BGF US Flexible Equity Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 2’209’489’893.69 Share Class launch date 01-Oct-2004 Fund Launch Date 31-Oct-2002 Share Class Currency EUR Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.81% ISIN LU0200684693 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment EUR 5’000.00 Minimum Subsequent Investment EUR 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Other Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker XMHM GR SEDOL B23P9Z3 29-Feb-2024 BGF US Flexible Equity Fund Inception Date 01-Oct-2004 Fund Holdings as of - Total Net Assets EUR 44’440’992.11 Number of Securities 56.00 Shares Outstanding 1’178’982.05 Name Weight (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 37.69 -0.04 -0.10601643254704479 26-Mar-2024 37.73 0.09 0.23910733262486716 25-Mar-2024 37.64 0.02 0.0531632110579479 22-Mar-2024 37.62 -0.21 -0.5551149881046789 21-Mar-2024 37.83 0.51 1.3665594855305465 20-Mar-2024 37.32 0.16 0.43057050592034446 19-Mar-2024 37.16 -0.27 -0.7213465134918514 18-Mar-2024 37.43 0.23 0.6182795698924731 15-Mar-2024 37.2 -0.11 -0.2948271240954168 14-Mar-2024 37.31 -0.07 -0.18726591760299627 13-Mar-2024 37.38 -0.05 -0.1335826876836762 12-Mar-2024 37.43 0.36 0.9711356892365794 11-Mar-2024 37.07 -0.57 -1.514346439957492 08-Mar-2024 37.64 0.24 0.6417112299465241 07-Mar-2024 37.4 0.24 0.6458557588805167 06-Mar-2024 37.16 0.07 0.18873011593421407 05-Mar-2024 37.09 -0.25 -0.6695232994108195 04-Mar-2024 37.34 0.22 0.5926724137931034 01-Mar-2024 37.12 0.18 0.48727666486193827 29-Feb-2024 36.94 0.2 0.5443658138268916 28-Feb-2024 36.74 -0.06 -0.16304347826086957 27-Feb-2024 36.8 -0.16 -0.4329004329004329 26-Feb-2024 36.96 -0.14 -0.37735849056603776 23-Feb-2024 37.1 0.2 0.5420054200542005 22-Feb-2024 36.9 0.72 1.9900497512437811 21-Feb-2024 36.18 -0.1 -0.2756339581036384 20-Feb-2024 36.28 -0.17 -0.4663923182441701 19-Feb-2024 36.45 -0.03 -0.08223684210526316 16-Feb-2024 36.48 -0.05 -0.1368738023542294 15-Feb-2024 36.53 0.26 0.7168458781362007 14-Feb-2024 36.27 0.13 0.3597122302158273 13-Feb-2024 36.14 -0.52 -1.4184397163120568 12-Feb-2024 36.66 0.17 0.46588106330501505 09-Feb-2024 36.49 0.1 0.2748007694421544 08-Feb-2024 36.39 0.17 0.46935394809497516 07-Feb-2024 36.22 0.12 0.33240997229916897 06-Feb-2024 36.1 -0.05 -0.13831258644536654 05-Feb-2024 36.15 0.01 0.02767017155506364 02-Feb-2024 36.14 0.48 1.346045989904655 01-Feb-2024 35.66 -0.15 -0.41887740854509914 31-Jan-2024 35.81 -0.23 -0.6381798002219756 30-Jan-2024 36.04 0.23 0.6422786931024853 29-Jan-2024 35.81 0.06 0.16783216783216784 26-Jan-2024 35.75 0.14 0.39314799213704016 25-Jan-2024 35.61 0.03 0.08431703204047218 24-Jan-2024 35.58 0.24 0.6791171477079796 23-Jan-2024 35.34 0.04 0.11331444759206799 22-Jan-2024 35.3 0.47 1.3494114269308068 19-Jan-2024 34.83 0.27 0.78125 18-Jan-2024 34.56 0.17 0.4943297470194824 17-Jan-2024 34.39 -0.25 -0.7217090069284064 16-Jan-2024 34.64 -0.15 -0.43115837884449554 15-Jan-2024 34.79 -0.11 -0.3151862464183381 12-Jan-2024 34.9 0.1 0.28735632183908044 11-Jan-2024 34.8 0.15 0.4329004329004329 10-Jan-2024 34.65 0.15 0.43478260869565216 09-Jan-2024 34.5 0.15 0.4366812227074236 08-Jan-2024 34.35 0.13 0.3798947983635301 05-Jan-2024 34.22 0 0 04-Jan-2024 34.22 -0.11 -0.3204194581998252 03-Jan-2024 34.33 -0.17 -0.4927536231884058 02-Jan-2024 34.5 -0.39 -1.117798796216681 29-Dec-2023 34.89 0.01 0.028669724770642203 28-Dec-2023 34.88 0.11 0.3163646821972965 27-Dec-2023 34.77 0.15 0.43327556325823224 22-Dec-2023 34.62 0.3 0.8741258741258742 21-Dec-2023 34.32 -0.12 -0.34843205574912894 20-Dec-2023 34.44 0.08 0.23282887077997672 19-Dec-2023 34.36 0.22 0.6444053895723492 18-Dec-2023 34.14 0.11 0.32324419629738466 15-Dec-2023 34.03 -0.11 -0.3222026947861746 14-Dec-2023 34.14 0.61 1.8192663286609008 13-Dec-2023 33.53 0.19 0.5698860227954409 12-Dec-2023 33.34 0.09 0.2706766917293233 11-Dec-2023 33.25 0.12 0.3622094778146695 08-Dec-2023 33.13 0.17 0.5157766990291263 07-Dec-2023 32.96 -0.14 -0.4229607250755287 06-Dec-2023 33.1 0.09 0.27264465313541353 05-Dec-2023 33.01 -0.05 -0.1512401693889897 04-Dec-2023 33.06 -0.06 -0.18115942028985507 01-Dec-2023 33.12 0.04 0.12091898428053205 30-Nov-2023 33.08 -0.25 -0.7500750075007501 29-Nov-2023 33.33 0.23 0.6948640483383686 28-Nov-2023 33.1 -0.15 -0.45112781954887216 27-Nov-2023 33.25 -0.03 -0.09014423076923077 24-Nov-2023 33.28 0.07 0.21077988557663355 23-Nov-2023 33.21 0.03 0.09041591320072333 22-Nov-2023 33.18 0.18 0.5454545454545454 21-Nov-2023 33 0.06 0.18214936247723132 20-Nov-2023 32.94 0.17 0.5187671650900214 17-Nov-2023 32.77 0.03 0.0916310323762981 16-Nov-2023 32.74 0.04 0.12232415902140673 15-Nov-2023 32.7 0.09 0.27598896044158233 14-Nov-2023 32.61 0.63 1.9699812382739212 13-Nov-2023 31.98 0.14 0.4396984924623116 10-Nov-2023 31.84 -0.19 -0.5931938807368092 09-Nov-2023 32.03 -0.07 -0.21806853582554517 08-Nov-2023 32.1 0.16 0.5009392611145899 07-Nov-2023 31.94 0 0 06-Nov-2023 31.94 0.07 0.21964229683087544 03-Nov-2023 31.87 0.35 1.1104060913705585 02-Nov-2023 31.52 0.69 2.2380797924099904 31-Oct-2023 30.83 0.22 0.718719372754002 30-Oct-2023 30.61 -0.01 -0.032658393207054215 27-Oct-2023 30.62 -0.17 -0.5521273140630075 26-Oct-2023 30.79 -0.35 -1.123956326268465 25-Oct-2023 31.14 -0.35 -1.1114639568116862 24-Oct-2023 31.49 0.19 0.6070287539936102 23-Oct-2023 31.3 -0.34 -1.0745891276864727 20-Oct-2023 31.64 -0.37 -1.155888784754764 19-Oct-2023 32.01 -0.24 -0.7441860465116279 18-Oct-2023 32.25 0.05 0.15527950310559005 17-Oct-2023 32.2 0.03 0.09325458501709667 16-Oct-2023 32.17 -0.08 -0.24806201550387597 13-Oct-2023 32.25 0.08 0.24867889337892446 12-Oct-2023 32.17 -0.09 -0.27898326100433973 11-Oct-2023 32.26 0.11 0.3421461897356143 10-Oct-2023 32.15 0.35 1.10062893081761 09-Oct-2023 31.8 0.45 1.4354066985645932 06-Oct-2023 31.35 -0.14 -0.4445855827246745 05-Oct-2023 31.49 0.08 0.2546959567016874 04-Oct-2023 31.41 -0.32 -1.0085092971950835 03-Oct-2023 31.73 -0.08 -0.25149324111914495 02-Oct-2023 31.81 -0.37 -1.1497824735860782 29-Sept-2023 32.18 0.39 1.2268008807801196 28-Sept-2023 31.79 0.06 0.18909549322407815 27-Sept-2023 31.73 -0.15 -0.47051442910915936 26-Sept-2023 31.88 -0.18 -0.561447286338116 25-Sept-2023 32.06 -0.16 -0.4965859714463066 22-Sept-2023 32.22 -0.06 -0.18587360594795538 21-Sept-2023 32.28 -0.76 -2.3002421307506054 20-Sept-2023 33.04 0.16 0.48661800486618007 19-Sept-2023 32.88 -0.02 -0.060790273556231005 18-Sept-2023 32.9 -0.22 -0.6642512077294686 15-Sept-2023 33.12 -0.07 -0.21090689966857487 14-Sept-2023 33.19 0.13 0.3932244404113733 13-Sept-2023 33.06 -0.1 -0.30156815440289503 12-Sept-2023 33.16 0.07 0.21154427319431854 11-Sept-2023 33.09 0.13 0.39441747572815533 08-Sept-2023 32.96 0.09 0.2738059020383328 07-Sept-2023 32.87 -0.31 -0.9342977697408077 06-Sept-2023 33.18 -0.05 -0.15046644598254588 05-Sept-2023 33.23 -0.15 -0.44937088076692633 04-Sept-2023 33.38 -0.06 -0.17942583732057416 01-Sept-2023 33.44 -0.04 -0.11947431302270012 31-Aug-2023 33.48 0.04 0.11961722488038277 30-Aug-2023 33.44 0.45 1.3640497120339496 29-Aug-2023 32.99 0.08 0.24308720753570343 28-Aug-2023 32.91 0.31 0.950920245398773 25-Aug-2023 32.6 -0.49 -1.4808099123602296 24-Aug-2023 33.09 0.21 0.6386861313868614 23-Aug-2023 32.88 0.01 0.030422878004259205 22-Aug-2023 32.87 0.07 0.21341463414634146 21-Aug-2023 32.8 0.31 0.9541397353031702 18-Aug-2023 32.49 -0.39 -1.186131386861314 17-Aug-2023 32.88 -0.23 -0.694654183026276 16-Aug-2023 33.11 -0.12 -0.36111947035811015 14-Aug-2023 33.23 0.03 0.09036144578313253 11-Aug-2023 33.2 -0.6 -1.7751479289940828 10-Aug-2023 33.8 0.21 0.6251860672819292 09-Aug-2023 33.59 0.13 0.38852361028093246 08-Aug-2023 33.46 -0.14 -0.4166666666666667 07-Aug-2023 33.6 -0.07 -0.2079002079002079 04-Aug-2023 33.67 0.24 0.717918037690697 03-Aug-2023 33.43 -0.26 -0.771742356782428 02-Aug-2023 33.69 -0.33 -0.9700176366843033 01-Aug-2023 34.02 0.01 0.029403116730373418 31-Jul-2023 34.01 0.11 0.32448377581120946 28-Jul-2023 33.9 -0.22 -0.6447831184056272 27-Jul-2023 34.12 0.42 1.2462908011869436 26-Jul-2023 33.7 -0.02 -0.05931198102016608 25-Jul-2023 33.72 0.08 0.23781212841854935 24-Jul-2023 33.64 0.04 0.11904761904761904 21-Jul-2023 33.6 -0.27 -0.7971656333038086 20-Jul-2023 33.87 -0.11 -0.3237198351971748 19-Jul-2023 33.98 0.31 0.9207009207009207 18-Jul-2023 33.67 0.17 0.5074626865671642 17-Jul-2023 33.5 -0.14 -0.4161712247324614 14-Jul-2023 33.64 0.12 0.35799522673031026 13-Jul-2023 33.52 0.16 0.47961630695443647 12-Jul-2023 33.36 0.41 1.244309559939302 11-Jul-2023 32.95 0.09 0.2738892270237371 10-Jul-2023 32.86 -0.06 -0.1822600243013366 07-Jul-2023 32.92 0.19 0.5805071799572258 06-Jul-2023 32.73 -0.37 -1.1178247734138973 05-Jul-2023 33.1 -0.1 -0.30120481927710846 04-Jul-2023 33.2 0.02 0.06027727546714889 03-Jul-2023 33.18 0.08 0.24169184290030213 30-Jun-2023 33.1 0.34 1.037851037851038 29-Jun-2023 32.76 0.08 0.24479804161566707 28-Jun-2023 32.68 0.24 0.7398273736128237 27-Jun-2023 32.44 -0.17 -0.5213124808341 26-Jun-2023 32.61 0.04 0.12281240405280934 22-Jun-2023 32.57 -0.03 -0.09202453987730061 21-Jun-2023 32.6 -0.1 -0.3058103975535168 20-Jun-2023 32.7 -0.16 -0.48691418137553255 19-Jun-2023 32.86 -0.14 -0.42424242424242425 16-Jun-2023 33 0.24 0.7326007326007326 15-Jun-2023 32.76 0.06 0.1834862385321101 14-Jun-2023 32.7 -0.04 -0.12217470983506414 13-Jun-2023 32.74 0.38 1.1742892459826946 12-Jun-2023 32.36 0.01 0.030911901081916538 09-Jun-2023 32.35 0.23 0.7160647571606475 08-Jun-2023 32.12 -0.33 -1.0169491525423728 07-Jun-2023 32.45 0.27 0.839030453697949 06-Jun-2023 32.18 -0.13 -0.40235221293717116 05-Jun-2023 32.31 0.18 0.5602240896358543 02-Jun-2023 32.13 0.6 1.9029495718363463 01-Jun-2023 31.53 -0.12 -0.3791469194312796 31-May-2023 31.65 -0.28 -0.8769182586908864 30-May-2023 31.93 0.18 0.5669291338582677 26-May-2023 31.75 0.39 1.2436224489795917 25-May-2023 31.36 -0.1 -0.3178639542275906 24-May-2023 31.46 -0.58 -1.8102372034956304 23-May-2023 32.04 -0.16 -0.4968944099378882 22-May-2023 32.2 -0.09 -0.2787240631774543 19-May-2023 32.29 0.74 2.345483359746434 17-May-2023 31.55 -0.03 -0.09499683343888538 16-May-2023 31.58 0.07 0.22215169787369088 15-May-2023 31.51 -0.07 -0.22165927802406588 12-May-2023 31.58 0.16 0.5092297899427116 11-May-2023 31.42 -0.03 -0.09538950715421304 10-May-2023 31.45 0 0 08-May-2023 31.45 0.14 0.4471414883423826 05-May-2023 31.31 0.32 1.032591158438206 04-May-2023 30.99 -0.44 -1.399936366528794 03-May-2023 31.43 -0.06 -0.19053667831057478 02-May-2023 31.49 -0.08 -0.25340513145391197 28-Apr-2023 31.57 0.39 1.2508017960230917 27-Apr-2023 31.18 0.18 0.5806451612903226 26-Apr-2023 31 -0.15 -0.48154093097913325 25-Apr-2023 31.15 -0.24 -0.7645747053201657 24-Apr-2023 31.39 0.18 0.5767382249279077 21-Apr-2023 31.21 0.01 0.03205128205128205 20-Apr-2023 31.2 0.03 0.09624639076034648 19-Apr-2023 31.17 -0.29 -0.9218054672600127 18-Apr-2023 31.46 0.1 0.31887755102040816 17-Apr-2023 31.36 -0.22 -0.6966434452184928 14-Apr-2023 31.58 0.47 1.5107682417229187 13-Apr-2023 31.11 -0.14 -0.448 12-Apr-2023 31.25 0.16 0.5146349308459311 11-Apr-2023 31.09 0.3 0.974342318934719 06-Apr-2023 30.79 -0.2 -0.6453694740238787 05-Apr-2023 30.99 -0.19 -0.6093649775497113 04-Apr-2023 31.18 0.04 0.12845215157353887 03-Apr-2023 31.14 0.39 1.2682926829268293 31-Mar-2023 30.75 0.09 0.29354207436399216 30-Mar-2023 30.66 0.36 1.188118811881188 29-Mar-2023 30.3 0.21 0.6979062811565304 28-Mar-2023 30.09 -0.06 -0.19900497512437812 27-Mar-2023 30.15 0.54 1.8237082066869301 24-Mar-2023 29.61 -0.62 -2.0509427720807145 23-Mar-2023 30.23 -0.06 -0.19808517662594916 22-Mar-2023 30.29 0.18 0.5978080371969445 21-Mar-2023 30.11 0.3 1.0063737001006374 20-Mar-2023 29.81 0.3 1.0166045408336157 17-Mar-2023 29.51 -0.05 -0.16914749661705006 16-Mar-2023 29.56 0.35 1.1982197877439233 15-Mar-2023 29.21 -0.55 -1.8481182795698925 14-Mar-2023 29.76 0.4 1.3623978201634876 13-Mar-2023 29.36 -0.34 -1.1447811447811447 10-Mar-2023 29.7 -1 -3.257328990228013 09-Mar-2023 30.7 0.09 0.29402156158118264 08-Mar-2023 30.61 -0.48 -1.5439047925377936 07-Mar-2023 31.09 -0.14 -0.44828690361831575 06-Mar-2023 31.23 0.32 1.035263668715626 03-Mar-2023 30.91 0.52 1.711089174070418 02-Mar-2023 30.39 -0.22 -0.718719372754002 01-Mar-2023 30.61 -0.05 -0.16307893020221786 28-Feb-2023 30.66 -0.12 -0.3898635477582846 27-Feb-2023 30.78 0.41 1.35001646361541 24-Feb-2023 30.37 -0.54 -1.7470074409576188 23-Feb-2023 30.91 0.08 0.25948751216347715 22-Feb-2023 30.83 -0.22 -0.7085346215780999 21-Feb-2023 31.05 -0.36 -1.146131805157593 20-Feb-2023 31.41 0.17 0.5441741357234315 17-Feb-2023 31.24 -0.24 -0.7623888182973316 16-Feb-2023 31.48 -0.06 -0.19023462270133165 15-Feb-2023 31.54 -0.21 -0.6614173228346457 14-Feb-2023 31.75 0.22 0.6977481763399936 13-Feb-2023 31.53 0.21 0.6704980842911877 10-Feb-2023 31.32 -0.51 -1.6022620169651272 09-Feb-2023 31.83 0.03 0.09433962264150944 08-Feb-2023 31.8 0.39 1.241642788920726 07-Feb-2023 31.41 -0.13 -0.41217501585288524 06-Feb-2023 31.54 -0.35 -1.0975227343994982 03-Feb-2023 31.89 -0.13 -0.4059962523422861 02-Feb-2023 32.02 0.56 1.7800381436745074 01-Feb-2023 31.46 0.35 1.1250401800064287 31-Jan-2023 31.11 -0.11 -0.3523382447149263 30-Jan-2023 31.22 -0.1 -0.31928480204342274 27-Jan-2023 31.32 0.35 1.1301259283177267 26-Jan-2023 30.97 0.48 1.574286651361102 25-Jan-2023 30.49 -0.33 -1.0707332900713822 24-Jan-2023 30.82 0.04 0.1299545159194282 23-Jan-2023 30.78 0.48 1.5841584158415842 20-Jan-2023 30.3 0.17 0.5642217059409227 19-Jan-2023 30.13 -0.79 -2.554980595084088 18-Jan-2023 30.92 0.12 0.38961038961038963 17-Jan-2023 30.8 -0.01 -0.03245699448231094 16-Jan-2023 30.81 0.24 0.7850834151128557 13-Jan-2023 30.57 0.14 0.4600722970752547 12-Jan-2023 30.43 0.05 0.16458196181698487 11-Jan-2023 30.38 0.34 1.1318242343541944 10-Jan-2023 30.04 -0.18 -0.5956320317670417 09-Jan-2023 30.22 0.78 2.6494565217391304 06-Jan-2023 29.44 0.11 0.37504261847937265 05-Jan-2023 29.33 -0.26 -0.8786752281176073 04-Jan-2023 29.59 0.14 0.47538200339558573 03-Jan-2023 29.45 0.02 0.06795786612300374 02-Jan-2023 29.43 0.16 0.5466347796378545 30-Dec-2022 29.27 -0.04 -0.13647219379051517 29-Dec-2022 29.31 -0.05 -0.17029972752043596 28-Dec-2022 29.36 0.08 0.273224043715847 27-Dec-2022 29.28 0.23 0.7917383820998278 23-Dec-2022 29.05 -0.22 -0.7516228220020499 22-Dec-2022 29.27 -0.11 -0.37440435670524164 21-Dec-2022 29.38 0.22 0.7544581618655692 20-Dec-2022 29.16 -0.19 -0.6473594548551959 19-Dec-2022 29.35 -0.22 -0.7439972945552925 16-Dec-2022 29.57 -0.26 -0.8716057660073752 15-Dec-2022 29.83 -0.86 -2.8022157054415118 14-Dec-2022 30.69 -0.41 -1.3183279742765273 13-Dec-2022 31.1 1.06 3.5286284953395475 12-Dec-2022 30.04 -0.11 -0.3648424543946932 09-Dec-2022 30.15 -0.15 -0.49504950495049505 08-Dec-2022 30.3 0.27 0.8991008991008991 07-Dec-2022 30.03 -0.33 -1.0869565217391304 06-Dec-2022 30.36 -0.38 -1.236174365647365 05-Dec-2022 30.74 -0.01 -0.032520325203252036 02-Dec-2022 30.75 -0.41 -1.3157894736842106 01-Dec-2022 31.16 0.92 3.0423280423280423 30-Nov-2022 30.24 -0.03 -0.09910802775024777 29-Nov-2022 30.27 -0.22 -0.7215480485405051 28-Nov-2022 30.49 -0.16 -0.5220228384991843 25-Nov-2022 30.65 0.01 0.03263707571801567 24-Nov-2022 30.64 0.07 0.2289826627412496 23-Nov-2022 30.57 0.36 1.1916583912611718 22-Nov-2022 30.21 0.14 0.4655803126039242 21-Nov-2022 30.07 -0.14 -0.4634227077126779 18-Nov-2022 30.21 0.53 1.7857142857142858 17-Nov-2022 29.68 -0.43 -1.4280969777482564 16-Nov-2022 30.11 -0.44 -1.4402618657937807 15-Nov-2022 30.55 0.24 0.791817881887166 14-Nov-2022 30.31 0.07 0.23148148148148148 11-Nov-2022 30.24 0.36 1.2048192771084338 10-Nov-2022 29.88 0.8 2.751031636863824 09-Nov-2022 29.08 -0.18 -0.6151742993848257 08-Nov-2022 29.26 0.36 1.245674740484429 07-Nov-2022 28.9 0.01 0.034614053305642094 04-Nov-2022 28.89 0.34 1.1908931698774081 03-Nov-2022 28.55 -0.75 -2.5597269624573378 02-Nov-2022 29.3 -0.24 -0.8124576844955992 31-Oct-2022 29.54 0.31 1.0605542251111872 28-Oct-2022 29.23 0.02 0.06846970215679561 27-Oct-2022 29.21 -0.06 -0.20498804236419543 26-Oct-2022 29.27 -0.03 -0.10238907849829351 25-Oct-2022 29.3 0.34 1.1740331491712708 24-Oct-2022 28.96 0.6 2.1156558533145273 21-Oct-2022 28.36 -0.04 -0.14084507042253522 20-Oct-2022 28.4 0.13 0.4598514326140785 19-Oct-2022 28.27 -0.45 -1.5668523676880224 18-Oct-2022 28.72 0.54 1.9162526614620299 17-Oct-2022 28.18 -0.18 -0.6346967559943583 14-Oct-2022 28.36 1.18 4.3414275202354675 13-Oct-2022 27.18 -0.57 -2.054054054054054 12-Oct-2022 27.75 0.17 0.6163886874546773 11-Oct-2022 27.58 -0.4 -1.4295925661186561 10-Oct-2022 27.98 -0.25 -0.8855827134254339 07-Oct-2022 28.23 -0.75 -2.587991718426501 06-Oct-2022 28.98 0.07 0.24213075060532688 05-Oct-2022 28.91 -0.07 -0.24154589371980675 04-Oct-2022 28.98 1.22 4.394812680115273 03-Oct-2022 27.76 -0.08 -0.28735632183908044 30-Sept-2022 27.84 0.12 0.4329004329004329 29-Sept-2022 27.72 -0.07 -0.2518891687657431 28-Sept-2022 27.79 -0.33 -1.1735419630156472 27-Sept-2022 28.12 -0.1 -0.3543586109142452 26-Sept-2022 28.22 0.03 0.10642071656615822 23-Sept-2022 28.19 -0.65 -2.2538141470180304 22-Sept-2022 28.84 -0.87 -2.92830696735106 21-Sept-2022 29.71 0.1 0.33772374197906113 20-Sept-2022 29.61 -0.15 -0.5040322580645161 19-Sept-2022 29.76 0.22 0.7447528774542993 16-Sept-2022 29.54 -0.96 -3.1475409836065573 15-Sept-2022 30.5 0.19 0.626855823160673 14-Sept-2022 30.31 -0.55 -1.7822423849643552 13-Sept-2022 30.86 -0.72 -2.279924002533249 12-Sept-2022 31.58 0.55 1.7724782468578795 09-Sept-2022 31.03 0.58 1.9047619047619047 08-Sept-2022 30.45 0.36 1.1964107676969093 07-Sept-2022 30.09 -0.01 -0.03322259136212625 06-Sept-2022 30.1 -0.12 -0.3970880211780278 05-Sept-2022 30.22 -0.39 -1.274093433518458 02-Sept-2022 30.61 0.29 0.9564643799472295 01-Sept-2022 30.32 -0.54 -1.7498379779650033 31-Aug-2022 30.86 -0.09 -0.29079159935379645 30-Aug-2022 30.95 -0.12 -0.3862246540070808 29-Aug-2022 31.07 -1.2 -3.7186241090796406 26-Aug-2022 32.27 0.19 0.5922693266832918 25-Aug-2022 32.08 0.32 1.0075566750629723 24-Aug-2022 31.76 -0.21 -0.6568658116984674 23-Aug-2022 31.97 -0.11 -0.3428927680798005 22-Aug-2022 32.08 -0.46 -1.4136447449293177 19-Aug-2022 32.54 -0.2 -0.6108735491753207 18-Aug-2022 32.74 -0.1 -0.30450669914738127 17-Aug-2022 32.84 -0.21 -0.6354009077155824 16-Aug-2022 33.05 0.35 1.070336391437309 12-Aug-2022 32.7 0.03 0.09182736455463728 11-Aug-2022 32.67 0.34 1.0516548097742036 10-Aug-2022 32.33 0.5 1.5708451146716933 09-Aug-2022 31.83 -0.46 -1.4245896562403222 08-Aug-2022 32.29 0.44 1.3814756671899528 05-Aug-2022 31.85 -0.05 -0.15673981191222572 04-Aug-2022 31.9 0.12 0.3775959723096287 03-Aug-2022 31.78 0.26 0.8248730964467005 02-Aug-2022 31.52 -0.28 -0.8805031446540881 01-Aug-2022 31.8 0.09 0.28382213812677387 29-Jul-2022 31.71 0.63 2.027027027027027 28-Jul-2022 31.08 0.19 0.6150857882809971 27-Jul-2022 30.89 0.05 0.1621271076523995 26-Jul-2022 30.84 -0.17 -0.5482102547565302 25-Jul-2022 31.01 -0.06 -0.1931123270035404 22-Jul-2022 31.07 0.21 0.6804925469863902 21-Jul-2022 30.86 0.3 0.981675392670157 20-Jul-2022 30.56 0.32 1.0582010582010581 19-Jul-2022 30.24 -0.03 -0.09910802775024777 18-Jul-2022 30.27 0.56 1.8848872433524066 15-Jul-2022 29.71 0.74 2.5543665861235763 14-Jul-2022 28.97 -0.38 -1.2947189097103917 13-Jul-2022 29.35 -0.44 -1.4770057066129574 12-Jul-2022 29.79 -0.09 -0.30120481927710846 11-Jul-2022 29.88 -0.09 -0.3003003003003003 08-Jul-2022 29.97 -0.12 -0.3988035892323031 07-Jul-2022 30.09 0.5 1.6897600540723217 06-Jul-2022 29.59 0.59 2.0344827586206895 05-Jul-2022 29 -0.65 -2.1922428330522767 04-Jul-2022 29.65 0.23 0.7817811012916384 01-Jul-2022 29.42 0.35 1.2039903680770554 30-Jun-2022 29.07 -0.7 -2.35136042996305 29-Jun-2022 29.77 -0.82 -2.680614579928081 28-Jun-2022 30.59 0.42 1.3921113689095128 27-Jun-2022 30.17 0.37 1.2416107382550337 24-Jun-2022 29.8 0.6 2.0547945205479454 22-Jun-2022 29.2 -0.19 -0.6464783940115686 21-Jun-2022 29.39 0.66 2.297250261051166 20-Jun-2022 28.73 -0.18 -0.6226219301279834 17-Jun-2022 28.91 -0.02 -0.06913238852402351 16-Jun-2022 28.93 -0.85 -2.8542646071188718 15-Jun-2022 29.78 0.08 0.26936026936026936 14-Jun-2022 29.7 -0.09 -0.3021148036253776 13-Jun-2022 29.79 -1.11 -3.592233009708738 10-Jun-2022 30.9 -1.3 -4.037267080745342 09-Jun-2022 32.2 -0.35 -1.075268817204301 08-Jun-2022 32.55 0.4 1.244167962674961 07-Jun-2022 32.15 -0.15 -0.46439628482972134 03-Jun-2022 32.3 0.26 0.8114856429463171 02-Jun-2022 32.04 -0.47 -1.4457090126115042 01-Jun-2022 32.51 0.24 0.7437248218159281 31-May-2022 32.27 -0.24 -0.7382343894186404 30-May-2022 32.51 0.27 0.8374689826302729 27-May-2022 32.24 1.42 4.6073977936404935 25-May-2022 30.82 0.29 0.9498853586636096 24-May-2022 30.53 -0.1 -0.32647730982696704 23-May-2022 30.63 0.01 0.032658393207054215 20-May-2022 30.62 0.31 1.022764764104256 19-May-2022 30.31 -0.91 -2.914798206278027 18-May-2022 31.22 -0.28 -0.8888888888888888 17-May-2022 31.5 0.52 1.6785022595222725 16-May-2022 30.98 -0.02 -0.06451612903225806 13-May-2022 31 0.79 2.6150281363786827 12-May-2022 30.21 -0.92 -2.955348538387408 11-May-2022 31.13 -0.02 -0.06420545746388442 10-May-2022 31.15 -0.41 -1.2991128010139417 06-May-2022 31.56 -1.24 -3.7804878048780486 05-May-2022 32.8 0.4 1.2345679012345678 04-May-2022 32.4 0.04 0.12360939431396786 03-May-2022 32.36 0.3 0.9357454772301934 02-May-2022 32.06 -0.97 -2.936724190130185 29-Apr-2022 33.03 0.6 1.8501387604070305 28-Apr-2022 32.43 -0.07 -0.2153846153846154 27-Apr-2022 32.5 -0.19 -0.5812174977057204 26-Apr-2022 32.69 0.31 0.9573810994441013 25-Apr-2022 32.38 -1.14 -3.4009546539379474 22-Apr-2022 33.52 -1.2 -3.456221198156682 21-Apr-2022 34.72 0.32 0.9302325581395349 20-Apr-2022 34.4 0.3 0.8797653958944281 19-Apr-2022 34.1 0.08 0.23515579071134626 14-Apr-2022 34.02 0.34 1.009501187648456 13-Apr-2022 33.68 -0.4 -1.1737089201877935 12-Apr-2022 34.08 0.06 0.1763668430335097 11-Apr-2022 34.02 0.08 0.2357100766057749 08-Apr-2022 33.94 0.06 0.1770956316410862 07-Apr-2022 33.88 0.09 0.2663509914175792 06-Apr-2022 33.79 -0.75 -2.1713954834973945 05-Apr-2022 34.54 0.11 0.3194888178913738 04-Apr-2022 34.43 0.06 0.17457084666860634 01-Apr-2022 34.37 -0.35 -1.0080645161290323 31-Mar-2022 34.72 -0.27 -0.7716490425835953 30-Mar-2022 34.99 0.15 0.4305396096440873 29-Mar-2022 34.84 0.38 1.10272780034823 28-Mar-2022 34.46 0.01 0.02902757619738752 25-Mar-2022 34.45 0.51 1.502651738361815 24-Mar-2022 33.94 -0.02 -0.05889281507656066 23-Mar-2022 33.96 -0.2 -0.585480093676815 22-Mar-2022 34.16 0.3 0.8860011813349085 21-Mar-2022 33.86 0.44 1.3165769000598444 18-Mar-2022 33.42 0.41 1.2420478642835504 17-Mar-2022 33.01 0.14 0.42592029205962884 16-Mar-2022 32.87 0.88 2.750859643638637 15-Mar-2022 31.99 -0.25 -0.7754342431761787 14-Mar-2022 32.24 -0.18 -0.5552128315854411 11-Mar-2022 32.42 0.21 0.6519714374417883 10-Mar-2022 32.21 0.16 0.49921996879875197 09-Mar-2022 32.05 0.51 1.616994292961319 08-Mar-2022 31.54 -0.75 -2.322700526478786 07-Mar-2022 32.29 -0.44 -1.3443324167430493 04-Mar-2022 32.73 -0.72 -2.1524663677130045 03-Mar-2022 33.45 0.3 0.9049773755656109 02-Mar-2022 33.15 -0.05 -0.15060240963855423 01-Mar-2022 33.2 0.04 0.12062726176115803 28-Feb-2022 33.16 0.4 1.221001221001221 25-Feb-2022 32.76 0.95 2.986482238289846 24-Feb-2022 31.81 -1.22 -3.693611867998789 23-Feb-2022 33.03 -0.25 -0.7512019230769231 22-Feb-2022 33.28 0.07 0.21077988557663355 21-Feb-2022 33.21 -0.34 -1.0134128166915053 18-Feb-2022 33.55 -0.09 -0.267538644470868 17-Feb-2022 33.64 -0.13 -0.3849570624814925 16-Feb-2022 33.77 -0.05 -0.14784151389710232 15-Feb-2022 33.82 0.17 0.5052005943536404 14-Feb-2022 33.65 -0.66 -1.9236374234916933 11-Feb-2022 34.31 -0.32 -0.9240542881894311 10-Feb-2022 34.63 -0.06 -0.17296050735082155 09-Feb-2022 34.69 0.82 2.4210215529967525 08-Feb-2022 33.87 -0.25 -0.7327080890973037 07-Feb-2022 34.12 0.22 0.6489675516224189 04-Feb-2022 33.9 -0.31 -0.9061677871967261 03-Feb-2022 34.21 -0.4 -1.1557353366079168 02-Feb-2022 34.61 0.42 1.2284293653114946 01-Feb-2022 34.19 0.5 1.4841199168892847 31-Jan-2022 33.69 0.92 2.8074458346048217 28-Jan-2022 32.77 -0.77 -2.2957662492546214 27-Jan-2022 33.54 -0.12 -0.35650623885918004 26-Jan-2022 33.66 0.99 3.0303030303030303 25-Jan-2022 32.67 -0.08 -0.24427480916030533 24-Jan-2022 32.75 -0.97 -2.8766310794780545 21-Jan-2022 33.72 -0.99 -2.8522039757994815 20-Jan-2022 34.71 -0.16 -0.4588471465443074 19-Jan-2022 34.87 0.05 0.14359563469270534 18-Jan-2022 34.82 -0.63 -1.777150916784203 17-Jan-2022 35.45 0.01 0.028216704288939052 14-Jan-2022 35.44 -0.52 -1.4460511679644048 13-Jan-2022 35.96 0.16 0.44692737430167595 12-Jan-2022 35.8 0.8 2.2857142857142856 11-Jan-2022 35 0.27 0.7774258566081198 10-Jan-2022 34.73 -0.61 -1.726089417091115 07-Jan-2022 35.34 0.15 0.42625745950554134 06-Jan-2022 35.19 -0.76 -2.114047287899861 05-Jan-2022 35.95 -0.13 -0.360310421286031 04-Jan-2022 36.08 0.36 1.007838745800672 03-Jan-2022 35.72 -0.02 -0.05595970900951315 31-Dec-2021 35.74 -0.2 -0.5564830272676683 30-Dec-2021 35.94 0.07 0.1951491497072763 29-Dec-2021 35.87 -0.04 -0.1113895850737956 28-Dec-2021 35.91 0.45 1.2690355329949239 27-Dec-2021 35.46 0.16 0.45325779036827196 23-Dec-2021 35.3 0.47 1.3494114269308068 22-Dec-2021 34.83 0.39 1.132404181184669 21-Dec-2021 34.44 0.35 1.0266940451745379 20-Dec-2021 34.09 -0.56 -1.6161616161616161 17-Dec-2021 34.65 -0.69 -1.9524617996604414 16-Dec-2021 35.34 0.7 2.020785219399538 15-Dec-2021 34.64 -0.31 -0.8869814020028612 14-Dec-2021 34.95 -0.2 -0.5689900426742532 13-Dec-2021 35.15 -0.06 -0.17040613462084636 10-Dec-2021 35.21 0.03 0.08527572484366117 09-Dec-2021 35.18 0.04 0.11383039271485487 08-Dec-2021 35.14 -0.01 -0.02844950213371266 07-Dec-2021 35.15 0.89 2.5977816695855225 06-Dec-2021 34.26 0.12 0.351493848857645 03-Dec-2021 34.14 0.05 0.14667057788207685 02-Dec-2021 34.09 -0.39 -1.131090487238979 01-Dec-2021 34.48 -0.03 -0.08693132425383947 30-Nov-2021 34.51 -0.21 -0.6048387096774194 29-Nov-2021 34.72 0.12 0.3468208092485549 26-Nov-2021 34.6 -0.73 -2.066232663458817 25-Nov-2021 35.33 0.2 0.569313976658127 24-Nov-2021 35.13 -0.12 -0.3404255319148936 23-Nov-2021 35.25 -0.17 -0.47995482778091475 22-Nov-2021 35.42 0.06 0.16968325791855204 19-Nov-2021 35.36 0.09 0.25517436915225405 18-Nov-2021 35.27 -0.17 -0.4796839729119639 17-Nov-2021 35.44 -0.12 -0.3374578177727784 16-Nov-2021 35.56 -0.15 -0.42005040604872584 15-Nov-2021 35.71 0.39 1.1041902604756513 12-Nov-2021 35.32 0.06 0.17016449234259784 11-Nov-2021 35.26 -0.21 -0.5920496193966732 10-Nov-2021 35.47 0.06 0.16944365998305563 09-Nov-2021 35.41 -0.16 -0.44981726173741915 08-Nov-2021 35.57 0.06 0.16896648831315123 05-Nov-2021 35.51 0.24 0.6804649844060108 04-Nov-2021 35.27 0.34 0.9733753220727168 03-Nov-2021 34.93 0.04 0.11464603038119806 02-Nov-2021 34.89 0.21 0.6055363321799307 29-Oct-2021 34.68 0.01 0.02884338044418806 28-Oct-2021 34.67 -0.09 -0.25891829689298046 27-Oct-2021 34.76 -0.2 -0.5720823798627003 26-Oct-2021 34.96 0.11 0.31563845050215206 25-Oct-2021 34.85 -0.1 -0.2861230329041488 22-Oct-2021 34.95 0.09 0.25817555938037867 21-Oct-2021 34.86 0.07 0.2012072434607646 20-Oct-2021 34.79 0.27 0.7821552723059096 19-Oct-2021 34.52 0.17 0.4949053857350801 18-Oct-2021 34.35 0.01 0.029120559114735003 15-Oct-2021 34.34 0.45 1.3278253172027146 14-Oct-2021 33.89 0.51 1.5278609946075494 13-Oct-2021 33.38 -0.07 -0.20926756352765322 12-Oct-2021 33.45 -0.53 -1.5597410241318423 11-Oct-2021 33.98 0.08 0.2359882005899705 08-Oct-2021 33.9 -0.02 -0.0589622641509434 07-Oct-2021 33.92 0.87 2.632375189107413 06-Oct-2021 33.05 -0.27 -0.8103241296518607 05-Oct-2021 33.32 -0.19 -0.5669949268874963 04-Oct-2021 33.51 0.36 1.085972850678733 01-Oct-2021 33.15 -0.42 -1.2511170688114388 30-Sept-2021 33.57 -0.07 -0.2080856123662307 29-Sept-2021 33.64 -0.18 -0.5322294500295683 28-Sept-2021 33.82 -0.29 -0.8501905599530929 27-Sept-2021 34.11 0.08 0.23508668821627976 24-Sept-2021 34.03 0.14 0.41310120979640014 23-Sept-2021 33.89 0.33 0.9833134684147795 22-Sept-2021 33.56 0.12 0.3588516746411483 21-Sept-2021 33.44 0.03 0.08979347500748279 20-Sept-2021 33.41 -0.64 -1.8795888399412628 17-Sept-2021 34.05 -0.08 -0.23439789041898623 16-Sept-2021 34.13 0.12 0.35283740076448106 15-Sept-2021 34.01 -0.08 -0.23467292461132297 14-Sept-2021 34.09 -0.14 -0.40899795501022496 13-Sept-2021 34.23 -0.1 -0.29129041654529564 10-Sept-2021 34.33 -0.09 -0.26147588611272515 09-Sept-2021 34.42 0 0 08-Sept-2021 34.42 -0.11 -0.3185635679119606 07-Sept-2021 34.53 -0.04 -0.11570726063060457 06-Sept-2021 34.57 0.01 0.028935185185185185 03-Sept-2021 34.56 -0.04 -0.11560693641618497 02-Sept-2021 34.6 0.12 0.3480278422273782 01-Sept-2021 34.48 0.04 0.11614401858304298 31-Aug-2021 34.44 -0.04 -0.11600928074245939 30-Aug-2021 34.48 0.21 0.612780857893201 27-Aug-2021 34.27 -0.06 -0.17477424992717738 26-Aug-2021 34.33 -0.01 -0.029120559114735003 25-Aug-2021 34.34 0.06 0.1750291715285881 24-Aug-2021 34.28 0.22 0.6459189665296535 23-Aug-2021 34.06 0.3 0.8886255924170616 20-Aug-2021 33.76 0.12 0.356718192627824 19-Aug-2021 33.64 -0.48 -1.4067995310668229 18-Aug-2021 34.12 -0.04 -0.117096018735363 17-Aug-2021 34.16 -0.05 -0.14615609470914936 16-Aug-2021 34.21 -0.23 -0.667828106852497 13-Aug-2021 34.44 0.15 0.4374453193350831 12-Aug-2021 34.29 -0.06 -0.17467248908296942 11-Aug-2021 34.35 0.04 0.11658408627222384 10-Aug-2021 34.31 0.08 0.23371311714869997 09-Aug-2021 34.23 0.03 0.08771929824561403 06-Aug-2021 34.2 0.14 0.41103934233705225 05-Aug-2021 34.06 0.07 0.20594292438952633 04-Aug-2021 33.99 0.25 0.7409602845287493 03-Aug-2021 33.74 -0.48 -1.402688486265342 02-Aug-2021 34.22 0.02 0.05847953216374269 30-Jul-2021 34.2 -0.09 -0.26246719160104987 29-Jul-2021 34.29 0.17 0.49824150058616645 28-Jul-2021 34.12 -0.05 -0.1463271875914545 27-Jul-2021 34.17 -0.14 -0.40804430195278346 26-Jul-2021 34.31 0.21 0.6158357771260997 23-Jul-2021 34.1 0.21 0.6196518146946002 22-Jul-2021 33.89 0.04 0.11816838995568685 21-Jul-2021 33.85 0.53 1.5906362545018007 20-Jul-2021 33.32 0.31 0.9391093607997576 19-Jul-2021 33.01 -1.02 -2.9973552747575667 16-Jul-2021 34.03 -0.03 -0.08807985907222549 15-Jul-2021 34.06 -0.23 -0.6707494896471274 14-Jul-2021 34.29 0.03 0.08756567425569177 13-Jul-2021 34.26 0.13 0.38089657193085263 12-Jul-2021 34.13 0.16 0.4710038269060936 09-Jul-2021 33.97 0.38 1.1312890741292052 08-Jul-2021 33.59 -0.41 -1.2058823529411764 07-Jul-2021 34 0 0 06-Jul-2021 34 -0.13 -0.38089657193085263 05-Jul-2021 34.13 0.16 0.4710038269060936 02-Jul-2021 33.97 0.09 0.26564344746162927 01-Jul-2021 33.88 0.15 0.4447079750963534 30-Jun-2021 33.73 -0.05 -0.14801657785671996 29-Jun-2021 33.78 0.1 0.29691211401425177 28-Jun-2021 33.68 -0.05 -0.14823599169878446 25-Jun-2021 33.73 0.12 0.3570365962511157 24-Jun-2021 33.61 0.23 0.689035350509287 22-Jun-2021 33.38 0.15 0.4513993379476377 21-Jun-2021 33.23 0.06 0.18088634308109738 18-Jun-2021 33.17 -0.42 -1.2503721345638583 17-Jun-2021 33.59 -0.28 -0.8266902863891349 16-Jun-2021 33.87 -0.01 -0.0295159386068477 15-Jun-2021 33.88 0.06 0.17740981667652278 14-Jun-2021 33.82 -0.05 -0.14762326542663123 11-Jun-2021 33.87 -0.05 -0.1474056603773585 10-Jun-2021 33.92 0.03 0.08852168781351431 09-Jun-2021 33.89 0.18 0.5339661821417977 08-Jun-2021 33.71 -0.11 -0.3252513305736251 07-Jun-2021 33.82 0.08 0.23710729104919975 04-Jun-2021 33.74 0.32 0.9575104727707959 03-Jun-2021 33.42 -0.2 -0.594883997620464 02-Jun-2021 33.62 -0.12 -0.35566093657379966 01-Jun-2021 33.74 0.19 0.5663189269746647 31-May-2021 33.55 -0.07 -0.2082093991671624 28-May-2021 33.62 -0.01 -0.029735355337496282 27-May-2021 33.63 0.14 0.41803523439832785 26-May-2021 33.49 -0.07 -0.20858164481525626 25-May-2021 33.56 0.1 0.2988643156007173 21-May-2021 33.46 0.37 1.118162586884255 20-May-2021 33.09 0.39 1.1926605504587156 19-May-2021 32.7 -0.67 -2.0077914294276296 18-May-2021 33.37 0.05 0.15006002400960383 17-May-2021 33.32 -0.01 -0.030003000300030003 14-May-2021 33.33 0.28 0.8472012102874432 12-May-2021 33.05 -0.3 -0.8995502248875562 11-May-2021 33.35 -0.65 -1.911764705882353 10-May-2021 34 0.14 0.4134672179562906 07-May-2021 33.86 0.46 1.377245508982036 06-May-2021 33.4 -0.09 -0.26873693639892504 05-May-2021 33.49 0.24 0.7218045112781954 04-May-2021 33.25 -0.49 -1.4522821576763485 03-May-2021 33.74 0.08 0.23767082590612001 30-Apr-2021 33.66 -0.08 -0.23710729104919975 29-Apr-2021 33.74 0.15 0.4465614766299494 28-Apr-2021 33.59 0.24 0.719640179910045 27-Apr-2021 33.35 -0.06 -0.17958695001496558 26-Apr-2021 33.41 0.38 1.1504692703602786 23-Apr-2021 33.03 -0.07 -0.21148036253776434 22-Apr-2021 33.1 0.15 0.4552352048558422 21-Apr-2021 32.95 -0.07 -0.21199273167777105 20-Apr-2021 33.02 -0.23 -0.6917293233082706 19-Apr-2021 33.25 0.05 0.15060240963855423 16-Apr-2021 33.2 0.16 0.48426150121065376 15-Apr-2021 33.04 0.05 0.15156107911488328 14-Apr-2021 32.99 0.13 0.3956177723676202 13-Apr-2021 32.86 -0.01 -0.030422878004259205 12-Apr-2021 32.87 0.14 0.4277421326000611 09-Apr-2021 32.73 0.09 0.2757352941176471 08-Apr-2021 32.64 0.11 0.33814940055333537 07-Apr-2021 32.53 -0.11 -0.33700980392156865 06-Apr-2021 32.64 0.64 2 01-Apr-2021 32 0.2 0.6289308176100629 31-Mar-2021 31.8 0.08 0.25220680958385877 30-Mar-2021 31.72 0.03 0.09466708740927737 29-Mar-2021 31.69 0.16 0.507453219156359 26-Mar-2021 31.53 0.57 1.8410852713178294 25-Mar-2021 30.96 -0.55 -1.7454776261504283 24-Mar-2021 31.51 0.04 0.1271051795360661 23-Mar-2021 31.47 0.02 0.06359300476947535 22-Mar-2021 31.45 0.05 0.1592356687898089 19-Mar-2021 31.4 -0.37 -1.164620711362921 18-Mar-2021 31.77 0.2 0.6335128286347799 17-Mar-2021 31.57 -0.22 -0.6920415224913494 16-Mar-2021 31.79 0.21 0.6649778340721976 15-Mar-2021 31.58 -0.02 -0.06329113924050633 12-Mar-2021 31.6 0.01 0.03165558721114277 11-Mar-2021 31.59 0.29 0.9265175718849841 10-Mar-2021 31.3 0.14 0.4492939666238768 09-Mar-2021 31.16 0.28 0.9067357512953368 08-Mar-2021 30.88 0.52 1.7127799736495388 05-Mar-2021 30.36 -0.18 -0.5893909626719057 04-Mar-2021 30.54 -0.18 -0.5859375 03-Mar-2021 30.72 -0.26 -0.8392511297611362 02-Mar-2021 30.98 0.21 0.6824829379265518 01-Mar-2021 30.77 0.43 1.4172709294660515 26-Feb-2021 30.34 -0.68 -2.1921341070277243 25-Feb-2021 31.02 0.32 1.0423452768729642 24-Feb-2021 30.7 0.21 0.6887504099704821 23-Feb-2021 30.49 -0.26 -0.8455284552845529 22-Feb-2021 30.75 -0.21 -0.6782945736434108 19-Feb-2021 30.96 0.21 0.6829268292682927 18-Feb-2021 30.75 -0.16 -0.517631834357813 17-Feb-2021 30.91 -0.15 -0.48293625241468124 16-Feb-2021 31.06 0.11 0.3554119547657512 15-Feb-2021 30.95 0.14 0.45439792275235313 12-Feb-2021 30.81 0.11 0.3583061889250814 11-Feb-2021 30.7 -0.02 -0.06510416666666667 10-Feb-2021 30.72 0.1 0.32658393207054215 09-Feb-2021 30.62 0.01 0.03266906239790918 08-Feb-2021 30.61 0.17 0.5584756898817346 05-Feb-2021 30.44 0.18 0.5948446794448117 04-Feb-2021 30.26 0.09 0.2983095790520385 03-Feb-2021 30.17 0.22 0.7345575959933222 02-Feb-2021 29.95 0.64 2.1835551006482428 01-Feb-2021 29.31 -0.16 -0.5429250084832032 29-Jan-2021 29.47 -0.15 -0.5064145847400405 28-Jan-2021 29.62 0.09 0.3047748052827633 27-Jan-2021 29.53 -0.69 -2.2832561217736598 26-Jan-2021 30.22 0.06 0.1989389920424403 25-Jan-2021 30.16 -0.08 -0.26455026455026454 22-Jan-2021 30.24 -0.19 -0.6243838317449885 21-Jan-2021 30.43 0.26 0.8617832283725555 20-Jan-2021 30.17 0.28 0.936768149882904 19-Jan-2021 29.89 0.17 0.5720053835800808 18-Jan-2021 29.72 -0.09 -0.3019121100301912 15-Jan-2021 29.81 -0.32 -1.0620643876535014 14-Jan-2021 30.13 0.21 0.7018716577540107 13-Jan-2021 29.92 0.04 0.13386880856760375 12-Jan-2021 29.88 0.06 0.2012072434607646 11-Jan-2021 29.82 -0.13 -0.4340567612687813 08-Jan-2021 29.95 0.17 0.5708529214237743 07-Jan-2021 29.78 0.53 1.811965811965812 06-Jan-2021 29.25 0.27 0.9316770186335404 05-Jan-2021 28.98 -0.21 -0.7194244604316546 04-Jan-2021 29.19 0.11 0.3782668500687758 31-Dec-2020 29.08 -0.16 -0.5471956224350205 30-Dec-2020 29.24 0.03 0.10270455323519342 29-Dec-2020 29.21 0.06 0.2058319039451115 28-Dec-2020 29.15 0.23 0.7952973720608575 23-Dec-2020 28.92 0.09 0.31217481789802287 22-Dec-2020 28.83 0.26 0.9100455022751137 21-Dec-2020 28.57 -0.35 -1.210235131396957 18-Dec-2020 28.92 -0.09 -0.31023784901758017 17-Dec-2020 29.01 0.16 0.5545927209705372 16-Dec-2020 28.85 0.2 0.6980802792321117 15-Dec-2020 28.65 -0.2 -0.6932409012131716 14-Dec-2020 28.85 0.21 0.7332402234636871 11-Dec-2020 28.64 -0.2 -0.6934812760055479 10-Dec-2020 28.84 -0.33 -1.1312992800822763 09-Dec-2020 29.17 0.22 0.7599309153713298 08-Dec-2020 28.95 -0.08 -0.2755769893213917 07-Dec-2020 29.03 0.04 0.1379786133149362 04-Dec-2020 28.99 0.14 0.4852686308492201 03-Dec-2020 28.85 0.13 0.45264623955431754 02-Dec-2020 28.72 -0.03 -0.10434782608695652 01-Dec-2020 28.75 0.22 0.77111812127585 30-Nov-2020 28.53 -0.14 -0.4883153121730031 27-Nov-2020 28.67 0.05 0.17470300489168414 26-Nov-2020 28.62 0.1 0.3506311360448808 25-Nov-2020 28.52 0.12 0.4225352112676056 24-Nov-2020 28.4 0.33 1.175632347702173 23-Nov-2020 28.07 0.13 0.4652827487473157 20-Nov-2020 27.94 0.09 0.3231597845601436 19-Nov-2020 27.85 -0.41 -1.4508138711960368 18-Nov-2020 28.26 0.24 0.8565310492505354 17-Nov-2020 28.02 -0.19 -0.673520028358738 16-Nov-2020 28.21 0.44 1.5844436442203818 13-Nov-2020 27.77 0.14 0.5066956207021354 12-Nov-2020 27.63 -0.08 -0.28870443883074703 11-Nov-2020 27.71 0.08 0.2895403546869345 10-Nov-2020 27.63 -0.34 -1.2155881301394351 09-Nov-2020 27.97 1.02 3.784786641929499 06-Nov-2020 26.95 -0.15 -0.5535055350553506 05-Nov-2020 27.1 0.64 2.418745275888133 04-Nov-2020 26.46 0.47 1.8083878414774914 03-Nov-2020 25.99 0.4 1.5631105900742477 02-Nov-2020 25.59 0.58 2.3190723710515795 30-Oct-2020 25.01 -0.43 -1.690251572327044 29-Oct-2020 25.44 0.18 0.7125890736342043 28-Oct-2020 25.26 -0.87 -3.3295063145809416 27-Oct-2020 26.13 -0.13 -0.49504950495049505 26-Oct-2020 26.26 -0.44 -1.647940074906367 23-Oct-2020 26.7 0.17 0.6407840180927252 22-Oct-2020 26.53 -0.13 -0.4876219054763691 21-Oct-2020 26.66 0.06 0.22556390977443608 20-Oct-2020 26.6 -0.22 -0.8202833706189411 19-Oct-2020 26.82 0.05 0.1867762420620097 16-Oct-2020 26.77 0.28 1.0570026425066064 15-Oct-2020 26.49 -0.48 -1.7797552836484982 14-Oct-2020 26.97 -0.06 -0.22197558268590456 13-Oct-2020 27.03 0.15 0.5580357142857143 12-Oct-2020 26.88 0.33 1.2429378531073447 09-Oct-2020 26.55 0.19 0.7207890743550834 08-Oct-2020 26.36 0.33 1.2677679600461007 07-Oct-2020 26.03 0.01 0.03843197540353574 06-Oct-2020 26.02 0.16 0.6187161639597835 05-Oct-2020 25.86 0.31 1.213307240704501 02-Oct-2020 25.55 -0.16 -0.6223259432127577 01-Oct-2020 25.71 0.1 0.3904724716907458 30-Sept-2020 25.61 0.12 0.4707728520988623 29-Sept-2020 25.49 0.04 0.15717092337917485 28-Sept-2020 25.45 0.72 2.911443590780429 25-Sept-2020 24.73 0.14 0.5693371289141927 24-Sept-2020 24.59 -0.6 -2.3818975784041285 23-Sept-2020 25.19 0.16 0.6392329204954055 22-Sept-2020 25.03 0.18 0.7243460764587525 21-Sept-2020 24.85 -0.8 -3.1189083820662766 18-Sept-2020 25.65 0.03 0.117096018735363 17-Sept-2020 25.62 -0.48 -1.839080459770115 16-Sept-2020 26.1 0.03 0.11507479861910241 15-Sept-2020 26.07 0.2 0.7730962504831852 14-Sept-2020 25.87 0.36 1.4112112896903175 11-Sept-2020 25.51 -0.54 -2.072936660268714 10-Sept-2020 26.05 0.25 0.9689922480620154 09-Sept-2020 25.8 0.09 0.3500583430571762 08-Sept-2020 25.71 -0.42 -1.6073478760045925 07-Sept-2020 26.13 -0.04 -0.15284677111196027 04-Sept-2020 26.17 -0.84 -3.109959274342836 03-Sept-2020 27.01 0.14 0.5210271678451805 02-Sept-2020 26.87 0.23 0.8633633633633634 01-Sept-2020 26.64 0.01 0.03755163349605708 31-Aug-2020 26.63 -0.01 -0.03753753753753754 28-Aug-2020 26.64 -0.08 -0.2994011976047904 27-Aug-2020 26.72 0.29 1.0972379871358304 26-Aug-2020 26.43 0.06 0.22753128555176336 25-Aug-2020 26.37 0.13 0.4954268292682927 24-Aug-2020 26.24 0.27 1.039661147477859 21-Aug-2020 25.97 0.15 0.5809450038729667 20-Aug-2020 25.82 -0.19 -0.7304882737408689 19-Aug-2020 26.01 0.02 0.07695267410542517 18-Aug-2020 25.99 0.05 0.19275250578257516 17-Aug-2020 25.94 0.11 0.4258614014711576 14-Aug-2020 25.83 -0.11 -0.42405551272166536 13-Aug-2020 25.94 0.04 0.15444015444015444 12-Aug-2020 25.9 -0.02 -0.07716049382716049 11-Aug-2020 25.92 0.22 0.8560311284046692 10-Aug-2020 25.7 0.14 0.5477308294209703 07-Aug-2020 25.56 0.09 0.35335689045936397 06-Aug-2020 25.47 0.02 0.07858546168958742 05-Aug-2020 25.45 0.22 0.8719778042013476 04-Aug-2020 25.23 0.06 0.23837902264600716 03-Aug-2020 25.17 0.23 0.9222133119486768 31-Jul-2020 24.94 0.29 1.1764705882352942 30-Jul-2020 24.65 -0.2 -0.8048289738430584 29-Jul-2020 24.85 0.11 0.444624090541633 28-Jul-2020 24.74 -0.08 -0.32232070910556004 27-Jul-2020 24.82 0.15 0.6080259424402108 24-Jul-2020 24.67 -0.37 -1.4776357827476039 23-Jul-2020 25.04 0.14 0.5622489959839357 22-Jul-2020 24.9 -0.12 -0.47961630695443647 21-Jul-2020 25.02 0.46 1.8729641693811074 20-Jul-2020 24.56 -0.08 -0.3246753246753247 17-Jul-2020 24.64 0.12 0.4893964110929853 16-Jul-2020 24.52 -0.16 -0.6482982171799028 15-Jul-2020 24.68 0.67 2.7905039566847147 14-Jul-2020 24.01 -0.31 -1.274671052631579 13-Jul-2020 24.32 0.49 2.0562316407889214 10-Jul-2020 23.83 -0.15 -0.6255212677231026 09-Jul-2020 23.98 -0.04 -0.16652789342214822 08-Jul-2020 24.02 0.01 0.04164931278633902 07-Jul-2020 24.01 -0.12 -0.49730625777041026 06-Jul-2020 24.13 0.39 1.6427969671440608 03-Jul-2020 23.74 -0.27 -1.1245314452311537 02-Jul-2020 24.01 0.39 1.651143099068586 01-Jul-2020 23.62 0.38 1.6351118760757315 30-Jun-2020 23.24 0.24 1.0434782608695652 29-Jun-2020 23 -0.33 -1.4144877839691385 26-Jun-2020 23.33 0.15 0.6471095772217429 25-Jun-2020 23.18 -0.32 -1.3617021276595744 24-Jun-2020 23.5 -0.01 -0.04253509145044662 22-Jun-2020 23.51 -0.34 -1.4255765199161425 19-Jun-2020 23.85 0.27 1.1450381679389312 18-Jun-2020 23.58 -0.24 -1.0075566750629723 17-Jun-2020 23.82 -0.13 -0.5427974947807933 16-Jun-2020 23.95 1.12 4.905825667980727 15-Jun-2020 22.83 -0.64 -2.7268853855986364 12-Jun-2020 23.47 -0.27 -1.1373209772535804 11-Jun-2020 23.74 -0.68 -2.7846027846027845 10-Jun-2020 24.42 0.02 0.08196721311475409 09-Jun-2020 24.4 -0.1 -0.40816326530612246 08-Jun-2020 24.5 0.2 0.823045267489712 05-Jun-2020 24.3 0.44 1.8440905280804694 04-Jun-2020 23.86 0.11 0.4631578947368421 03-Jun-2020 23.75 0.32 1.3657703798548868 02-Jun-2020 23.43 0.39 1.6927083333333333 29-May-2020 23.04 -0.2 -0.8605851979345955 28-May-2020 23.24 0.29 1.263616557734205 27-May-2020 22.95 -0.03 -0.13054830287206268 26-May-2020 22.98 0.49 2.1787461093819473 25-May-2020 22.49 0.07 0.31222123104371097 22-May-2020 22.42 -0.25 -1.1027790030877813 20-May-2020 22.67 0.26 1.1601963409192324 19-May-2020 22.41 0.13 0.5834829443447038 18-May-2020 22.28 0.67 3.100416473854697 15-May-2020 21.61 0.59 2.806850618458611 14-May-2020 21.02 -0.68 -3.133640552995392 13-May-2020 21.7 -0.6 -2.690582959641256 12-May-2020 22.3 0.15 0.6772009029345373 11-May-2020 22.15 -0.08 -0.3598740440845704 08-May-2020 22.23 0.09 0.4065040650406504 07-May-2020 22.14 0.21 0.957592339261286 06-May-2020 21.93 -0.18 -0.8141112618724559 05-May-2020 22.11 0.56 2.5986078886310904 04-May-2020 21.55 -0.84 -3.7516748548459136 30-Apr-2020 22.39 -0.08 -0.3560302625723186 29-Apr-2020 22.47 0.26 1.170643854119766 28-Apr-2020 22.21 0.42 1.9274896741624599 27-Apr-2020 21.79 0.52 2.444757874941232 24-Apr-2020 21.27 -0.09 -0.42134831460674155 23-Apr-2020 21.36 0.24 1.1363636363636365 22-Apr-2020 21.12 0.02 0.0947867298578199 21-Apr-2020 21.1 -0.4 -1.8604651162790697 20-Apr-2020 21.5 -0.2 -0.9216589861751152 17-Apr-2020 21.7 0.67 3.185924869234427 16-Apr-2020 21.03 -0.02 -0.09501187648456057 15-Apr-2020 21.05 -0.5 -2.320185614849188 14-Apr-2020 21.55 0.14 0.6539000467071462 09-Apr-2020 21.41 0.96 4.69437652811736 08-Apr-2020 20.45 -0.5 -2.386634844868735 07-Apr-2020 20.95 1.04 5.223505775991963 06-Apr-2020 19.91 0.62 3.2141005702436494 03-Apr-2020 19.29 0.28 1.4729089952656496 02-Apr-2020 19.01 -0.13 -0.6792058516196448 01-Apr-2020 19.14 -0.63 -3.1866464339908953 31-Mar-2020 19.77 0.35 1.8022657054582905 30-Mar-2020 19.42 0.15 0.7784120394395433 27-Mar-2020 19.27 -0.35 -1.783893985728848 26-Mar-2020 19.62 0.73 3.864478560084701 25-Mar-2020 18.89 0.54 2.9427792915531334 24-Mar-2020 18.35 0.99 5.702764976958525 23-Mar-2020 17.36 -1.42 -7.561235356762514 20-Mar-2020 18.78 0.48 2.622950819672131 19-Mar-2020 18.3 -0.12 -0.6514657980456026 18-Mar-2020 18.42 -0.31 -1.6550987720234918 17-Mar-2020 18.73 -0.44 -2.2952529994783517 16-Mar-2020 19.17 -0.27 -1.3888888888888888 13-Mar-2020 19.44 -0.3 -1.5197568389057752 12-Mar-2020 19.74 -1.62 -7.584269662921348 11-Mar-2020 21.36 -0.04 -0.18691588785046728 10-Mar-2020 21.4 0.07 0.32817627754336615 09-Mar-2020 21.33 -1.17 -5.2 06-Mar-2020 22.5 -0.79 -3.3920137398024903 05-Mar-2020 23.29 -0.06 -0.2569593147751606 04-Mar-2020 23.35 -0.11 -0.46888320545609546 03-Mar-2020 23.46 0.69 3.0303030303030303 02-Mar-2020 22.77 0.59 2.660054102795311 28-Feb-2020 22.18 -1.17 -5.010706638115631 27-Feb-2020 23.35 -0.81 -3.3526490066225167 26-Feb-2020 24.16 -0.58 -2.3443815683104283 25-Feb-2020 24.74 -0.22 -0.8814102564102564 24-Feb-2020 24.96 -0.73 -2.841572596340989 21-Feb-2020 25.69 -0.28 -1.0781671159029649 20-Feb-2020 25.97 0.05 0.19290123456790123 19-Feb-2020 25.92 0 0 18-Feb-2020 25.92 -0.02 -0.07710100231303008 17-Feb-2020 25.94 -0.02 -0.07704160246533127 14-Feb-2020 25.96 0.04 0.15432098765432098 13-Feb-2020 25.92 -0.14 -0.5372217958557176 12-Feb-2020 26.06 0.16 0.6177606177606177 11-Feb-2020 25.9 0.23 0.8959875340864822 10-Feb-2020 25.67 -0.01 -0.03894080996884735 07-Feb-2020 25.68 -0.21 -0.8111239860950173 06-Feb-2020 25.89 0.22 0.8570315543435918 05-Feb-2020 25.67 0.3 1.1824990145841545 04-Feb-2020 25.37 0.27 1.0756972111553784 03-Feb-2020 25.1 -0.02 -0.07961783439490445 31-Jan-2020 25.12 -0.04 -0.1589825119236884 30-Jan-2020 25.16 -0.18 -0.7103393843725335 29-Jan-2020 25.34 0.16 0.6354249404289118 28-Jan-2020 25.18 0.07 0.27877339705296694 27-Jan-2020 25.11 -0.62 -2.4096385542168677 24-Jan-2020 25.73 0.09 0.35101404056162244 23-Jan-2020 25.64 -0.23 -0.889060688055663 22-Jan-2020 25.87 0.08 0.31019775106630476 21-Jan-2020 25.79 -0.11 -0.4247104247104247 20-Jan-2020 25.9 0.03 0.11596443757247778 17-Jan-2020 25.87 0.12 0.46601941747572817 16-Jan-2020 25.75 0.06 0.23355391202802647 15-Jan-2020 25.69 0.09 0.3515625 14-Jan-2020 25.6 0.12 0.47095761381475665 13-Jan-2020 25.48 -0.06 -0.23492560689115113 10-Jan-2020 25.54 0.03 0.11760094080752646 09-Jan-2020 25.51 0.2 0.7902015013828526 08-Jan-2020 25.31 0.04 0.15829046299960428 07-Jan-2020 25.27 0.05 0.19825535289452814 06-Jan-2020 25.22 -0.13 -0.5128205128205128 03-Jan-2020 25.35 -0.1 -0.3929273084479371 02-Jan-2020 25.45 0.15 0.5928853754940712 31-Dec-2019 25.3 -0.02 -0.07898894154818326 30-Dec-2019 25.32 -0.1 -0.3933910306845004 27-Dec-2019 25.42 0.09 0.35530990919857874 23-Dec-2019 25.33 0.03 0.11857707509881422 20-Dec-2019 25.3 0.11 0.4366812227074236 19-Dec-2019 25.19 0 0 18-Dec-2019 25.19 -0.01 -0.03968253968253968 17-Dec-2019 25.2 0.01 0.03969829297340215 16-Dec-2019 25.19 0.18 0.7197121151539384 13-Dec-2019 25.01 0.09 0.3611556982343499 12-Dec-2019 24.92 0.21 0.8498583569405099 11-Dec-2019 24.71 0.08 0.32480714575720665 10-Dec-2019 24.63 -0.13 -0.5250403877221325 09-Dec-2019 24.76 0.01 0.04040404040404041 06-Dec-2019 24.75 0.28 1.1442582754393134 05-Dec-2019 24.47 -0.01 -0.04084967320261438 04-Dec-2019 24.48 0.27 1.1152416356877324 03-Dec-2019 24.21 -0.42 -1.705237515225335 02-Dec-2019 24.63 -0.08 -0.3237555645487657 29-Nov-2019 24.71 -0.06 -0.24222850222042794 28-Nov-2019 24.77 0.03 0.12126111560226355 27-Nov-2019 24.74 0.05 0.2025111381125962 26-Nov-2019 24.69 -0.03 -0.12135922330097088 25-Nov-2019 24.72 0.11 0.44697277529459567 22-Nov-2019 24.61 0.1 0.4079967360261118 21-Nov-2019 24.51 -0.07 -0.2847843775427177 20-Nov-2019 24.58 -0.06 -0.2435064935064935 19-Nov-2019 24.64 0.05 0.203334688897926 18-Nov-2019 24.59 0.1 0.4083299305839118 15-Nov-2019 24.49 0.07 0.28665028665028663 14-Nov-2019 24.42 0.01 0.04096681687832855 13-Nov-2019 24.41 -0.11 -0.44861337683523655 12-Nov-2019 24.52 0.11 0.4506349856616141 11-Nov-2019 24.41 0.04 0.16413623307345096 08-Nov-2019 24.37 -0.16 -0.6522625356706074 07-Nov-2019 24.53 0.15 0.6152584085315833 06-Nov-2019 24.38 -0.04 -0.1638001638001638 05-Nov-2019 24.42 0.06 0.24630541871921183 04-Nov-2019 24.36 0.42 1.7543859649122806 31-Oct-2019 23.94 -0.09 -0.37453183520599254 30-Oct-2019 24.03 -0.1 -0.4144218814753419 29-Oct-2019 24.13 -0.02 -0.08281573498964803 28-Oct-2019 24.15 0.24 1.0037641154328734 25-Oct-2019 23.91 -0.02 -0.08357709987463435 24-Oct-2019 23.93 0.05 0.20938023450586266 23-Oct-2019 23.88 -0.03 -0.12547051442910917 22-Oct-2019 23.91 0.18 0.7585335018963337 21-Oct-2019 23.73 0.07 0.2958579881656805 18-Oct-2019 23.66 0.02 0.08460236886632826 17-Oct-2019 23.64 0.14 0.5957446808510638 16-Oct-2019 23.5 0.12 0.5132591958939264 15-Oct-2019 23.38 0.14 0.6024096385542169 14-Oct-2019 23.24 -0.1 -0.4284490145672665 11-Oct-2019 23.34 0.34 1.4782608695652173 10-Oct-2019 23 0.19 0.8329679964927663 09-Oct-2019 22.81 0.1 0.44033465433729635 08-Oct-2019 22.71 -0.24 -1.0457516339869282 07-Oct-2019 22.95 0.14 0.6137658921525647 04-Oct-2019 22.81 0.22 0.9738822487826472 03-Oct-2019 22.59 -0.13 -0.5721830985915493 02-Oct-2019 22.72 -0.76 -3.2367972742759794 01-Oct-2019 23.48 0.11 0.47068891741548996 30-Sept-2019 23.37 -0.05 -0.2134927412467976 27-Sept-2019 23.42 -0.01 -0.04268032437046521 26-Sept-2019 23.43 0.07 0.2996575342465753 25-Sept-2019 23.36 -0.35 -1.4761703922395613 24-Sept-2019 23.71 0.1 0.4235493434985176 23-Sept-2019 23.61 -0.13 -0.5475989890480202 20-Sept-2019 23.74 -0.04 -0.16820857863751051 19-Sept-2019 23.78 0.15 0.6347862886161659 18-Sept-2019 23.63 0.05 0.21204410517387617 17-Sept-2019 23.58 -0.12 -0.5063291139240507 16-Sept-2019 23.7 -0.05 -0.21052631578947367 13-Sept-2019 23.75 0.08 0.33798056611744826 12-Sept-2019 23.67 0.1 0.42426813746287656 11-Sept-2019 23.57 0.17 0.7264957264957265 10-Sept-2019 23.4 0.04 0.17123287671232876 09-Sept-2019 23.36 0.08 0.3436426116838488 06-Sept-2019 23.28 0.07 0.3015941404566997 05-Sept-2019 23.21 0.35 1.531058617672791 04-Sept-2019 22.86 0.11 0.4835164835164835 03-Sept-2019 22.75 -0.12 -0.524704853519895 02-Sept-2019 22.87 -0.08 -0.3485838779956427 30-Aug-2019 22.95 0.11 0.4816112084063047 29-Aug-2019 22.84 0.51 2.283922973578146 28-Aug-2019 22.33 -0.2 -0.8877052818464269 27-Aug-2019 22.53 0.17 0.7602862254025045 26-Aug-2019 22.36 -0.29 -1.2803532008830023 23-Aug-2019 22.65 -0.26 -1.1348756001745963 22-Aug-2019 22.91 0.04 0.17490161783996502 21-Aug-2019 22.87 0.16 0.7045354469396742 20-Aug-2019 22.71 -0.1 -0.4384042086804033 19-Aug-2019 22.81 0.43 1.9213583556747096 16-Aug-2019 22.38 -0.13 -0.5775211017325633 14-Aug-2019 22.51 -0.46 -2.0026121027427077 13-Aug-2019 22.97 0.35 1.5473032714412025 12-Aug-2019 22.62 -0.27 -1.1795543905635648 09-Aug-2019 22.89 0.09 0.39473684210526316 08-Aug-2019 22.8 0.58 2.6102610261026102 07-Aug-2019 22.22 -0.28 -1.2444444444444445 06-Aug-2019 22.5 -0.14 -0.6183745583038869 05-Aug-2019 22.64 -0.48 -2.0761245674740483 02-Aug-2019 23.12 -0.54 -2.2823330515638207 01-Aug-2019 23.66 -0.14 -0.5882352941176471 31-Jul-2019 23.8 0.1 0.4219409282700422 30-Jul-2019 23.7 -0.1 -0.42016806722689076 29-Jul-2019 23.8 -0.02 -0.08396305625524769 26-Jul-2019 23.82 0.08 0.33698399326032014 25-Jul-2019 23.74 -0.06 -0.25210084033613445 24-Jul-2019 23.8 0.11 0.46433094132545377 23-Jul-2019 23.69 -0.01 -0.04219409282700422 22-Jul-2019 23.7 -0.08 -0.33641715727502103 19-Jul-2019 23.78 0.16 0.6773920406435224 18-Jul-2019 23.62 -0.11 -0.4635482511588706 17-Jul-2019 23.73 -0.07 -0.29411764705882354 16-Jul-2019 23.8 0.05 0.21052631578947367 15-Jul-2019 23.75 0.07 0.2956081081081081 12-Jul-2019 23.68 0.13 0.5520169851380042 11-Jul-2019 23.55 0 0 10-Jul-2019 23.55 0.22 0.9429918559794256 09-Jul-2019 23.33 -0.08 -0.34173430158052115 08-Jul-2019 23.41 -0.08 -0.34057045551298426 05-Jul-2019 23.49 -0.09 -0.3816793893129771 04-Jul-2019 23.58 0.09 0.3831417624521073 03-Jul-2019 23.49 0.12 0.5134788189987163 02-Jul-2019 23.37 -0.05 -0.2134927412467976 01-Jul-2019 23.42 0.33 1.429190125595496 28-Jun-2019 23.09 0.04 0.1735357917570499 27-Jun-2019 23.05 0.02 0.08684324793747286 26-Jun-2019 23.03 -0.13 -0.5613126079447323 25-Jun-2019 23.16 -0.13 -0.55817947617003 24-Jun-2019 23.29 -0.03 -0.12864493996569468 21-Jun-2019 23.32 0 0 20-Jun-2019 23.32 0.14 0.6039689387402933 19-Jun-2019 23.18 -0.05 -0.2152389151958674 18-Jun-2019 23.23 0.27 1.17595818815331 17-Jun-2019 22.96 0.05 0.21824530772588388 14-Jun-2019 22.91 -0.11 -0.4778453518679409 13-Jun-2019 23.02 0.07 0.30501089324618735 12-Jun-2019 22.95 -0.17 -0.7352941176470589 11-Jun-2019 23.12 0.31 1.3590530469092503 07-Jun-2019 22.81 0.23 1.0186005314437556 06-Jun-2019 22.58 0.05 0.22192632046160674 05-Jun-2019 22.53 0.3 1.349527665317139 04-Jun-2019 22.23 0.22 0.9995456610631531 03-Jun-2019 22.01 -0.02 -0.09078529278256922 31-May-2019 22.03 -0.19 -0.8550855085508551 29-May-2019 22.22 -0.45 -1.985002205558006 28-May-2019 22.67 0.06 0.26536930561698363 27-May-2019 22.61 -0.02 -0.08837825894829872 24-May-2019 22.63 0.11 0.48845470692717585 23-May-2019 22.52 -0.36 -1.5734265734265733 22-May-2019 22.88 0.02 0.08748906386701662 21-May-2019 22.86 0.12 0.5277044854881267 20-May-2019 22.74 -0.11 -0.4814004376367615 17-May-2019 22.85 -0.12 -0.5224205485415759 16-May-2019 22.97 0.46 2.0435362061306086 15-May-2019 22.51 -0.03 -0.13309671694764863 14-May-2019 22.54 -0.03 -0.1329198050509526 13-May-2019 22.57 -0.35 -1.5270506108202444 10-May-2019 22.92 -0.2 -0.8650519031141869 08-May-2019 23.12 -0.15 -0.6446067898581865 07-May-2019 23.27 -0.08 -0.3426124197002141 06-May-2019 23.35 -0.19 -0.8071367884451996 03-May-2019 23.54 -0.04 -0.16963528413910092 02-May-2019 23.58 -0.13 -0.5482918599746942 30-Apr-2019 23.71 -0.06 -0.2524190155658393 29-Apr-2019 23.77 0.12 0.507399577167019 26-Apr-2019 23.65 -0.04 -0.16884761502743773 25-Apr-2019 23.69 -0.11 -0.46218487394957986 24-Apr-2019 23.8 0.15 0.6342494714587738 23-Apr-2019 23.65 0.11 0.4672897196261682 18-Apr-2019 23.54 -0.08 -0.3386960203217612 17-Apr-2019 23.62 -0.05 -0.21123785382340515 16-Apr-2019 23.67 0.02 0.08456659619450317 15-Apr-2019 23.65 -0.07 -0.2951096121416526 12-Apr-2019 23.72 0.11 0.46590427784836935 11-Apr-2019 23.61 0.08 0.3399915002124947 10-Apr-2019 23.53 0.03 0.1276595744680851 09-Apr-2019 23.5 -0.05 -0.21231422505307856 08-Apr-2019 23.55 0.01 0.04248088360237893 05-Apr-2019 23.54 0.15 0.6412997007268063 04-Apr-2019 23.39 0.01 0.0427715996578272 03-Apr-2019 23.38 0.09 0.38643194504079004 02-Apr-2019 23.29 0.2 0.8661758336942399 01-Apr-2019 23.09 0.28 1.2275317843051294 29-Mar-2019 22.81 0.06 0.26373626373626374 28-Mar-2019 22.75 0.03 0.13204225352112675 27-Mar-2019 22.72 -0.13 -0.5689277899343544 26-Mar-2019 22.85 0.13 0.5721830985915493 25-Mar-2019 22.72 -0.18 -0.7860262008733624 22-Mar-2019 22.9 -0.19 -0.822867042009528 21-Mar-2019 23.09 0 0 20-Mar-2019 23.09 -0.24 -1.0287183883411917 19-Mar-2019 23.33 0.06 0.2578427159432746 18-Mar-2019 23.27 0.16 0.6923409779316313 15-Mar-2019 23.11 0.1 0.43459365493263796 14-Mar-2019 23.01 -0.03 -0.13020833333333334 13-Mar-2019 23.04 0.16 0.6993006993006993 12-Mar-2019 22.88 0.23 1.0154525386313467 11-Mar-2019 22.65 0.3 1.342281879194631 08-Mar-2019 22.35 -0.14 -0.6224988883948421 07-Mar-2019 22.49 -0.21 -0.9251101321585903 06-Mar-2019 22.7 -0.01 -0.044033465433729636 05-Mar-2019 22.71 -0.24 -1.0457516339869282 04-Mar-2019 22.95 0.01 0.043591979075850044 01-Mar-2019 22.94 0.14 0.6140350877192983 28-Feb-2019 22.8 -0.04 -0.17513134851138354 27-Feb-2019 22.84 -0.06 -0.26200873362445415 26-Feb-2019 22.9 -0.11 -0.4780530204259018 25-Feb-2019 23.01 0.15 0.6561679790026247 22-Feb-2019 22.86 0.07 0.307152259763054 21-Feb-2019 22.79 -0.07 -0.30621172353455817 20-Feb-2019 22.86 0.06 0.2631578947368421 19-Feb-2019 22.8 0.01 0.04387889425186485 18-Feb-2019 22.79 0.08 0.3522677234698371 15-Feb-2019 22.71 0.28 1.2483281319661168 14-Feb-2019 22.43 -0.12 -0.532150776053215 13-Feb-2019 22.55 0.17 0.7596067917783735 12-Feb-2019 22.38 0.17 0.765420981539847 11-Feb-2019 22.21 0.11 0.497737556561086 08-Feb-2019 22.1 -0.22 -0.985663082437276 07-Feb-2019 22.32 -0.01 -0.04478280340349306 06-Feb-2019 22.33 -0.06 -0.2679767753461367 05-Feb-2019 22.39 0.25 1.1291779584462511 04-Feb-2019 22.14 0.06 0.2717391304347826 01-Feb-2019 22.08 0.07 0.31803725579282144 31-Jan-2019 22.01 0.19 0.8707607699358387 30-Jan-2019 21.82 0.05 0.2296738631143776 29-Jan-2019 21.77 0.16 0.7403979639055993 28-Jan-2019 21.61 -0.25 -1.1436413540713632 25-Jan-2019 21.86 0.23 1.06333795654184 24-Jan-2019 21.63 -0.18 -0.8253094910591472 23-Jan-2019 21.81 0.04 0.18373909049150206 22-Jan-2019 21.77 -0.2 -0.9103322712790168 21-Jan-2019 21.97 0.16 0.7336084364970197 18-Jan-2019 21.81 0.29 1.3475836431226766 17-Jan-2019 21.52 -0.02 -0.09285051067780872 16-Jan-2019 21.54 0.22 1.0318949343339587 15-Jan-2019 21.32 0.11 0.5186232909005186 14-Jan-2019 21.21 -0.02 -0.09420631182289213 11-Jan-2019 21.23 0.1 0.47326076668244205 10-Jan-2019 21.13 -0.17 -0.7981220657276995 09-Jan-2019 21.3 0.2 0.9478672985781991 08-Jan-2019 21.1 0.27 1.2962073931829092 07-Jan-2019 20.83 0.21 1.0184287099903007 04-Jan-2019 20.62 0.16 0.7820136852394917 03-Jan-2019 20.46 0.03 0.14684287812041116 02-Jan-2019 20.43 -0.17 -0.8252427184466019 31-Dec-2018 20.6 -0.04 -0.1937984496124031 28-Dec-2018 20.64 0.68 3.406813627254509 27-Dec-2018 19.96 -0.44 -2.156862745098039 21-Dec-2018 20.4 -0.19 -0.9227780475959203 20-Dec-2018 20.59 -0.54 -2.555608140085187 19-Dec-2018 21.13 -0.1 -0.47103155911446065 18-Dec-2018 21.23 -0.06 -0.28182245185533117 17-Dec-2018 21.29 -0.46 -2.1149425287356323 14-Dec-2018 21.75 -0.13 -0.5941499085923218 13-Dec-2018 21.88 -0.12 -0.5454545454545454 12-Dec-2018 22 -0.04 -0.18148820326678766 11-Dec-2018 22.04 0.39 1.8013856812933025 10-Dec-2018 21.65 -0.77 -3.434433541480821 07-Dec-2018 22.42 0.39 1.7703132092601 06-Dec-2018 22.03 -0.44 -1.9581664441477526 05-Dec-2018 22.47 -0.63 -2.727272727272727 04-Dec-2018 23.1 -0.12 -0.5167958656330749 03-Dec-2018 23.22 0.29 1.264718709114697 30-Nov-2018 22.93 -0.02 -0.08714596949891068 29-Nov-2018 22.95 0.35 1.5486725663716814 28-Nov-2018 22.6 0.17 0.7579135086937138 27-Nov-2018 22.43 -0.07 -0.3111111111111111 26-Nov-2018 22.5 0.29 1.3057181449797388 23-Nov-2018 22.21 -0.09 -0.40358744394618834 22-Nov-2018 22.3 0 0 21-Nov-2018 22.3 0.11 0.4957187922487607 20-Nov-2018 22.19 -0.67 -2.930883639545057 19-Nov-2018 22.86 -0.01 -0.043725404459991256 16-Nov-2018 22.87 0.29 1.2843224092116918 15-Nov-2018 22.58 -0.49 -2.1239705244906806 14-Nov-2018 23.07 0.03 0.13020833333333334 13-Nov-2018 23.04 -0.13 -0.561070349589987 12-Nov-2018 23.17 -0.31 -1.3202725724020443 09-Nov-2018 23.48 -0.24 -1.0118043844856661 08-Nov-2018 23.72 0.24 1.0221465076660987 07-Nov-2018 23.48 0.32 1.381692573402418 06-Nov-2018 23.16 0.16 0.6956521739130435 05-Nov-2018 23 -0.06 -0.26019080659150046 02-Nov-2018 23.06 0.02 0.08680555555555555 31-Oct-2018 23.04 0.56 2.491103202846975 30-Oct-2018 22.48 -0.38 -1.6622922134733158 29-Oct-2018 22.86 0.36 1.6 26-Oct-2018 22.5 -0.19 -0.8373732921992068 25-Oct-2018 22.69 -0.36 -1.561822125813449 24-Oct-2018 23.05 0.19 0.8311461067366579 23-Oct-2018 22.86 -0.49 -2.0985010706638114 22-Oct-2018 23.35 -0.23 -0.9754028837998303 19-Oct-2018 23.58 -0.02 -0.0847457627118644 18-Oct-2018 23.6 -0.03 -0.12695725772323319 17-Oct-2018 23.63 0.15 0.6388415672913118 16-Oct-2018 23.48 0.08 0.3418803418803419 15-Oct-2018 23.4 -0.09 -0.3831417624521073 12-Oct-2018 23.49 -0.23 -0.96964586846543 11-Oct-2018 23.72 -0.41 -1.6991297140489017 10-Oct-2018 24.13 -0.23 -0.9441707717569786 09-Oct-2018 24.36 0 0 08-Oct-2018 24.36 -0.17 -0.6930289441500204 05-Oct-2018 24.53 -0.1 -0.4060089321965083 04-Oct-2018 24.63 -0.14 -0.5651998385143319 03-Oct-2018 24.77 0.04 0.16174686615446826 02-Oct-2018 24.73 -0.08 -0.32245062474808545 01-Oct-2018 24.81 0.15 0.6082725060827251 28-Sept-2018 24.66 -0.01 -0.040535062829347386 27-Sept-2018 24.67 -0.14 -0.5642885933091495 26-Sept-2018 24.81 -0.08 -0.32141422257934915 25-Sept-2018 24.89 0.03 0.12067578439259855 24-Sept-2018 24.86 -0.15 -0.5997600959616154 21-Sept-2018 25.01 0.08 0.32089851584436424 20-Sept-2018 24.93 0.11 0.44319097502014504 19-Sept-2018 24.82 0.11 0.4451639012545528 18-Sept-2018 24.71 -0.01 -0.040453074433656956 17-Sept-2018 24.72 -0.01 -0.040436716538617065 14-Sept-2018 24.73 0.03 0.1214574898785425 13-Sept-2018 24.7 0.06 0.2435064935064935 12-Sept-2018 24.64 0.09 0.3665987780040733 11-Sept-2018 24.55 -0.09 -0.3652597402597403 10-Sept-2018 24.64 0.05 0.203334688897926 07-Sept-2018 24.59 -0.17 -0.6865912762520194 06-Sept-2018 24.76 0.02 0.08084074373484236 05-Sept-2018 24.74 -0.02 -0.08077544426494346 04-Sept-2018 24.76 -0.1 -0.4022526146419952 03-Sept-2018 24.86 0.02 0.08051529790660225 31-Aug-2018 24.84 -0.05 -0.2008838891120932 30-Aug-2018 24.89 0.06 0.24164317358034634 29-Aug-2018 24.83 0.01 0.040290088638195005 28-Aug-2018 24.82 0.06 0.24232633279483037 27-Aug-2018 24.76 0.21 0.8553971486761711 24-Aug-2018 24.55 0 0 23-Aug-2018 24.55 -0.03 -0.12205044751830757 22-Aug-2018 24.58 -0.04 -0.16246953696181965 21-Aug-2018 24.62 0.09 0.36689767631471665 20-Aug-2018 24.53 0.13 0.5327868852459017 17-Aug-2018 24.4 0.05 0.2053388090349076 16-Aug-2018 24.35 0.08 0.3296250515039143 14-Aug-2018 24.27 -0.07 -0.2875924404272802 13-Aug-2018 24.34 0.02 0.08223684210526316 10-Aug-2018 24.32 -0.17 -0.69416088199265 09-Aug-2018 24.49 0.09 0.36885245901639346 08-Aug-2018 24.4 -0.06 -0.24529844644317253 07-Aug-2018 24.46 0.17 0.699876492383697 06-Aug-2018 24.29 0.08 0.33044196612969845 03-Aug-2018 24.21 0.23 0.9591326105087573 02-Aug-2018 23.98 -0.21 -0.86812732534105 01-Aug-2018 24.19 0.12 0.49854590776900704 31-Jul-2018 24.07 -0.02 -0.08302200083022 30-Jul-2018 24.09 -0.12 -0.49566294919454773 27-Jul-2018 24.21 0.01 0.04132231404958678 26-Jul-2018 24.2 0.18 0.7493755203996669 25-Jul-2018 24.02 -0.12 -0.4971002485501243 24-Jul-2018 24.14 0.16 0.6672226855713094 23-Jul-2018 23.98 0 0 20-Jul-2018 23.98 0.07 0.2927645336679214 19-Jul-2018 23.91 -0.07 -0.2919099249374479 18-Jul-2018 23.98 0.15 0.6294586655476291 17-Jul-2018 23.83 -0.02 -0.08385744234800839 16-Jul-2018 23.85 0 0 13-Jul-2018 23.85 0.08 0.33655868742111905 12-Jul-2018 23.77 0.06 0.25305778152678193 11-Jul-2018 23.71 -0.12 -0.5035669324381032 10-Jul-2018 23.83 0.16 0.6759611322348965 09-Jul-2018 23.67 0.29 1.2403763900769889 06-Jul-2018 23.38 0.23 0.9935205183585313 05-Jul-2018 23.15 0.07 0.30329289428076256 04-Jul-2018 23.08 -0.13 -0.5601034037052994 03-Jul-2018 23.21 0.25 1.088850174216028 02-Jul-2018 22.96 -0.24 -1.0344827586206897 29-Jun-2018 23.2 0.29 1.2658227848101267 28-Jun-2018 22.91 -0.34 -1.4623655913978495 27-Jun-2018 23.25 0.11 0.47536732929991354 26-Jun-2018 23.14 -0.04 -0.1725625539257981 25-Jun-2018 23.18 -0.26 -1.1092150170648465 22-Jun-2018 23.44 -0.02 -0.08525149190110827 21-Jun-2018 23.46 -0.03 -0.1277139208173691 20-Jun-2018 23.49 0.16 0.6858122588941278 19-Jun-2018 23.33 -0.15 -0.6388415672913118 18-Jun-2018 23.48 -0.07 -0.29723991507430997 15-Jun-2018 23.55 -0.13 -0.5489864864864865 14-Jun-2018 23.68 -0.06 -0.2527379949452401 13-Jun-2018 23.74 0.02 0.08431703204047218 12-Jun-2018 23.72 0 0 11-Jun-2018 23.72 0.12 0.5084745762711864 08-Jun-2018 23.6 -0.09 -0.3799071338117349 07-Jun-2018 23.69 0.26 1.1096884336320956 06-Jun-2018 23.43 0.05 0.21385799828913601 05-Jun-2018 23.38 -0.04 -0.1707941929974381 04-Jun-2018 23.42 0.21 0.9047824213700991 01-Jun-2018 23.21 0.11 0.47619047619047616 31-May-2018 23.1 0.08 0.3475238922675934 30-May-2018 23.02 -0.04 -0.17346053772766695 29-May-2018 23.06 -0.15 -0.6462731581214993 28-May-2018 23.21 0 0 25-May-2018 23.21 0.07 0.3025064822817632 24-May-2018 23.14 -0.03 -0.1294777729823047 23-May-2018 23.17 -0.16 -0.6858122588941278 22-May-2018 23.33 0.16 0.6905481225722918 18-May-2018 23.17 0 0 17-May-2018 23.17 0 0 16-May-2018 23.17 0.1 0.43346337234503685 15-May-2018 23.07 -0.28 -1.1991434689507494 14-May-2018 23.35 0.16 0.689952565761104 11-May-2018 23.19 0.4 1.7551557700745941 09-May-2018 22.79 0.09 0.3964757709251101 08-May-2018 22.7 -0.14 -0.6129597197898424 07-May-2018 22.84 0.34 1.511111111111111 04-May-2018 22.5 0.02 0.08896797153024912 03-May-2018 22.48 -0.17 -0.7505518763796909 02-May-2018 22.65 -0.24 -1.0484927916120577 30-Apr-2018 22.89 0.07 0.3067484662576687 27-Apr-2018 22.82 0.07 0.3076923076923077 26-Apr-2018 22.75 0.25 1.1111111111111112 25-Apr-2018 22.5 -0.37 -1.6178399650196764 24-Apr-2018 22.87 0.06 0.263042525208242 23-Apr-2018 22.81 -0.13 -0.5666957279860506 20-Apr-2018 22.94 -0.06 -0.2608695652173913 19-Apr-2018 23 -0.13 -0.5620406398616515 18-Apr-2018 23.13 0.09 0.390625 17-Apr-2018 23.04 0.26 1.1413520632133451 16-Apr-2018 22.78 -0.02 -0.08771929824561403 13-Apr-2018 22.8 0.01 0.04387889425186485 12-Apr-2018 22.79 0.15 0.6625441696113075 11-Apr-2018 22.64 0.05 0.2213368747233289 10-Apr-2018 22.59 0.08 0.3553976010661928 09-Apr-2018 22.51 -0.2 -0.8806693086745927 06-Apr-2018 22.71 -0.02 -0.08798944126704795 05-Apr-2018 22.73 0.6 2.7112516945323093 04-Apr-2018 22.13 0.02 0.09045680687471733 03-Apr-2018 22.11 -0.14 -0.6292134831460674 29-Mar-2018 22.25 -0.05 -0.2242152466367713 28-Mar-2018 22.3 -0.36 -1.588702559576346 27-Mar-2018 22.66 0.28 1.2511170688114388 26-Mar-2018 22.38 -0.12 -0.5333333333333333 23-Mar-2018 22.5 -0.17 -0.7498897220996912 22-Mar-2018 22.67 -0.4 -1.7338534893801474 21-Mar-2018 23.07 0 0 20-Mar-2018 23.07 -0.08 -0.34557235421166305 19-Mar-2018 23.15 -0.33 -1.405451448040886 16-Mar-2018 23.48 0.1 0.42771599657827203 15-Mar-2018 23.38 -0.13 -0.552956188855806 14-Mar-2018 23.51 -0.16 -0.6759611322348965 13-Mar-2018 23.67 0.02 0.08456659619450317 12-Mar-2018 23.65 0.24 1.0252029047415634 09-Mar-2018 23.41 0.19 0.818260120585702 08-Mar-2018 23.22 0.11 0.47598442232799654 07-Mar-2018 23.11 -0.11 -0.4737295434969854 06-Mar-2018 23.22 0.37 1.6192560175054704 05-Mar-2018 22.85 0.2 0.8830022075055187 02-Mar-2018 22.65 -0.41 -1.7779705117085862 01-Mar-2018 23.06 -0.52 -2.2052586938083123 28-Feb-2018 23.58 -0.21 -0.8827238335435057 27-Feb-2018 23.79 0.12 0.5069708491761724 26-Feb-2018 23.67 0.33 1.4138817480719794 23-Feb-2018 23.34 0.04 0.17167381974248927 22-Feb-2018 23.3 -0.17 -0.7243289305496379 21-Feb-2018 23.47 0.1 0.4278990158322636 20-Feb-2018 23.37 -0.14 -0.5954912803062526 19-Feb-2018 23.51 0.02 0.08514261387824607 16-Feb-2018 23.49 0.09 0.38461538461538464 15-Feb-2018 23.4 0.48 2.094240837696335 14-Feb-2018 22.92 0.14 0.6145741878841089 13-Feb-2018 22.78 -0.02 -0.08771929824561403 12-Feb-2018 22.8 0.27 1.1984021304926764 09-Feb-2018 22.53 -0.59 -2.5519031141868513 08-Feb-2018 23.12 -0.19 -0.8151008151008151 07-Feb-2018 23.31 0.39 1.7015706806282722 06-Feb-2018 22.92 -0.68 -2.8813559322033897 05-Feb-2018 23.6 -0.43 -1.7894298793175198 02-Feb-2018 24.03 -0.25 -1.029654036243822 01-Feb-2018 24.28 -0.17 -0.6952965235173824 31-Jan-2018 24.45 0.08 0.3282724661469019 30-Jan-2018 24.37 -0.46 -1.8525976641159887 29-Jan-2018 24.83 0.17 0.689375506893755 26-Jan-2018 24.66 0.06 0.24390243902439024 25-Jan-2018 24.6 -0.16 -0.6462035541195477 24-Jan-2018 24.76 0.16 0.6504065040650406 23-Jan-2018 24.6 0.11 0.449162923642303 22-Jan-2018 24.49 0.11 0.45118949958982774 19-Jan-2018 24.38 0.01 0.04103405826836274 18-Jan-2018 24.37 0.27 1.120331950207469 17-Jan-2018 24.1 -0.29 -1.1890118901189013 16-Jan-2018 24.39 0.16 0.660338423442014 15-Jan-2018 24.23 0.07 0.2897350993377483 12-Jan-2018 24.16 0.24 1.0033444816053512 11-Jan-2018 23.92 0.16 0.6734006734006734 10-Jan-2018 23.76 -0.02 -0.08410428931875526 09-Jan-2018 23.78 0.06 0.25295109612141653 08-Jan-2018 23.72 0.01 0.04217629692113033 05-Jan-2018 23.71 0.07 0.2961082910321489 04-Jan-2018 23.64 0.2 0.8532423208191127 03-Jan-2018 23.44 0.15 0.6440532417346501 02-Jan-2018 23.29 0.03 0.1289767841788478 29-Dec-2017 23.26 0.04 0.17226528854435832 28-Dec-2017 23.22 -0.02 -0.08605851979345955 27-Dec-2017 23.24 -0.06 -0.2575107296137339 22-Dec-2017 23.3 0.01 0.042936882782310004 21-Dec-2017 23.29 -0.03 -0.12864493996569468 20-Dec-2017 23.32 -0.01 -0.042863266180882986 19-Dec-2017 23.33 -0.04 -0.17115960633290545 18-Dec-2017 23.37 0.3 1.3003901170351104 15-Dec-2017 23.07 -0.09 -0.38860103626943004 14-Dec-2017 23.16 -0.06 -0.25839793281653745 13-Dec-2017 23.22 0.07 0.3023758099352052 12-Dec-2017 23.15 0.07 0.30329289428076256 11-Dec-2017 23.08 0.11 0.478885502829778 08-Dec-2017 22.97 0.17 0.7456140350877193 07-Dec-2017 22.8 -0.03 -0.1314060446780552 06-Dec-2017 22.83 -0.1 -0.4361098996947231 05-Dec-2017 22.93 -0.25 -1.0785159620362381 04-Dec-2017 23.18 0.21 0.914235959947758 01-Dec-2017 22.97 0.06 0.2618943692710607 30-Nov-2017 22.91 0.06 0.26258205689277897 29-Nov-2017 22.85 0.37 1.6459074733096086 28-Nov-2017 22.48 0.03 0.133630289532294 27-Nov-2017 22.45 0 0 24-Nov-2017 22.45 0.03 0.13380909901873328 23-Nov-2017 22.42 -0.03 -0.133630289532294 22-Nov-2017 22.45 0.06 0.2679767753461367 21-Nov-2017 22.39 0.13 0.5840071877807727 20-Nov-2017 22.26 -0.01 -0.0449034575662326 17-Nov-2017 22.27 0.03 0.13489208633093525 16-Nov-2017 22.24 0.22 0.9990917347865577 15-Nov-2017 22.02 -0.11 -0.49706281066425667 14-Nov-2017 22.13 -0.04 -0.18042399639152007 13-Nov-2017 22.17 -0.02 -0.09013068949977468 10-Nov-2017 22.19 0.03 0.13537906137184116 09-Nov-2017 22.16 -0.08 -0.3597122302158273 08-Nov-2017 22.24 -0.12 -0.5366726296958855 07-Nov-2017 22.36 0 0 06-Nov-2017 22.36 0.06 0.26905829596412556 03-Nov-2017 22.3 0.05 0.2247191011235955 02-Nov-2017 22.25 -0.06 -0.2689376961004034 31-Oct-2017 22.31 -0.02 -0.08956560680698612 30-Oct-2017 22.33 0.05 0.2244165170556553 27-Oct-2017 22.28 0.02 0.08984725965858041 26-Oct-2017 22.26 0.06 0.2702702702702703 25-Oct-2017 22.2 0.05 0.22573363431151242 24-Oct-2017 22.15 -0.09 -0.40467625899280574 23-Oct-2017 22.24 0.07 0.31574199368516015 20-Oct-2017 22.17 0.19 0.8644222020018199 19-Oct-2017 21.98 -0.11 -0.49796287913082843 18-Oct-2017 22.09 0.04 0.18140589569160998 17-Oct-2017 22.05 0 0 16-Oct-2017 22.05 0.1 0.45558086560364464 13-Oct-2017 21.95 0 0 12-Oct-2017 21.95 -0.01 -0.04553734061930783 11-Oct-2017 21.96 -0.05 -0.22716946842344388 10-Oct-2017 22.01 0.04 0.18206645425580337 09-Oct-2017 21.97 -0.06 -0.2723558783477077 06-Oct-2017 22.03 0.07 0.31876138433515483 05-Oct-2017 21.96 0.05 0.22820629849383842 04-Oct-2017 21.91 0.03 0.13711151736745886 03-Oct-2017 21.88 0.07 0.32095369096744614 02-Oct-2017 21.81 0.15 0.6925207756232687 29-Sept-2017 21.66 0.04 0.18501387604070305 28-Sept-2017 21.62 -0.03 -0.13856812933025403 27-Sept-2017 21.65 0.08 0.3708854891052388 26-Sept-2017 21.57 0.03 0.1392757660167131 25-Sept-2017 21.54 0.07 0.3260363297624592 22-Sept-2017 21.47 -0.02 -0.09306654257794322 21-Sept-2017 21.49 -0.06 -0.27842227378190254 20-Sept-2017 21.55 0.02 0.09289363678588017 19-Sept-2017 21.53 -0.02 -0.09280742459396751 18-Sept-2017 21.55 0.09 0.4193849021435228 15-Sept-2017 21.46 -0.06 -0.2788104089219331 14-Sept-2017 21.52 -0.04 -0.18552875695732837 13-Sept-2017 21.56 0.07 0.3257328990228013 12-Sept-2017 21.49 0.17 0.797373358348968 11-Sept-2017 21.32 0.12 0.5660377358490566 08-Sept-2017 21.2 -0.03 -0.1413094677343382 07-Sept-2017 21.23 0.04 0.18876828692779613 06-Sept-2017 21.19 -0.09 -0.42293233082706766 05-Sept-2017 21.28 -0.06 -0.28116213683223995 04-Sept-2017 21.34 0.03 0.14077897700610043 01-Sept-2017 21.31 0.1 0.47147571900047147 31-Aug-2017 21.21 0.22 1.0481181515007145 30-Aug-2017 20.99 0.17 0.8165225744476465 29-Aug-2017 20.82 -0.1 -0.4780114722753346 28-Aug-2017 20.92 -0.05 -0.23843586075345732 25-Aug-2017 20.97 0.12 0.5755395683453237 24-Aug-2017 20.85 -0.04 -0.19147917663954045 23-Aug-2017 20.89 0.06 0.28804608737397985 22-Aug-2017 20.83 0.17 0.8228460793804453 21-Aug-2017 20.66 0.01 0.048426150121065374 18-Aug-2017 20.65 -0.37 -1.7602283539486203 17-Aug-2017 21.02 -0.12 -0.5676442762535477 16-Aug-2017 21.14 0.12 0.570884871550904 14-Aug-2017 21.02 0.21 1.0091302258529553 11-Aug-2017 20.81 -0.17 -0.8102955195424214 10-Aug-2017 20.98 -0.09 -0.42714760322733747 09-Aug-2017 21.07 -0.06 -0.28395646000946523 08-Aug-2017 21.13 0.02 0.09474182851729038 07-Aug-2017 21.11 0.04 0.18984337921214997 04-Aug-2017 21.07 0.05 0.23786869647954328 03-Aug-2017 21.02 0 0 02-Aug-2017 21.02 0.06 0.2862595419847328 01-Aug-2017 20.96 0.01 0.0477326968973747 31-Jul-2017 20.95 0.06 0.2872187649593107 28-Jul-2017 20.89 -0.12 -0.5711565920990005 27-Jul-2017 21.01 -0.05 -0.23741690408357075 26-Jul-2017 21.06 -0.03 -0.1422475106685633 25-Jul-2017 21.09 0.13 0.6202290076335878 24-Jul-2017 20.96 0.01 0.0477326968973747 21-Jul-2017 20.95 -0.1 -0.4750593824228028 20-Jul-2017 21.05 0.01 0.04752851711026616 19-Jul-2017 21.04 0.1 0.4775549188156638 18-Jul-2017 20.94 -0.06 -0.2857142857142857 17-Jul-2017 21 0.06 0.28653295128939826 14-Jul-2017 20.94 0.03 0.14347202295552366 13-Jul-2017 20.91 0.04 0.19166267369429804 12-Jul-2017 20.87 0.14 0.6753497346840328 11-Jul-2017 20.73 0.04 0.1933301111648139 10-Jul-2017 20.69 0.02 0.09675858732462506 07-Jul-2017 20.67 0.06 0.29112081513828236 06-Jul-2017 20.61 -0.07 -0.33849129593810445 05-Jul-2017 20.68 -0.01 -0.04833252779120348 04-Jul-2017 20.69 -0.07 -0.3371868978805395 03-Jul-2017 20.76 0.1 0.484027105517909 30-Jun-2017 20.66 -0.07 -0.3376748673420164 29-Jun-2017 20.73 0.09 0.436046511627907 28-Jun-2017 20.64 -0.02 -0.0968054211035818 27-Jun-2017 20.66 -0.12 -0.5774783445620789 26-Jun-2017 20.78 0.14 0.6782945736434108 22-Jun-2017 20.64 0 0 21-Jun-2017 20.64 -0.04 -0.19342359767891681 20-Jun-2017 20.68 0.02 0.0968054211035818 19-Jun-2017 20.66 0.16 0.7804878048780488 16-Jun-2017 20.5 -0.04 -0.19474196689386564 15-Jun-2017 20.54 -0.15 -0.7249879168680522 14-Jun-2017 20.69 0.02 0.09675858732462506 13-Jun-2017 20.67 0.12 0.583941605839416 12-Jun-2017 20.55 -0.2 -0.963855421686747 09-Jun-2017 20.75 0.07 0.33849129593810445 08-Jun-2017 20.68 -0.02 -0.0966183574879227 07-Jun-2017 20.7 0.06 0.29069767441860467 06-Jun-2017 20.64 0.01 0.048473097430925836 02-Jun-2017 20.63 0.09 0.43816942551119764 01-Jun-2017 20.54 0.12 0.5876591576885406 31-May-2017 20.42 -0.12 -0.5842259006815969 30-May-2017 20.54 -0.03 -0.14584346135148274 29-May-2017 20.57 0.01 0.048638132295719845 26-May-2017 20.56 0.14 0.6856023506366308 24-May-2017 20.42 0.02 0.09803921568627451 23-May-2017 20.4 0.02 0.09813542688910697 22-May-2017 20.38 0.07 0.34465780403741997 19-May-2017 20.31 0.22 1.095072175211548 18-May-2017 20.09 -0.25 -1.2291052114060963 17-May-2017 20.34 -0.3 -1.4534883720930232 16-May-2017 20.64 0.05 0.24283632831471588 15-May-2017 20.59 0.05 0.24342745861733203 12-May-2017 20.54 0.03 0.1462701121404193 11-May-2017 20.51 -0.08 -0.3885381253035454 10-May-2017 20.59 -0.05 -0.24224806201550386 09-May-2017 20.64 0.08 0.38910505836575876 08-May-2017 20.56 0.06 0.2926829268292683 05-May-2017 20.5 0.02 0.09765625 04-May-2017 20.48 0.03 0.1466992665036675 03-May-2017 20.45 0 0 02-May-2017 20.45 0 0 28-Apr-2017 20.45 -0.01 -0.04887585532746823 27-Apr-2017 20.46 0.02 0.09784735812133072 26-Apr-2017 20.44 0.02 0.0979431929480901 25-Apr-2017 20.42 0.16 0.7897334649555775 24-Apr-2017 20.26 0.26 1.3 21-Apr-2017 20 0.09 0.45203415369161226 20-Apr-2017 19.91 -0.05 -0.250501002004008 19-Apr-2017 19.96 0.07 0.35193564605329314 18-Apr-2017 19.89 0.01 0.05030181086519115 13-Apr-2017 19.88 -0.07 -0.3508771929824561 12-Apr-2017 19.95 0.02 0.10035122930255895 11-Apr-2017 19.93 -0.14 -0.6975585450921774 10-Apr-2017 20.07 0.11 0.5511022044088176 07-Apr-2017 19.96 -0.03 -0.1500750375187594 06-Apr-2017 19.99 -0.18 -0.8924144769459593 05-Apr-2017 20.17 0.13 0.6487025948103793 04-Apr-2017 20.04 -0.06 -0.29850746268656714 03-Apr-2017 20.1 -0.04 -0.19860973187686196 31-Mar-2017 20.14 -0.01 -0.04962779156327544 30-Mar-2017 20.15 0.06 0.2986560477849676 29-Mar-2017 20.09 0.15 0.7522567703109327 28-Mar-2017 19.94 0.12 0.6054490413723511 27-Mar-2017 19.82 -0.25 -1.2456402590931739 24-Mar-2017 20.07 0.01 0.049850448654037885 23-Mar-2017 20.06 0.05 0.24987506246876562 22-Mar-2017 20.01 -0.16 -0.7932573128408528 21-Mar-2017 20.17 -0.21 -1.030421982335623 20-Mar-2017 20.38 -0.03 -0.14698677119059284 17-Mar-2017 20.41 -0.06 -0.29311187103077674 16-Mar-2017 20.47 0.09 0.44160942100098133 15-Mar-2017 20.38 0.11 0.5426739023186976 14-Mar-2017 20.27 -0.12 -0.588523786169691 13-Mar-2017 20.39 -0.04 -0.19579050416054822 10-Mar-2017 20.43 0.1 0.49188391539596654 09-Mar-2017 20.33 -0.05 -0.24533856722276742 08-Mar-2017 20.38 0.05 0.24594195769798327 07-Mar-2017 20.33 -0.04 -0.19636720667648502 06-Mar-2017 20.37 -0.07 -0.3424657534246575 03-Mar-2017 20.44 -0.1 -0.48685491723466406 02-Mar-2017 20.54 0.02 0.09746588693957114 01-Mar-2017 20.52 0.27 1.3333333333333333 28-Feb-2017 20.25 -0.03 -0.14792899408284024 27-Feb-2017 20.28 0.09 0.4457652303120357 24-Feb-2017 20.19 -0.12 -0.5908419497784343 23-Feb-2017 20.31 0.06 0.2962962962962963 22-Feb-2017 20.25 -0.01 -0.049358341559723594 21-Feb-2017 20.26 0.09 0.44620723847297966 20-Feb-2017 20.17 0.07 0.3482587064676617 17-Feb-2017 20.1 -0.1 -0.49504950495049505 16-Feb-2017 20.2 0.06 0.29791459781529295 15-Feb-2017 20.14 0.2 1.0030090270812437 14-Feb-2017 19.94 -0.01 -0.05012531328320802 13-Feb-2017 19.95 0.18 0.9104704097116844 10-Feb-2017 19.77 0.2 1.021972406745018 09-Feb-2017 19.57 0.11 0.5652620760534429 08-Feb-2017 19.46 -0.14 -0.7142857142857143 07-Feb-2017 19.6 0.01 0.05104645227156713 06-Feb-2017 19.59 0.05 0.25588536335721596 03-Feb-2017 19.54 0.09 0.46272493573264784 02-Feb-2017 19.45 -0.05 -0.2564102564102564 01-Feb-2017 19.5 0.13 0.6711409395973155 31-Jan-2017 19.37 -0.04 -0.20607934054611024 30-Jan-2017 19.41 -0.2 -1.0198878123406425 27-Jan-2017 19.61 -0.05 -0.254323499491353 26-Jan-2017 19.66 0.08 0.40858018386108275 25-Jan-2017 19.58 0.27 1.3982392542723978 24-Jan-2017 19.31 0.04 0.2075765438505449 23-Jan-2017 19.27 -0.02 -0.10368066355624676 20-Jan-2017 19.29 0.01 0.05186721991701245 19-Jan-2017 19.28 0.03 0.15584415584415584 18-Jan-2017 19.25 -0.02 -0.10378827192527244 17-Jan-2017 19.27 -0.11 -0.5675954592363261 16-Jan-2017 19.38 -0.04 -0.2059732234809475 13-Jan-2017 19.42 0.09 0.4655975168132437 12-Jan-2017 19.33 -0.07 -0.36082474226804123 11-Jan-2017 19.4 0.1 0.5181347150259067 10-Jan-2017 19.3 0.02 0.1037344398340249 09-Jan-2017 19.28 0.01 0.05189413596263622 06-Jan-2017 19.27 -0.05 -0.2587991718426501 05-Jan-2017 19.32 0.07 0.36363636363636365 04-Jan-2017 19.25 0.1 0.5221932114882507 03-Jan-2017 19.15 0.11 0.5777310924369747 02-Jan-2017 19.04 -0.02 -0.1049317943336831 30-Dec-2016 19.06 -0.1 -0.5219206680584552 29-Dec-2016 19.16 -0.14 -0.7253886010362695 28-Dec-2016 19.3 -0.1 -0.5154639175257731 27-Dec-2016 19.4 0.13 0.6746237675142709 23-Dec-2016 19.27 -0.02 -0.10368066355624676 22-Dec-2016 19.29 -0.04 -0.20693222969477496 21-Dec-2016 19.33 -0.02 -0.10335917312661498 20-Dec-2016 19.35 0.1 0.5194805194805194 19-Dec-2016 19.25 -0.08 -0.4138644593895499 16-Dec-2016 19.33 0.01 0.051759834368530024 15-Dec-2016 19.32 0 0 14-Dec-2016 19.32 0 0 13-Dec-2016 19.32 0.03 0.15552099533437014 12-Dec-2016 19.29 0.07 0.36420395421436 09-Dec-2016 19.22 0.09 0.47046523784631467 08-Dec-2016 19.13 0.32 1.7012227538543327 07-Dec-2016 18.81 0.06 0.32 06-Dec-2016 18.75 -0.05 -0.26595744680851063 05-Dec-2016 18.8 0.11 0.588550026752274 02-Dec-2016 18.69 -0.02 -0.10689470871191876 01-Dec-2016 18.71 -0.03 -0.16008537886872998 30-Nov-2016 18.74 0.13 0.6985491671144546 29-Nov-2016 18.61 -0.07 -0.3747323340471092 28-Nov-2016 18.68 0 0 25-Nov-2016 18.68 0.04 0.2145922746781116 24-Nov-2016 18.64 0.1 0.5393743257820928 23-Nov-2016 18.54 -0.06 -0.3225806451612903 22-Nov-2016 18.6 0.08 0.4319654427645788 21-Nov-2016 18.52 0.05 0.2707092582566324 18-Nov-2016 18.47 0.06 0.32590983161325365 17-Nov-2016 18.41 0.11 0.6010928961748634 16-Nov-2016 18.3 0.06 0.32894736842105265 15-Nov-2016 18.24 0.08 0.44052863436123346 14-Nov-2016 18.16 0.17 0.9449694274596998 11-Nov-2016 17.99 -0.17 -0.9361233480176211 10-Nov-2016 18.16 0.36 2.0224719101123596 09-Nov-2016 17.8 0.29 1.6561964591661908 08-Nov-2016 17.51 -0.03 -0.17103762827822122 07-Nov-2016 17.54 0.23 1.3287117273252456 04-Nov-2016 17.31 -0.07 -0.40276179516685845 03-Nov-2016 17.38 -0.04 -0.2296211251435132 02-Nov-2016 17.42 -0.2 -1.1350737797956867 31-Oct-2016 17.62 -0.05 -0.2829654782116582 28-Oct-2016 17.67 -0.08 -0.4507042253521127 27-Oct-2016 17.75 0.04 0.22586109542631283 26-Oct-2016 17.71 -0.16 -0.8953553441522104 25-Oct-2016 17.87 -0.03 -0.16759776536312848 24-Oct-2016 17.9 0.19 1.072840203274986 21-Oct-2016 17.71 -0.06 -0.3376477208778841 20-Oct-2016 17.77 0.06 0.33879164313946925 19-Oct-2016 17.71 0 0 18-Oct-2016 17.71 0.1 0.5678591709256104 17-Oct-2016 17.61 -0.14 -0.7887323943661971 14-Oct-2016 17.75 0.27 1.5446224256292906 13-Oct-2016 17.48 -0.23 -1.2987012987012987 12-Oct-2016 17.71 -0.13 -0.7286995515695067 11-Oct-2016 17.84 -0.11 -0.6128133704735376 10-Oct-2016 17.95 0.12 0.6730229949523275 07-Oct-2016 17.83 0.03 0.16853932584269662 06-Oct-2016 17.8 -0.06 -0.335946248600224 05-Oct-2016 17.86 0 0 04-Oct-2016 17.86 0.08 0.4499437570303712 03-Oct-2016 17.78 0.06 0.33860045146726864 30-Sept-2016 17.72 -0.18 -1.005586592178771 29-Sept-2016 17.9 0.06 0.336322869955157 28-Sept-2016 17.84 0.11 0.6204173716864072 27-Sept-2016 17.73 -0.01 -0.05636978579481398 26-Sept-2016 17.74 -0.18 -1.0044642857142858 23-Sept-2016 17.92 -0.04 -0.22271714922049 22-Sept-2016 17.96 0.18 1.0123734533183353 21-Sept-2016 17.78 0.03 0.16901408450704225 20-Sept-2016 17.75 -0.06 -0.3368893879842785 19-Sept-2016 17.81 0.13 0.7352941176470589 16-Sept-2016 17.68 0.09 0.511654349061967 15-Sept-2016 17.59 -0.01 -0.056818181818181816 14-Sept-2016 17.6 -0.02 -0.11350737797956867 13-Sept-2016 17.62 0.08 0.45610034207525657 12-Sept-2016 17.54 -0.25 -1.405283867341203 09-Sept-2016 17.79 -0.12 -0.6700167504187605 08-Sept-2016 17.91 -0.05 -0.27839643652561247 07-Sept-2016 17.96 0.01 0.055710306406685235 06-Sept-2016 17.95 0.01 0.055741360089186176 05-Sept-2016 17.94 -0.02 -0.111358574610245 02-Sept-2016 17.96 0.09 0.5036373810856184 01-Sept-2016 17.87 0 0 31-Aug-2016 17.87 -0.02 -0.11179429849077697 30-Aug-2016 17.89 0.02 0.1119194180190263 29-Aug-2016 17.87 -0.01 -0.05592841163310962 26-Aug-2016 17.88 0.03 0.16806722689075632 25-Aug-2016 17.85 -0.11 -0.6124721603563474 24-Aug-2016 17.96 -0.04 -0.2222222222222222 23-Aug-2016 18 0.12 0.6711409395973155 22-Aug-2016 17.88 0.02 0.11198208286674133 19-Aug-2016 17.86 -0.04 -0.22346368715083798 18-Aug-2016 17.9 0.08 0.4489337822671156 17-Aug-2016 17.82 -0.12 -0.6688963210702341 16-Aug-2016 17.94 0.06 0.33557046979865773 12-Aug-2016 17.88 0.01 0.05595970900951315 11-Aug-2016 17.87 0.02 0.11204481792717087 10-Aug-2016 17.85 -0.07 -0.390625 09-Aug-2016 17.92 0.02 0.11173184357541899 08-Aug-2016 17.9 0.01 0.05589714924538849 05-Aug-2016 17.89 0.19 1.073446327683616 04-Aug-2016 17.7 0.07 0.3970504821327283 03-Aug-2016 17.63 -0.06 -0.3391746749576032 02-Aug-2016 17.69 -0.03 -0.16930022573363432 01-Aug-2016 17.72 0.01 0.05646527385657821 29-Jul-2016 17.71 0.03 0.16968325791855204 28-Jul-2016 17.68 -0.1 -0.562429696287964 27-Jul-2016 17.78 0.06 0.33860045146726864 26-Jul-2016 17.72 -0.03 -0.16901408450704225 25-Jul-2016 17.75 0.04 0.22586109542631283 22-Jul-2016 17.71 -0.05 -0.28153153153153154 21-Jul-2016 17.76 0.02 0.11273957158962795 20-Jul-2016 17.74 0.04 0.22598870056497175 19-Jul-2016 17.7 -0.01 -0.05646527385657821 18-Jul-2016 17.71 0 0 15-Jul-2016 17.71 0.03 0.16968325791855204 14-Jul-2016 17.68 0.1 0.5688282138794084 13-Jul-2016 17.58 0.02 0.11389521640091116 12-Jul-2016 17.56 0.13 0.7458405048766494 11-Jul-2016 17.43 0.21 1.2195121951219512 08-Jul-2016 17.22 0.06 0.34965034965034963 07-Jul-2016 17.16 0.29 1.7190278601066984 06-Jul-2016 16.87 -0.09 -0.5306603773584906 05-Jul-2016 16.96 -0.15 -0.8766803039158387 04-Jul-2016 17.11 -0.02 -0.11675423234092236 01-Jul-2016 17.13 0.27 1.601423487544484 30-Jun-2016 16.86 0.12 0.7168458781362007 29-Jun-2016 16.74 0.24 1.4545454545454546 28-Jun-2016 16.5 0.14 0.8557457212713936 27-Jun-2016 16.36 -0.52 -3.080568720379147 24-Jun-2016 16.88 -0.3 -1.7462165308498254 22-Jun-2016 17.18 0.06 0.35046728971962615 21-Jun-2016 17.12 -0.08 -0.46511627906976744 20-Jun-2016 17.2 0.19 1.1169900058788949 17-Jun-2016 17.01 0.18 1.0695187165775402 16-Jun-2016 16.83 -0.25 -1.4637002341920375 15-Jun-2016 17.08 -0.01 -0.058513750731421885 14-Jun-2016 17.09 -0.14 -0.812536273940801 13-Jun-2016 17.23 -0.08 -0.4621606008087811 10-Jun-2016 17.31 -0.15 -0.8591065292096219 09-Jun-2016 17.46 -0.08 -0.45610034207525657 08-Jun-2016 17.54 0.06 0.34324942791762014 07-Jun-2016 17.48 0.08 0.45977011494252873 06-Jun-2016 17.4 0.1 0.5780346820809249 03-Jun-2016 17.3 -0.05 -0.2881844380403458 02-Jun-2016 17.35 0.07 0.4050925925925926 01-Jun-2016 17.28 -0.14 -0.8036739380022963 31-May-2016 17.42 0.02 0.11494252873563218 30-May-2016 17.4 0.04 0.2304147465437788 27-May-2016 17.36 0.08 0.46296296296296297 26-May-2016 17.28 -0.09 -0.5181347150259067 25-May-2016 17.37 0.24 1.4010507880910683 24-May-2016 17.13 0.13 0.7647058823529411 23-May-2016 17 -0.04 -0.2347417840375587 20-May-2016 17.04 0.19 1.1275964391691395 19-May-2016 16.85 -0.1 -0.5899705014749262 18-May-2016 16.95 -0.06 -0.3527336860670194 17-May-2016 17.01 0.03 0.17667844522968199 13-May-2016 16.98 -0.04 -0.23501762632197415 12-May-2016 17.02 -0.11 -0.642148277875073 11-May-2016 17.13 0.05 0.2927400468384075 10-May-2016 17.08 0.03 0.17595307917888564 09-May-2016 17.05 0.14 0.8279124778237729 06-May-2016 16.91 -0.11 -0.6462984723854289 04-May-2016 17.02 -0.06 -0.351288056206089 03-May-2016 17.08 -0.05 -0.29188558085230587 02-May-2016 17.13 0.02 0.11689070718877849 29-Apr-2016 17.11 -0.35 -2.004581901489118 28-Apr-2016 17.46 -0.03 -0.17152658662092624 27-Apr-2016 17.49 -0.08 -0.4553215708594195 26-Apr-2016 17.57 0.12 0.6876790830945558 25-Apr-2016 17.45 -0.07 -0.3995433789954338 22-Apr-2016 17.52 -0.05 -0.28457598178713717 21-Apr-2016 17.57 -0.02 -0.1137009664582149 20-Apr-2016 17.59 0 0 19-Apr-2016 17.59 0.2 1.1500862564692351 18-Apr-2016 17.39 -0.02 -0.11487650775416428 15-Apr-2016 17.41 0.02 0.11500862564692352 14-Apr-2016 17.39 0.05 0.28835063437139563 13-Apr-2016 17.34 0.26 1.5222482435597189 12-Apr-2016 17.08 -0.1 -0.5820721769499418 11-Apr-2016 17.18 0 0 08-Apr-2016 17.18 -0.02 -0.11627906976744186 07-Apr-2016 17.2 0.07 0.40863981319322823 06-Apr-2016 17.13 0 0 05-Apr-2016 17.13 -0.2 -1.154068090017311 04-Apr-2016 17.33 0.15 0.8731082654249127 01-Apr-2016 17.18 -0.13 -0.7510109763142692 31-Mar-2016 17.31 -0.05 -0.2880184331797235 30-Mar-2016 17.36 0.31 1.8181818181818181 29-Mar-2016 17.05 0.03 0.1762632197414806 24-Mar-2016 17.02 -0.13 -0.7580174927113703 23-Mar-2016 17.15 0 0 22-Mar-2016 17.15 0.04 0.23378141437755698 21-Mar-2016 17.11 -0.05 -0.2913752913752914 18-Mar-2016 17.16 0.18 1.0600706713780919 17-Mar-2016 16.98 0.04 0.2361275088547816 16-Mar-2016 16.94 0.09 0.5341246290801187 15-Mar-2016 16.85 -0.07 -0.41371158392434987 14-Mar-2016 16.92 0.1 0.5945303210463734 11-Mar-2016 16.82 0.05 0.2981514609421586 10-Mar-2016 16.77 0.18 1.0849909584086799 09-Mar-2016 16.59 0 0 08-Mar-2016 16.59 -0.07 -0.42016806722689076 07-Mar-2016 16.66 -0.04 -0.23952095808383234 04-Mar-2016 16.7 0.06 0.3605769230769231 03-Mar-2016 16.64 0.05 0.3013863773357444 02-Mar-2016 16.59 0.25 1.5299877600979193 01-Mar-2016 16.34 -0.02 -0.12224938875305623 29-Feb-2016 16.36 -0.1 -0.6075334143377886 26-Feb-2016 16.46 0.26 1.6049382716049383 25-Feb-2016 16.2 0.32 2.0151133501259446 24-Feb-2016 15.88 -0.39 -2.3970497848801475 23-Feb-2016 16.27 -0.06 -0.3674219228413962 22-Feb-2016 16.33 0.39 2.4466750313676284 19-Feb-2016 15.94 -0.19 -1.1779293242405455 18-Feb-2016 16.13 0.09 0.5610972568578554 17-Feb-2016 16.04 0.3 1.9059720457433291 16-Feb-2016 15.74 0.16 1.0269576379974326 15-Feb-2016 15.58 0.23 1.498371335504886 12-Feb-2016 15.35 0.02 0.1304631441617743 11-Feb-2016 15.33 -0.29 -1.8565941101152368 10-Feb-2016 15.62 0.18 1.16580310880829 09-Feb-2016 15.44 0.02 0.1297016861219196 08-Feb-2016 15.42 -0.57 -3.5647279549718576 05-Feb-2016 15.99 -0.04 -0.2495321272613849 04-Feb-2016 16.03 0.03 0.1875 03-Feb-2016 16 -0.17 -1.051329622758194 02-Feb-2016 16.17 -0.16 -0.9797917942437232 01-Feb-2016 16.33 0.2 1.2399256044637321 29-Jan-2016 16.13 0.09 0.5610972568578554 28-Jan-2016 16.04 -0.03 -0.18668326073428748 27-Jan-2016 16.07 0.14 0.8788449466415568 26-Jan-2016 15.93 -0.15 -0.9328358208955224 25-Jan-2016 16.08 -0.12 -0.7407407407407407 22-Jan-2016 16.2 0.41 2.5965801139962 21-Jan-2016 15.79 0.13 0.8301404853128991 20-Jan-2016 15.66 -0.44 -2.732919254658385 19-Jan-2016 16.1 0.1 0.625 18-Jan-2016 16 0.01 0.06253908692933083 15-Jan-2016 15.99 -0.05 -0.3117206982543641 14-Jan-2016 16.04 -0.67 -4.009575104727708 13-Jan-2016 16.71 -0.02 -0.1195457262402869 12-Jan-2016 16.73 0.22 1.3325257419745609 11-Jan-2016 16.51 -0.33 -1.9596199524940618 08-Jan-2016 16.84 -0.05 -0.2960331557134399 07-Jan-2016 16.89 -0.29 -1.6880093131548313 06-Jan-2016 17.18 -0.18 -1.0368663594470047 05-Jan-2016 17.36 0.06 0.3468208092485549 04-Jan-2016 17.3 -0.42 -2.37020316027088 31-Dec-2015 17.72 -0.17 -0.9502515371716043 30-Dec-2015 17.89 -0.04 -0.22308979364194087 29-Dec-2015 17.93 0.21 1.18510158013544 28-Dec-2015 17.72 -0.01 -0.05640157924421884 23-Dec-2015 17.73 0.2 1.1409013120365088 22-Dec-2015 17.53 0.06 0.34344590726960506 21-Dec-2015 17.47 -0.07 -0.3990877993158495 18-Dec-2015 17.54 -0.33 -1.846670397313934 17-Dec-2015 17.87 0.13 0.7328072153325818 16-Dec-2015 17.74 0.06 0.3393665158371041 15-Dec-2015 17.68 0.33 1.9020172910662825 14-Dec-2015 17.35 -0.13 -0.7437070938215103 11-Dec-2015 17.48 -0.21 -1.1871113623516112 10-Dec-2015 17.69 -0.18 -1.0072747621712368 09-Dec-2015 17.87 0.11 0.6193693693693694 08-Dec-2015 17.76 -0.26 -1.4428412874583796 07-Dec-2015 18.02 0.12 0.6703910614525139 04-Dec-2015 17.9 -0.07 -0.38953811908736785 03-Dec-2015 17.97 -0.23 -1.2637362637362637 02-Dec-2015 18.2 0.1 0.5524861878453039 01-Dec-2015 18.1 0.13 0.7234279354479688 30-Nov-2015 17.97 0 0 27-Nov-2015 17.97 0.01 0.0556792873051225 26-Nov-2015 17.96 -0.01 -0.05564830272676683 25-Nov-2015 17.97 0.1 0.5595970900951315 24-Nov-2015 17.87 -0.1 -0.5564830272676683 23-Nov-2015 17.97 0 0 20-Nov-2015 17.97 0.08 0.4471771939631079 19-Nov-2015 17.89 0.16 0.9024252679075014 18-Nov-2015 17.73 0.07 0.39637599093997733 17-Nov-2015 17.66 0.25 1.4359563469270533 16-Nov-2015 17.41 -0.09 -0.5142857142857142 13-Nov-2015 17.5 -0.25 -1.408450704225352 12-Nov-2015 17.75 -0.2 -1.1142061281337048 11-Nov-2015 17.95 -0.01 -0.0556792873051225 10-Nov-2015 17.96 -0.04 -0.2222222222222222 09-Nov-2015 18 -0.07 -0.387382401770891 06-Nov-2015 18.07 -0.05 -0.27593818984547464 05-Nov-2015 18.12 0.07 0.3878116343490305 04-Nov-2015 18.05 0.03 0.16648168701442842 03-Nov-2015 18.02 0 0 02-Nov-2015 18.02 0.03 0.16675931072818231 30-Oct-2015 17.99 -0.05 -0.2771618625277162 29-Oct-2015 18.04 0.09 0.5013927576601671 28-Oct-2015 17.95 0.16 0.8993816750983699 27-Oct-2015 17.79 -0.03 -0.16835016835016836 26-Oct-2015 17.82 -0.02 -0.11210762331838565 23-Oct-2015 17.84 0.33 1.8846373500856652 22-Oct-2015 17.51 -0.08 -0.4548038658328596 21-Oct-2015 17.59 -0.02 -0.1135718341851221 20-Oct-2015 17.61 0.05 0.2847380410022779 19-Oct-2015 17.56 0.06 0.34285714285714286 16-Oct-2015 17.5 0.24 1.3904982618771726 15-Oct-2015 17.26 -0.11 -0.6332757628094415 14-Oct-2015 17.37 -0.05 -0.2870264064293915 13-Oct-2015 17.42 0.06 0.3456221198156682 12-Oct-2015 17.36 -0.02 -0.11507479861910241 09-Oct-2015 17.38 0.22 1.2820512820512822 08-Oct-2015 17.16 -0.02 -0.11641443538998836 07-Oct-2015 17.18 0 0 06-Oct-2015 17.18 0.12 0.7033997655334114 05-Oct-2015 17.06 0.69 4.215027489309713 02-Oct-2015 16.37 -0.16 -0.9679370840895342 01-Oct-2015 16.53 0.06 0.36429872495446264 30-Sept-2015 16.47 0.19 1.1670761670761671 29-Sept-2015 16.28 -0.22 -1.3333333333333333 28-Sept-2015 16.5 -0.4 -2.366863905325444 25-Sept-2015 16.9 0.24 1.440576230492197 24-Sept-2015 16.66 -0.21 -1.2448132780082988 23-Sept-2015 16.87 -0.01 -0.05924170616113744 22-Sept-2015 16.88 -0.23 -1.3442431326709527 21-Sept-2015 17.11 0.04 0.23432923257176333 18-Sept-2015 17.07 -0.3 -1.7271157167530224 17-Sept-2015 17.37 0.15 0.8710801393728222 16-Sept-2015 17.22 0.21 1.2345679012345678 15-Sept-2015 17.01 0.05 0.294811320754717 14-Sept-2015 16.96 0.09 0.5334914048606995 11-Sept-2015 16.87 -0.01 -0.05924170616113744 10-Sept-2015 16.88 -0.38 -2.20162224797219 09-Sept-2015 17.26 0.29 1.708898055391868 08-Sept-2015 16.97 0.27 1.6167664670658684 07-Sept-2015 16.7 -0.01 -0.059844404548174746 04-Sept-2015 16.71 -0.32 -1.8790369935408104 03-Sept-2015 17.03 0.27 1.6109785202863962 02-Sept-2015 16.76 -0.05 -0.297441998810232 01-Sept-2015 16.81 -0.29 -1.695906432748538 31-Aug-2015 17.1 -0.09 -0.5235602094240838 28-Aug-2015 17.19 0.19 1.1176470588235294 27-Aug-2015 17 0.46 2.781136638452237 26-Aug-2015 16.54 -0.22 -1.3126491646778042 25-Aug-2015 16.76 0.33 2.0085209981740717 24-Aug-2015 16.43 -1.04 -5.953062392673154 21-Aug-2015 17.47 -0.34 -1.9090398652442448 20-Aug-2015 17.81 -0.18 -1.000555864369094 19-Aug-2015 17.99 -0.19 -1.045104510451045 18-Aug-2015 18.18 0.21 1.1686143572621035 17-Aug-2015 17.97 -0.06 -0.33277870216306155 14-Aug-2015 18.03 0.05 0.27808676307007785 13-Aug-2015 17.98 0.16 0.8978675645342312 12-Aug-2015 17.82 -0.23 -1.2742382271468145 11-Aug-2015 18.05 -0.11 -0.6057268722466961 10-Aug-2015 18.16 0.1 0.5537098560354374 07-Aug-2015 18.06 -0.06 -0.33112582781456956 06-Aug-2015 18.12 -0.12 -0.6578947368421053 05-Aug-2015 18.24 0.14 0.7734806629834254 04-Aug-2015 18.1 -0.05 -0.27548209366391185 03-Aug-2015 18.15 -0.04 -0.2199010445299615 31-Jul-2015 18.19 0.11 0.6084070796460177 30-Jul-2015 18.08 0.06 0.33296337402885684 29-Jul-2015 18.02 0.2 1.122334455667789 28-Jul-2015 17.82 0.09 0.5076142131979695 27-Jul-2015 17.73 -0.28 -1.5546918378678511 24-Jul-2015 18.01 -0.14 -0.7713498622589532 23-Jul-2015 18.15 -0.01 -0.05506607929515418 22-Jul-2015 18.16 -0.03 -0.16492578339747113 21-Jul-2015 18.19 0.02 0.1100715465052284 20-Jul-2015 18.17 -0.01 -0.05500550055005501 17-Jul-2015 18.18 0.02 0.11013215859030837 16-Jul-2015 18.16 0.09 0.49806308799114557 15-Jul-2015 18.07 0.07 0.3888888888888889 14-Jul-2015 18 0.1 0.5586592178770949 13-Jul-2015 17.9 0.21 1.1871113623516112 10-Jul-2015 17.69 0.04 0.22662889518413598 09-Jul-2015 17.65 0.06 0.34110289937464466 08-Jul-2015 17.59 -0.02 -0.1135718341851221 07-Jul-2015 17.61 -0.11 -0.6207674943566591 06-Jul-2015 17.72 -0.13 -0.7282913165266106 03-Jul-2015 17.85 -0.08 -0.44617958728388174 02-Jul-2015 17.93 0 0 01-Jul-2015 17.93 0.14 0.7869589657110736 30-Jun-2015 17.79 -0.17 -0.9465478841870824 29-Jun-2015 17.96 -0.25 -1.372872048325096 26-Jun-2015 18.21 -0.01 -0.054884742041712405 25-Jun-2015 18.22 -0.11 -0.6001091107474086 24-Jun-2015 18.33 -0.03 -0.16339869281045752 22-Jun-2015 18.36 0.11 0.6027397260273972 19-Jun-2015 18.25 0.06 0.32985156679494226 18-Jun-2015 18.19 0 0 17-Jun-2015 18.19 0.11 0.6084070796460177 16-Jun-2015 18.08 0.19 1.0620458356623812 15-Jun-2015 17.89 -0.21 -1.160220994475138 12-Jun-2015 18.1 -0.13 -0.7131102578167855 11-Jun-2015 18.23 0.2 1.1092623405435384 10-Jun-2015 18.03 0.19 1.0650224215246638 09-Jun-2015 17.84 -0.18 -0.9988901220865705 08-Jun-2015 18.02 -0.03 -0.16620498614958448 05-Jun-2015 18.05 -0.11 -0.6057268722466961 04-Jun-2015 18.16 -0.05 -0.2745744096650192 03-Jun-2015 18.21 0.15 0.8305647840531561 02-Jun-2015 18.06 -0.03 -0.16583747927031509 01-Jun-2015 18.09 -0.02 -0.11043622308117063 29-May-2015 18.11 0 0 28-May-2015 18.11 -0.01 -0.05518763796909492 27-May-2015 18.12 0.04 0.22123893805309736 26-May-2015 18.08 -0.15 -0.8228195282501372 22-May-2015 18.23 0.02 0.10982976386600769 21-May-2015 18.21 0.01 0.054945054945054944 20-May-2015 18.2 -0.07 -0.3831417624521073 19-May-2015 18.27 0.09 0.49504950495049505 18-May-2015 18.18 0.02 0.11013215859030837 15-May-2015 18.16 0.1 0.5537098560354374 13-May-2015 18.06 0.14 0.78125 12-May-2015 17.92 -0.18 -0.994475138121547 11-May-2015 18.1 0.09 0.4997223764575236 08-May-2015 18.01 0.28 1.5792442188381275 07-May-2015 17.73 -0.06 -0.3372681281618887 06-May-2015 17.79 -0.19 -1.0567296996662958 05-May-2015 17.98 -0.1 -0.5530973451327433 04-May-2015 18.08 0.2 1.1185682326621924 30-Apr-2015 17.88 -0.15 -0.831946755407654 29-Apr-2015 18.03 0 0 28-Apr-2015 18.03 -0.18 -0.9884678747940692 27-Apr-2015 18.21 0.06 0.3305785123966942 24-Apr-2015 18.15 0.05 0.27624309392265195 23-Apr-2015 18.1 0.08 0.4439511653718091 22-Apr-2015 18.02 -0.06 -0.33185840707964603 21-Apr-2015 18.08 0 0 20-Apr-2015 18.08 0.09 0.500277932184547 17-Apr-2015 17.99 -0.14 -0.7722007722007722 16-Apr-2015 18.13 -0.02 -0.11019283746556474 15-Apr-2015 18.15 0.18 1.001669449081803 14-Apr-2015 17.97 -0.15 -0.8278145695364238 13-Apr-2015 18.12 0.1 0.5549389567147613 10-Apr-2015 18.02 0.06 0.33407572383073497 09-Apr-2015 17.96 0 0 08-Apr-2015 17.96 0.04 0.22321428571428573 07-Apr-2015 17.92 0.11 0.617630544637844 02-Apr-2015 17.81 0.2 1.135718341851221 01-Apr-2015 17.61 -0.2 -1.1229646266142617 31-Mar-2015 17.81 -0.06 -0.33575825405707893 30-Mar-2015 17.87 0.19 1.0746606334841629 27-Mar-2015 17.68 0.06 0.340522133938706 26-Mar-2015 17.62 -0.34 -1.8930957683741647 25-Mar-2015 17.96 -0.13 -0.718629076838032 24-Mar-2015 18.09 -0.07 -0.3854625550660793 23-Mar-2015 18.16 0.02 0.11025358324145534 20-Mar-2015 18.14 0.15 0.8337965536409117 19-Mar-2015 17.99 0.17 0.9539842873176206 18-Mar-2015 17.82 0.02 0.11235955056179775 17-Mar-2015 17.8 -0.06 -0.335946248600224 16-Mar-2015 17.86 0.23 1.3045944412932502 13-Mar-2015 17.63 -0.06 -0.3391746749576032 12-Mar-2015 17.69 0.14 0.7977207977207977 11-Mar-2015 17.55 -0.11 -0.622876557191393 10-Mar-2015 17.66 -0.2 -1.1198208286674132 09-Mar-2015 17.86 -0.19 -1.0526315789473684 06-Mar-2015 18.05 -0.02 -0.11068068622025456 05-Mar-2015 18.07 0.08 0.44469149527515284 04-Mar-2015 17.99 -0.13 -0.717439293598234 03-Mar-2015 18.12 -0.03 -0.1652892561983471 02-Mar-2015 18.15 0.02 0.11031439602868175 27-Feb-2015 18.13 0.05 0.27654867256637167 26-Feb-2015 18.08 0 0 25-Feb-2015 18.08 -0.01 -0.055279159756771695 24-Feb-2015 18.09 0.05 0.2771618625277162 23-Feb-2015 18.04 0.19 1.0644257703081232 20-Feb-2015 17.85 -0.07 -0.390625 19-Feb-2015 17.92 0 0 18-Feb-2015 17.92 0.04 0.22371364653243847 17-Feb-2015 17.88 -0.04 -0.22321428571428573 16-Feb-2015 17.92 0.02 0.11173184357541899 13-Feb-2015 17.9 0.14 0.7882882882882883 12-Feb-2015 17.76 0.13 0.737379466817924 11-Feb-2015 17.63 0.14 0.8004574042309891 10-Feb-2015 17.49 0.05 0.286697247706422 09-Feb-2015 17.44 -0.14 -0.7963594994311718 06-Feb-2015 17.58 0.1 0.5720823798627003 05-Feb-2015 17.48 0.11 0.6332757628094415 04-Feb-2015 17.37 0.07 0.4046242774566474 03-Feb-2015 17.3 0.44 2.6097271648873073 02-Feb-2015 16.86 -0.24 -1.4035087719298245 30-Jan-2015 17.1 0.03 0.1757469244288225 29-Jan-2015 17.07 -0.33 -1.896551724137931 28-Jan-2015 17.4 0.1 0.5780346820809249 27-Jan-2015 17.3 -0.15 -0.8595988538681948 26-Jan-2015 17.45 -0.15 -0.8522727272727273 23-Jan-2015 17.6 0.29 1.6753321779318313 22-Jan-2015 17.31 0.06 0.34782608695652173 21-Jan-2015 17.25 0.1 0.5830903790087464 20-Jan-2015 17.15 -0.05 -0.29069767441860467 19-Jan-2015 17.2 0.28 1.6548463356973995 16-Jan-2015 16.92 -0.12 -0.704225352112676 15-Jan-2015 17.04 -0.05 -0.29256875365710944 14-Jan-2015 17.09 -0.5 -2.8425241614553722 13-Jan-2015 17.59 0.26 1.5002885170225044 12-Jan-2015 17.33 -0.31 -1.7573696145124718 09-Jan-2015 17.64 0.02 0.11350737797956867 08-Jan-2015 17.62 0.28 1.6147635524798154 07-Jan-2015 17.34 -0.03 -0.17271157167530224 06-Jan-2015 17.37 -0.14 -0.799543118218161 05-Jan-2015 17.51 -0.37 -2.069351230425056 02-Jan-2015 17.88 -0.1 -0.5561735261401557 31-Dec-2014 17.98 0 0 30-Dec-2014 17.98 -0.04 -0.22197558268590456 29-Dec-2014 18.02 -- -- 23-Dec-2014 17.97 0.11 0.6159014557670772 22-Dec-2014 17.86 0.08 0.4499437570303712 19-Dec-2014 17.78 0.2 1.1376564277588168 18-Dec-2014 17.58 0.5 2.927400468384075 17-Dec-2014 17.08 0.01 0.05858230814294083 16-Dec-2014 17.07 -0.25 -1.443418013856813 15-Dec-2014 17.32 -0.13 -0.7449856733524355 12-Dec-2014 17.45 -0.14 -0.7959067652075043 11-Dec-2014 17.59 0 0 10-Dec-2014 17.59 0.05 0.28506271379703535 09-Dec-2014 17.54 -0.26 -1.4606741573033708 08-Dec-2014 17.8 -0.01 -0.05614823133071308 05-Dec-2014 17.81 0.08 0.4512126339537507 04-Dec-2014 17.73 0 0 03-Dec-2014 17.73 0.14 0.7959067652075043 02-Dec-2014 17.59 0.07 0.3995433789954338 01-Dec-2014 17.52 -0.19 -1.072840203274986 28-Nov-2014 17.71 -0.03 -0.16910935738444194 27-Nov-2014 17.74 0.03 0.16939582156973462 26-Nov-2014 17.71 -0.04 -0.22535211267605634 25-Nov-2014 17.75 0.03 0.16930022573363432 24-Nov-2014 17.72 0.01 0.05646527385657821 21-Nov-2014 17.71 0.25 1.43184421534937 20-Nov-2014 17.46 -0.01 -0.057240984544934176 19-Nov-2014 17.47 -0.03 -0.17142857142857143 18-Nov-2014 17.5 0.11 0.6325474410580794 17-Nov-2014 17.39 -0.04 -0.22948938611589215 14-Nov-2014 17.43 -0.04 -0.2289639381797367 13-Nov-2014 17.47 0.07 0.40229885057471265 12-Nov-2014 17.4 0 0 11-Nov-2014 17.4 0.04 0.2304147465437788 10-Nov-2014 17.36 0 0 07-Nov-2014 17.36 0.06 0.3468208092485549 06-Nov-2014 17.3 -0.04 -0.2306805074971165 05-Nov-2014 17.34 0.02 0.11547344110854503 04-Nov-2014 17.32 -0.07 -0.4025301897642323 03-Nov-2014 17.39 0.08 0.4621606008087811 31-Oct-2014 17.31 0.29 1.7038777908343126 30-Oct-2014 17.02 0.01 0.058788947677836566 29-Oct-2014 17.01 0.12 0.7104795737122558 28-Oct-2014 16.89 0.1 0.5955926146515783 27-Oct-2014 16.79 0.1 0.5991611743559018 24-Oct-2014 16.69 0.05 0.3004807692307692 23-Oct-2014 16.64 0.01 0.06013229104028864 22-Oct-2014 16.63 0.2 1.2172854534388313 21-Oct-2014 16.43 0.33 2.049689440993789 20-Oct-2014 16.1 0.04 0.24906600249066002 17-Oct-2014 16.06 0.37 2.3581899298916507 16-Oct-2014 15.69 -0.09 -0.5703422053231939 15-Oct-2014 15.78 -0.12 -0.7547169811320755 14-Oct-2014 15.9 -0.25 -1.5479876160990713 13-Oct-2014 16.15 -0.32 -1.9429265330904675 10-Oct-2014 16.47 -0.28 -1.671641791044776 09-Oct-2014 16.75 0.19 1.1473429951690821 08-Oct-2014 16.56 -0.18 -1.075268817204301 07-Oct-2014 16.74 -0.24 -1.4134275618374559 06-Oct-2014 16.98 0.09 0.5328596802841918 03-Oct-2014 16.89 0.16 0.9563658099222953 02-Oct-2014 16.73 -0.1 -0.5941770647653001 01-Oct-2014 16.83 -0.16 -0.9417304296645085 30-Sept-2014 16.99 0.03 0.17688679245283018 29-Sept-2014 16.96 -0.02 -0.11778563015312132 26-Sept-2014 16.98 -0.1 -0.585480093676815 25-Sept-2014 17.08 0.01 0.05858230814294083 24-Sept-2014 17.07 -0.11 -0.640279394644936 23-Sept-2014 17.18 -0.1 -0.5787037037037037 22-Sept-2014 17.28 -0.15 -0.8605851979345955 19-Sept-2014 17.43 0.07 0.4032258064516129 18-Sept-2014 17.36 0.06 0.3468208092485549 17-Sept-2014 17.3 0.15 0.8746355685131195 16-Sept-2014 17.15 0.15 0.8823529411764706 15-Sept-2014 17 -0.17 -0.9900990099009901 12-Sept-2014 17.17 -0.04 -0.23242300987797793 11-Sept-2014 17.21 0.09 0.5257009345794392 10-Sept-2014 17.12 -0.06 -0.3492433061699651 09-Sept-2014 17.18 -0.11 -0.6362058993637941 08-Sept-2014 17.29 0.09 0.5232558139534884 05-Sept-2014 17.2 -0.14 -0.8073817762399077 04-Sept-2014 17.34 0.05 0.2891844997108155 03-Sept-2014 17.29 0.06 0.3482298316889147 02-Sept-2014 17.23 -0.03 -0.17381228273464658 01-Sept-2014 17.26 0.04 0.23228803716608595 29-Aug-2014 17.22 0.03 0.17452006980802792 28-Aug-2014 17.19 -0.05 -0.2900232018561485 27-Aug-2014 17.24 -0.01 -0.057971014492753624 26-Aug-2014 17.25 0.01 0.058004640371229696 25-Aug-2014 17.24 0.1 0.5834305717619603 22-Aug-2014 17.14 0.03 0.17533606078316774 21-Aug-2014 17.11 0.09 0.5287896592244419 20-Aug-2014 17.02 0.01 0.058788947677836566 19-Aug-2014 17.01 0.11 0.650887573964497 18-Aug-2014 16.9 0.16 0.955794504181601 14-Aug-2014 16.74 0.12 0.7220216606498195 13-Aug-2014 16.62 -0.01 -0.06013229104028864 12-Aug-2014 16.63 0 0 11-Aug-2014 16.63 0.22 1.340645947592931 08-Aug-2014 16.41 -0.16 -0.9656004828002414 07-Aug-2014 16.57 0.07 0.42424242424242425 06-Aug-2014 16.5 -0.13 -0.7817197835237523 05-Aug-2014 16.63 -0.04 -0.23995200959808038 04-Aug-2014 16.67 -0.03 -0.17964071856287425 01-Aug-2014 16.7 -0.16 -0.9489916963226572 31-Jul-2014 16.86 -0.17 -0.9982384028185555 30-Jul-2014 17.03 -0.1 -0.5837711617046117 29-Jul-2014 17.13 0.06 0.351493848857645 28-Jul-2014 17.07 -0.08 -0.46647230320699706 25-Jul-2014 17.15 -0.02 -0.11648223645894001 24-Jul-2014 17.17 0.08 0.4681100058513751 23-Jul-2014 17.09 0.03 0.17584994138335286 22-Jul-2014 17.06 0.09 0.5303476723629935 21-Jul-2014 16.97 0.06 0.35481963335304556 18-Jul-2014 16.91 -0.09 -0.5294117647058824 17-Jul-2014 17 -0.06 -0.3516998827667057 16-Jul-2014 17.06 -0.01 -0.05858230814294083 15-Jul-2014 17.07 0.05 0.2937720329024677 14-Jul-2014 17.02 0.16 0.9489916963226572 11-Jul-2014 16.86 0.1 0.5966587112171837 10-Jul-2014 16.76 -0.12 -0.7109004739336493 09-Jul-2014 16.88 -0.01 -0.05920663114268798 08-Jul-2014 16.89 -0.17 -0.9964830011723329 07-Jul-2014 17.06 -0.1 -0.5827505827505828 04-Jul-2014 17.16 0.05 0.29222676797194624 03-Jul-2014 17.11 0.05 0.29308323563892147 02-Jul-2014 17.06 0.08 0.4711425206124853 01-Jul-2014 16.98 0.12 0.7117437722419929 30-Jun-2014 16.86 0.04 0.23781212841854935 27-Jun-2014 16.82 0.06 0.35799522673031026 26-Jun-2014 16.76 -0.02 -0.11918951132300358 25-Jun-2014 16.78 -0.09 -0.5334914048606995 24-Jun-2014 16.87 -0.03 -0.17751479289940827 20-Jun-2014 16.9 0.05 0.29673590504451036 19-Jun-2014 16.85 0.09 0.5369928400954654 18-Jun-2014 16.76 0.05 0.2992220227408737 17-Jun-2014 16.71 0.03 0.17985611510791366 16-Jun-2014 16.68 0.02 0.12004801920768307 13-Jun-2014 16.66 -0.09 -0.5373134328358209 12-Jun-2014 16.75 -0.03 -0.17878426698450536 11-Jun-2014 16.78 -0.02 -0.11904761904761904 10-Jun-2014 16.8 -0.01 -0.0594883997620464 06-Jun-2014 16.81 0.21 1.2650602409638554 04-Jun-2014 16.6 0 0 03-Jun-2014 16.6 0.05 0.3021148036253776 02-Jun-2014 16.55 -0.01 -0.06038647342995169 30-May-2014 16.56 0.08 0.4854368932038835 28-May-2014 16.48 0.04 0.24330900243309003 27-May-2014 16.44 0.07 0.4276114844227245 26-May-2014 16.37 0.06 0.3678724708767627 23-May-2014 16.31 0.04 0.24585125998770743 22-May-2014 16.27 0.08 0.49413218035824585 21-May-2014 16.19 0.09 0.5590062111801242 20-May-2014 16.1 0 0 19-May-2014 16.1 0.08 0.4993757802746567 16-May-2014 16.02 -0.03 -0.18691588785046728 15-May-2014 16.05 -0.18 -1.1090573012939002 14-May-2014 16.23 -0.01 -0.06157635467980296 13-May-2014 16.24 0.05 0.30883261272390367 12-May-2014 16.19 0.25 1.5683814303638646 09-May-2014 15.94 -0.17 -1.0552451893234016 08-May-2014 16.11 0.14 0.8766437069505323 07-May-2014 15.97 -0.15 -0.9305210918114144 06-May-2014 16.12 0.03 0.18645121193287756 05-May-2014 16.09 -0.13 -0.8014796547472256 02-May-2014 16.22 0.12 0.7453416149068323 30-Apr-2014 16.1 0 0 29-Apr-2014 16.1 0.05 0.3115264797507788 28-Apr-2014 16.05 -0.05 -0.3105590062111801 25-Apr-2014 16.1 -0.08 -0.49443757725587145 24-Apr-2014 16.18 -0.05 -0.3080714725816389 23-Apr-2014 16.23 0.01 0.06165228113440197 22-Apr-2014 16.22 0.18 1.1221945137157108 17-Apr-2014 16.04 0.05 0.31269543464665417 16-Apr-2014 15.99 0.04 0.2507836990595611 15-Apr-2014 15.95 0.18 1.14140773620799 14-Apr-2014 15.77 -0.08 -0.5047318611987381 11-Apr-2014 15.85 -0.42 -2.581438229870928 10-Apr-2014 16.27 0.15 0.9305210918114144 09-Apr-2014 16.12 0.07 0.43613707165109034 08-Apr-2014 16.05 -0.21 -1.2915129151291513 07-Apr-2014 16.26 -0.36 -2.1660649819494586 04-Apr-2014 16.62 -0.02 -0.1201923076923077 03-Apr-2014 16.64 0.07 0.4224502112251056 02-Apr-2014 16.57 0.05 0.3026634382566586 01-Apr-2014 16.52 0.12 0.7317073170731707 31-Mar-2014 16.4 0.06 0.3671970624235006 28-Mar-2014 16.34 0.14 0.8641975308641975 27-Mar-2014 16.2 -0.18 -1.098901098901099 26-Mar-2014 16.38 0.05 0.3061849357011635 25-Mar-2014 16.33 0.07 0.43050430504305043 24-Mar-2014 16.26 -0.24 -1.4545454545454546 21-Mar-2014 16.5 0.11 0.6711409395973155 20-Mar-2014 16.39 0 0 19-Mar-2014 16.39 0.07 0.42892156862745096 18-Mar-2014 16.32 0.12 0.7407407407407407 17-Mar-2014 16.2 0.08 0.49627791563275436 14-Mar-2014 16.12 -0.18 -1.1042944785276074 13-Mar-2014 16.3 0 0 12-Mar-2014 16.3 -0.19 -1.1522134627046694 11-Mar-2014 16.49 0.08 0.4875076173065204 10-Mar-2014 16.41 -0.13 -0.7859733978234583 07-Mar-2014 16.54 -0.03 -0.18105009052504525 06-Mar-2014 16.57 0.13 0.7907542579075426 05-Mar-2014 16.44 0.08 0.4889975550122249 04-Mar-2014 16.36 0.16 0.9876543209876543 03-Mar-2014 16.2 -0.12 -0.7352941176470589 28-Feb-2014 16.32 0.12 0.7407407407407407 27-Feb-2014 16.2 0.02 0.12360939431396786 26-Feb-2014 16.18 0.03 0.18575851393188855 25-Feb-2014 16.15 -0.09 -0.5541871921182266 24-Feb-2014 16.24 0.08 0.49504950495049505 21-Feb-2014 16.16 0.15 0.9369144284821986 20-Feb-2014 16.01 -0.16 -0.9894867037724181 19-Feb-2014 16.17 0.02 0.1238390092879257 18-Feb-2014 16.15 0.02 0.12399256044637322 17-Feb-2014 16.13 0.06 0.37336652146857496 14-Feb-2014 16.07 0.18 1.1327879169288861 13-Feb-2014 15.89 -0.14 -0.8733624454148472 12-Feb-2014 16.03 0.2 1.2634238787113077 11-Feb-2014 15.83 0.03 0.189873417721519 10-Feb-2014 15.8 0.1 0.6369426751592356 07-Feb-2014 15.7 0.2 1.2903225806451613 06-Feb-2014 15.5 0.17 1.1089367253750815 05-Feb-2014 15.33 -0.04 -0.26024723487312945 04-Feb-2014 15.37 -0.3 -1.9144862795149968 03-Feb-2014 15.67 0.04 0.2559181062060141 31-Jan-2014 15.63 -0.08 -0.5092297899427116 30-Jan-2014 15.71 0.03 0.1913265306122449 29-Jan-2014 15.68 -0.07 -0.4444444444444444 28-Jan-2014 15.75 -0.01 -0.06345177664974619 27-Jan-2014 15.76 -0.2 -1.2531328320802004 24-Jan-2014 15.96 -0.16 -0.9925558312655087 23-Jan-2014 16.12 -0.11 -0.6777572396796057 22-Jan-2014 16.23 -0.05 -0.3071253071253071 21-Jan-2014 16.28 0.08 0.49382716049382713 20-Jan-2014 16.2 -0.02 -0.12330456226880394 17-Jan-2014 16.22 -0.06 -0.36855036855036855 16-Jan-2014 16.28 0.02 0.12300123001230012 15-Jan-2014 16.26 0.21 1.308411214953271 14-Jan-2014 16.05 -0.17 -1.0480887792848335 13-Jan-2014 16.22 0.04 0.24721878862793573 10-Jan-2014 16.18 -0.04 -0.2466091245376079 09-Jan-2014 16.22 0.14 0.8706467661691543 08-Jan-2014 16.08 0.02 0.12453300124533001 07-Jan-2014 16.06 0.02 0.12468827930174564 06-Jan-2014 16.04 0.01 0.06238303181534623 03-Jan-2014 16.03 -0.01 -0.06234413965087282 02-Jan-2014 16.04 -0.02 -0.12453300124533001 31-Dec-2013 16.06 0.07 0.4377736085053158 30-Dec-2013 15.99 -0.04 -0.2495321272613849 27-Dec-2013 16.03 0.14 0.8810572687224669 23-Dec-2013 15.89 0.09 0.569620253164557 20-Dec-2013 15.8 0.09 0.5728835136855506 19-Dec-2013 15.71 0.22 1.4202711426726922 18-Dec-2013 15.49 -0.02 -0.1289490651192779 17-Dec-2013 15.51 -0.04 -0.2572347266881029 16-Dec-2013 15.55 0.18 1.1711125569290826 13-Dec-2013 15.37 0 0 12-Dec-2013 15.37 -0.19 -1.2210796915167095 11-Dec-2013 15.56 -0.03 -0.19243104554201412 10-Dec-2013 15.59 -0.05 -0.319693094629156 09-Dec-2013 15.64 0.12 0.7731958762886598 06-Dec-2013 15.52 0.08 0.5181347150259067 05-Dec-2013 15.44 0 0 04-Dec-2013 15.44 -0.13 -0.8349389852280026 03-Dec-2013 15.57 -0.06 -0.3838771593090211 02-Dec-2013 15.63 -0.08 -0.5092297899427116 29-Nov-2013 15.71 0.03 0.1913265306122449 28-Nov-2013 15.68 0 0 27-Nov-2013 15.68 0.05 0.3198976327575176 26-Nov-2013 15.63 0 0 25-Nov-2013 15.63 0.11 0.7087628865979382 22-Nov-2013 15.52 0.09 0.5832793259883344 21-Nov-2013 15.43 0.01 0.0648508430609598 20-Nov-2013 15.42 -0.04 -0.258732212160414 19-Nov-2013 15.46 -0.05 -0.3223726627981947 18-Nov-2013 15.51 0.06 0.3883495145631068 15-Nov-2013 15.45 0.11 0.7170795306388527 14-Nov-2013 15.34 0.16 1.0540184453227932 13-Nov-2013 15.18 -0.05 -0.3282994090610637 12-Nov-2013 15.23 -0.01 -0.06561679790026247 11-Nov-2013 15.24 0.22 1.4647137150466045 08-Nov-2013 15.02 -0.11 -0.7270323859881032 07-Nov-2013 15.13 -0.03 -0.19788918205804748 06-Nov-2013 15.16 0.15 0.9993337774816788 05-Nov-2013 15.01 -0.08 -0.5301524188204109 04-Nov-2013 15.09 -0.01 -0.06622516556291391 31-Oct-2013 15.1 -0.07 -0.4614370468029005 30-Oct-2013 15.17 0.07 0.46357615894039733 29-Oct-2013 15.1 0.05 0.33222591362126247 28-Oct-2013 15.05 0.01 0.06648936170212766 25-Oct-2013 15.04 0.05 0.333555703802535 24-Oct-2013 14.99 0.01 0.06675567423230974 23-Oct-2013 14.98 -0.13 -0.8603573792190602 22-Oct-2013 15.11 0.02 0.13253810470510272 21-Oct-2013 15.09 0.06 0.3992015968063872 18-Oct-2013 15.03 0.26 1.7603249830737981 17-Oct-2013 14.77 0.01 0.06775067750677506 16-Oct-2013 14.76 0.1 0.6821282401091405 15-Oct-2013 14.66 0.08 0.5486968449931413 14-Oct-2013 14.58 0 0 11-Oct-2013 14.58 0.15 1.0395010395010396 10-Oct-2013 14.43 0.23 1.619718309859155 09-Oct-2013 14.2 -0.22 -1.5256588072122053 08-Oct-2013 14.42 -0.02 -0.13850415512465375 07-Oct-2013 14.44 -0.05 -0.3450655624568668 04-Oct-2013 14.49 -0.01 -0.06896551724137931 03-Oct-2013 14.5 -0.02 -0.13774104683195593 02-Oct-2013 14.52 0.02 0.13793103448275862 01-Oct-2013 14.5 0.09 0.6245662734212353 30-Sept-2013 14.41 -0.11 -0.7575757575757576 27-Sept-2013 14.52 -0.11 -0.7518796992481203 26-Sept-2013 14.63 0.07 0.4807692307692308 25-Sept-2013 14.56 -0.02 -0.13717421124828533 24-Sept-2013 14.58 -0.06 -0.4098360655737705 23-Sept-2013 14.64 -0.17 -1.1478730587440917 20-Sept-2013 14.81 -0.06 -0.4034969737726967 19-Sept-2013 14.87 0.18 1.2253233492171545 18-Sept-2013 14.69 0.02 0.136332651670075 17-Sept-2013 14.67 0.01 0.06821282401091405 16-Sept-2013 14.66 0.13 0.8947006194081212 13-Sept-2013 14.53 -0.01 -0.0687757909215956 12-Sept-2013 14.54 0.08 0.5532503457814661 11-Sept-2013 14.46 0.01 0.06920415224913495 10-Sept-2013 14.45 0.13 0.9078212290502793 09-Sept-2013 14.32 0.16 1.1299435028248588 06-Sept-2013 14.16 -0.11 -0.7708479327259986 05-Sept-2013 14.27 0.13 0.9193776520509194 04-Sept-2013 14.14 -0.02 -0.14124293785310735 03-Sept-2013 14.16 0.18 1.2875536480686696 02-Sept-2013 13.98 -0.06 -0.42735042735042733 30-Aug-2013 14.04 -0.01 -0.0711743772241993 29-Aug-2013 14.05 0.09 0.6446991404011462 28-Aug-2013 13.96 -0.14 -0.9929078014184397 27-Aug-2013 14.1 -0.18 -1.2605042016806722 26-Aug-2013 14.28 0.02 0.1402524544179523 23-Aug-2013 14.26 0.05 0.3518648838845883 22-Aug-2013 14.21 0.04 0.2822865208186309 21-Aug-2013 14.17 0.06 0.42523033309709424 20-Aug-2013 14.11 -0.11 -0.7735583684950773 19-Aug-2013 14.22 -0.03 -0.21052631578947367 16-Aug-2013 14.25 -0.28 -1.9270474879559532 14-Aug-2013 14.53 0.04 0.27605244996549344 13-Aug-2013 14.49 0.02 0.138217000691085 12-Aug-2013 14.47 -0.1 -0.6863417982155113 09-Aug-2013 14.57 0.01 0.06868131868131869 08-Aug-2013 14.56 0.09 0.6219765031098825 07-Aug-2013 14.47 -0.12 -0.8224811514736121 06-Aug-2013 14.59 -0.08 -0.5453306066803 05-Aug-2013 14.67 0.03 0.20491803278688525 02-Aug-2013 14.64 -0.01 -0.06825938566552901 01-Aug-2013 14.65 0.14 0.9648518263266712 31-Jul-2013 14.51 0.05 0.3457814661134163 30-Jul-2013 14.46 0.03 0.2079002079002079 29-Jul-2013 14.43 0 0 26-Jul-2013 14.43 0.03 0.20833333333333334 25-Jul-2013 14.4 -0.08 -0.5524861878453039 24-Jul-2013 14.48 0 0 23-Jul-2013 14.48 0.06 0.4160887656033287 22-Jul-2013 14.42 0.07 0.4878048780487805 19-Jul-2013 14.35 -0.02 -0.13917884481558804 18-Jul-2013 14.37 0.07 0.48951048951048953 17-Jul-2013 14.3 -0.01 -0.06988120195667366 16-Jul-2013 14.31 0 0 15-Jul-2013 14.31 0.03 0.21008403361344538 12-Jul-2013 14.28 0.09 0.6342494714587738 11-Jul-2013 14.19 0.09 0.6382978723404256 10-Jul-2013 14.1 0.04 0.2844950213371266 09-Jul-2013 14.06 0.06 0.42857142857142855 08-Jul-2013 14 0.19 1.3758146270818248 05-Jul-2013 13.81 0.09 0.6559766763848397 04-Jul-2013 13.72 0.08 0.5865102639296188 03-Jul-2013 13.64 -0.14 -1.0159651669085632 02-Jul-2013 13.78 -0.02 -0.14492753623188406 01-Jul-2013 13.8 0.22 1.6200294550810015 28-Jun-2013 13.58 -0.11 -0.8035062089116143 27-Jun-2013 13.69 0.12 0.8843036109064112 26-Jun-2013 13.57 0.18 1.344286781179985 25-Jun-2013 13.39 0.12 0.9042954031650339 24-Jun-2013 13.27 -0.29 -2.1386430678466075 21-Jun-2013 13.56 -0.2 -1.4534883720930232 20-Jun-2013 13.76 -0.29 -2.0640569395017794 19-Jun-2013 14.05 0.06 0.42887776983559683 18-Jun-2013 13.99 -0.02 -0.14275517487508924 17-Jun-2013 14.01 0.01 0.07142857142857142 14-Jun-2013 14 0.21 1.5228426395939085 13-Jun-2013 13.79 -0.17 -1.2177650429799427 12-Jun-2013 13.96 0.05 0.35945363048166784 11-Jun-2013 13.91 -0.16 -1.1371712864250179 10-Jun-2013 14.07 0.12 0.8602150537634409 07-Jun-2013 13.95 0.15 1.0869565217391304 06-Jun-2013 13.8 -0.14 -1.0043041606886658 05-Jun-2013 13.94 -0.16 -1.1347517730496455 04-Jun-2013 14.1 0.1 0.7142857142857143 03-Jun-2013 14 -0.19 -1.3389711064129668 31-May-2013 14.19 -0.03 -0.2109704641350211 30-May-2013 14.22 0.08 0.5657708628005658 29-May-2013 14.14 -0.16 -1.118881118881119 28-May-2013 14.3 0.21 1.4904187366926898 27-May-2013 14.09 0.08 0.5710206995003569 24-May-2013 14.01 0.02 0.14295925661186562 23-May-2013 13.99 -0.32 -2.236198462613557 22-May-2013 14.31 0.06 0.42105263157894735 21-May-2013 14.25 0.11 0.7779349363507779 17-May-2013 14.14 -0.02 -0.14124293785310735 16-May-2013 14.16 0.1 0.7112375533428165 15-May-2013 14.06 0.12 0.860832137733142 14-May-2013 13.94 0.14 1.0144927536231885 13-May-2013 13.8 -0.05 -0.36101083032490977 10-May-2013 13.85 0.03 0.2170767004341534 08-May-2013 13.82 0.07 0.509090909090909 07-May-2013 13.75 0.1 0.7326007326007326 06-May-2013 13.65 0.01 0.07331378299120235 03-May-2013 13.64 0.26 1.9431988041853512 02-May-2013 13.38 -0.08 -0.5943536404160475 30-Apr-2013 13.46 0.01 0.07434944237918216 29-Apr-2013 13.45 0.01 0.0744047619047619 26-Apr-2013 13.44 -0.01 -0.07 25-Apr-2013 13.45 0.02 0.15 24-Apr-2013 13.43 0.12 0.9 23-Apr-2013 13.31 0.19 1.45 22-Apr-2013 13.12 0.09 0.69 19-Apr-2013 13.03 -0.02 -0.15 18-Apr-2013 13.05 -0.13 -0.99 17-Apr-2013 13.18 -0.06 -0.45 16-Apr-2013 13.24 -0.14 -1.05 15-Apr-2013 13.38 -0.05 -0.37 12-Apr-2013 13.43 -0.04 -0.3 11-Apr-2013 13.47 0.09 0.67 10-Apr-2013 13.38 0.13 0.98 09-Apr-2013 13.25 0.11 0.84 08-Apr-2013 13.14 0.13 1 05-Apr-2013 13.01 -0.2 -1.51 04-Apr-2013 13.21 -0.1 -0.75 03-Apr-2013 13.31 -0.07 -0.52 02-Apr-2013 13.38 -0.02 -0.15 28-Mar-2013 13.4 0.07 0.53 27-Mar-2013 13.33 -0.05 -0.37 26-Mar-2013 13.38 0.02 0.15 25-Mar-2013 13.36 0 0 22-Mar-2013 13.36 0.01 0.07 21-Mar-2013 13.35 -0.08 -0.6 20-Mar-2013 13.43 0.07 0.52 19-Mar-2013 13.36 0.01 0.07 18-Mar-2013 13.35 -0.07 -0.52 15-Mar-2013 13.42 0.01 0.07 14-Mar-2013 13.41 0.05 0.37 13-Mar-2013 13.36 -0.03 -0.22 12-Mar-2013 13.39 0.03 0.22 11-Mar-2013 13.36 0.02 0.15 08-Mar-2013 13.34 0.03 0.23 07-Mar-2013 13.31 0 0 06-Mar-2013 13.31 0.1 0.76 05-Mar-2013 13.21 0.2 1.54 04-Mar-2013 13.01 0.11 0.85 01-Mar-2013 12.9 -0.11 -0.85 28-Feb-2013 13.01 0.15 1.17 27-Feb-2013 12.86 0.06 0.47 26-Feb-2013 12.8 -0.28 -2.14 25-Feb-2013 13.08 0.12 0.93 22-Feb-2013 12.96 0.04 0.31 21-Feb-2013 12.92 -0.22 -1.67 20-Feb-2013 13.14 -0.02 -0.15 19-Feb-2013 13.16 0.08 0.61 18-Feb-2013 13.08 -0.04 -0.3 15-Feb-2013 13.12 0.07 0.54 14-Feb-2013 13.05 -0.06 -0.46 13-Feb-2013 13.11 0.06 0.46 12-Feb-2013 13.05 0.01 0.08 11-Feb-2013 13.04 0.02 0.15 08-Feb-2013 13.02 0.06 0.46 07-Feb-2013 12.96 0.02 0.15 06-Feb-2013 12.94 0.02 0.15 05-Feb-2013 12.92 0.03 0.23 04-Feb-2013 12.89 0.01 0.08 01-Feb-2013 12.88 0 0 31-Jan-2013 12.88 -0.03 -0.23 30-Jan-2013 12.91 0.04 0.31 29-Jan-2013 12.87 0 0 28-Jan-2013 12.87 -0.04 -0.31 25-Jan-2013 12.91 0.01 0.08 24-Jan-2013 12.9 0.08 0.62402496099844 23-Jan-2013 12.82 0.08 0.6279434850863422 22-Jan-2013 12.74 -0.02 -0.16 21-Jan-2013 12.76 0.04 0.31 18-Jan-2013 12.72 0 0 17-Jan-2013 12.72 0.08 0.6329113924050633 16-Jan-2013 12.64 0.03 0.23790642347343377 15-Jan-2013 12.61 0 0 14-Jan-2013 12.61 -0.01 -0.07923930269413629 11-Jan-2013 12.62 -0.02 -0.15822784810126583 10-Jan-2013 12.64 0.06 0.4769475357710652 09-Jan-2013 12.58 0.07 0.5595523581135092 08-Jan-2013 12.51 -0.03 -0.23923444976076555 07-Jan-2013 12.54 -0.01 -0.0796812749003984 04-Jan-2013 12.55 0.03 0.23961661341853036 03-Jan-2013 12.52 0 0 02-Jan-2013 12.52 0.4 3.3003300330033003 31-Dec-2012 12.12 -0.01 -0.08244023083264633 28-Dec-2012 12.13 -0.09 -0.7364975450081833 27-Dec-2012 12.22 -- -- 21-Dec-2012 12.28 -0.05 -0.40551500405515006 20-Dec-2012 12.33 -0.06 -0.48426150121065376 19-Dec-2012 12.39 0.12 0.9779951100244498 18-Dec-2012 12.27 0.07 0.5737704918032787 17-Dec-2012 12.2 0.07 0.5770816158285244 14-Dec-2012 12.13 -0.09 -0.7364975450081833 13-Dec-2012 12.22 -0.01 -0.08176614881439084 12-Dec-2012 12.23 0 0 11-Dec-2012 12.23 0.11 0.9075907590759076 10-Dec-2012 12.12 0.03 0.24813895781637718 07-Dec-2012 12.09 0.07 0.5823627287853578 06-Dec-2012 12.02 0.02 0.17 05-Dec-2012 12 -0.03 -0.25 04-Dec-2012 12.03 -0.1 -0.82 03-Dec-2012 12.13 0.05 0.41 30-Nov-2012 12.08 -0.01 -0.08 29-Nov-2012 12.09 0.24 2.03 28-Nov-2012 11.85 -0.16 -1.33 27-Nov-2012 12.01 0.06 0.5 26-Nov-2012 11.95 0.02 0.17 23-Nov-2012 11.93 0.07 0.59 22-Nov-2012 11.86 0 0 21-Nov-2012 11.86 0.04 0.34 20-Nov-2012 11.82 0.05 0.42 19-Nov-2012 11.77 0.28 2.44 16-Nov-2012 11.49 -0.05 -0.43 15-Nov-2012 11.54 -0.23 -1.95 14-Nov-2012 11.77 -0.05 -0.42 13-Nov-2012 11.82 -0.06 -0.51 12-Nov-2012 11.88 0.04 0.34 09-Nov-2012 11.84 -0.18 -1.5 08-Nov-2012 12.02 -0.09 -0.74 07-Nov-2012 12.11 -0.11 -0.9 06-Nov-2012 12.22 0.12 0.99 05-Nov-2012 12.1 -0.15 -1.22 02-Nov-2012 12.25 0.1 0.82 31-Oct-2012 12.15 -0.04 -0.33 26-Oct-2012 12.19 -0.07 -0.57 25-Oct-2012 12.26 0.04 0.33 24-Oct-2012 12.22 0.03 0.25 23-Oct-2012 12.19 -0.18 -1.46 22-Oct-2012 12.37 -0.14 -1.12 19-Oct-2012 12.51 -0.1 -0.79 18-Oct-2012 12.61 0.01 0.08 17-Oct-2012 12.6 0.06 0.48 16-Oct-2012 12.54 0.18 1.46 15-Oct-2012 12.36 -0.03 -0.24 12-Oct-2012 12.39 -0.05 -0.4 11-Oct-2012 12.44 0.03 0.24 10-Oct-2012 12.41 -0.12 -0.96 09-Oct-2012 12.53 -0.01 -0.08 08-Oct-2012 12.54 -0.12 -0.95 05-Oct-2012 12.66 0.1 0.8 04-Oct-2012 12.56 0.15 1.21 03-Oct-2012 12.41 0 0 02-Oct-2012 12.41 0.02 0.16 01-Oct-2012 12.39 0.09 0.73 28-Sept-2012 12.3 0 0 27-Sept-2012 12.3 0.02 0.16 26-Sept-2012 12.28 -0.19 -1.52 25-Sept-2012 12.47 0.05 0.4 24-Sept-2012 12.42 -0.06 -0.48 21-Sept-2012 12.48 0.16 1.3 20-Sept-2012 12.32 -0.06 -0.48 19-Sept-2012 12.38 0 0 18-Sept-2012 12.38 -0.04 -0.32 17-Sept-2012 12.42 -0.05 -0.4 14-Sept-2012 12.47 0.25 2.05 13-Sept-2012 12.22 -0.03 -0.24 12-Sept-2012 12.25 0.04 0.33 11-Sept-2012 12.21 -- -- 10-Sept-2012 12.23 -- -- 07-Sept-2012 12.26 -- -- 06-Sept-2012 12.11 -- -- 05-Sept-2012 11.96 -- -- 04-Sept-2012 11.96 -- -- 03-Sept-2012 11.95 -- -- 31-Aug-2012 11.96 0.04 0.34 30-Aug-2012 11.92 -- -- 29-Aug-2012 11.97 -- -- 28-Aug-2012 11.94 -- -- 27-Aug-2012 11.96 -- -- 24-Aug-2012 11.86 -- -- 23-Aug-2012 11.92 -- -- 22-Aug-2012 11.97 -- -- 21-Aug-2012 12.08 -- -- 20-Aug-2012 11.99 -- -- 17-Aug-2012 12.01 -- -- 16-Aug-2012 11.92 -- -- 14-Aug-2012 11.94 -- -- 13-Aug-2012 11.89 -- -- 10-Aug-2012 11.83 -- -- 09-Aug-2012 11.88 -- -- 08-Aug-2012 11.85 -- -- 07-Aug-2012 11.85 -- -- 06-Aug-2012 11.8 -- -- 03-Aug-2012 11.73 -- -- 02-Aug-2012 11.56 -- -- 01-Aug-2012 11.66 -- -- 31-Jul-2012 11.7 -0.02 -0.17 30-Jul-2012 11.72 -- -- 27-Jul-2012 11.55 -- -- 26-Jul-2012 11.44 -- -- 25-Jul-2012 11.29 -- -- 24-Jul-2012 11.36 -- -- 23-Jul-2012 11.31 -- -- 20-Jul-2012 11.57 -- -- 19-Jul-2012 11.69 -- -- 18-Jul-2012 11.59 -- -- 17-Jul-2012 11.5 -- -- 16-Jul-2012 11.41 -- -- 13-Jul-2012 11.4 -- -- 12-Jul-2012 11.27 -- -- 11-Jul-2012 11.44 -- -- 10-Jul-2012 11.59 -- -- 09-Jul-2012 11.53 -- -- 06-Jul-2012 11.58 -- -- 05-Jul-2012 11.69 -- -- 04-Jul-2012 11.77 -- -- 03-Jul-2012 11.69 -- -- 02-Jul-2012 11.66 -- -- 29-Jun-2012 11.54 0.25 2.21 28-Jun-2012 11.29 -- -- 27-Jun-2012 11.26 -- -- 26-Jun-2012 11.16 -- -- 25-Jun-2012 11.14 -- -- 22-Jun-2012 11.26 -- -- 21-Jun-2012 11.46 -- -- 20-Jun-2012 11.48 -- -- 19-Jun-2012 11.45 -- -- 18-Jun-2012 11.29 -- -- 15-Jun-2012 11.27 -- -- 14-Jun-2012 11.16 -- -- 13-Jun-2012 11.17 -- -- 12-Jun-2012 11.16 -- -- 11-Jun-2012 11.31 -- -- 08-Jun-2012 11.17 -- -- 07-Jun-2012 11.37 -- -- 06-Jun-2012 11.18 -- -- 05-Jun-2012 10.9 -- -- 04-Jun-2012 10.85 -- -- 01-Jun-2012 10.98 -- -- 31-May-2012 11.15 -0.13 -1.15 30-May-2012 11.28 -- -- 29-May-2012 11.43 -- -- 25-May-2012 11.35 -- -- 24-May-2012 11.28 -- -- 23-May-2012 11.16 -- -- 22-May-2012 11.27 -- -- 21-May-2012 11.09 -- -- 18-May-2012 11.16 -- -- 16-May-2012 11.52 -- -- 15-May-2012 11.52 -- -- 14-May-2012 11.52 -- -- 11-May-2012 11.66 -- -- 10-May-2012 11.78 -- -- 09-May-2012 11.58 -- -- 08-May-2012 11.68 -- -- 07-May-2012 11.76 -- -- 04-May-2012 11.9 -- -- 03-May-2012 12.13 -- -- 02-May-2012 12.18 -- -- 30-Apr-2012 12.14 -0.06 -0.49 27-Apr-2012 12.2 -- -- 26-Apr-2012 12.1 -- -- 25-Apr-2012 12.12 -- -- 24-Apr-2012 11.91 -- -- 23-Apr-2012 11.88 -- -- 20-Apr-2012 12.06 -- -- 19-Apr-2012 12.08 -- -- 18-Apr-2012 12.07 -- -- 17-Apr-2012 12.02 -- -- 16-Apr-2012 11.94 -- -- 13-Apr-2012 12.05 -- -- 12-Apr-2012 12.04 -- -- 11-Apr-2012 11.96 -- -- 10-Apr-2012 12.1 -- -- 05-Apr-2012 12.25 -- -- 04-Apr-2012 12.35 -- -- 03-Apr-2012 12.49 -- -- 02-Apr-2012 12.38 -- -- 30-Mar-2012 12.41 0.11 0.89 29-Mar-2012 12.3 -- -- 28-Mar-2012 12.46 -- -- 27-Mar-2012 12.58 -- -- 26-Mar-2012 12.53 -- -- 23-Mar-2012 12.37 -- -- 22-Mar-2012 12.36 -- -- 21-Mar-2012 12.45 -- -- 20-Mar-2012 12.47 -- -- 19-Mar-2012 12.54 -- -- 16-Mar-2012 12.54 -- -- 15-Mar-2012 12.46 -- -- 14-Mar-2012 12.49 -- -- 13-Mar-2012 12.39 -- -- 12-Mar-2012 12.33 -- -- 09-Mar-2012 12.32 -- -- 08-Mar-2012 12.24 -- -- 07-Mar-2012 12.08 -- -- 06-Mar-2012 12.1 -- -- 05-Mar-2012 12.26 -- -- 02-Mar-2012 12.38 -- -- 01-Mar-2012 12.38 -- -- 29-Feb-2012 12.43 0.06 0.49 28-Feb-2012 12.37 -- -- 27-Feb-2012 12.32 -- -- 24-Feb-2012 12.39 -- -- 23-Feb-2012 12.26 -- -- 22-Feb-2012 12.32 -- -- 21-Feb-2012 12.29 -- -- 20-Feb-2012 12.27 -- -- 17-Feb-2012 12.28 -- -- 16-Feb-2012 12.11 -- -- 15-Feb-2012 12.16 -- -- 14-Feb-2012 12.09 -- -- 13-Feb-2012 12.08 -- -- 10-Feb-2012 11.95 -- -- 09-Feb-2012 12.07 -- -- 08-Feb-2012 12.07 -- -- 07-Feb-2012 11.92 -- -- 06-Feb-2012 11.92 -- -- 03-Feb-2012 11.87 -- -- 02-Feb-2012 11.77 -- -- 01-Feb-2012 11.74 -- -- 31-Jan-2012 11.69 0.14 1.21 30-Jan-2012 11.55 -- -- 27-Jan-2012 11.64 -- -- 26-Jan-2012 11.78 -- -- 25-Jan-2012 11.56 -- -- 24-Jan-2012 11.58 -- -- 23-Jan-2012 11.67 -- -- 20-Jan-2012 11.6 -- -- 19-Jan-2012 11.61 -- -- 18-Jan-2012 11.51 -- -- 17-Jan-2012 11.52 -- -- 16-Jan-2012 11.39 -- -- 13-Jan-2012 11.36 -- -- 12-Jan-2012 11.42 -- -- 11-Jan-2012 11.38 -- -- 10-Jan-2012 11.43 -- -- 09-Jan-2012 11.27 -- -- 06-Jan-2012 11.22 -- -- 05-Jan-2012 11.09 -- -- 04-Jan-2012 11.14 -- -- 03-Jan-2012 11.22 -- -- 02-Jan-2012 11.04 -- -- 30-Dec-2011 11.1 0.08 0.73 29-Dec-2011 11.02 -- -- 28-Dec-2011 11.07 -- -- 27-Dec-2011 11.12 -- -- 23-Dec-2011 11.05 -- -- 22-Dec-2011 10.99 -- -- 21-Dec-2011 10.82 -- -- 20-Dec-2011 10.8 -- -- 19-Dec-2011 10.74 -- -- 16-Dec-2011 10.77 -- -- 15-Dec-2011 10.74 -- -- 14-Dec-2011 10.66 -- -- 13-Dec-2011 10.92 -- -- 12-Dec-2011 10.81 -- -- 09-Dec-2011 10.88 -- -- 08-Dec-2011 10.95 -- -- 07-Dec-2011 10.96 -- -- 06-Dec-2011 11.04 -- -- 05-Dec-2011 11.1 -- -- 02-Dec-2011 11.05 -- -- 01-Dec-2011 10.97 -- -- 30-Nov-2011 10.84 0.32 3.04 29-Nov-2011 10.52 -- -- 28-Nov-2011 10.49 -- -- 25-Nov-2011 10.23 -- -- 24-Nov-2011 10.21 -- -- 23-Nov-2011 10.29 -- -- 22-Nov-2011 10.5 -- -- 21-Nov-2011 10.46 -- -- 18-Nov-2011 10.7 -- -- 17-Nov-2011 10.82 -- -- 16-Nov-2011 11 -- -- 15-Nov-2011 11.05 -- -- 14-Nov-2011 11.09 -- -- 11-Nov-2011 11.1 -- -- 10-Nov-2011 10.92 -- -- 09-Nov-2011 10.98 -- -- 08-Nov-2011 11.26 -- -- 07-Nov-2011 11.16 -- -- 04-Nov-2011 11.01 -- -- 03-Nov-2011 11.01 -- -- 02-Nov-2011 10.94 -- -- 31-Oct-2011 11.21 -0.12 -1.06 28-Oct-2011 11.33 -- -- 27-Oct-2011 11.23 -- -- 26-Oct-2011 10.97 -- -- 25-Oct-2011 10.99 -- -- 24-Oct-2011 10.99 -- -- 21-Oct-2011 10.84 -- -- 20-Oct-2011 10.56 -- -- 19-Oct-2011 10.69 -- -- 18-Oct-2011 10.44 -- -- 17-Oct-2011 10.72 -- -- 14-Oct-2011 10.77 -- -- 13-Oct-2011 10.53 -- -- 12-Oct-2011 10.61 -- -- 11-Oct-2011 10.47 -- -- 10-Oct-2011 10.41 -- -- 07-Oct-2011 10.26 -- -- 06-Oct-2011 9.97 -- -- 05-Oct-2011 9.73 -- -- 04-Oct-2011 9.31 -- -- 03-Oct-2011 9.78 -- -- 30-Sept-2011 9.98 -0.37 -3.57 29-Sept-2011 10.35 -- -- 28-Sept-2011 10.54 -- -- 27-Sept-2011 10.61 -- -- 26-Sept-2011 10.11 -- -- 23-Sept-2011 10.08 -- -- 22-Sept-2011 10.03 -- -- 21-Sept-2011 10.81 -- -- 20-Sept-2011 10.87 -- -- 19-Sept-2011 10.74 -- -- 16-Sept-2011 11.05 -- -- 15-Sept-2011 10.9 -- -- 14-Sept-2011 10.67 -- -- 13-Sept-2011 10.58 -- -- 12-Sept-2011 10.42 -- -- 09-Sept-2011 10.55 -- -- 08-Sept-2011 10.79 -- -- 07-Sept-2011 10.71 -- -- 06-Sept-2011 10.3 -- -- 05-Sept-2011 10.51 -- -- 02-Sept-2011 10.6 -- -- 01-Sept-2011 10.96 -- -- 31-Aug-2011 11.07 0.21 1.93 30-Aug-2011 10.86 -- -- 29-Aug-2011 10.74 -- -- 26-Aug-2011 10.22 -- -- 25-Aug-2011 10.46 -- -- 24-Aug-2011 10.48 -- -- 23-Aug-2011 10.07 -- -- 22-Aug-2011 10.12 -- -- 19-Aug-2011 10.19 -- -- 18-Aug-2011 10.3 -- -- 17-Aug-2011 10.89 -- -- 16-Aug-2011 10.75 -- -- 12-Aug-2011 10.58 -- -- 11-Aug-2011 10.17 -- -- 10-Aug-2011 10.18 -- -- 09-Aug-2011 10.11 -- -- 08-Aug-2011 10.42 -- -- 05-Aug-2011 10.62 -- -- 04-Aug-2011 11.19 -- -- 03-Aug-2011 11.4 -- -- 02-Aug-2011 11.71 -- -- 01-Aug-2011 11.86 -- -- 29-Jul-2011 11.77 -0.21 -1.75 28-Jul-2011 11.98 -- -- 27-Jul-2011 12.16 -- -- 26-Jul-2011 12.32 -- -- 25-Jul-2011 12.37 -- -- 22-Jul-2011 12.36 -- -- 21-Jul-2011 12.32 -- -- 20-Jul-2011 12.3 -- -- 19-Jul-2011 12.24 -- -- 18-Jul-2011 12.12 -- -- 15-Jul-2011 12.19 -- -- 14-Jul-2011 12.39 -- -- 13-Jul-2011 12.31 -- -- 12-Jul-2011 12.29 -- -- 11-Jul-2011 12.53 -- -- 08-Jul-2011 12.6 -- -- 07-Jul-2011 12.71 -- -- 06-Jul-2011 12.54 -- -- 05-Jul-2011 12.58 -- -- 04-Jul-2011 12.61 -- -- 01-Jul-2011 12.43 -- -- 30-Jun-2011 12.38 0.19 1.56 29-Jun-2011 12.19 -- -- 28-Jun-2011 12.08 -- -- 27-Jun-2011 11.88 -- -- 24-Jun-2011 12.01 -- -- 22-Jun-2011 12.1 -- -- 21-Jun-2011 12.01 -- -- 20-Jun-2011 11.81 -- -- 17-Jun-2011 11.83 -- -- 16-Jun-2011 11.8 -- -- 15-Jun-2011 12 -- -- 14-Jun-2011 12.01 -- -- 10-Jun-2011 11.94 -- -- 09-Jun-2011 12.03 -- -- 08-Jun-2011 11.98 -- -- 07-Jun-2011 12.1 -- -- 06-Jun-2011 12.17 -- -- 03-Jun-2011 12.24 -- -- 01-Jun-2011 12.59 -- -- 31-May-2011 12.59 0.08 0.64 30-May-2011 12.51 -- -- 27-May-2011 12.52 -- -- 26-May-2011 12.31 -- -- 25-May-2011 12.3 -- -- 24-May-2011 12.39 -- -- 23-May-2011 12.32 -- -- 20-May-2011 12.52 -- -- 19-May-2011 12.63 -- -- 18-May-2011 12.49 -- -- 17-May-2011 12.42 -- -- 16-May-2011 12.53 -- -- 13-May-2011 12.66 -- -- 12-May-2011 12.53 -- -- 11-May-2011 12.71 -- -- 10-May-2011 12.7 -- -- 09-May-2011 12.56 -- -- 06-May-2011 12.62 -- -- 05-May-2011 12.49 -- -- 04-May-2011 12.55 -- -- 03-May-2011 12.62 -- -- 02-May-2011 12.72 -- -- 29-Apr-2011 12.63 -0.03 -0.24 28-Apr-2011 12.66 -- -- 27-Apr-2011 12.58 -- -- 26-Apr-2011 12.55 -- -- 21-Apr-2011 12.49 -- -- 20-Apr-2011 12.36 -- -- 19-Apr-2011 12.08 -- -- 18-Apr-2011 12.03 -- -- 15-Apr-2011 12.18 -- -- 14-Apr-2011 12.07 -- -- 13-Apr-2011 12.14 -- -- 12-Apr-2011 12.12 -- -- 11-Apr-2011 12.29 -- -- 08-Apr-2011 12.35 -- -- 07-Apr-2011 12.34 -- -- 06-Apr-2011 12.36 -- -- 05-Apr-2011 12.26 -- -- 04-Apr-2011 12.16 -- -- 01-Apr-2011 12.18 -- -- 31-Mar-2011 12.15 0 0 30-Mar-2011 12.15 -- -- 29-Mar-2011 11.95 -- -- 28-Mar-2011 12.08 -- -- 25-Mar-2011 12.06 -- -- 24-Mar-2011 11.91 -- -- 23-Mar-2011 11.67 -- -- 22-Mar-2011 11.73 -- -- 21-Mar-2011 11.79 -- -- 18-Mar-2011 11.64 -- -- 17-Mar-2011 11.61 -- -- 16-Mar-2011 11.59 -- -- 15-Mar-2011 11.55 -- -- 14-Mar-2011 11.73 -- -- 11-Mar-2011 11.77 -- -- 10-Mar-2011 11.8 -- -- 09-Mar-2011 11.97 -- -- 08-Mar-2011 11.95 -- -- 07-Mar-2011 12.11 -- -- 04-Mar-2011 12.1 -- -- 03-Mar-2011 12.05 -- -- 02-Mar-2011 11.85 -- -- 01-Mar-2011 11.97 -- -- 28-Feb-2011 11.99 0.12 1.01 25-Feb-2011 11.87 -- -- 24-Feb-2011 11.79 -- -- 23-Feb-2011 11.83 -- -- 22-Feb-2011 12.04 -- -- 21-Feb-2011 12.14 -- -- 18-Feb-2011 12.13 -- -- 17-Feb-2011 12.07 -- -- 16-Feb-2011 12.05 -- -- 15-Feb-2011 12.01 -- -- 14-Feb-2011 12.01 -- -- 11-Feb-2011 11.91 -- -- 10-Feb-2011 11.84 -- -- 09-Feb-2011 11.9 -- -- 08-Feb-2011 11.87 -- -- 07-Feb-2011 11.87 -- -- 04-Feb-2011 11.76 -- -- 03-Feb-2011 11.65 -- -- 02-Feb-2011 11.66 -- -- 01-Feb-2011 11.59 -- -- 31-Jan-2011 11.41 -0.25 -2.14 28-Jan-2011 11.66 -- -- 27-Jan-2011 11.66 -- -- 26-Jan-2011 11.55 -- -- 25-Jan-2011 11.5 -- -- 24-Jan-2011 11.43 -- -- 21-Jan-2011 11.51 -- -- 20-Jan-2011 11.43 -- -- 19-Jan-2011 11.55 -- -- 18-Jan-2011 11.56 -- -- 17-Jan-2011 11.56 -- -- 14-Jan-2011 11.49 -- -- 13-Jan-2011 11.49 -- -- 12-Jan-2011 11.43 -- -- 11-Jan-2011 11.38 -- -- 10-Jan-2011 11.29 -- -- 07-Jan-2011 11.39 -- -- 06-Jan-2011 11.4 -- -- 05-Jan-2011 11.33 -- -- 04-Jan-2011 11.35 -- -- 03-Jan-2011 11.38 -- -- 31-Dec-2010 11.25 -0.02 -0.18 30-Dec-2010 11.27 -- -- 29-Dec-2010 11.29 -- -- 28-Dec-2010 11.29 -- -- 27-Dec-2010 11.22 -- -- 23-Dec-2010 11.3 -- -- 22-Dec-2010 11.29 -- -- 21-Dec-2010 11.24 -- -- 20-Dec-2010 11.17 -- -- 17-Dec-2010 11.14 -- -- 16-Dec-2010 11.04 -- -- 15-Dec-2010 11.16 -- -- 14-Dec-2010 11.18 -- -- 13-Dec-2010 11.2 -- -- 10-Dec-2010 11.15 -- -- 09-Dec-2010 11.09 -- -- 08-Dec-2010 11.03 -- -- 07-Dec-2010 11.08 -- -- 06-Dec-2010 11 -- -- 03-Dec-2010 10.98 -- -- 02-Dec-2010 10.9 -- -- 01-Dec-2010 10.82 -- -- 30-Nov-2010 10.63 0.04 0.38 29-Nov-2010 10.59 -- -- 26-Nov-2010 10.76 -- -- 25-Nov-2010 10.82 -- -- 24-Nov-2010 10.75 -- -- 23-Nov-2010 10.63 -- -- 22-Nov-2010 10.8 -- -- 19-Nov-2010 10.67 -- -- 18-Nov-2010 10.69 -- -- 17-Nov-2010 10.6 -- -- 16-Nov-2010 10.66 -- -- 15-Nov-2010 10.79 -- -- 12-Nov-2010 10.87 -- -- 11-Nov-2010 10.82 -- -- 10-Nov-2010 10.8 -- -- 09-Nov-2010 10.98 -- -- 08-Nov-2010 10.92 -- -- 05-Nov-2010 10.99 -- -- 04-Nov-2010 10.88 -- -- 03-Nov-2010 10.67 -- -- 02-Nov-2010 10.67 -- -- 29-Oct-2010 10.6 -0.07 -0.66 28-Oct-2010 10.67 -- -- 27-Oct-2010 10.61 -- -- 26-Oct-2010 10.59 -- -- 25-Oct-2010 10.77 -- -- 22-Oct-2010 10.62 -- -- 21-Oct-2010 10.67 -- -- 20-Oct-2010 10.56 -- -- 19-Oct-2010 10.56 -- -- 18-Oct-2010 10.68 -- -- 15-Oct-2010 10.63 -- -- 14-Oct-2010 10.62 -- -- 13-Oct-2010 10.65 -- -- 12-Oct-2010 10.47 -- -- 11-Oct-2010 10.51 -- -- 08-Oct-2010 10.46 -- -- 07-Oct-2010 10.41 -- -- 06-Oct-2010 10.46 -- -- 05-Oct-2010 10.38 -- -- 04-Oct-2010 10.32 -- -- 01-Oct-2010 10.39 -- -- 30-Sept-2010 10.41 0.11 1.07 29-Sept-2010 10.3 -- -- 28-Sept-2010 10.22 -- -- 27-Sept-2010 10.26 -- -- 24-Sept-2010 10.24 -- -- 23-Sept-2010 10.09 -- -- 22-Sept-2010 10.22 -- -- 21-Sept-2010 10.24 -- -- 20-Sept-2010 10.13 -- -- 17-Sept-2010 10.08 -- -- 16-Sept-2010 10.09 -- -- 15-Sept-2010 10.06 -- -- 14-Sept-2010 10.05 -- -- 13-Sept-2010 10.03 -- -- 10-Sept-2010 9.92 -- -- 09-Sept-2010 9.95 -- -- 08-Sept-2010 9.83 -- -- 07-Sept-2010 9.82 -- -- 06-Sept-2010 9.95 -- -- 03-Sept-2010 9.99 -- -- 02-Sept-2010 9.75 -- -- 01-Sept-2010 9.54 -- -- 31-Aug-2010 9.35 -0.2 -2.09 30-Aug-2010 9.55 -- -- 27-Aug-2010 9.35 -- -- 26-Aug-2010 9.53 -- -- 25-Aug-2010 9.33 -- -- 24-Aug-2010 9.43 -- -- 23-Aug-2010 9.77 -- -- 20-Aug-2010 9.65 -- -- 19-Aug-2010 9.83 -- -- 18-Aug-2010 9.83 -- -- 17-Aug-2010 9.82 -- -- 16-Aug-2010 9.72 -- -- 13-Aug-2010 9.8 -- -- 12-Aug-2010 9.73 -- -- 11-Aug-2010 9.91 -- -- 10-Aug-2010 10.1 -- -- 09-Aug-2010 10.21 -- -- 06-Aug-2010 10.25 -- -- 05-Aug-2010 10.27 -- -- 04-Aug-2010 10.24 -- -- 03-Aug-2010 10.21 -- -- 02-Aug-2010 10.22 -- -- 30-Jul-2010 10.01 -0.19 -1.86 29-Jul-2010 10.2 -- -- 28-Jul-2010 10.27 -- -- 27-Jul-2010 10.38 -- -- 26-Jul-2010 10.26 -- -- 23-Jul-2010 10.08 -- -- 22-Jul-2010 10.12 -- -- 21-Jul-2010 10.07 -- -- 20-Jul-2010 9.9 -- -- 19-Jul-2010 9.96 -- -- 16-Jul-2010 10.04 -- -- 15-Jul-2010 10.18 -- -- 14-Jul-2010 10.12 -- -- 13-Jul-2010 10.11 -- -- 12-Jul-2010 10.05 -- -- 09-Jul-2010 9.94 -- -- 08-Jul-2010 9.91 -- -- 07-Jul-2010 9.66 -- -- 06-Jul-2010 9.72 -- -- 05-Jul-2010 9.57 -- -- 02-Jul-2010 9.65 -- -- 01-Jul-2010 9.62 -- -- 30-Jun-2010 9.83 -0.06 -0.61 29-Jun-2010 9.89 -- -- 28-Jun-2010 10.11 -- -- 25-Jun-2010 10.13 -- -- 24-Jun-2010 10.2 -- -- 22-Jun-2010 10.63 -- -- 21-Jun-2010 10.83 -- -- 18-Jun-2010 10.65 -- -- 17-Jun-2010 10.7 -- -- 16-Jun-2010 10.68 -- -- 15-Jun-2010 10.59 -- -- 14-Jun-2010 10.53 -- -- 11-Jun-2010 10.36 -- -- 10-Jun-2010 10.31 -- -- 09-Jun-2010 10.16 -- -- 08-Jun-2010 9.93 -- -- 07-Jun-2010 10.19 -- -- 04-Jun-2010 10.44 -- -- 03-Jun-2010 10.65 -- -- 02-Jun-2010 10.29 -- -- 01-Jun-2010 10.4 -- -- 31-May-2010 10.51 -0.11 -1.04 28-May-2010 10.62 -- -- 27-May-2010 10.46 -- -- 26-May-2010 10.42 -- -- 25-May-2010 9.92 -- -- 21-May-2010 10.2 -- -- 20-May-2010 10.32 -- -- 19-May-2010 10.63 -- -- 18-May-2010 10.9 -- -- 17-May-2010 10.78 -- -- 14-May-2010 10.8 -- -- 12-May-2010 11.03 -- -- 11-May-2010 10.88 -- -- 10-May-2010 10.9 -- -- 07-May-2010 10.59 -- -- 06-May-2010 11 -- -- 05-May-2010 11.01 -- -- 04-May-2010 11.19 -- -- 03-May-2010 11.33 -- -- 30-Apr-2010 11.46 -0.02 -0.17 29-Apr-2010 11.48 -- -- 28-Apr-2010 11.35 -- -- 27-Apr-2010 11.54 -- -- 26-Apr-2010 11.67 -- -- 23-Apr-2010 11.6 -- -- 22-Apr-2010 11.39 -- -- 21-Apr-2010 11.49 -- -- 20-Apr-2010 11.46 -- -- 19-Apr-2010 11.36 -- -- 16-Apr-2010 11.45 -- -- 15-Apr-2010 11.48 -- -- 14-Apr-2010 11.43 -- -- 13-Apr-2010 11.37 -- -- 12-Apr-2010 11.4 -- -- 09-Apr-2010 11.34 -- -- 08-Apr-2010 11.22 -- -- 07-Apr-2010 11.35 -- -- 06-Apr-2010 11.34 -- -- 01-Apr-2010 11.23 -- -- 31-Mar-2010 11.11 -0.09 -0.8 30-Mar-2010 11.2 -- -- 29-Mar-2010 11.13 -- -- 26-Mar-2010 11.12 -- -- 25-Mar-2010 11.17 -- -- 24-Mar-2010 11.18 -- -- 23-Mar-2010 11.14 -- -- 22-Mar-2010 11.11 -- -- 19-Mar-2010 11.06 -- -- 18-Mar-2010 11.12 -- -- 17-Mar-2010 11.11 -- -- 16-Mar-2010 11.03 -- -- 15-Mar-2010 10.94 -- -- 12-Mar-2010 11 -- -- 11-Mar-2010 10.87 -- -- 10-Mar-2010 10.9 -- -- 09-Mar-2010 10.89 -- -- 08-Mar-2010 10.91 -- -- 05-Mar-2010 10.85 -- -- 04-Mar-2010 10.78 -- -- 03-Mar-2010 10.78 -- -- 02-Mar-2010 10.74 -- -- 01-Mar-2010 10.62 -- -- 26-Feb-2010 10.53 0.17 1.64 25-Feb-2010 10.36 -- -- 24-Feb-2010 10.48 -- -- 23-Feb-2010 10.54 -- -- 22-Feb-2010 10.56 -- -- 19-Feb-2010 10.51 -- -- 18-Feb-2010 10.51 -- -- 17-Feb-2010 10.48 -- -- 16-Feb-2010 10.35 -- -- 15-Feb-2010 10.26 -- -- 12-Feb-2010 10.16 -- -- 11-Feb-2010 10.14 -- -- 10-Feb-2010 10.17 -- -- 09-Feb-2010 10.14 -- -- 08-Feb-2010 10.06 -- -- 05-Feb-2010 10.02 -- -- 04-Feb-2010 10.23 -- -- 03-Feb-2010 10.48 -- -- 02-Feb-2010 10.34 -- -- 01-Feb-2010 10.24 -- -- 29-Jan-2010 10.38 -0.04 -0.38 28-Jan-2010 10.42 -- -- 27-Jan-2010 10.39 -- -- 26-Jan-2010 10.36 -- -- 25-Jan-2010 10.43 -- -- 22-Jan-2010 10.53 -- -- 21-Jan-2010 10.77 -- -- 20-Jan-2010 10.79 -- -- 19-Jan-2010 10.84 -- -- 18-Jan-2010 10.75 -- -- 15-Jan-2010 10.78 -- -- 14-Jan-2010 10.83 -- -- 13-Jan-2010 10.76 -- -- 12-Jan-2010 10.78 -- -- 11-Jan-2010 10.87 -- -- 08-Jan-2010 10.81 -- -- 07-Jan-2010 10.71 -- -- 06-Jan-2010 10.76 -- -- 05-Jan-2010 10.72 -- -- 04-Jan-2010 10.68 -- -- 31-Dec-2009 10.64 -0.01 -0.09 30-Dec-2009 10.65 -- -- 29-Dec-2009 10.7 -- -- 28-Dec-2009 10.71 -- -- 23-Dec-2009 10.64 -- -- 22-Dec-2009 10.62 -- -- 21-Dec-2009 10.59 -- -- 18-Dec-2009 10.49 -- -- 17-Dec-2009 10.45 -- -- 16-Dec-2009 10.6 -- -- 15-Dec-2009 10.51 -- -- 14-Dec-2009 10.49 -- -- 11-Dec-2009 10.4 -- -- 10-Dec-2009 10.32 -- -- 09-Dec-2009 10.2 -- -- 08-Dec-2009 10.23 -- -- 07-Dec-2009 10.39 -- -- 04-Dec-2009 10.47 -- -- 03-Dec-2009 10.42 -- -- 02-Dec-2009 10.43 -- -- 01-Dec-2009 10.4 -- -- 30-Nov-2009 10.26 0.02 0.2 27-Nov-2009 10.24 -- -- 26-Nov-2009 10.48 -- -- 25-Nov-2009 10.4 -- -- 24-Nov-2009 10.31 -- -- 23-Nov-2009 10.44 -- -- 20-Nov-2009 10.23 -- -- 19-Nov-2009 10.29 -- -- 18-Nov-2009 10.47 -- -- 17-Nov-2009 10.49 -- -- 16-Nov-2009 10.52 -- -- 13-Nov-2009 10.27 -- -- 12-Nov-2009 10.46 -- -- 11-Nov-2009 10.48 -- -- 10-Nov-2009 10.4 -- -- 09-Nov-2009 10.29 -- -- 06-Nov-2009 10.19 -- -- 05-Nov-2009 10.1 -- -- 04-Nov-2009 10.04 -- -- 03-Nov-2009 9.85 -- -- 02-Nov-2009 9.82 -- -- 30-Oct-2009 9.98 0.01 0.1 29-Oct-2009 9.97 -- -- 28-Oct-2009 9.92 -- -- 27-Oct-2009 10.13 -- -- 26-Oct-2009 10.34 -- -- 23-Oct-2009 10.37 -- -- 22-Oct-2009 10.24 -- -- 21-Oct-2009 10.41 -- -- 20-Oct-2009 10.43 -- -- 19-Oct-2009 10.34 -- -- 16-Oct-2009 10.32 -- -- 15-Oct-2009 10.34 -- -- 14-Oct-2009 10.3 -- -- 13-Oct-2009 10.16 -- -- 12-Oct-2009 10.29 -- -- 09-Oct-2009 10.15 -- -- 08-Oct-2009 10.1 -- -- 07-Oct-2009 10.01 -- -- 06-Oct-2009 9.99 -- -- 05-Oct-2009 9.77 -- -- 02-Oct-2009 9.67 -- -- 01-Oct-2009 9.95 -- -- 30-Sept-2009 9.93 -0.17 -1.68 29-Sept-2009 10.1 -- -- 28-Sept-2009 9.97 -- -- 25-Sept-2009 9.93 -- -- 24-Sept-2009 10.06 -- -- 23-Sept-2009 10.15 -- -- 22-Sept-2009 10.15 -- -- 21-Sept-2009 10.03 -- -- 18-Sept-2009 10.15 -- -- 17-Sept-2009 10.21 -- -- 16-Sept-2009 10.06 -- -- 15-Sept-2009 9.98 -- -- 14-Sept-2009 9.9 -- -- 11-Sept-2009 9.97 -- -- 10-Sept-2009 9.78 -- -- 09-Sept-2009 9.76 -- -- 08-Sept-2009 9.7 -- -- 07-Sept-2009 9.65 -- -- 04-Sept-2009 9.53 -- -- 03-Sept-2009 9.48 -- -- 02-Sept-2009 9.45 -- -- 01-Sept-2009 9.68 -- -- 31-Aug-2009 9.6 -0.15 -1.54 28-Aug-2009 9.75 -- -- 27-Aug-2009 9.65 -- -- 26-Aug-2009 9.71 -- -- 25-Aug-2009 9.82 -- -- 24-Aug-2009 9.79 -- -- 21-Aug-2009 9.66 -- -- 20-Aug-2009 9.54 -- -- 19-Aug-2009 9.37 -- -- 18-Aug-2009 9.35 -- -- 17-Aug-2009 9.36 -- -- 14-Aug-2009 9.53 -- -- 13-Aug-2009 9.5 -- -- 12-Aug-2009 9.49 -- -- 11-Aug-2009 9.49 -- -- 10-Aug-2009 9.52 -- -- 07-Aug-2009 9.5 -- -- 06-Aug-2009 9.45 -- -- 05-Aug-2009 9.49 -- -- 04-Aug-2009 9.56 -- -- 03-Aug-2009 9.5 -- -- 31-Jul-2009 9.45 -0.08 -0.84 30-Jul-2009 9.53 -- -- 29-Jul-2009 9.37 -- -- 28-Jul-2009 9.47 -- -- 27-Jul-2009 9.44 -- -- 24-Jul-2009 9.35 -- -- 23-Jul-2009 9.26 -- -- 22-Jul-2009 9.2 -- -- 21-Jul-2009 9.18 -- -- 20-Jul-2009 9.1 -- -- 17-Jul-2009 9 -- -- 16-Jul-2009 8.95 -- -- 15-Jul-2009 8.85 -- -- 14-Jul-2009 8.67 -- -- 13-Jul-2009 8.47 -- -- 10-Jul-2009 8.53 -- -- 09-Jul-2009 8.53 -- -- 08-Jul-2009 8.53 -- -- 07-Jul-2009 8.61 -- -- 06-Jul-2009 8.57 -- -- 03-Jul-2009 8.6 -- -- 02-Jul-2009 8.68 -- -- 01-Jul-2009 8.93 -- -- 30-Jun-2009 8.95 0.13 1.47 29-Jun-2009 8.82 -- -- 26-Jun-2009 8.83 -- -- 25-Jun-2009 8.73 -- -- 24-Jun-2009 8.68 -- -- 22-Jun-2009 8.7 -- -- 19-Jun-2009 8.91 -- -- 18-Jun-2009 8.83 -- -- 17-Jun-2009 8.72 -- -- 16-Jun-2009 8.84 -- -- 15-Jun-2009 8.85 -- -- 12-Jun-2009 8.92 -- -- 11-Jun-2009 9.05 -- -- 10-Jun-2009 9.07 -- -- 09-Jun-2009 9.02 -- -- 08-Jun-2009 8.92 -- -- 05-Jun-2009 9.02 -- -- 04-Jun-2009 9.01 -- -- 03-Jun-2009 9.04 -- -- 02-Jun-2009 9.17 -- -- 29-May-2009 8.82 0.02 0.23 28-May-2009 8.8 -- -- 27-May-2009 8.9 -- -- 26-May-2009 8.7 -- -- 25-May-2009 8.64 -- -- 22-May-2009 8.63 -- -- 20-May-2009 8.95 -- -- 19-May-2009 8.79 -- -- 18-May-2009 8.66 -- -- 15-May-2009 8.68 -- -- 14-May-2009 8.6 -- -- 13-May-2009 8.66 -- -- 12-May-2009 8.79 -- -- 11-May-2009 8.78 -- -- 08-May-2009 8.89 -- -- 07-May-2009 8.86 -- -- 06-May-2009 8.86 -- -- 05-May-2009 8.86 -- -- 04-May-2009 8.74 -- -- 30-Apr-2009 8.66 0.11 1.29 29-Apr-2009 8.55 -- -- 28-Apr-2009 8.48 -- -- 27-Apr-2009 8.5 -- -- 24-Apr-2009 8.5 -- -- 23-Apr-2009 8.3 -- -- 22-Apr-2009 8.34 -- -- 21-Apr-2009 8.26 -- -- 20-Apr-2009 8.42 -- -- 17-Apr-2009 8.54 -- -- 16-Apr-2009 8.42 -- -- 15-Apr-2009 8.39 -- -- 14-Apr-2009 8.38 -- -- 09-Apr-2009 8.42 -- -- 08-Apr-2009 8.22 -- -- 07-Apr-2009 8.2 -- -- 06-Apr-2009 8.32 -- -- 03-Apr-2009 8.31 -- -- 02-Apr-2009 8.33 -- -- 01-Apr-2009 7.93 -- -- 31-Mar-2009 8.01 0 0 30-Mar-2009 8.01 -- -- 27-Mar-2009 8.26 -- -- 26-Mar-2009 8.26 -- -- 25-Mar-2009 8.23 -- -- 24-Mar-2009 8.12 -- -- 23-Mar-2009 8.03 -- -- 20-Mar-2009 7.94 -- -- 19-Mar-2009 8 -- -- 18-Mar-2009 7.78 -- -- 17-Mar-2009 7.66 -- -- 16-Mar-2009 7.71 -- -- 13-Mar-2009 7.61 -- -- 12-Mar-2009 7.42 -- -- 11-Mar-2009 7.4 -- -- 10-Mar-2009 7.24 -- -- 09-Mar-2009 7.03 -- -- 06-Mar-2009 7.05 -- -- 05-Mar-2009 7.16 -- -- 04-Mar-2009 7.15 -- -- 03-Mar-2009 7.16 -- -- 02-Mar-2009 7.3 -- -- 27-Feb-2009 7.52 -0.35 -4.45 26-Feb-2009 7.87 -- -- 25-Feb-2009 7.83 -- -- 24-Feb-2009 7.73 -- -- 23-Feb-2009 7.92 -- -- 20-Feb-2009 7.97 -- -- 19-Feb-2009 8.23 -- -- 18-Feb-2009 8.13 -- -- 17-Feb-2009 8.22 -- -- 16-Feb-2009 8.55 -- -- 13-Feb-2009 8.6 -- -- 12-Feb-2009 8.35 -- -- 11-Feb-2009 8.57 -- -- 10-Feb-2009 8.87 -- -- 09-Feb-2009 8.87 -- -- 06-Feb-2009 8.82 -- -- 05-Feb-2009 8.47 -- -- 04-Feb-2009 8.7 -- -- 03-Feb-2009 8.43 -- -- 02-Feb-2009 8.38 -- -- 30-Jan-2009 8.64 -0.17 -1.93 29-Jan-2009 8.81 -- -- 28-Jan-2009 8.83 -- -- 27-Jan-2009 8.7 -- -- 26-Jan-2009 8.71 -- -- 23-Jan-2009 8.36 -- -- 22-Jan-2009 8.49 -- -- 21-Jan-2009 8.45 -- -- 20-Jan-2009 8.54 -- -- 19-Jan-2009 8.73 -- -- 16-Jan-2009 8.71 -- -- 15-Jan-2009 8.42 -- -- 14-Jan-2009 8.55 -- -- 13-Jan-2009 8.83 -- -- 12-Jan-2009 8.87 -- -- 09-Jan-2009 8.95 -- -- 08-Jan-2009 9.01 -- -- 07-Jan-2009 9.2 -- -- 06-Jan-2009 9.4 -- -- 05-Jan-2009 9.13 -- -- 02-Jan-2009 8.91 -- -- 31-Dec-2008 8.82 0.21 2.44 30-Dec-2008 8.61 -- -- 29-Dec-2008 8.59 -- -- 23-Dec-2008 8.66 -- -- 22-Dec-2008 8.69 -- -- 19-Dec-2008 8.79 -- -- 18-Dec-2008 8.84 -- -- 17-Dec-2008 8.87 -- -- 16-Dec-2008 8.63 -- -- 15-Dec-2008 8.59 -- -- 12-Dec-2008 8.45 -- -- 11-Dec-2008 8.72 -- -- 10-Dec-2008 8.62 -- -- 09-Dec-2008 8.6 -- -- 08-Dec-2008 8.58 -- -- 05-Dec-2008 7.89 -- -- 04-Dec-2008 8.38 -- -- 03-Dec-2008 8 -- -- 02-Dec-2008 7.94 -- -- 01-Dec-2008 8.2 -- -- 28-Nov-2008 8.52 -0.08 -0.93 27-Nov-2008 8.6 -- -- 26-Nov-2008 8.2 -- -- 25-Nov-2008 8.26 -- -- 24-Nov-2008 7.89 -- -- 21-Nov-2008 7.31 -- -- 20-Nov-2008 7.55 -- -- 19-Nov-2008 8.23 -- -- 18-Nov-2008 8.24 -- -- 17-Nov-2008 8.33 -- -- 14-Nov-2008 8.66 -- -- 13-Nov-2008 8.07 -- -- 12-Nov-2008 8.42 -- -- 11-Nov-2008 8.52 -- -- 10-Nov-2008 9.02 -- -- 07-Nov-2008 8.71 -- -- 06-Nov-2008 8.98 -- -- 05-Nov-2008 9.38 -- -- 04-Nov-2008 9.33 -- -- 03-Nov-2008 9.26 -- -- 31-Oct-2008 9.1 0.12 1.34 30-Oct-2008 8.98 -- -- 29-Oct-2008 8.84 -- -- 28-Oct-2008 8.09 -- -- 27-Oct-2008 8.31 -- -- 24-Oct-2008 8.31 -- -- 23-Oct-2008 8.52 -- -- 22-Oct-2008 8.75 -- -- 21-Oct-2008 9.27 -- -- 20-Oct-2008 9.19 -- -- 17-Oct-2008 8.93 -- -- 16-Oct-2008 8.67 -- -- 15-Oct-2008 9.14 -- -- 14-Oct-2008 9.6 -- -- 13-Oct-2008 8.93 -- -- 10-Oct-2008 8.53 -- -- 09-Oct-2008 9.62 -- -- 08-Oct-2008 9.82 -- -- 07-Oct-2008 10.2 -- -- 06-Oct-2008 10.2 -- -- 03-Oct-2008 10.95 -- -- 02-Oct-2008 10.94 -- -- 01-Oct-2008 11.24 -- -- 30-Sept-2008 11.04 -0.38 -3.33 29-Sept-2008 11.42 -- -- 26-Sept-2008 11.65 -- -- 25-Sept-2008 11.74 -- -- 24-Sept-2008 11.6 -- -- 23-Sept-2008 11.8 -- -- 22-Sept-2008 12 -- -- 19-Sept-2008 12.05 -- -- 18-Sept-2008 11.55 -- -- 17-Sept-2008 11.7 -- -- 16-Sept-2008 11.4 -- -- 15-Sept-2008 11.7 -- -- 12-Sept-2008 11.86 -- -- 11-Sept-2008 11.66 -- -- 10-Sept-2008 11.83 -- -- 09-Sept-2008 12.07 -- -- 08-Sept-2008 12.07 -- -- 05-Sept-2008 11.87 -- -- 04-Sept-2008 12.16 -- -- 03-Sept-2008 12.35 -- -- 02-Sept-2008 12.6 -- -- 01-Sept-2008 12.54 -- -- 29-Aug-2008 12.68 0 0 28-Aug-2008 12.68 -- -- 27-Aug-2008 12.55 -- -- 26-Aug-2008 12.5 -- -- 25-Aug-2008 12.65 -- -- 22-Aug-2008 12.69 -- -- 21-Aug-2008 12.55 -- -- 20-Aug-2008 12.5 -- -- 19-Aug-2008 12.48 -- -- 18-Aug-2008 12.7 -- -- 14-Aug-2008 12.62 -- -- 13-Aug-2008 12.59 -- -- 12-Aug-2008 12.67 -- -- 11-Aug-2008 12.61 -- -- 08-Aug-2008 12.38 -- -- 07-Aug-2008 12.43 -- -- 06-Aug-2008 12.38 -- -- 05-Aug-2008 12.22 -- -- 04-Aug-2008 12.2 -- -- 01-Aug-2008 12.27 -- -- 31-Jul-2008 12.5 0.11 0.89 30-Jul-2008 12.39 -- -- 29-Jul-2008 12.17 -- -- 28-Jul-2008 12.2 -- -- 25-Jul-2008 12.19 -- -- 24-Jul-2008 12.34 -- -- 23-Jul-2008 12.38 -- -- 22-Jul-2008 12.26 -- -- 21-Jul-2008 12.34 -- -- 18-Jul-2008 12.27 -- -- 17-Jul-2008 12.23 -- -- 16-Jul-2008 12.12 -- -- 15-Jul-2008 12.12 -- -- 14-Jul-2008 12.32 -- -- 11-Jul-2008 12.33 -- -- 10-Jul-2008 12.35 -- -- 09-Jul-2008 12.59 -- -- 08-Jul-2008 12.44 -- -- 07-Jul-2008 12.69 -- -- 04-Jul-2008 12.56 -- -- 03-Jul-2008 12.52 -- -- 02-Jul-2008 12.89 -- -- 01-Jul-2008 12.7 -- -- 30-Jun-2008 12.78 0 0 27-Jun-2008 12.78 -- -- 26-Jun-2008 12.92 -- -- 25-Jun-2008 13.07 -- -- 24-Jun-2008 12.98 -- -- 20-Jun-2008 13.14 -- -- 19-Jun-2008 13.21 -- -- 18-Jun-2008 13.3 -- -- 17-Jun-2008 13.47 -- -- 16-Jun-2008 13.37 -- -- 13-Jun-2008 13.29 -- -- 12-Jun-2008 13.3 -- -- 11-Jun-2008 13.29 -- -- 10-Jun-2008 13.34 -- -- 09-Jun-2008 13.45 -- -- 06-Jun-2008 13.69 -- -- 05-Jun-2008 13.58 -- -- 04-Jun-2008 13.53 -- -- 03-Jun-2008 13.62 -- -- 02-Jun-2008 13.62 -- -- 30-May-2008 13.66 0.06 0.44 29-May-2008 13.6 -- -- 28-May-2008 13.54 -- -- 27-May-2008 13.44 -- -- 26-May-2008 13.43 -- -- 23-May-2008 13.5 -- -- 22-May-2008 13.6 -- -- 21-May-2008 13.74 -- -- 20-May-2008 13.7 -- -- 19-May-2008 13.79 -- -- 16-May-2008 13.7 -- -- 15-May-2008 13.59 -- -- 14-May-2008 13.58 -- -- 13-May-2008 13.44 -- -- 09-May-2008 13.26 -- -- 08-May-2008 13.39 -- -- 07-May-2008 13.52 -- -- 06-May-2008 13.34 -- -- 05-May-2008 13.43 -- -- 02-May-2008 13.45 -- -- 30-Apr-2008 13.32 -0.03 -0.22 29-Apr-2008 13.35 -- -- 28-Apr-2008 13.4 -- -- 25-Apr-2008 13.32 -- -- 24-Apr-2008 13.3 -- -- 23-Apr-2008 13.23 -- -- 22-Apr-2008 13.29 -- -- 21-Apr-2008 13.41 -- -- 18-Apr-2008 13.36 -- -- 17-Apr-2008 13.18 -- -- 16-Apr-2008 13 -- -- 15-Apr-2008 12.9 -- -- 14-Apr-2008 12.91 -- -- 11-Apr-2008 13.01 -- -- 10-Apr-2008 13.06 -- -- 09-Apr-2008 13.14 -- -- 08-Apr-2008 13.13 -- -- 07-Apr-2008 13.25 -- -- 04-Apr-2008 13.15 -- -- 03-Apr-2008 13.11 -- -- 02-Apr-2008 13.1 -- -- 01-Apr-2008 12.87 -- -- 31-Mar-2008 12.73 -0.08 -0.62 28-Mar-2008 12.81 -- -- 27-Mar-2008 12.89 -- -- 26-Mar-2008 12.95 -- -- 25-Mar-2008 13 -- -- 20-Mar-2008 12.67 -- -- 19-Mar-2008 12.9 -- -- 18-Mar-2008 12.7 -- -- 17-Mar-2008 12.55 -- -- 14-Mar-2008 12.74 -- -- 13-Mar-2008 12.63 -- -- 12-Mar-2008 12.9 -- -- 11-Mar-2008 12.8 -- -- 10-Mar-2008 12.87 -- -- 07-Mar-2008 13.03 -- -- 06-Mar-2008 13.23 -- -- 05-Mar-2008 13.32 -- -- 04-Mar-2008 13.2 -- -- 03-Mar-2008 13.2 -- -- 29-Feb-2008 13.43 -0.25 -1.83 28-Feb-2008 13.68 -- -- 27-Feb-2008 13.77 -- -- 26-Feb-2008 13.66 -- -- 25-Feb-2008 13.45 -- -- 22-Feb-2008 13.39 -- -- 21-Feb-2008 13.62 -- -- 20-Feb-2008 13.36 -- -- 19-Feb-2008 13.55 -- -- 18-Feb-2008 13.39 -- -- 15-Feb-2008 13.3 -- -- 14-Feb-2008 13.55 -- -- 13-Feb-2008 13.44 -- -- 12-Feb-2008 13.43 -- -- 11-Feb-2008 13.17 -- -- 08-Feb-2008 13.23 -- -- 07-Feb-2008 12.98 -- -- 06-Feb-2008 13.29 -- -- 05-Feb-2008 13.51 -- -- 04-Feb-2008 13.73 -- -- 01-Feb-2008 13.69 -- -- 31-Jan-2008 13.33 -0.17 -1.26 30-Jan-2008 13.5 -- -- 29-Jan-2008 13.45 -- -- 28-Jan-2008 13.19 -- -- 25-Jan-2008 13.54 -- -- 24-Jan-2008 13.32 -- -- 23-Jan-2008 12.81 -- -- 22-Jan-2008 12.82 -- -- 21-Jan-2008 13.31 -- -- 18-Jan-2008 13.4 -- -- 17-Jan-2008 13.77 -- -- 16-Jan-2008 13.74 -- -- 15-Jan-2008 14.03 -- -- 14-Jan-2008 14.08 -- -- 11-Jan-2008 14.11 -- -- 10-Jan-2008 14.11 -- -- 09-Jan-2008 14.12 -- -- 08-Jan-2008 14.39 -- -- 07-Jan-2008 14.39 -- -- 04-Jan-2008 14.56 -- -- 03-Jan-2008 14.76 -- -- 02-Jan-2008 14.93 -- -- 31-Dec-2007 14.96 -- -- 28-Dec-2007 15.1 -- -- 27-Dec-2007 15.13 -- -- 21-Dec-2007 14.96 -- -- 20-Dec-2007 14.75 -- -- 19-Dec-2007 14.71 -- -- 18-Dec-2007 14.67 -- -- 17-Dec-2007 14.7 -- -- 14-Dec-2007 14.86 -- -- 13-Dec-2007 14.8 -- -- 12-Dec-2007 15.07 -- -- 11-Dec-2007 15.15 -- -- 10-Dec-2007 15.08 -- -- 07-Dec-2007 15.02 -- -- 06-Dec-2007 14.84 -- -- 05-Dec-2007 14.73 -- -- 04-Dec-2007 14.61 -- -- 03-Dec-2007 14.64 -- -- 30-Nov-2007 14.74 0.1 0.68 29-Nov-2007 14.64 -- -- 28-Nov-2007 14.43 -- -- 27-Nov-2007 14.11 -- -- 26-Nov-2007 14.4 -- -- 23-Nov-2007 14.2 -- -- 22-Nov-2007 14.11 -- -- 21-Nov-2007 14.23 -- -- 20-Nov-2007 14.37 -- -- 19-Nov-2007 14.43 -- -- 16-Nov-2007 14.42 -- -- 15-Nov-2007 14.53 -- -- 14-Nov-2007 14.69 -- -- 13-Nov-2007 14.4 -- -- 12-Nov-2007 14.47 -- -- 09-Nov-2007 14.56 -- -- 08-Nov-2007 14.74 -- -- 07-Nov-2007 15.04 -- -- 06-Nov-2007 15.06 -- -- 05-Nov-2007 15 -- -- 02-Nov-2007 15.02 -- -- 31-Oct-2007 15.31 0.04 0.26 30-Oct-2007 15.27 -- -- 29-Oct-2007 15.32 -- -- 26-Oct-2007 15.25 -- -- 25-Oct-2007 15.03 -- -- 24-Oct-2007 15.09 -- -- 23-Oct-2007 15.08 -- -- 22-Oct-2007 14.91 -- -- 19-Oct-2007 15.27 -- -- 18-Oct-2007 15.34 -- -- 17-Oct-2007 15.46 -- -- 16-Oct-2007 15.4 -- -- 15-Oct-2007 15.54 -- -- 12-Oct-2007 15.43 -- -- 11-Oct-2007 15.6 -- -- 10-Oct-2007 15.41 -- -- 09-Oct-2007 15.37 -- -- 08-Oct-2007 15.32 -- -- 05-Oct-2007 15.24 -- -- 04-Oct-2007 15.11 -- -- 03-Oct-2007 15.11 -- -- 02-Oct-2007 15.22 -- -- 01-Oct-2007 15.14 -- -- 28-Sept-2007 15.13 0.04 0.27 27-Sept-2007 15.09 -- -- 26-Sept-2007 15.08 -- -- 25-Sept-2007 14.95 -- -- 24-Sept-2007 15.03 -- -- 21-Sept-2007 15.05 -- -- 20-Sept-2007 15.03 -- -- 19-Sept-2007 15.12 -- -- 18-Sept-2007 14.62 -- -- 17-Sept-2007 14.57 -- -- 14-Sept-2007 14.53 -- -- 13-Sept-2007 14.59 -- -- 12-Sept-2007 14.57 -- -- 11-Sept-2007 14.45 -- -- 10-Sept-2007 14.44 -- -- 07-Sept-2007 14.51 -- -- 06-Sept-2007 14.64 -- -- 05-Sept-2007 14.66 -- -- 04-Sept-2007 14.66 -- -- 03-Sept-2007 14.59 -- -- 31-Aug-2007 14.59 0.18 1.25 30-Aug-2007 14.41 -- -- 29-Aug-2007 14.19 -- -- 28-Aug-2007 14.35 -- -- 27-Aug-2007 14.56 -- -- 24-Aug-2007 14.39 -- -- 23-Aug-2007 14.38 -- -- 22-Aug-2007 14.29 -- -- 21-Aug-2007 14.12 -- -- 20-Aug-2007 14.09 -- -- 17-Aug-2007 14.04 -- -- 16-Aug-2007 13.61 -- -- 14-Aug-2007 14.29 -- -- 13-Aug-2007 14.34 -- -- 10-Aug-2007 13.93 -- -- 09-Aug-2007 14.3 -- -- 08-Aug-2007 14.51 -- -- 07-Aug-2007 14.33 -- -- 06-Aug-2007 14.15 -- -- 03-Aug-2007 14.44 -- -- 02-Aug-2007 14.49 -- -- 01-Aug-2007 14.33 -- -- 31-Jul-2007 14.68 0.2 1.38 30-Jul-2007 14.48 -- -- 27-Jul-2007 14.7 -- -- 26-Jul-2007 14.94 -- -- 25-Jul-2007 15.18 -- -- 24-Jul-2007 15.28 -- -- 23-Jul-2007 15.37 -- -- 20-Jul-2007 15.39 -- -- 19-Jul-2007 15.49 -- -- 18-Jul-2007 15.4 -- -- 17-Jul-2007 15.45 -- -- 16-Jul-2007 15.41 -- -- 13-Jul-2007 15.41 -- -- 12-Jul-2007 15.29 -- -- 11-Jul-2007 15.09 -- -- 10-Jul-2007 15.2 -- -- 09-Jul-2007 15.32 -- -- 06-Jul-2007 15.23 -- -- 05-Jul-2007 15.21 -- -- 04-Jul-2007 15.2 -- -- 03-Jul-2007 15.2 -- -- 02-Jul-2007 15.06 -- -- 29-Jun-2007 15.09 0.08 0.53 28-Jun-2007 15.01 -- -- 27-Jun-2007 14.77 -- -- 26-Jun-2007 14.95 -- -- 25-Jun-2007 14.98 -- -- 22-Jun-2007 15.14 -- -- 21-Jun-2007 14.99 -- -- 20-Jun-2007 15.27 -- -- 19-Jun-2007 15.25 -- -- 18-Jun-2007 15.31 -- -- 15-Jun-2007 15.32 -- -- 14-Jun-2007 15.2 -- -- 13-Jun-2007 14.96 -- -- 12-Jun-2007 15 -- -- 11-Jun-2007 15.08 -- -- 08-Jun-2007 14.93 -- -- 07-Jun-2007 15.18 -- -- 06-Jun-2007 15.28 -- -- 05-Jun-2007 15.38 -- -- 04-Jun-2007 15.4 -- -- 01-Jun-2007 15.43 -- -- 31-May-2007 15.38 0.2 1.32 30-May-2007 15.18 -- -- 29-May-2007 15.24 -- -- 25-May-2007 15.13 -- -- 24-May-2007 15.24 -- -- 23-May-2007 15.3 -- -- 22-May-2007 15.25 -- -- 21-May-2007 15.26 -- -- 18-May-2007 15.17 -- -- 16-May-2007 15.08 -- -- 15-May-2007 15.11 -- -- 14-May-2007 15.16 -- -- 11-May-2007 15.03 -- -- 10-May-2007 15.13 -- -- 09-May-2007 15.1 -- -- 08-May-2007 15.06 -- -- 07-May-2007 15.13 -- -- 04-May-2007 15.09 -- -- 03-May-2007 15.03 -- -- 02-May-2007 14.95 -- -- 30-Apr-2007 14.99 -0.01 -0.07 27-Apr-2007 15 -- -- 26-Apr-2007 14.98 -- -- 25-Apr-2007 14.88 -- -- 24-Apr-2007 14.89 -- -- 23-Apr-2007 14.92 -- -- 20-Apr-2007 14.87 -- -- 19-Apr-2007 14.75 -- -- 18-Apr-2007 14.75 -- -- 17-Apr-2007 14.79 -- -- 16-Apr-2007 14.71 -- -- 13-Apr-2007 14.63 -- -- 12-Apr-2007 14.49 -- -- 11-Apr-2007 14.58 -- -- 10-Apr-2007 14.63 -- -- 05-Apr-2007 14.51 -- -- 04-Apr-2007 14.48 -- -- 03-Apr-2007 14.38 -- -- 02-Apr-2007 14.29 -- -- 30-Mar-2007 14.33 0.03 0.21 29-Mar-2007 14.3 -- -- 28-Mar-2007 14.3 -- -- 27-Mar-2007 14.39 -- -- 26-Mar-2007 14.48 -- -- 23-Mar-2007 14.48 -- -- 22-Mar-2007 14.39 -- -- 21-Mar-2007 14.21 -- -- 20-Mar-2007 14.13 -- -- 19-Mar-2007 14.06 -- -- 16-Mar-2007 13.97 -- -- 15-Mar-2007 13.99 -- -- 14-Mar-2007 13.86 -- -- 13-Mar-2007 14.13 -- -- 12-Mar-2007 14.11 -- -- 09-Mar-2007 14.12 -- -- 08-Mar-2007 14.11 -- -- 07-Mar-2007 13.97 -- -- 06-Mar-2007 13.9 -- -- 05-Mar-2007 13.86 -- -- 02-Mar-2007 14.02 -- -- 01-Mar-2007 13.92 -- -- 28-Feb-2007 14.06 -0.31 -2.16 27-Feb-2007 14.37 -- -- 26-Feb-2007 14.65 -- -- 23-Feb-2007 14.67 -- -- 22-Feb-2007 14.79 -- -- 21-Feb-2007 14.7 -- -- 20-Feb-2007 14.67 -- -- 19-Feb-2007 14.71 -- -- 16-Feb-2007 14.69 -- -- 15-Feb-2007 14.7 -- -- 14-Feb-2007 14.58 -- -- 13-Feb-2007 14.53 -- -- 12-Feb-2007 14.47 -- -- 09-Feb-2007 14.64 -- -- 08-Feb-2007 14.57 -- -- 07-Feb-2007 14.64 -- -- 06-Feb-2007 14.59 -- -- 05-Feb-2007 14.57 -- -- 02-Feb-2007 14.53 -- -- 01-Feb-2007 14.52 -- -- 31-Jan-2007 14.32 0.03 0.21 30-Jan-2007 14.29 -- -- 29-Jan-2007 14.3 -- -- 26-Jan-2007 14.28 -- -- 25-Jan-2007 14.48 -- -- 24-Jan-2007 14.38 -- -- 23-Jan-2007 14.32 -- -- 22-Jan-2007 14.37 -- -- 19-Jan-2007 14.31 -- -- 18-Jan-2007 14.38 -- -- 17-Jan-2007 14.4 -- -- 16-Jan-2007 14.43 -- -- 15-Jan-2007 14.42 -- -- 12-Jan-2007 14.36 -- -- 11-Jan-2007 14.27 -- -- 10-Jan-2007 14.09 -- -- 09-Jan-2007 14.16 -- -- 08-Jan-2007 14.11 -- -- 05-Jan-2007 14.12 -- -- 04-Jan-2007 14.17 -- -- 03-Jan-2007 14.25 -- -- 02-Jan-2007 14.24 -- -- 29-Dec-2006 14.32 -- -- 28-Dec-2006 14.32 -- -- 27-Dec-2006 14.28 -- -- 22-Dec-2006 14.2 -- -- 21-Dec-2006 14.34 -- -- 20-Dec-2006 14.38 -- -- 19-Dec-2006 14.26 -- -- 18-Dec-2006 14.44 -- -- 15-Dec-2006 14.44 -- -- 14-Dec-2006 14.34 -- -- 13-Dec-2006 14.26 -- -- 12-Dec-2006 14.26 -- -- 11-Dec-2006 14.27 -- -- 08-Dec-2006 14.22 -- -- 07-Dec-2006 14.33 -- -- 06-Dec-2006 14.3 -- -- 05-Dec-2006 14.27 -- -- 04-Dec-2006 14.15 -- -- 01-Dec-2006 14.14 -- -- 30-Nov-2006 14.13 0.07 0.5 29-Nov-2006 14.06 -- -- 28-Nov-2006 13.91 -- -- 27-Nov-2006 14.09 -- -- 24-Nov-2006 14.14 -- -- 23-Nov-2006 14.2 -- -- 22-Nov-2006 14.19 -- -- 21-Nov-2006 14.13 -- -- 20-Nov-2006 14.14 -- -- 17-Nov-2006 14.09 -- -- 16-Nov-2006 14.17 -- -- 15-Nov-2006 14.13 -- -- 14-Nov-2006 13.98 -- -- 13-Nov-2006 13.96 -- -- 10-Nov-2006 13.93 -- -- 09-Nov-2006 13.99 -- -- 08-Nov-2006 13.89 -- -- 07-Nov-2006 13.96 -- -- 06-Nov-2006 13.82 -- -- 03-Nov-2006 13.77 -- -- 02-Nov-2006 13.71 -- -- 31-Oct-2006 13.92 0.05 0.36 30-Oct-2006 13.87 -- -- 27-Oct-2006 14 -- -- 26-Oct-2006 14.04 -- -- 25-Oct-2006 13.98 -- -- 24-Oct-2006 13.91 -- -- 23-Oct-2006 13.83 -- -- 20-Oct-2006 13.79 -- -- 19-Oct-2006 13.78 -- -- 18-Oct-2006 13.84 -- -- 17-Oct-2006 13.77 -- -- 16-Oct-2006 13.82 -- -- 13-Oct-2006 13.72 -- -- 12-Oct-2006 13.59 -- -- 11-Oct-2006 13.53 -- -- 10-Oct-2006 13.52 -- -- 09-Oct-2006 13.48 -- -- 06-Oct-2006 13.43 -- -- 05-Oct-2006 13.5 -- -- 04-Oct-2006 13.28 -- -- 03-Oct-2006 13.27 -- -- 02-Oct-2006 13.39 -- -- 29-Sept-2006 13.37 0.01 0.07 28-Sept-2006 13.36 -- -- 27-Sept-2006 13.4 -- -- 26-Sept-2006 13.24 -- -- 25-Sept-2006 13.08 -- -- 22-Sept-2006 13.14 -- -- 21-Sept-2006 13.24 -- -- 20-Sept-2006 13.3 -- -- 19-Sept-2006 13.23 -- -- 18-Sept-2006 13.22 -- -- 15-Sept-2006 13.24 -- -- 14-Sept-2006 13.22 -- -- 13-Sept-2006 13.19 -- -- 12-Sept-2006 13.03 -- -- 11-Sept-2006 12.93 -- -- 08-Sept-2006 13.03 -- -- 07-Sept-2006 13 -- -- 06-Sept-2006 13.15 -- -- 05-Sept-2006 13.18 -- -- 04-Sept-2006 13.18 -- -- 01-Sept-2006 13.14 -- -- 31-Aug-2006 13.11 0.01 0.08 30-Aug-2006 13.1 -- -- 29-Aug-2006 13.11 -- -- 28-Aug-2006 13.06 -- -- 25-Aug-2006 13.08 -- -- 24-Aug-2006 13.09 -- -- 23-Aug-2006 13.19 -- -- 22-Aug-2006 13.19 -- -- 21-Aug-2006 13.15 -- -- 18-Aug-2006 13.11 -- -- 17-Aug-2006 13.17 -- -- 16-Aug-2006 13.08 -- -- 14-Aug-2006 12.87 -- -- 11-Aug-2006 12.88 -- -- 10-Aug-2006 12.88 -- -- 09-Aug-2006 13.05 -- -- 08-Aug-2006 13.05 -- -- 07-Aug-2006 13 -- -- 04-Aug-2006 13.18 -- -- 03-Aug-2006 12.94 -- -- 02-Aug-2006 13 -- -- 01-Aug-2006 12.94 -- -- 31-Jul-2006 12.98 0.06 0.46 28-Jul-2006 12.92 -- -- 27-Jul-2006 12.97 -- -- 26-Jul-2006 12.88 -- -- 25-Jul-2006 12.86 -- -- 24-Jul-2006 12.65 -- -- 21-Jul-2006 12.57 -- -- 20-Jul-2006 12.9 -- -- 19-Jul-2006 12.77 -- -- 18-Jul-2006 12.71 -- -- 17-Jul-2006 12.71 -- -- 14-Jul-2006 12.79 -- -- 13-Jul-2006 12.89 -- -- 12-Jul-2006 13.23 -- -- 11-Jul-2006 13.12 -- -- 10-Jul-2006 13.2 -- -- 07-Jul-2006 13.24 -- -- 06-Jul-2006 13.33 -- -- 05-Jul-2006 13.27 -- -- 04-Jul-2006 13.41 -- -- 03-Jul-2006 13.34 -- -- 30-Jun-2006 13.3 0.22 1.68 29-Jun-2006 13.08 -- -- 28-Jun-2006 12.88 -- -- 27-Jun-2006 13.03 -- -- 26-Jun-2006 12.94 -- -- 22-Jun-2006 12.91 -- -- 21-Jun-2006 12.8 -- -- 20-Jun-2006 12.68 -- -- 19-Jun-2006 12.86 -- -- 16-Jun-2006 12.89 -- -- 15-Jun-2006 12.69 -- -- 14-Jun-2006 12.5 -- -- 13-Jun-2006 12.6 -- -- 12-Jun-2006 12.87 -- -- 09-Jun-2006 13.01 -- -- 08-Jun-2006 12.86 -- -- 07-Jun-2006 13.06 -- -- 06-Jun-2006 13.08 -- -- 02-Jun-2006 13.4 -- -- 01-Jun-2006 13.25 -- -- 31-May-2006 13.17 -0.06 -0.45 30-May-2006 13.23 -- -- 29-May-2006 13.34 -- -- 26-May-2006 13.29 -- -- 24-May-2006 13.15 -- -- 23-May-2006 13.32 -- -- 22-May-2006 13.16 -- -- 19-May-2006 13.26 -- -- 18-May-2006 13.38 -- -- 17-May-2006 13.55 -- -- 16-May-2006 13.64 -- -- 15-May-2006 13.6 -- -- 12-May-2006 13.86 -- -- 11-May-2006 14.1 -- -- 10-May-2006 14.09 -- -- 09-May-2006 14.1 -- -- 08-May-2006 14.11 -- -- 05-May-2006 14.09 -- -- 04-May-2006 13.98 -- -- 03-May-2006 13.95 -- -- 02-May-2006 13.92 -- -- 28-Apr-2006 13.87 0.13 0.95 27-Apr-2006 13.74 -- -- 26-Apr-2006 13.99 -- -- 25-Apr-2006 14.08 -- -- 24-Apr-2006 13.99 -- -- 21-Apr-2006 14.11 -- -- 20-Apr-2006 14.14 -- -- 19-Apr-2006 14.08 -- -- 18-Apr-2006 13.94 -- -- 13-Apr-2006 13.74 -- -- 12-Apr-2006 13.8 -- -- 11-Apr-2006 13.92 -- -- 10-Apr-2006 13.89 -- -- 07-Apr-2006 14.02 -- -- 06-Apr-2006 14.06 -- -- 05-Apr-2006 13.97 -- -- 04-Apr-2006 13.84 -- -- 03-Apr-2006 13.87 -- -- 31-Mar-2006 13.84 -- -- 30-Mar-2006 13.91 -- -- 29-Mar-2006 13.69 -- -- 28-Mar-2006 13.77 -- -- 27-Mar-2006 13.74 -- -- 24-Mar-2006 13.68 -- -- 23-Mar-2006 13.68 -- -- 22-Mar-2006 13.56 -- -- 21-Mar-2006 13.68 -- -- 20-Mar-2006 13.76 -- -- 17-Mar-2006 13.73 -- -- 16-Mar-2006 13.72 -- -- 15-Mar-2006 13.63 -- -- 14-Mar-2006 13.46 -- -- 13-Mar-2006 13.39 -- -- 10-Mar-2006 13.23 -- -- 09-Mar-2006 13.41 -- -- 08-Mar-2006 13.31 -- -- 07-Mar-2006 13.33 -- -- 06-Mar-2006 13.55 -- -- 03-Mar-2006 13.63 -- -- 02-Mar-2006 13.58 -- -- 01-Mar-2006 13.55 -- -- 28-Feb-2006 13.55 -- -- 27-Feb-2006 13.62 -- -- 24-Feb-2006 13.57 -- -- 23-Feb-2006 13.53 -- -- 22-Feb-2006 13.51 -- -- 21-Feb-2006 13.6 -- -- 20-Feb-2006 13.55 -- -- 17-Feb-2006 13.58 -- -- 16-Feb-2006 13.49 -- -- 15-Feb-2006 13.42 -- -- 14-Feb-2006 13.29 -- -- 13-Feb-2006 13.32 -- -- 10-Feb-2006 13.34 -- -- 09-Feb-2006 13.52 -- -- 08-Feb-2006 13.28 -- -- 07-Feb-2006 13.45 -- -- 06-Feb-2006 13.5 -- -- 03-Feb-2006 13.45 -- -- 02-Feb-2006 13.67 -- -- 01-Feb-2006 13.69 -- -- 31-Jan-2006 13.68 -- -- 30-Jan-2006 13.71 -- -- 27-Jan-2006 13.64 -- -- 26-Jan-2006 13.46 -- -- 25-Jan-2006 13.49 -- -- 24-Jan-2006 13.45 -- -- 23-Jan-2006 13.37 -- -- 20-Jan-2006 13.63 -- -- 19-Jan-2006 13.57 -- -- 18-Jan-2006 13.52 -- -- 17-Jan-2006 13.59 -- -- 16-Jan-2006 13.64 -- -- 13-Jan-2006 13.63 -- -- 12-Jan-2006 13.71 -- -- 11-Jan-2006 13.69 -- -- 10-Jan-2006 13.62 -- -- 09-Jan-2006 13.61 -- -- 06-Jan-2006 13.51 -- -- 05-Jan-2006 13.4 -- -- 04-Jan-2006 13.33 -- -- 03-Jan-2006 13.13 -- -- 02-Jan-2006 13.07 -- -- 30-Dec-2005 13.09 -- -- 29-Dec-2005 13.18 -- -- 28-Dec-2005 13.17 -- -- 27-Dec-2005 13.29 -- -- 23-Dec-2005 13.28 -- -- 22-Dec-2005 13.24 -- -- 21-Dec-2005 13.19 -- -- 20-Dec-2005 13.09 -- -- 19-Dec-2005 13.14 -- -- 16-Dec-2005 13.24 -- -- 15-Dec-2005 13.27 -- -- 14-Dec-2005 13.25 -- -- 13-Dec-2005 13.2 -- -- 12-Dec-2005 13.24 -- -- 09-Dec-2005 13.15 -- -- 08-Dec-2005 13.11 -- -- 07-Dec-2005 13.21 -- -- 06-Dec-2005 13.2 -- -- 05-Dec-2005 13.17 -- -- 02-Dec-2005 13.14 -- -- 01-Dec-2005 13.04 -- -- 30-Nov-2005 12.98 -- -- 29-Nov-2005 12.99 -- -- 28-Nov-2005 13.03 -- -- 25-Nov-2005 13.1 -- -- 24-Nov-2005 13.08 -- -- 23-Nov-2005 13.06 -- -- 22-Nov-2005 12.96 -- -- 21-Nov-2005 12.83 -- -- 18-Nov-2005 12.87 -- -- 17-Nov-2005 12.75 -- -- 16-Nov-2005 12.63 -- -- 15-Nov-2005 12.62 -- -- 14-Nov-2005 12.66 -- -- 11-Nov-2005 12.65 -- -- 10-Nov-2005 12.53 -- -- 09-Nov-2005 12.55 -- -- 08-Nov-2005 12.55 -- -- 07-Nov-2005 12.63 -- -- 04-Nov-2005 12.69 -- -- 03-Nov-2005 12.74 -- -- 02-Nov-2005 12.42 -- -- 31-Oct-2005 12.39 -- -- 28-Oct-2005 12.06 -- -- 27-Oct-2005 12.16 -- -- 26-Oct-2005 12.24 -- -- 25-Oct-2005 12.26 -- -- 24-Oct-2005 12.12 -- -- 21-Oct-2005 12.02 -- -- 20-Oct-2005 12.16 -- -- 19-Oct-2005 11.9 -- -- 18-Oct-2005 12.11 -- -- 17-Oct-2005 12.13 -- -- 14-Oct-2005 11.98 -- -- 13-Oct-2005 11.92 -- -- 12-Oct-2005 12.16 -- -- 11-Oct-2005 12.22 -- -- 10-Oct-2005 12.19 -- -- 07-Oct-2005 12.24 -- -- 06-Oct-2005 12.26 -- -- 05-Oct-2005 12.53 -- -- 04-Oct-2005 12.74 -- -- 03-Oct-2005 12.86 -- -- 30-Sept-2005 12.78 -- -- 29-Sept-2005 12.59 -- -- 28-Sept-2005 12.66 -- -- 27-Sept-2005 12.61 -- -- 26-Sept-2005 12.59 -- -- 23-Sept-2005 12.47 -- -- 22-Sept-2005 12.51 -- -- 21-Sept-2005 12.54 -- -- 20-Sept-2005 12.75 -- -- 19-Sept-2005 12.77 -- -- 16-Sept-2005 12.73 -- -- 15-Sept-2005 12.75 -- -- 14-Sept-2005 12.75 -- -- 13-Sept-2005 12.78 -- -- 12-Sept-2005 12.86 -- -- 09-Sept-2005 12.8 -- -- 08-Sept-2005 12.75 -- -- 07-Sept-2005 12.7 -- -- 06-Sept-2005 12.57 -- -- 05-Sept-2005 12.51 -- -- 02-Sept-2005 12.54 -- -- 01-Sept-2005 12.62 -- -- 31-Aug-2005 12.42 -- -- 30-Aug-2005 12.38 -- -- 29-Aug-2005 12.33 -- -- 26-Aug-2005 12.39 -- -- 25-Aug-2005 12.4 -- -- 24-Aug-2005 12.41 -- -- 23-Aug-2005 12.47 -- -- 22-Aug-2005 12.53 -- -- 19-Aug-2005 12.44 -- -- 18-Aug-2005 12.39 -- -- 17-Aug-2005 12.45 -- -- 16-Aug-2005 12.55 -- -- 12-Aug-2005 12.61 -- -- 11-Aug-2005 12.63 -- -- 10-Aug-2005 12.67 -- -- 09-Aug-2005 12.54 -- -- 08-Aug-2005 12.59 -- -- 05-Aug-2005 12.6 -- -- 04-Aug-2005 12.68 -- -- 03-Aug-2005 12.76 -- -- 02-Aug-2005 12.68 -- -- 01-Aug-2005 12.66 -- -- 29-Jul-2005 12.74 -- -- 28-Jul-2005 12.61 -- -- 27-Jul-2005 12.52 -- -- 26-Jul-2005 12.48 -- -- 25-Jul-2005 12.51 -- -- 22-Jul-2005 12.44 -- -- 21-Jul-2005 12.47 -- -- 20-Jul-2005 12.45 -- -- 19-Jul-2005 12.43 -- -- 18-Jul-2005 12.41 -- -- 15-Jul-2005 12.45 -- -- 14-Jul-2005 12.52 -- -- 13-Jul-2005 12.5 -- -- 12-Jul-2005 12.47 -- -- 11-Jul-2005 12.42 -- -- 08-Jul-2005 12.3 -- -- 07-Jul-2005 12.11 -- -- 06-Jul-2005 12.33 -- -- 05-Jul-2005 12.16 -- -- 04-Jul-2005 12.13 -- -- 01-Jul-2005 12.06 -- -- BGF US Flexible Equity Fund Fund Inception 01-Oct-2004 Month End Date Monthly Total (NAV) Return 31-Oct-2004 0 30-Nov-2004 5.795765 31-Dec-2004 2.173913 31-Jan-2005 -3.404254 28-Feb-2005 5.550659 31-Mar-2005 -1.585972 30-Apr-2005 -5.852413 31-May-2005 5.585587 30-Jun-2005 3.924918 31-Jul-2005 4.5977 31-Aug-2005 -2.51177 30-Sept-2005 2.89855 31-Oct-2005 -3.051639 30-Nov-2005 4.761899 31-Dec-2005 0.847459 31-Jan-2006 4.507256 28-Feb-2006 -0.950295 31-Mar-2006 2.140224 30-Apr-2006 0.216758 31-May-2006 -5.046862 30-Jun-2006 0.987089 31-Jul-2006 -2.406019 31-Aug-2006 1.001537 30-Sept-2006 1.983225 31-Oct-2006 4.113686 30-Nov-2006 1.508617 31-Dec-2006 1.344657 31-Jan-2007 0 28-Feb-2007 -1.815635 31-Mar-2007 1.920342 30-Apr-2007 4.605722 31-May-2007 2.601743 30-Jun-2007 -1.885563 31-Jul-2007 -2.71703 31-Aug-2007 -0.613081 30-Sept-2007 3.701162 31-Oct-2007 1.189697 30-Nov-2007 -3.723061 31-Dec-2007 1.492536 31-Jan-2008 -10.89572 29-Feb-2008 0.750196 31-Mar-2008 -5.212218 30-Apr-2008 4.634726 31-May-2008 2.552557 30-Jun-2008 -6.442165 31-Jul-2008 -2.190924 31-Aug-2008 1.440001 30-Sept-2008 -12.93375 31-Oct-2008 -17.57246 30-Nov-2008 -6.373626 31-Dec-2008 3.521121 31-Jan-2009 -2.040809 28-Feb-2009 -12.96297 31-Mar-2009 6.515956 30-Apr-2009 8.114851 31-May-2009 1.847577 30-Jun-2009 1.473927 31-Jul-2009 5.586588 31-Aug-2009 1.587307 30-Sept-2009 3.437495 31-Oct-2009 0.503516 30-Nov-2009 2.805614 31-Dec-2009 3.703701 31-Jan-2010 -2.443612 28-Feb-2010 1.445079 31-Mar-2010 5.508077 30-Apr-2010 3.15032 31-May-2010 -8.289701 30-Jun-2010 -6.470031 31-Jul-2010 1.831138 31-Aug-2010 -6.593406 30-Sept-2010 11.33689 31-Oct-2010 1.825178 30-Nov-2010 0.283015 31-Dec-2010 5.832553 31-Jan-2011 1.422226 28-Feb-2011 5.083263 31-Mar-2011 1.334441 30-Apr-2011 3.95062 31-May-2011 -0.316703 30-Jun-2011 -1.667988 31-Jul-2011 -4.927301 31-Aug-2011 -5.947328 30-Sept-2011 -9.846432 31-Oct-2011 12.324649 30-Nov-2011 -3.300624 31-Dec-2011 2.398524 31-Jan-2012 5.315304 29-Feb-2012 6.330204 31-Mar-2012 -0.160903 30-Apr-2012 -2.175659 31-May-2012 -8.154863 30-Jun-2012 3.497758 31-Jul-2012 1.386482 31-Aug-2012 2.222222 30-Sept-2012 2.842809 31-Oct-2012 -1.219512 30-Nov-2012 -0.576132 31-Dec-2012 0.331126 31-Jan-2013 6.270627 28-Feb-2013 1.009317 31-Mar-2013 2.997694 30-Apr-2013 0.447761 31-May-2013 5.423477 30-Jun-2013 -4.298802 31-Jul-2013 6.848306 31-Aug-2013 -3.239145 30-Sept-2013 2.635328 31-Oct-2013 4.788341 30-Nov-2013 4.039735 31-Dec-2013 2.22788 31-Jan-2014 -2.67746 28-Feb-2014 4.414587 31-Mar-2014 0.490196 30-Apr-2014 -1.829268 31-May-2014 2.857143 30-Jun-2014 1.811594 31-Jul-2014 0 31-Aug-2014 2.135231 30-Sept-2014 -1.335656 31-Oct-2014 1.883461 30-Nov-2014 2.310803 31-Dec-2014 1.524562 31-Jan-2015 -4.894327 28-Feb-2015 6.023392 31-Mar-2015 -1.76503 30-Apr-2015 0.393038 31-May-2015 1.286353 30-Jun-2015 -1.76698 31-Jul-2015 2.248454 31-Aug-2015 -5.992303 30-Sept-2015 -3.684211 31-Oct-2015 9.228901 30-Nov-2015 -0.111173 31-Dec-2015 -1.391208 31-Jan-2016 -8.972912 29-Feb-2016 1.425914 31-Mar-2016 5.806846 30-Apr-2016 -1.155402 31-May-2016 1.811806 30-Jun-2016 -3.214696 31-Jul-2016 5.041518 31-Aug-2016 0.903444 30-Sept-2016 -0.839396 31-Oct-2016 -0.564334 30-Nov-2016 6.356413 31-Dec-2016 1.707577 31-Jan-2017 1.626443 28-Feb-2017 4.543108 31-Mar-2017 -0.54321 30-Apr-2017 1.539225 31-May-2017 -0.146699 30-Jun-2017 1.175318 31-Jul-2017 1.403679 31-Aug-2017 1.24105 30-Sept-2017 2.121641 31-Oct-2017 3.000923 30-Nov-2017 2.689377 31-Dec-2017 1.527717 31-Jan-2018 5.116079 28-Feb-2018 -3.558282 31-Mar-2018 -5.640373 30-Apr-2018 2.876404 31-May-2018 0.917431 30-Jun-2018 0.4329 31-Jul-2018 3.75 31-Aug-2018 3.199003 30-Sept-2018 -0.724638 31-Oct-2018 -6.569343 30-Nov-2018 -0.477431 31-Dec-2018 -10.161361 31-Jan-2019 6.84466 28-Feb-2019 3.589278 31-Mar-2019 0.04386 30-Apr-2019 3.945638 31-May-2019 -7.085618 30-Jun-2019 4.811621 31-Jul-2019 3.074924 31-Aug-2019 -3.571429 30-Sept-2019 1.830065 31-Oct-2019 2.439024 30-Nov-2019 3.216374 31-Dec-2019 2.387697 31-Jan-2020 -0.711462 29-Feb-2020 -11.703822 31-Mar-2020 -10.865645 30-Apr-2020 13.252403 31-May-2020 2.903082 30-Jun-2020 0.868056 31-Jul-2020 7.314974 31-Aug-2020 6.776263 30-Sept-2020 -3.830267 31-Oct-2020 -2.342835 30-Nov-2020 14.07437 31-Dec-2020 1.927795 31-Jan-2021 1.341128 28-Feb-2021 2.952155 31-Mar-2021 4.812129 30-Apr-2021 5.849057 31-May-2021 -0.326797 30-Jun-2021 0.536513 31-Jul-2021 1.393418 31-Aug-2021 0.701754 30-Sept-2021 -2.526132 31-Oct-2021 3.306524 30-Nov-2021 -0.490196 31-Dec-2021 3.564184 31-Jan-2022 -5.73587 28-Feb-2022 -1.573167 31-Mar-2022 4.704463 30-Apr-2022 -4.867512 31-May-2022 -2.300939 30-Jun-2022 -9.916331 31-Jul-2022 9.081527 31-Aug-2022 -2.680542 30-Sept-2022 -9.786131 31-Oct-2022 6.106322 30-Nov-2022 2.369668 31-Dec-2022 -3.207672 31-Jan-2023 6.2863 28-Feb-2023 -1.44648 31-Mar-2023 0.293542 30-Apr-2023 2.666667 31-May-2023 0.253405 30-Jun-2023 4.581359 31-Jul-2023 2.749245 31-Aug-2023 -1.558365 30-Sept-2023 -3.882915 31-Oct-2023 -4.195152 30-Nov-2023 7.298086 31-Dec-2023 5.471584 31-Jan-2024 2.636859 29-Feb-2024 3.155543