113623516112
10-Dec-2015
17.69
-0.18
-1.0072747621712368
09-Dec-2015
17.87
0.11
0.6193693693693694
08-Dec-2015
17.76
-0.26
-1.4428412874583796
07-Dec-2015
18.02
0.12
0.6703910614525139
04-Dec-2015
17.9
-0.07
-0.38953811908736785
03-Dec-2015
17.97
-0.23
-1.2637362637362637
02-Dec-2015
18.2
0.1
0.5524861878453039
01-Dec-2015
18.1
0.13
0.7234279354479688
30-Nov-2015
17.97
0
0
27-Nov-2015
17.97
0.01
0.0556792873051225
26-Nov-2015
17.96
-0.01
-0.05564830272676683
25-Nov-2015
17.97
0.1
0.5595970900951315
24-Nov-2015
17.87
-0.1
-0.5564830272676683
23-Nov-2015
17.97
0
0
20-Nov-2015
17.97
0.08
0.4471771939631079
19-Nov-2015
17.89
0.16
0.9024252679075014
18-Nov-2015
17.73
0.07
0.39637599093997733
17-Nov-2015
17.66
0.25
1.4359563469270533
16-Nov-2015
17.41
-0.09
-0.5142857142857142
13-Nov-2015
17.5
-0.25
-1.408450704225352
12-Nov-2015
17.75
-0.2
-1.1142061281337048
11-Nov-2015
17.95
-0.01
-0.0556792873051225
10-Nov-2015
17.96
-0.04
-0.2222222222222222
09-Nov-2015
18
-0.07
-0.387382401770891
06-Nov-2015
18.07
-0.05
-0.27593818984547464
05-Nov-2015
18.12
0.07
0.3878116343490305
04-Nov-2015
18.05
0.03
0.16648168701442842
03-Nov-2015
18.02
0
0
02-Nov-2015
18.02
0.03
0.16675931072818231
30-Oct-2015
17.99
-0.05
-0.2771618625277162
29-Oct-2015
18.04
0.09
0.5013927576601671
28-Oct-2015
17.95
0.16
0.8993816750983699
27-Oct-2015
17.79
-0.03
-0.16835016835016836
26-Oct-2015
17.82
-0.02
-0.11210762331838565
23-Oct-2015
17.84
0.33
1.8846373500856652
22-Oct-2015
17.51
-0.08
-0.4548038658328596
21-Oct-2015
17.59
-0.02
-0.1135718341851221
20-Oct-2015
17.61
0.05
0.2847380410022779
19-Oct-2015
17.56
0.06
0.34285714285714286
16-Oct-2015
17.5
0.24
1.3904982618771726
15-Oct-2015
17.26
-0.11
-0.6332757628094415
14-Oct-2015
17.37
-0.05
-0.2870264064293915
13-Oct-2015
17.42
0.06
0.3456221198156682
12-Oct-2015
17.36
-0.02
-0.11507479861910241
09-Oct-2015
17.38
0.22
1.2820512820512822
08-Oct-2015
17.16
-0.02
-0.11641443538998836
07-Oct-2015
17.18
0
0
06-Oct-2015
17.18
0.12
0.7033997655334114
05-Oct-2015
17.06
0.69
4.215027489309713
02-Oct-2015
16.37
-0.16
-0.9679370840895342
01-Oct-2015
16.53
0.06
0.36429872495446264
30-Sept-2015
16.47
0.19
1.1670761670761671
29-Sept-2015
16.28
-0.22
-1.3333333333333333
28-Sept-2015
16.5
-0.4
-2.366863905325444
25-Sept-2015
16.9
0.24
1.440576230492197
24-Sept-2015
16.66
-0.21
-1.2448132780082988
23-Sept-2015
16.87
-0.01
-0.05924170616113744
22-Sept-2015
16.88
-0.23
-1.3442431326709527
21-Sept-2015
17.11
0.04
0.23432923257176333
18-Sept-2015
17.07
-0.3
-1.7271157167530224
17-Sept-2015
17.37
0.15
0.8710801393728222
16-Sept-2015
17.22
0.21
1.2345679012345678
15-Sept-2015
17.01
0.05
0.294811320754717
14-Sept-2015
16.96
0.09
0.5334914048606995
11-Sept-2015
16.87
-0.01
-0.05924170616113744
10-Sept-2015
16.88
-0.38
-2.20162224797219
09-Sept-2015
17.26
0.29
1.708898055391868
08-Sept-2015
16.97
0.27
1.6167664670658684
07-Sept-2015
16.7
-0.01
-0.059844404548174746
04-Sept-2015
16.71
-0.32
-1.8790369935408104
03-Sept-2015
17.03
0.27
1.6109785202863962
02-Sept-2015
16.76
-0.05
-0.297441998810232
01-Sept-2015
16.81
-0.29
-1.695906432748538
31-Aug-2015
17.1
-0.09
-0.5235602094240838
28-Aug-2015
17.19
0.19
1.1176470588235294
27-Aug-2015
17
0.46
2.781136638452237
26-Aug-2015
16.54
-0.22
-1.3126491646778042
25-Aug-2015
16.76
0.33
2.0085209981740717
24-Aug-2015
16.43
-1.04
-5.953062392673154
21-Aug-2015
17.47
-0.34
-1.9090398652442448
20-Aug-2015
17.81
-0.18
-1.000555864369094
19-Aug-2015
17.99
-0.19
-1.045104510451045
18-Aug-2015
18.18
0.21
1.1686143572621035
17-Aug-2015
17.97
-0.06
-0.33277870216306155
14-Aug-2015
18.03
0.05
0.27808676307007785
13-Aug-2015
17.98
0.16
0.8978675645342312
12-Aug-2015
17.82
-0.23
-1.2742382271468145
11-Aug-2015
18.05
-0.11
-0.6057268722466961
10-Aug-2015
18.16
0.1
0.5537098560354374
07-Aug-2015
18.06
-0.06
-0.33112582781456956
06-Aug-2015
18.12
-0.12
-0.6578947368421053
05-Aug-2015
18.24
0.14
0.7734806629834254
04-Aug-2015
18.1
-0.05
-0.27548209366391185
03-Aug-2015
18.15
-0.04
-0.2199010445299615
31-Jul-2015
18.19
0.11
0.6084070796460177
30-Jul-2015
18.08
0.06
0.33296337402885684
29-Jul-2015
18.02
0.2
1.122334455667789
28-Jul-2015
17.82
0.09
0.5076142131979695
27-Jul-2015
17.73
-0.28
-1.5546918378678511
24-Jul-2015
18.01
-0.14
-0.7713498622589532
23-Jul-2015
18.15
-0.01
-0.05506607929515418
22-Jul-2015
18.16
-0.03
-0.16492578339747113
21-Jul-2015
18.19
0.02
0.1100715465052284
20-Jul-2015
18.17
-0.01
-0.05500550055005501
17-Jul-2015
18.18
0.02
0.11013215859030837
16-Jul-2015
18.16
0.09
0.49806308799114557
15-Jul-2015
18.07
0.07
0.3888888888888889
14-Jul-2015
18
0.1
0.5586592178770949
13-Jul-2015
17.9
0.21
1.1871113623516112
10-Jul-2015
17.69
0.04
0.22662889518413598
09-Jul-2015
17.65
0.06
0.34110289937464466
08-Jul-2015
17.59
-0.02
-0.1135718341851221
07-Jul-2015
17.61
-0.11
-0.6207674943566591
06-Jul-2015
17.72
-0.13
-0.7282913165266106
03-Jul-2015
17.85
-0.08
-0.44617958728388174
02-Jul-2015
17.93
0
0
01-Jul-2015
17.93
0.14
0.7869589657110736
30-Jun-2015
17.79
-0.17
-0.9465478841870824
29-Jun-2015
17.96
-0.25
-1.372872048325096
26-Jun-2015
18.21
-0.01
-0.054884742041712405
25-Jun-2015
18.22
-0.11
-0.6001091107474086
24-Jun-2015
18.33
-0.03
-0.16339869281045752
22-Jun-2015
18.36
0.11
0.6027397260273972
19-Jun-2015
18.25
0.06
0.32985156679494226
18-Jun-2015
18.19
0
0
17-Jun-2015
18.19
0.11
0.6084070796460177
16-Jun-2015
18.08
0.19
1.0620458356623812
15-Jun-2015
17.89
-0.21
-1.160220994475138
12-Jun-2015
18.1
-0.13
-0.7131102578167855
11-Jun-2015
18.23
0.2
1.1092623405435384
10-Jun-2015
18.03
0.19
1.0650224215246638
09-Jun-2015
17.84
-0.18
-0.9988901220865705
08-Jun-2015
18.02
-0.03
-0.16620498614958448
05-Jun-2015
18.05
-0.11
-0.6057268722466961
04-Jun-2015
18.16
-0.05
-0.2745744096650192
03-Jun-2015
18.21
0.15
0.8305647840531561
02-Jun-2015
18.06
-0.03
-0.16583747927031509
01-Jun-2015
18.09
-0.02
-0.11043622308117063
29-May-2015
18.11
0
0
28-May-2015
18.11
-0.01
-0.05518763796909492
27-May-2015
18.12
0.04
0.22123893805309736
26-May-2015
18.08
-0.15
-0.8228195282501372
22-May-2015
18.23
0.02
0.10982976386600769
21-May-2015
18.21
0.01
0.054945054945054944
20-May-2015
18.2
-0.07
-0.3831417624521073
19-May-2015
18.27
0.09
0.49504950495049505
18-May-2015
18.18
0.02
0.11013215859030837
15-May-2015
18.16
0.1
0.5537098560354374
13-May-2015
18.06
0.14
0.78125
12-May-2015
17.92
-0.18
-0.994475138121547
11-May-2015
18.1
0.09
0.4997223764575236
08-May-2015
18.01
0.28
1.5792442188381275
07-May-2015
17.73
-0.06
-0.3372681281618887
06-May-2015
17.79
-0.19
-1.0567296996662958
05-May-2015
17.98
-0.1
-0.5530973451327433
04-May-2015
18.08
0.2
1.1185682326621924
30-Apr-2015
17.88
-0.15
-0.831946755407654
29-Apr-2015
18.03
0
0
28-Apr-2015
18.03
-0.18
-0.9884678747940692
27-Apr-2015
18.21
0.06
0.3305785123966942
24-Apr-2015
18.15
0.05
0.27624309392265195
23-Apr-2015
18.1
0.08
0.4439511653718091
22-Apr-2015
18.02
-0.06
-0.33185840707964603
21-Apr-2015
18.08
0
0
20-Apr-2015
18.08
0.09
0.500277932184547
17-Apr-2015
17.99
-0.14
-0.7722007722007722
16-Apr-2015
18.13
-0.02
-0.11019283746556474
15-Apr-2015
18.15
0.18
1.001669449081803
14-Apr-2015
17.97
-0.15
-0.8278145695364238
13-Apr-2015
18.12
0.1
0.5549389567147613
10-Apr-2015
18.02
0.06
0.33407572383073497
09-Apr-2015
17.96
0
0
08-Apr-2015
17.96
0.04
0.22321428571428573
07-Apr-2015
17.92
0.11
0.617630544637844
02-Apr-2015
17.81
0.2
1.135718341851221
01-Apr-2015
17.61
-0.2
-1.1229646266142617
31-Mar-2015
17.81
-0.06
-0.33575825405707893
30-Mar-2015
17.87
0.19
1.0746606334841629
27-Mar-2015
17.68
0.06
0.340522133938706
26-Mar-2015
17.62
-0.34
-1.8930957683741647
25-Mar-2015
17.96
-0.13
-0.718629076838032
24-Mar-2015
18.09
-0.07
-0.3854625550660793
23-Mar-2015
18.16
0.02
0.11025358324145534
20-Mar-2015
18.14
0.15
0.8337965536409117
19-Mar-2015
17.99
0.17
0.9539842873176206
18-Mar-2015
17.82
0.02
0.11235955056179775
17-Mar-2015
17.8
-0.06
-0.335946248600224
16-Mar-2015
17.86
0.23
1.3045944412932502
13-Mar-2015
17.63
-0.06
-0.3391746749576032
12-Mar-2015
17.69
0.14
0.7977207977207977
11-Mar-2015
17.55
-0.11
-0.622876557191393
10-Mar-2015
17.66
-0.2
-1.1198208286674132
09-Mar-2015
17.86
-0.19
-1.0526315789473684
06-Mar-2015
18.05
-0.02
-0.11068068622025456
05-Mar-2015
18.07
0.08
0.44469149527515284
04-Mar-2015
17.99
-0.13
-0.717439293598234
03-Mar-2015
18.12
-0.03
-0.1652892561983471
02-Mar-2015
18.15
0.02
0.11031439602868175
27-Feb-2015
18.13
0.05
0.27654867256637167
26-Feb-2015
18.08
0
0
25-Feb-2015
18.08
-0.01
-0.055279159756771695
24-Feb-2015
18.09
0.05
0.2771618625277162
23-Feb-2015
18.04
0.19
1.0644257703081232
20-Feb-2015
17.85
-0.07
-0.390625
19-Feb-2015
17.92
0
0
18-Feb-2015
17.92
0.04
0.22371364653243847
17-Feb-2015
17.88
-0.04
-0.22321428571428573
16-Feb-2015
17.92
0.02
0.11173184357541899
13-Feb-2015
17.9
0.14
0.7882882882882883
12-Feb-2015
17.76
0.13
0.737379466817924
11-Feb-2015
17.63
0.14
0.8004574042309891
10-Feb-2015
17.49
0.05
0.286697247706422
09-Feb-2015
17.44
-0.14
-0.7963594994311718
06-Feb-2015
17.58
0.1
0.5720823798627003
05-Feb-2015
17.48
0.11
0.6332757628094415
04-Feb-2015
17.37
0.07
0.4046242774566474
03-Feb-2015
17.3
0.44
2.6097271648873073
02-Feb-2015
16.86
-0.24
-1.4035087719298245
30-Jan-2015
17.1
0.03
0.1757469244288225
29-Jan-2015
17.07
-0.33
-1.896551724137931
28-Jan-2015
17.4
0.1
0.5780346820809249
27-Jan-2015
17.3
-0.15
-0.8595988538681948
26-Jan-2015
17.45
-0.15
-0.8522727272727273
23-Jan-2015
17.6
0.29
1.6753321779318313
22-Jan-2015
17.31
0.06
0.34782608695652173
21-Jan-2015
17.25
0.1
0.5830903790087464
20-Jan-2015
17.15
-0.05
-0.29069767441860467
19-Jan-2015
17.2
0.28
1.6548463356973995
16-Jan-2015
16.92
-0.12
-0.704225352112676
15-Jan-2015
17.04
-0.05
-0.29256875365710944
14-Jan-2015
17.09
-0.5
-2.8425241614553722
13-Jan-2015
17.59
0.26
1.5002885170225044
12-Jan-2015
17.33
-0.31
-1.7573696145124718
09-Jan-2015
17.64
0.02
0.11350737797956867
08-Jan-2015
17.62
0.28
1.6147635524798154
07-Jan-2015
17.34
-0.03
-0.17271157167530224
06-Jan-2015
17.37
-0.14
-0.799543118218161
05-Jan-2015
17.51
-0.37
-2.069351230425056
02-Jan-2015
17.88
-0.1
-0.5561735261401557
31-Dec-2014
17.98
0
0
30-Dec-2014
17.98
-0.04
-0.22197558268590456
29-Dec-2014
18.02
--
--
23-Dec-2014
17.97
0.11
0.6159014557670772
22-Dec-2014
17.86
0.08
0.4499437570303712
19-Dec-2014
17.78
0.2
1.1376564277588168
18-Dec-2014
17.58
0.5
2.927400468384075
17-Dec-2014
17.08
0.01
0.05858230814294083
16-Dec-2014
17.07
-0.25
-1.443418013856813
15-Dec-2014
17.32
-0.13
-0.7449856733524355
12-Dec-2014
17.45
-0.14
-0.7959067652075043
11-Dec-2014
17.59
0
0
10-Dec-2014
17.59
0.05
0.28506271379703535
09-Dec-2014
17.54
-0.26
-1.4606741573033708
08-Dec-2014
17.8
-0.01
-0.05614823133071308
05-Dec-2014
17.81
0.08
0.4512126339537507
04-Dec-2014
17.73
0
0
03-Dec-2014
17.73
0.14
0.7959067652075043
02-Dec-2014
17.59
0.07
0.3995433789954338
01-Dec-2014
17.52
-0.19
-1.072840203274986
28-Nov-2014
17.71
-0.03
-0.16910935738444194
27-Nov-2014
17.74
0.03
0.16939582156973462
26-Nov-2014
17.71
-0.04
-0.22535211267605634
25-Nov-2014
17.75
0.03
0.16930022573363432
24-Nov-2014
17.72
0.01
0.05646527385657821
21-Nov-2014
17.71
0.25
1.43184421534937
20-Nov-2014
17.46
-0.01
-0.057240984544934176
19-Nov-2014
17.47
-0.03
-0.17142857142857143
18-Nov-2014
17.5
0.11
0.6325474410580794
17-Nov-2014
17.39
-0.04
-0.22948938611589215
14-Nov-2014
17.43
-0.04
-0.2289639381797367
13-Nov-2014
17.47
0.07
0.40229885057471265
12-Nov-2014
17.4
0
0
11-Nov-2014
17.4
0.04
0.2304147465437788
10-Nov-2014
17.36
0
0
07-Nov-2014
17.36
0.06
0.3468208092485549
06-Nov-2014
17.3
-0.04
-0.2306805074971165
05-Nov-2014
17.34
0.02
0.11547344110854503
04-Nov-2014
17.32
-0.07
-0.4025301897642323
03-Nov-2014
17.39
0.08
0.4621606008087811
31-Oct-2014
17.31
0.29
1.7038777908343126
30-Oct-2014
17.02
0.01
0.058788947677836566
29-Oct-2014
17.01
0.12
0.7104795737122558
28-Oct-2014
16.89
0.1
0.5955926146515783
27-Oct-2014
16.79
0.1
0.5991611743559018
24-Oct-2014
16.69
0.05
0.3004807692307692
23-Oct-2014
16.64
0.01
0.06013229104028864
22-Oct-2014
16.63
0.2
1.2172854534388313
21-Oct-2014
16.43
0.33
2.049689440993789
20-Oct-2014
16.1
0.04
0.24906600249066002
17-Oct-2014
16.06
0.37
2.3581899298916507
16-Oct-2014
15.69
-0.09
-0.5703422053231939
15-Oct-2014
15.78
-0.12
-0.7547169811320755
14-Oct-2014
15.9
-0.25
-1.5479876160990713
13-Oct-2014
16.15
-0.32
-1.9429265330904675
10-Oct-2014
16.47
-0.28
-1.671641791044776
09-Oct-2014
16.75
0.19
1.1473429951690821
08-Oct-2014
16.56
-0.18
-1.075268817204301
07-Oct-2014
16.74
-0.24
-1.4134275618374559
06-Oct-2014
16.98
0.09
0.5328596802841918
03-Oct-2014
16.89
0.16
0.9563658099222953
02-Oct-2014
16.73
-0.1
-0.5941770647653001
01-Oct-2014
16.83
-0.16
-0.9417304296645085
30-Sept-2014
16.99
0.03
0.17688679245283018
29-Sept-2014
16.96
-0.02
-0.11778563015312132
26-Sept-2014
16.98
-0.1
-0.585480093676815
25-Sept-2014
17.08
0.01
0.05858230814294083
24-Sept-2014
17.07
-0.11
-0.640279394644936
23-Sept-2014
17.18
-0.1
-0.5787037037037037
22-Sept-2014
17.28
-0.15
-0.8605851979345955
19-Sept-2014
17.43
0.07
0.4032258064516129
18-Sept-2014
17.36
0.06
0.3468208092485549
17-Sept-2014
17.3
0.15
0.8746355685131195
16-Sept-2014
17.15
0.15
0.8823529411764706
15-Sept-2014
17
-0.17
-0.9900990099009901
12-Sept-2014
17.17
-0.04
-0.23242300987797793
11-Sept-2014
17.21
0.09
0.5257009345794392
10-Sept-2014
17.12
-0.06
-0.3492433061699651
09-Sept-2014
17.18
-0.11
-0.6362058993637941
08-Sept-2014
17.29
0.09
0.5232558139534884
05-Sept-2014
17.2
-0.14
-0.8073817762399077
04-Sept-2014
17.34
0.05
0.2891844997108155
03-Sept-2014
17.29
0.06
0.3482298316889147
02-Sept-2014
17.23
-0.03
-0.17381228273464658
01-Sept-2014
17.26
0.04
0.23228803716608595
29-Aug-2014
17.22
0.03
0.17452006980802792
28-Aug-2014
17.19
-0.05
-0.2900232018561485
27-Aug-2014
17.24
-0.01
-0.057971014492753624
26-Aug-2014
17.25
0.01
0.058004640371229696
25-Aug-2014
17.24
0.1
0.5834305717619603
22-Aug-2014
17.14
0.03
0.17533606078316774
21-Aug-2014
17.11
0.09
0.5287896592244419
20-Aug-2014
17.02
0.01
0.058788947677836566
19-Aug-2014
17.01
0.11
0.650887573964497
18-Aug-2014
16.9
0.16
0.955794504181601
14-Aug-2014
16.74
0.12
0.7220216606498195
13-Aug-2014
16.62
-0.01
-0.06013229104028864
12-Aug-2014
16.63
0
0
11-Aug-2014
16.63
0.22
1.340645947592931
08-Aug-2014
16.41
-0.16
-0.9656004828002414
07-Aug-2014
16.57
0.07
0.42424242424242425
06-Aug-2014
16.5
-0.13
-0.7817197835237523
05-Aug-2014
16.63
-0.04
-0.23995200959808038
04-Aug-2014
16.67
-0.03
-0.17964071856287425
01-Aug-2014
16.7
-0.16
-0.9489916963226572
31-Jul-2014
16.86
-0.17
-0.9982384028185555
30-Jul-2014
17.03
-0.1
-0.5837711617046117
29-Jul-2014
17.13
0.06
0.351493848857645
28-Jul-2014
17.07
-0.08
-0.46647230320699706
25-Jul-2014
17.15
-0.02
-0.11648223645894001
24-Jul-2014
17.17
0.08
0.4681100058513751
23-Jul-2014
17.09
0.03
0.17584994138335286
22-Jul-2014
17.06
0.09
0.5303476723629935
21-Jul-2014
16.97
0.06
0.35481963335304556
18-Jul-2014
16.91
-0.09
-0.5294117647058824
17-Jul-2014
17
-0.06
-0.3516998827667057
16-Jul-2014
17.06
-0.01
-0.05858230814294083
15-Jul-2014
17.07
0.05
0.2937720329024677
14-Jul-2014
17.02
0.16
0.9489916963226572
11-Jul-2014
16.86
0.1
0.5966587112171837
10-Jul-2014
16.76
-0.12
-0.7109004739336493
09-Jul-2014
16.88
-0.01
-0.05920663114268798
08-Jul-2014
16.89
-0.17
-0.9964830011723329
07-Jul-2014
17.06
-0.1
-0.5827505827505828
04-Jul-2014
17.16
0.05
0.29222676797194624
03-Jul-2014
17.11
0.05
0.29308323563892147
02-Jul-2014
17.06
0.08
0.4711425206124853
01-Jul-2014
16.98
0.12
0.7117437722419929
30-Jun-2014
16.86
0.04
0.23781212841854935
27-Jun-2014
16.82
0.06
0.35799522673031026
26-Jun-2014
16.76
-0.02
-0.11918951132300358
25-Jun-2014
16.78
-0.09
-0.5334914048606995
24-Jun-2014
16.87
-0.03
-0.17751479289940827
20-Jun-2014
16.9
0.05
0.29673590504451036
19-Jun-2014
16.85
0.09
0.5369928400954654
18-Jun-2014
16.76
0.05
0.2992220227408737
17-Jun-2014
16.71
0.03
0.17985611510791366
16-Jun-2014
16.68
0.02
0.12004801920768307
13-Jun-2014
16.66
-0.09
-0.5373134328358209
12-Jun-2014
16.75
-0.03
-0.17878426698450536
11-Jun-2014
16.78
-0.02
-0.11904761904761904
10-Jun-2014
16.8
-0.01
-0.0594883997620464
06-Jun-2014
16.81
0.21
1.2650602409638554
04-Jun-2014
16.6
0
0
03-Jun-2014
16.6
0.05
0.3021148036253776
02-Jun-2014
16.55
-0.01
-0.06038647342995169
30-May-2014
16.56
0.08
0.4854368932038835
28-May-2014
16.48
0.04
0.24330900243309003
27-May-2014
16.44
0.07
0.4276114844227245
26-May-2014
16.37
0.06
0.3678724708767627
23-May-2014
16.31
0.04
0.24585125998770743
22-May-2014
16.27
0.08
0.49413218035824585
21-May-2014
16.19
0.09
0.5590062111801242
20-May-2014
16.1
0
0
19-May-2014
16.1
0.08
0.4993757802746567
16-May-2014
16.02
-0.03
-0.18691588785046728
15-May-2014
16.05
-0.18
-1.1090573012939002
14-May-2014
16.23
-0.01
-0.06157635467980296
13-May-2014
16.24
0.05
0.30883261272390367
12-May-2014
16.19
0.25
1.5683814303638646
09-May-2014
15.94
-0.17
-1.0552451893234016
08-May-2014
16.11
0.14
0.8766437069505323
07-May-2014
15.97
-0.15
-0.9305210918114144
06-May-2014
16.12
0.03
0.18645121193287756
05-May-2014
16.09
-0.13
-0.8014796547472256
02-May-2014
16.22
0.12
0.7453416149068323
30-Apr-2014
16.1
0
0
29-Apr-2014
16.1
0.05
0.3115264797507788
28-Apr-2014
16.05
-0.05
-0.3105590062111801
25-Apr-2014
16.1
-0.08
-0.49443757725587145
24-Apr-2014
16.18
-0.05
-0.3080714725816389
23-Apr-2014
16.23
0.01
0.06165228113440197
22-Apr-2014
16.22
0.18
1.1221945137157108
17-Apr-2014
16.04
0.05
0.31269543464665417
16-Apr-2014
15.99
0.04
0.2507836990595611
15-Apr-2014
15.95
0.18
1.14140773620799
14-Apr-2014
15.77
-0.08
-0.5047318611987381
11-Apr-2014
15.85
-0.42
-2.581438229870928
10-Apr-2014
16.27
0.15
0.9305210918114144
09-Apr-2014
16.12
0.07
0.43613707165109034
08-Apr-2014
16.05
-0.21
-1.2915129151291513
07-Apr-2014
16.26
-0.36
-2.1660649819494586
04-Apr-2014
16.62
-0.02
-0.1201923076923077
03-Apr-2014
16.64
0.07
0.4224502112251056
02-Apr-2014
16.57
0.05
0.3026634382566586
01-Apr-2014
16.52
0.12
0.7317073170731707
31-Mar-2014
16.4
0.06
0.3671970624235006
28-Mar-2014
16.34
0.14
0.8641975308641975
27-Mar-2014
16.2
-0.18
-1.098901098901099
26-Mar-2014
16.38
0.05
0.3061849357011635
25-Mar-2014
16.33
0.07
0.43050430504305043
24-Mar-2014
16.26
-0.24
-1.4545454545454546
21-Mar-2014
16.5
0.11
0.6711409395973155
20-Mar-2014
16.39
0
0
19-Mar-2014
16.39
0.07
0.42892156862745096
18-Mar-2014
16.32
0.12
0.7407407407407407
17-Mar-2014
16.2
0.08
0.49627791563275436
14-Mar-2014
16.12
-0.18
-1.1042944785276074
13-Mar-2014
16.3
0
0
12-Mar-2014
16.3
-0.19
-1.1522134627046694
11-Mar-2014
16.49
0.08
0.4875076173065204
10-Mar-2014
16.41
-0.13
-0.7859733978234583
07-Mar-2014
16.54
-0.03
-0.18105009052504525
06-Mar-2014
16.57
0.13
0.7907542579075426
05-Mar-2014
16.44
0.08
0.4889975550122249
04-Mar-2014
16.36
0.16
0.9876543209876543
03-Mar-2014
16.2
-0.12
-0.7352941176470589
28-Feb-2014
16.32
0.12
0.7407407407407407
27-Feb-2014
16.2
0.02
0.12360939431396786
26-Feb-2014
16.18
0.03
0.18575851393188855
25-Feb-2014
16.15
-0.09
-0.5541871921182266
24-Feb-2014
16.24
0.08
0.49504950495049505
21-Feb-2014
16.16
0.15
0.9369144284821986
20-Feb-2014
16.01
-0.16
-0.9894867037724181
19-Feb-2014
16.17
0.02
0.1238390092879257
18-Feb-2014
16.15
0.02
0.12399256044637322
17-Feb-2014
16.13
0.06
0.37336652146857496
14-Feb-2014
16.07
0.18
1.1327879169288861
13-Feb-2014
15.89
-0.14
-0.8733624454148472
12-Feb-2014
16.03
0.2
1.2634238787113077
11-Feb-2014
15.83
0.03
0.189873417721519
10-Feb-2014
15.8
0.1
0.6369426751592356
07-Feb-2014
15.7
0.2
1.2903225806451613
06-Feb-2014
15.5
0.17
1.1089367253750815
05-Feb-2014
15.33
-0.04
-0.26024723487312945
04-Feb-2014
15.37
-0.3
-1.9144862795149968
03-Feb-2014
15.67
0.04
0.2559181062060141
31-Jan-2014
15.63
-0.08
-0.5092297899427116
30-Jan-2014
15.71
0.03
0.1913265306122449
29-Jan-2014
15.68
-0.07
-0.4444444444444444
28-Jan-2014
15.75
-0.01
-0.06345177664974619
27-Jan-2014
15.76
-0.2
-1.2531328320802004
24-Jan-2014
15.96
-0.16
-0.9925558312655087
23-Jan-2014
16.12
-0.11
-0.6777572396796057
22-Jan-2014
16.23
-0.05
-0.3071253071253071
21-Jan-2014
16.28
0.08
0.49382716049382713
20-Jan-2014
16.2
-0.02
-0.12330456226880394
17-Jan-2014
16.22
-0.06
-0.36855036855036855
16-Jan-2014
16.28
0.02
0.12300123001230012
15-Jan-2014
16.26
0.21
1.308411214953271
14-Jan-2014
16.05
-0.17
-1.0480887792848335
13-Jan-2014
16.22
0.04
0.24721878862793573
10-Jan-2014
16.18
-0.04
-0.2466091245376079
09-Jan-2014
16.22
0.14
0.8706467661691543
08-Jan-2014
16.08
0.02
0.12453300124533001
07-Jan-2014
16.06
0.02
0.12468827930174564
06-Jan-2014
16.04
0.01
0.06238303181534623
03-Jan-2014
16.03
-0.01
-0.06234413965087282
02-Jan-2014
16.04
-0.02
-0.12453300124533001
31-Dec-2013
16.06
0.07
0.4377736085053158
30-Dec-2013
15.99
-0.04
-0.2495321272613849
27-Dec-2013
16.03
0.14
0.8810572687224669
23-Dec-2013
15.89
0.09
0.569620253164557
20-Dec-2013
15.8
0.09
0.5728835136855506
19-Dec-2013
15.71
0.22
1.4202711426726922
18-Dec-2013
15.49
-0.02
-0.1289490651192779
17-Dec-2013
15.51
-0.04
-0.2572347266881029
16-Dec-2013
15.55
0.18
1.1711125569290826
13-Dec-2013
15.37
0
0
12-Dec-2013
15.37
-0.19
-1.2210796915167095
11-Dec-2013
15.56
-0.03
-0.19243104554201412
10-Dec-2013
15.59
-0.05
-0.319693094629156
09-Dec-2013
15.64
0.12
0.7731958762886598
06-Dec-2013
15.52
0.08
0.5181347150259067
05-Dec-2013
15.44
0
0
04-Dec-2013
15.44
-0.13
-0.8349389852280026
03-Dec-2013
15.57
-0.06
-0.3838771593090211
02-Dec-2013
15.63
-0.08
-0.5092297899427116
29-Nov-2013
15.71
0.03
0.1913265306122449
28-Nov-2013
15.68
0
0
27-Nov-2013
15.68
0.05
0.3198976327575176
26-Nov-2013
15.63
0
0
25-Nov-2013
15.63
0.11
0.7087628865979382
22-Nov-2013
15.52
0.09
0.5832793259883344
21-Nov-2013
15.43
0.01
0.0648508430609598
20-Nov-2013
15.42
-0.04
-0.258732212160414
19-Nov-2013
15.46
-0.05
-0.3223726627981947
18-Nov-2013
15.51
0.06
0.3883495145631068
15-Nov-2013
15.45
0.11
0.7170795306388527
14-Nov-2013
15.34
0.16
1.0540184453227932
13-Nov-2013
15.18
-0.05
-0.3282994090610637
12-Nov-2013
15.23
-0.01
-0.06561679790026247
11-Nov-2013
15.24
0.22
1.4647137150466045
08-Nov-2013
15.02
-0.11
-0.7270323859881032
07-Nov-2013
15.13
-0.03
-0.19788918205804748
06-Nov-2013
15.16
0.15
0.9993337774816788
05-Nov-2013
15.01
-0.08
-0.5301524188204109
04-Nov-2013
15.09
-0.01
-0.06622516556291391
31-Oct-2013
15.1
-0.07
-0.4614370468029005
30-Oct-2013
15.17
0.07
0.46357615894039733
29-Oct-2013
15.1
0.05
0.33222591362126247
28-Oct-2013
15.05
0.01
0.06648936170212766
25-Oct-2013
15.04
0.05
0.333555703802535
24-Oct-2013
14.99
0.01
0.06675567423230974
23-Oct-2013
14.98
-0.13
-0.8603573792190602
22-Oct-2013
15.11
0.02
0.13253810470510272
21-Oct-2013
15.09
0.06
0.3992015968063872
18-Oct-2013
15.03
0.26
1.7603249830737981
17-Oct-2013
14.77
0.01
0.06775067750677506
16-Oct-2013
14.76
0.1
0.6821282401091405
15-Oct-2013
14.66
0.08
0.5486968449931413
14-Oct-2013
14.58
0
0
11-Oct-2013
14.58
0.15
1.0395010395010396
10-Oct-2013
14.43
0.23
1.619718309859155
09-Oct-2013
14.2
-0.22
-1.5256588072122053
08-Oct-2013
14.42
-0.02
-0.13850415512465375
07-Oct-2013
14.44
-0.05
-0.3450655624568668
04-Oct-2013
14.49
-0.01
-0.06896551724137931
03-Oct-2013
14.5
-0.02
-0.13774104683195593
02-Oct-2013
14.52
0.02
0.13793103448275862
01-Oct-2013
14.5
0.09
0.6245662734212353
30-Sept-2013
14.41
-0.11
-0.7575757575757576
27-Sept-2013
14.52
-0.11
-0.7518796992481203
26-Sept-2013
14.63
0.07
0.4807692307692308
25-Sept-2013
14.56
-0.02
-0.13717421124828533
24-Sept-2013
14.58
-0.06
-0.4098360655737705
23-Sept-2013
14.64
-0.17
-1.1478730587440917
20-Sept-2013
14.81
-0.06
-0.4034969737726967
19-Sept-2013
14.87
0.18
1.2253233492171545
18-Sept-2013
14.69
0.02
0.136332651670075
17-Sept-2013
14.67
0.01
0.06821282401091405
16-Sept-2013
14.66
0.13
0.8947006194081212
13-Sept-2013
14.53
-0.01
-0.0687757909215956
12-Sept-2013
14.54
0.08
0.5532503457814661
11-Sept-2013
14.46
0.01
0.06920415224913495
10-Sept-2013
14.45
0.13
0.9078212290502793
09-Sept-2013
14.32
0.16
1.1299435028248588
06-Sept-2013
14.16
-0.11
-0.7708479327259986
05-Sept-2013
14.27
0.13
0.9193776520509194
04-Sept-2013
14.14
-0.02
-0.14124293785310735
03-Sept-2013
14.16
0.18
1.2875536480686696
02-Sept-2013
13.98
-0.06
-0.42735042735042733
30-Aug-2013
14.04
-0.01
-0.0711743772241993
29-Aug-2013
14.05
0.09
0.6446991404011462
28-Aug-2013
13.96
-0.14
-0.9929078014184397
27-Aug-2013
14.1
-0.18
-1.2605042016806722
26-Aug-2013
14.28
0.02
0.1402524544179523
23-Aug-2013
14.26
0.05
0.3518648838845883
22-Aug-2013
14.21
0.04
0.2822865208186309
21-Aug-2013
14.17
0.06
0.42523033309709424
20-Aug-2013
14.11
-0.11
-0.7735583684950773
19-Aug-2013
14.22
-0.03
-0.21052631578947367
16-Aug-2013
14.25
-0.28
-1.9270474879559532
14-Aug-2013
14.53
0.04
0.27605244996549344
13-Aug-2013
14.49
0.02
0.138217000691085
12-Aug-2013
14.47
-0.1
-0.6863417982155113
09-Aug-2013
14.57
0.01
0.06868131868131869
08-Aug-2013
14.56
0.09
0.6219765031098825
07-Aug-2013
14.47
-0.12
-0.8224811514736121
06-Aug-2013
14.59
-0.08
-0.5453306066803
05-Aug-2013
14.67
0.03
0.20491803278688525
02-Aug-2013
14.64
-0.01
-0.06825938566552901
01-Aug-2013
14.65
0.14
0.9648518263266712
31-Jul-2013
14.51
0.05
0.3457814661134163
30-Jul-2013
14.46
0.03
0.2079002079002079
29-Jul-2013
14.43
0
0
26-Jul-2013
14.43
0.03
0.20833333333333334
25-Jul-2013
14.4
-0.08
-0.5524861878453039
24-Jul-2013
14.48
0
0
23-Jul-2013
14.48
0.06
0.4160887656033287
22-Jul-2013
14.42
0.07
0.4878048780487805
19-Jul-2013
14.35
-0.02
-0.13917884481558804
18-Jul-2013
14.37
0.07
0.48951048951048953
17-Jul-2013
14.3
-0.01
-0.06988120195667366
16-Jul-2013
14.31
0
0
15-Jul-2013
14.31
0.03
0.21008403361344538
12-Jul-2013
14.28
0.09
0.6342494714587738
11-Jul-2013
14.19
0.09
0.6382978723404256
10-Jul-2013
14.1
0.04
0.2844950213371266
09-Jul-2013
14.06
0.06
0.42857142857142855
08-Jul-2013
14
0.19
1.3758146270818248
05-Jul-2013
13.81
0.09
0.6559766763848397
04-Jul-2013
13.72
0.08
0.5865102639296188
03-Jul-2013
13.64
-0.14
-1.0159651669085632
02-Jul-2013
13.78
-0.02
-0.14492753623188406
01-Jul-2013
13.8
0.22
1.6200294550810015
28-Jun-2013
13.58
-0.11
-0.8035062089116143
27-Jun-2013
13.69
0.12
0.8843036109064112
26-Jun-2013
13.57
0.18
1.344286781179985
25-Jun-2013
13.39
0.12
0.9042954031650339
24-Jun-2013
13.27
-0.29
-2.1386430678466075
21-Jun-2013
13.56
-0.2
-1.4534883720930232
20-Jun-2013
13.76
-0.29
-2.0640569395017794
19-Jun-2013
14.05
0.06
0.42887776983559683
18-Jun-2013
13.99
-0.02
-0.14275517487508924
17-Jun-2013
14.01
0.01
0.07142857142857142
14-Jun-2013
14
0.21
1.5228426395939085
13-Jun-2013
13.79
-0.17
-1.2177650429799427
12-Jun-2013
13.96
0.05
0.35945363048166784
11-Jun-2013
13.91
-0.16
-1.1371712864250179
10-Jun-2013
14.07
0.12
0.8602150537634409
07-Jun-2013
13.95
0.15
1.0869565217391304
06-Jun-2013
13.8
-0.14
-1.0043041606886658
05-Jun-2013
13.94
-0.16
-1.1347517730496455
04-Jun-2013
14.1
0.1
0.7142857142857143
03-Jun-2013
14
-0.19
-1.3389711064129668
31-May-2013
14.19
-0.03
-0.2109704641350211
30-May-2013
14.22
0.08
0.5657708628005658
29-May-2013
14.14
-0.16
-1.118881118881119
28-May-2013
14.3
0.21
1.4904187366926898
27-May-2013
14.09
0.08
0.5710206995003569
24-May-2013
14.01
0.02
0.14295925661186562
23-May-2013
13.99
-0.32
-2.236198462613557
22-May-2013
14.31
0.06
0.42105263157894735
21-May-2013
14.25
0.11
0.7779349363507779
17-May-2013
14.14
-0.02
-0.14124293785310735
16-May-2013
14.16
0.1
0.7112375533428165
15-May-2013
14.06
0.12
0.860832137733142
14-May-2013
13.94
0.14
1.0144927536231885
13-May-2013
13.8
-0.05
-0.36101083032490977
10-May-2013
13.85
0.03
0.2170767004341534
08-May-2013
13.82
0.07
0.509090909090909
07-May-2013
13.75
0.1
0.7326007326007326
06-May-2013
13.65
0.01
0.07331378299120235
03-May-2013
13.64
0.26
1.9431988041853512
02-May-2013
13.38
-0.08
-0.5943536404160475
30-Apr-2013
13.46
0.01
0.07434944237918216
29-Apr-2013
13.45
0.01
0.0744047619047619
26-Apr-2013
13.44
-0.01
-0.07
25-Apr-2013
13.45
0.02
0.15
24-Apr-2013
13.43
0.12
0.9
23-Apr-2013
13.31
0.19
1.45
22-Apr-2013
13.12
0.09
0.69
19-Apr-2013
13.03
-0.02
-0.15
18-Apr-2013
13.05
-0.13
-0.99
17-Apr-2013
13.18
-0.06
-0.45
16-Apr-2013
13.24
-0.14
-1.05
15-Apr-2013
13.38
-0.05
-0.37
12-Apr-2013
13.43
-0.04
-0.3
11-Apr-2013
13.47
0.09
0.67
10-Apr-2013
13.38
0.13
0.98
09-Apr-2013
13.25
0.11
0.84
08-Apr-2013
13.14
0.13
1
05-Apr-2013
13.01
-0.2
-1.51
04-Apr-2013
13.21
-0.1
-0.75
03-Apr-2013
13.31
-0.07
-0.52
02-Apr-2013
13.38
-0.02
-0.15
28-Mar-2013
13.4
0.07
0.53
27-Mar-2013
13.33
-0.05
-0.37
26-Mar-2013
13.38
0.02
0.15
25-Mar-2013
13.36
0
0
22-Mar-2013
13.36
0.01
0.07
21-Mar-2013
13.35
-0.08
-0.6
20-Mar-2013
13.43
0.07
0.52
19-Mar-2013
13.36
0.01
0.07
18-Mar-2013
13.35
-0.07
-0.52
15-Mar-2013
13.42
0.01
0.07
14-Mar-2013
13.41
0.05
0.37
13-Mar-2013
13.36
-0.03
-0.22
12-Mar-2013
13.39
0.03
0.22
11-Mar-2013
13.36
0.02
0.15
08-Mar-2013
13.34
0.03
0.23
07-Mar-2013
13.31
0
0
06-Mar-2013
13.31
0.1
0.76
05-Mar-2013
13.21
0.2
1.54
04-Mar-2013
13.01
0.11
0.85
01-Mar-2013
12.9
-0.11
-0.85
28-Feb-2013
13.01
0.15
1.17
27-Feb-2013
12.86
0.06
0.47
26-Feb-2013
12.8
-0.28
-2.14
25-Feb-2013
13.08
0.12
0.93
22-Feb-2013
12.96
0.04
0.31
21-Feb-2013
12.92
-0.22
-1.67
20-Feb-2013
13.14
-0.02
-0.15
19-Feb-2013
13.16
0.08
0.61
18-Feb-2013
13.08
-0.04
-0.3
15-Feb-2013
13.12
0.07
0.54
14-Feb-2013
13.05
-0.06
-0.46
13-Feb-2013
13.11
0.06
0.46
12-Feb-2013
13.05
0.01
0.08
11-Feb-2013
13.04
0.02
0.15
08-Feb-2013
13.02
0.06
0.46
07-Feb-2013
12.96
0.02
0.15
06-Feb-2013
12.94
0.02
0.15
05-Feb-2013
12.92
0.03
0.23
04-Feb-2013
12.89
0.01
0.08
01-Feb-2013
12.88
0
0
31-Jan-2013
12.88
-0.03
-0.23
30-Jan-2013
12.91
0.04
0.31
29-Jan-2013
12.87
0
0
28-Jan-2013
12.87
-0.04
-0.31
25-Jan-2013
12.91
0.01
0.08
24-Jan-2013
12.9
0.08
0.62402496099844
23-Jan-2013
12.82
0.08
0.6279434850863422
22-Jan-2013
12.74
-0.02
-0.16
21-Jan-2013
12.76
0.04
0.31
18-Jan-2013
12.72
0
0
17-Jan-2013
12.72
0.08
0.6329113924050633
16-Jan-2013
12.64
0.03
0.23790642347343377
15-Jan-2013
12.61
0
0
14-Jan-2013
12.61
-0.01
-0.07923930269413629
11-Jan-2013
12.62
-0.02
-0.15822784810126583
10-Jan-2013
12.64
0.06
0.4769475357710652
09-Jan-2013
12.58
0.07
0.5595523581135092
08-Jan-2013
12.51
-0.03
-0.23923444976076555
07-Jan-2013
12.54
-0.01
-0.0796812749003984
04-Jan-2013
12.55
0.03
0.23961661341853036
03-Jan-2013
12.52
0
0
02-Jan-2013
12.52
0.4
3.3003300330033003
31-Dec-2012
12.12
-0.01
-0.08244023083264633
28-Dec-2012
12.13
-0.09
-0.7364975450081833
27-Dec-2012
12.22
--
--
21-Dec-2012
12.28
-0.05
-0.40551500405515006
20-Dec-2012
12.33
-0.06
-0.48426150121065376
19-Dec-2012
12.39
0.12
0.9779951100244498
18-Dec-2012
12.27
0.07
0.5737704918032787
17-Dec-2012
12.2
0.07
0.5770816158285244
14-Dec-2012
12.13
-0.09
-0.7364975450081833
13-Dec-2012
12.22
-0.01
-0.08176614881439084
12-Dec-2012
12.23
0
0
11-Dec-2012
12.23
0.11
0.9075907590759076
10-Dec-2012
12.12
0.03
0.24813895781637718
07-Dec-2012
12.09
0.07
0.5823627287853578
06-Dec-2012
12.02
0.02
0.17
05-Dec-2012
12
-0.03
-0.25
04-Dec-2012
12.03
-0.1
-0.82
03-Dec-2012
12.13
0.05
0.41
30-Nov-2012
12.08
-0.01
-0.08
29-Nov-2012
12.09
0.24
2.03
28-Nov-2012
11.85
-0.16
-1.33
27-Nov-2012
12.01
0.06
0.5
26-Nov-2012
11.95
0.02
0.17
23-Nov-2012
11.93
0.07
0.59
22-Nov-2012
11.86
0
0
21-Nov-2012
11.86
0.04
0.34
20-Nov-2012
11.82
0.05
0.42
19-Nov-2012
11.77
0.28
2.44
16-Nov-2012
11.49
-0.05
-0.43
15-Nov-2012
11.54
-0.23
-1.95
14-Nov-2012
11.77
-0.05
-0.42
13-Nov-2012
11.82
-0.06
-0.51
12-Nov-2012
11.88
0.04
0.34
09-Nov-2012
11.84
-0.18
-1.5
08-Nov-2012
12.02
-0.09
-0.74
07-Nov-2012
12.11
-0.11
-0.9
06-Nov-2012
12.22
0.12
0.99
05-Nov-2012
12.1
-0.15
-1.22
02-Nov-2012
12.25
0.1
0.82
31-Oct-2012
12.15
-0.04
-0.33
26-Oct-2012
12.19
-0.07
-0.57
25-Oct-2012
12.26
0.04
0.33
24-Oct-2012
12.22
0.03
0.25
23-Oct-2012
12.19
-0.18
-1.46
22-Oct-2012
12.37
-0.14
-1.12
19-Oct-2012
12.51
-0.1
-0.79
18-Oct-2012
12.61
0.01
0.08
17-Oct-2012
12.6
0.06
0.48
16-Oct-2012
12.54
0.18
1.46
15-Oct-2012
12.36
-0.03
-0.24
12-Oct-2012
12.39
-0.05
-0.4
11-Oct-2012
12.44
0.03
0.24
10-Oct-2012
12.41
-0.12
-0.96
09-Oct-2012
12.53
-0.01
-0.08
08-Oct-2012
12.54
-0.12
-0.95
05-Oct-2012
12.66
0.1
0.8
04-Oct-2012
12.56
0.15
1.21
03-Oct-2012
12.41
0
0
02-Oct-2012
12.41
0.02
0.16
01-Oct-2012
12.39
0.09
0.73
28-Sept-2012
12.3
0
0
27-Sept-2012
12.3
0.02
0.16
26-Sept-2012
12.28
-0.19
-1.52
25-Sept-2012
12.47
0.05
0.4
24-Sept-2012
12.42
-0.06
-0.48
21-Sept-2012
12.48
0.16
1.3
20-Sept-2012
12.32
-0.06
-0.48
19-Sept-2012
12.38
0
0
18-Sept-2012
12.38
-0.04
-0.32
17-Sept-2012
12.42
-0.05
-0.4
14-Sept-2012
12.47
0.25
2.05
13-Sept-2012
12.22
-0.03
-0.24
12-Sept-2012
12.25
0.04
0.33
11-Sept-2012
12.21
--
--
10-Sept-2012
12.23
--
--
07-Sept-2012
12.26
--
--
06-Sept-2012
12.11
--
--
05-Sept-2012
11.96
--
--
04-Sept-2012
11.96
--
--
03-Sept-2012
11.95
--
--
31-Aug-2012
11.96
0.04
0.34
30-Aug-2012
11.92
--
--
29-Aug-2012
11.97
--
--
28-Aug-2012
11.94
--
--
27-Aug-2012
11.96
--
--
24-Aug-2012
11.86
--
--
23-Aug-2012
11.92
--
--
22-Aug-2012
11.97
--
--
21-Aug-2012
12.08
--
--
20-Aug-2012
11.99
--
--
17-Aug-2012
12.01
--
--
16-Aug-2012
11.92
--
--
14-Aug-2012
11.94
--
--
13-Aug-2012
11.89
--
--
10-Aug-2012
11.83
--
--
09-Aug-2012
11.88
--
--
08-Aug-2012
11.85
--
--
07-Aug-2012
11.85
--
--
06-Aug-2012
11.8
--
--
03-Aug-2012
11.73
--
--
02-Aug-2012
11.56
--
--
01-Aug-2012
11.66
--
--
31-Jul-2012
11.7
-0.02
-0.17
30-Jul-2012
11.72
--
--
27-Jul-2012
11.55
--
--
26-Jul-2012
11.44
--
--
25-Jul-2012
11.29
--
--
24-Jul-2012
11.36
--
--
23-Jul-2012
11.31
--
--
20-Jul-2012
11.57
--
--
19-Jul-2012
11.69
--
--
18-Jul-2012
11.59
--
--
17-Jul-2012
11.5
--
--
16-Jul-2012
11.41
--
--
13-Jul-2012
11.4
--
--
12-Jul-2012
11.27
--
--
11-Jul-2012
11.44
--
--
10-Jul-2012
11.59
--
--
09-Jul-2012
11.53
--
--
06-Jul-2012
11.58
--
--
05-Jul-2012
11.69
--
--
04-Jul-2012
11.77
--
--
03-Jul-2012
11.69
--
--
02-Jul-2012
11.66
--
--
29-Jun-2012
11.54
0.25
2.21
28-Jun-2012
11.29
--
--
27-Jun-2012
11.26
--
--
26-Jun-2012
11.16
--
--
25-Jun-2012
11.14
--
--
22-Jun-2012
11.26
--
--
21-Jun-2012
11.46
--
--
20-Jun-2012
11.48
--
--
19-Jun-2012
11.45
--
--
18-Jun-2012
11.29
--
--
15-Jun-2012
11.27
--
--
14-Jun-2012
11.16
--
--
13-Jun-2012
11.17
--
--
12-Jun-2012
11.16
--
--
11-Jun-2012
11.31
--
--
08-Jun-2012
11.17
--
--
07-Jun-2012
11.37
--
--
06-Jun-2012
11.18
--
--
05-Jun-2012
10.9
--
--
04-Jun-2012
10.85
--
--
01-Jun-2012
10.98
--
--
31-May-2012
11.15
-0.13
-1.15
30-May-2012
11.28
--
--
29-May-2012
11.43
--
--
25-May-2012
11.35
--
--
24-May-2012
11.28
--
--
23-May-2012
11.16
--
--
22-May-2012
11.27
--
--
21-May-2012
11.09
--
--
18-May-2012
11.16
--
--
16-May-2012
11.52
--
--
15-May-2012
11.52
--
--
14-May-2012
11.52
--
--
11-May-2012
11.66
--
--
10-May-2012
11.78
--
--
09-May-2012
11.58
--
--
08-May-2012
11.68
--
--
07-May-2012
11.76
--
--
04-May-2012
11.9
--
--
03-May-2012
12.13
--
--
02-May-2012
12.18
--
--
30-Apr-2012
12.14
-0.06
-0.49
27-Apr-2012
12.2
--
--
26-Apr-2012
12.1
--
--
25-Apr-2012
12.12
--
--
24-Apr-2012
11.91
--
--
23-Apr-2012
11.88
--
--
20-Apr-2012
12.06
--
--
19-Apr-2012
12.08
--
--
18-Apr-2012
12.07
--
--
17-Apr-2012
12.02
--
--
16-Apr-2012
11.94
--
--
13-Apr-2012
12.05
--
--
12-Apr-2012
12.04
--
--
11-Apr-2012
11.96
--
--
10-Apr-2012
12.1
--
--
05-Apr-2012
12.25
--
--
04-Apr-2012
12.35
--
--
03-Apr-2012
12.49
--
--
02-Apr-2012
12.38
--
--
30-Mar-2012
12.41
0.11
0.89
29-Mar-2012
12.3
--
--
28-Mar-2012
12.46
--
--
27-Mar-2012
12.58
--
--
26-Mar-2012
12.53
--
--
23-Mar-2012
12.37
--
--
22-Mar-2012
12.36
--
--
21-Mar-2012
12.45
--
--
20-Mar-2012
12.47
--
--
19-Mar-2012
12.54
--
--
16-Mar-2012
12.54
--
--
15-Mar-2012
12.46
--
--
14-Mar-2012
12.49
--
--
13-Mar-2012
12.39
--
--
12-Mar-2012
12.33
--
--
09-Mar-2012
12.32
--
--
08-Mar-2012
12.24
--
--
07-Mar-2012
12.08
--
--
06-Mar-2012
12.1
--
--
05-Mar-2012
12.26
--
--
02-Mar-2012
12.38
--
--
01-Mar-2012
12.38
--
--
29-Feb-2012
12.43
0.06
0.49
28-Feb-2012
12.37
--
--
27-Feb-2012
12.32
--
--
24-Feb-2012
12.39
--
--
23-Feb-2012
12.26
--
--
22-Feb-2012
12.32
--
--
21-Feb-2012
12.29
--
--
20-Feb-2012
12.27
--
--
17-Feb-2012
12.28
--
--
16-Feb-2012
12.11
--
--
15-Feb-2012
12.16
--
--
14-Feb-2012
12.09
--
--
13-Feb-2012
12.08
--
--
10-Feb-2012
11.95
--
--
09-Feb-2012
12.07
--
--
08-Feb-2012
12.07
--
--
07-Feb-2012
11.92
--
--
06-Feb-2012
11.92
--
--
03-Feb-2012
11.87
--
--
02-Feb-2012
11.77
--
--
01-Feb-2012
11.74
--
--
31-Jan-2012
11.69
0.14
1.21
30-Jan-2012
11.55
--
--
27-Jan-2012
11.64
--
--
26-Jan-2012
11.78
--
--
25-Jan-2012
11.56
--
--
24-Jan-2012
11.58
--
--
23-Jan-2012
11.67
--
--
20-Jan-2012
11.6
--
--
19-Jan-2012
11.61
--
--
18-Jan-2012
11.51
--
--
17-Jan-2012
11.52
--
--
16-Jan-2012
11.39
--
--
13-Jan-2012
11.36
--
--
12-Jan-2012
11.42
--
--
11-Jan-2012
11.38
--
--
10-Jan-2012
11.43
--
--
09-Jan-2012
11.27
--
--
06-Jan-2012
11.22
--
--
05-Jan-2012
11.09
--
--
04-Jan-2012
11.14
--
--
03-Jan-2012
11.22
--
--
02-Jan-2012
11.04
--
--
30-Dec-2011
11.1
0.08
0.73
29-Dec-2011
11.02
--
--
28-Dec-2011
11.07
--
--
27-Dec-2011
11.12
--
--
23-Dec-2011
11.05
--
--
22-Dec-2011
10.99
--
--
21-Dec-2011
10.82
--
--
20-Dec-2011
10.8
--
--
19-Dec-2011
10.74
--
--
16-Dec-2011
10.77
--
--
15-Dec-2011
10.74
--
--
14-Dec-2011
10.66
--
--
13-Dec-2011
10.92
--
--
12-Dec-2011
10.81
--
--
09-Dec-2011
10.88
--
--
08-Dec-2011
10.95
--
--
07-Dec-2011
10.96
--
--
06-Dec-2011
11.04
--
--
05-Dec-2011
11.1
--
--
02-Dec-2011
11.05
--
--
01-Dec-2011
10.97
--
--
30-Nov-2011
10.84
0.32
3.04
29-Nov-2011
10.52
--
--
28-Nov-2011
10.49
--
--
25-Nov-2011
10.23
--
--
24-Nov-2011
10.21
--
--
23-Nov-2011
10.29
--
--
22-Nov-2011
10.5
--
--
21-Nov-2011
10.46
--
--
18-Nov-2011
10.7
--
--
17-Nov-2011
10.82
--
--
16-Nov-2011
11
--
--
15-Nov-2011
11.05
--
--
14-Nov-2011
11.09
--
--
11-Nov-2011
11.1
--
--
10-Nov-2011
10.92
--
--
09-Nov-2011
10.98
--
--
08-Nov-2011
11.26
--
--
07-Nov-2011
11.16
--
--
04-Nov-2011
11.01
--
--
03-Nov-2011
11.01
--
--
02-Nov-2011
10.94
--
--
31-Oct-2011
11.21
-0.12
-1.06
28-Oct-2011
11.33
--
--
27-Oct-2011
11.23
--
--
26-Oct-2011
10.97
--
--
25-Oct-2011
10.99
--
--
24-Oct-2011
10.99
--
--
21-Oct-2011
10.84
--
--
20-Oct-2011
10.56
--
--
19-Oct-2011
10.69
--
--
18-Oct-2011
10.44
--
--
17-Oct-2011
10.72
--
--
14-Oct-2011
10.77
--
--
13-Oct-2011
10.53
--
--
12-Oct-2011
10.61
--
--
11-Oct-2011
10.47
--
--
10-Oct-2011
10.41
--
--
07-Oct-2011
10.26
--
--
06-Oct-2011
9.97
--
--
05-Oct-2011
9.73
--
--
04-Oct-2011
9.31
--
--
03-Oct-2011
9.78
--
--
30-Sept-2011
9.98
-0.37
-3.57
29-Sept-2011
10.35
--
--
28-Sept-2011
10.54
--
--
27-Sept-2011
10.61
--
--
26-Sept-2011
10.11
--
--
23-Sept-2011
10.08
--
--
22-Sept-2011
10.03
--
--
21-Sept-2011
10.81
--
--
20-Sept-2011
10.87
--
--
19-Sept-2011
10.74
--
--
16-Sept-2011
11.05
--
--
15-Sept-2011
10.9
--
--
14-Sept-2011
10.67
--
--
13-Sept-2011
10.58
--
--
12-Sept-2011
10.42
--
--
09-Sept-2011
10.55
--
--
08-Sept-2011
10.79
--
--
07-Sept-2011
10.71
--
--
06-Sept-2011
10.3
--
--
05-Sept-2011
10.51
--
--
02-Sept-2011
10.6
--
--
01-Sept-2011
10.96
--
--
31-Aug-2011
11.07
0.21
1.93
30-Aug-2011
10.86
--
--
29-Aug-2011
10.74
--
--
26-Aug-2011
10.22
--
--
25-Aug-2011
10.46
--
--
24-Aug-2011
10.48
--
--
23-Aug-2011
10.07
--
--
22-Aug-2011
10.12
--
--
19-Aug-2011
10.19
--
--
18-Aug-2011
10.3
--
--
17-Aug-2011
10.89
--
--
16-Aug-2011
10.75
--
--
12-Aug-2011
10.58
--
--
11-Aug-2011
10.17
--
--
10-Aug-2011
10.18
--
--
09-Aug-2011
10.11
--
--
08-Aug-2011
10.42
--
--
05-Aug-2011
10.62
--
--
04-Aug-2011
11.19
--
--
03-Aug-2011
11.4
--
--
02-Aug-2011
11.71
--
--
01-Aug-2011
11.86
--
--
29-Jul-2011
11.77
-0.21
-1.75
28-Jul-2011
11.98
--
--
27-Jul-2011
12.16
--
--
26-Jul-2011
12.32
--
--
25-Jul-2011
12.37
--
--
22-Jul-2011
12.36
--
--
21-Jul-2011
12.32
--
--
20-Jul-2011
12.3
--
--
19-Jul-2011
12.24
--
--
18-Jul-2011
12.12
--
--
15-Jul-2011
12.19
--
--
14-Jul-2011
12.39
--
--
13-Jul-2011
12.31
--
--
12-Jul-2011
12.29
--
--
11-Jul-2011
12.53
--
--
08-Jul-2011
12.6
--
--
07-Jul-2011
12.71
--
--
06-Jul-2011
12.54
--
--
05-Jul-2011
12.58
--
--
04-Jul-2011
12.61
--
--
01-Jul-2011
12.43
--
--
30-Jun-2011
12.38
0.19
1.56
29-Jun-2011
12.19
--
--
28-Jun-2011
12.08
--
--
27-Jun-2011
11.88
--
--
24-Jun-2011
12.01
--
--
22-Jun-2011
12.1
--
--
21-Jun-2011
12.01
--
--
20-Jun-2011
11.81
--
--
17-Jun-2011
11.83
--
--
16-Jun-2011
11.8
--
--
15-Jun-2011
12
--
--
14-Jun-2011
12.01
--
--
10-Jun-2011
11.94
--
--
09-Jun-2011
12.03
--
--
08-Jun-2011
11.98
--
--
07-Jun-2011
12.1
--
--
06-Jun-2011
12.17
--
--
03-Jun-2011
12.24
--
--
01-Jun-2011
12.59
--
--
31-May-2011
12.59
0.08
0.64
30-May-2011
12.51
--
--
27-May-2011
12.52
--
--
26-May-2011
12.31
--
--
25-May-2011
12.3
--
--
24-May-2011
12.39
--
--
23-May-2011
12.32
--
--
20-May-2011
12.52
--
--
19-May-2011
12.63
--
--
18-May-2011
12.49
--
--
17-May-2011
12.42
--
--
16-May-2011
12.53
--
--
13-May-2011
12.66
--
--
12-May-2011
12.53
--
--
11-May-2011
12.71
--
--
10-May-2011
12.7
--
--
09-May-2011
12.56
--
--
06-May-2011
12.62
--
--
05-May-2011
12.49
--
--
04-May-2011
12.55
--
--
03-May-2011
12.62
--
--
02-May-2011
12.72
--
--
29-Apr-2011
12.63
-0.03
-0.24
28-Apr-2011
12.66
--
--
27-Apr-2011
12.58
--
--
26-Apr-2011
12.55
--
--
21-Apr-2011
12.49
--
--
20-Apr-2011
12.36
--
--
19-Apr-2011
12.08
--
--
18-Apr-2011
12.03
--
--
15-Apr-2011
12.18
--
--
14-Apr-2011
12.07
--
--
13-Apr-2011
12.14
--
--
12-Apr-2011
12.12
--
--
11-Apr-2011
12.29
--
--
08-Apr-2011
12.35
--
--
07-Apr-2011
12.34
--
--
06-Apr-2011
12.36
--
--
05-Apr-2011
12.26
--
--
04-Apr-2011
12.16
--
--
01-Apr-2011
12.18
--
--
31-Mar-2011
12.15
0
0
30-Mar-2011
12.15
--
--
29-Mar-2011
11.95
--
--
28-Mar-2011
12.08
--
--
25-Mar-2011
12.06
--
--
24-Mar-2011
11.91
--
--
23-Mar-2011
11.67
--
--
22-Mar-2011
11.73
--
--
21-Mar-2011
11.79
--
--
18-Mar-2011
11.64
--
--
17-Mar-2011
11.61
--
--
16-Mar-2011
11.59
--
--
15-Mar-2011
11.55
--
--
14-Mar-2011
11.73
--
--
11-Mar-2011
11.77
--
--
10-Mar-2011
11.8
--
--
09-Mar-2011
11.97
--
--
08-Mar-2011
11.95
--
--
07-Mar-2011
12.11
--
--
04-Mar-2011
12.1
--
--
03-Mar-2011
12.05
--
--
02-Mar-2011
11.85
--
--
01-Mar-2011
11.97
--
--
28-Feb-2011
11.99
0.12
1.01
25-Feb-2011
11.87
--
--
24-Feb-2011
11.79
--
--
23-Feb-2011
11.83
--
--
22-Feb-2011
12.04
--
--
21-Feb-2011
12.14
--
--
18-Feb-2011
12.13
--
--
17-Feb-2011
12.07
--
--
16-Feb-2011
12.05
--
--
15-Feb-2011
12.01
--
--
14-Feb-2011
12.01
--
--
11-Feb-2011
11.91
--
--
10-Feb-2011
11.84
--
--
09-Feb-2011
11.9
--
--
08-Feb-2011
11.87
--
--
07-Feb-2011
11.87
--
--
04-Feb-2011
11.76
--
--
03-Feb-2011
11.65
--
--
02-Feb-2011
11.66
--
--
01-Feb-2011
11.59
--
--
31-Jan-2011
11.41
-0.25
-2.14
28-Jan-2011
11.66
--
--
27-Jan-2011
11.66
--
--
26-Jan-2011
11.55
--
--
25-Jan-2011
11.5
--
--
24-Jan-2011
11.43
--
--
21-Jan-2011
11.51
--
--
20-Jan-2011
11.43
--
--
19-Jan-2011
11.55
--
--
18-Jan-2011
11.56
--
--
17-Jan-2011
11.56
--
--
14-Jan-2011
11.49
--
--
13-Jan-2011
11.49
--
--
12-Jan-2011
11.43
--
--
11-Jan-2011
11.38
--
--
10-Jan-2011
11.29
--
--
07-Jan-2011
11.39
--
--
06-Jan-2011
11.4
--
--
05-Jan-2011
11.33
--
--
04-Jan-2011
11.35
--
--
03-Jan-2011
11.38
--
--
31-Dec-2010
11.25
-0.02
-0.18
30-Dec-2010
11.27
--
--
29-Dec-2010
11.29
--
--
28-Dec-2010
11.29
--
--
27-Dec-2010
11.22
--
--
23-Dec-2010
11.3
--
--
22-Dec-2010
11.29
--
--
21-Dec-2010
11.24
--
--
20-Dec-2010
11.17
--
--
17-Dec-2010
11.14
--
--
16-Dec-2010
11.04
--
--
15-Dec-2010
11.16
--
--
14-Dec-2010
11.18
--
--
13-Dec-2010
11.2
--
--
10-Dec-2010
11.15
--
--
09-Dec-2010
11.09
--
--
08-Dec-2010
11.03
--
--
07-Dec-2010
11.08
--
--
06-Dec-2010
11
--
--
03-Dec-2010
10.98
--
--
02-Dec-2010
10.9
--
--
01-Dec-2010
10.82
--
--
30-Nov-2010
10.63
0.04
0.38
29-Nov-2010
10.59
--
--
26-Nov-2010
10.76
--
--
25-Nov-2010
10.82
--
--
24-Nov-2010
10.75
--
--
23-Nov-2010
10.63
--
--
22-Nov-2010
10.8
--
--
19-Nov-2010
10.67
--
--
18-Nov-2010
10.69
--
--
17-Nov-2010
10.6
--
--
16-Nov-2010
10.66
--
--
15-Nov-2010
10.79
--
--
12-Nov-2010
10.87
--
--
11-Nov-2010
10.82
--
--
10-Nov-2010
10.8
--
--
09-Nov-2010
10.98
--
--
08-Nov-2010
10.92
--
--
05-Nov-2010
10.99
--
--
04-Nov-2010
10.88
--
--
03-Nov-2010
10.67
--
--
02-Nov-2010
10.67
--
--
29-Oct-2010
10.6
-0.07
-0.66
28-Oct-2010
10.67
--
--
27-Oct-2010
10.61
--
--
26-Oct-2010
10.59
--
--
25-Oct-2010
10.77
--
--
22-Oct-2010
10.62
--
--
21-Oct-2010
10.67
--
--
20-Oct-2010
10.56
--
--
19-Oct-2010
10.56
--
--
18-Oct-2010
10.68
--
--
15-Oct-2010
10.63
--
--
14-Oct-2010
10.62
--
--
13-Oct-2010
10.65
--
--
12-Oct-2010
10.47
--
--
11-Oct-2010
10.51
--
--
08-Oct-2010
10.46
--
--
07-Oct-2010
10.41
--
--
06-Oct-2010
10.46
--
--
05-Oct-2010
10.38
--
--
04-Oct-2010
10.32
--
--
01-Oct-2010
10.39
--
--
30-Sept-2010
10.41
0.11
1.07
29-Sept-2010
10.3
--
--
28-Sept-2010
10.22
--
--
27-Sept-2010
10.26
--
--
24-Sept-2010
10.24
--
--
23-Sept-2010
10.09
--
--
22-Sept-2010
10.22
--
--
21-Sept-2010
10.24
--
--
20-Sept-2010
10.13
--
--
17-Sept-2010
10.08
--
--
16-Sept-2010
10.09
--
--
15-Sept-2010
10.06
--
--
14-Sept-2010
10.05
--
--
13-Sept-2010
10.03
--
--
10-Sept-2010
9.92
--
--
09-Sept-2010
9.95
--
--
08-Sept-2010
9.83
--
--
07-Sept-2010
9.82
--
--
06-Sept-2010
9.95
--
--
03-Sept-2010
9.99
--
--
02-Sept-2010
9.75
--
--
01-Sept-2010
9.54
--
--
31-Aug-2010
9.35
-0.2
-2.09
30-Aug-2010
9.55
--
--
27-Aug-2010
9.35
--
--
26-Aug-2010
9.53
--
--
25-Aug-2010
9.33
--
--
24-Aug-2010
9.43
--
--
23-Aug-2010
9.77
--
--
20-Aug-2010
9.65
--
--
19-Aug-2010
9.83
--
--
18-Aug-2010
9.83
--
--
17-Aug-2010
9.82
--
--
16-Aug-2010
9.72
--
--
13-Aug-2010
9.8
--
--
12-Aug-2010
9.73
--
--
11-Aug-2010
9.91
--
--
10-Aug-2010
10.1
--
--
09-Aug-2010
10.21
--
--
06-Aug-2010
10.25
--
--
05-Aug-2010
10.27
--
--
04-Aug-2010
10.24
--
--
03-Aug-2010
10.21
--
--
02-Aug-2010
10.22
--
--
30-Jul-2010
10.01
-0.19
-1.86
29-Jul-2010
10.2
--
--
28-Jul-2010
10.27
--
--
27-Jul-2010
10.38
--
--
26-Jul-2010
10.26
--
--
23-Jul-2010
10.08
--
--
22-Jul-2010
10.12
--
--
21-Jul-2010
10.07
--
--
20-Jul-2010
9.9
--
--
19-Jul-2010
9.96
--
--
16-Jul-2010
10.04
--
--
15-Jul-2010
10.18
--
--
14-Jul-2010
10.12
--
--
13-Jul-2010
10.11
--
--
12-Jul-2010
10.05
--
--
09-Jul-2010
9.94
--
--
08-Jul-2010
9.91
--
--
07-Jul-2010
9.66
--
--
06-Jul-2010
9.72
--
--
05-Jul-2010
9.57
--
--
02-Jul-2010
9.65
--
--
01-Jul-2010
9.62
--
--
30-Jun-2010
9.83
-0.06
-0.61
29-Jun-2010
9.89
--
--
28-Jun-2010
10.11
--
--
25-Jun-2010
10.13
--
--
24-Jun-2010
10.2
--
--
22-Jun-2010
10.63
--
--
21-Jun-2010
10.83
--
--
18-Jun-2010
10.65
--
--
17-Jun-2010
10.7
--
--
16-Jun-2010
10.68
--
--
15-Jun-2010
10.59
--
--
14-Jun-2010
10.53
--
--
11-Jun-2010
10.36
--
--
10-Jun-2010
10.31
--
--
09-Jun-2010
10.16
--
--
08-Jun-2010
9.93
--
--
07-Jun-2010
10.19
--
--
04-Jun-2010
10.44
--
--
03-Jun-2010
10.65
--
--
02-Jun-2010
10.29
--
--
01-Jun-2010
10.4
--
--
31-May-2010
10.51
-0.11
-1.04
28-May-2010
10.62
--
--
27-May-2010
10.46
--
--
26-May-2010
10.42
--
--
25-May-2010
9.92
--
--
21-May-2010
10.2
--
--
20-May-2010
10.32
--
--
19-May-2010
10.63
--
--
18-May-2010
10.9
--
--
17-May-2010
10.78
--
--
14-May-2010
10.8
--
--
12-May-2010
11.03
--
--
11-May-2010
10.88
--
--
10-May-2010
10.9
--
--
07-May-2010
10.59
--
--
06-May-2010
11
--
--
05-May-2010
11.01
--
--
04-May-2010
11.19
--
--
03-May-2010
11.33
--
--
30-Apr-2010
11.46
-0.02
-0.17
29-Apr-2010
11.48
--
--
28-Apr-2010
11.35
--
--
27-Apr-2010
11.54
--
--
26-Apr-2010
11.67
--
--
23-Apr-2010
11.6
--
--
22-Apr-2010
11.39
--
--
21-Apr-2010
11.49
--
--
20-Apr-2010
11.46
--
--
19-Apr-2010
11.36
--
--
16-Apr-2010
11.45
--
--
15-Apr-2010
11.48
--
--
14-Apr-2010
11.43
--
--
13-Apr-2010
11.37
--
--
12-Apr-2010
11.4
--
--
09-Apr-2010
11.34
--
--
08-Apr-2010
11.22
--
--
07-Apr-2010
11.35
--
--
06-Apr-2010
11.34
--
--
01-Apr-2010
11.23
--
--
31-Mar-2010
11.11
-0.09
-0.8
30-Mar-2010
11.2
--
--
29-Mar-2010
11.13
--
--
26-Mar-2010
11.12
--
--
25-Mar-2010
11.17
--
--
24-Mar-2010
11.18
--
--
23-Mar-2010
11.14
--
--
22-Mar-2010
11.11
--
--
19-Mar-2010
11.06
--
--
18-Mar-2010
11.12
--
--
17-Mar-2010
11.11
--
--
16-Mar-2010
11.03
--
--
15-Mar-2010
10.94
--
--
12-Mar-2010
11
--
--
11-Mar-2010
10.87
--
--
10-Mar-2010
10.9
--
--
09-Mar-2010
10.89
--
--
08-Mar-2010
10.91
--
--
05-Mar-2010
10.85
--
--
04-Mar-2010
10.78
--
--
03-Mar-2010
10.78
--
--
02-Mar-2010
10.74
--
--
01-Mar-2010
10.62
--
--
26-Feb-2010
10.53
0.17
1.64
25-Feb-2010
10.36
--
--
24-Feb-2010
10.48
--
--
23-Feb-2010
10.54
--
--
22-Feb-2010
10.56
--
--
19-Feb-2010
10.51
--
--
18-Feb-2010
10.51
--
--
17-Feb-2010
10.48
--
--
16-Feb-2010
10.35
--
--
15-Feb-2010
10.26
--
--
12-Feb-2010
10.16
--
--
11-Feb-2010
10.14
--
--
10-Feb-2010
10.17
--
--
09-Feb-2010
10.14
--
--
08-Feb-2010
10.06
--
--
05-Feb-2010
10.02
--
--
04-Feb-2010
10.23
--
--
03-Feb-2010
10.48
--
--
02-Feb-2010
10.34
--
--
01-Feb-2010
10.24
--
--
29-Jan-2010
10.38
-0.04
-0.38
28-Jan-2010
10.42
--
--
27-Jan-2010
10.39
--
--
26-Jan-2010
10.36
--
--
25-Jan-2010
10.43
--
--
22-Jan-2010
10.53
--
--
21-Jan-2010
10.77
--
--
20-Jan-2010
10.79
--
--
19-Jan-2010
10.84
--
--
18-Jan-2010
10.75
--
--
15-Jan-2010
10.78
--
--
14-Jan-2010
10.83
--
--
13-Jan-2010
10.76
--
--
12-Jan-2010
10.78
--
--
11-Jan-2010
10.87
--
--
08-Jan-2010
10.81
--
--
07-Jan-2010
10.71
--
--
06-Jan-2010
10.76
--
--
05-Jan-2010
10.72
--
--
04-Jan-2010
10.68
--
--
31-Dec-2009
10.64
-0.01
-0.09
30-Dec-2009
10.65
--
--
29-Dec-2009
10.7
--
--
28-Dec-2009
10.71
--
--
23-Dec-2009
10.64
--
--
22-Dec-2009
10.62
--
--
21-Dec-2009
10.59
--
--
18-Dec-2009
10.49
--
--
17-Dec-2009
10.45
--
--
16-Dec-2009
10.6
--
--
15-Dec-2009
10.51
--
--
14-Dec-2009
10.49
--
--
11-Dec-2009
10.4
--
--
10-Dec-2009
10.32
--
--
09-Dec-2009
10.2
--
--
08-Dec-2009
10.23
--
--
07-Dec-2009
10.39
--
--
04-Dec-2009
10.47
--
--
03-Dec-2009
10.42
--
--
02-Dec-2009
10.43
--
--
01-Dec-2009
10.4
--
--
30-Nov-2009
10.26
0.02
0.2
27-Nov-2009
10.24
--
--
26-Nov-2009
10.48
--
--
25-Nov-2009
10.4
--
--
24-Nov-2009
10.31
--
--
23-Nov-2009
10.44
--
--
20-Nov-2009
10.23
--
--
19-Nov-2009
10.29
--
--
18-Nov-2009
10.47
--
--
17-Nov-2009
10.49
--
--
16-Nov-2009
10.52
--
--
13-Nov-2009
10.27
--
--
12-Nov-2009
10.46
--
--
11-Nov-2009
10.48
--
--
10-Nov-2009
10.4
--
--
09-Nov-2009
10.29
--
--
06-Nov-2009
10.19
--
--
05-Nov-2009
10.1
--
--
04-Nov-2009
10.04
--
--
03-Nov-2009
9.85
--
--
02-Nov-2009
9.82
--
--
30-Oct-2009
9.98
0.01
0.1
29-Oct-2009
9.97
--
--
28-Oct-2009
9.92
--
--
27-Oct-2009
10.13
--
--
26-Oct-2009
10.34
--
--
23-Oct-2009
10.37
--
--
22-Oct-2009
10.24
--
--
21-Oct-2009
10.41
--
--
20-Oct-2009
10.43
--
--
19-Oct-2009
10.34
--
--
16-Oct-2009
10.32
--
--
15-Oct-2009
10.34
--
--
14-Oct-2009
10.3
--
--
13-Oct-2009
10.16
--
--
12-Oct-2009
10.29
--
--
09-Oct-2009
10.15
--
--
08-Oct-2009
10.1
--
--
07-Oct-2009
10.01
--
--
06-Oct-2009
9.99
--
--
05-Oct-2009
9.77
--
--
02-Oct-2009
9.67
--
--
01-Oct-2009
9.95
--
--
30-Sept-2009
9.93
-0.17
-1.68
29-Sept-2009
10.1
--
--
28-Sept-2009
9.97
--
--
25-Sept-2009
9.93
--
--
24-Sept-2009
10.06
--
--
23-Sept-2009
10.15
--
--
22-Sept-2009
10.15
--
--
21-Sept-2009
10.03
--
--
18-Sept-2009
10.15
--
--
17-Sept-2009
10.21
--
--
16-Sept-2009
10.06
--
--
15-Sept-2009
9.98
--
--
14-Sept-2009
9.9
--
--
11-Sept-2009
9.97
--
--
10-Sept-2009
9.78
--
--
09-Sept-2009
9.76
--
--
08-Sept-2009
9.7
--
--
07-Sept-2009
9.65
--
--
04-Sept-2009
9.53
--
--
03-Sept-2009
9.48
--
--
02-Sept-2009
9.45
--
--
01-Sept-2009
9.68
--
--
31-Aug-2009
9.6
-0.15
-1.54
28-Aug-2009
9.75
--
--
27-Aug-2009
9.65
--
--
26-Aug-2009
9.71
--
--
25-Aug-2009
9.82
--
--
24-Aug-2009
9.79
--
--
21-Aug-2009
9.66
--
--
20-Aug-2009
9.54
--
--
19-Aug-2009
9.37
--
--
18-Aug-2009
9.35
--
--
17-Aug-2009
9.36
--
--
14-Aug-2009
9.53
--
--
13-Aug-2009
9.5
--
--
12-Aug-2009
9.49
--
--
11-Aug-2009
9.49
--
--
10-Aug-2009
9.52
--
--
07-Aug-2009
9.5
--
--
06-Aug-2009
9.45
--
--
05-Aug-2009
9.49
--
--
04-Aug-2009
9.56
--
--
03-Aug-2009
9.5
--
--
31-Jul-2009
9.45
-0.08
-0.84
30-Jul-2009
9.53
--
--
29-Jul-2009
9.37
--
--
28-Jul-2009
9.47
--
--
27-Jul-2009
9.44
--
--
24-Jul-2009
9.35
--
--
23-Jul-2009
9.26
--
--
22-Jul-2009
9.2
--
--
21-Jul-2009
9.18
--
--
20-Jul-2009
9.1
--
--
17-Jul-2009
9
--
--
16-Jul-2009
8.95
--
--
15-Jul-2009
8.85
--
--
14-Jul-2009
8.67
--
--
13-Jul-2009
8.47
--
--
10-Jul-2009
8.53
--
--
09-Jul-2009
8.53
--
--
08-Jul-2009
8.53
--
--
07-Jul-2009
8.61
--
--
06-Jul-2009
8.57
--
--
03-Jul-2009
8.6
--
--
02-Jul-2009
8.68
--
--
01-Jul-2009
8.93
--
--
30-Jun-2009
8.95
0.13
1.47
29-Jun-2009
8.82
--
--
26-Jun-2009
8.83
--
--
25-Jun-2009
8.73
--
--
24-Jun-2009
8.68
--
--
22-Jun-2009
8.7
--
--
19-Jun-2009
8.91
--
--
18-Jun-2009
8.83
--
--
17-Jun-2009
8.72
--
--
16-Jun-2009
8.84
--
--
15-Jun-2009
8.85
--
--
12-Jun-2009
8.92
--
--
11-Jun-2009
9.05
--
--
10-Jun-2009
9.07
--
--
09-Jun-2009
9.02
--
--
08-Jun-2009
8.92
--
--
05-Jun-2009
9.02
--
--
04-Jun-2009
9.01
--
--
03-Jun-2009
9.04
--
--
02-Jun-2009
9.17
--
--
29-May-2009
8.82
0.02
0.23
28-May-2009
8.8
--
--
27-May-2009
8.9
--
--
26-May-2009
8.7
--
--
25-May-2009
8.64
--
--
22-May-2009
8.63
--
--
20-May-2009
8.95
--
--
19-May-2009
8.79
--
--
18-May-2009
8.66
--
--
15-May-2009
8.68
--
--
14-May-2009
8.6
--
--
13-May-2009
8.66
--
--
12-May-2009
8.79
--
--
11-May-2009
8.78
--
--
08-May-2009
8.89
--
--
07-May-2009
8.86
--
--
06-May-2009
8.86
--
--
05-May-2009
8.86
--
--
04-May-2009
8.74
--
--
30-Apr-2009
8.66
0.11
1.29
29-Apr-2009
8.55
--
--
28-Apr-2009
8.48
--
--
27-Apr-2009
8.5
--
--
24-Apr-2009
8.5
--
--
23-Apr-2009
8.3
--
--
22-Apr-2009
8.34
--
--
21-Apr-2009
8.26
--
--
20-Apr-2009
8.42
--
--
17-Apr-2009
8.54
--
--
16-Apr-2009
8.42
--
--
15-Apr-2009
8.39
--
--
14-Apr-2009
8.38
--
--
09-Apr-2009
8.42
--
--
08-Apr-2009
8.22
--
--
07-Apr-2009
8.2
--
--
06-Apr-2009
8.32
--
--
03-Apr-2009
8.31
--
--
02-Apr-2009
8.33
--
--
01-Apr-2009
7.93
--
--
31-Mar-2009
8.01
0
0
30-Mar-2009
8.01
--
--
27-Mar-2009
8.26
--
--
26-Mar-2009
8.26
--
--
25-Mar-2009
8.23
--
--
24-Mar-2009
8.12
--
--
23-Mar-2009
8.03
--
--
20-Mar-2009
7.94
--
--
19-Mar-2009
8
--
--
18-Mar-2009
7.78
--
--
17-Mar-2009
7.66
--
--
16-Mar-2009
7.71
--
--
13-Mar-2009
7.61
--
--
12-Mar-2009
7.42
--
--
11-Mar-2009
7.4
--
--
10-Mar-2009
7.24
--
--
09-Mar-2009
7.03
--
--
06-Mar-2009
7.05
--
--
05-Mar-2009
7.16
--
--
04-Mar-2009
7.15
--
--
03-Mar-2009
7.16
--
--
02-Mar-2009
7.3
--
--
27-Feb-2009
7.52
-0.35
-4.45
26-Feb-2009
7.87
--
--
25-Feb-2009
7.83
--
--
24-Feb-2009
7.73
--
--
23-Feb-2009
7.92
--
--
20-Feb-2009
7.97
--
--
19-Feb-2009
8.23
--
--
18-Feb-2009
8.13
--
--
17-Feb-2009
8.22
--
--
16-Feb-2009
8.55
--
--
13-Feb-2009
8.6
--
--
12-Feb-2009
8.35
--
--
11-Feb-2009
8.57
--
--
10-Feb-2009
8.87
--
--
09-Feb-2009
8.87
--
--
06-Feb-2009
8.82
--
--
05-Feb-2009
8.47
--
--
04-Feb-2009
8.7
--
--
03-Feb-2009
8.43
--
--
02-Feb-2009
8.38
--
--
30-Jan-2009
8.64
-0.17
-1.93
29-Jan-2009
8.81
--
--
28-Jan-2009
8.83
--
--
27-Jan-2009
8.7
--
--
26-Jan-2009
8.71
--
--
23-Jan-2009
8.36
--
--
22-Jan-2009
8.49
--
--
21-Jan-2009
8.45
--
--
20-Jan-2009
8.54
--
--
19-Jan-2009
8.73
--
--
16-Jan-2009
8.71
--
--
15-Jan-2009
8.42
--
--
14-Jan-2009
8.55
--
--
13-Jan-2009
8.83
--
--
12-Jan-2009
8.87
--
--
09-Jan-2009
8.95
--
--
08-Jan-2009
9.01
--
--
07-Jan-2009
9.2
--
--
06-Jan-2009
9.4
--
--
05-Jan-2009
9.13
--
--
02-Jan-2009
8.91
--
--
31-Dec-2008
8.82
0.21
2.44
30-Dec-2008
8.61
--
--
29-Dec-2008
8.59
--
--
23-Dec-2008
8.66
--
--
22-Dec-2008
8.69
--
--
19-Dec-2008
8.79
--
--
18-Dec-2008
8.84
--
--
17-Dec-2008
8.87
--
--
16-Dec-2008
8.63
--
--
15-Dec-2008
8.59
--
--
12-Dec-2008
8.45
--
--
11-Dec-2008
8.72
--
--
10-Dec-2008
8.62
--
--
09-Dec-2008
8.6
--
--
08-Dec-2008
8.58
--
--
05-Dec-2008
7.89
--
--
04-Dec-2008
8.38
--
--
03-Dec-2008
8
--
--
02-Dec-2008
7.94
--
--
01-Dec-2008
8.2
--
--
28-Nov-2008
8.52
-0.08
-0.93
27-Nov-2008
8.6
--
--
26-Nov-2008
8.2
--
--
25-Nov-2008
8.26
--
--
24-Nov-2008
7.89
--
--
21-Nov-2008
7.31
--
--
20-Nov-2008
7.55
--
--
19-Nov-2008
8.23
--
--
18-Nov-2008
8.24
--
--
17-Nov-2008
8.33
--
--
14-Nov-2008
8.66
--
--
13-Nov-2008
8.07
--
--
12-Nov-2008
8.42
--
--
11-Nov-2008
8.52
--
--
10-Nov-2008
9.02
--
--
07-Nov-2008
8.71
--
--
06-Nov-2008
8.98
--
--
05-Nov-2008
9.38
--
--
04-Nov-2008
9.33
--
--
03-Nov-2008
9.26
--
--
31-Oct-2008
9.1
0.12
1.34
30-Oct-2008
8.98
--
--
29-Oct-2008
8.84
--
--
28-Oct-2008
8.09
--
--
27-Oct-2008
8.31
--
--
24-Oct-2008
8.31
--
--
23-Oct-2008
8.52
--
--
22-Oct-2008
8.75
--
--
21-Oct-2008
9.27
--
--
20-Oct-2008
9.19
--
--
17-Oct-2008
8.93
--
--
16-Oct-2008
8.67
--
--
15-Oct-2008
9.14
--
--
14-Oct-2008
9.6
--
--
13-Oct-2008
8.93
--
--
10-Oct-2008
8.53
--
--
09-Oct-2008
9.62
--
--
08-Oct-2008
9.82
--
--
07-Oct-2008
10.2
--
--
06-Oct-2008
10.2
--
--
03-Oct-2008
10.95
--
--
02-Oct-2008
10.94
--
--
01-Oct-2008
11.24
--
--
30-Sept-2008
11.04
-0.38
-3.33
29-Sept-2008
11.42
--
--
26-Sept-2008
11.65
--
--
25-Sept-2008
11.74
--
--
24-Sept-2008
11.6
--
--
23-Sept-2008
11.8
--
--
22-Sept-2008
12
--
--
19-Sept-2008
12.05
--
--
18-Sept-2008
11.55
--
--
17-Sept-2008
11.7
--
--
16-Sept-2008
11.4
--
--
15-Sept-2008
11.7
--
--
12-Sept-2008
11.86
--
--
11-Sept-2008
11.66
--
--
10-Sept-2008
11.83
--
--
09-Sept-2008
12.07
--
--
08-Sept-2008
12.07
--
--
05-Sept-2008
11.87
--
--
04-Sept-2008
12.16
--
--
03-Sept-2008
12.35
--
--
02-Sept-2008
12.6
--
--
01-Sept-2008
12.54
--
--
29-Aug-2008
12.68
0
0
28-Aug-2008
12.68
--
--
27-Aug-2008
12.55
--
--
26-Aug-2008
12.5
--
--
25-Aug-2008
12.65
--
--
22-Aug-2008
12.69
--
--
21-Aug-2008
12.55
--
--
20-Aug-2008
12.5
--
--
19-Aug-2008
12.48
--
--
18-Aug-2008
12.7
--
--
14-Aug-2008
12.62
--
--
13-Aug-2008
12.59
--
--
12-Aug-2008
12.67
--
--
11-Aug-2008
12.61
--
--
08-Aug-2008
12.38
--
--
07-Aug-2008
12.43
--
--
06-Aug-2008
12.38
--
--
05-Aug-2008
12.22
--
--
04-Aug-2008
12.2
--
--
01-Aug-2008
12.27
--
--
31-Jul-2008
12.5
0.11
0.89
30-Jul-2008
12.39
--
--
29-Jul-2008
12.17
--
--
28-Jul-2008
12.2
--
--
25-Jul-2008
12.19
--
--
24-Jul-2008
12.34
--
--
23-Jul-2008
12.38
--
--
22-Jul-2008
12.26
--
--
21-Jul-2008
12.34
--
--
18-Jul-2008
12.27
--
--
17-Jul-2008
12.23
--
--
16-Jul-2008
12.12
--
--
15-Jul-2008
12.12
--
--
14-Jul-2008
12.32
--
--
11-Jul-2008
12.33
--
--
10-Jul-2008
12.35
--
--
09-Jul-2008
12.59
--
--
08-Jul-2008
12.44
--
--
07-Jul-2008
12.69
--
--
04-Jul-2008
12.56
--
--
03-Jul-2008
12.52
--
--
02-Jul-2008
12.89
--
--
01-Jul-2008
12.7
--
--
30-Jun-2008
12.78
0
0
27-Jun-2008
12.78
--
--
26-Jun-2008
12.92
--
--
25-Jun-2008
13.07
--
--
24-Jun-2008
12.98
--
--
20-Jun-2008
13.14
--
--
19-Jun-2008
13.21
--
--
18-Jun-2008
13.3
--
--
17-Jun-2008
13.47
--
--
16-Jun-2008
13.37
--
--
13-Jun-2008
13.29
--
--
12-Jun-2008
13.3
--
--
11-Jun-2008
13.29
--
--
10-Jun-2008
13.34
--
--
09-Jun-2008
13.45
--
--
06-Jun-2008
13.69
--
--
05-Jun-2008
13.58
--
--
04-Jun-2008
13.53
--
--
03-Jun-2008
13.62
--
--
02-Jun-2008
13.62
--
--
30-May-2008
13.66
0.06
0.44
29-May-2008
13.6
--
--
28-May-2008
13.54
--
--
27-May-2008
13.44
--
--
26-May-2008
13.43
--
--
23-May-2008
13.5
--
--
22-May-2008
13.6
--
--
21-May-2008
13.74
--
--
20-May-2008
13.7
--
--
19-May-2008
13.79
--
--
16-May-2008
13.7
--
--
15-May-2008
13.59
--
--
14-May-2008
13.58
--
--
13-May-2008
13.44
--
--
09-May-2008
13.26
--
--
08-May-2008
13.39
--
--
07-May-2008
13.52
--
--
06-May-2008
13.34
--
--
05-May-2008
13.43
--
--
02-May-2008
13.45
--
--
30-Apr-2008
13.32
-0.03
-0.22
29-Apr-2008
13.35
--
--
28-Apr-2008
13.4
--
--
25-Apr-2008
13.32
--
--
24-Apr-2008
13.3
--
--
23-Apr-2008
13.23
--
--
22-Apr-2008
13.29
--
--
21-Apr-2008
13.41
--
--
18-Apr-2008
13.36
--
--
17-Apr-2008
13.18
--
--
16-Apr-2008
13
--
--
15-Apr-2008
12.9
--
--
14-Apr-2008
12.91
--
--
11-Apr-2008
13.01
--
--
10-Apr-2008
13.06
--
--
09-Apr-2008
13.14
--
--
08-Apr-2008
13.13
--
--
07-Apr-2008
13.25
--
--
04-Apr-2008
13.15
--
--
03-Apr-2008
13.11
--
--
02-Apr-2008
13.1
--
--
01-Apr-2008
12.87
--
--
31-Mar-2008
12.73
-0.08
-0.62
28-Mar-2008
12.81
--
--
27-Mar-2008
12.89
--
--
26-Mar-2008
12.95
--
--
25-Mar-2008
13
--
--
20-Mar-2008
12.67
--
--
19-Mar-2008
12.9
--
--
18-Mar-2008
12.7
--
--
17-Mar-2008
12.55
--
--
14-Mar-2008
12.74
--
--
13-Mar-2008
12.63
--
--
12-Mar-2008
12.9
--
--
11-Mar-2008
12.8
--
--
10-Mar-2008
12.87
--
--
07-Mar-2008
13.03
--
--
06-Mar-2008
13.23
--
--
05-Mar-2008
13.32
--
--
04-Mar-2008
13.2
--
--
03-Mar-2008
13.2
--
--
29-Feb-2008
13.43
-0.25
-1.83
28-Feb-2008
13.68
--
--
27-Feb-2008
13.77
--
--
26-Feb-2008
13.66
--
--
25-Feb-2008
13.45
--
--
22-Feb-2008
13.39
--
--
21-Feb-2008
13.62
--
--
20-Feb-2008
13.36
--
--
19-Feb-2008
13.55
--
--
18-Feb-2008
13.39
--
--
15-Feb-2008
13.3
--
--
14-Feb-2008
13.55
--
--
13-Feb-2008
13.44
--
--
12-Feb-2008
13.43
--
--
11-Feb-2008
13.17
--
--
08-Feb-2008
13.23
--
--
07-Feb-2008
12.98
--
--
06-Feb-2008
13.29
--
--
05-Feb-2008
13.51
--
--
04-Feb-2008
13.73
--
--
01-Feb-2008
13.69
--
--
31-Jan-2008
13.33
-0.17
-1.26
30-Jan-2008
13.5
--
--
29-Jan-2008
13.45
--
--
28-Jan-2008
13.19
--
--
25-Jan-2008
13.54
--
--
24-Jan-2008
13.32
--
--
23-Jan-2008
12.81
--
--
22-Jan-2008
12.82
--
--
21-Jan-2008
13.31
--
--
18-Jan-2008
13.4
--
--
17-Jan-2008
13.77
--
--
16-Jan-2008
13.74
--
--
15-Jan-2008
14.03
--
--
14-Jan-2008
14.08
--
--
11-Jan-2008
14.11
--
--
10-Jan-2008
14.11
--
--
09-Jan-2008
14.12
--
--
08-Jan-2008
14.39
--
--
07-Jan-2008
14.39
--
--
04-Jan-2008
14.56
--
--
03-Jan-2008
14.76
--
--
02-Jan-2008
14.93
--
--
31-Dec-2007
14.96
--
--
28-Dec-2007
15.1
--
--
27-Dec-2007
15.13
--
--
21-Dec-2007
14.96
--
--
20-Dec-2007
14.75
--
--
19-Dec-2007
14.71
--
--
18-Dec-2007
14.67
--
--
17-Dec-2007
14.7
--
--
14-Dec-2007
14.86
--
--
13-Dec-2007
14.8
--
--
12-Dec-2007
15.07
--
--
11-Dec-2007
15.15
--
--
10-Dec-2007
15.08
--
--
07-Dec-2007
15.02
--
--
06-Dec-2007
14.84
--
--
05-Dec-2007
14.73
--
--
04-Dec-2007
14.61
--
--
03-Dec-2007
14.64
--
--
30-Nov-2007
14.74
0.1
0.68
29-Nov-2007
14.64
--
--
28-Nov-2007
14.43
--
--
27-Nov-2007
14.11
--
--
26-Nov-2007
14.4
--
--
23-Nov-2007
14.2
--
--
22-Nov-2007
14.11
--
--
21-Nov-2007
14.23
--
--
20-Nov-2007
14.37
--
--
19-Nov-2007
14.43
--
--
16-Nov-2007
14.42
--
--
15-Nov-2007
14.53
--
--
14-Nov-2007
14.69
--
--
13-Nov-2007
14.4
--
--
12-Nov-2007
14.47
--
--
09-Nov-2007
14.56
--
--
08-Nov-2007
14.74
--
--
07-Nov-2007
15.04
--
--
06-Nov-2007
15.06
--
--
05-Nov-2007
15
--
--
02-Nov-2007
15.02
--
--
31-Oct-2007
15.31
0.04
0.26
30-Oct-2007
15.27
--
--
29-Oct-2007
15.32
--
--
26-Oct-2007
15.25
--
--
25-Oct-2007
15.03
--
--
24-Oct-2007
15.09
--
--
23-Oct-2007
15.08
--
--
22-Oct-2007
14.91
--
--
19-Oct-2007
15.27
--
--
18-Oct-2007
15.34
--
--
17-Oct-2007
15.46
--
--
16-Oct-2007
15.4
--
--
15-Oct-2007
15.54
--
--
12-Oct-2007
15.43
--
--
11-Oct-2007
15.6
--
--
10-Oct-2007
15.41
--
--
09-Oct-2007
15.37
--
--
08-Oct-2007
15.32
--
--
05-Oct-2007
15.24
--
--
04-Oct-2007
15.11
--
--
03-Oct-2007
15.11
--
--
02-Oct-2007
15.22
--
--
01-Oct-2007
15.14
--
--
28-Sept-2007
15.13
0.04
0.27
27-Sept-2007
15.09
--
--
26-Sept-2007
15.08
--
--
25-Sept-2007
14.95
--
--
24-Sept-2007
15.03
--
--
21-Sept-2007
15.05
--
--
20-Sept-2007
15.03
--
--
19-Sept-2007
15.12
--
--
18-Sept-2007
14.62
--
--
17-Sept-2007
14.57
--
--
14-Sept-2007
14.53
--
--
13-Sept-2007
14.59
--
--
12-Sept-2007
14.57
--
--
11-Sept-2007
14.45
--
--
10-Sept-2007
14.44
--
--
07-Sept-2007
14.51
--
--
06-Sept-2007
14.64
--
--
05-Sept-2007
14.66
--
--
04-Sept-2007
14.66
--
--
03-Sept-2007
14.59
--
--
31-Aug-2007
14.59
0.18
1.25
30-Aug-2007
14.41
--
--
29-Aug-2007
14.19
--
--
28-Aug-2007
14.35
--
--
27-Aug-2007
14.56
--
--
24-Aug-2007
14.39
--
--
23-Aug-2007
14.38
--
--
22-Aug-2007
14.29
--
--
21-Aug-2007
14.12
--
--
20-Aug-2007
14.09
--
--
17-Aug-2007
14.04
--
--
16-Aug-2007
13.61
--
--
14-Aug-2007
14.29
--
--
13-Aug-2007
14.34
--
--
10-Aug-2007
13.93
--
--
09-Aug-2007
14.3
--
--
08-Aug-2007
14.51
--
--
07-Aug-2007
14.33
--
--
06-Aug-2007
14.15
--
--
03-Aug-2007
14.44
--
--
02-Aug-2007
14.49
--
--
01-Aug-2007
14.33
--
--
31-Jul-2007
14.68
0.2
1.38
30-Jul-2007
14.48
--
--
27-Jul-2007
14.7
--
--
26-Jul-2007
14.94
--
--
25-Jul-2007
15.18
--
--
24-Jul-2007
15.28
--
--
23-Jul-2007
15.37
--
--
20-Jul-2007
15.39
--
--
19-Jul-2007
15.49
--
--
18-Jul-2007
15.4
--
--
17-Jul-2007
15.45
--
--
16-Jul-2007
15.41
--
--
13-Jul-2007
15.41
--
--
12-Jul-2007
15.29
--
--
11-Jul-2007
15.09
--
--
10-Jul-2007
15.2
--
--
09-Jul-2007
15.32
--
--
06-Jul-2007
15.23
--
--
05-Jul-2007
15.21
--
--
04-Jul-2007
15.2
--
--
03-Jul-2007
15.2
--
--
02-Jul-2007
15.06
--
--
29-Jun-2007
15.09
0.08
0.53
28-Jun-2007
15.01
--
--
27-Jun-2007
14.77
--
--
26-Jun-2007
14.95
--
--
25-Jun-2007
14.98
--
--
22-Jun-2007
15.14
--
--
21-Jun-2007
14.99
--
--
20-Jun-2007
15.27
--
--
19-Jun-2007
15.25
--
--
18-Jun-2007
15.31
--
--
15-Jun-2007
15.32
--
--
14-Jun-2007
15.2
--
--
13-Jun-2007
14.96
--
--
12-Jun-2007
15
--
--
11-Jun-2007
15.08
--
--
08-Jun-2007
14.93
--
--
07-Jun-2007
15.18
--
--
06-Jun-2007
15.28
--
--
05-Jun-2007
15.38
--
--
04-Jun-2007
15.4
--
--
01-Jun-2007
15.43
--
--
31-May-2007
15.38
0.2
1.32
30-May-2007
15.18
--
--
29-May-2007
15.24
--
--
25-May-2007
15.13
--
--
24-May-2007
15.24
--
--
23-May-2007
15.3
--
--
22-May-2007
15.25
--
--
21-May-2007
15.26
--
--
18-May-2007
15.17
--
--
16-May-2007
15.08
--
--
15-May-2007
15.11
--
--
14-May-2007
15.16
--
--
11-May-2007
15.03
--
--
10-May-2007
15.13
--
--
09-May-2007
15.1
--
--
08-May-2007
15.06
--
--
07-May-2007
15.13
--
--
04-May-2007
15.09
--
--
03-May-2007
15.03
--
--
02-May-2007
14.95
--
--
30-Apr-2007
14.99
-0.01
-0.07
27-Apr-2007
15
--
--
26-Apr-2007
14.98
--
--
25-Apr-2007
14.88
--
--
24-Apr-2007
14.89
--
--
23-Apr-2007
14.92
--
--
20-Apr-2007
14.87
--
--
19-Apr-2007
14.75
--
--
18-Apr-2007
14.75
--
--
17-Apr-2007
14.79
--
--
16-Apr-2007
14.71
--
--
13-Apr-2007
14.63
--
--
12-Apr-2007
14.49
--
--
11-Apr-2007
14.58
--
--
10-Apr-2007
14.63
--
--
05-Apr-2007
14.51
--
--
04-Apr-2007
14.48
--
--
03-Apr-2007
14.38
--
--
02-Apr-2007
14.29
--
--
30-Mar-2007
14.33
0.03
0.21
29-Mar-2007
14.3
--
--
28-Mar-2007
14.3
--
--
27-Mar-2007
14.39
--
--
26-Mar-2007
14.48
--
--
23-Mar-2007
14.48
--
--
22-Mar-2007
14.39
--
--
21-Mar-2007
14.21
--
--
20-Mar-2007
14.13
--
--
19-Mar-2007
14.06
--
--
16-Mar-2007
13.97
--
--
15-Mar-2007
13.99
--
--
14-Mar-2007
13.86
--
--
13-Mar-2007
14.13
--
--
12-Mar-2007
14.11
--
--
09-Mar-2007
14.12
--
--
08-Mar-2007
14.11
--
--
07-Mar-2007
13.97
--
--
06-Mar-2007
13.9
--
--
05-Mar-2007
13.86
--
--
02-Mar-2007
14.02
--
--
01-Mar-2007
13.92
--
--
28-Feb-2007
14.06
-0.31
-2.16
27-Feb-2007
14.37
--
--
26-Feb-2007
14.65
--
--
23-Feb-2007
14.67
--
--
22-Feb-2007
14.79
--
--
21-Feb-2007
14.7
--
--
20-Feb-2007
14.67
--
--
19-Feb-2007
14.71
--
--
16-Feb-2007
14.69
--
--
15-Feb-2007
14.7
--
--
14-Feb-2007
14.58
--
--
13-Feb-2007
14.53
--
--
12-Feb-2007
14.47
--
--
09-Feb-2007
14.64
--
--
08-Feb-2007
14.57
--
--
07-Feb-2007
14.64
--
--
06-Feb-2007
14.59
--
--
05-Feb-2007
14.57
--
--
02-Feb-2007
14.53
--
--
01-Feb-2007
14.52
--
--
31-Jan-2007
14.32
0.03
0.21
30-Jan-2007
14.29
--
--
29-Jan-2007
14.3
--
--
26-Jan-2007
14.28
--
--
25-Jan-2007
14.48
--
--
24-Jan-2007
14.38
--
--
23-Jan-2007
14.32
--
--
22-Jan-2007
14.37
--
--
19-Jan-2007
14.31
--
--
18-Jan-2007
14.38
--
--
17-Jan-2007
14.4
--
--
16-Jan-2007
14.43
--
--
15-Jan-2007
14.42
--
--
12-Jan-2007
14.36
--
--
11-Jan-2007
14.27
--
--
10-Jan-2007
14.09
--
--
09-Jan-2007
14.16
--
--
08-Jan-2007
14.11
--
--
05-Jan-2007
14.12
--
--
04-Jan-2007
14.17
--
--
03-Jan-2007
14.25
--
--
02-Jan-2007
14.24
--
--
29-Dec-2006
14.32
--
--
28-Dec-2006
14.32
--
--
27-Dec-2006
14.28
--
--
22-Dec-2006
14.2
--
--
21-Dec-2006
14.34
--
--
20-Dec-2006
14.38
--
--
19-Dec-2006
14.26
--
--
18-Dec-2006
14.44
--
--
15-Dec-2006
14.44
--
--
14-Dec-2006
14.34
--
--
13-Dec-2006
14.26
--
--
12-Dec-2006
14.26
--
--
11-Dec-2006
14.27
--
--
08-Dec-2006
14.22
--
--
07-Dec-2006
14.33
--
--
06-Dec-2006
14.3
--
--
05-Dec-2006
14.27
--
--
04-Dec-2006
14.15
--
--
01-Dec-2006
14.14
--
--
30-Nov-2006
14.13
0.07
0.5
29-Nov-2006
14.06
--
--
28-Nov-2006
13.91
--
--
27-Nov-2006
14.09
--
--
24-Nov-2006
14.14
--
--
23-Nov-2006
14.2
--
--
22-Nov-2006
14.19
--
--
21-Nov-2006
14.13
--
--
20-Nov-2006
14.14
--
--
17-Nov-2006
14.09
--
--
16-Nov-2006
14.17
--
--
15-Nov-2006
14.13
--
--
14-Nov-2006
13.98
--
--
13-Nov-2006
13.96
--
--
10-Nov-2006
13.93
--
--
09-Nov-2006
13.99
--
--
08-Nov-2006
13.89
--
--
07-Nov-2006
13.96
--
--
06-Nov-2006
13.82
--
--
03-Nov-2006
13.77
--
--
02-Nov-2006
13.71
--
--
31-Oct-2006
13.92
0.05
0.36
30-Oct-2006
13.87
--
--
27-Oct-2006
14
--
--
26-Oct-2006
14.04
--
--
25-Oct-2006
13.98
--
--
24-Oct-2006
13.91
--
--
23-Oct-2006
13.83
--
--
20-Oct-2006
13.79
--
--
19-Oct-2006
13.78
--
--
18-Oct-2006
13.84
--
--
17-Oct-2006
13.77
--
--
16-Oct-2006
13.82
--
--
13-Oct-2006
13.72
--
--
12-Oct-2006
13.59
--
--
11-Oct-2006
13.53
--
--
10-Oct-2006
13.52
--
--
09-Oct-2006
13.48
--
--
06-Oct-2006
13.43
--
--
05-Oct-2006
13.5
--
--
04-Oct-2006
13.28
--
--
03-Oct-2006
13.27
--
--
02-Oct-2006
13.39
--
--
29-Sept-2006
13.37
0.01
0.07
28-Sept-2006
13.36
--
--
27-Sept-2006
13.4
--
--
26-Sept-2006
13.24
--
--
25-Sept-2006
13.08
--
--
22-Sept-2006
13.14
--
--
21-Sept-2006
13.24
--
--
20-Sept-2006
13.3
--
--
19-Sept-2006
13.23
--
--
18-Sept-2006
13.22
--
--
15-Sept-2006
13.24
--
--
14-Sept-2006
13.22
--
--
13-Sept-2006
13.19
--
--
12-Sept-2006
13.03
--
--
11-Sept-2006
12.93
--
--
08-Sept-2006
13.03
--
--
07-Sept-2006
13
--
--
06-Sept-2006
13.15
--
--
05-Sept-2006
13.18
--
--
04-Sept-2006
13.18
--
--
01-Sept-2006
13.14
--
--
31-Aug-2006
13.11
0.01
0.08
30-Aug-2006
13.1
--
--
29-Aug-2006
13.11
--
--
28-Aug-2006
13.06
--
--
25-Aug-2006
13.08
--
--
24-Aug-2006
13.09
--
--
23-Aug-2006
13.19
--
--
22-Aug-2006
13.19
--
--
21-Aug-2006
13.15
--
--
18-Aug-2006
13.11
--
--
17-Aug-2006
13.17
--
--
16-Aug-2006
13.08
--
--
14-Aug-2006
12.87
--
--
11-Aug-2006
12.88
--
--
10-Aug-2006
12.88
--
--
09-Aug-2006
13.05
--
--
08-Aug-2006
13.05
--
--
07-Aug-2006
13
--
--
04-Aug-2006
13.18
--
--
03-Aug-2006
12.94
--
--
02-Aug-2006
13
--
--
01-Aug-2006
12.94
--
--
31-Jul-2006
12.98
0.06
0.46
28-Jul-2006
12.92
--
--
27-Jul-2006
12.97
--
--
26-Jul-2006
12.88
--
--
25-Jul-2006
12.86
--
--
24-Jul-2006
12.65
--
--
21-Jul-2006
12.57
--
--
20-Jul-2006
12.9
--
--
19-Jul-2006
12.77
--
--
18-Jul-2006
12.71
--
--
17-Jul-2006
12.71
--
--
14-Jul-2006
12.79
--
--
13-Jul-2006
12.89
--
--
12-Jul-2006
13.23
--
--
11-Jul-2006
13.12
--
--
10-Jul-2006
13.2
--
--
07-Jul-2006
13.24
--
--
06-Jul-2006
13.33
--
--
05-Jul-2006
13.27
--
--
04-Jul-2006
13.41
--
--
03-Jul-2006
13.34
--
--
30-Jun-2006
13.3
0.22
1.68
29-Jun-2006
13.08
--
--
28-Jun-2006
12.88
--
--
27-Jun-2006
13.03
--
--
26-Jun-2006
12.94
--
--
22-Jun-2006
12.91
--
--
21-Jun-2006
12.8
--
--
20-Jun-2006
12.68
--
--
19-Jun-2006
12.86
--
--
16-Jun-2006
12.89
--
--
15-Jun-2006
12.69
--
--
14-Jun-2006
12.5
--
--
13-Jun-2006
12.6
--
--
12-Jun-2006
12.87
--
--
09-Jun-2006
13.01
--
--
08-Jun-2006
12.86
--
--
07-Jun-2006
13.06
--
--
06-Jun-2006
13.08
--
--
02-Jun-2006
13.4
--
--
01-Jun-2006
13.25
--
--
31-May-2006
13.17
-0.06
-0.45
30-May-2006
13.23
--
--
29-May-2006
13.34
--
--
26-May-2006
13.29
--
--
24-May-2006
13.15
--
--
23-May-2006
13.32
--
--
22-May-2006
13.16
--
--
19-May-2006
13.26
--
--
18-May-2006
13.38
--
--
17-May-2006
13.55
--
--
16-May-2006
13.64
--
--
15-May-2006
13.6
--
--
12-May-2006
13.86
--
--
11-May-2006
14.1
--
--
10-May-2006
14.09
--
--
09-May-2006
14.1
--
--
08-May-2006
14.11
--
--
05-May-2006
14.09
--
--
04-May-2006
13.98
--
--
03-May-2006
13.95
--
--
02-May-2006
13.92
--
--
28-Apr-2006
13.87
0.13
0.95
27-Apr-2006
13.74
--
--
26-Apr-2006
13.99
--
--
25-Apr-2006
14.08
--
--
24-Apr-2006
13.99
--
--
21-Apr-2006
14.11
--
--
20-Apr-2006
14.14
--
--
19-Apr-2006
14.08
--
--
18-Apr-2006
13.94
--
--
13-Apr-2006
13.74
--
--
12-Apr-2006
13.8
--
--
11-Apr-2006
13.92
--
--
10-Apr-2006
13.89
--
--
07-Apr-2006
14.02
--
--
06-Apr-2006
14.06
--
--
05-Apr-2006
13.97
--
--
04-Apr-2006
13.84
--
--
03-Apr-2006
13.87
--
--
31-Mar-2006
13.84
--
--
30-Mar-2006
13.91
--
--
29-Mar-2006
13.69
--
--
28-Mar-2006
13.77
--
--
27-Mar-2006
13.74
--
--
24-Mar-2006
13.68
--
--
23-Mar-2006
13.68
--
--
22-Mar-2006
13.56
--
--
21-Mar-2006
13.68
--
--
20-Mar-2006
13.76
--
--
17-Mar-2006
13.73
--
--
16-Mar-2006
13.72
--
--
15-Mar-2006
13.63
--
--
14-Mar-2006
13.46
--
--
13-Mar-2006
13.39
--
--
10-Mar-2006
13.23
--
--
09-Mar-2006
13.41
--
--
08-Mar-2006
13.31
--
--
07-Mar-2006
13.33
--
--
06-Mar-2006
13.55
--
--
03-Mar-2006
13.63
--
--
02-Mar-2006
13.58
--
--
01-Mar-2006
13.55
--
--
28-Feb-2006
13.55
--
--
27-Feb-2006
13.62
--
--
24-Feb-2006
13.57
--
--
23-Feb-2006
13.53
--
--
22-Feb-2006
13.51
--
--
21-Feb-2006
13.6
--
--
20-Feb-2006
13.55
--
--
17-Feb-2006
13.58
--
--
16-Feb-2006
13.49
--
--
15-Feb-2006
13.42
--
--
14-Feb-2006
13.29
--
--
13-Feb-2006
13.32
--
--
10-Feb-2006
13.34
--
--
09-Feb-2006
13.52
--
--
08-Feb-2006
13.28
--
--
07-Feb-2006
13.45
--
--
06-Feb-2006
13.5
--
--
03-Feb-2006
13.45
--
--
02-Feb-2006
13.67
--
--
01-Feb-2006
13.69
--
--
31-Jan-2006
13.68
--
--
30-Jan-2006
13.71
--
--
27-Jan-2006
13.64
--
--
26-Jan-2006
13.46
--
--
25-Jan-2006
13.49
--
--
24-Jan-2006
13.45
--
--
23-Jan-2006
13.37
--
--
20-Jan-2006
13.63
--
--
19-Jan-2006
13.57
--
--
18-Jan-2006
13.52
--
--
17-Jan-2006
13.59
--
--
16-Jan-2006
13.64
--
--
13-Jan-2006
13.63
--
--
12-Jan-2006
13.71
--
--
11-Jan-2006
13.69
--
--
10-Jan-2006
13.62
--
--
09-Jan-2006
13.61
--
--
06-Jan-2006
13.51
--
--
05-Jan-2006
13.4
--
--
04-Jan-2006
13.33
--
--
03-Jan-2006
13.13
--
--
02-Jan-2006
13.07
--
--
30-Dec-2005
13.09
--
--
29-Dec-2005
13.18
--
--
28-Dec-2005
13.17
--
--
27-Dec-2005
13.29
--
--
23-Dec-2005
13.28
--
--
22-Dec-2005
13.24
--
--
21-Dec-2005
13.19
--
--
20-Dec-2005
13.09
--
--
19-Dec-2005
13.14
--
--
16-Dec-2005
13.24
--
--
15-Dec-2005
13.27
--
--
14-Dec-2005
13.25
--
--
13-Dec-2005
13.2
--
--
12-Dec-2005
13.24
--
--
09-Dec-2005
13.15
--
--
08-Dec-2005
13.11
--
--
07-Dec-2005
13.21
--
--
06-Dec-2005
13.2
--
--
05-Dec-2005
13.17
--
--
02-Dec-2005
13.14
--
--
01-Dec-2005
13.04
--
--
30-Nov-2005
12.98
--
--
29-Nov-2005
12.99
--
--
28-Nov-2005
13.03
--
--
25-Nov-2005
13.1
--
--
24-Nov-2005
13.08
--
--
23-Nov-2005
13.06
--
--
22-Nov-2005
12.96
--
--
21-Nov-2005
12.83
--
--
18-Nov-2005
12.87
--
--
17-Nov-2005
12.75
--
--
16-Nov-2005
12.63
--
--
15-Nov-2005
12.62
--
--
14-Nov-2005
12.66
--
--
11-Nov-2005
12.65
--
--
10-Nov-2005
12.53
--
--
09-Nov-2005
12.55
--
--
08-Nov-2005
12.55
--
--
07-Nov-2005
12.63
--
--
04-Nov-2005
12.69
--
--
03-Nov-2005
12.74
--
--
02-Nov-2005
12.42
--
--
31-Oct-2005
12.39
--
--
28-Oct-2005
12.06
--
--
27-Oct-2005
12.16
--
--
26-Oct-2005
12.24
--
--
25-Oct-2005
12.26
--
--
24-Oct-2005
12.12
--
--
21-Oct-2005
12.02
--
--
20-Oct-2005
12.16
--
--
19-Oct-2005
11.9
--
--
18-Oct-2005
12.11
--
--
17-Oct-2005
12.13
--
--
14-Oct-2005
11.98
--
--
13-Oct-2005
11.92
--
--
12-Oct-2005
12.16
--
--
11-Oct-2005
12.22
--
--
10-Oct-2005
12.19
--
--
07-Oct-2005
12.24
--
--
06-Oct-2005
12.26
--
--
05-Oct-2005
12.53
--
--
04-Oct-2005
12.74
--
--
03-Oct-2005
12.86
--
--
30-Sept-2005
12.78
--
--
29-Sept-2005
12.59
--
--
28-Sept-2005
12.66
--
--
27-Sept-2005
12.61
--
--
26-Sept-2005
12.59
--
--
23-Sept-2005
12.47
--
--
22-Sept-2005
12.51
--
--
21-Sept-2005
12.54
--
--
20-Sept-2005
12.75
--
--
19-Sept-2005
12.77
--
--
16-Sept-2005
12.73
--
--
15-Sept-2005
12.75
--
--
14-Sept-2005
12.75
--
--
13-Sept-2005
12.78
--
--
12-Sept-2005
12.86
--
--
09-Sept-2005
12.8
--
--
08-Sept-2005
12.75
--
--
07-Sept-2005
12.7
--
--
06-Sept-2005
12.57
--
--
05-Sept-2005
12.51
--
--
02-Sept-2005
12.54
--
--
01-Sept-2005
12.62
--
--
31-Aug-2005
12.42
--
--
30-Aug-2005
12.38
--
--
29-Aug-2005
12.33
--
--
26-Aug-2005
12.39
--
--
25-Aug-2005
12.4
--
--
24-Aug-2005
12.41
--
--
23-Aug-2005
12.47
--
--
22-Aug-2005
12.53
--
--
19-Aug-2005
12.44
--
--
18-Aug-2005
12.39
--
--
17-Aug-2005
12.45
--
--
16-Aug-2005
12.55
--
--
12-Aug-2005
12.61
--
--
11-Aug-2005
12.63
--
--
10-Aug-2005
12.67
--
--
09-Aug-2005
12.54
--
--
08-Aug-2005
12.59
--
--
05-Aug-2005
12.6
--
--
04-Aug-2005
12.68
--
--
03-Aug-2005
12.76
--
--
02-Aug-2005
12.68
--
--
01-Aug-2005
12.66
--
--
29-Jul-2005
12.74
--
--
28-Jul-2005
12.61
--
--
27-Jul-2005
12.52
--
--
26-Jul-2005
12.48
--
--
25-Jul-2005
12.51
--
--
22-Jul-2005
12.44
--
--
21-Jul-2005
12.47
--
--
20-Jul-2005
12.45
--
--
19-Jul-2005
12.43
--
--
18-Jul-2005
12.41
--
--
15-Jul-2005
12.45
--
--
14-Jul-2005
12.52
--
--
13-Jul-2005
12.5
--
--
12-Jul-2005
12.47
--
--
11-Jul-2005
12.42
--
--
08-Jul-2005
12.3
--
--
07-Jul-2005
12.11
--
--
06-Jul-2005
12.33
--
--
05-Jul-2005
12.16
--
--
04-Jul-2005
12.13
--
--
01-Jul-2005
12.06
--
--
BGF US Flexible Equity Fund
Fund Inception
01-Oct-2004
Month End Date
Monthly Total (NAV) Return
31-Oct-2004
0
30-Nov-2004
5.795765
31-Dec-2004
2.173913
31-Jan-2005
-3.404254
28-Feb-2005
5.550659
31-Mar-2005
-1.585972
30-Apr-2005
-5.852413
31-May-2005
5.585587
30-Jun-2005
3.924918
31-Jul-2005
4.5977
31-Aug-2005
-2.51177
30-Sept-2005
2.89855
31-Oct-2005
-3.051639
30-Nov-2005
4.761899
31-Dec-2005
0.847459
31-Jan-2006
4.507256
28-Feb-2006
-0.950295
31-Mar-2006
2.140224
30-Apr-2006
0.216758
31-May-2006
-5.046862
30-Jun-2006
0.987089
31-Jul-2006
-2.406019
31-Aug-2006
1.001537
30-Sept-2006
1.983225
31-Oct-2006
4.113686
30-Nov-2006
1.508617
31-Dec-2006
1.344657
31-Jan-2007
0
28-Feb-2007
-1.815635
31-Mar-2007
1.920342
30-Apr-2007
4.605722
31-May-2007
2.601743
30-Jun-2007
-1.885563
31-Jul-2007
-2.71703
31-Aug-2007
-0.613081
30-Sept-2007
3.701162
31-Oct-2007
1.189697
30-Nov-2007
-3.723061
31-Dec-2007
1.492536
31-Jan-2008
-10.89572
29-Feb-2008
0.750196
31-Mar-2008
-5.212218
30-Apr-2008
4.634726
31-May-2008
2.552557
30-Jun-2008
-6.442165
31-Jul-2008
-2.190924
31-Aug-2008
1.440001
30-Sept-2008
-12.93375
31-Oct-2008
-17.57246
30-Nov-2008
-6.373626
31-Dec-2008
3.521121
31-Jan-2009
-2.040809
28-Feb-2009
-12.96297
31-Mar-2009
6.515956
30-Apr-2009
8.114851
31-May-2009
1.847577
30-Jun-2009
1.473927
31-Jul-2009
5.586588
31-Aug-2009
1.587307
30-Sept-2009
3.437495
31-Oct-2009
0.503516
30-Nov-2009
2.805614
31-Dec-2009
3.703701
31-Jan-2010
-2.443612
28-Feb-2010
1.445079
31-Mar-2010
5.508077
30-Apr-2010
3.15032
31-May-2010
-8.289701
30-Jun-2010
-6.470031
31-Jul-2010
1.831138
31-Aug-2010
-6.593406
30-Sept-2010
11.33689
31-Oct-2010
1.825178
30-Nov-2010
0.283015
31-Dec-2010
5.832553
31-Jan-2011
1.422226
28-Feb-2011
5.083263
31-Mar-2011
1.334441
30-Apr-2011
3.95062
31-May-2011
-0.316703
30-Jun-2011
-1.667988
31-Jul-2011
-4.927301
31-Aug-2011
-5.947328
30-Sept-2011
-9.846432
31-Oct-2011
12.324649
30-Nov-2011
-3.300624
31-Dec-2011
2.398524
31-Jan-2012
5.315304
29-Feb-2012
6.330204
31-Mar-2012
-0.160903
30-Apr-2012
-2.175659
31-May-2012
-8.154863
30-Jun-2012
3.497758
31-Jul-2012
1.386482
31-Aug-2012
2.222222
30-Sept-2012
2.842809
31-Oct-2012
-1.219512
30-Nov-2012
-0.576132
31-Dec-2012
0.331126
31-Jan-2013
6.270627
28-Feb-2013
1.009317
31-Mar-2013
2.997694
30-Apr-2013
0.447761
31-May-2013
5.423477
30-Jun-2013
-4.298802
31-Jul-2013
6.848306
31-Aug-2013
-3.239145
30-Sept-2013
2.635328
31-Oct-2013
4.788341
30-Nov-2013
4.039735
31-Dec-2013
2.22788
31-Jan-2014
-2.67746
28-Feb-2014
4.414587
31-Mar-2014
0.490196
30-Apr-2014
-1.829268
31-May-2014
2.857143
30-Jun-2014
1.811594
31-Jul-2014
0
31-Aug-2014
2.135231
30-Sept-2014
-1.335656
31-Oct-2014
1.883461
30-Nov-2014
2.310803
31-Dec-2014
1.524562
31-Jan-2015
-4.894327
28-Feb-2015
6.023392
31-Mar-2015
-1.76503
30-Apr-2015
0.393038
31-May-2015
1.286353
30-Jun-2015
-1.76698
31-Jul-2015
2.248454
31-Aug-2015
-5.992303
30-Sept-2015
-3.684211
31-Oct-2015
9.228901
30-Nov-2015
-0.111173
31-Dec-2015
-1.391208
31-Jan-2016
-8.972912
29-Feb-2016
1.425914
31-Mar-2016
5.806846
30-Apr-2016
-1.155402
31-May-2016
1.811806
30-Jun-2016
-3.214696
31-Jul-2016
5.041518
31-Aug-2016
0.903444
30-Sept-2016
-0.839396
31-Oct-2016
-0.564334
30-Nov-2016
6.356413
31-Dec-2016
1.707577
31-Jan-2017
1.626443
28-Feb-2017
4.543108
31-Mar-2017
-0.54321
30-Apr-2017
1.539225
31-May-2017
-0.146699
30-Jun-2017
1.175318
31-Jul-2017
1.403679
31-Aug-2017
1.24105
30-Sept-2017
2.121641
31-Oct-2017
3.000923
30-Nov-2017
2.689377
31-Dec-2017
1.527717
31-Jan-2018
5.116079
28-Feb-2018
-3.558282
31-Mar-2018
-5.640373
30-Apr-2018
2.876404
31-May-2018
0.917431
30-Jun-2018
0.4329
31-Jul-2018
3.75
31-Aug-2018
3.199003
30-Sept-2018
-0.724638
31-Oct-2018
-6.569343
30-Nov-2018
-0.477431
31-Dec-2018
-10.161361
31-Jan-2019
6.84466
28-Feb-2019
3.589278
31-Mar-2019
0.04386
30-Apr-2019
3.945638
31-May-2019
-7.085618
30-Jun-2019
4.811621
31-Jul-2019
3.074924
31-Aug-2019
-3.571429
30-Sept-2019
1.830065
31-Oct-2019
2.439024
30-Nov-2019
3.216374
31-Dec-2019
2.387697
31-Jan-2020
-0.711462
29-Feb-2020
-11.703822
31-Mar-2020
-10.865645
30-Apr-2020
13.252403
31-May-2020
2.903082
30-Jun-2020
0.868056
31-Jul-2020
7.314974
31-Aug-2020
6.776263
30-Sept-2020
-3.830267
31-Oct-2020
-2.342835
30-Nov-2020
14.07437
31-Dec-2020
1.927795
31-Jan-2021
1.341128
28-Feb-2021
2.952155
31-Mar-2021
4.812129
30-Apr-2021
5.849057
31-May-2021
-0.326797
30-Jun-2021
0.536513
31-Jul-2021
1.393418
31-Aug-2021
0.701754
30-Sept-2021
-2.526132
31-Oct-2021
3.306524
30-Nov-2021
-0.490196
31-Dec-2021
3.564184
31-Jan-2022
-5.73587
28-Feb-2022
-1.573167
31-Mar-2022
4.704463
30-Apr-2022
-4.867512
31-May-2022
-2.300939
30-Jun-2022
-9.916331
31-Jul-2022
9.081527
31-Aug-2022
-2.680542
30-Sept-2022
-9.786131
31-Oct-2022
6.106322
30-Nov-2022
2.369668
31-Dec-2022
-3.207672
31-Jan-2023
6.2863
28-Feb-2023
-1.44648
31-Mar-2023
0.293542
30-Apr-2023
2.666667
31-May-2023
0.253405
30-Jun-2023
4.581359
31-Jul-2023
2.749245
31-Aug-2023
-1.558365
30-Sept-2023
-3.882915
31-Oct-2023
-4.195152
30-Nov-2023
7.298086
31-Dec-2023
5.471584
31-Jan-2024
2.636859
29-Feb-2024
3.155543