BGF US Growth Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the
principles of environmental, social and governance (“ESG”) investing.
The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States.
The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the
BlackRock website at https://www.blackrock.com/baselinescreens.
Net Assets of Fund
USD 467’888’277.43
Share Class launch date
19-May-2003
Fund Launch Date
30-Apr-1999
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Growth Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.80%
ISIN
LU0171298135
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5’000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Growth Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MEREQAA
SEDOL
B0ZL6H6
29-Feb-2024
BGF US Growth Fund
Inception Date
19-May-2003
Fund Holdings as of
-
Total Net Assets
EUR 45’699’990.95
Number of Securities
41.00
Shares Outstanding
1’172’224.95
Name
Weight (%)
NVIDIA CORPORATION
9.2837
AMAZON.COM INC
8.9488
MICROSOFT CORPORATION
8.3972
APPLE INC
7.1143
INTUIT INC.
4.2712
VISA INC
4.005
BROADCOM INC
3.9622
ASML HOLDING NV
3.5371
ALPHABET INC
3.3964
META PLATFORMS INC
3.2739
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-2024
38.99
-0.3
-0.7635530669381522
26-Mar-2024
39.29
0.02
0.05092946269416858
25-Mar-2024
39.27
-0.05
-0.1271617497456765
22-Mar-2024
39.32
-0.04
-0.1016260162601626
21-Mar-2024
39.36
0.68
1.7580144777662874
20-Mar-2024
38.68
0.45
1.1770860580695788
19-Mar-2024
38.23
-0.37
-0.9585492227979274
18-Mar-2024
38.6
0.39
1.020675215912065
15-Mar-2024
38.21
-0.18
-0.46887210210992447
14-Mar-2024
38.39
0.19
0.4973821989528796
13-Mar-2024
38.2
-0.12
-0.31315240083507306
12-Mar-2024
38.32
0.47
1.2417437252311756
11-Mar-2024
37.85
-0.94
-2.423304975509152
08-Mar-2024
38.79
0.4
1.041938004688721
07-Mar-2024
38.39
0.21
0.5500261917234154
06-Mar-2024
38.18
-0.13
-0.33933698773166276
05-Mar-2024
38.31
-0.52
-1.3391707442698944
04-Mar-2024
38.83
0.27
0.700207468879668
01-Mar-2024
38.56
0.28
0.7314524555903866
29-Feb-2024
38.28
0.26
0.6838506049447659
28-Feb-2024
38.02
-0.22
-0.5753138075313807
27-Feb-2024
38.24
-0.08
-0.20876826722338204
26-Feb-2024
38.32
-0.26
-0.673924313115604
23-Feb-2024
38.58
0.34
0.8891213389121339
22-Feb-2024
38.24
1.33
3.603359523164454
21-Feb-2024
36.91
-0.25
-0.6727664155005382
20-Feb-2024
37.16
-0.77
-2.030055365146322
19-Feb-2024
37.93
-0.07
-0.18421052631578946
16-Feb-2024
38
0.08
0.2109704641350211
15-Feb-2024
37.92
-0.12
-0.31545741324921134
14-Feb-2024
38.04
0.33
0.8750994431185362
13-Feb-2024
37.71
-0.62
-1.6175319593008088
12-Feb-2024
38.33
0.17
0.44549266247379454
09-Feb-2024
38.16
0.19
0.5003950487226758
08-Feb-2024
37.97
0.34
0.9035344140313579
07-Feb-2024
37.63
0.19
0.5074786324786325
06-Feb-2024
37.44
-0.05
-0.13336889837289945
05-Feb-2024
37.49
0.72
1.9581180310035355
02-Feb-2024
36.77
0.64
1.7713811237199004
01-Feb-2024
36.13
0.16
0.4448151237142063
31-Jan-2024
35.97
-0.66
-1.8018018018018018
30-Jan-2024
36.63
0.27
0.7425742574257426
29-Jan-2024
36.36
0.37
1.0280633509308141
26-Jan-2024
35.99
-0.04
-0.11101859561476547
25-Jan-2024
36.03
0.06
0.16680567139282734
24-Jan-2024
35.97
0.43
1.2099043331457513
23-Jan-2024
35.54
-0.03
-0.0843407365757661
22-Jan-2024
35.57
0.65
1.861397479954181
19-Jan-2024
34.92
0.29
0.837424198671672
18-Jan-2024
34.63
0.54
1.58404224112643
17-Jan-2024
34.09
-0.31
-0.9011627906976745
16-Jan-2024
34.4
0.12
0.3500583430571762
15-Jan-2024
34.28
0.05
0.14607069821793747
12-Jan-2024
34.23
-0.07
-0.20408163265306123
11-Jan-2024
34.3
0.33
0.971445392993818
10-Jan-2024
33.97
0.38
1.1312890741292052
09-Jan-2024
33.59
0.28
0.8405884118883218
08-Jan-2024
33.31
0.36
1.0925644916540211
05-Jan-2024
32.95
-0.12
-0.3628666465074085
04-Jan-2024
33.07
-0.25
-0.7503001200480192
03-Jan-2024
33.32
-0.19
-0.5669949268874963
02-Jan-2024
33.51
-0.42
-1.237842617152962
29-Dec-2023
33.93
0.1
0.29559562518474725
28-Dec-2023
33.83
0.05
0.14801657785671996
27-Dec-2023
33.78
-0.11
-0.3245795219828858
22-Dec-2023
33.89
0.08
0.23661638568470866
21-Dec-2023
33.81
-0.32
-0.9375915616759449
20-Dec-2023
34.13
0.11
0.32333921222810114
19-Dec-2023
34.02
-0.01
-0.02938583602703497
18-Dec-2023
34.03
0.22
0.6506950606329488
15-Dec-2023
33.81
0.05
0.1481042654028436
14-Dec-2023
33.76
-0.19
-0.5596465390279823
13-Dec-2023
33.95
0.33
0.9815585960737656
12-Dec-2023
33.62
0.1
0.29832935560859186
11-Dec-2023
33.52
0.25
0.7514277126540427
08-Dec-2023
33.27
0.24
0.7266121707538601
07-Dec-2023
33.03
-0.14
-0.42206813385589387
06-Dec-2023
33.17
0.34
1.0356381358513556
05-Dec-2023
32.83
0.03
0.09146341463414634
04-Dec-2023
32.8
-0.16
-0.4854368932038835
01-Dec-2023
32.96
0.09
0.2738059020383328
30-Nov-2023
32.87
-0.13
-0.3939393939393939
29-Nov-2023
33
0.38
1.1649294911097485
28-Nov-2023
32.62
-0.29
-0.881191127316925
27-Nov-2023
32.91
0.01
0.030395136778115502
24-Nov-2023
32.9
-0.13
-0.39358159249167424
23-Nov-2023
33.03
-0.11
-0.331925165962583
22-Nov-2023
33.14
0.45
1.3765677577240747
21-Nov-2023
32.69
0.04
0.1225114854517611
20-Nov-2023
32.65
-0.02
-0.061218243036424855
17-Nov-2023
32.67
0.1
0.30703101013202333
16-Nov-2023
32.57
-0.12
-0.36708473539308656
15-Nov-2023
32.69
0.1
0.3068425897514575
14-Nov-2023
32.59
0.36
1.1169717654359292
13-Nov-2023
32.23
0.25
0.7817385866166354
10-Nov-2023
31.98
0.03
0.09389671361502347
09-Nov-2023
31.95
0.06
0.18814675446848542
08-Nov-2023
31.89
0.24
0.7582938388625592
07-Nov-2023
31.65
0.38
1.2152222577550367
06-Nov-2023
31.27
0.15
0.4820051413881748
03-Nov-2023
31.12
0.03
0.0964940495336121
02-Nov-2023
31.09
1.08
3.598800399866711
31-Oct-2023
30.01
0.26
0.8739495798319328
30-Oct-2023
29.75
-0.04
-0.1342732460557234
27-Oct-2023
29.79
-0.11
-0.36789297658862874
26-Oct-2023
29.9
-0.56
-1.8384766907419567
25-Oct-2023
30.46
-0.2
-0.6523157208088715
24-Oct-2023
30.66
0.4
1.3218770654329148
23-Oct-2023
30.26
-0.43
-1.4011078527207559
20-Oct-2023
30.69
-0.52
-1.6661326497917335
19-Oct-2023
31.21
-0.26
-0.8261836669844296
18-Oct-2023
31.47
0.09
0.28680688336520077
17-Oct-2023
31.38
-0.38
-1.1964735516372795
16-Oct-2023
31.76
-0.28
-0.8739076154806492
13-Oct-2023
32.04
0.02
0.06246096189881324
12-Oct-2023
32.02
0.37
1.169036334913112
11-Oct-2023
31.65
0.06
0.1899335232668566
10-Oct-2023
31.59
0.27
0.8620689655172413
09-Oct-2023
31.32
0.46
1.4906027219701878
06-Oct-2023
30.86
0.04
0.12978585334198572
05-Oct-2023
30.82
0.1
0.3255208333333333
04-Oct-2023
30.72
-0.41
-1.3170575008030838
03-Oct-2023
31.13
0.26
0.8422416585681892
02-Oct-2023
30.87
-0.11
-0.35506778566817304
29-Sept-2023
30.98
0.52
1.707156927117531
28-Sept-2023
30.46
-0.12
-0.3924133420536298
27-Sept-2023
30.58
0.17
0.5590266359750082
26-Sept-2023
30.41
-0.25
-0.8153946510110893
25-Sept-2023
30.66
0.07
0.2288329519450801
22-Sept-2023
30.59
-0.07
-0.228310502283105
21-Sept-2023
30.66
-0.81
-2.573879885605338
20-Sept-2023
31.47
0.17
0.5431309904153354
19-Sept-2023
31.3
-0.3
-0.9493670886075949
18-Sept-2023
31.6
-0.23
-0.7225887527489789
15-Sept-2023
31.83
-0.1
-0.31318509238960224
14-Sept-2023
31.93
0.22
0.6937874487543362
13-Sept-2023
31.71
-0.17
-0.533249686323714
12-Sept-2023
31.88
0.11
0.34623858986465217
11-Sept-2023
31.77
0.03
0.0945179584120983
08-Sept-2023
31.74
0.17
0.5384859043395629
07-Sept-2023
31.57
-0.5
-1.5590894917368257
06-Sept-2023
32.07
0.11
0.344180225281602
05-Sept-2023
31.96
0.07
0.21950454687989965
04-Sept-2023
31.89
0.01
0.03136762860727729
01-Sept-2023
31.88
-0.03
-0.0940144155437167
31-Aug-2023
31.91
0.45
1.4303877940241576
30-Aug-2023
31.46
0.38
1.2226512226512227
29-Aug-2023
31.08
0.14
0.45248868778280543
28-Aug-2023
30.94
0.18
0.5851755526657998
25-Aug-2023
30.76
-0.32
-1.0296010296010296
24-Aug-2023
31.08
0.32
1.0403120936280885
23-Aug-2023
30.76
0.19
0.6215243702976775
22-Aug-2023
30.57
0.32
1.0578512396694215
21-Aug-2023
30.25
0.53
1.7833109017496636
18-Aug-2023
29.72
-0.5
-1.6545334215751157
17-Aug-2023
30.22
-0.3
-0.9829619921363041
16-Aug-2023
30.52
-0.07
-0.2288329519450801
14-Aug-2023
30.59
0.35
1.1574074074074074
11-Aug-2023
30.24
-0.44
-1.4341590612777053
10-Aug-2023
30.68
0.08
0.26143790849673204
09-Aug-2023
30.6
-0.13
-0.4230393752033843
08-Aug-2023
30.73
0.1
0.32647730982696704
07-Aug-2023
30.63
-0.05
-0.16297262059973924
04-Aug-2023
30.68
-0.02
-0.06514657980456026
03-Aug-2023
30.7
-0.2
-0.6472491909385113
02-Aug-2023
30.9
-0.23
-0.738837134596852
01-Aug-2023
31.13
0.11
0.3546099290780142
31-Jul-2023
31.02
0
0
28-Jul-2023
31.02
-0.25
-0.799488327470419
27-Jul-2023
31.27
0.38
1.2301715765619943
26-Jul-2023
30.89
-0.2
-0.6432936635574139
25-Jul-2023
31.09
0.44
1.435562805872757
24-Jul-2023
30.65
-0.13
-0.4223521767381416
21-Jul-2023
30.78
-0.13
-0.42057586541572306
20-Jul-2023
30.91
-0.24
-0.7704654895666132
19-Jul-2023
31.15
0.41
1.3337670787247886
18-Jul-2023
30.74
0.02
0.06510416666666667
17-Jul-2023
30.72
-0.1
-0.3244646333549643
14-Jul-2023
30.82
0.37
1.2151067323481117
13-Jul-2023
30.45
0.05
0.16447368421052633
12-Jul-2023
30.4
0.2
0.6622516556291391
11-Jul-2023
30.2
0.06
0.19907100199071
10-Jul-2023
30.14
-0.37
-1.2127171419206817
07-Jul-2023
30.51
0.05
0.16414970453053185
06-Jul-2023
30.46
-0.35
-1.1359948068808827
05-Jul-2023
30.81
0
0
04-Jul-2023
30.81
0.06
0.1951219512195122
03-Jul-2023
30.75
0
0
30-Jun-2023
30.75
0.28
0.9189366590088611
29-Jun-2023
30.47
0.27
0.8940397350993378
28-Jun-2023
30.2
0.35
1.1725293132328307
27-Jun-2023
29.85
-0.44
-1.4526246285902937
26-Jun-2023
30.29
0.3
1.0003334444814937
22-Jun-2023
29.99
-0.15
-0.49767750497677504
21-Jun-2023
30.14
-0.2
-0.6591957811470006
20-Jun-2023
30.34
-0.03
-0.09878169245966414
19-Jun-2023
30.37
-0.12
-0.3935716628402755
16-Jun-2023
30.49
0.18
0.5938634114153745
15-Jun-2023
30.31
-0.04
-0.13179571663920922
14-Jun-2023
30.35
0
0
13-Jun-2023
30.35
0.33
1.0992671552298467
12-Jun-2023
30.02
-0.02
-0.06657789613848203
09-Jun-2023
30.04
0.51
1.7270572299356586
08-Jun-2023
29.53
-0.6
-1.9913707268503154
07-Jun-2023
30.13
-0.14
-0.46250412950115627
06-Jun-2023
30.27
0.09
0.2982107355864811
05-Jun-2023
30.18
0.25
0.835282325425994
02-Jun-2023
29.93
0.44
1.4920311970159377
01-Jun-2023
29.49
-0.12
-0.40526849037487334
31-May-2023
29.61
-0.11
-0.37012113055181695
30-May-2023
29.72
0.42
1.4334470989761092
26-May-2023
29.3
0.41
1.4191761855313256
25-May-2023
28.89
0.69
2.4468085106382977
24-May-2023
28.2
-0.63
-2.18522372528616
23-May-2023
28.83
-0.1
-0.3456619426201175
22-May-2023
28.93
-0.02
-0.0690846286701209
19-May-2023
28.95
0.99
3.540772532188841
17-May-2023
27.96
0.12
0.43103448275862066
16-May-2023
27.84
0.22
0.7965242577842143
15-May-2023
27.62
-0.16
-0.5759539236861051
12-May-2023
27.78
0.17
0.6157189424121695
11-May-2023
27.61
0.17
0.619533527696793
10-May-2023
27.44
0.42
1.5544041450777202
08-May-2023
27.02
0
0
05-May-2023
27.02
0.29
1.0849233071455293
04-May-2023
26.73
-0.32
-1.1829944547134936
03-May-2023
27.05
-0.17
-0.6245407788390889
02-May-2023
27.22
0.3
1.1144130757800892
28-Apr-2023
26.92
0.42
1.5849056603773586
27-Apr-2023
26.5
0.22
0.837138508371385
26-Apr-2023
26.28
-0.24
-0.9049773755656109
25-Apr-2023
26.52
-0.34
-1.2658227848101267
24-Apr-2023
26.86
0.01
0.037243947858473
21-Apr-2023
26.85
-0.04
-0.14875418371141688
20-Apr-2023
26.89
0.01
0.03720238095238095
19-Apr-2023
26.88
-0.16
-0.591715976331361
18-Apr-2023
27.04
0.13
0.4830917874396135
17-Apr-2023
26.91
0
0
14-Apr-2023
26.91
0.43
1.6238670694864048
13-Apr-2023
26.48
-0.15
-0.5632745024408562
12-Apr-2023
26.63
-0.13
-0.4857997010463378
11-Apr-2023
26.76
0.25
0.9430403621274991
06-Apr-2023
26.51
-0.12
-0.45061960195268497
05-Apr-2023
26.63
-0.38
-1.4068863383931878
04-Apr-2023
27.01
0.2
0.7459903021260723
03-Apr-2023
26.81
0.07
0.2617801047120419
31-Mar-2023
26.74
0.22
0.8295625942684767
30-Mar-2023
26.52
0.11
0.4165088981446422
29-Mar-2023
26.41
0.32
1.2265235722499042
28-Mar-2023
26.09
-0.51
-1.9172932330827068
27-Mar-2023
26.6
0.24
0.9104704097116844
24-Mar-2023
26.36
-0.15
-0.5658242172764995
23-Mar-2023
26.51
-0.01
-0.03770739064856712
22-Mar-2023
26.52
0.38
1.4537107880642692
21-Mar-2023
26.14
0.05
0.19164430816404754
20-Mar-2023
26.09
-0.17
-0.6473724295506473
17-Mar-2023
26.26
0.17
0.6515906477577615
16-Mar-2023
26.09
0.53
2.0735524256651017
15-Mar-2023
25.56
0.15
0.5903187721369539
14-Mar-2023
25.41
0.52
2.0891924467657694
13-Mar-2023
24.89
-0.08
-0.32038446135362436
10-Mar-2023
24.97
-1.16
-4.439341752774588
09-Mar-2023
26.13
0.26
1.0050251256281406
08-Mar-2023
25.87
-0.16
-0.6146753745678064
07-Mar-2023
26.03
0.02
0.07689350249903883
06-Mar-2023
26.01
0.2
0.7748934521503293
03-Mar-2023
25.81
0.57
2.2583201267828845
02-Mar-2023
25.24
-0.2
-0.7861635220125787
01-Mar-2023
25.44
-0.11
-0.43052837573385516
28-Feb-2023
25.55
-0.33
-1.2751159196290571
27-Feb-2023
25.88
0.22
0.857365549493375
24-Feb-2023
25.66
-0.37
-1.4214368036880523
23-Feb-2023
26.03
0.45
1.7591868647380766
22-Feb-2023
25.58
-0.17
-0.6601941747572816
21-Feb-2023
25.75
-0.2
-0.7707129094412332
20-Feb-2023
25.95
0.04
0.1543805480509456
17-Feb-2023
25.91
-0.44
-1.6698292220113853
16-Feb-2023
26.35
-0.1
-0.3780718336483932
15-Feb-2023
26.45
0.11
0.4176157934700076
14-Feb-2023
26.34
0.2
0.7651109410864575
13-Feb-2023
26.14
0.2
0.7710100231303006
10-Feb-2023
25.94
-0.5
-1.8910741301059002
09-Feb-2023
26.44
-0.12
-0.45180722891566266
08-Feb-2023
26.56
0.36
1.3740458015267176
07-Feb-2023
26.2
-0.03
-0.1143728555089592
06-Feb-2023
26.23
-0.21
-0.794251134644478
03-Feb-2023
26.44
0.11
0.41777440182301556
02-Feb-2023
26.33
0.96
3.7839968466692944
01-Feb-2023
25.37
0.25
0.9952229299363057
31-Jan-2023
25.12
-0.12
-0.4754358161648177
30-Jan-2023
25.24
-0.09
-0.35530990919857874
27-Jan-2023
25.33
0.3
1.1985617259288854
26-Jan-2023
25.03
0.8
3.30169211721007
25-Jan-2023
24.23
-0.69
-2.768860353130016
24-Jan-2023
24.92
0.16
0.6462035541195477
23-Jan-2023
24.76
0.6
2.4834437086092715
20-Jan-2023
24.16
0.09
0.3739094308267553
19-Jan-2023
24.07
-0.56
-2.2736500203004466
18-Jan-2023
24.63
0.31
1.274671052631579
17-Jan-2023
24.32
-0.01
-0.04110152075626798
16-Jan-2023
24.33
0.26
1.080182800166182
13-Jan-2023
24.07
0.16
0.6691760769552488
12-Jan-2023
23.91
0.06
0.25157232704402516
11-Jan-2023
23.85
0.23
0.9737510584250635
10-Jan-2023
23.62
-0.11
-0.4635482511588706
09-Jan-2023
23.73
0.8
3.4888791975577846
06-Jan-2023
22.93
-0.31
-1.333907056798623
05-Jan-2023
23.24
-0.13
-0.5562687205819427
04-Jan-2023
23.37
-0.11
-0.4684838160136286
03-Jan-2023
23.48
0.27
1.163291684618699
02-Jan-2023
23.21
0.2
0.8691873098652759
30-Dec-2022
23.01
-0.18
-0.7761966364812419
29-Dec-2022
23.19
0.09
0.38961038961038963
28-Dec-2022
23.1
0.02
0.08665511265164645
27-Dec-2022
23.08
0.03
0.1301518438177874
23-Dec-2022
23.05
-0.37
-1.5798462852263022
22-Dec-2022
23.42
-0.16
-0.6785411365564037
21-Dec-2022
23.58
0.23
0.9850107066381156
20-Dec-2022
23.35
-0.28
-1.184934405416843
19-Dec-2022
23.63
-0.36
-1.5006252605252188
16-Dec-2022
23.99
-0.16
-0.6625258799171843
15-Dec-2022
24.15
-1.15
-4.545454545454546
14-Dec-2022
25.3
-0.44
-1.7094017094017093
13-Dec-2022
25.74
0.93
3.7484885126964933
12-Dec-2022
24.81
-0.06
-0.24125452352231605
09-Dec-2022
24.87
0.04
0.16109544905356424
08-Dec-2022
24.83
0.2
0.8120178643930166
07-Dec-2022
24.63
-0.41
-1.6373801916932906
06-Dec-2022
25.04
-0.54
-2.111024237685692
05-Dec-2022
25.58
-0.11
-0.42818217205138187
02-Dec-2022
25.69
-0.45
-1.7214996174445294
01-Dec-2022
26.14
0.88
3.4837688044338875
30-Nov-2022
25.26
-0.01
-0.03957261574990107
29-Nov-2022
25.27
-0.18
-0.7072691552062869
28-Nov-2022
25.45
-0.12
-0.4692999608916699
25-Nov-2022
25.57
-0.02
-0.07815552950371239
24-Nov-2022
25.59
-0.03
-0.117096018735363
23-Nov-2022
25.62
0.47
1.8687872763419484
22-Nov-2022
25.15
-0.26
-1.023219205037387
21-Nov-2022
25.41
-0.02
-0.07864726700747149
18-Nov-2022
25.43
0.31
1.234076433121019
17-Nov-2022
25.12
-0.34
-1.335428122545169
16-Nov-2022
25.46
-0.53
-2.039245863793767
15-Nov-2022
25.99
0.45
1.7619420516836335
14-Nov-2022
25.54
-0.13
-0.5064277366575769
11-Nov-2022
25.67
0.33
1.3022888713496448
10-Nov-2022
25.34
0.75
3.05002033346889
09-Nov-2022
24.59
-0.46
-1.8363273453093811
08-Nov-2022
25.05
0.31
1.2530315278900566
07-Nov-2022
24.74
-0.22
-0.8814102564102564
04-Nov-2022
24.96
-0.35
-1.3828526274199922
03-Nov-2022
25.31
-0.68
-2.6163909195844557
02-Nov-2022
25.99
-0.32
-1.2162675788673507
31-Oct-2022
26.31
0.46
1.7794970986460348
28-Oct-2022
25.85
-0.01
-0.038669760247486466
27-Oct-2022
25.86
-0.17
-0.6530925854782943
26-Oct-2022
26.03
-0.38
-1.4388489208633093
25-Oct-2022
26.41
0.3
1.1489850631941785
24-Oct-2022
26.11
0.34
1.3193636010865348
21-Oct-2022
25.77
-0.11
-0.4250386398763524
20-Oct-2022
25.88
0.12
0.4658385093167702
19-Oct-2022
25.76
-0.31
-1.1891062523973916
18-Oct-2022
26.07
0.36
1.4002333722287048
17-Oct-2022
25.71
-0.09
-0.3488372093023256
14-Oct-2022
25.8
1
4.032258064516129
13-Oct-2022
24.8
-0.73
-2.8593811202506854
12-Oct-2022
25.53
0.19
0.749802683504341
11-Oct-2022
25.34
-0.54
-2.0865533230293662
10-Oct-2022
25.88
-0.45
-1.709077098366882
07-Oct-2022
26.33
-0.76
-2.8054632705795495
06-Oct-2022
27.09
0.37
1.3847305389221556
05-Oct-2022
26.72
0.02
0.0749063670411985
04-Oct-2022
26.7
0.82
3.1684698608964452
03-Oct-2022
25.88
-0.27
-1.0325047801147227
30-Sept-2022
26.15
-0.08
-0.30499428135722456
29-Sept-2022
26.23
-0.4
-1.5020653398422832
28-Sept-2022
26.63
-0.23
-0.8562918838421445
27-Sept-2022
26.86
0.16
0.599250936329588
26-Sept-2022
26.7
0.47
1.7918414029736942
23-Sept-2022
26.23
-0.44
-1.6497937757780277
22-Sept-2022
26.67
-0.72
-2.628696604600219
21-Sept-2022
27.39
0.3
1.1074197120708749
20-Sept-2022
27.09
-0.13
-0.4775900073475386
19-Sept-2022
27.22
0.13
0.47988187523071246
16-Sept-2022
27.09
-1.05
-3.7313432835820897
15-Sept-2022
28.14
0.06
0.21367521367521367
14-Sept-2022
28.08
-0.26
-0.9174311926605505
13-Sept-2022
28.34
-0.67
-2.309548431575319
12-Sept-2022
29.01
0.33
1.1506276150627615
09-Sept-2022
28.68
0.44
1.5580736543909348
08-Sept-2022
28.24
0.29
1.037567084078712
07-Sept-2022
27.95
0.05
0.17921146953405018
06-Sept-2022
27.9
0.08
0.2875629043853343
05-Sept-2022
27.82
-0.17
-0.6073597713469097
02-Sept-2022
27.99
0.15
0.5387931034482759
01-Sept-2022
27.84
-0.75
-2.6232948583420774
31-Aug-2022
28.59
-0.08
-0.2790373212417161
30-Aug-2022
28.67
-0.17
-0.5894590846047156
29-Aug-2022
28.84
-1.2
-3.9946737683089215
26-Aug-2022
30.04
-0.11
-0.3648424543946932
25-Aug-2022
30.15
0.11
0.36617842876165113
24-Aug-2022
30.04
0.28
0.9408602150537635
23-Aug-2022
29.76
-0.28
-0.9320905459387483
22-Aug-2022
30.04
-0.42
-1.3788575180564675
19-Aug-2022
30.46
-0.17
-0.5550114267058439
18-Aug-2022
30.63
-0.08
-0.2605014653207424
17-Aug-2022
30.71
-0.12
-0.3892312682452157
16-Aug-2022
30.83
0.55
1.8163804491413473
12-Aug-2022
30.28
0.03
0.09917355371900827
11-Aug-2022
30.25
0.24
0.7997334221926025
10-Aug-2022
30.01
0.46
1.5566835871404399
09-Aug-2022
29.55
-0.93
-3.0511811023622046
08-Aug-2022
30.48
0.45
1.4985014985014986
05-Aug-2022
30.03
-0.19
-0.628722700198544
04-Aug-2022
30.22
0.37
1.2395309882747068
03-Aug-2022
29.85
0.3
1.015228426395939
02-Aug-2022
29.55
-0.12
-0.4044489383215369
01-Aug-2022
29.67
-0.09
-0.3024193548387097
29-Jul-2022
29.76
1.04
3.6211699164345403
28-Jul-2022
28.72
0.34
1.1980267794221282
27-Jul-2022
28.38
0.43
1.5384615384615385
26-Jul-2022
27.95
-0.04
-0.1429081814933905
25-Jul-2022
27.99
-0.43
-1.5130190007037299
22-Jul-2022
28.42
0.13
0.4595263343937787
21-Jul-2022
28.29
0.59
2.1299638989169676
20-Jul-2022
27.7
0.64
2.3651145602365116
19-Jul-2022
27.06
-0.41
-1.492537313432836
18-Jul-2022
27.47
0.44
1.6278209396966334
15-Jul-2022
27.03
0.54
2.0385050962627407
14-Jul-2022
26.49
-0.19
-0.712143928035982
13-Jul-2022
26.68
-0.51
-1.8756895917616772
12-Jul-2022
27.19
-0.16
-0.5850091407678245
11-Jul-2022
27.35
-0.04
-0.14603870025556773
08-Jul-2022
27.39
-0.02
-0.07296607077708865
07-Jul-2022
27.41
0.37
1.3683431952662721
06-Jul-2022
27.04
1.12
4.320987654320987
05-Jul-2022
25.92
0
0
04-Jul-2022
25.92
0
0
01-Jul-2022
25.92
0.44
1.7268445839874411
30-Jun-2022
25.48
-0.5
-1.924557351809084
29-Jun-2022
25.98
-0.65
-2.44085617724371
28-Jun-2022
26.63
0.14
0.5285013212533032
27-Jun-2022
26.49
0.08
0.3029155622870125
24-Jun-2022
26.41
1.04
4.099329917225069
22-Jun-2022
25.37
-0.12
-0.4707728520988623
21-Jun-2022
25.49
0.61
2.4517684887459805
20-Jun-2022
24.88
-0.16
-0.6389776357827476
17-Jun-2022
25.04
-0.08
-0.3184713375796178
16-Jun-2022
25.12
-0.56
-2.1806853582554515
15-Jun-2022
25.68
0.25
0.9830908375933937
14-Jun-2022
25.43
-0.2
-0.7803355442840422
13-Jun-2022
25.63
-1.02
-3.827392120075047
10-Jun-2022
26.65
-1.09
-3.929343907714492
09-Jun-2022
27.74
-0.18
-0.6446991404011462
08-Jun-2022
27.92
0.3
1.0861694424330195
07-Jun-2022
27.62
-0.08
-0.2888086642599278
03-Jun-2022
27.7
0.21
0.7639141506002183
02-Jun-2022
27.49
-0.37
-1.3280689160086145
01-Jun-2022
27.86
0.45
1.6417365924844947
31-May-2022
27.41
-0.11
-0.3997093023255814
30-May-2022
27.52
0.31
1.139287026828372
27-May-2022
27.21
1.39
5.383423702556158
25-May-2022
25.82
0.37
1.4538310412573674
24-May-2022
25.45
-0.61
-2.340752110514198
23-May-2022
26.06
-0.49
-1.8455743879472692
20-May-2022
26.55
0.45
1.7241379310344827
19-May-2022
26.1
-0.73
-2.720834886321282
18-May-2022
26.83
-0.26
-0.9597637504614249
17-May-2022
27.09
0.08
0.2961865975564606
16-May-2022
27.01
-0.14
-0.5156537753222836
13-May-2022
27.15
1.28
4.947816003092385
12-May-2022
25.87
-0.72
-2.7077848815344114
11-May-2022
26.59
-0.07
-0.2625656414103526
10-May-2022
26.66
-0.47
-1.7323995576852194
06-May-2022
27.13
-1.66
-5.765890934352206
05-May-2022
28.79
0.25
0.8759635599159075
04-May-2022
28.54
-0.33
-1.14305507447177
03-May-2022
28.87
0.26
0.9087731562390773
02-May-2022
28.61
-1.08
-3.637588413607275
29-Apr-2022
29.69
0.52
1.7826534110387384
28-Apr-2022
29.17
0.04
0.13731548232063165
27-Apr-2022
29.13
0.36
1.251303441084463
26-Apr-2022
28.77
0.08
0.27884280237016384
25-Apr-2022
28.69
-0.74
-2.514441046551138
22-Apr-2022
29.43
-1.18
-3.8549493629532834
21-Apr-2022
30.61
0.05
0.16361256544502617
20-Apr-2022
30.56
0.04
0.1310615989515072
19-Apr-2022
30.52
-0.35
-1.1337868480725624
14-Apr-2022
30.87
0.35
1.146788990825688
13-Apr-2022
30.52
-0.58
-1.864951768488746
12-Apr-2022
31.1
0.37
1.2040351448096323
11-Apr-2022
30.73
-0.54
-1.726894787336105
08-Apr-2022
31.27
-0.41
-1.2941919191919191
07-Apr-2022
31.68
0.17
0.5395112662646778
06-Apr-2022
31.51
-1.27
-3.87431360585723
05-Apr-2022
32.78
0.14
0.42892156862745096
04-Apr-2022
32.64
0.73
2.287684111563773
01-Apr-2022
31.91
-0.29
-0.9006211180124224
31-Mar-2022
32.2
-0.08
-0.24783147459727387
30-Mar-2022
32.28
-0.19
-0.5851555281798583
29-Mar-2022
32.47
0.14
0.43303433343643677
28-Mar-2022
32.33
0.39
1.2210394489668128
25-Mar-2022
31.94
0.42
1.33248730964467
24-Mar-2022
31.52
-0.33
-1.0361067503924646
23-Mar-2022
31.85
-0.15
-0.46875
22-Mar-2022
32
0.67
2.138525375039898
21-Mar-2022
31.33
0.23
0.7395498392282959
18-Mar-2022
31.1
1
3.3222591362126246
17-Mar-2022
30.1
0.08
0.2664890073284477
16-Mar-2022
30.02
1.24
4.308547602501737
15-Mar-2022
28.78
-0.23
-0.7928300586004826
14-Mar-2022
29.01
-0.43
-1.4605978260869565
11-Mar-2022
29.44
-0.01
-0.03395585738539898
10-Mar-2022
29.45
0.31
1.0638297872340425
09-Mar-2022
29.14
0.66
2.317415730337079
08-Mar-2022
28.48
-1.25
-4.204507231752439
07-Mar-2022
29.73
-0.65
-2.139565503620803
04-Mar-2022
30.38
-0.48
-1.5554115359688918
03-Mar-2022
30.86
0.27
0.8826413860738803
02-Mar-2022
30.59
-0.18
-0.5849853753656159
01-Mar-2022
30.77
0.29
0.9514435695538058
28-Feb-2022
30.48
0.61
2.042182792099096
25-Feb-2022
29.87
0.99
3.42797783933518
24-Feb-2022
28.88
-0.68
-2.300405953991881
23-Feb-2022
29.56
-0.19
-0.6386554621848739
22-Feb-2022
29.75
0.04
0.13463480309660047
21-Feb-2022
29.71
-0.46
-1.524693404043752
18-Feb-2022
30.17
-0.46
-1.5017956252040483
17-Feb-2022
30.63
0
0
16-Feb-2022
30.63
-0.43
-1.3844172569220863
15-Feb-2022
31.06
0.43
1.4038524322559582
14-Feb-2022
30.63
-0.55
-1.763951250801796
11-Feb-2022
31.18
-0.58
-1.8261964735516374
10-Feb-2022
31.76
0.12
0.37926675094816686
09-Feb-2022
31.64
0.95
3.0954708374063213
08-Feb-2022
30.69
-0.79
-2.509529860228717
07-Feb-2022
31.48
0.64
2.0752269779507135
04-Feb-2022
30.84
0.02
0.06489292667099286
03-Feb-2022
30.82
-1.55
-4.788384306456596
02-Feb-2022
32.37
0.47
1.4733542319749215
01-Feb-2022
31.9
0.39
1.2377023167248493
31-Jan-2022
31.51
1.5
4.998333888703765
28-Jan-2022
30.01
-0.81
-2.628163530175211
27-Jan-2022
30.82
0.17
0.5546492659053833
26-Jan-2022
30.65
0.79
2.6456798392498326
25-Jan-2022
29.86
0.11
0.3697478991596639
24-Jan-2022
29.75
-1.41
-4.525032092426187
21-Jan-2022
31.16
-1.44
-4.41717791411043
20-Jan-2022
32.6
-0.07
-0.21426385062748698
19-Jan-2022
32.67
0.3
0.9267840593141798
18-Jan-2022
32.37
-0.46
-1.4011574779165397
17-Jan-2022
32.83
0.03
0.09146341463414634
14-Jan-2022
32.8
-0.83
-2.4680344930121914
13-Jan-2022
33.63
-0.33
-0.9717314487632509
12-Jan-2022
33.96
0.6
1.7985611510791366
11-Jan-2022
33.36
0.56
1.7073170731707317
10-Jan-2022
32.8
-1.47
-4.289466005252407
07-Jan-2022
34.27
0.23
0.6756756756756757
06-Jan-2022
34.04
-1.27
-3.5967148116680825
05-Jan-2022
35.31
-0.82
-2.2695820647661225
04-Jan-2022
36.13
-0.08
-0.22093344380005522
03-Jan-2022
36.21
-0.28
-0.7673335160317896
31-Dec-2021
36.49
-0.17
-0.46372067648663395
30-Dec-2021
36.66
0.13
0.35587188612099646
29-Dec-2021
36.53
-0.47
-1.2702702702702702
28-Dec-2021
37
0.34
0.9274413529732679
27-Dec-2021
36.66
0.35
0.9639217846323327
23-Dec-2021
36.31
0.39
1.0857461024498887
22-Dec-2021
35.92
0.71
2.0164725930133485
21-Dec-2021
35.21
0.24
0.6863025450386046
20-Dec-2021
34.97
-0.2
-0.5686664771111744
17-Dec-2021
35.17
-0.99
-2.7378318584070795
16-Dec-2021
36.16
0.47
1.316895488932474
15-Dec-2021
35.69
-0.15
-0.4185267857142857
14-Dec-2021
35.84
-1.07
-2.898943375778922
13-Dec-2021
36.91
-0.04
-0.10825439783491204
10-Dec-2021
36.95
-0.32
-0.8585994097129058
09-Dec-2021
37.27
0.22
0.5937921727395412
08-Dec-2021
37.05
0.04
0.10807889759524453
07-Dec-2021
37.01
1.69
4.784824462061155
06-Dec-2021
35.32
-0.48
-1.3407821229050279
03-Dec-2021
35.8
-0.12
-0.33407572383073497
02-Dec-2021
35.92
-0.69
-1.8847309478284622
01-Dec-2021
36.61
-0.46
-1.240895602913407
30-Nov-2021
37.07
-0.17
-0.4564983888292159
29-Nov-2021
37.24
0.04
0.10752688172043011
26-Nov-2021
37.2
-0.46
-1.2214551248008496
25-Nov-2021
37.66
0.42
1.1278195488721805
24-Nov-2021
37.24
-0.42
-1.1152416356877324
23-Nov-2021
37.66
-0.99
-2.5614489003880982
22-Nov-2021
38.65
-0.05
-0.12919896640826872
19-Nov-2021
38.7
0.72
1.8957345971563981
18-Nov-2021
37.98
0.14
0.3699788583509514
17-Nov-2021
37.84
-0.08
-0.2109704641350211
16-Nov-2021
37.92
0.14
0.370566437268396
15-Nov-2021
37.78
0.69
1.8603397142086815
12-Nov-2021
37.09
0.1
0.2703433360367667
11-Nov-2021
36.99
-0.03
-0.08103727714748785
10-Nov-2021
37.02
0.1
0.27085590465872156
09-Nov-2021
36.92
-0.25
-0.6725854183481302
08-Nov-2021
37.17
-0.2
-0.5351886540005352
05-Nov-2021
37.37
0.24
0.6463775922434689
04-Nov-2021
37.13
1.03
2.853185595567867
03-Nov-2021
36.1
-0.06
-0.16592920353982302
02-Nov-2021
36.16
0.37
1.033808326348142
29-Oct-2021
35.79
0.18
0.5054759898904801
28-Oct-2021
35.61
-0.35
-0.9733036707452726
27-Oct-2021
35.96
-0.12
-0.3325942350332594
26-Oct-2021
36.08
0.4
1.1210762331838564
25-Oct-2021
35.68
-0.06
-0.16787912702853947
22-Oct-2021
35.74
0.1
0.28058361391694725
21-Oct-2021
35.64
-0.14
-0.3912800447177194
20-Oct-2021
35.78
0.15
0.42099354476564693
19-Oct-2021
35.63
0.31
0.8776896942242356
18-Oct-2021
35.32
0.2
0.5694760820045558
15-Oct-2021
35.12
0.25
0.7169486664754804
14-Oct-2021
34.87
0.47
1.3662790697674418
13-Oct-2021
34.4
0.4
1.1764705882352942
12-Oct-2021
34
-0.29
-0.8457276173811606
11-Oct-2021
34.29
-0.26
-0.7525325615050651
08-Oct-2021
34.55
-0.17
-0.48963133640552997
07-Oct-2021
34.72
1.02
3.026706231454006
06-Oct-2021
33.7
-0.03
-0.08894159501927068
05-Oct-2021
33.73
0.06
0.1782001782001782
04-Oct-2021
33.67
-0.21
-0.6198347107438017
01-Oct-2021
33.88
-0.41
-1.1956838728492272
30-Sept-2021
34.29
-0.02
-0.05829204313611192
29-Sept-2021
34.31
-0.11
-0.31958163858221966
28-Sept-2021
34.42
-0.72
-2.0489470688673874
27-Sept-2021
35.14
-0.35
-0.9861932938856016
24-Sept-2021
35.49
-0.09
-0.25295109612141653
23-Sept-2021
35.58
0.6
1.7152658662092624
22-Sept-2021
34.98
0.02
0.057208237986270026
21-Sept-2021
34.96
0.02
0.057240984544934176
20-Sept-2021
34.94
-0.65
-1.826355717898286
17-Sept-2021
35.59
0
0
16-Sept-2021
35.59
0.39
1.1079545454545454
15-Sept-2021
35.2
-0.08
-0.22675736961451248
14-Sept-2021
35.28
-0.01
-0.028336639274582034
13-Sept-2021
35.29
-0.47
-1.3143176733780761
10-Sept-2021
35.76
-0.01
-0.02795638803466592
09-Sept-2021
35.77
0.05
0.13997760358342665
08-Sept-2021
35.72
0.07
0.19635343618513323
07-Sept-2021
35.65
-0.03
-0.08408071748878924
06-Sept-2021
35.68
0.18
0.5070422535211268
03-Sept-2021
35.5
-0.16
-0.448681996634885
02-Sept-2021
35.66
0.09
0.2530222097272983
01-Sept-2021
35.57
0.16
0.451849759954815
31-Aug-2021
35.41
-0.08
-0.22541561003099464
30-Aug-2021
35.49
0.38
1.0823127314155512
27-Aug-2021
35.11
-0.09
-0.2556818181818182
26-Aug-2021
35.2
-0.02
-0.05678591709256105
25-Aug-2021
35.22
0.07
0.19914651493598862
24-Aug-2021
35.15
0.24
0.6874820968203953
23-Aug-2021
34.91
0.25
0.7212925562608193
20-Aug-2021
34.66
0.56
1.6422287390029326
19-Aug-2021
34.1
-0.37
-1.0733971569480707
18-Aug-2021
34.47
0.19
0.5542590431738623
17-Aug-2021
34.28
0.03
0.08759124087591241
16-Aug-2021
34.25
-0.18
-0.5227998838222481
13-Aug-2021
34.43
0.11
0.32051282051282054
12-Aug-2021
34.32
-0.2
-0.5793742757821553
11-Aug-2021
34.52
-0.4
-1.145475372279496
10-Aug-2021
34.92
0.28
0.8083140877598153
09-Aug-2021
34.64
-0.01
-0.02886002886002886
06-Aug-2021
34.65
0.06
0.17346053772766695
05-Aug-2021
34.59
0.33
0.9632224168126094
04-Aug-2021
34.26
0.24
0.7054673721340388
03-Aug-2021
34.02
-0.09
-0.2638522427440633
02-Aug-2021
34.11
-0.06
-0.17559262510974538
30-Jul-2021
34.17
-0.41
-1.1856564488143435
29-Jul-2021
34.58
-0.08
-0.2308136180034622
28-Jul-2021
34.66
0.01
0.02886002886002886
27-Jul-2021
34.65
-0.11
-0.31645569620253167
26-Jul-2021
34.76
0.02
0.057570523891767415
23-Jul-2021
34.74
0.55
1.6086575021936238
22-Jul-2021
34.19
0.33
0.9746012994683992
21-Jul-2021
33.86
0.5
1.498800959232614
20-Jul-2021
33.36
0.44
1.336573511543135
19-Jul-2021
32.92
-0.81
-2.401423065520308
16-Jul-2021
33.73
-0.19
-0.5601415094339622
15-Jul-2021
33.92
-0.18
-0.5278592375366569
14-Jul-2021
34.1
0.13
0.3826906093612011
13-Jul-2021
33.97
0.21
0.6220379146919431
12-Jul-2021
33.76
0.28
0.8363201911589009
09-Jul-2021
33.48
0.22
0.6614552014431749
08-Jul-2021
33.26
-0.78
-2.291421856639248
07-Jul-2021
34.04
0.38
1.1289364230540702
06-Jul-2021
33.66
0.26
0.7784431137724551
05-Jul-2021
33.4
0.08
0.24009603841536614
02-Jul-2021
33.32
0.29
0.877989706327581
01-Jul-2021
33.03
-0.06
-0.1813236627379873
30-Jun-2021
33.09
0.02
0.06047777441790142
29-Jun-2021
33.07
0.26
0.7924413288631514
28-Jun-2021
32.81
0.29
0.8917589175891759
25-Jun-2021
32.52
-0.07
-0.21478981282602025
24-Jun-2021
32.59
0.45
1.4001244555071561
22-Jun-2021
32.14
0.23
0.7207771858351614
21-Jun-2021
31.91
-0.16
-0.4989086373557842
18-Jun-2021
32.07
0.42
1.3270142180094786
17-Jun-2021
31.65
0.37
1.1828644501278773
16-Jun-2021
31.28
0.02
0.06397952655150352
15-Jun-2021
31.26
0.09
0.28873917228103946
14-Jun-2021
31.17
0.16
0.5159625927120284
11-Jun-2021
31.01
0.37
1.2075718015665797
10-Jun-2021
30.64
0.19
0.6239737274220033
09-Jun-2021
30.45
0.08
0.2634178465591044
08-Jun-2021
30.37
0.19
0.629555997349238
07-Jun-2021
30.18
0.09
0.29910269192422734
04-Jun-2021
30.09
0.32
1.0749076251259657
03-Jun-2021
29.77
-0.31
-1.0305851063829787
02-Jun-2021
30.08
0.01
0.03325573661456601
01-Jun-2021
30.07
-0.01
-0.03324468085106383
31-May-2021
30.08
-0.22
-0.7260726072607261
28-May-2021
30.3
0.3
1
27-May-2021
30
-0.11
-0.3653271338425772
26-May-2021
30.11
0.09
0.29980013324450366
25-May-2021
30.02
0.13
0.4349280695884911
21-May-2021
29.89
0.44
1.4940577249575553
20-May-2021
29.45
0.82
2.8641285365001745
19-May-2021
28.63
-0.64
-2.186539118551418
18-May-2021
29.27
-0.01
-0.03415300546448088
17-May-2021
29.28
0.05
0.17105713308244955
14-May-2021
29.23
0.03
0.10273972602739725
12-May-2021
29.2
-0.13
-0.4432321854756222
11-May-2021
29.33
-0.55
-1.8406961178045516
10-May-2021
29.88
-0.51
-1.6781836130306023
07-May-2021
30.39
0.41
1.3675783855903936
06-May-2021
29.98
-0.65
-2.122102513875286
05-May-2021
30.63
0.21
0.6903353057199211
04-May-2021
30.42
-0.73
-2.3434991974317816
03-May-2021
31.15
-0.15
-0.4792332268370607
30-Apr-2021
31.3
0.02
0.0639386189258312
29-Apr-2021
31.28
-0.08
-0.25510204081632654
28-Apr-2021
31.36
0.18
0.5772931366260423
27-Apr-2021
31.18
0.08
0.2572347266881029
26-Apr-2021
31.1
0.21
0.6798316607316284
23-Apr-2021
30.89
-0.07
-0.22609819121447028
22-Apr-2021
30.96
0.19
0.6174845628859279
21-Apr-2021
30.77
-0.08
-0.2593192868719611
20-Apr-2021
30.85
-0.31
-0.9948652118100129
19-Apr-2021
31.16
-0.06
-0.19218449711723254
16-Apr-2021
31.22
0.02
0.0641025641025641
15-Apr-2021
31.2
-0.06
-0.19193857965451055
14-Apr-2021
31.26
0.02
0.06402048655569782
13-Apr-2021
31.24
0.26
0.8392511297611362
12-Apr-2021
30.98
-0.02
-0.06451612903225806
09-Apr-2021
31
0.05
0.16155088852988692
08-Apr-2021
30.95
0.43
1.4089121887287024
07-Apr-2021
30.52
-0.13
-0.42414355628058725
06-Apr-2021
30.65
0.42
1.3893483294740325
01-Apr-2021
30.23
0.54
1.8187942068036376
31-Mar-2021
29.69
0.38
1.2964858410098943
30-Mar-2021
29.31
0
0
29-Mar-2021
29.31
0.22
0.7562736335510485
26-Mar-2021
29.09
0.47
1.6422082459818308
25-Mar-2021
28.62
-0.78
-2.6530612244897958
24-Mar-2021
29.4
-0.15
-0.5076142131979695
23-Mar-2021
29.55
0.29
0.9911141490088858
22-Mar-2021
29.26
0.23
0.792283844299001
19-Mar-2021
29.03
-0.22
-0.7521367521367521
18-Mar-2021
29.25
-0.25
-0.847457627118644
17-Mar-2021
29.5
-0.53
-1.7649017649017649
16-Mar-2021
30.03
0.59
2.004076086956522
15-Mar-2021
29.44
0.16
0.546448087431694
12-Mar-2021
29.28
-0.05
-0.17047391749062393
11-Mar-2021
29.33
0.13
0.4452054794520548
10-Mar-2021
29.2
0.21
0.724387719903415
09-Mar-2021
28.99
0.35
1.2220670391061452
08-Mar-2021
28.64
0.55
1.957992168031328
05-Mar-2021
28.09
-0.11
-0.3900709219858156
04-Mar-2021
28.2
-0.8
-2.7586206896551726
03-Mar-2021
29
-0.71
-2.3897677549646583
02-Mar-2021
29.71
0.18
0.6095496105655266
01-Mar-2021
29.53
0.62
2.1445866482186093
26-Feb-2021
28.91
-0.46
-1.5662240381341506
25-Feb-2021
29.37
0.03
0.10224948875255624
24-Feb-2021
29.34
0.42
1.4522821576763485
23-Feb-2021
28.92
-1.03
-3.4390651085141903
22-Feb-2021
29.95
-0.53
-1.7388451443569555
19-Feb-2021
30.48
0.11
0.3621995390187685
18-Feb-2021
30.37
-0.2
-0.6542361792607131
17-Feb-2021
30.57
-0.26
-0.8433344145313006
16-Feb-2021
30.83
0.14
0.45617464972303684
15-Feb-2021
30.69
0.09
0.29411764705882354
12-Feb-2021
30.6
0.11
0.36077402427025257
11-Feb-2021
30.49
0.03
0.0984898227183191
10-Feb-2021
30.46
0.09
0.2963450773789924
09-Feb-2021
30.37
-0.01
-0.032916392363396975
08-Feb-2021
30.38
0.16
0.5294506949040371
05-Feb-2021
30.22
0.05
0.16572754391779915
04-Feb-2021
30.17
0.08
0.26586905948820205
03-Feb-2021
30.09
0.28
0.9392821200939282
02-Feb-2021
29.81
0.96
3.3275563258232235
01-Feb-2021
28.85
0.23
0.803633822501747
29-Jan-2021
28.62
-0.3
-1.037344398340249
28-Jan-2021
28.92
0.03
0.10384215991692627
27-Jan-2021
28.89
-0.47
-1.6008174386920981
26-Jan-2021
29.36
-0.23
-0.777289624873268
25-Jan-2021
29.59
0.1
0.339097999321804
22-Jan-2021
29.49
-0.01
-0.03389830508474576
21-Jan-2021
29.5
0.22
0.7513661202185792
20-Jan-2021
29.28
0.8
2.808988764044944
19-Jan-2021
28.48
0.05
0.17587055926837847
18-Jan-2021
28.43
-0.12
-0.4203152364273205
15-Jan-2021
28.55
-0.39
-1.3476157567380789
14-Jan-2021
28.94
0.31
1.0827803003842125
13-Jan-2021
28.63
-0.07
-0.24390243902439024
12-Jan-2021
28.7
-0.18
-0.6232686980609419
11-Jan-2021
28.88
0.07
0.24297119055883373
08-Jan-2021
28.81
0.38
1.3366162504396764
07-Jan-2021
28.43
0.5
1.7901897601145722
06-Jan-2021
27.93
-0.52
-1.8277680140597539
05-Jan-2021
28.45
-0.1
-0.3502626970227671
04-Jan-2021
28.55
-0.13
-0.45327754532775455
31-Dec-2020
28.68
0.02
0.06978367062107467
30-Dec-2020
28.66
-0.13
-0.45154567558179926
29-Dec-2020
28.79
0.23
0.8053221288515406
28-Dec-2020
28.56
-0.07
-0.24449877750611246
23-Dec-2020
28.63
-0.08
-0.2786485545106235
22-Dec-2020
28.71
0.36
1.2698412698412698
21-Dec-2020
28.35
-0.21
-0.7352941176470589
18-Dec-2020
28.56
0.03
0.10515247108307045
17-Dec-2020
28.53
0.3
1.0626992561105206
16-Dec-2020
28.23
0.04
0.1418942887548776
15-Dec-2020
28.19
-0.02
-0.07089684509039348
14-Dec-2020
28.21
0.25
0.894134477825465
11-Dec-2020
27.96
0.04
0.14326647564469913
10-Dec-2020
27.92
-0.54
-1.8973998594518622
09-Dec-2020
28.46
0.17
0.6009190526687875
08-Dec-2020
28.29
0.01
0.03536067892503536
07-Dec-2020
28.28
0.21
0.7481296758104738
04-Dec-2020
28.07
-0.07
-0.24875621890547264
03-Dec-2020
28.14
0.07
0.24937655860349128
02-Dec-2020
28.07
-0.34
-1.196761703625484
01-Dec-2020
28.41
0.23
0.8161816891412349
30-Nov-2020
28.18
-0.09
-0.318358684117439
27-Nov-2020
28.27
0.02
0.07079646017699115
26-Nov-2020
28.25
0.06
0.21284143313231643
25-Nov-2020
28.19
0.14
0.49910873440285203
24-Nov-2020
28.05
-0.06
-0.21344717182497333
23-Nov-2020
28.11
0.1
0.3570153516601214
20-Nov-2020
28.01
-0.01
-0.03568879371877231
19-Nov-2020
28.02
0.08
0.2863278453829635
18-Nov-2020
27.94
-0.01
-0.03577817531305903
17-Nov-2020
27.95
-0.3
-1.0619469026548674
16-Nov-2020
28.25
0.02
0.07084661707403471
13-Nov-2020
28.23
-0.12
-0.42328042328042326
12-Nov-2020
28.35
0.1
0.35398230088495575
11-Nov-2020
28.25
0.46
1.6552716804605974
10-Nov-2020
27.79
-0.97
-3.3727399165507648
09-Nov-2020
28.76
0.55
1.9496632399858207
06-Nov-2020
28.21
-0.46
-1.6044645971398674
05-Nov-2020
28.67
0.66
2.3563013209568013
04-Nov-2020
28.01
1.01
3.740740740740741
03-Nov-2020
27
-0.1
-0.36900369003690037
02-Nov-2020
27.1
0.62
2.3413897280966767
30-Oct-2020
26.48
-0.68
-2.503681885125184
29-Oct-2020
27.16
0.19
0.7044864664441972
28-Oct-2020
26.97
-0.61
-2.2117476432197245
27-Oct-2020
27.58
-0.08
-0.28922631959508316
26-Oct-2020
27.66
-0.1
-0.36023054755043227
23-Oct-2020
27.76
-0.1
-0.3589375448671931
22-Oct-2020
27.86
-0.21
-0.7481296758104738
21-Oct-2020
28.07
0.15
0.5372492836676218
20-Oct-2020
27.92
-0.41
-1.4472290857747971
19-Oct-2020
28.33
-0.22
-0.7705779334500875
16-Oct-2020
28.55
0.26
0.9190526687875574
15-Oct-2020
28.29
-0.53
-1.839000693962526
14-Oct-2020
28.82
0.01
0.03471017007983339
13-Oct-2020
28.81
0.42
1.479394152870729
12-Oct-2020
28.39
0.44
1.5742397137745976
09-Oct-2020
27.95
0.1
0.3590664272890485
08-Oct-2020
27.85
0.33
1.1991279069767442
07-Oct-2020
27.52
-0.03
-0.1088929219600726
06-Oct-2020
27.55
0.19
0.6944444444444444
05-Oct-2020
27.36
-0.18
-0.6535947712418301
02-Oct-2020
27.54
-0.11
-0.39783001808318263
01-Oct-2020
27.65
0.18
0.655260283946123
30-Sept-2020
27.47
0.19
0.6964809384164223
29-Sept-2020
27.28
0.06
0.2204261572373255
28-Sept-2020
27.22
0.75
2.8333962976955043
25-Sept-2020
26.47
0.1
0.37921880925293894
24-Sept-2020
26.37
-0.46
-1.714498695490123
23-Sept-2020
26.83
0.42
1.5903067020068156
22-Sept-2020
26.41
0.44
1.6942626107046592
21-Sept-2020
25.97
-0.4
-1.5168752370117558
18-Sept-2020
26.37
-0.05
-0.18925056775170326
17-Sept-2020
26.42
-0.67
-2.473237356958287
16-Sept-2020
27.09
0
0
15-Sept-2020
27.09
0.4
1.4986886474334957
14-Sept-2020
26.69
0.21
0.7930513595166163
11-Sept-2020
26.48
-0.61
-2.2517534145441123
10-Sept-2020
27.09
0.36
1.3468013468013469
09-Sept-2020
26.73
-0.02
-0.07476635514018691
08-Sept-2020
26.75
-0.46
-1.6905549430356486
07-Sept-2020
27.21
-0.07
-0.2565982404692082
04-Sept-2020
27.28
-1.19
-4.1798384264137685
03-Sept-2020
28.47
-0.2
-0.6975933031042902
02-Sept-2020
28.67
0.46
1.63062743707905
01-Sept-2020
28.21
0.22
0.7859949982136477
31-Aug-2020
27.99
-0.14
-0.4976892996800569
28-Aug-2020
28.13
-0.11
-0.3895184135977337
27-Aug-2020
28.24
0.42
1.509705248023005
26-Aug-2020
27.82
0.54
1.9794721407624634
25-Aug-2020
27.28
-0.03
-0.10984987184181619
24-Aug-2020
27.31
0.12
0.4413387274733358
21-Aug-2020
27.19
0.37
1.3795674869500374
20-Aug-2020
26.82
0.3
1.1312217194570136
19-Aug-2020
26.52
-0.02
-0.07535795026375283
18-Aug-2020
26.54
-0.06
-0.22556390977443608
17-Aug-2020
26.6
0.06
0.22607385079125847
14-Aug-2020
26.54
-0.06
-0.22556390977443608
13-Aug-2020
26.6
0.12
0.45317220543806647
12-Aug-2020
26.48
0.14
0.5315110098709187
11-Aug-2020
26.34
-0.1
-0.37821482602118
10-Aug-2020
26.44
-0.4
-1.4903129657228018
07-Aug-2020
26.84
0.36
1.3595166163141994
06-Aug-2020
26.48
0.18
0.6844106463878327
05-Aug-2020
26.3
-0.18
-0.6797583081570997
04-Aug-2020
26.48
0.02
0.07558578987150416
03-Aug-2020
26.46
0.49
1.8867924528301887
31-Jul-2020
25.97
0.35
1.366120218579235
30-Jul-2020
25.62
-0.26
-1.0046367851622875
29-Jul-2020
25.88
0.12
0.4658385093167702
28-Jul-2020
25.76
0.06
0.23346303501945526
27-Jul-2020
25.7
0.1
0.390625
24-Jul-2020
25.6
-0.93
-3.5054655107425554
23-Jul-2020
26.53
0.07
0.26455026455026454
22-Jul-2020
26.46
-0.42
-1.5625
21-Jul-2020
26.88
0.39
1.4722536806342015
20-Jul-2020
26.49
0.36
1.3777267508610793
17-Jul-2020
26.13
0.02
0.07659900421294523
16-Jul-2020
26.11
-0.27
-1.023502653525398
15-Jul-2020
26.38
0.52
2.010827532869296
14-Jul-2020
25.86
-1.28
-4.716285924834193
13-Jul-2020
27.14
0.35
1.3064576334453155
10-Jul-2020
26.79
-0.16
-0.5936920222634509
09-Jul-2020
26.95
0.21
0.7853403141361257
08-Jul-2020
26.74
-0.03
-0.11206574523720583
07-Jul-2020
26.77
0.26
0.980761976612599
06-Jul-2020
26.51
0.16
0.6072106261859582
03-Jul-2020
26.35
-0.15
-0.5660377358490566
02-Jul-2020
26.5
0.6
2.3166023166023164
01-Jul-2020
25.9
0.35
1.36986301369863
30-Jun-2020
25.55
0.6
2.404809619238477
29-Jun-2020
24.95
-0.77
-2.9937791601866253
26-Jun-2020
25.72
0.25
0.9815469179426777
25-Jun-2020
25.47
-0.34
-1.31731886865556
24-Jun-2020
25.81
0.09
0.3499222395023328
22-Jun-2020
25.72
-0.22
-0.8481110254433307
19-Jun-2020
25.94
0.31
1.2095200936402652
18-Jun-2020
25.63
-0.06
-0.23355391202802647
17-Jun-2020
25.69
0.16
0.626713670191931
16-Jun-2020
25.53
1.09
4.459901800327332
15-Jun-2020
24.44
-0.45
-1.8079550020088389
12-Jun-2020
24.89
-0.11
-0.44
11-Jun-2020
25
-0.4
-1.5748031496062993
10-Jun-2020
25.4
0.2
0.7936507936507936
09-Jun-2020
25.2
0.14
0.5586592178770949
08-Jun-2020
25.06
-0.02
-0.07974481658692185
05-Jun-2020
25.08
-0.11
-0.4366812227074236
04-Jun-2020
25.19
-0.07
-0.2771179730799683
03-Jun-2020
25.26
0.23
0.9188973232121455
02-Jun-2020
25.03
0.08
0.32064128256513025
29-May-2020
24.95
-0.08
-0.31961646024770274
28-May-2020
25.03
0.43
1.7479674796747968
27-May-2020
24.6
-0.63
-2.4970273483947683
26-May-2020
25.23
0.08
0.31809145129224653
25-May-2020
25.15
0.03
0.11942675159235669
22-May-2020
25.12
0.01
0.039824771007566706
20-May-2020
25.11
0.21
0.8433734939759037
19-May-2020
24.9
0.03
0.12062726176115803
18-May-2020
24.87
0.68
2.8110789582472098
15-May-2020
24.19
0.48
2.0244622522142555
14-May-2020
23.71
-0.47
-1.943755169561621
13-May-2020
24.18
-0.45
-1.8270401948842874
12-May-2020
24.63
0.04
0.16266775111834078
11-May-2020
24.59
0.02
0.0814000814000814
08-May-2020
24.57
0.05
0.2039151712887439
07-May-2020
24.52
0.36
1.490066225165563
06-May-2020
24.16
0.32
1.342281879194631
05-May-2020
23.84
0.77
3.3376679670567837
04-May-2020
23.07
-0.83
-3.4728033472803346
30-Apr-2020
23.9
0.19
0.8013496415014761
29-Apr-2020
23.71
0.24
1.0225820195994888
28-Apr-2020
23.47
0.07
0.29914529914529914
27-Apr-2020
23.4
0.46
2.005231037489102
24-Apr-2020
22.94
-0.32
-1.3757523645743766
23-Apr-2020
23.26
0.47
2.062308029837648
22-Apr-2020
22.79
0.04
0.17582417582417584
21-Apr-2020
22.75
-0.41
-1.770293609671848
20-Apr-2020
23.16
-0.09
-0.3870967741935484
17-Apr-2020
23.25
0.54
2.3778071334214004
16-Apr-2020
22.71
0.27
1.2032085561497325
15-Apr-2020
22.44
-0.09
-0.3994673768308921
14-Apr-2020
22.53
0.4
1.807501129688206
09-Apr-2020
22.13
0.83
3.896713615023474
08-Apr-2020
21.3
-0.51
-2.33837689133425
07-Apr-2020
21.81
0.98
4.704752760441671
06-Apr-2020
20.83
0.64
3.16988608221892
03-Apr-2020
20.19
0.47
2.383367139959432
02-Apr-2020
19.72
-0.28
-1.4
01-Apr-2020
20
-0.7
-3.3816425120772946
31-Mar-2020
20.7
0.4
1.9704433497536946
30-Mar-2020
20.3
0.22
1.095617529880478
27-Mar-2020
20.08
-0.34
-1.6650342801175317
26-Mar-2020
20.42
0.36
1.7946161515453638
25-Mar-2020
20.06
0.65
3.3487892838742916
24-Mar-2020
19.41
1.23
6.765676567656766
23-Mar-2020
18.18
-1.74
-8.734939759036145
20-Mar-2020
19.92
1.11
5.901116427432217
19-Mar-2020
18.81
0.16
0.8579088471849866
18-Mar-2020
18.65
-0.27
-1.427061310782241
17-Mar-2020
18.92
-0.27
-1.4069828035435124
16-Mar-2020
19.19
-0.51
-2.5888324873096447
13-Mar-2020
19.7
-0.23
-1.154039136979428
12-Mar-2020
19.93
-1.2
-5.679129200189304
11-Mar-2020
21.13
0.03
0.14218009478672985
10-Mar-2020
21.1
0.26
1.2476007677543186
09-Mar-2020
20.84
-1.15
-5.229649840836744
06-Mar-2020
21.99
-1.24
-5.337925096857512
05-Mar-2020
23.23
-0.02
-0.08602150537634409
04-Mar-2020
23.25
-0.04
-0.17174753112924002
03-Mar-2020
23.29
0.65
2.871024734982332
02-Mar-2020
22.64
0.45
2.0279405137449302
28-Feb-2020
22.19
-1.14
-4.88641234462066
27-Feb-2020
23.33
-1.03
-4.2282430213464695
26-Feb-2020
24.36
-0.6
-2.4038461538461537
25-Feb-2020
24.96
0
0
24-Feb-2020
24.96
-0.86
-3.3307513555383426
21-Feb-2020
25.82
-0.62
-2.344931921331316
20-Feb-2020
26.44
-0.04
-0.1510574018126888
19-Feb-2020
26.48
0.26
0.9916094584286804
18-Feb-2020
26.22
0.08
0.306044376434583
17-Feb-2020
26.14
0.16
0.6158583525789069
14-Feb-2020
25.98
0.12
0.46403712296983757
13-Feb-2020
25.86
0.28
1.09460516028147
12-Feb-2020
25.58
0.1
0.3924646781789639
11-Feb-2020
25.48
0.31
1.2316249503377037
10-Feb-2020
25.17
0.19
0.7606084867894315
07-Feb-2020
24.98
-0.06
-0.23961661341853036
06-Feb-2020
25.04
0.07
0.2803364036844213
05-Feb-2020
24.97
0.3
1.2160518848804216
04-Feb-2020
24.67
0.34
1.3974517057131113
03-Feb-2020
24.33
0.02
0.08227067050596462
31-Jan-2020
24.31
0.04
0.16481252575195715
30-Jan-2020
24.27
-0.1
-0.4103405826836274
29-Jan-2020
24.37
0.18
0.7441091360066143
28-Jan-2020
24.19
0.16
0.6658343736995422
27-Jan-2020
24.03
-0.68
-2.751922298664508
24-Jan-2020
24.71
0.25
1.0220768601798855
23-Jan-2020
24.46
-0.17
-0.6902151847340642
22-Jan-2020
24.63
0.24
0.984009840098401
21-Jan-2020
24.39
-0.07
-0.28618152085036797
20-Jan-2020
24.46
0.08
0.3281378178835111
17-Jan-2020
24.38
0.26
1.077943615257048
16-Jan-2020
24.12
0.12
0.5
15-Jan-2020
24
0.04
0.1669449081803005
14-Jan-2020
23.96
-0.07
-0.29130253849354976
13-Jan-2020
24.03
0.02
0.08329862557267805
10-Jan-2020
24.01
0.11
0.4602510460251046
09-Jan-2020
23.9
0.31
1.3141161509114032
08-Jan-2020
23.59
0.2
0.8550662676357418
07-Jan-2020
23.39
0.24
1.0367170626349893
06-Jan-2020
23.15
-0.09
-0.387263339070568
03-Jan-2020
23.24
0.02
0.08613264427217916
02-Jan-2020
23.22
0.4
1.7528483786152498
31-Dec-2019
22.82
-0.02
-0.08756567425569177
30-Dec-2019
22.84
-0.27
-1.168325400259628
27-Dec-2019
23.11
-0.03
-0.12964563526361278
23-Dec-2019
23.14
0.13
0.5649717514124294
20-Dec-2019
23.01
0.24
1.0540184453227932
19-Dec-2019
22.77
0.04
0.1759788825340959
18-Dec-2019
22.73
0.16
0.7089056269384139
17-Dec-2019
22.57
-0.03
-0.13274336283185842
16-Dec-2019
22.6
0.2
0.8928571428571429
13-Dec-2019
22.4
0
0
12-Dec-2019
22.4
0.07
0.31347962382445144
11-Dec-2019
22.33
-0.06
-0.2679767753461367
10-Dec-2019
22.39
-0.15
-0.6654835847382431
09-Dec-2019
22.54
0.01
0.04438526409232135
06-Dec-2019
22.53
0.24
1.0767160161507403
05-Dec-2019
22.29
-0.05
-0.22381378692927484
04-Dec-2019
22.34
0.21
0.9489380930863082
03-Dec-2019
22.13
-0.29
-1.2934879571810882
02-Dec-2019
22.42
-0.43
-1.8818380743982495
29-Nov-2019
22.85
-0.02
-0.08745080891998251
28-Nov-2019
22.87
0.08
0.3510311540149188
27-Nov-2019
22.79
0.11
0.48500881834215165
26-Nov-2019
22.68
0.18
0.8
25-Nov-2019
22.5
0.2
0.8968609865470852
22-Nov-2019
22.3
0.06
0.2697841726618705
21-Nov-2019
22.24
-0.14
-0.6255585344057194
20-Nov-2019
22.38
0.17
0.765420981539847
19-Nov-2019
22.21
0.05
0.22563176895306858
18-Nov-2019
22.16
0.13
0.5901044030867
15-Nov-2019
22.03
0.05
0.22747952684258416
14-Nov-2019
21.98
0.08
0.365296803652968
13-Nov-2019
21.9
0
0
12-Nov-2019
21.9
0.23
1.0613751730503
11-Nov-2019
21.67
-0.02
-0.09220839096357769
08-Nov-2019
21.69
0
0
07-Nov-2019
21.69
0.18
0.8368200836820083
06-Nov-2019
21.51
-0.11
-0.5087881591119334
05-Nov-2019
21.62
-0.01
-0.04623208506703652
04-Nov-2019
21.63
0.14
0.6514657980456026
31-Oct-2019
21.49
-0.09
-0.4170528266913809
30-Oct-2019
21.58
-0.02
-0.09259259259259259
29-Oct-2019
21.6
0.04
0.18552875695732837
28-Oct-2019
21.56
0.27
1.2682010333489901
25-Oct-2019
21.29
0.11
0.5193578847969783
24-Oct-2019
21.18
0.21
1.0014306151645207
23-Oct-2019
20.97
-0.31
-1.4567669172932332
22-Oct-2019
21.28
0.22
1.0446343779677112
21-Oct-2019
21.06
-0.29
-1.3583138173302107
18-Oct-2019
21.35
-0.19
-0.8820798514391829
17-Oct-2019
21.54
0.11
0.5132991133924405
16-Oct-2019
21.43
-0.22
-1.0161662817551964
15-Oct-2019
21.65
0.15
0.6976744186046512
14-Oct-2019
21.5
-0.02
-0.09293680297397769
11-Oct-2019
21.52
0.3
1.413760603204524
10-Oct-2019
21.22
0.12
0.5687203791469194
09-Oct-2019
21.1
0.06
0.28517110266159695
08-Oct-2019
21.04
-0.2
-0.9416195856873822
07-Oct-2019
21.24
-0.07
-0.328484279680901
04-Oct-2019
21.31
0.47
2.2552783109404992
03-Oct-2019
20.84
-0.15
-0.7146260123868509
02-Oct-2019
20.99
-0.65
-3.0036968576709797
01-Oct-2019
21.64
0.16
0.74487895716946
30-Sept-2019
21.48
-0.11
-0.5094951366373321
27-Sept-2019
21.59
0
0
26-Sept-2019
21.59
0.22
1.0294805802526907
25-Sept-2019
21.37
-0.48
-2.196796338672769
24-Sept-2019
21.85
0.1
0.45977011494252873
23-Sept-2019
21.75
-0.17
-0.7755474452554745
20-Sept-2019
21.92
0.13
0.596603946764571
19-Sept-2019
21.79
0.13
0.6001846722068329
18-Sept-2019
21.66
-0.07
-0.32213529682466635
17-Sept-2019
21.73
0.08
0.3695150115473441
16-Sept-2019
21.65
0.01
0.04621072088724584
13-Sept-2019
21.64
-0.11
-0.5057471264367817
12-Sept-2019
21.75
0.23
1.0687732342007434
11-Sept-2019
21.52
0.25
1.1753643629525152
10-Sept-2019
21.27
-0.53
-2.4311926605504586
09-Sept-2019
21.8
-0.2
-0.9090909090909091
06-Sept-2019
22
0.06
0.27347310847766637
05-Sept-2019
21.94
0.15
0.6883891693437356
04-Sept-2019
21.79
-0.06
-0.2745995423340961
03-Sept-2019
21.85
-0.06
-0.2738475581926061
02-Sept-2019
21.91
0.08
0.3664681630783326
30-Aug-2019
21.83
0.13
0.5990783410138248
29-Aug-2019
21.7
0.5
2.358490566037736
28-Aug-2019
21.2
-0.29
-1.3494648673801768
27-Aug-2019
21.49
0.23
1.0818438381937912
26-Aug-2019
21.26
-0.38
-1.756007393715342
23-Aug-2019
21.64
-0.09
-0.4141739530602853
22-Aug-2019
21.73
0.03
0.1382488479262673
21-Aug-2019
21.7
0.2
0.9302325581395349
20-Aug-2019
21.5
-0.07
-0.3245248029670839
19-Aug-2019
21.57
0.24
1.1251758087201125
16-Aug-2019
21.33
0.17
0.8034026465028355
14-Aug-2019
21.16
-0.31
-1.4438751746623195
13-Aug-2019
21.47
0.3
1.4170996693434106
12-Aug-2019
21.17
-0.3
-1.3972985561248252
09-Aug-2019
21.47
0.17
0.7981220657276995
08-Aug-2019
21.3
0.62
2.998065764023211
07-Aug-2019
20.68
-0.21
-1.0052656773575874
06-Aug-2019
20.89
-0.01
-0.04784688995215311
05-Aug-2019
20.9
-0.71
-3.2855159648310965
02-Aug-2019
21.61
-0.5
-2.261420171867933
01-Aug-2019
22.11
0.09
0.4087193460490463
31-Jul-2019
22.02
0
0
30-Jul-2019
22.02
-0.07
-0.3168854685377999
29-Jul-2019
22.09
-0.17
-0.7637017070979335
26-Jul-2019
22.26
0.17
0.7695789950203712
25-Jul-2019
22.09
-0.21
-0.9417040358744395
24-Jul-2019
22.3
0.15
0.6772009029345373
23-Jul-2019
22.15
0.14
0.6360745115856429
22-Jul-2019
22.01
-0.16
-0.7216959855660803
19-Jul-2019
22.17
0.17
0.7727272727272727
18-Jul-2019
22
-0.16
-0.7220216606498195
17-Jul-2019
22.16
-0.09
-0.4044943820224719
16-Jul-2019
22.25
0.13
0.5877034358047016
15-Jul-2019
22.12
0.01
0.045228403437358664
12-Jul-2019
22.11
-0.03
-0.13550135501355012
11-Jul-2019
22.14
0
0
10-Jul-2019
22.14
0.31
1.4200641319285388
09-Jul-2019
21.83
0.05
0.2295684113865932
08-Jul-2019
21.78
0.03
0.13793103448275862
05-Jul-2019
21.75
-0.14
-0.6395614435815441
04-Jul-2019
21.89
0.15
0.6899724011039559
03-Jul-2019
21.74
0.24
1.1162790697674418
02-Jul-2019
21.5
-0.03
-0.13934045517882024
01-Jul-2019
21.53
0.5
2.377555872563005
28-Jun-2019
21.03
-0.04
-0.18984337921214997
27-Jun-2019
21.07
0.01
0.04748338081671415
26-Jun-2019
21.06
-0.17
-0.8007536504945831
25-Jun-2019
21.23
-0.07
-0.3286384976525822
24-Jun-2019
21.3
-0.16
-0.7455731593662628
21-Jun-2019
21.46
-0.18
-0.8317929759704251
20-Jun-2019
21.64
0.27
1.2634534394010295
19-Jun-2019
21.37
-0.01
-0.04677268475210477
18-Jun-2019
21.38
0.29
1.375059269796112
17-Jun-2019
21.09
0.09
0.42857142857142855
14-Jun-2019
21
-0.02
-0.09514747859181731
13-Jun-2019
21.02
0.11
0.5260640841702535
12-Jun-2019
20.91
-0.24
-1.1347517730496455
11-Jun-2019
21.15
0.33
1.585014409221902
07-Jun-2019
20.82
0.34
1.66015625
06-Jun-2019
20.48
0.12
0.5893909626719057
05-Jun-2019
20.36
0.51
2.5692695214105794
04-Jun-2019
19.85
-0.13
-0.6506506506506506
03-Jun-2019
19.98
-0.32
-1.5763546798029557
31-May-2019
20.3
-0.27
-1.3125911521633447
29-May-2019
20.57
-0.32
-1.5318334131163236
28-May-2019
20.89
0.25
1.2112403100775193
27-May-2019
20.64
-0.09
-0.4341534008683068
24-May-2019
20.73
-0.01
-0.048216007714561235
23-May-2019
20.74
-0.27
-1.285102332222751
22-May-2019
21.01
0.05
0.2385496183206107
21-May-2019
20.96
0.19
0.91478093403948
20-May-2019
20.77
-0.31
-1.4705882352941178
17-May-2019
21.08
-0.07
-0.3309692671394799
16-May-2019
21.15
0.48
2.3222060957910013
15-May-2019
20.67
0.2
0.9770395701025891
14-May-2019
20.47
0.11
0.5402750491159135
13-May-2019
20.36
-0.39
-1.8795180722891567
10-May-2019
20.75
-0.22
-1.0491177873152122
08-May-2019
20.97
-0.16
-0.7572172266919073
07-May-2019
21.13
-0.03
-0.14177693761814744
06-May-2019
21.16
-0.18
-0.8434864104967198
03-May-2019
21.34
0.26
1.2333965844402277
02-May-2019
21.08
-0.18
-0.8466603951081844
30-Apr-2019
21.26
-0.13
-0.6077606358111267
29-Apr-2019
21.39
0.25
1.1825922421948911
26-Apr-2019
21.14
-0.11
-0.5176470588235295
25-Apr-2019
21.25
0.12
0.5679129200189305
24-Apr-2019
21.13
0.2
0.9555661729574773
23-Apr-2019
20.93
0.44
2.1473889702293802
18-Apr-2019
20.49
0.03
0.1466275659824047
17-Apr-2019
20.46
-0.25
-1.2071463061323033
16-Apr-2019
20.71
0.07
0.3391472868217054
15-Apr-2019
20.64
-0.01
-0.048426150121065374
12-Apr-2019
20.65
-0.02
-0.09675858732462506
11-Apr-2019
20.67
-0.05
-0.2413127413127413
10-Apr-2019
20.72
0.13
0.6313744536182613
09-Apr-2019
20.59
0.08
0.3900536323744515
08-Apr-2019
20.51
-0.17
-0.8220502901353965
05-Apr-2019
20.68
-0.02
-0.0966183574879227
04-Apr-2019
20.7
0.02
0.09671179883945841
03-Apr-2019
20.68
0.1
0.4859086491739553
02-Apr-2019
20.58
0.1
0.48828125
01-Apr-2019
20.48
0.27
1.3359722909450766
29-Mar-2019
20.21
0.2
0.9995002498750625
28-Mar-2019
20.01
0.02
0.10005002501250625
27-Mar-2019
19.99
-0.13
-0.6461232604373758
26-Mar-2019
20.12
0.23
1.1563599798893918
25-Mar-2019
19.89
-0.28
-1.3882002974714922
22-Mar-2019
20.17
0.05
0.2485089463220676
21-Mar-2019
20.12
0.19
0.9533366783743101
20-Mar-2019
19.93
-0.01
-0.05015045135406219
19-Mar-2019
19.94
-0.01
-0.05012531328320802
18-Mar-2019
19.95
0.08
0.40261701056869653
15-Mar-2019
19.87
0.01
0.050352467270896276
14-Mar-2019
19.86
-0.05
-0.25113008538422904
13-Mar-2019
19.91
0.16
0.810126582278481
12-Mar-2019
19.75
0.12
0.6113092205807438
11-Mar-2019
19.63
0.41
2.133194588969823
08-Mar-2019
19.22
-0.22
-1.131687242798354
07-Mar-2019
19.44
-0.17
-0.8669046404895462
06-Mar-2019
19.61
0.05
0.2556237218813906
05-Mar-2019
19.56
-0.26
-1.311806256306761
04-Mar-2019
19.82
0.23
1.174068402246044
01-Mar-2019
19.59
0.02
0.10219724067450178
28-Feb-2019
19.57
0.07
0.358974358974359
27-Feb-2019
19.5
0.04
0.20554984583761562
26-Feb-2019
19.46
-0.13
-0.6636038795303726
25-Feb-2019
19.59
0.15
0.7716049382716049
22-Feb-2019
19.44
0.18
0.9345794392523364
21-Feb-2019
19.26
-0.22
-1.1293634496919918
20-Feb-2019
19.48
0
0
19-Feb-2019
19.48
0
0
18-Feb-2019
19.48
-0.05
-0.2560163850486431
15-Feb-2019
19.53
0.2
1.0346611484738748
14-Feb-2019
19.33
-0.15
-0.7700205338809035
13-Feb-2019
19.48
0.23
1.1948051948051948
12-Feb-2019
19.25
0.12
0.6272869837950863
11-Feb-2019
19.13
0.36
1.9179541822056474
08-Feb-2019
18.77
-0.14
-0.74034902168165
07-Feb-2019
18.91
-0.1
-0.5260389268805892
06-Feb-2019
19.01
-0.02
-0.10509721492380451
05-Feb-2019
19.03
0.27
1.439232409381663
04-Feb-2019
18.76
0.13
0.6977992485238862
01-Feb-2019
18.63
0.05
0.2691065662002153
31-Jan-2019
18.58
0.31
1.6967706622879037
30-Jan-2019
18.27
0.03
0.16447368421052633
29-Jan-2019
18.24
0.02
0.10976948408342481
28-Jan-2019
18.22
-0.36
-1.9375672766415502
25-Jan-2019
18.58
0.24
1.3086150490730644
24-Jan-2019
18.34
-0.11
-0.5962059620596206
23-Jan-2019
18.45
-0.03
-0.16233766233766234
22-Jan-2019
18.48
-0.16
-0.8583690987124464
21-Jan-2019
18.64
0.18
0.9750812567713976
18-Jan-2019
18.46
0.15
0.8192244675040962
17-Jan-2019
18.31
0.02
0.10934937124111536
16-Jan-2019
18.29
0.31
1.7241379310344827
15-Jan-2019
17.98
0.29
1.639344262295082
14-Jan-2019
17.69
-0.11
-0.6179775280898876
11-Jan-2019
17.8
0.24
1.366742596810934
10-Jan-2019
17.56
-0.12
-0.6787330316742082
09-Jan-2019
17.68
0.03
0.16997167138810199
08-Jan-2019
17.65
0.32
1.8465089440276976
07-Jan-2019
17.33
0.25
1.4637002341920375
04-Jan-2019
17.08
0.2
1.1848341232227488
03-Jan-2019
16.88
-0.08
-0.4716981132075472
02-Jan-2019
16.96
-0.13
-0.7606787595084845
31-Dec-2018
17.09
0.09
0.5294117647058824
28-Dec-2018
17
0.42
2.5331724969843186
27-Dec-2018
16.58
-0.14
-0.8373205741626795
21-Dec-2018
16.72
-0.24
-1.4150943396226414
20-Dec-2018
16.96
-0.54
-3.085714285714286
19-Dec-2018
17.5
0.02
0.11441647597254005
18-Dec-2018
17.48
-0.05
-0.2852253280091272
17-Dec-2018
17.53
-0.65
-3.575357535753575
14-Dec-2018
18.18
-0.17
-0.9264305177111717
13-Dec-2018
18.35
-0.09
-0.4880694143167028
12-Dec-2018
18.44
0.05
0.27188689505165853
11-Dec-2018
18.39
0.53
2.967525195968645
10-Dec-2018
17.86
-0.62
-3.354978354978355
07-Dec-2018
18.48
0.44
2.4390243902439024
06-Dec-2018
18.04
-0.48
-2.591792656587473
05-Dec-2018
18.52
-0.54
-2.8331584470094437
04-Dec-2018
19.06
-0.11
-0.5738132498695879
03-Dec-2018
19.17
0.42
2.24
30-Nov-2018
18.75
0.12
0.644122383252818
29-Nov-2018
18.63
0.24
1.3050570962479608
28-Nov-2018
18.39
0.36
1.9966722129783694
27-Nov-2018
18.03
0.16
0.8953553441522104
26-Nov-2018
17.87
0.2
1.1318619128466327
23-Nov-2018
17.67
0.08
0.4548038658328596
22-Nov-2018
17.59
-0.04
-0.22688598979013047
21-Nov-2018
17.63
0.42
2.440441603718768
20-Nov-2018
17.21
-0.81
-4.4950055493895675
19-Nov-2018
18.02
-0.33
-1.7983651226158037
16-Nov-2018
18.35
0.16
0.879604178119846
15-Nov-2018
18.19
-0.32
-1.728795245813074
14-Nov-2018
18.51
-0.01
-0.05399568034557235
13-Nov-2018
18.52
-0.25
-1.3319126265316996
12-Nov-2018
18.77
-0.16
-0.8452192287374538
09-Nov-2018
18.93
-0.16
-0.8381351492928235
08-Nov-2018
19.09
0.35
1.8676627534685166
07-Nov-2018
18.74
0.13
0.6985491671144546
06-Nov-2018
18.61
0.21
1.141304347826087
05-Nov-2018
18.4
-0.16
-0.8620689655172413
02-Nov-2018
18.56
0.13
0.705371676614216
31-Oct-2018
18.43
0.83
4.715909090909091
30-Oct-2018
17.6
-0.6
-3.2967032967032965
29-Oct-2018
18.2
0.09
0.4969630038652678
26-Oct-2018
18.11
-0.15
-0.8214676889375685
25-Oct-2018
18.26
-0.42
-2.2483940042826553
24-Oct-2018
18.68
0.31
1.6875340228633642
23-Oct-2018
18.37
-0.29
-1.5541264737406217
22-Oct-2018
18.66
-0.3
-1.5822784810126582
19-Oct-2018
18.96
-0.07
-0.3678402522333158
18-Oct-2018
19.03
-0.06
-0.3143006809848088
17-Oct-2018
19.09
0.36
1.9220501868659905
16-Oct-2018
18.73
0.23
1.2432432432432432
15-Oct-2018
18.5
-0.27
-1.4384656366542354
12-Oct-2018
18.77
0.14
0.7514761137949544
11-Oct-2018
18.63
-0.37
-1.9473684210526316
10-Oct-2018
19
-0.61
-3.11065782763896
09-Oct-2018
19.61
-0.05
-0.254323499491353
08-Oct-2018
19.66
-0.06
-0.30425963488843816
05-Oct-2018
19.72
-0.29
-1.4492753623188406
04-Oct-2018
20.01
-0.18
-0.8915304606240714
03-Oct-2018
20.19
-0.02
-0.09896091044037605
02-Oct-2018
20.21
-0.01
-0.04945598417408507
01-Oct-2018
20.22
0.13
0.6470881035340965
28-Sept-2018
20.09
0.13
0.6513026052104208
27-Sept-2018
19.96
0.15
0.7571933366986371
26-Sept-2018
19.81
0.12
0.6094464195022854
25-Sept-2018
19.69
0.12
0.6131834440470108
24-Sept-2018
19.57
-0.25
-1.2613521695257315
21-Sept-2018
19.82
0.11
0.5580923389142567
20-Sept-2018
19.71
-0.02
-0.10136847440446022
19-Sept-2018
19.73
0.09
0.45824847250509165
18-Sept-2018
19.64
-0.02
-0.1017293997965412
17-Sept-2018
19.66
-0.19
-0.9571788413098237
14-Sept-2018
19.85
0.04
0.20191822311963656
13-Sept-2018
19.81
0.09
0.4563894523326572
12-Sept-2018
19.72
0.03
0.15236160487557135
11-Sept-2018
19.69
0.07
0.3567787971457696
10-Sept-2018
19.62
-0.05
-0.2541942043721403
07-Sept-2018
19.67
0.04
0.20376974019358127
06-Sept-2018
19.63
-0.1
-0.5068423720223011
05-Sept-2018
19.73
-0.29
-1.4485514485514486
04-Sept-2018
20.02
0.06
0.30060120240480964
03-Sept-2018
19.96
0.02
0.10030090270812438
31-Aug-2018
19.94
0.01
0.050175614651279475
30-Aug-2018
19.93
0.05
0.2515090543259557
29-Aug-2018
19.88
0.13
0.6582278481012658
28-Aug-2018
19.75
-0.07
-0.35317860746720486
27-Aug-2018
19.82
0.17
0.8651399491094147
24-Aug-2018
19.65
0.01
0.05091649694501019
23-Aug-2018
19.64
0.23
1.184956208140134
22-Aug-2018
19.41
-0.21
-1.070336391437309
21-Aug-2018
19.62
0.07
0.35805626598465473
20-Aug-2018
19.55
-0.01
-0.05112474437627812
17-Aug-2018
19.56
-0.15
-0.76103500761035
16-Aug-2018
19.71
-0.16
-0.8052340211373931
14-Aug-2018
19.87
-0.11
-0.5505505505505506
13-Aug-2018
19.98
0.08
0.4020100502512563
10-Aug-2018
19.9
0.13
0.6575619625695498
09-Aug-2018
19.77
0.07
0.3553299492385787
08-Aug-2018
19.7
0.05
0.2544529262086514
07-Aug-2018
19.65
0.06
0.30627871362940273
06-Aug-2018
19.59
0.17
0.8753861997940268
03-Aug-2018
19.42
0.28
1.4629049111807733
02-Aug-2018
19.14
-0.03
-0.1564945226917058
01-Aug-2018
19.17
0.17
0.8947368421052632
31-Jul-2018
19
-0.09
-0.4714510214772132
30-Jul-2018
19.09
-0.56
-2.849872773536896
27-Jul-2018
19.65
0.08
0.40878896269800713
26-Jul-2018
19.57
-0.08
-0.4071246819338422
25-Jul-2018
19.65
-0.01
-0.0508646998982706
24-Jul-2018
19.66
0.21
1.0796915167095116
23-Jul-2018
19.45
-0.11
-0.5623721881390593
20-Jul-2018
19.56
-0.13
-0.6602336211274759
19-Jul-2018
19.69
0
0
18-Jul-2018
19.69
0.33
1.7045454545454546
17-Jul-2018
19.36
-0.12
-0.6160164271047228
16-Jul-2018
19.48
-0.05
-0.2560163850486431
13-Jul-2018
19.53
0.08
0.41131105398457585
12-Jul-2018
19.45
0.25
1.3020833333333333
11-Jul-2018
19.2
-0.12
-0.6211180124223602
10-Jul-2018
19.32
0.12
0.625
09-Jul-2018
19.2
0.21
1.1058451816745656
06-Jul-2018
18.99
0.09
0.47619047619047616
05-Jul-2018
18.9
-0.03
-0.15847860538827258
04-Jul-2018
18.93
-0.12
-0.6299212598425197
03-Jul-2018
19.05
0.06
0.315955766192733
02-Jul-2018
18.99
-0.14
-0.7318348144276007
29-Jun-2018
19.13
0.2
1.0565240359218173
28-Jun-2018
18.93
-0.26
-1.354872329338197
27-Jun-2018
19.19
0.22
1.1597258829731154
26-Jun-2018
18.97
-0.05
-0.2628811777076761
25-Jun-2018
19.02
-0.34
-1.756198347107438
22-Jun-2018
19.36
-0.28
-1.4256619144602851
21-Jun-2018
19.64
-0.01
-0.05089058524173028
20-Jun-2018
19.65
0.22
1.1322696860524961
19-Jun-2018
19.43
-0.03
-0.15416238437821173
18-Jun-2018
19.46
-0.04
-0.20512820512820512
15-Jun-2018
19.5
0.07
0.3602676273803397
14-Jun-2018
19.43
0.23
1.1979166666666667
13-Jun-2018
19.2
0.13
0.6816990036706869
12-Jun-2018
19.07
0.06
0.3156233561283535
11-Jun-2018
19.01
0.05
0.26371308016877637
08-Jun-2018
18.96
-0.06
-0.31545741324921134
07-Jun-2018
19.02
0.08
0.42238648363252373
06-Jun-2018
18.94
-0.17
-0.8895866038723181
05-Jun-2018
19.11
0.25
1.325556733828208
04-Jun-2018
18.86
0.11
0.5866666666666667
01-Jun-2018
18.75
0.03
0.16025641025641027
31-May-2018
18.72
0.08
0.4291845493562232
30-May-2018
18.64
-0.09
-0.4805125467164976
29-May-2018
18.73
0.01
0.053418803418803416
28-May-2018
18.72
0.03
0.16051364365971107
25-May-2018
18.69
0.23
1.2459371614301191
24-May-2018
18.46
0.06
0.32608695652173914
23-May-2018
18.4
-0.06
-0.3250270855904659
22-May-2018
18.46
0.13
0.7092198581560284
18-May-2018
18.33
0.02
0.10922992900054615
17-May-2018
18.31
0
0
16-May-2018
18.31
0.22
1.2161415146489774
15-May-2018
18.09
-0.1
-0.5497526113249038
14-May-2018
18.19
0.02
0.1100715465052284
11-May-2018
18.17
0.16
0.8883953359244864
09-May-2018
18.01
0.03
0.1668520578420467
08-May-2018
17.98
0.07
0.3908431044109436
07-May-2018
17.91
0.45
2.577319587628866
04-May-2018
17.46
0.07
0.4025301897642323
03-May-2018
17.39
-0.14
-0.7986309184255562
02-May-2018
17.53
0.03
0.17142857142857143
30-Apr-2018
17.5
0.1
0.5747126436781609
27-Apr-2018
17.4
0.32
1.873536299765808
26-Apr-2018
17.08
0.44
2.644230769230769
25-Apr-2018
16.64
-0.59
-3.424260011607661
24-Apr-2018
17.23
-0.04
-0.23161551823972207
23-Apr-2018
17.27
-0.03
-0.17341040462427745
20-Apr-2018
17.3
0.06
0.3480278422273782
19-Apr-2018
17.24
0.02
0.11614401858304298
18-Apr-2018
17.22
0.12
0.7017543859649122
17-Apr-2018
17.1
0.37
2.211595935445308
16-Apr-2018
16.73
-0.16
-0.9473060982830077
13-Apr-2018
16.89
0
0
12-Apr-2018
16.89
0.2
1.1983223487118035
11-Apr-2018
16.69
0.1
0.6027727546714888
10-Apr-2018
16.59
0.02
0.12070006035003017
09-Apr-2018
16.57
-0.21
-1.2514898688915375
06-Apr-2018
16.78
-0.11
-0.6512729425695678
05-Apr-2018
16.89
0.65
4.002463054187192
04-Apr-2018
16.24
-0.18
-1.0962241169305724
03-Apr-2018
16.42
0.11
0.674432863274065
29-Mar-2018
16.31
-0.17
-1.0315533980582525
28-Mar-2018
16.48
-0.5
-2.944640753828033
27-Mar-2018
16.98
0.29
1.737567405632115
26-Mar-2018
16.69
-0.21
-1.242603550295858
23-Mar-2018
16.9
-0.18
-1.053864168618267
22-Mar-2018
17.08
-0.4
-2.288329519450801
21-Mar-2018
17.48
-0.05
-0.2852253280091272
20-Mar-2018
17.53
0.12
0.6892590465249856
19-Mar-2018
17.41
-0.4
-2.2459292532285233
16-Mar-2018
17.81
0.15
0.8493771234428086
15-Mar-2018
17.66
0.05
0.2839295854628052
14-Mar-2018
17.61
-0.09
-0.5084745762711864
13-Mar-2018
17.7
-0.1
-0.5617977528089888
12-Mar-2018
17.8
0.21
1.1938601478112565
09-Mar-2018
17.59
0.23
1.3248847926267282
08-Mar-2018
17.36
0.28
1.639344262295082
07-Mar-2018
17.08
-0.05
-0.29188558085230587
06-Mar-2018
17.13
0.3
1.7825311942959001
05-Mar-2018
16.83
0.18
1.0810810810810811
02-Mar-2018
16.65
-0.5
-2.9154518950437316
01-Mar-2018
17.15
-0.36
-2.055968018275271
28-Feb-2018
17.51
0.12
0.6900517538815412
27-Feb-2018
17.39
0.05
0.28835063437139563
26-Feb-2018
17.34
0.31
1.82031708749266
23-Feb-2018
17.03
0.1
0.5906674542232723
22-Feb-2018
16.93
-0.12
-0.7038123167155426
21-Feb-2018
17.05
0.14
0.8279124778237729
20-Feb-2018
16.91
0.02
0.11841326228537596
19-Feb-2018
16.89
0.06
0.35650623885918004
16-Feb-2018
16.83
0.15
0.8992805755395683
15-Feb-2018
16.68
0.24
1.4598540145985401
14-Feb-2018
16.44
0.15
0.9208103130755064
13-Feb-2018
16.29
-0.04
-0.2449479485609308
12-Feb-2018
16.33
0.17
1.051980198019802
09-Feb-2018
16.16
-0.4
-2.4154589371980677
08-Feb-2018
16.56
-0.14
-0.8383233532934131
07-Feb-2018
16.7
0.25
1.5197568389057752
06-Feb-2018
16.45
-0.29
-1.7323775388291518
05-Feb-2018
16.74
-0.3
-1.7605633802816902
02-Feb-2018
17.04
-0.16
-0.9302325581395349
01-Feb-2018
17.2
-0.12
-0.6928406466512702
31-Jan-2018
17.32
0.17
0.9912536443148688
30-Jan-2018
17.15
-0.42
-2.3904382470119523
29-Jan-2018
17.57
0.31
1.7960602549246814
26-Jan-2018
17.26
0.21
1.2316715542521994
25-Jan-2018
17.05
-0.25
-1.4450867052023122
24-Jan-2018
17.3
-0.03
-0.17311021350259664
23-Jan-2018
17.33
0.2
1.1675423234092235
22-Jan-2018
17.13
0.06
0.351493848857645
19-Jan-2018
17.07
0.1
0.5892751915144372
18-Jan-2018
16.97
0.08
0.47365304914150386
17-Jan-2018
16.89
-0.22
-1.2857977790765633
16-Jan-2018
17.11
0.25
1.482799525504152
15-Jan-2018
16.86
-0.09
-0.5309734513274337
12-Jan-2018
16.95
0.01
0.0590318772136954
11-Jan-2018
16.94
0.02
0.1182033096926714
10-Jan-2018
16.92
-0.15
-0.8787346221441125
09-Jan-2018
17.07
0.13
0.7674144037780402
08-Jan-2018
16.94
0.18
1.0739856801909309
05-Jan-2018
16.76
0.1
0.6002400960384153
04-Jan-2018
16.66
0.11
0.6646525679758308
03-Jan-2018
16.55
0.23
1.4093137254901962
02-Jan-2018
16.32
0.01
0.061312078479460456
29-Dec-2017
16.31
-0.06
-0.3665241295051924
28-Dec-2017
16.37
-0.01
-0.06105006105006105
27-Dec-2017
16.38
-0.07
-0.425531914893617
22-Dec-2017
16.45
0
0
21-Dec-2017
16.45
0.02
0.12172854534388314
20-Dec-2017
16.43
-0.1
-0.6049606775559588
19-Dec-2017
16.53
-0.05
-0.30156815440289503
18-Dec-2017
16.58
0.15
0.9129640900791236
15-Dec-2017
16.43
0
0
14-Dec-2017
16.43
-0.05
-0.30339805825242716
13-Dec-2017
16.48
0.03
0.182370820668693
12-Dec-2017
16.45
0.08
0.48869883934025654
11-Dec-2017
16.37
-0.04
-0.2437538086532602
08-Dec-2017
16.41
0.27
1.6728624535315986
07-Dec-2017
16.14
0.08
0.49813200498132004
06-Dec-2017
16.06
-0.04
-0.2484472049689441
05-Dec-2017
16.1
-0.14
-0.8620689655172413
04-Dec-2017
16.24
0.03
0.1850709438618137
01-Dec-2017
16.21
0.06
0.3715170278637771
30-Nov-2017
16.15
-0.19
-1.1627906976744187
29-Nov-2017
16.34
-0.03
-0.1832620647525962
28-Nov-2017
16.37
0.08
0.4910988336402701
27-Nov-2017
16.29
0.03
0.18450184501845018
24-Nov-2017
16.26
-0.05
-0.30656039239730226
23-Nov-2017
16.31
-0.1
-0.6093845216331505
22-Nov-2017
16.41
-0.04
-0.24316109422492402
21-Nov-2017
16.45
0.13
0.7965686274509803
20-Nov-2017
16.32
0.09
0.5545286506469501
17-Nov-2017
16.23
0.02
0.12338062924120913
16-Nov-2017
16.21
0.21
1.3125
15-Nov-2017
16
-0.17
-1.051329622758194
14-Nov-2017
16.17
-0.17
-1.040391676866585
13-Nov-2017
16.34
0.01
0.0612369871402327
10-Nov-2017
16.33
0
0
09-Nov-2017
16.33
-0.14
-0.8500303582270795
08-Nov-2017
16.47
-0.12
-0.7233273056057866
07-Nov-2017
16.59
-0.03
-0.18050541516245489
06-Nov-2017
16.62
0.17
1.033434650455927
03-Nov-2017
16.45
0.13
0.7965686274509803
02-Nov-2017
16.32
0
0
31-Oct-2017
16.32
-0.07
-0.42708968883465526
30-Oct-2017
16.39
0.1
0.6138735420503376
27-Oct-2017
16.29
0.43
2.711223203026482
26-Oct-2017
15.86
0.12
0.7623888182973316
25-Oct-2017
15.74
-0.02
-0.12690355329949238
24-Oct-2017
15.76
-0.1
-0.6305170239596469
23-Oct-2017
15.86
0.02
0.12626262626262627
20-Oct-2017
15.84
0.24
1.5384615384615385
19-Oct-2017
15.6
-0.2
-1.2658227848101267
18-Oct-2017
15.8
-0.03
-0.18951358180669614
17-Oct-2017
15.83
0.13
0.8280254777070064
16-Oct-2017
15.7
0.1
0.6410256410256411
13-Oct-2017
15.6
-0.04
-0.2557544757033248
12-Oct-2017
15.64
0.06
0.3851091142490372
11-Oct-2017
15.58
-0.1
-0.6377551020408163
10-Oct-2017
15.68
-0.11
-0.6966434452184928
09-Oct-2017
15.79
0
0
06-Oct-2017
15.79
0.15
0.959079283887468
05-Oct-2017
15.64
0.14
0.9032258064516129
04-Oct-2017
15.5
0.02
0.12919896640826872
03-Oct-2017
15.48
-0.02
-0.12903225806451613
02-Oct-2017
15.5
0.21
1.3734466971877044
29-Sept-2017
15.29
0.07
0.45992115637319314
28-Sept-2017
15.22
-0.06
-0.39267015706806285
27-Sept-2017
15.28
0.11
0.7251153592617007
26-Sept-2017
15.17
0.07
0.46357615894039733
25-Sept-2017
15.1
0
0
22-Sept-2017
15.1
-0.07
-0.4614370468029005
21-Sept-2017
15.17
0.03
0.19815059445178335
20-Sept-2017
15.14
0.02
0.13227513227513227
19-Sept-2017
15.12
-0.11
-0.7222586999343401
18-Sept-2017
15.23
0.11
0.7275132275132276
15-Sept-2017
15.12
-0.17
-1.1118378024852844
14-Sept-2017
15.29
0
0
13-Sept-2017
15.29
0.04
0.26229508196721313
12-Sept-2017
15.25
0.07
0.461133069828722
11-Sept-2017
15.18
0.15
0.998003992015968
08-Sept-2017
15.03
-0.03
-0.199203187250996
07-Sept-2017
15.06
-0.06
-0.3968253968253968
06-Sept-2017
15.12
-0.08
-0.5263157894736842
05-Sept-2017
15.2
-0.03
-0.1969796454366382
04-Sept-2017
15.23
-0.05
-0.32722513089005234
01-Sept-2017
15.28
0.05
0.3282994090610637
31-Aug-2017
15.23
0.27
1.804812834224599
30-Aug-2017
14.96
0.28
1.9073569482288828
29-Aug-2017
14.68
-0.18
-1.2113055181695829
28-Aug-2017
14.86
-0.23
-1.5241882041086812
25-Aug-2017
15.09
0.03
0.199203187250996
24-Aug-2017
15.06
-0.07
-0.46265697290152014
23-Aug-2017
15.13
0.03
0.1986754966887417
22-Aug-2017
15.1
0.15
1.0033444816053512
21-Aug-2017
14.95
-0.03
-0.20026702269692923
18-Aug-2017
14.98
-0.31
-2.027468933943754
17-Aug-2017
15.29
-0.05
-0.3259452411994785
16-Aug-2017
15.34
0.19
1.2541254125412542
14-Aug-2017
15.15
0.22
1.4735432016075016
11-Aug-2017
14.93
-0.26
-1.7116524028966424
10-Aug-2017
15.19
-0.13
-0.8485639686684073
09-Aug-2017
15.32
-0.01
-0.06523157208088715
08-Aug-2017
15.33
0
0
07-Aug-2017
15.33
0.07
0.45871559633027525
04-Aug-2017
15.26
0.13
0.8592200925313945
03-Aug-2017
15.13
-0.09
-0.5913272010512484
02-Aug-2017
15.22
-0.03
-0.19672131147540983
01-Aug-2017
15.25
-0.08
-0.5218525766470972
31-Jul-2017
15.33
0.01
0.06527415143603134
28-Jul-2017
15.32
-0.25
-1.6056518946692357
27-Jul-2017
15.57
-0.06
-0.3838771593090211
26-Jul-2017
15.63
0.13
0.8387096774193549
25-Jul-2017
15.5
-0.08
-0.5134788189987163
24-Jul-2017
15.58
0.08
0.5161290322580645
21-Jul-2017
15.5
-0.12
-0.7682458386683739
20-Jul-2017
15.62
-0.02
-0.1278772378516624
19-Jul-2017
15.64
0.29
1.8892508143322475
18-Jul-2017
15.35
-0.16
-1.0315925209542232
17-Jul-2017
15.51
0.08
0.5184705119896306
14-Jul-2017
15.43
-0.07
-0.45161290322580644
13-Jul-2017
15.5
0.12
0.7802340702210663
12-Jul-2017
15.38
0.12
0.7863695937090432
11-Jul-2017
15.26
0.08
0.5270092226613966
10-Jul-2017
15.18
0.03
0.19801980198019803
07-Jul-2017
15.15
0.12
0.7984031936127745
06-Jul-2017
15.03
-0.09
-0.5952380952380952
05-Jul-2017
15.12
0.03
0.1988071570576541
04-Jul-2017
15.09
-0.09
-0.5928853754940712
03-Jul-2017
15.18
0.08
0.5298013245033113
30-Jun-2017
15.1
-0.09
-0.5924950625411455
29-Jun-2017
15.19
0.09
0.5960264900662252
28-Jun-2017
15.1
-0.27
-1.756668835393624
27-Jun-2017
15.37
-0.27
-1.7263427109974425
26-Jun-2017
15.64
0.08
0.5141388174807198
22-Jun-2017
15.56
0.03
0.1931745009658725
21-Jun-2017
15.53
-0.01
-0.06435006435006435
20-Jun-2017
15.54
0.1
0.6476683937823834
19-Jun-2017
15.44
0.13
0.8491182233834096
16-Jun-2017
15.31
0.03
0.19633507853403143
15-Jun-2017
15.28
-0.04
-0.26109660574412535
14-Jun-2017
15.32
0
0
13-Jun-2017
15.32
0.25
1.6589250165892502
12-Jun-2017
15.07
-0.55
-3.5211267605633805
09-Jun-2017
15.62
0.11
0.7092198581560284
08-Jun-2017
15.51
0.11
0.7142857142857143
07-Jun-2017
15.4
-0.02
-0.1297016861219196
06-Jun-2017
15.42
0.12
0.7843137254901961
02-Jun-2017
15.3
0.01
0.06540222367560497
01-Jun-2017
15.29
0.11
0.7246376811594203
31-May-2017
15.18
-0.13
-0.8491182233834096
30-May-2017
15.31
-0.05
-0.3255208333333333
29-May-2017
15.36
-0.02
-0.13003901170351106
26-May-2017
15.38
0.21
1.3843111404087014
24-May-2017
15.17
0.01
0.06596306068601583
23-May-2017
15.16
0.08
0.5305039787798409
22-May-2017
15.08
-0.02
-0.13245033112582782
19-May-2017
15.1
0.09
0.5996002664890073
18-May-2017
15.01
-0.11
-0.7275132275132276
17-May-2017
15.12
-0.25
-1.6265452179570592
16-May-2017
15.37
-0.09
-0.5821474773609314
15-May-2017
15.46
0
0
12-May-2017
15.46
-0.04
-0.25806451612903225
11-May-2017
15.5
-0.08
-0.5134788189987163
10-May-2017
15.58
0.01
0.06422607578676943
09-May-2017
15.57
0.13
0.8419689119170984
08-May-2017
15.44
0.07
0.4554326610279766
05-May-2017
15.37
0
0
04-May-2017
15.37
-0.03
-0.19480519480519481
03-May-2017
15.4
0.01
0.0649772579597141
02-May-2017
15.39
0.13
0.8519003931847968
28-Apr-2017
15.26
0.02
0.13123359580052493
27-Apr-2017
15.24
0.04
0.2631578947368421
26-Apr-2017
15.2
0.05
0.33003300330033003
25-Apr-2017
15.15
0.06
0.3976143141153082
24-Apr-2017
15.09
-0.08
-0.5273566249176005
21-Apr-2017
15.17
0.18
1.200800533689126
20-Apr-2017
14.99
-0.13
-0.8597883597883598
19-Apr-2017
15.12
0.01
0.06618133686300463
18-Apr-2017
15.11
0.01
0.06622516556291391
13-Apr-2017
15.1
-0.04
-0.26420079260237783
12-Apr-2017
15.14
0.03
0.1985440105890139
11-Apr-2017
15.11
-0.1
-0.6574621959237343
10-Apr-2017
15.21
0.13
0.8620689655172413
07-Apr-2017
15.08
-0.03
-0.1985440105890139
06-Apr-2017
15.11
-0.05
-0.32981530343007914
05-Apr-2017
15.16
0.03
0.1982815598149372
04-Apr-2017
15.13
-0.07
-0.4605263157894737
03-Apr-2017
15.2
0.05
0.33003300330033003
31-Mar-2017
15.15
0.06
0.3976143141153082
30-Mar-2017
15.09
0.09
0.6
29-Mar-2017
15
0.26
1.7639077340569878
28-Mar-2017
14.74
0.12
0.8207934336525308
27-Mar-2017
14.62
-0.27
-1.8132975151108126
24-Mar-2017
14.89
0.01
0.06720430107526881
23-Mar-2017
14.88
0.1
0.6765899864682002
22-Mar-2017
14.78
-0.13
-0.8718980549966465
21-Mar-2017
14.91
-0.2
-1.3236267372600927
20-Mar-2017
15.11
0
0
17-Mar-2017
15.11
-0.01
-0.06613756613756613
16-Mar-2017
15.12
-0.09
-0.591715976331361
15-Mar-2017
15.21
0.04
0.26367831245880025
14-Mar-2017
15.17
-0.02
-0.1316655694535879
13-Mar-2017
15.19
-0.07
-0.45871559633027525
10-Mar-2017
15.26
0.04
0.2628120893561104
09-Mar-2017
15.22
-0.08
-0.5228758169934641
08-Mar-2017
15.3
0.04
0.2621231979030144
07-Mar-2017
15.26
0.03
0.1969796454366382
06-Mar-2017
15.23
-0.08
-0.5225342913128674
03-Mar-2017
15.31
-0.13
-0.8419689119170984
02-Mar-2017
15.44
0.08
0.5208333333333334
01-Mar-2017
15.36
0.23
1.520158625247852
28-Feb-2017
15.13
0.02
0.13236267372600927
27-Feb-2017
15.11
0.02
0.13253810470510272
24-Feb-2017
15.09
-0.08
-0.5273566249176005
23-Feb-2017
15.17
-0.07
-0.45931758530183725
22-Feb-2017
15.24
0.03
0.19723865877712032
21-Feb-2017
15.21
0.18
1.1976047904191616
20-Feb-2017
15.03
0.09
0.6024096385542169
17-Feb-2017
14.94
-0.05
-0.333555703802535
16-Feb-2017
14.99
-0.08
-0.53085600530856
15-Feb-2017
15.07
0.14
0.9377093101138647
14-Feb-2017
14.93
0
0
13-Feb-2017
14.93
0.1
0.6743088334457181
10-Feb-2017
14.83
0.18
1.2286689419795223
09-Feb-2017
14.65
0.18
1.243953006219765
08-Feb-2017
14.47
-0.05
-0.3443526170798898
07-Feb-2017
14.52
0.13
0.9034051424600417
06-Feb-2017
14.39
0.04
0.2787456445993031
03-Feb-2017
14.35
0.09
0.6311360448807855
02-Feb-2017
14.26
-0.09
-0.627177700348432
01-Feb-2017
14.35
0.13
0.9142053445850914
31-Jan-2017
14.22
-0.18
-1.25
30-Jan-2017
14.4
-0.06
-0.4149377593360996
27-Jan-2017
14.46
-0.07
-0.4817618719889883
26-Jan-2017
14.53
0.13
0.9027777777777778
25-Jan-2017
14.4
0.2
1.408450704225352
24-Jan-2017
14.2
-0.03
-0.21082220660576248
23-Jan-2017
14.23
-0.14
-0.9742519137091162
20-Jan-2017
14.37
-0.09
-0.6224066390041494
19-Jan-2017
14.46
0.18
1.2605042016806722
18-Jan-2017
14.28
0.06
0.4219409282700422
17-Jan-2017
14.22
-0.23
-1.5916955017301038
16-Jan-2017
14.45
0.01
0.06925207756232687
13-Jan-2017
14.44
0.17
1.1913104414856341
12-Jan-2017
14.27
-0.29
-1.9917582417582418
11-Jan-2017
14.56
0.2
1.392757660167131
10-Jan-2017
14.36
-0.07
-0.4851004851004851
09-Jan-2017
14.43
0.08
0.5574912891986062
06-Jan-2017
14.35
0.01
0.0697350069735007
05-Jan-2017
14.34
0.03
0.20964360587002095
04-Jan-2017
14.31
-0.03
-0.20920502092050208
03-Jan-2017
14.34
0.36
2.575107296137339
02-Jan-2017
13.98
-0.04
-0.28530670470756064
30-Dec-2016
14.02
-0.2
-1.4064697609001406
29-Dec-2016
14.22
-0.15
-1.0438413361169103
28-Dec-2016
14.37
-0.01
-0.06954102920723226
27-Dec-2016
14.38
0.09
0.6298110566829951
23-Dec-2016
14.29
0.04
0.2807017543859649
22-Dec-2016
14.25
-0.03
-0.21008403361344538
21-Dec-2016
14.28
-0.12
-0.8333333333333334
20-Dec-2016
14.4
0.09
0.6289308176100629
19-Dec-2016
14.31
-0.05
-0.34818941504178275
16-Dec-2016
14.36
0.01
0.06968641114982578
15-Dec-2016
14.35
0.28
1.9900497512437811
14-Dec-2016
14.07
-0.01
-0.07102272727272728
13-Dec-2016
14.08
0.03
0.21352313167259787
12-Dec-2016
14.05
-0.14
-0.9866102889358703
09-Dec-2016
14.19
0.2
1.4295925661186561
08-Dec-2016
13.99
0.37
2.7165932452276063
07-Dec-2016
13.62
-0.04
-0.29282576866764276
06-Dec-2016
13.66
0.01
0.07326007326007326
05-Dec-2016
13.65
0.02
0.1467351430667645
02-Dec-2016
13.63
-0.17
-1.2318840579710144
01-Dec-2016
13.8
-0.17
-1.2168933428775948
30-Nov-2016
13.97
0.07
0.5035971223021583
29-Nov-2016
13.9
-0.07
-0.5010737294201861
28-Nov-2016
13.97
-0.01
-0.0715307582260372
25-Nov-2016
13.98
-0.04
-0.28530670470756064
24-Nov-2016
14.02
0.03
0.21443888491779842
23-Nov-2016
13.99
0.01
0.0715307582260372
22-Nov-2016
13.98
0.06
0.43103448275862066
21-Nov-2016
13.92
0.02
0.14388489208633093
18-Nov-2016
13.9
0.18
1.3119533527696794
17-Nov-2016
13.72
0.14
1.0309278350515463
16-Nov-2016
13.58
0.07
0.5181347150259067
15-Nov-2016
13.51
0.05
0.37147102526002973
14-Nov-2016
13.46
0.12
0.8995502248875562
11-Nov-2016
13.34
-0.27
-1.9838354151359294
10-Nov-2016
13.61
0.13
0.9643916913946587
09-Nov-2016
13.48
0.16
1.2012012012012012
08-Nov-2016
13.32
0.05
0.37678975131876413
07-Nov-2016
13.27
0.21
1.6079632465543645
04-Nov-2016
13.06
-0.05
-0.38138825324180015
03-Nov-2016
13.11
-0.05
-0.3799392097264438
02-Nov-2016
13.16
-0.42
-3.0927835051546393
31-Oct-2016
13.58
-0.11
-0.8035062089116143
28-Oct-2016
13.69
-0.09
-0.6531204644412192
27-Oct-2016
13.78
0.05
0.3641660597232338
26-Oct-2016
13.73
-0.24
-1.717967072297781
25-Oct-2016
13.97
-0.01
-0.0715307582260372
24-Oct-2016
13.98
0.16
1.1577424023154848
21-Oct-2016
13.82
0.08
0.5822416302765647
20-Oct-2016
13.74
0.03
0.2188183807439825
19-Oct-2016
13.71
0.06
0.43956043956043955
18-Oct-2016
13.65
0.24
1.7897091722595078
17-Oct-2016
13.41
-0.14
-1.033210332103321
14-Oct-2016
13.55
0.2
1.4981273408239701
13-Oct-2016
13.35
-0.16
-1.1843079200592155
12-Oct-2016
13.51
-0.06
-0.4421518054532056
11-Oct-2016
13.57
-0.09
-0.6588579795021962
10-Oct-2016
13.66
0.13
0.9608277900960828
07-Oct-2016
13.53
-0.03
-0.22123893805309736
06-Oct-2016
13.56
0
0
05-Oct-2016
13.56
-0.09
-0.6593406593406593
04-Oct-2016
13.65
0.15
1.1111111111111112
03-Oct-2016
13.5
0.05
0.37174721189591076
30-Sept-2016
13.45
-0.12
-0.8843036109064112
29-Sept-2016
13.57
0.06
0.44411547002220575
28-Sept-2016
13.51
0.06
0.44609665427509293
27-Sept-2016
13.45
0.11
0.8245877061469266
26-Sept-2016
13.34
-0.19
-1.4042867701404287
23-Sept-2016
13.53
0.01
0.07396449704142012
22-Sept-2016
13.52
0.05
0.3711952487008166
21-Sept-2016
13.47
0.04
0.29784065524944153
20-Sept-2016
13.43
-0.04
-0.2969561989606533
19-Sept-2016
13.47
0.1
0.7479431563201197
16-Sept-2016
13.37
0.17
1.2878787878787878
15-Sept-2016
13.2
-0.02
-0.15128593040847202
14-Sept-2016
13.22
0.04
0.30349013657056145
13-Sept-2016
13.18
0
0
12-Sept-2016
13.18
-0.22
-1.6417910447761195
09-Sept-2016
13.4
-0.02
-0.14903129657228018
08-Sept-2016
13.42
-0.1
-0.7396449704142012
07-Sept-2016
13.52
-0.01
-0.07390983000739099
06-Sept-2016
13.53
0.02
0.14803849000740193
05-Sept-2016
13.51
0.04
0.2969561989606533
02-Sept-2016
13.47
0.03
0.22321428571428573
01-Sept-2016
13.44
-0.02
-0.1485884101040119
31-Aug-2016
13.46
-0.09
-0.6642066420664207
30-Aug-2016
13.55
0.06
0.4447739065974796
29-Aug-2016
13.49
0.1
0.7468259895444361
26-Aug-2016
13.39
0.08
0.6010518407212622
25-Aug-2016
13.31
-0.15
-1.1144130757800892
24-Aug-2016
13.46
0.04
0.29806259314456035
23-Aug-2016
13.42
0.09
0.6751687921980495
22-Aug-2016
13.33
0.04
0.3009781790820166
19-Aug-2016
13.29
-0.05
-0.3748125937031484
18-Aug-2016
13.34
0.02
0.15015015015015015
17-Aug-2016
13.32
-0.05
-0.3739715781600598
16-Aug-2016
13.37
-0.09
-0.6686478454680534
12-Aug-2016
13.46
-0.03
-0.2223869532987398
11-Aug-2016
13.49
0.05
0.37202380952380953
10-Aug-2016
13.44
-0.14
-1.0309278350515463
09-Aug-2016
13.58
0.01
0.07369196757553427
08-Aug-2016
13.57
-0.04
-0.29390154298310067
05-Aug-2016
13.61
0.28
2.100525131282821
04-Aug-2016
13.33
0.04
0.3009781790820166
03-Aug-2016
13.29
0.01
0.07530120481927711
02-Aug-2016
13.28
-0.08
-0.5988023952095808
01-Aug-2016
13.36
0.03
0.2250562640660165
29-Jul-2016
13.33
-0.03
-0.2245508982035928
28-Jul-2016
13.36
-0.06
-0.44709388971684055
27-Jul-2016
13.42
-0.02
-0.1488095238095238
26-Jul-2016
13.44
0.04
0.29850746268656714
25-Jul-2016
13.4
0.07
0.5251312828207052
22-Jul-2016
13.33
-0.04
-0.2991772625280479
21-Jul-2016
13.37
0.02
0.149812734082397
20-Jul-2016
13.35
0.12
0.9070294784580499
19-Jul-2016
13.23
0.04
0.3032600454890068
18-Jul-2016
13.19
-0.02
-0.1514004542013626
15-Jul-2016
13.21
0.05
0.3799392097264438
14-Jul-2016
13.16
0.01
0.07604562737642585
13-Jul-2016
13.15
0.02
0.15232292460015232
12-Jul-2016
13.13
0.01
0.07621951219512195
11-Jul-2016
13.12
0.13
1.0007698229407236
08-Jul-2016
12.99
0.09
0.6976744186046512
07-Jul-2016
12.9
0.14
1.09717868338558
06-Jul-2016
12.76
0.1
0.7898894154818326
05-Jul-2016
12.66
-0.11
-0.8613938919342208
04-Jul-2016
12.77
-0.02
-0.1563721657544957
01-Jul-2016
12.79
0.15
1.1867088607594938
30-Jun-2016
12.64
0.09
0.7171314741035857
29-Jun-2016
12.55
0.11
0.8842443729903537
28-Jun-2016
12.44
0.07
0.5658852061438965
27-Jun-2016
12.37
-0.28
-2.2134387351778657
24-Jun-2016
12.65
0.13
1.038338658146965
22-Jun-2016
12.52
-0.08
-0.6349206349206349
21-Jun-2016
12.6
0.08
0.6389776357827476
20-Jun-2016
12.52
0.04
0.32051282051282054
17-Jun-2016
12.48
-0.08
-0.6369426751592356
16-Jun-2016
12.56
-0.08
-0.6329113924050633
15-Jun-2016
12.64
0.01
0.0791765637371338
14-Jun-2016
12.63
-0.04
-0.31570639305445936
13-Jun-2016
12.67
-0.05
-0.39308176100628933
10-Jun-2016
12.72
-0.1
-0.7800312012480499
09-Jun-2016
12.82
0.08
0.6279434850863422
08-Jun-2016
12.74
-0.03
-0.23492560689115113
07-Jun-2016
12.77
0.03
0.23547880690737832
06-Jun-2016
12.74
0.06
0.47318611987381703
03-Jun-2016
12.68
-0.17
-1.3229571984435797
02-Jun-2016
12.85
-0.02
-0.1554001554001554
01-Jun-2016
12.87
-0.07
-0.5409582689335394
31-May-2016
12.94
-0.01
-0.07722007722007722
30-May-2016
12.95
0.04
0.30983733539891556
27-May-2016
12.91
0.11
0.859375
26-May-2016
12.8
-0.05
-0.38910505836575876
25-May-2016
12.85
0.17
1.3406940063091484
24-May-2016
12.68
0.12
0.9554140127388535
23-May-2016
12.56
0.04
0.3194888178913738
20-May-2016
12.52
0.14
1.1308562197092085
19-May-2016
12.38
0.01
0.08084074373484236
18-May-2016
12.37
-0.05
-0.4025764895330113
17-May-2016
12.42
-0.03
-0.24096385542168675
13-May-2016
12.45
0.1
0.8097165991902834
12-May-2016
12.35
-0.08
-0.6436041834271923
11-May-2016
12.43
0
0
10-May-2016
12.43
0.1
0.8110300081103001
09-May-2016
12.33
0.19
1.5650741350906097
06-May-2016
12.14
0.09
0.7468879668049793
04-May-2016
12.05
-0.01
-0.08291873963515754
03-May-2016
12.06
-0.06
-0.49504950495049505
02-May-2016
12.12
-0.01
-0.08244023083264633
29-Apr-2016
12.13
-0.31
-2.491961414790997
28-Apr-2016
12.44
0.09
0.728744939271255
27-Apr-2016
12.35
-0.14
-1.120896717373899
26-Apr-2016
12.49
-0.03
-0.23961661341853036
25-Apr-2016
12.52
-0.06
-0.4769475357710652
22-Apr-2016
12.58
-0.05
-0.39588281868566905
21-Apr-2016
12.63
0.04
0.3177124702144559
20-Apr-2016
12.59
0.04
0.3187250996015936
19-Apr-2016
12.55
-0.1
-0.7905138339920948
18-Apr-2016
12.65
0
0
15-Apr-2016
12.65
-0.02
-0.15785319652722968
14-Apr-2016
12.67
0.03
0.23734177215189872
13-Apr-2016
12.64
0.35
2.8478437754271764
12-Apr-2016
12.29
-0.03
-0.2435064935064935
11-Apr-2016
12.32
-0.11
-0.8849557522123894
08-Apr-2016
12.43
-0.03
-0.24077046548956663
07-Apr-2016
12.46
0.1
0.8090614886731392
06-Apr-2016
12.36
0.01
0.08097165991902834
05-Apr-2016
12.35
-0.07
-0.5636070853462157
04-Apr-2016
12.42
0.11
0.8935824532900081
01-Apr-2016
12.31
-0.01
-0.08116883116883117
31-Mar-2016
12.32
-0.18
-1.44
30-Mar-2016
12.5
0.19
1.5434606011372867
29-Mar-2016
12.31
-0.04
-0.32388663967611336
24-Mar-2016
12.35
-0.06
-0.48348106365834004
23-Mar-2016
12.41
0.04
0.32336297493936944
22-Mar-2016
12.37
0.11
0.8972267536704731
21-Mar-2016
12.26
0.02
0.16339869281045752
18-Mar-2016
12.24
0.08
0.6578947368421053
17-Mar-2016
12.16
-0.23
-1.8563357546408394
16-Mar-2016
12.39
0.07
0.5681818181818182
15-Mar-2016
12.32
-0.03
-0.242914979757085
14-Mar-2016
12.35
0.15
1.2295081967213115
11-Mar-2016
12.2
-0.1
-0.8130081300813008
10-Mar-2016
12.3
0.07
0.5723630417007359
09-Mar-2016
12.23
0.02
0.1638001638001638
08-Mar-2016
12.21
-0.15
-1.2135922330097086
07-Mar-2016
12.36
0.02
0.1620745542949757
04-Mar-2016
12.34
-0.13
-1.0425020048115476
03-Mar-2016
12.47
-0.1
-0.7955449482895783
02-Mar-2016
12.57
0.19
1.5347334410339257
01-Mar-2016
12.38
0.03
0.242914979757085
29-Feb-2016
12.35
0.04
0.3249390739236393
26-Feb-2016
12.31
0.29
2.4126455906821964
25-Feb-2016
12.02
0.2
1.6920473773265652
24-Feb-2016
11.82
-0.3
-2.4752475247524752
23-Feb-2016
12.12
0.02
0.1652892561983471
22-Feb-2016
12.1
0.34
2.891156462585034
19-Feb-2016
11.76
-0.2
-1.6722408026755853
18-Feb-2016
11.96
0.13
1.098901098901099
17-Feb-2016
11.83
0.22
1.8949181739879415
16-Feb-2016
11.61
0.14
1.2205754141238012
15-Feb-2016
11.47
0.26
2.31935771632471
12-Feb-2016
11.21
0.09
0.8093525179856115
11-Feb-2016
11.12
-0.27
-2.370500438981563
10-Feb-2016
11.39
0.21
1.8783542039355994
09-Feb-2016
11.18
-0.09
-0.7985803016858918
08-Feb-2016
11.27
-0.49
-4.166666666666667
05-Feb-2016
11.76
-0.08
-0.6756756756756757
04-Feb-2016
11.84
-0.26
-2.1487603305785123
03-Feb-2016
12.1
-0.33
-2.6548672566371683
02-Feb-2016
12.43
-0.06
-0.4803843074459568
01-Feb-2016
12.49
0.04
0.321285140562249
29-Jan-2016
12.45
0.17
1.3843648208469055
28-Jan-2016
12.28
-0.11
-0.8878127522195319
27-Jan-2016
12.39
-0.02
-0.16116035455278002
26-Jan-2016
12.41
-0.17
-1.3513513513513513
25-Jan-2016
12.58
-0.05
-0.39588281868566905
22-Jan-2016
12.63
0.37
3.0179445350734095
21-Jan-2016
12.26
0.25
2.0815986677768525
20-Jan-2016
12.01
-0.38
-3.066989507667474
19-Jan-2016
12.39
0.1
0.8136696501220505
18-Jan-2016
12.29
0.07
0.5728314238952537
15-Jan-2016
12.22
0.01
0.0819000819000819
14-Jan-2016
12.21
-0.64
-4.980544747081712
13-Jan-2016
12.85
-0.07
-0.541795665634675
12-Jan-2016
12.92
0.26
2.0537124802527646
11-Jan-2016
12.66
-0.34
-2.6153846153846154
08-Jan-2016
13
-0.07
-0.5355776587605203
07-Jan-2016
13.07
-0.29
-2.1706586826347305
06-Jan-2016
13.36
-0.18
-1.329394387001477
05-Jan-2016
13.54
0.15
1.1202389843166543
04-Jan-2016
13.39
-0.37
-2.688953488372093
31-Dec-2015
13.76
-0.03
-0.21754894851341552
30-Dec-2015
13.79
0
0
29-Dec-2015
13.79
0.21
1.5463917525773196
28-Dec-2015
13.58
-0.08
-0.5856515373352855
23-Dec-2015
13.66
0.19
1.4105419450631032
22-Dec-2015
13.47
-0.05
-0.3698224852071006
21-Dec-2015
13.52
-0.2
-1.4577259475218658
18-Dec-2015
13.72
-0.22
-1.5781922525107603
17-Dec-2015
13.94
0.25
1.8261504747991235
16-Dec-2015
13.69
0.07
0.5139500734214391
15-Dec-2015
13.62
0.31
2.329075882794891
14-Dec-2015
13.31
-0.12
-0.8935219657483247
11-Dec-2015
13.43
-0.22
-1.6117216117216118
10-Dec-2015
13.65
-0.14
-1.015228426395939
09-Dec-2015
13.79
-0.04
-0.28922631959508316
08-Dec-2015
13.83
-0.21
-1.4957264957264957
07-Dec-2015
14.04
0.22
1.5918958031837915
04-Dec-2015
13.82
-0.25
-1.7768301350390903
03-Dec-2015
14.07
-0.48
-3.2989690721649483
02-Dec-2015
14.55
0.17
1.1821974965229485
01-Dec-2015
14.38
0
0
30-Nov-2015
14.38
-0.05
-0.3465003465003465
27-Nov-2015
14.43
0.06
0.4175365344467641
26-Nov-2015
14.37
-0.07
-0.48476454293628807
25-Nov-2015
14.44
0.2
1.404494382022472
24-Nov-2015
14.24
-0.1
-0.697350069735007
23-Nov-2015
14.34
0.08
0.5610098176718092
20-Nov-2015
14.26
0.07
0.49330514446793516
19-Nov-2015
14.19
0.17
1.2125534950071326
18-Nov-2015
14.02
0.09
0.6460875807609476
17-Nov-2015
13.93
0.27
1.9765739385065886
16-Nov-2015
13.66
-0.17
-1.2292118582791034
13-Nov-2015
13.83
-0.11
-0.7890961262553802
12-Nov-2015
13.94
-0.14
-0.9943181818181818
11-Nov-2015
14.08
0.02
0.1422475106685633
10-Nov-2015
14.06
-0.01
-0.07107320540156362
09-Nov-2015
14.07
-0.01
-0.07102272727272728
06-Nov-2015
14.08
0.02
0.1422475106685633
05-Nov-2015
14.06
0.11
0.7885304659498208
04-Nov-2015
13.95
0.15
1.0869565217391304
03-Nov-2015
13.8
0.19
1.396032329169728
02-Nov-2015
13.61
0.03
0.22091310751104565
30-Oct-2015
13.58
-0.06
-0.4398826979472141
29-Oct-2015
13.64
0.23
1.715137956748695
28-Oct-2015
13.41
0.04
0.2991772625280479
27-Oct-2015
13.37
-0.01
-0.07473841554559044
26-Oct-2015
13.38
-0.01
-0.07468259895444361
23-Oct-2015
13.39
0.43
3.317901234567901
22-Oct-2015
12.96
0.13
1.0132501948558068
21-Oct-2015
12.83
-0.07
-0.5426356589147286
20-Oct-2015
12.9
-0.02
-0.15479876160990713
19-Oct-2015
12.92
0.11
0.8587041373926619
16-Oct-2015
12.81
0.17
1.3449367088607596
15-Oct-2015
12.64
-0.02
-0.1579778830963665
14-Oct-2015
12.66
-0.02
-0.15772870662460567
13-Oct-2015
12.68
0.05
0.39588281868566905
12-Oct-2015
12.63
0
0
09-Oct-2015
12.63
0.02
0.1586042823156225
08-Oct-2015
12.61
-0.04
-0.31620553359683795
07-Oct-2015
12.65
-0.09
-0.706436420722135
06-Oct-2015
12.74
0.03
0.23603461841070023
05-Oct-2015
12.71
0.54
4.437140509449466
02-Oct-2015
12.17
-0.1
-0.8149959250203749
01-Oct-2015
12.27
0.02
0.16326530612244897
30-Sept-2015
12.25
0.15
1.2396694214876034
29-Sept-2015
12.1
-0.29
-2.340597255851493
28-Sept-2015
12.39
-0.41
-3.203125
25-Sept-2015
12.8
0.3
2.4
24-Sept-2015
12.5
-0.23
-1.8067556952081696
23-Sept-2015
12.73
-0.07
-0.546875
22-Sept-2015
12.8
-0.18
-1.386748844375963
21-Sept-2015
12.98
0.23
1.803921568627451
18-Sept-2015
12.75
-0.17
-1.3157894736842106
17-Sept-2015
12.92
0.07
0.5447470817120622
16-Sept-2015
12.85
0.18
1.420678768745067
15-Sept-2015
12.67
0
0
14-Sept-2015
12.67
0.05
0.39619651347068147
11-Sept-2015
12.62
-0.09
-0.7081038552321007
10-Sept-2015
12.71
-0.32
-2.4558710667689945
09-Sept-2015
13.03
0.21
1.6380655226209049
08-Sept-2015
12.82
0.18
1.4240506329113924
07-Sept-2015
12.64
-0.05
-0.39401103230890466
04-Sept-2015
12.69
-0.24
-1.8561484918793503
03-Sept-2015
12.93
0.34
2.7005559968228754
02-Sept-2015
12.59
-0.05
-0.39556962025316456
01-Sept-2015
12.64
-0.35
-2.6943802925327174
31-Aug-2015
12.99
-0.08
-0.612088752869166
28-Aug-2015
13.07
0.15
1.1609907120743035
27-Aug-2015
12.92
0.57
4.615384615384615
26-Aug-2015
12.35
-0.01
-0.08090614886731391
25-Aug-2015
12.36
0.6
5.1020408163265305
24-Aug-2015
11.76
-1.28
-9.815950920245399
21-Aug-2015
13.04
-0.56
-4.117647058823529
20-Aug-2015
13.6
-0.28
-2.0172910662824206
19-Aug-2015
13.88
-0.14
-0.9985734664764622
18-Aug-2015
14.02
0.21
1.5206372194062274
17-Aug-2015
13.81
0.06
0.43636363636363634
14-Aug-2015
13.75
0.04
0.29175784099197666
13-Aug-2015
13.71
0.18
1.3303769401330376
12-Aug-2015
13.53
-0.34
-2.451333813987022
11-Aug-2015
13.87
-0.19
-1.3513513513513513
10-Aug-2015
14.06
-0.01
-0.07107320540156362
07-Aug-2015
14.07
-0.13
-0.9154929577464789
06-Aug-2015
14.2
-0.16
-1.1142061281337048
05-Aug-2015
14.36
0.22
1.5558698727015559
04-Aug-2015
14.14
-0.07
-0.49261083743842365
03-Aug-2015
14.21
0.23
1.6452074391988556
31-Jul-2015
13.98
-0.09
-0.6396588486140725
30-Jul-2015
14.07
0.04
0.2851033499643621
29-Jul-2015
14.03
0.14
1.007919366450684
28-Jul-2015
13.89
0.02
0.14419610670511895
27-Jul-2015
13.87
-0.42
-2.9391182645206437
24-Jul-2015
14.29
-0.01
-0.06993006993006994
23-Jul-2015
14.3
-0.14
-0.9695290858725761
22-Jul-2015
14.44
-0.06
-0.41379310344827586
21-Jul-2015
14.5
-0.03
-0.20646937370956642
20-Jul-2015
14.53
0.07
0.48409405255878285
17-Jul-2015
14.46
0.3
2.1186440677966103
16-Jul-2015
14.16
0.11
0.7829181494661922
15-Jul-2015
14.05
0.21
1.5173410404624277
14-Jul-2015
13.84
0.07
0.5083514887436456
13-Jul-2015
13.77
0.39
2.914798206278027
10-Jul-2015
13.38
-0.11
-0.815418828762046
09-Jul-2015
13.49
0.07
0.5216095380029806
08-Jul-2015
13.42
-0.17
-1.2509197939661516
07-Jul-2015
13.59
0.03
0.22123893805309736
06-Jul-2015
13.56
0.01
0.07380073800738007
03-Jul-2015
13.55
0
0
02-Jul-2015
13.55
-0.09
-0.6598240469208211
01-Jul-2015
13.64
0.31
2.3255813953488373
30-Jun-2015
13.33
-0.23
-1.696165191740413
29-Jun-2015
13.56
-0.15
-1.0940919037199124
26-Jun-2015
13.71
0.02
0.14609203798392986
25-Jun-2015
13.69
-0.13
-0.9406657018813314
24-Jun-2015
13.82
0.27
1.992619926199262
22-Jun-2015
13.55
0.04
0.29607698001480387
19-Jun-2015
13.51
0.12
0.8961911874533234
18-Jun-2015
13.39
-0.07
-0.5200594353640416
17-Jun-2015
13.46
0.04
0.29806259314456035
16-Jun-2015
13.42
0.09
0.6751687921980495
15-Jun-2015
13.33
-0.16
-1.1860637509266123
12-Jun-2015
13.49
-0.1
-0.7358351729212657
11-Jun-2015
13.59
0.27
2.027027027027027
10-Jun-2015
13.32
0.05
0.37678975131876413
09-Jun-2015
13.27
-0.19
-1.411589895988113
08-Jun-2015
13.46
-0.14
-1.0294117647058822
05-Jun-2015
13.6
0.12
0.8902077151335311
04-Jun-2015
13.48
-0.04
-0.2958579881656805
03-Jun-2015
13.52
-0.03
-0.22140221402214022
02-Jun-2015
13.55
-0.23
-1.6690856313497824
01-Jun-2015
13.78
0.05
0.3641660597232338
29-May-2015
13.73
-0.15
-1.080691642651297
28-May-2015
13.88
-0.04
-0.28735632183908044
27-May-2015
13.92
0.06
0.4329004329004329
26-May-2015
13.86
0.07
0.5076142131979695
22-May-2015
13.79
0.19
1.3970588235294117
21-May-2015
13.6
0.05
0.36900369003690037
20-May-2015
13.55
-0.06
-0.440852314474651
19-May-2015
13.61
0.32
2.4078254326561326
18-May-2015
13.29
0.04
0.3018867924528302
15-May-2015
13.25
0.08
0.6074411541381929
13-May-2015
13.17
0.01
0.07598784194528875
12-May-2015
13.16
-0.29
-2.1561338289962824
11-May-2015
13.45
0.13
0.975975975975976
08-May-2015
13.32
0.29
2.2256331542594014
07-May-2015
13.03
0.07
0.5401234567901234
06-May-2015
12.96
-0.35
-2.629601803155522
05-May-2015
13.31
-0.08
-0.5974607916355489
04-May-2015
13.39
-0.01
-0.07462686567164178
30-Apr-2015
13.4
-0.2
-1.4705882352941178
29-Apr-2015
13.6
-0.16
-1.1627906976744187
28-Apr-2015
13.76
-0.39
-2.756183745583039
27-Apr-2015
14.15
0.01
0.07072135785007072
24-Apr-2015
14.14
0.02
0.141643059490085
23-Apr-2015
14.12
0.01
0.07087172218284904
22-Apr-2015
14.11
-0.13
-0.9129213483146067
21-Apr-2015
14.24
0.24
1.7142857142857142
20-Apr-2015
14
0.11
0.7919366450683946
17-Apr-2015
13.89
-0.28
-1.9760056457304165
16-Apr-2015
14.17
0.03
0.21216407355021216
15-Apr-2015
14.14
0.13
0.92790863668808
14-Apr-2015
14.01
-0.3
-2.0964360587002098
13-Apr-2015
14.31
0.15
1.0593220338983051
10-Apr-2015
14.16
0.22
1.5781922525107603
09-Apr-2015
13.94
0.25
1.8261504747991235
08-Apr-2015
13.69
0.11
0.8100147275405007
07-Apr-2015
13.58
0.13
0.966542750929368
02-Apr-2015
13.45
0
0
01-Apr-2015
13.45
-0.27
-1.967930029154519
31-Mar-2015
13.72
0.08
0.5865102639296188
30-Mar-2015
13.64
0.2
1.4880952380952381
27-Mar-2015
13.44
0.1
0.7496251874062968
26-Mar-2015
13.34
-0.17
-1.2583271650629164
25-Mar-2015
13.51
-0.24
-1.7454545454545454
24-Mar-2015
13.75
0.01
0.07278020378457059
23-Mar-2015
13.74
-0.21
-1.5053763440860215
20-Mar-2015
13.95
-0.08
-0.5702066999287242
19-Mar-2015
14.03
0.12
0.8626887131560029
18-Mar-2015
13.91
0.03
0.21613832853025935
17-Mar-2015
13.88
-0.03
-0.21567217828900073
16-Mar-2015
13.91
0.13
0.9433962264150944
13-Mar-2015
13.78
0.12
0.8784773060029283
12-Mar-2015
13.66
0.02
0.1466275659824047
11-Mar-2015
13.64
0.18
1.337295690936107
10-Mar-2015
13.46
0.02
0.1488095238095238
09-Mar-2015
13.44
-0.18
-1.3215859030837005
06-Mar-2015
13.62
0.21
1.5659955257270695
05-Mar-2015
13.41
0.14
1.0550113036925395
04-Mar-2015
13.27
0.04
0.30234315948601664
03-Mar-2015
13.23
-0.01
-0.0755287009063444
02-Mar-2015
13.24
-0.05
-0.3762227238525207
27-Feb-2015
13.29
0.07
0.529500756429652
26-Feb-2015
13.22
0.16
1.225114854517611
25-Feb-2015
13.06
-0.02
-0.1529051987767584
24-Feb-2015
13.08
-0.03
-0.2288329519450801
23-Feb-2015
13.11
0.14
1.079414032382421
20-Feb-2015
12.97
0.09
0.6987577639751553
19-Feb-2015
12.88
0.04
0.3115264797507788
18-Feb-2015
12.84
0.06
0.4694835680751174
17-Feb-2015
12.78
0.01
0.07830853563038372
16-Feb-2015
12.77
0.07
0.5511811023622047
13-Feb-2015
12.7
0.11
0.8737092930897538
12-Feb-2015
12.59
-0.02
-0.1586042823156225
11-Feb-2015
12.61
0.14
1.1226944667201284
10-Feb-2015
12.47
0.03
0.24115755627009647
09-Feb-2015
12.44
-0.06
-0.48
06-Feb-2015
12.5
0.14
1.132686084142395
05-Feb-2015
12.36
0
0
04-Feb-2015
12.36
0.08
0.6514657980456026
03-Feb-2015
12.28
0.14
1.1532125205930808
02-Feb-2015
12.14
-0.26
-2.096774193548387
30-Jan-2015
12.4
0.18
1.4729950900163666
29-Jan-2015
12.22
-0.36
-2.861685214626391
28-Jan-2015
12.58
0.12
0.9630818619582665
27-Jan-2015
12.46
-0.18
-1.4240506329113924
26-Jan-2015
12.64
-0.06
-0.47244094488188976
23-Jan-2015
12.7
0.47
3.8430089942763694
22-Jan-2015
12.23
0.2
1.6625103906899419
21-Jan-2015
12.03
0.12
1.0075566750629723
20-Jan-2015
11.91
0.02
0.16820857863751051
19-Jan-2015
11.89
0.08
0.6773920406435224
16-Jan-2015
11.81
-0.01
-0.08460236886632826
15-Jan-2015
11.82
0.11
0.9393680614859095
14-Jan-2015
11.71
-0.3
-2.4979184013322233
13-Jan-2015
12.01
0.26
2.2127659574468086
12-Jan-2015
11.75
-0.22
-1.8379281537176273
09-Jan-2015
11.97
0.09
0.7575757575757576
08-Jan-2015
11.88
0.16
1.3651877133105803
07-Jan-2015
11.72
0.07
0.6008583690987125
06-Jan-2015
11.65
-0.09
-0.7666098807495741
05-Jan-2015
11.74
-0.09
-0.760777683854607
02-Jan-2015
11.83
0.03
0.2542372881355932
31-Dec-2014
11.8
0.04
0.3401360544217687
30-Dec-2014
11.76
-0.01
-0.08496176720475786
29-Dec-2014
11.77
--
--
23-Dec-2014
11.73
0.05
0.4280821917808219
22-Dec-2014
11.68
0.08
0.6896551724137931
19-Dec-2014
11.6
0.13
1.1333914559721012
18-Dec-2014
11.47
0.51
4.653284671532846
17-Dec-2014
10.96
0.04
0.3663003663003663
16-Dec-2014
10.92
-0.24
-2.150537634408602
15-Dec-2014
11.16
-0.04
-0.35714285714285715
12-Dec-2014
11.2
-0.11
-0.9725906277630415
11-Dec-2014
11.31
0
0
10-Dec-2014
11.31
0.11
0.9821428571428571
09-Dec-2014
11.2
-0.38
-3.2815198618307426
08-Dec-2014
11.58
-0.02
-0.1724137931034483
05-Dec-2014
11.6
0.12
1.0452961672473868
04-Dec-2014
11.48
-0.05
-0.4336513443191674
03-Dec-2014
11.53
0.11
0.9632224168126094
02-Dec-2014
11.42
0.08
0.7054673721340388
01-Dec-2014
11.34
-0.16
-1.391304347826087
28-Nov-2014
11.5
0.03
0.26155187445510025
27-Nov-2014
11.47
0.03
0.26223776223776224
26-Nov-2014
11.44
-0.02
-0.17452006980802792
25-Nov-2014
11.46
0.03
0.26246719160104987
24-Nov-2014
11.43
-0.01
-0.08741258741258741
21-Nov-2014
11.44
0.24
2.142857142857143
20-Nov-2014
11.2
0
0
19-Nov-2014
11.2
-0.09
-0.7971656333038086
18-Nov-2014
11.29
-0.05
-0.4409171075837742
17-Nov-2014
11.34
0.02
0.17667844522968199
14-Nov-2014
11.32
-0.04
-0.352112676056338
13-Nov-2014
11.36
0.1
0.8880994671403197
12-Nov-2014
11.26
0
0
11-Nov-2014
11.26
0.04
0.35650623885918004
10-Nov-2014
11.22
0.03
0.2680965147453083
07-Nov-2014
11.19
0.05
0.4488330341113106
06-Nov-2014
11.14
0.03
0.27002700270027
05-Nov-2014
11.11
0.04
0.36133694670280037
04-Nov-2014
11.07
-0.13
-1.1607142857142858
03-Nov-2014
11.2
0.04
0.35842293906810035
31-Oct-2014
11.16
0.35
3.2377428307123033
30-Oct-2014
10.81
0.14
1.3120899718837864
29-Oct-2014
10.67
-0.04
-0.3734827264239029
28-Oct-2014
10.71
0.08
0.7525870178739417
27-Oct-2014
10.63
0.04
0.3777148253068933
24-Oct-2014
10.59
0.05
0.47438330170777987
23-Oct-2014
10.54
0.01
0.0949667616334283
22-Oct-2014
10.53
0.23
2.233009708737864
21-Oct-2014
10.3
0.23
2.284011916583913
20-Oct-2014
10.07
0.03
0.29880478087649404
17-Oct-2014
10.04
0.26
2.658486707566462
16-Oct-2014
9.78
0.01
0.1023541453428864
15-Oct-2014
9.77
-0.13
-1.3131313131313131
14-Oct-2014
9.9
-0.17
-1.6881827209533267
13-Oct-2014
10.07
-0.34
-3.266090297790586
10-Oct-2014
10.41
-0.06
-0.5730659025787965
09-Oct-2014
10.47
0.09
0.8670520231213873
08-Oct-2014
10.38
-0.12
-1.1428571428571428
07-Oct-2014
10.5
-0.23
-2.1435228331780056
06-Oct-2014
10.73
0.03
0.2803738317757009
03-Oct-2014
10.7
0.23
2.1967526265520534
02-Oct-2014
10.47
-0.12
-1.13314447592068
01-Oct-2014
10.59
-0.1
-0.9354536950420954
30-Sept-2014
10.69
0.11
1.0396975425330812
29-Sept-2014
10.58
-0.01
-0.09442870632672333
26-Sept-2014
10.59
-0.02
-0.1885014137606032
25-Sept-2014
10.61
0.08
0.7597340930674265
24-Sept-2014
10.53
0.05
0.4770992366412214
23-Sept-2014
10.48
-0.09
-0.8514664143803217
22-Sept-2014
10.57
-0.1
-0.9372071227741331
19-Sept-2014
10.67
0.08
0.7554296506137866
18-Sept-2014
10.59
0.11
1.049618320610687
17-Sept-2014
10.48
0.09
0.8662175168431184
16-Sept-2014
10.39
-0.04
-0.3835091083413231
15-Sept-2014
10.43
-0.1
-0.949667616334283
12-Sept-2014
10.53
-0.01
-0.09487666034155598
11-Sept-2014
10.54
0.1
0.9578544061302682
10-Sept-2014
10.44
-0.1
-0.9487666034155597
09-Sept-2014
10.54
0.03
0.285442435775452
08-Sept-2014
10.51
0.09
0.8637236084452975
05-Sept-2014
10.42
-0.06
-0.5725190839694656
04-Sept-2014
10.48
0.1
0.9633911368015414
03-Sept-2014
10.38
0
0
02-Sept-2014
10.38
0.04
0.38684719535783363
01-Sept-2014
10.34
0.09
0.8780487804878049
29-Aug-2014
10.25
0
0
28-Aug-2014
10.25
-0.03
-0.2918287937743191
27-Aug-2014
10.28
-0.01
-0.09718172983479106
26-Aug-2014
10.29
-0.01
-0.0970873786407767
25-Aug-2014
10.3
0.14
1.3779527559055118
22-Aug-2014
10.16
-0.02
-0.19646365422396855
21-Aug-2014
10.18
0.04
0.39447731755424065
20-Aug-2014
10.14
0.03
0.29673590504451036
19-Aug-2014
10.11
0.08
0.7976071784646062
18-Aug-2014
10.03
0.15
1.5182186234817814
14-Aug-2014
9.88
0.08
0.8163265306122449
13-Aug-2014
9.8
-0.02
-0.20366598778004075
12-Aug-2014
9.82
0.01
0.1019367991845056
11-Aug-2014
9.81
0.13
1.3429752066115703
08-Aug-2014
9.68
-0.1
-1.0224948875255624
07-Aug-2014
9.78
0.05
0.513874614594039
06-Aug-2014
9.73
-0.02
-0.20512820512820512
05-Aug-2014
9.75
0.01
0.1026694045174538
04-Aug-2014
9.74
-0.02
-0.20491803278688525
01-Aug-2014
9.76
-0.08
-0.8130081300813008
31-Jul-2014
9.84
-0.12
-1.2048192771084338
30-Jul-2014
9.96
0.03
0.3021148036253776
29-Jul-2014
9.93
0.06
0.60790273556231
28-Jul-2014
9.87
-0.04
-0.4036326942482341
25-Jul-2014
9.91
0.03
0.30364372469635625
24-Jul-2014
9.88
0.01
0.10131712259371833
23-Jul-2014
9.87
0.05
0.5091649694501018
22-Jul-2014
9.82
0.08
0.8213552361396304
21-Jul-2014
9.74
0.06
0.6198347107438017
18-Jul-2014
9.68
-0.04
-0.411522633744856
17-Jul-2014
9.72
-0.04
-0.4098360655737705
16-Jul-2014
9.76
-0.01
-0.1023541453428864
15-Jul-2014
9.77
0.04
0.41109969167523125
14-Jul-2014
9.73
0.06
0.6204756980351603
11-Jul-2014
9.67
0.09
0.9394572025052192
10-Jul-2014
9.58
-0.05
-0.5192107995846313
09-Jul-2014
9.63
-0.06
-0.6191950464396285
08-Jul-2014
9.69
-0.16
-1.6243654822335025
07-Jul-2014
9.85
-0.04
-0.4044489383215369
04-Jul-2014
9.89
0.04
0.40609137055837563
03-Jul-2014
9.85
0.05
0.5102040816326531
02-Jul-2014
9.8
0.08
0.823045267489712
01-Jul-2014
9.72
0.05
0.5170630816959669
30-Jun-2014
9.67
0.02
0.20725388601036268
27-Jun-2014
9.65
0.02
0.20768431983385255
26-Jun-2014
9.63
0.1
1.0493179433368311
25-Jun-2014
9.53
-0.06
-0.6256517205422315
24-Jun-2014
9.59
0
0
20-Jun-2014
9.59
0.02
0.2089864158829676
19-Jun-2014
9.57
0.02
0.2094240837696335
18-Jun-2014
9.55
-0.02
-0.2089864158829676
17-Jun-2014
9.57
0
0
16-Jun-2014
9.57
0.01
0.10460251046025104
13-Jun-2014
9.56
-0.11
-1.1375387797311272
12-Jun-2014
9.67
0.01
0.10351966873706005
11-Jun-2014
9.66
0
0
10-Jun-2014
9.66
0.04
0.4158004158004158
06-Jun-2014
9.62
0.11
1.1566771819137749
04-Jun-2014
9.51
-0.01
-0.10504201680672269
03-Jun-2014
9.52
-0.01
-0.1049317943336831
02-Jun-2014
9.53
0
0
30-May-2014
9.53
0.02
0.2103049421661409
28-May-2014
9.51
0.04
0.42238648363252373
27-May-2014
9.47
0.06
0.6376195536663124
26-May-2014
9.41
0.04
0.42689434364994666
23-May-2014
9.37
0.04
0.4287245444801715
22-May-2014
9.33
0.09
0.974025974025974
21-May-2014
9.24
0.08
0.8733624454148472
20-May-2014
9.16
0.03
0.32858707557502737
19-May-2014
9.13
0.06
0.6615214994487321
16-May-2014
9.07
-0.02
-0.22002200220022003
15-May-2014
9.09
-0.12
-1.3029315960912051
14-May-2014
9.21
-0.02
-0.21668472372697725
13-May-2014
9.23
0.06
0.6543075245365322
12-May-2014
9.17
0.15
1.6629711751662972
09-May-2014
9.02
-0.02
-0.22123893805309736
08-May-2014
9.04
0.12
1.345291479820628
07-May-2014
8.92
-0.16
-1.7621145374449338
06-May-2014
9.08
0.02
0.22075055187637968
05-May-2014
9.06
-0.09
-0.9836065573770492
02-May-2014
9.15
0.19
2.1205357142857144
30-Apr-2014
8.96
-0.01
-0.11148272017837235
29-Apr-2014
8.97
0.02
0.22346368715083798
28-Apr-2014
8.95
-0.09
-0.995575221238938
25-Apr-2014
9.04
-0.08
-0.8771929824561403
24-Apr-2014
9.12
-0.08
-0.8695652173913043
23-Apr-2014
9.2
-0.03
-0.3250270855904659
22-Apr-2014
9.23
0.15
1.6519823788546255
17-Apr-2014
9.08
0.06
0.6651884700665188
16-Apr-2014
9.02
0.08
0.8948545861297539
15-Apr-2014
8.94
0.1
1.1312217194570136
14-Apr-2014
8.84
-0.01
-0.11299435028248588
11-Apr-2014
8.85
-0.3
-3.278688524590164
10-Apr-2014
9.15
0.04
0.43907793633369924
09-Apr-2014
9.11
0.1
1.1098779134295227
08-Apr-2014
9.01
-0.17
-1.8518518518518519
07-Apr-2014
9.18
-0.27
-2.857142857142857
04-Apr-2014
9.45
-0.14
-1.4598540145985401
03-Apr-2014
9.59
0.08
0.8412197686645636
02-Apr-2014
9.51
0.13
1.3859275053304905
01-Apr-2014
9.38
0.03
0.32085561497326204
31-Mar-2014
9.35
0
0
28-Mar-2014
9.35
0.08
0.8629989212513485
27-Mar-2014
9.27
-0.13
-1.3829787234042554
26-Mar-2014
9.4
0.02
0.21321961620469082
25-Mar-2014
9.38
-0.04
-0.42462845010615713
24-Mar-2014
9.42
-0.28
-2.88659793814433
21-Mar-2014
9.7
0.03
0.31023784901758017
20-Mar-2014
9.67
0.01
0.10351966873706005
19-Mar-2014
9.66
0
0
18-Mar-2014
9.66
0.09
0.9404388714733543
17-Mar-2014
9.57
0.1
1.0559662090813093
14-Mar-2014
9.47
-0.17
-1.7634854771784232
13-Mar-2014
9.64
-0.02
-0.2070393374741201
12-Mar-2014
9.66
-0.13
-1.3278855975485189
11-Mar-2014
9.79
0.07
0.720164609053498
10-Mar-2014
9.72
-0.11
-1.1190233977619533
07-Mar-2014
9.83
-0.07
-0.7070707070707071
06-Mar-2014
9.9
-0.01
-0.10090817356205853
05-Mar-2014
9.91
0.04
0.40526849037487334
04-Mar-2014
9.87
0.15
1.5432098765432098
03-Mar-2014
9.72
-0.15
-1.5197568389057752
28-Feb-2014
9.87
0
0
27-Feb-2014
9.87
0
0
26-Feb-2014
9.87
0.1
1.0235414534288638
25-Feb-2014
9.77
-0.06
-0.6103763987792472
24-Feb-2014
9.83
0.06
0.6141248720573184
21-Feb-2014
9.77
0.09
0.9297520661157025
20-Feb-2014
9.68
-0.07
-0.717948717948718
19-Feb-2014
9.75
0.04
0.411946446961895
18-Feb-2014
9.71
0.01
0.10309278350515463
17-Feb-2014
9.7
0.01
0.10319917440660474
14-Feb-2014
9.69
0.05
0.5186721991701245
13-Feb-2014
9.64
-0.12
-1.2295081967213115
12-Feb-2014
9.76
0.15
1.5608740894901145
11-Feb-2014
9.61
0.02
0.20855057351407716
10-Feb-2014
9.59
0.1
1.053740779768177
07-Feb-2014
9.49
0.12
1.2806830309498398
06-Feb-2014
9.37
0.14
1.5167930660888407
05-Feb-2014
9.23
-0.06
-0.6458557588805167
04-Feb-2014
9.29
-0.17
-1.7970401691331923
03-Feb-2014
9.46
0
0
31-Jan-2014
9.46
0.03
0.3181336161187699
30-Jan-2014
9.43
0.07
0.7478632478632479
29-Jan-2014
9.36
-0.06
-0.6369426751592356
28-Jan-2014
9.42
0.01
0.10626992561105207
27-Jan-2014
9.41
-0.14
-1.4659685863874345
24-Jan-2014
9.55
-0.16
-1.64778578784758
23-Jan-2014
9.71
-0.18
-1.820020222446916
22-Jan-2014
9.89
-0.04
-0.4028197381671702
21-Jan-2014
9.93
0.08
0.8121827411167513
20-Jan-2014
9.85
0.02
0.2034587995930824
17-Jan-2014
9.83
0.03
0.30612244897959184
16-Jan-2014
9.8
-0.01
-0.1019367991845056
15-Jan-2014
9.81
0.24
2.5078369905956115
14-Jan-2014
9.57
-0.15
-1.5432098765432098
13-Jan-2014
9.72
0.06
0.6211180124223602
10-Jan-2014
9.66
-0.11
-1.1258955987717503
09-Jan-2014
9.77
0.04
0.41109969167523125
08-Jan-2014
9.73
0.08
0.8290155440414507
07-Jan-2014
9.65
0.07
0.7306889352818372
06-Jan-2014
9.58
-0.06
-0.6224066390041494
03-Jan-2014
9.64
0.06
0.6263048016701461
02-Jan-2014
9.58
0.06
0.6302521008403361
31-Dec-2013
9.52
0.05
0.5279831045406547
30-Dec-2013
9.47
-0.04
-0.4206098843322818
27-Dec-2013
9.51
0.04
0.42238648363252373
23-Dec-2013
9.47
0.07
0.7446808510638298
20-Dec-2013
9.4
0.04
0.42735042735042733
19-Dec-2013
9.36
0.21
2.2950819672131146
18-Dec-2013
9.15
-0.08
-0.866738894907909
17-Dec-2013
9.23
0.03
0.32608695652173914
16-Dec-2013
9.2
0.08
0.8771929824561403
13-Dec-2013
9.12
0.07
0.7734806629834254
12-Dec-2013
9.05
-0.12
-1.3086150490730644
11-Dec-2013
9.17
0.03
0.3282275711159737
10-Dec-2013
9.14
-0.08
-0.8676789587852495
09-Dec-2013
9.22
-0.04
-0.4319654427645788
06-Dec-2013
9.26
0.12
1.312910284463895
05-Dec-2013
9.14
0
0
04-Dec-2013
9.14
-0.05
-0.544069640914037
03-Dec-2013
9.19
-0.03
-0.32537960954446854
02-Dec-2013
9.22
0.01
0.10857763300760044
29-Nov-2013
9.21
0.02
0.2176278563656148
28-Nov-2013
9.19
-0.02
-0.21715526601520088
27-Nov-2013
9.21
0.05
0.5458515283842795
26-Nov-2013
9.16
-0.06
-0.6507592190889371
25-Nov-2013
9.22
0.07
0.7650273224043715
22-Nov-2013
9.15
0.05
0.5494505494505495
21-Nov-2013
9.1
0.08
0.8869179600886918
20-Nov-2013
9.02
-0.04
-0.44150110375275936
19-Nov-2013
9.06
-0.08
-0.87527352297593
18-Nov-2013
9.14
-0.01
-0.1092896174863388
15-Nov-2013
9.15
0.04
0.43907793633369924
14-Nov-2013
9.11
0.1
1.1098779134295227
13-Nov-2013
9.01
0.01
0.1111111111111111
12-Nov-2013
9
-0.03
-0.33222591362126247
11-Nov-2013
9.03
0.12
1.3468013468013469
08-Nov-2013
8.91
-0.11
-1.2195121951219512
07-Nov-2013
9.02
-0.01
-0.11074197120708748
06-Nov-2013
9.03
0.04
0.44493882091212456
05-Nov-2013
8.99
0
0
04-Nov-2013
8.99
0.1
1.124859392575928
31-Oct-2013
8.89
0.02
0.2254791431792559
30-Oct-2013
8.87
0.07
0.7954545454545454
29-Oct-2013
8.8
-0.01
-0.11350737797956867
28-Oct-2013
8.81
-0.09
-1.0112359550561798
25-Oct-2013
8.9
0.05
0.5649717514124294
24-Oct-2013
8.85
0.06
0.6825938566552902
23-Oct-2013
8.79
-0.17
-1.8973214285714286
22-Oct-2013
8.96
0
0
21-Oct-2013
8.96
0.07
0.7874015748031497
18-Oct-2013
8.89
0.18
2.0665901262916186
17-Oct-2013
8.71
-0.11
-1.2471655328798186
16-Oct-2013
8.82
0.02
0.22727272727272727
15-Oct-2013
8.8
0.13
1.4994232987312572
14-Oct-2013
8.67
-0.04
-0.4592422502870264
11-Oct-2013
8.71
0.07
0.8101851851851852
10-Oct-2013
8.64
0.16
1.8867924528301887
09-Oct-2013
8.48
-0.19
-2.1914648212226067
08-Oct-2013
8.67
-0.09
-1.0273972602739727
07-Oct-2013
8.76
-0.03
-0.3412969283276451
04-Oct-2013
8.79
0.03
0.3424657534246575
03-Oct-2013
8.76
-0.01
-0.11402508551881414
02-Oct-2013
8.77
0.04
0.4581901489117984
01-Oct-2013
8.73
0.06
0.6920415224913494
30-Sept-2013
8.67
-0.05
-0.573394495412844
27-Sept-2013
8.72
-0.03
-0.34285714285714286
26-Sept-2013
8.75
0.06
0.6904487917146145
25-Sept-2013
8.69
-0.02
-0.2296211251435132
24-Sept-2013
8.71
-0.01
-0.11467889908256881
23-Sept-2013
8.72
-0.09
-1.0215664018161181
20-Sept-2013
8.81
0.01
0.11363636363636363
19-Sept-2013
8.8
0.02
0.22779043280182232
18-Sept-2013
8.78
0.04
0.4576659038901602
17-Sept-2013
8.74
-0.01
-0.11428571428571428
16-Sept-2013
8.75
0
0
13-Sept-2013
8.75
-0.02
-0.22805017103762829
12-Sept-2013
8.77
0.08
0.9205983889528193
11-Sept-2013
8.69
0
0
10-Sept-2013
8.69
0.05
0.5787037037037037
09-Sept-2013
8.64
0.1
1.17096018735363
06-Sept-2013
8.54
-0.06
-0.6976744186046512
05-Sept-2013
8.6
0.1
1.1764705882352942
04-Sept-2013
8.5
-0.01
-0.11750881316098707
03-Sept-2013
8.51
0.15
1.7942583732057416
02-Sept-2013
8.36
-0.04
-0.47619047619047616
30-Aug-2013
8.4
0.04
0.4784688995215311
29-Aug-2013
8.36
0.12
1.4563106796116505
28-Aug-2013
8.24
-0.03
-0.36275695284159615
27-Aug-2013
8.27
-0.12
-1.430274135876043
26-Aug-2013
8.39
0.01
0.11933174224343675
23-Aug-2013
8.38
0.03
0.3592814371257485
22-Aug-2013
8.35
0.06
0.7237635705669482
21-Aug-2013
8.29
0.06
0.7290400972053463
20-Aug-2013
8.23
-0.11
-1.3189448441247003
19-Aug-2013
8.34
0
0
16-Aug-2013
8.34
-0.25
-2.910360884749709
14-Aug-2013
8.59
0
0
13-Aug-2013
8.59
0.03
0.35046728971962615
12-Aug-2013
8.56
0.01
0.11695906432748537
09-Aug-2013
8.55
0.04
0.4700352526439483
08-Aug-2013
8.51
-0.01
-0.11737089201877934
07-Aug-2013
8.52
-0.07
-0.8149010477299186
06-Aug-2013
8.59
-0.07
-0.8083140877598153
05-Aug-2013
8.66
0.05
0.5807200929152149
02-Aug-2013
8.61
0.03
0.34965034965034963
01-Aug-2013
8.58
0.05
0.5861664712778429
31-Jul-2013
8.53
0.1
1.1862396204033214
30-Jul-2013
8.43
-0.04
-0.4722550177095632
29-Jul-2013
8.47
0.04
0.4744958481613286
26-Jul-2013
8.43
-0.08
-0.9400705052878966
25-Jul-2013
8.51
-0.01
-0.11737089201877934
24-Jul-2013
8.52
-0.05
-0.5834305717619603
23-Jul-2013
8.57
0.05
0.5868544600938967
22-Jul-2013
8.52
-0.06
-0.6993006993006993
19-Jul-2013
8.58
-0.04
-0.46403712296983757
18-Jul-2013
8.62
0.06
0.7009345794392523
17-Jul-2013
8.56
-0.01
-0.11668611435239207
16-Jul-2013
8.57
-0.09
-1.0392609699769053
15-Jul-2013
8.66
0.03
0.34762456546929316
12-Jul-2013
8.63
0.05
0.5827505827505828
11-Jul-2013
8.58
-0.05
-0.5793742757821553
10-Jul-2013
8.63
0.06
0.7001166861143524
09-Jul-2013
8.57
0
0
08-Jul-2013
8.57
0.08
0.9422850412249706
05-Jul-2013
8.49
0.11
1.3126491646778042
04-Jul-2013
8.38
0.07
0.8423586040914561
03-Jul-2013
8.31
-0.02
-0.24009603841536614
02-Jul-2013
8.33
0.02
0.24067388688327315
01-Jul-2013
8.31
0.07
0.8495145631067961
28-Jun-2013
8.19
-0.05
-0.6067961165048543
27-Jun-2013
8.24
0.09
1.1042944785276074
26-Jun-2013
8.15
0.14
1.7478152309612984
25-Jun-2013
8.01
0.1
1.2642225031605563
24-Jun-2013
7.91
-0.14
-1.7391304347826086
21-Jun-2013
8.05
-0.09
-1.1056511056511056
20-Jun-2013
8.14
-0.05
-0.6105006105006106
19-Jun-2013
8.19
0.04
0.49079754601226994
18-Jun-2013
8.15
-0.01
-0.12254901960784313
17-Jun-2013
8.16
0
0
14-Jun-2013
8.16
0.12
1.492537313432836
13-Jun-2013
8.04
-0.1
-1.2285012285012284
12-Jun-2013
8.14
-0.01
-0.12269938650306748
11-Jun-2013
8.15
-0.11
-1.3317191283292977
10-Jun-2013
8.26
0.06
0.7317073170731707
07-Jun-2013
8.2
0.1
1.2345679012345678
06-Jun-2013
8.1
-0.15
-1.8181818181818181
05-Jun-2013
8.25
-0.12
-1.4336917562724014
04-Jun-2013
8.37
-0.01
-0.11933174224343675
03-Jun-2013
8.38
-0.11
-1.2956419316843346
31-May-2013
8.49
-0.01
-0.11764705882352941
30-May-2013
8.5
-0.02
-0.2347417840375587
29-May-2013
8.52
-0.15
-1.7301038062283738
28-May-2013
8.67
0.16
1.8801410105757932
27-May-2013
8.51
0.08
0.9489916963226572
24-May-2013
8.43
-0.04
-0.4722550177095632
23-May-2013
8.47
-0.19
-2.1939953810623556
22-May-2013
8.66
-0.04
-0.45977011494252873
21-May-2013
8.7
0.03
0.3460207612456747
17-May-2013
8.67
0.03
0.3472222222222222
16-May-2013
8.64
0
0
15-May-2013
8.64
0.14
1.6470588235294117
14-May-2013
8.5
0.07
0.830367734282325
13-May-2013
8.43
0.01
0.1187648456057007
10-May-2013
8.42
0.16
1.937046004842615
08-May-2013
8.26
-0.02
-0.24154589371980675
07-May-2013
8.28
0.03
0.36363636363636365
06-May-2013
8.25
0.03
0.36496350364963503
03-May-2013
8.22
0.07
0.8588957055214724
02-May-2013
8.15
0.05
0.6172839506172839
30-Apr-2013
8.1
0
0
29-Apr-2013
8.1
-0.06
-0.7352941176470589
26-Apr-2013
8.16
0
0
25-Apr-2013
8.16
-0.03
-0.37
24-Apr-2013
8.19
0.05
0.61
23-Apr-2013
8.14
0.09
1.12
22-Apr-2013
8.05
0.12
1.51
19-Apr-2013
7.93
-0.06
-0.75
18-Apr-2013
7.99
-0.05
-0.62
17-Apr-2013
8.04
0
0
16-Apr-2013
8.04
-0.12
-1.47
15-Apr-2013
8.16
-0.04
-0.49
12-Apr-2013
8.2
0
0
11-Apr-2013
8.2
0.11
1.36
10-Apr-2013
8.09
0.06
0.75
09-Apr-2013
8.03
0.02
0.25
08-Apr-2013
8.01
0.08
1.01
05-Apr-2013
7.93
-0.24
-2.94
04-Apr-2013
8.17
-0.06
-0.73
03-Apr-2013
8.23
-0.03
-0.36
02-Apr-2013
8.26
0.03
0.36
28-Mar-2013
8.23
0.03
0.37
27-Mar-2013
8.2
0.07
0.86
26-Mar-2013
8.13
0.02
0.25
25-Mar-2013
8.11
0.05
0.62
22-Mar-2013
8.06
-0.02
-0.25
21-Mar-2013
8.08
0.02
0.25
20-Mar-2013
8.06
0.03
0.37
19-Mar-2013
8.03
0
0
18-Mar-2013
8.03
-0.03
-0.37
15-Mar-2013
8.06
-0.11
-1.35
14-Mar-2013
8.17
0.02
0.25
13-Mar-2013
8.15
0.04
0.49
12-Mar-2013
8.11
-0.03
-0.37
11-Mar-2013
8.14
0.01
0.12
08-Mar-2013
8.13
0.08
0.99
07-Mar-2013
8.05
-0.09
-1.11
06-Mar-2013
8.14
0.05
0.62
05-Mar-2013
8.09
0.1
1.25
04-Mar-2013
7.99
0.07
0.88
01-Mar-2013
7.92
0.03
0.38
28-Feb-2013
7.89
0.09
1.15
27-Feb-2013
7.8
0.06
0.78
26-Feb-2013
7.74
-0.06
-0.77
25-Feb-2013
7.8
0
0
22-Feb-2013
7.8
0.06
0.78
21-Feb-2013
7.74
-0.07
-0.9
20-Feb-2013
7.81
0
0
19-Feb-2013
7.81
0.02
0.26
18-Feb-2013
7.79
-0.01
-0.13
15-Feb-2013
7.8
0.04
0.52
14-Feb-2013
7.76
0.05
0.65
13-Feb-2013
7.71
-0.01
-0.13
12-Feb-2013
7.72
-0.02
-0.26
11-Feb-2013
7.74
-0.04
-0.51
08-Feb-2013
7.78
0.08
1.04
07-Feb-2013
7.7
0.01
0.13
06-Feb-2013
7.69
0.04
0.52
05-Feb-2013
7.65
-0.02
-0.26
04-Feb-2013
7.67
0.02
0.26
01-Feb-2013
7.65
-0.01
-0.13
31-Jan-2013
7.66
0
0
30-Jan-2013
7.66
-0.01
-0.13
29-Jan-2013
7.67
-0.08
-1.03
28-Jan-2013
7.75
0.01
0.13
25-Jan-2013
7.74
-0.03
-0.39
24-Jan-2013
7.77
0.03
0.3875968992248062
23-Jan-2013
7.74
0.03
0.38910505836575876
22-Jan-2013
7.71
-0.01
-0.13
21-Jan-2013
7.72
0
0
18-Jan-2013
7.72
0.02
0.2597402597402597
17-Jan-2013
7.7
0
0
16-Jan-2013
7.7
0.03
0.39113428943937417
15-Jan-2013
7.67
-0.03
-0.38961038961038963
14-Jan-2013
7.7
-0.01
-0.1297016861219196
11-Jan-2013
7.71
-0.09
-1.1538461538461537
10-Jan-2013
7.8
-0.06
-0.7633587786259542
09-Jan-2013
7.86
0.07
0.8985879332477535
08-Jan-2013
7.79
-0.02
-0.2560819462227913
07-Jan-2013
7.81
-0.01
-0.1278772378516624
04-Jan-2013
7.82
0.01
0.12804097311139565
03-Jan-2013
7.81
0.11
1.4285714285714286
02-Jan-2013
7.7
0.26
3.4946236559139785
31-Dec-2012
7.44
0.01
0.13458950201884254
28-Dec-2012
7.43
-0.03
-0.40214477211796246
27-Dec-2012
7.46
--
--
21-Dec-2012
7.57
0.03
0.3978779840848806
20-Dec-2012
7.54
-0.06
-0.7894736842105263
19-Dec-2012
7.6
0.01
0.13175230566534915
18-Dec-2012
7.59
0.09
1.2
17-Dec-2012
7.5
-0.04
-0.5305039787798409
14-Dec-2012
7.54
-0.09
-1.1795543905635648
13-Dec-2012
7.63
-0.05
-0.6510416666666666
12-Dec-2012
7.68
-0.01
-0.13003901170351106
11-Dec-2012
7.69
0.03
0.391644908616188
10-Dec-2012
7.66
-0.02
-0.2604166666666667
07-Dec-2012
7.68
0.09
1.1857707509881423
06-Dec-2012
7.59
0.03
0.4
05-Dec-2012
7.56
-0.04
-0.53
04-Dec-2012
7.6
-0.09
-1.17
03-Dec-2012
7.69
0.01
0.13
30-Nov-2012
7.68
-0.01
-0.13
29-Nov-2012
7.69
0.1
1.32
28-Nov-2012
7.59
-0.04
-0.52
27-Nov-2012
7.63
0.04
0.53
26-Nov-2012
7.59
0.02
0.26
23-Nov-2012
7.57
0
0
22-Nov-2012
7.57
-0.03
-0.39
21-Nov-2012
7.6
0.04
0.53
20-Nov-2012
7.56
0.03
0.4
19-Nov-2012
7.53
0.17
2.31
16-Nov-2012
7.36
0.02
0.27
15-Nov-2012
7.34
-0.17
-2.26
14-Nov-2012
7.51
-0.07
-0.92
13-Nov-2012
7.58
0.01
0.13
12-Nov-2012
7.57
0.08
1.07
09-Nov-2012
7.49
-0.1
-1.32
08-Nov-2012
7.59
-0.05
-0.65
07-Nov-2012
7.64
-0.03
-0.39
06-Nov-2012
7.67
0.03
0.39
05-Nov-2012
7.64
-0.03
-0.39
02-Nov-2012
7.67
0.19
2.54
31-Oct-2012
7.48
-0.05
-0.66
26-Oct-2012
7.53
0
0
25-Oct-2012
7.53
-0.05
-0.66
24-Oct-2012
7.58
0.04
0.53
23-Oct-2012
7.54
-0.03
-0.4
22-Oct-2012
7.57
-0.13
-1.69
19-Oct-2012
7.7
-0.04
-0.52
18-Oct-2012
7.74
-0.01
-0.13
17-Oct-2012
7.75
0.02
0.26
16-Oct-2012
7.73
0.04
0.52
15-Oct-2012
7.69
0
0
12-Oct-2012
7.69
-0.07
-0.9
11-Oct-2012
7.76
-0.03
-0.39
10-Oct-2012
7.79
-0.06
-0.76
09-Oct-2012
7.85
-0.02
-0.25
08-Oct-2012
7.87
-0.04
-0.51
05-Oct-2012
7.91
0.02
0.25
04-Oct-2012
7.89
0.02
0.25
03-Oct-2012
7.87
0.01
0.13
02-Oct-2012
7.86
-0.03
-0.38
01-Oct-2012
7.89
0.03
0.38
28-Sept-2012
7.86
0.01
0.13
27-Sept-2012
7.85
-0.02
-0.25
26-Sept-2012
7.87
-0.07
-0.88
25-Sept-2012
7.94
0
0
24-Sept-2012
7.94
-0.02
-0.25
21-Sept-2012
7.96
0.03
0.38
20-Sept-2012
7.93
0
0
19-Sept-2012
7.93
0.03
0.38
18-Sept-2012
7.9
0.06
0.77
17-Sept-2012
7.84
-0.03
-0.38
14-Sept-2012
7.87
0.03
0.38
13-Sept-2012
7.84
0
0
12-Sept-2012
7.84
-0.02
-0.25
11-Sept-2012
7.86
--
--
10-Sept-2012
7.93
--
--
07-Sept-2012
7.95
--
--
06-Sept-2012
7.95
--
--
05-Sept-2012
7.84
--
--
04-Sept-2012
7.86
--
--
03-Sept-2012
7.86
--
--
31-Aug-2012
7.83
-0.03
-0.38
30-Aug-2012
7.86
--
--
29-Aug-2012
7.9
--
--
28-Aug-2012
7.86
--
--
27-Aug-2012
7.9
--
--
24-Aug-2012
7.84
--
--
23-Aug-2012
7.85
--
--
22-Aug-2012
7.92
--
--
21-Aug-2012
7.98
--
--
20-Aug-2012
8.03
--
--
17-Aug-2012
8.04
--
--
16-Aug-2012
7.96
--
--
14-Aug-2012
7.94
--
--
13-Aug-2012
7.88
--
--
10-Aug-2012
7.92
--
--
09-Aug-2012
7.91
--
--
08-Aug-2012
7.87
--
--
07-Aug-2012
7.83
--
--
06-Aug-2012
7.79
--
--
03-Aug-2012
7.79
--
--
02-Aug-2012
7.74
--
--
01-Aug-2012
7.75
--
--
31-Jul-2012
7.78
-0.09
-1.14
30-Jul-2012
7.87
--
--
27-Jul-2012
7.68
--
--
26-Jul-2012
7.65
--
--
25-Jul-2012
7.62
--
--
24-Jul-2012
7.69
--
--
23-Jul-2012
7.65
--
--
20-Jul-2012
7.81
--
--
19-Jul-2012
7.79
--
--
18-Jul-2012
7.7
--
--
17-Jul-2012
7.59
--
--
16-Jul-2012
7.58
--
--
13-Jul-2012
7.58
--
--
12-Jul-2012
7.49
--
--
11-Jul-2012
7.55
--
--
10-Jul-2012
7.68
--
--
09-Jul-2012
7.61
--
--
06-Jul-2012
7.64
--
--
05-Jul-2012
7.66
--
--
04-Jul-2012
7.59
--
--
03-Jul-2012
7.53
--
--
02-Jul-2012
7.5
--
--
29-Jun-2012
7.37
0
0
28-Jun-2012
7.37
--
--
27-Jun-2012
7.39
--
--
26-Jun-2012
7.34
--
--
25-Jun-2012
7.35
--
--
22-Jun-2012
7.35
--
--
21-Jun-2012
7.48
--
--
20-Jun-2012
7.48
--
--
19-Jun-2012
7.51
--
--
18-Jun-2012
7.42
--
--
15-Jun-2012
7.34
--
--
14-Jun-2012
7.31
--
--
13-Jun-2012
7.35
--
--
12-Jun-2012
7.37
--
--
11-Jun-2012
7.43
--
--
08-Jun-2012
7.38
--
--
07-Jun-2012
7.43
--
--
06-Jun-2012
7.35
--
--
05-Jun-2012
7.22
--
--
04-Jun-2012
7.15
--
--
01-Jun-2012
7.31
--
--
31-May-2012
7.44
-0.06
-0.8
30-May-2012
7.5
--
--
29-May-2012
7.51
--
--
25-May-2012
7.47
--
--
24-May-2012
7.45
--
--
23-May-2012
7.39
--
--
22-May-2012
7.38
--
--
21-May-2012
7.21
--
--
18-May-2012
7.26
--
--
16-May-2012
7.51
--
--
15-May-2012
7.5
--
--
14-May-2012
7.46
--
--
11-May-2012
7.5
--
--
10-May-2012
7.53
--
--
09-May-2012
7.48
--
--
08-May-2012
7.48
--
--
07-May-2012
7.52
--
--
04-May-2012
7.53
--
--
03-May-2012
7.71
--
--
02-May-2012
7.7
--
--
30-Apr-2012
7.65
-0.02
-0.26
27-Apr-2012
7.67
--
--
26-Apr-2012
7.61
--
--
25-Apr-2012
7.62
--
--
24-Apr-2012
7.47
--
--
23-Apr-2012
7.47
--
--
20-Apr-2012
7.63
--
--
19-Apr-2012
7.71
--
--
18-Apr-2012
7.73
--
--
17-Apr-2012
7.64
--
--
16-Apr-2012
7.63
--
--
13-Apr-2012
7.68
--
--
12-Apr-2012
7.64
--
--
11-Apr-2012
7.6
--
--
10-Apr-2012
7.71
--
--
05-Apr-2012
7.79
--
--
04-Apr-2012
7.77
--
--
03-Apr-2012
7.75
--
--
02-Apr-2012
7.67
--
--
30-Mar-2012
7.66
0.01
0.13
29-Mar-2012
7.65
--
--
28-Mar-2012
7.71
--
--
27-Mar-2012
7.73
--
--
26-Mar-2012
7.69
--
--
23-Mar-2012
7.61
--
--
22-Mar-2012
7.66
--
--
21-Mar-2012
7.7
--
--
20-Mar-2012
7.66
--
--
19-Mar-2012
7.71
--
--
16-Mar-2012
7.71
--
--
15-Mar-2012
7.74
--
--
14-Mar-2012
7.74
--
--
13-Mar-2012
7.62
--
--
12-Mar-2012
7.53
--
--
09-Mar-2012
7.55
--
--
08-Mar-2012
7.43
--
--
07-Mar-2012
7.41
--
--
06-Mar-2012
7.36
--
--
05-Mar-2012
7.47
--
--
02-Mar-2012
7.53
--
--
01-Mar-2012
7.47
--
--
29-Feb-2012
7.41
0.05
0.68
28-Feb-2012
7.36
--
--
27-Feb-2012
7.33
--
--
24-Feb-2012
7.35
--
--
23-Feb-2012
7.36
--
--
22-Feb-2012
7.43
--
--
21-Feb-2012
7.43
--
--
20-Feb-2012
7.41
--
--
17-Feb-2012
7.47
--
--
16-Feb-2012
7.45
--
--
15-Feb-2012
7.49
--
--
14-Feb-2012
7.4
--
--
13-Feb-2012
7.35
--
--
10-Feb-2012
7.33
--
--
09-Feb-2012
7.31
--
--
08-Feb-2012
7.31
--
--
07-Feb-2012
7.28
--
--
06-Feb-2012
7.36
--
--
03-Feb-2012
7.33
--
--
02-Feb-2012
7.22
--
--
01-Feb-2012
7.14
--
--
31-Jan-2012
7.16
0.08
1.13
30-Jan-2012
7.08
--
--
27-Jan-2012
7.14
--
--
26-Jan-2012
7.21
--
--
25-Jan-2012
7.19
--
--
24-Jan-2012
7.15
--
--
23-Jan-2012
7.17
--
--
20-Jan-2012
7.2
--
--
19-Jan-2012
7.24
--
--
18-Jan-2012
7.17
--
--
17-Jan-2012
7.23
--
--
16-Jan-2012
7.17
--
--
13-Jan-2012
7.17
--
--
12-Jan-2012
7.13
--
--
11-Jan-2012
7.17
--
--
10-Jan-2012
7.14
--
--
09-Jan-2012
7.1
--
--
06-Jan-2012
7.09
--
--
05-Jan-2012
7
--
--
04-Jan-2012
6.93
--
--
03-Jan-2012
6.94
--
--
02-Jan-2012
6.83
--
--
30-Dec-2011
6.86
0.02
0.29
29-Dec-2011
6.84
--
--
28-Dec-2011
6.84
--
--
27-Dec-2011
6.84
--
--
23-Dec-2011
6.8
--
--
22-Dec-2011
6.76
--
--
21-Dec-2011
6.69
--
--
20-Dec-2011
6.65
--
--
19-Dec-2011
6.66
--
--
16-Dec-2011
6.67
--
--
15-Dec-2011
6.65
--
--
14-Dec-2011
6.68
--
--
13-Dec-2011
6.78
--
--
12-Dec-2011
6.7
--
--
09-Dec-2011
6.68
--
--
08-Dec-2011
6.76
--
--
07-Dec-2011
6.71
--
--
06-Dec-2011
6.78
--
--
05-Dec-2011
6.78
--
--
02-Dec-2011
6.74
--
--
01-Dec-2011
6.69
--
--
30-Nov-2011
6.61
0.11
1.69
29-Nov-2011
6.5
--
--
28-Nov-2011
6.46
--
--
25-Nov-2011
6.34
--
--
24-Nov-2011
6.29
--
--
23-Nov-2011
6.32
--
--
22-Nov-2011
6.38
--
--
21-Nov-2011
6.39
--
--
18-Nov-2011
6.53
--
--
17-Nov-2011
6.64
--
--
16-Nov-2011
6.76
--
--
15-Nov-2011
6.73
--
--
14-Nov-2011
6.72
--
--
11-Nov-2011
6.65
--
--
10-Nov-2011
6.61
--
--
09-Nov-2011
6.68
--
--
08-Nov-2011
6.73
--
--
07-Nov-2011
6.69
--
--
04-Nov-2011
6.65
--
--
03-Nov-2011
6.63
--
--
02-Nov-2011
6.57
--
--
31-Oct-2011
6.65
0.05
0.76
28-Oct-2011
6.6
--
--
27-Oct-2011
6.58
--
--
26-Oct-2011
6.53
--
--
25-Oct-2011
6.6
--
--
24-Oct-2011
6.6
--
--
21-Oct-2011
6.52
--
--
20-Oct-2011
6.47
--
--
19-Oct-2011
6.55
--
--
18-Oct-2011
6.49
--
--
17-Oct-2011
6.59
--
--
14-Oct-2011
6.55
--
--
13-Oct-2011
6.47
--
--
12-Oct-2011
6.49
--
--
11-Oct-2011
6.48
--
--
10-Oct-2011
6.41
--
--
07-Oct-2011
6.36
--
--
06-Oct-2011
6.29
--
--
05-Oct-2011
6.15
--
--
04-Oct-2011
5.97
--
--
03-Oct-2011
6.15
--
--
30-Sept-2011
6.23
-0.14
-2.2
29-Sept-2011
6.37
--
--
28-Sept-2011
6.47
--
--
27-Sept-2011
6.49
--
--
26-Sept-2011
6.29
--
--
23-Sept-2011
6.27
--
--
22-Sept-2011
6.3
--
--
21-Sept-2011
6.62
--
--
20-Sept-2011
6.61
--
--
19-Sept-2011
6.53
--
--
16-Sept-2011
6.57
--
--
15-Sept-2011
6.45
--
--
14-Sept-2011
6.41
--
--
13-Sept-2011
6.36
--
--
12-Sept-2011
6.28
--
--
09-Sept-2011
6.35
--
--
08-Sept-2011
6.33
--
--
07-Sept-2011
6.27
--
--
06-Sept-2011
6.06
--
--
05-Sept-2011
6.18
--
--
02-Sept-2011
6.15
--
--
01-Sept-2011
6.32
--
--
31-Aug-2011
6.31
0.12
1.94
30-Aug-2011
6.19
--
--
29-Aug-2011
6.09
--
--
26-Aug-2011
5.86
--
--
25-Aug-2011
5.98
--
--
24-Aug-2011
5.96
--
--
23-Aug-2011
5.75
--
--
22-Aug-2011
5.76
--
--
19-Aug-2011
5.8
--
--
18-Aug-2011
5.93
--
--
17-Aug-2011
6.21
--
--
16-Aug-2011
6.2
--
--
12-Aug-2011
6.17
--
--
11-Aug-2011
5.94
--
--
10-Aug-2011
5.99
--
--
09-Aug-2011
5.95
--
--
08-Aug-2011
6.13
--
--
05-Aug-2011
6.24
--
--
04-Aug-2011
6.59
--
--
03-Aug-2011
6.66
--
--
02-Aug-2011
6.86
--
--
01-Aug-2011
6.92
--
--
29-Jul-2011
6.83
-0.13
-1.87
28-Jul-2011
6.96
--
--
27-Jul-2011
6.97
--
--
26-Jul-2011
7.02
--
--
25-Jul-2011
7.12
--
--
22-Jul-2011
7.13
--
--
21-Jul-2011
7.12
--
--
20-Jul-2011
7.19
--
--
19-Jul-2011
7.14
--
--
18-Jul-2011
7.11
--
--
15-Jul-2011
7.08
--
--
14-Jul-2011
7.11
--
--
13-Jul-2011
7.17
--
--
12-Jul-2011
7.2
--
--
11-Jul-2011
7.27
--
--
08-Jul-2011
7.19
--
--
07-Jul-2011
7.24
--
--
06-Jul-2011
7.13
--
--
05-Jul-2011
7.04
--
--
04-Jul-2011
7.02
--
--
01-Jul-2011
6.93
--
--
30-Jun-2011
6.9
0.03
0.44
29-Jun-2011
6.87
--
--
28-Jun-2011
6.83
--
--
27-Jun-2011
6.75
--
--
24-Jun-2011
6.82
--
--
22-Jun-2011
6.77
--
--
21-Jun-2011
6.72
--
--
20-Jun-2011
6.66
--
--
17-Jun-2011
6.68
--
--
16-Jun-2011
6.74
--
--
15-Jun-2011
6.79
--
--
14-Jun-2011
6.74
--
--
10-Jun-2011
6.75
--
--
09-Jun-2011
6.72
--
--
08-Jun-2011
6.67
--
--
07-Jun-2011
6.73
--
--
06-Jun-2011
6.8
--
--
03-Jun-2011
6.85
--
--
01-Jun-2011
7.14
--
--
31-May-2011
7.12
-0.02
-0.28
30-May-2011
7.14
--
--
27-May-2011
7.17
--
--
26-May-2011
7.12
--
--
25-May-2011
7.15
--
--
24-May-2011
7.15
--
--
23-May-2011
7.16
--
--
20-May-2011
7.21
--
--
19-May-2011
7.19
--
--
18-May-2011
7.1
--
--
17-May-2011
7.11
--
--
16-May-2011
7.18
--
--
13-May-2011
7.25
--
--
12-May-2011
7.21
--
--
11-May-2011
7.26
--
--
10-May-2011
7.24
--
--
09-May-2011
7.19
--
--
06-May-2011
7.1
--
--
05-May-2011
6.98
--
--
04-May-2011
6.91
--
--
03-May-2011
7.04
--
--
02-May-2011
7.1
--
--
29-Apr-2011
7.06
0.02
0.28
28-Apr-2011
7.04
--
--
27-Apr-2011
7.08
--
--
26-Apr-2011
7.09
--
--
21-Apr-2011
7.1
--
--
20-Apr-2011
7.04
--
--
19-Apr-2011
7
--
--
18-Apr-2011
6.95
--
--
15-Apr-2011
6.97
--
--
14-Apr-2011
6.94
--
--
13-Apr-2011
6.96
--
--
12-Apr-2011
6.9
--
--
11-Apr-2011
7.03
--
--
08-Apr-2011
7.08
--
--
07-Apr-2011
7.17
--
--
06-Apr-2011
7.2
--
--
05-Apr-2011
7.23
--
--
04-Apr-2011
7.23
--
--
01-Apr-2011
7.31
--
--
31-Mar-2011
7.2
-0.06
-0.83
30-Mar-2011
7.26
--
--
29-Mar-2011
7.13
--
--
28-Mar-2011
7.17
--
--
25-Mar-2011
7.15
--
--
24-Mar-2011
7.03
--
--
23-Mar-2011
6.88
--
--
22-Mar-2011
6.9
--
--
21-Mar-2011
6.94
--
--
18-Mar-2011
6.85
--
--
17-Mar-2011
6.93
--
--
16-Mar-2011
6.96
--
--
15-Mar-2011
6.89
--
--
14-Mar-2011
7.01
--
--
11-Mar-2011
7.09
--
--
10-Mar-2011
7.1
--
--
09-Mar-2011
7.17
--
--
08-Mar-2011
7.2
--
--
07-Mar-2011
7.26
--
--
04-Mar-2011
7.27
--
--
03-Mar-2011
7.28
--
--
02-Mar-2011
7.22
--
--
01-Mar-2011
7.34
--
--
28-Feb-2011
7.38
-0.01
-0.14
25-Feb-2011
7.39
--
--
24-Feb-2011
7.28
--
--
23-Feb-2011
7.32
--
--
22-Feb-2011
7.52
--
--
21-Feb-2011
7.63
--
--
18-Feb-2011
7.66
--
--
17-Feb-2011
7.65
--
--
16-Feb-2011
7.72
--
--
15-Feb-2011
7.7
--
--
14-Feb-2011
7.72
--
--
11-Feb-2011
7.61
--
--
10-Feb-2011
7.49
--
--
09-Feb-2011
7.48
--
--
08-Feb-2011
7.49
--
--
07-Feb-2011
7.53
--
--
04-Feb-2011
7.45
--
--
03-Feb-2011
7.39
--
--
02-Feb-2011
7.32
--
--
01-Feb-2011
7.31
--
--
31-Jan-2011
7.21
-0.12
-1.64
28-Jan-2011
7.33
--
--
27-Jan-2011
7.36
--
--
26-Jan-2011
7.3
--
--
25-Jan-2011
7.29
--
--
24-Jan-2011
7.23
--
--
21-Jan-2011
7.39
--
--
20-Jan-2011
7.38
--
--
19-Jan-2011
7.52
--
--
18-Jan-2011
7.57
--
--
17-Jan-2011
7.65
--
--
14-Jan-2011
7.56
--
--
13-Jan-2011
7.6
--
--
12-Jan-2011
7.74
--
--
11-Jan-2011
7.78
--
--
10-Jan-2011
7.69
--
--
07-Jan-2011
7.7
--
--
06-Jan-2011
7.63
--
--
05-Jan-2011
7.55
--
--
04-Jan-2011
7.45
--
--
03-Jan-2011
7.49
--
--
31-Dec-2010
7.33
-0.08
-1.08
30-Dec-2010
7.41
--
--
29-Dec-2010
7.49
--
--
28-Dec-2010
7.48
--
--
27-Dec-2010
7.42
--
--
23-Dec-2010
7.56
--
--
22-Dec-2010
7.54
--
--
21-Dec-2010
7.49
--
--
20-Dec-2010
7.44
--
--
17-Dec-2010
7.39
--
--
16-Dec-2010
7.31
--
--
15-Dec-2010
7.29
--
--
14-Dec-2010
7.29
--
--
13-Dec-2010
7.37
--
--
10-Dec-2010
7.39
--
--
09-Dec-2010
7.39
--
--
08-Dec-2010
7.33
--
--
07-Dec-2010
7.33
--
--
06-Dec-2010
7.32
--
--
03-Dec-2010
7.27
--
--
02-Dec-2010
7.33
--
--
01-Dec-2010
7.34
--
--
30-Nov-2010
7.2
0.03
0.42
29-Nov-2010
7.17
--
--
26-Nov-2010
7.17
--
--
25-Nov-2010
7.15
--
--
24-Nov-2010
7.06
--
--
23-Nov-2010
6.94
--
--
22-Nov-2010
6.91
--
--
19-Nov-2010
6.8
--
--
18-Nov-2010
6.81
--
--
17-Nov-2010
6.74
--
--
16-Nov-2010
6.78
--
--
15-Nov-2010
6.81
--
--
12-Nov-2010
6.83
--
--
11-Nov-2010
6.85
--
--
10-Nov-2010
6.83
--
--
09-Nov-2010
6.82
--
--
08-Nov-2010
6.8
--
--
05-Nov-2010
6.75
--
--
04-Nov-2010
6.65
--
--
03-Nov-2010
6.59
--
--
02-Nov-2010
6.6
--
--
29-Oct-2010
6.61
-0.03
-0.45
28-Oct-2010
6.64
--
--
27-Oct-2010
6.64
--
--
26-Oct-2010
6.56
--
--
25-Oct-2010
6.57
--
--
22-Oct-2010
6.49
--
--
21-Oct-2010
6.49
--
--
20-Oct-2010
6.42
--
--
19-Oct-2010
6.41
--
--
18-Oct-2010
6.45
--
--
15-Oct-2010
6.37
--
--
14-Oct-2010
6.32
--
--
13-Oct-2010
6.4
--
--
12-Oct-2010
6.31
--
--
11-Oct-2010
6.31
--
--
08-Oct-2010
6.25
--
--
07-Oct-2010
6.21
--
--
06-Oct-2010
6.32
--
--
05-Oct-2010
6.31
--
--
04-Oct-2010
6.31
--
--
01-Oct-2010
6.34
--
--
30-Sept-2010
6.42
0.04
0.63
29-Sept-2010
6.38
--
--
28-Sept-2010
6.39
--
--
27-Sept-2010
6.43
--
--
24-Sept-2010
6.41
--
--
23-Sept-2010
6.36
--
--
22-Sept-2010
6.37
--
--
21-Sept-2010
6.52
--
--
20-Sept-2010
6.48
--
--
17-Sept-2010
6.43
--
--
16-Sept-2010
6.42
--
--
15-Sept-2010
6.43
--
--
14-Sept-2010
6.47
--
--
13-Sept-2010
6.49
--
--
10-Sept-2010
6.47
--
--
09-Sept-2010
6.47
--
--
08-Sept-2010
6.41
--
--
07-Sept-2010
6.37
--
--
06-Sept-2010
6.37
--
--
03-Sept-2010
6.39
--
--
02-Sept-2010
6.25
--
--
01-Sept-2010
6.11
--
--
31-Aug-2010
6.05
-0.13
-2.1
30-Aug-2010
6.18
--
--
27-Aug-2010
6.03
--
--
26-Aug-2010
6.14
--
--
25-Aug-2010
6.04
--
--
24-Aug-2010
6.13
--
--
23-Aug-2010
6.3
--
--
20-Aug-2010
6.24
--
--
19-Aug-2010
6.24
--
--
18-Aug-2010
6.23
--
--
17-Aug-2010
6.23
--
--
16-Aug-2010
6.17
--
--
13-Aug-2010
6.2
--
--
12-Aug-2010
6.18
--
--
11-Aug-2010
6.23
--
--
10-Aug-2010
6.28
--
--
09-Aug-2010
6.28
--
--
06-Aug-2010
6.25
--
--
05-Aug-2010
6.33
--
--
04-Aug-2010
6.31
--
--
03-Aug-2010
6.26
--
--
02-Aug-2010
6.28
--
--
30-Jul-2010
6.2
-0.08
-1.27
29-Jul-2010
6.28
--
--
28-Jul-2010
6.34
--
--
27-Jul-2010
6.37
--
--
26-Jul-2010
6.34
--
--
23-Jul-2010
6.3
--
--
22-Jul-2010
6.28
--
--
21-Jul-2010
6.28
--
--
20-Jul-2010
6.11
--
--
19-Jul-2010
6.13
--
--
16-Jul-2010
6.2
--
--
15-Jul-2010
6.32
--
--
14-Jul-2010
6.39
--
--
13-Jul-2010
6.37
--
--
12-Jul-2010
6.37
--
--
09-Jul-2010
6.27
--
--
08-Jul-2010
6.21
--
--
07-Jul-2010
6.05
--
--
06-Jul-2010
6.1
--
--
05-Jul-2010
6.03
--
--
02-Jul-2010
6.05
--
--
01-Jul-2010
6.14
--
--
30-Jun-2010
6.33
-0.11
-1.71
29-Jun-2010
6.44
--
--
28-Jun-2010
6.52
--
--
25-Jun-2010
6.56
--
--
24-Jun-2010
6.58
--
--
22-Jun-2010
6.81
--
--
21-Jun-2010
6.87
--
--
18-Jun-2010
6.76
--
--
17-Jun-2010
6.8
--
--
16-Jun-2010
6.81
--
--
15-Jun-2010
6.74
--
--
14-Jun-2010
6.74
--
--
11-Jun-2010
6.68
--
--
10-Jun-2010
6.63
--
--
09-Jun-2010
6.6
--
--
08-Jun-2010
6.53
--
--
07-Jun-2010
6.72
--
--
04-Jun-2010
6.8
--
--
03-Jun-2010
6.79
--
--
02-Jun-2010
6.59
--
--
01-Jun-2010
6.59
--
--
31-May-2010
6.6
-0.03
-0.45
28-May-2010
6.63
--
--
27-May-2010
6.62
--
--
26-May-2010
6.59
--
--
25-May-2010
6.31
--
--
21-May-2010
6.29
--
--
20-May-2010
6.5
--
--
19-May-2010
6.7
--
--
18-May-2010
6.82
--
--
17-May-2010
6.77
--
--
14-May-2010
6.73
--
--
12-May-2010
6.76
--
--
11-May-2010
6.64
--
--
10-May-2010
6.57
--
--
07-May-2010
6.47
--
--
06-May-2010
6.73
--
--
05-May-2010
6.66
--
--
04-May-2010
6.67
--
--
03-May-2010
6.65
--
--
30-Apr-2010
6.69
-0.03
-0.45
29-Apr-2010
6.72
--
--
28-Apr-2010
6.68
--
--
27-Apr-2010
6.74
--
--
26-Apr-2010
6.78
--
--
23-Apr-2010
6.76
--
--
22-Apr-2010
6.64
--
--
21-Apr-2010
6.66
--
--
20-Apr-2010
6.61
--
--
19-Apr-2010
6.6
--
--
16-Apr-2010
6.62
--
--
15-Apr-2010
6.64
--
--
14-Apr-2010
6.55
--
--
13-Apr-2010
6.53
--
--
12-Apr-2010
6.51
--
--
09-Apr-2010
6.56
--
--
08-Apr-2010
6.53
--
--
07-Apr-2010
6.57
--
--
06-Apr-2010
6.56
--
--
01-Apr-2010
6.47
--
--
31-Mar-2010
6.39
-0.09
-1.39
30-Mar-2010
6.48
--
--
29-Mar-2010
6.43
--
--
26-Mar-2010
6.46
--
--
25-Mar-2010
6.5
--
--
24-Mar-2010
6.46
--
--
23-Mar-2010
6.34
--
--
22-Mar-2010
6.32
--
--
19-Mar-2010
6.29
--
--
18-Mar-2010
6.26
--
--
17-Mar-2010
6.23
--
--
16-Mar-2010
6.2
--
--
15-Mar-2010
6.18
--
--
12-Mar-2010
6.2
--
--
11-Mar-2010
6.18
--
--
10-Mar-2010
6.2
--
--
09-Mar-2010
6.19
--
--
08-Mar-2010
6.13
--
--
05-Mar-2010
6.15
--
--
04-Mar-2010
6.07
--
--
03-Mar-2010
6.05
--
--
02-Mar-2010
6.09
--
--
01-Mar-2010
6.03
--
--
26-Feb-2010
5.93
0.03
0.51
25-Feb-2010
5.9
--
--
24-Feb-2010
5.96
--
--
23-Feb-2010
6
--
--
22-Feb-2010
6
--
--
19-Feb-2010
6.01
--
--
18-Feb-2010
5.96
--
--
17-Feb-2010
5.93
--
--
16-Feb-2010
5.87
--
--
15-Feb-2010
5.86
--
--
12-Feb-2010
5.79
--
--
11-Feb-2010
5.75
--
--
10-Feb-2010
5.74
--
--
09-Feb-2010
5.73
--
--
08-Feb-2010
5.72
--
--
05-Feb-2010
5.68
--
--
04-Feb-2010
5.73
--
--
03-Feb-2010
5.79
--
--
02-Feb-2010
5.73
--
--
01-Feb-2010
5.69
--
--
29-Jan-2010
5.79
-0.02
-0.34
28-Jan-2010
5.81
--
--
27-Jan-2010
5.78
--
--
26-Jan-2010
5.77
--
--
25-Jan-2010
5.79
--
--
22-Jan-2010
5.88
--
--
21-Jan-2010
6.02
--
--
20-Jan-2010
6.02
--
--
19-Jan-2010
5.98
--
--
18-Jan-2010
5.9
--
--
15-Jan-2010
5.93
--
--
14-Jan-2010
5.91
--
--
13-Jan-2010
5.82
--
--
12-Jan-2010
5.86
--
--
11-Jan-2010
5.89
--
--
08-Jan-2010
5.94
--
--
07-Jan-2010
5.9
--
--
06-Jan-2010
5.93
--
--
05-Jan-2010
5.88
--
--
04-Jan-2010
5.87
--
--
31-Dec-2009
5.87
-0.03
-0.51
30-Dec-2009
5.9
--
--
29-Dec-2009
5.86
--
--
28-Dec-2009
5.85
--
--
23-Dec-2009
5.86
--
--
22-Dec-2009
5.85
--
--
21-Dec-2009
5.79
--
--
18-Dec-2009
5.69
--
--
17-Dec-2009
5.69
--
--
16-Dec-2009
5.69
--
--
15-Dec-2009
5.65
--
--
14-Dec-2009
5.62
--
--
11-Dec-2009
5.6
--
--
10-Dec-2009
5.54
--
--
09-Dec-2009
5.47
--
--
08-Dec-2009
5.46
--
--
07-Dec-2009
5.53
--
--
04-Dec-2009
5.51
--
--
03-Dec-2009
5.44
--
--
02-Dec-2009
5.43
--
--
01-Dec-2009
5.4
--
--
30-Nov-2009
5.34
-0.02
-0.37
27-Nov-2009
5.36
--
--
26-Nov-2009
5.43
--
--
25-Nov-2009
5.39
--
--
24-Nov-2009
5.39
--
--
23-Nov-2009
5.44
--
--
20-Nov-2009
5.39
--
--
19-Nov-2009
5.39
--
--
18-Nov-2009
5.44
--
--
17-Nov-2009
5.5
--
--
16-Nov-2009
5.47
--
--
13-Nov-2009
5.42
--
--
12-Nov-2009
5.44
--
--
11-Nov-2009
5.41
--
--
10-Nov-2009
5.39
--
--
09-Nov-2009
5.33
--
--
06-Nov-2009
5.3
--
--
05-Nov-2009
5.24
--
--
04-Nov-2009
5.23
--
--
03-Nov-2009
5.21
--
--
02-Nov-2009
5.17
--
--
30-Oct-2009
5.29
0.02
0.38
29-Oct-2009
5.27
--
--
28-Oct-2009
5.27
--
--
27-Oct-2009
5.34
--
--
26-Oct-2009
5.4
--
--
23-Oct-2009
5.4
--
--
22-Oct-2009
5.32
--
--
21-Oct-2009
5.4
--
--
20-Oct-2009
5.42
--
--
19-Oct-2009
5.39
--
--
16-Oct-2009
5.4
--
--
15-Oct-2009
5.42
--
--
14-Oct-2009
5.39
--
--
13-Oct-2009
5.35
--
--
12-Oct-2009
5.41
--
--
09-Oct-2009
5.37
--
--
08-Oct-2009
5.34
--
--
07-Oct-2009
5.3
--
--
06-Oct-2009
5.28
--
--
05-Oct-2009
5.21
--
--
02-Oct-2009
5.18
--
--
01-Oct-2009
5.33
--
--
30-Sept-2009
5.31
-0.13
-2.39
29-Sept-2009
5.44
--
--
28-Sept-2009
5.34
--
--
25-Sept-2009
5.29
--
--
24-Sept-2009
5.33
--
--
23-Sept-2009
5.36
--
--
22-Sept-2009
5.35
--
--
21-Sept-2009
5.33
--
--
18-Sept-2009
5.34
--
--
17-Sept-2009
5.36
--
--
16-Sept-2009
5.31
--
--
15-Sept-2009
5.31
--
--
14-Sept-2009
5.26
--
--
11-Sept-2009
5.3
--
--
10-Sept-2009
5.24
--
--
09-Sept-2009
5.19
--
--
08-Sept-2009
5.19
--
--
07-Sept-2009
5.21
--
--
04-Sept-2009
5.18
--
--
03-Sept-2009
5.12
--
--
02-Sept-2009
5.14
--
--
01-Sept-2009
5.21
--
--
31-Aug-2009
5.18
-0.05
-0.96
28-Aug-2009
5.23
--
--
27-Aug-2009
5.21
--
--
26-Aug-2009
5.27
--
--
25-Aug-2009
5.25
--
--
24-Aug-2009
5.26
--
--
21-Aug-2009
5.19
--
--
20-Aug-2009
5.17
--
--
19-Aug-2009
5.1
--
--
18-Aug-2009
5.1
--
--
17-Aug-2009
5.12
--
--
14-Aug-2009
5.16
--
--
13-Aug-2009
5.14
--
--
12-Aug-2009
5.18
--
--
11-Aug-2009
5.17
--
--
10-Aug-2009
5.2
--
--
07-Aug-2009
5.15
--
--
06-Aug-2009
5.09
--
--
05-Aug-2009
5.1
--
--
04-Aug-2009
5.13
--
--
03-Aug-2009
5.13
--
--
31-Jul-2009
5.19
-0.08
-1.52
30-Jul-2009
5.27
--
--
29-Jul-2009
5.16
--
--
28-Jul-2009
5.16
--
--
27-Jul-2009
5.11
--
--
24-Jul-2009
5.09
--
--
23-Jul-2009
5.06
--
--
22-Jul-2009
5.04
--
--
21-Jul-2009
4.99
--
--
20-Jul-2009
4.98
--
--
17-Jul-2009
4.96
--
--
16-Jul-2009
4.91
--
--
15-Jul-2009
4.86
--
--
14-Jul-2009
4.78
--
--
13-Jul-2009
4.69
--
--
10-Jul-2009
4.74
--
--
09-Jul-2009
4.71
--
--
08-Jul-2009
4.72
--
--
07-Jul-2009
4.74
--
--
06-Jul-2009
4.73
--
--
03-Jul-2009
4.72
--
--
02-Jul-2009
4.75
--
--
01-Jul-2009
4.84
--
--
30-Jun-2009
4.88
0.06
1.24
29-Jun-2009
4.82
--
--
26-Jun-2009
4.82
--
--
25-Jun-2009
4.81
--
--
24-Jun-2009
4.74
--
--
22-Jun-2009
4.82
--
--
19-Jun-2009
4.92
--
--
18-Jun-2009
4.82
--
--
17-Jun-2009
4.81
--
--
16-Jun-2009
4.88
--
--
15-Jun-2009
4.88
--
--
12-Jun-2009
4.88
--
--
11-Jun-2009
4.93
--
--
10-Jun-2009
4.93
--
--
09-Jun-2009
4.93
--
--
08-Jun-2009
4.92
--
--
05-Jun-2009
4.91
--
--
04-Jun-2009
4.86
--
--
03-Jun-2009
4.86
--
--
02-Jun-2009
4.9
--
--
29-May-2009
4.76
-0.03
-0.63
28-May-2009
4.79
--
--
27-May-2009
4.83
--
--
26-May-2009
4.73
--
--
25-May-2009
4.67
--
--
22-May-2009
4.66
--
--
20-May-2009
4.89
--
--
19-May-2009
4.88
--
--
18-May-2009
4.83
--
--
15-May-2009
4.82
--
--
14-May-2009
4.78
--
--
13-May-2009
4.8
--
--
12-May-2009
4.86
--
--
11-May-2009
4.87
--
--
08-May-2009
4.99
--
--
07-May-2009
5
--
--
06-May-2009
5.05
--
--
05-May-2009
5.02
--
--
04-May-2009
4.97
--
--
30-Apr-2009
5
0.09
1.83
29-Apr-2009
4.91
--
--
28-Apr-2009
4.96
--
--
27-Apr-2009
4.96
--
--
24-Apr-2009
4.9
--
--
23-Apr-2009
4.91
--
--
22-Apr-2009
4.93
--
--
21-Apr-2009
4.91
--
--
20-Apr-2009
4.97
--
--
17-Apr-2009
4.99
--
--
16-Apr-2009
4.87
--
--
15-Apr-2009
4.85
--
--
14-Apr-2009
4.8
--
--
09-Apr-2009
4.84
--
--
08-Apr-2009
4.72
--
--
07-Apr-2009
4.69
--
--
06-Apr-2009
4.67
--
--
03-Apr-2009
4.69
--
--
02-Apr-2009
4.69
--
--
01-Apr-2009
4.53
--
--
31-Mar-2009
4.57
-0.01
-0.22
30-Mar-2009
4.58
--
--
27-Mar-2009
4.68
--
--
26-Mar-2009
4.6
--
--
25-Mar-2009
4.56
--
--
24-Mar-2009
4.5
--
--
23-Mar-2009
4.46
--
--
20-Mar-2009
4.4
--
--
19-Mar-2009
4.38
--
--
18-Mar-2009
4.45
--
--
17-Mar-2009
4.41
--
--
16-Mar-2009
4.43
--
--
13-Mar-2009
4.44
--
--
12-Mar-2009
4.38
--
--
11-Mar-2009
4.37
--
--
10-Mar-2009
4.28
--
--
09-Mar-2009
4.21
--
--
06-Mar-2009
4.19
--
--
05-Mar-2009
4.33
--
--
04-Mar-2009
4.31
--
--
03-Mar-2009
4.31
--
--
02-Mar-2009
4.36
--
--
27-Feb-2009
4.47
-0.12
-2.61
26-Feb-2009
4.59
--
--
25-Feb-2009
4.58
--
--
24-Feb-2009
4.55
--
--
23-Feb-2009
4.62
--
--
20-Feb-2009
4.73
--
--
19-Feb-2009
4.82
--
--
18-Feb-2009
4.84
--
--
17-Feb-2009
4.87
--
--
16-Feb-2009
4.97
--
--
13-Feb-2009
4.99
--
--
12-Feb-2009
4.88
--
--
11-Feb-2009
4.93
--
--
10-Feb-2009
5.05
--
--
09-Feb-2009
5.02
--
--
06-Feb-2009
5.1
--
--
05-Feb-2009
4.93
--
--
04-Feb-2009
5
--
--
03-Feb-2009
4.82
--
--
02-Feb-2009
4.85
--
--
30-Jan-2009
4.94
0
0
29-Jan-2009
4.94
--
--
28-Jan-2009
4.9
--
--
27-Jan-2009
4.82
--
--
26-Jan-2009
4.81
--
--
23-Jan-2009
4.77
--
--
22-Jan-2009
4.75
--
--
21-Jan-2009
4.75
--
--
20-Jan-2009
4.8
--
--
19-Jan-2009
4.82
--
--
16-Jan-2009
4.76
--
--
15-Jan-2009
4.69
--
--
14-Jan-2009
4.73
--
--
13-Jan-2009
4.84
--
--
12-Jan-2009
4.79
--
--
09-Jan-2009
4.77
--
--
08-Jan-2009
4.73
--
--
07-Jan-2009
4.88
--
--
06-Jan-2009
5.07
--
--
05-Jan-2009
4.84
--
--
02-Jan-2009
4.64
--
--
31-Dec-2008
4.59
0.18
4.08
30-Dec-2008
4.41
--
--
29-Dec-2008
4.36
--
--
23-Dec-2008
4.51
--
--
22-Dec-2008
4.51
--
--
19-Dec-2008
4.6
--
--
18-Dec-2008
4.46
--
--
17-Dec-2008
4.5
--
--
16-Dec-2008
4.54
--
--
15-Dec-2008
4.57
--
--
12-Dec-2008
4.56
--
--
11-Dec-2008
4.76
--
--
10-Dec-2008
4.8
--
--
09-Dec-2008
4.84
--
--
08-Dec-2008
4.81
--
--
05-Dec-2008
4.54
--
--
04-Dec-2008
4.78
--
--
03-Dec-2008
4.59
--
--
02-Dec-2008
4.54
--
--
01-Dec-2008
4.7
--
--
28-Nov-2008
4.86
0.03
0.62
27-Nov-2008
4.83
--
--
26-Nov-2008
4.59
--
--
25-Nov-2008
4.6
--
--
24-Nov-2008
4.5
--
--
21-Nov-2008
4.27
--
--
20-Nov-2008
4.4
--
--
19-Nov-2008
4.68
--
--
18-Nov-2008
4.74
--
--
17-Nov-2008
4.77
--
--
14-Nov-2008
4.95
--
--
13-Nov-2008
4.7
--
--
12-Nov-2008
4.91
--
--
11-Nov-2008
4.93
--
--
10-Nov-2008
5.16
--
--
07-Nov-2008
5.02
--
--
06-Nov-2008
5.14
--
--
05-Nov-2008
5.33
--
--
04-Nov-2008
5.34
--
--
03-Nov-2008
5.36
--
--
31-Oct-2008
5.28
0.13
2.52
30-Oct-2008
5.15
--
--
29-Oct-2008
5.01
--
--
28-Oct-2008
4.76
--
--
27-Oct-2008
4.89
--
--
24-Oct-2008
4.78
--
--
23-Oct-2008
4.91
--
--
22-Oct-2008
5.05
--
--
21-Oct-2008
5.21
--
--
20-Oct-2008
5.12
--
--
17-Oct-2008
4.95
--
--
16-Oct-2008
4.85
--
--
15-Oct-2008
5.04
--
--
14-Oct-2008
5.26
--
--
13-Oct-2008
4.94
--
--
10-Oct-2008
4.7
--
--
09-Oct-2008
5.21
--
--
08-Oct-2008
5.28
--
--
07-Oct-2008
5.48
--
--
06-Oct-2008
5.54
--
--
03-Oct-2008
5.83
--
--
02-Oct-2008
5.82
--
--
01-Oct-2008
5.93
--
--
30-Sept-2008
5.75
-0.11
-1.88
29-Sept-2008
5.86
--
--
26-Sept-2008
5.89
--
--
25-Sept-2008
5.9
--
--
24-Sept-2008
5.84
--
--
23-Sept-2008
5.92
--
--
22-Sept-2008
6.1
--
--
19-Sept-2008
6.22
--
--
18-Sept-2008
5.95
--
--
17-Sept-2008
6.11
--
--
16-Sept-2008
6
--
--
15-Sept-2008
6.16
--
--
12-Sept-2008
6.28
--
--
11-Sept-2008
6.25
--
--
10-Sept-2008
6.23
--
--
09-Sept-2008
6.35
--
--
08-Sept-2008
6.36
--
--
05-Sept-2008
6.21
--
--
04-Sept-2008
6.29
--
--
03-Sept-2008
6.42
--
--
02-Sept-2008
6.55
--
--
01-Sept-2008
6.47
--
--
29-Aug-2008
6.49
0.02
0.31
28-Aug-2008
6.47
--
--
27-Aug-2008
6.42
--
--
26-Aug-2008
6.44
--
--
25-Aug-2008
6.45
--
--
22-Aug-2008
6.45
--
--
21-Aug-2008
6.38
--
--
20-Aug-2008
6.41
--
--
19-Aug-2008
6.44
--
--
18-Aug-2008
6.54
--
--
14-Aug-2008
6.42
--
--
13-Aug-2008
6.4
--
--
12-Aug-2008
6.42
--
--
11-Aug-2008
6.37
--
--
08-Aug-2008
6.26
--
--
07-Aug-2008
6.12
--
--
06-Aug-2008
6.08
--
--
05-Aug-2008
5.97
--
--
04-Aug-2008
5.93
--
--
01-Aug-2008
5.97
--
--
31-Jul-2008
6.07
-0.01
-0.16
30-Jul-2008
6.08
--
--
29-Jul-2008
5.93
--
--
28-Jul-2008
5.9
--
--
25-Jul-2008
5.9
--
--
24-Jul-2008
5.94
--
--
23-Jul-2008
5.96
--
--
22-Jul-2008
5.86
--
--
21-Jul-2008
5.89
--
--
18-Jul-2008
5.84
--
--
17-Jul-2008
5.84
--
--
16-Jul-2008
5.75
--
--
15-Jul-2008
5.67
--
--
14-Jul-2008
5.8
--
--
11-Jul-2008
5.78
--
--
10-Jul-2008
5.86
--
--
09-Jul-2008
5.95
--
--
08-Jul-2008
5.91
--
--
07-Jul-2008
6.02
--
--
04-Jul-2008
5.93
--
--
03-Jul-2008
5.89
--
--
02-Jul-2008
6.03
--
--
01-Jul-2008
5.98
--
--
30-Jun-2008
6.04
-0.02
-0.33
27-Jun-2008
6.06
--
--
26-Jun-2008
6.15
--
--
25-Jun-2008
6.27
--
--
24-Jun-2008
6.23
--
--
20-Jun-2008
6.3
--
--
19-Jun-2008
6.36
--
--
18-Jun-2008
6.42
--
--
17-Jun-2008
6.47
--
--
16-Jun-2008
6.44
--
--
13-Jun-2008
6.47
--
--
12-Jun-2008
6.43
--
--
11-Jun-2008
6.37
--
--
10-Jun-2008
6.39
--
--
09-Jun-2008
6.37
--
--
06-Jun-2008
6.48
--
--
05-Jun-2008
6.54
--
--
04-Jun-2008
6.53
--
--
03-Jun-2008
6.55
--
--
02-Jun-2008
6.53
--
--
30-May-2008
6.55
0.03
0.46
29-May-2008
6.52
--
--
28-May-2008
6.43
--
--
27-May-2008
6.34
--
--
26-May-2008
6.3
--
--
23-May-2008
6.33
--
--
22-May-2008
6.36
--
--
21-May-2008
6.43
--
--
20-May-2008
6.46
--
--
19-May-2008
6.58
--
--
16-May-2008
6.56
--
--
15-May-2008
6.53
--
--
14-May-2008
6.55
--
--
13-May-2008
6.48
--
--
09-May-2008
6.39
--
--
08-May-2008
6.45
--
--
07-May-2008
6.52
--
--
06-May-2008
6.37
--
--
05-May-2008
6.45
--
--
02-May-2008
6.5
--
--
30-Apr-2008
6.36
-0.01
-0.16
29-Apr-2008
6.37
--
--
28-Apr-2008
6.4
--
--
25-Apr-2008
6.35
--
--
24-Apr-2008
6.31
--
--
23-Apr-2008
6.21
--
--
22-Apr-2008
6.21
--
--
21-Apr-2008
6.26
--
--
18-Apr-2008
6.33
--
--
17-Apr-2008
6.18
--
--
16-Apr-2008
6.09
--
--
15-Apr-2008
6.08
--
--
14-Apr-2008
6.08
--
--
11-Apr-2008
6.14
--
--
10-Apr-2008
6.14
--
--
09-Apr-2008
6.2
--
--
08-Apr-2008
6.22
--
--
07-Apr-2008
6.3
--
--
04-Apr-2008
6.24
--
--
03-Apr-2008
6.24
--
--
02-Apr-2008
6.24
--
--
01-Apr-2008
6.13
--
--
31-Mar-2008
5.98
-0.06
-0.99
28-Mar-2008
6.04
--
--
27-Mar-2008
6.06
--
--
26-Mar-2008
6.12
--
--
25-Mar-2008
6.21
--
--
20-Mar-2008
6.09
--
--
19-Mar-2008
6.1
--
--
18-Mar-2008
5.97
--
--
17-Mar-2008
5.91
--
--
14-Mar-2008
6.05
--
--
13-Mar-2008
6
--
--
12-Mar-2008
6.18
--
--
11-Mar-2008
6.2
--
--
10-Mar-2008
6.22
--
--
07-Mar-2008
6.31
--
--
06-Mar-2008
6.4
--
--
05-Mar-2008
6.48
--
--
04-Mar-2008
6.42
--
--
03-Mar-2008
6.4
--
--
29-Feb-2008
6.55
-0.15
-2.24
28-Feb-2008
6.7
--
--
27-Feb-2008
6.76
--
--
26-Feb-2008
6.81
--
--
25-Feb-2008
6.74
--
--
22-Feb-2008
6.73
--
--
21-Feb-2008
6.89
--
--
20-Feb-2008
6.78
--
--
19-Feb-2008
6.84
--
--
18-Feb-2008
6.81
--
--
15-Feb-2008
6.76
--
--
14-Feb-2008
6.93
--
--
13-Feb-2008
6.93
--
--
12-Feb-2008
6.89
--
--
11-Feb-2008
6.81
--
--
08-Feb-2008
6.82
--
--
07-Feb-2008
6.66
--
--
06-Feb-2008
6.81
--
--
05-Feb-2008
6.91
--
--
04-Feb-2008
6.95
--
--
01-Feb-2008
6.92
--
--
31-Jan-2008
6.71
-0.11
-1.61
30-Jan-2008
6.82
--
--
29-Jan-2008
6.82
--
--
28-Jan-2008
6.71
--
--
25-Jan-2008
6.92
--
--
24-Jan-2008
6.81
--
--
23-Jan-2008
6.58
--
--
22-Jan-2008
6.63
--
--
21-Jan-2008
6.91
--
--
18-Jan-2008
6.88
--
--
17-Jan-2008
7.04
--
--
16-Jan-2008
6.97
--
--
15-Jan-2008
7.09
--
--
14-Jan-2008
7.12
--
--
11-Jan-2008
7.18
--
--
10-Jan-2008
7.19
--
--
09-Jan-2008
7.22
--
--
08-Jan-2008
7.32
--
--
07-Jan-2008
7.36
--
--
04-Jan-2008
7.43
--
--
03-Jan-2008
7.56
--
--
02-Jan-2008
7.7
--
--
31-Dec-2007
7.72
--
--
28-Dec-2007
7.78
--
--
27-Dec-2007
7.87
--
--
21-Dec-2007
7.9
--
--
20-Dec-2007
7.81
--
--
19-Dec-2007
7.76
--
--
18-Dec-2007
7.72
--
--
17-Dec-2007
7.78
--
--
14-Dec-2007
7.82
--
--
13-Dec-2007
7.7
--
--
12-Dec-2007
7.82
--
--
11-Dec-2007
7.87
--
--
10-Dec-2007
7.81
--
--
07-Dec-2007
7.82
--
--
06-Dec-2007
7.76
--
--
05-Dec-2007
7.67
--
--
04-Dec-2007
7.55
--
--
03-Dec-2007
7.61
--
--
30-Nov-2007
7.6
0.04
0.53
29-Nov-2007
7.56
--
--
28-Nov-2007
7.43
--
--
27-Nov-2007
7.21
--
--
26-Nov-2007
7.35
--
--
23-Nov-2007
7.26
--
--
22-Nov-2007
7.2
--
--
21-Nov-2007
7.26
--
--
20-Nov-2007
7.38
--
--
19-Nov-2007
7.48
--
--
16-Nov-2007
7.48
--
--
15-Nov-2007
7.54
--
--
14-Nov-2007
7.57
--
--
13-Nov-2007
7.47
--
--
12-Nov-2007
7.55
--
--
09-Nov-2007
7.54
--
--
08-Nov-2007
7.68
--
--
07-Nov-2007
7.87
--
--
06-Nov-2007
7.94
--
--
05-Nov-2007
7.94
--
--
02-Nov-2007
7.96
--
--
31-Oct-2007
8.09
0.01
0.12
30-Oct-2007
8.08
--
--
29-Oct-2007
8.07
--
--
26-Oct-2007
8.07
--
--
25-Oct-2007
7.99
--
--
24-Oct-2007
8.06
--
--
23-Oct-2007
8.07
--
--
22-Oct-2007
7.97
--
--
19-Oct-2007
8.12
--
--
18-Oct-2007
8.13
--
--
17-Oct-2007
8.22
--
--
16-Oct-2007
8.19
--
--
15-Oct-2007
8.22
--
--
12-Oct-2007
8.21
--
--
11-Oct-2007
8.3
--
--
10-Oct-2007
8.24
--
--
09-Oct-2007
8.26
--
--
08-Oct-2007
8.22
--
--
05-Oct-2007
8.1
--
--
04-Oct-2007
8.06
--
--
03-Oct-2007
8
--
--
02-Oct-2007
8.07
--
--
01-Oct-2007
8
--
--
28-Sept-2007
8
0.02
0.25
27-Sept-2007
7.98
--
--
26-Sept-2007
8.01
--
--
25-Sept-2007
7.92
--
--
24-Sept-2007
7.96
--
--
21-Sept-2007
7.97
--
--
20-Sept-2007
7.98
--
--
19-Sept-2007
8.06
--
--
18-Sept-2007
7.86
--
--
17-Sept-2007
7.83
--
--
14-Sept-2007
7.82
--
--
13-Sept-2007
7.85
--
--
12-Sept-2007
7.86
--
--
11-Sept-2007
7.83
--
--
10-Sept-2007
7.82
--
--
07-Sept-2007
7.88
--
--
06-Sept-2007
8.01
--
--
05-Sept-2007
8.1
--
--
04-Sept-2007
8.1
--
--
03-Sept-2007
8.02
--
--
31-Aug-2007
7.98
0.06
0.76
30-Aug-2007
7.92
--
--
29-Aug-2007
7.76
--
--
28-Aug-2007
7.85
--
--
27-Aug-2007
7.96
--
--
24-Aug-2007
7.88
--
--
23-Aug-2007
7.89
--
--
22-Aug-2007
7.88
--
--
21-Aug-2007
7.77
--
--
20-Aug-2007
7.76
--
--
17-Aug-2007
7.73
--
--
16-Aug-2007
7.58
--
--
14-Aug-2007
7.89
--
--
13-Aug-2007
7.88
--
--
10-Aug-2007
7.63
--
--
09-Aug-2007
7.83
--
--
08-Aug-2007
7.87
--
--
07-Aug-2007
7.8
--
--
06-Aug-2007
7.69
--
--
03-Aug-2007
7.88
--
--
02-Aug-2007
7.95
--
--
01-Aug-2007
7.83
--
--
31-Jul-2007
8.03
0.11
1.39
30-Jul-2007
7.92
--
--
27-Jul-2007
8.05
--
--
26-Jul-2007
8.15
--
--
25-Jul-2007
8.28
--
--
24-Jul-2007
8.26
--
--
23-Jul-2007
8.35
--
--
20-Jul-2007
8.34
--
--
19-Jul-2007
8.39
--
--
18-Jul-2007
8.37
--
--
17-Jul-2007
8.38
--
--
16-Jul-2007
8.36
--
--
13-Jul-2007
8.34
--
--
12-Jul-2007
8.3
--
--
11-Jul-2007
8.2
--
--
10-Jul-2007
8.31
--
--
09-Jul-2007
8.4
--
--
06-Jul-2007
8.36
--
--
05-Jul-2007
8.33
--
--
04-Jul-2007
8.32
--
--
03-Jul-2007
8.32
--
--
02-Jul-2007
8.26
--
--
29-Jun-2007
8.31
0
0
28-Jun-2007
8.31
--
--
27-Jun-2007
8.2
--
--
26-Jun-2007
8.28
--
--
25-Jun-2007
8.29
--
--
22-Jun-2007
8.38
--
--
21-Jun-2007
8.34
--
--
20-Jun-2007
8.46
--
--
19-Jun-2007
8.45
--
--
18-Jun-2007
8.49
--
--
15-Jun-2007
8.54
--
--
14-Jun-2007
8.48
--
--
13-Jun-2007
8.38
--
--
12-Jun-2007
8.37
--
--
11-Jun-2007
8.4
--
--
08-Jun-2007
8.3
--
--
07-Jun-2007
8.36
--
--
06-Jun-2007
8.4
--
--
05-Jun-2007
8.44
--
--
04-Jun-2007
8.47
--
--
01-Jun-2007
8.53
--
--
31-May-2007
8.49
0.12
1.43
30-May-2007
8.37
--
--
29-May-2007
8.37
--
--
25-May-2007
8.33
--
--
24-May-2007
8.4
--
--
23-May-2007
8.43
--
--
22-May-2007
8.41
--
--
21-May-2007
8.4
--
--
18-May-2007
8.33
--
--
16-May-2007
8.22
--
--
15-May-2007
8.27
--
--
14-May-2007
8.3
--
--
11-May-2007
8.27
--
--
10-May-2007
8.29
--
--
09-May-2007
8.28
--
--
08-May-2007
8.25
--
--
07-May-2007
8.26
--
--
04-May-2007
8.26
--
--
03-May-2007
8.2
--
--
02-May-2007
8.18
--
--
30-Apr-2007
8.17
0.01
0.12
27-Apr-2007
8.16
--
--
26-Apr-2007
8.16
--
--
25-Apr-2007
8.06
--
--
24-Apr-2007
8.13
--
--
23-Apr-2007
8.14
--
--
20-Apr-2007
8.08
--
--
19-Apr-2007
8.03
--
--
18-Apr-2007
8.02
--
--
17-Apr-2007
8.07
--
--
16-Apr-2007
8.01
--
--
13-Apr-2007
7.99
--
--
12-Apr-2007
7.97
--
--
11-Apr-2007
8.05
--
--
10-Apr-2007
8.09
--
--
05-Apr-2007
8.06
--
--
04-Apr-2007
8.05
--
--
03-Apr-2007
7.99
--
--
02-Apr-2007
7.93
--
--
30-Mar-2007
7.98
0.04
0.5
29-Mar-2007
7.94
--
--
28-Mar-2007
7.95
--
--
27-Mar-2007
8.01
--
--
26-Mar-2007
8.11
--
--
23-Mar-2007
8.08
--
--
22-Mar-2007
8.01
--
--
21-Mar-2007
7.97
--
--
20-Mar-2007
7.95
--
--
19-Mar-2007
7.9
--
--
16-Mar-2007
7.82
--
--
15-Mar-2007
7.88
--
--
14-Mar-2007
7.82
--
--
13-Mar-2007
7.96
--
--
12-Mar-2007
7.97
--
--
09-Mar-2007
7.96
--
--
08-Mar-2007
7.95
--
--
07-Mar-2007
7.9
--
--
06-Mar-2007
7.86
--
--
05-Mar-2007
7.85
--
--
02-Mar-2007
7.91
--
--
01-Mar-2007
7.8
--
--
28-Feb-2007
7.9
-0.16
-1.99
27-Feb-2007
8.06
--
--
26-Feb-2007
8.24
--
--
23-Feb-2007
8.3
--
--
22-Feb-2007
8.37
--
--
21-Feb-2007
8.29
--
--
20-Feb-2007
8.25
--
--
19-Feb-2007
8.26
--
--
16-Feb-2007
8.25
--
--
15-Feb-2007
8.25
--
--
14-Feb-2007
8.19
--
--
13-Feb-2007
8.21
--
--
12-Feb-2007
8.2
--
--
09-Feb-2007
8.28
--
--
08-Feb-2007
8.26
--
--
07-Feb-2007
8.28
--
--
06-Feb-2007
8.26
--
--
05-Feb-2007
8.26
--
--
02-Feb-2007
8.19
--
--
01-Feb-2007
8.18
--
--
31-Jan-2007
8.11
0.01
0.12
30-Jan-2007
8.1
--
--
29-Jan-2007
8.13
--
--
26-Jan-2007
8.12
--
--
25-Jan-2007
8.17
--
--
24-Jan-2007
8.09
--
--
23-Jan-2007
8.05
--
--
22-Jan-2007
8.12
--
--
19-Jan-2007
8.09
--
--
18-Jan-2007
8.16
--
--
17-Jan-2007
8.22
--
--
16-Jan-2007
8.19
--
--
15-Jan-2007
8.19
--
--
12-Jan-2007
8.19
--
--
11-Jan-2007
8.1
--
--
10-Jan-2007
7.96
--
--
09-Jan-2007
7.97
--
--
08-Jan-2007
7.94
--
--
05-Jan-2007
7.9
--
--
04-Jan-2007
7.91
--
--
03-Jan-2007
7.88
--
--
02-Jan-2007
7.83
--
--
29-Dec-2006
7.94
--
--
28-Dec-2006
7.95
--
--
27-Dec-2006
7.93
--
--
22-Dec-2006
7.85
--
--
21-Dec-2006
7.94
--
--
20-Dec-2006
7.94
--
--
19-Dec-2006
7.89
--
--
18-Dec-2006
8.04
--
--
15-Dec-2006
8.02
--
--
14-Dec-2006
7.94
--
--
13-Dec-2006
7.85
--
--
12-Dec-2006
7.88
--
--
11-Dec-2006
7.92
--
--
08-Dec-2006
7.84
--
--
07-Dec-2006
7.9
--
--
06-Dec-2006
7.88
--
--
05-Dec-2006
7.86
--
--
04-Dec-2006
7.78
--
--
01-Dec-2006
7.83
--
--
30-Nov-2006
7.85
0.02
0.26
29-Nov-2006
7.83
--
--
28-Nov-2006
7.75
--
--
27-Nov-2006
7.9
--
--
24-Nov-2006
7.93
--
--
23-Nov-2006
8.05
--
--
22-Nov-2006
8.09
--
--
21-Nov-2006
8.1
--
--
20-Nov-2006
8.09
--
--
17-Nov-2006
8.11
--
--
16-Nov-2006
8.12
--
--
15-Nov-2006
8.1
--
--
14-Nov-2006
7.96
--
--
13-Nov-2006
7.96
--
--
10-Nov-2006
7.88
--
--
09-Nov-2006
7.99
--
--
08-Nov-2006
7.92
--
--
07-Nov-2006
7.98
--
--
06-Nov-2006
7.94
--
--
03-Nov-2006
7.86
--
--
02-Nov-2006
7.84
--
--
31-Oct-2006
8.03
0.09
1.13
30-Oct-2006
7.94
--
--
27-Oct-2006
8.04
--
--
26-Oct-2006
8.06
--
--
25-Oct-2006
8.1
--
--
24-Oct-2006
8.13
--
--
23-Oct-2006
8.1
--
--
20-Oct-2006
8.03
--
--
19-Oct-2006
8.07
--
--
18-Oct-2006
8.13
--
--
17-Oct-2006
8.09
--
--
16-Oct-2006
8.15
--
--
13-Oct-2006
8.06
--
--
12-Oct-2006
7.99
--
--
11-Oct-2006
7.94
--
--
10-Oct-2006
7.94
--
--
09-Oct-2006
7.87
--
--
06-Oct-2006
7.81
--
--
05-Oct-2006
7.81
--
--
04-Oct-2006
7.7
--
--
03-Oct-2006
7.63
--
--
02-Oct-2006
7.71
--
--
29-Sept-2006
7.73
0.04
0.52
28-Sept-2006
7.69
--
--
27-Sept-2006
7.73
--
--
26-Sept-2006
7.66
--
--
25-Sept-2006
7.53
--
--
22-Sept-2006
7.51
--
--
21-Sept-2006
7.64
--
--
20-Sept-2006
7.72
--
--
19-Sept-2006
7.65
--
--
18-Sept-2006
7.68
--
--
15-Sept-2006
7.69
--
--
14-Sept-2006
7.62
--
--
13-Sept-2006
7.63
--
--
12-Sept-2006
7.49
--
--
11-Sept-2006
7.39
--
--
08-Sept-2006
7.41
--
--
07-Sept-2006
7.35
--
--
06-Sept-2006
7.42
--
--
05-Sept-2006
7.43
--
--
04-Sept-2006
7.43
--
--
01-Sept-2006
7.45
--
--
31-Aug-2006
7.41
0.01
0.14
30-Aug-2006
7.4
--
--
29-Aug-2006
7.4
--
--
28-Aug-2006
7.33
--
--
25-Aug-2006
7.35
--
--
24-Aug-2006
7.35
--
--
23-Aug-2006
7.42
--
--
22-Aug-2006
7.42
--
--
21-Aug-2006
7.36
--
--
18-Aug-2006
7.4
--
--
17-Aug-2006
7.43
--
--
16-Aug-2006
7.38
--
--
14-Aug-2006
7.28
--
--
11-Aug-2006
7.22
--
--
10-Aug-2006
7.17
--
--
09-Aug-2006
7.24
--
--
08-Aug-2006
7.28
--
--
07-Aug-2006
7.26
--
--
04-Aug-2006
7.42
--
--
03-Aug-2006
7.27
--
--
02-Aug-2006
7.27
--
--
01-Aug-2006
7.26
--
--
31-Jul-2006
7.3
-0.03
-0.41
28-Jul-2006
7.33
--
--
27-Jul-2006
7.31
--
--
26-Jul-2006
7.38
--
--
25-Jul-2006
7.36
--
--
24-Jul-2006
7.28
--
--
21-Jul-2006
7.19
--
--
20-Jul-2006
7.45
--
--
19-Jul-2006
7.45
--
--
18-Jul-2006
7.39
--
--
17-Jul-2006
7.4
--
--
14-Jul-2006
7.33
--
--
13-Jul-2006
7.4
--
--
12-Jul-2006
7.57
--
--
11-Jul-2006
7.51
--
--
10-Jul-2006
7.56
--
--
07-Jul-2006
7.56
--
--
06-Jul-2006
7.67
--
--
05-Jul-2006
7.62
--
--
04-Jul-2006
7.7
--
--
03-Jul-2006
7.66
--
--
30-Jun-2006
7.69
0.04
0.52
29-Jun-2006
7.65
--
--
28-Jun-2006
7.52
--
--
27-Jun-2006
7.63
--
--
26-Jun-2006
7.61
--
--
22-Jun-2006
7.59
--
--
21-Jun-2006
7.51
--
--
20-Jun-2006
7.49
--
--
19-Jun-2006
7.57
--
--
16-Jun-2006
7.55
--
--
15-Jun-2006
7.45
--
--
14-Jun-2006
7.39
--
--
13-Jun-2006
7.44
--
--
12-Jun-2006
7.57
--
--
09-Jun-2006
7.6
--
--
08-Jun-2006
7.47
--
--
07-Jun-2006
7.53
--
--
06-Jun-2006
7.49
--
--
02-Jun-2006
7.71
--
--
01-Jun-2006
7.66
--
--
31-May-2006
7.53
-0.04
-0.53
30-May-2006
7.57
--
--
29-May-2006
7.69
--
--
26-May-2006
7.64
--
--
24-May-2006
7.55
--
--
23-May-2006
7.64
--
--
22-May-2006
7.64
--
--
19-May-2006
7.67
--
--
18-May-2006
7.72
--
--
17-May-2006
7.73
--
--
16-May-2006
7.84
--
--
15-May-2006
7.83
--
--
12-May-2006
7.85
--
--
11-May-2006
8.07
--
--
10-May-2006
8.08
--
--
09-May-2006
8.15
--
--
08-May-2006
8.14
--
--
05-May-2006
8.15
--
--
04-May-2006
8.16
--
--
03-May-2006
8.09
--
--
02-May-2006
8.06
--
--
28-Apr-2006
8.12
-0.01
-0.12
27-Apr-2006
8.13
--
--
26-Apr-2006
8.24
--
--
25-Apr-2006
8.29
--
--
24-Apr-2006
8.26
--
--
21-Apr-2006
8.38
--
--
20-Apr-2006
8.37
--
--
19-Apr-2006
8.33
--
--
18-Apr-2006
8.29
--
--
13-Apr-2006
8.31
--
--
12-Apr-2006
8.31
--
--
11-Apr-2006
8.38
--
--
10-Apr-2006
8.37
--
--
07-Apr-2006
8.4
--
--
06-Apr-2006
8.32
--
--
05-Apr-2006
8.31
--
--
04-Apr-2006
8.32
--
--
03-Apr-2006
8.43
--
--
31-Mar-2006
8.38
--
--
30-Mar-2006
8.47
--
--
29-Mar-2006
8.4
--
--
28-Mar-2006
8.39
--
--
27-Mar-2006
8.39
--
--
24-Mar-2006
8.45
--
--
23-Mar-2006
8.39
--
--
22-Mar-2006
8.31
--
--
21-Mar-2006
8.29
--
--
20-Mar-2006
8.33
--
--
17-Mar-2006
8.34
--
--
16-Mar-2006
8.37
--
--
15-Mar-2006
8.36
--
--
14-Mar-2006
8.34
--
--
13-Mar-2006
8.33
--
--
10-Mar-2006
8.26
--
--
09-Mar-2006
8.32
--
--
08-Mar-2006
8.29
--
--
07-Mar-2006
8.32
--
--
06-Mar-2006
8.33
--
--
03-Mar-2006
8.38
--
--
02-Mar-2006
8.38
--
--
01-Mar-2006
8.39
--
--
28-Feb-2006
8.44
--
--
27-Feb-2006
8.49
--
--
24-Feb-2006
8.43
--
--
23-Feb-2006
8.36
--
--
22-Feb-2006
8.43
--
--
21-Feb-2006
8.44
--
--
20-Feb-2006
8.37
--
--
17-Feb-2006
8.43
--
--
16-Feb-2006
8.38
--
--
15-Feb-2006
8.31
--
--
14-Feb-2006
8.27
--
--
13-Feb-2006
8.3
--
--
10-Feb-2006
8.24
--
--
09-Feb-2006
8.32
--
--
08-Feb-2006
8.23
--
--
07-Feb-2006
8.35
--
--
06-Feb-2006
8.42
--
--
03-Feb-2006
8.3
--
--
02-Feb-2006
8.43
--
--
01-Feb-2006
8.41
--
--
31-Jan-2006
8.4
--
--
30-Jan-2006
8.46
--
--
27-Jan-2006
8.3
--
--
26-Jan-2006
8.18
--
--
25-Jan-2006
8.19
--
--
24-Jan-2006
8.2
--
--
23-Jan-2006
8.12
--
--
20-Jan-2006
8.39
--
--
19-Jan-2006
8.32
--
--
18-Jan-2006
8.29
--
--
17-Jan-2006
8.36
--
--
16-Jan-2006
8.33
--
--
13-Jan-2006
8.36
--
--
12-Jan-2006
8.39
--
--
11-Jan-2006
8.42
--
--
10-Jan-2006
8.4
--
--
09-Jan-2006
8.42
--
--
06-Jan-2006
8.37
--
--
05-Jan-2006
8.34
--
--
04-Jan-2006
8.31
--
--
03-Jan-2006
8.32
--
--
02-Jan-2006
8.31
--
--
30-Dec-2005
8.33
--
--
29-Dec-2005
8.38
--
--
28-Dec-2005
8.31
--
--
27-Dec-2005
8.43
--
--
23-Dec-2005
8.42
--
--
22-Dec-2005
8.44
--
--
21-Dec-2005
8.39
--
--
20-Dec-2005
8.26
--
--
19-Dec-2005
8.27
--
--
16-Dec-2005
8.38
--
--
15-Dec-2005
8.36
--
--
14-Dec-2005
8.35
--
--
13-Dec-2005
8.41
--
--
12-Dec-2005
8.42
--
--
09-Dec-2005
8.46
--
--
08-Dec-2005
8.45
--
--
07-Dec-2005
8.55
--
--
06-Dec-2005
8.52
--
--
05-Dec-2005
8.54
--
--
02-Dec-2005
8.56
--
--
01-Dec-2005
8.45
--
--
30-Nov-2005
8.43
--
--
29-Nov-2005
8.43
--
--
28-Nov-2005
8.53
--
--
25-Nov-2005
8.54
--
--
24-Nov-2005
8.5
--
--
23-Nov-2005
8.5
--
--
22-Nov-2005
8.51
--
--
21-Nov-2005
8.37
--
--
18-Nov-2005
8.44
--
--
17-Nov-2005
8.38
--
--
16-Nov-2005
8.31
--
--
15-Nov-2005
8.31
--
--
14-Nov-2005
8.29
--
--
11-Nov-2005
8.27
--
--
10-Nov-2005
8.14
--
--
09-Nov-2005
8.2
--
--
08-Nov-2005
8.18
--
--
07-Nov-2005
8.15
--
--
04-Nov-2005
8.13
--
--
03-Nov-2005
8.07
--
--
02-Nov-2005
7.97
--
--
31-Oct-2005
7.92
--
--
28-Oct-2005
7.68
--
--
27-Oct-2005
7.75
--
--
26-Oct-2005
7.81
--
--
25-Oct-2005
7.84
--
--
24-Oct-2005
7.83
--
--
21-Oct-2005
7.74
--
--
20-Oct-2005
7.83
--
--
19-Oct-2005
7.68
--
--
18-Oct-2005
7.77
--
--
17-Oct-2005
7.7
--
--
14-Oct-2005
7.66
--
--
13-Oct-2005
7.63
--
--
12-Oct-2005
7.71
--
--
11-Oct-2005
7.72
--
--
10-Oct-2005
7.65
--
--
07-Oct-2005
7.66
--
--
06-Oct-2005
7.71
--
--
05-Oct-2005
7.89
--
--
04-Oct-2005
7.97
--
--
03-Oct-2005
8.01
--
--
30-Sept-2005
7.9
--
--
29-Sept-2005
7.82
--
--
28-Sept-2005
7.89
--
--
27-Sept-2005
7.87
--
--
26-Sept-2005
7.86
--
--
23-Sept-2005
7.75
--
--
22-Sept-2005
7.72
--
--
21-Sept-2005
7.72
--
--
20-Sept-2005
7.85
--
--
19-Sept-2005
7.86
--
--
16-Sept-2005
7.77
--
--
15-Sept-2005
7.78
--
--
14-Sept-2005
7.75
--
--
13-Sept-2005
7.79
--
--
12-Sept-2005
7.81
--
--
09-Sept-2005
7.71
--
--
08-Sept-2005
7.68
--
--
07-Sept-2005
7.63
--
--
06-Sept-2005
7.57
--
--
05-Sept-2005
7.5
--
--
02-Sept-2005
7.53
--
--
01-Sept-2005
7.64
--
--
31-Aug-2005
7.65
--
--
30-Aug-2005
7.64
--
--
29-Aug-2005
7.54
--
--
26-Aug-2005
7.58
--
--
25-Aug-2005
7.59
--
--
24-Aug-2005
7.68
--
--
23-Aug-2005
7.67
--
--
22-Aug-2005
7.75
--
--
19-Aug-2005
7.76
--
--
18-Aug-2005
7.71
--
--
17-Aug-2005
7.68
--
--
16-Aug-2005
7.73
--
--
12-Aug-2005
7.68
--
--
11-Aug-2005
7.71
--
--
10-Aug-2005
7.75
--
--
09-Aug-2005
7.69
--
--
08-Aug-2005
7.7
--
--
05-Aug-2005
7.72
--
--
04-Aug-2005
7.77
--
--
03-Aug-2005
7.78
--
--
02-Aug-2005
7.81
--
--
01-Aug-2005
7.8
--
--
29-Jul-2005
7.9
--
--
28-Jul-2005
7.87
--
--
27-Jul-2005
7.86
--
--
26-Jul-2005
7.84
--
--
25-Jul-2005
7.82
--
--
22-Jul-2005
7.75
--
--
21-Jul-2005
7.75
--
--
20-Jul-2005
7.76
--
--
19-Jul-2005
7.79
--
--
18-Jul-2005
7.73
--
--
15-Jul-2005
7.73
--
--
14-Jul-2005
7.76
--
--
13-Jul-2005
7.7
--
--
12-Jul-2005
7.68
--
--
11-Jul-2005
7.75
--
--
08-Jul-2005
7.71
--
--
07-Jul-2005
7.57
--
--
06-Jul-2005
7.74
--
--
05-Jul-2005
7.68
--
--
04-Jul-2005
7.66
--
--
01-Jul-2005
7.54
--
--
BGF US Growth Fund
Fund Inception
19-May-2003
Month End Date
Monthly Total (NAV) Return
31-May-2003
-0.650407
30-Jun-2003
5.564648
31-Jul-2003
4.031008
31-Aug-2003
8.196721
30-Sept-2003
-6.887052
31-Oct-2003
5.769231
30-Nov-2003
-1.258741
31-Dec-2003
-2.549575
31-Jan-2004
3.77907
29-Feb-2004
0.980392
31-Mar-2004
0.554785
30-Apr-2004
-0.413793
31-May-2004
-1.246537
30-Jun-2004
2.384292
31-Jul-2004
-3.835616
31-Aug-2004
-4.131054
30-Sept-2004
2.228826
31-Oct-2004
-2.180233
30-Nov-2004
-0.742942
31-Dec-2004
1.197605
31-Jan-2005
1.183426
28-Feb-2005
0.730991
31-Mar-2005
0.435412
30-Apr-2005
-2.16763
31-May-2005
8.862627
30-Jun-2005
3.392136
31-Jul-2005
3.674543
31-Aug-2005
-3.16456
30-Sept-2005
3.26798
31-Oct-2005
0.253165
30-Nov-2005
6.4394
31-Dec-2005
-1.186246
31-Jan-2006
0.84033
28-Feb-2006
0.476193
31-Mar-2006
-0.710893
30-Apr-2006
-3.10263
31-May-2006
-7.266009
30-Jun-2006
2.124834
31-Jul-2006
-5.071521
31-Aug-2006
1.506841
30-Sept-2006
4.318488
31-Oct-2006
3.880978
30-Nov-2006
-2.241594
31-Dec-2006
1.146495
31-Jan-2007
2.141058
28-Feb-2007
-2.589393
31-Mar-2007
1.012659
30-Apr-2007
2.380955
31-May-2007
3.916764
30-Jun-2007
-2.120131
31-Jul-2007
-3.369445
31-Aug-2007
-0.62266
30-Sept-2007
0.250626
31-Oct-2007
1.125002
30-Nov-2007
-6.056863
31-Dec-2007
1.578951
31-Jan-2008
-13.0829
29-Feb-2008
-2.384496
31-Mar-2008
-8.70229
30-Apr-2008
6.354523
31-May-2008
2.987421
30-Jun-2008
-7.786262
31-Jul-2008
0.496697
31-Aug-2008
6.919265
30-Sept-2008
-11.40215
31-Oct-2008
-8.173907
30-Nov-2008
-7.954544
31-Dec-2008
-5.555552
31-Jan-2009
7.62527
28-Feb-2009
-9.514177
31-Mar-2009
2.237141
30-Apr-2009
9.409189
31-May-2009
-4.799998
30-Jun-2009
2.521002
31-Jul-2009
6.35246
31-Aug-2009
-0.192684
30-Sept-2009
2.509654
31-Oct-2009
-0.376648
30-Nov-2009
0.945187
31-Dec-2009
9.925091
31-Jan-2010
-1.36286
28-Feb-2010
2.417958
31-Mar-2010
7.757163
30-Apr-2010
4.694843
31-May-2010
-1.345295
30-Jun-2010
-4.090911
31-Jul-2010
-2.053714
31-Aug-2010
-2.419347
30-Sept-2010
6.115699
31-Oct-2010
2.959502
30-Nov-2010
8.925867
31-Dec-2010
1.805556
31-Jan-2011
-1.637107
28-Feb-2011
2.357841
31-Mar-2011
-2.439028
30-Apr-2011
-1.944441
31-May-2011
0.849855
30-Jun-2011
-3.089887
31-Jul-2011
-1.014495
31-Aug-2011
-7.613468
30-Sept-2011
-1.267829
31-Oct-2011
6.741573
30-Nov-2011
-0.601504
31-Dec-2011
3.782148
31-Jan-2012
4.373169
29-Feb-2012
3.491616
31-Mar-2012
3.373814
30-Apr-2012
-0.130546
31-May-2012
-2.745098
30-Jun-2012
-0.94086
31-Jul-2012
5.563094
31-Aug-2012
0.642674
30-Sept-2012
0.383142
31-Oct-2012
-4.834606
30-Nov-2012
2.673797
31-Dec-2012
-3.125
31-Jan-2013
2.956989
28-Feb-2013
3.002611
31-Mar-2013
4.309252
30-Apr-2013
-1.579587
31-May-2013
4.814815
30-Jun-2013
-3.533569
31-Jul-2013
4.151404
31-Aug-2013
-1.524033
30-Sept-2013
3.214286
31-Oct-2013
2.537486
30-Nov-2013
3.59955
31-Dec-2013
3.365907
31-Jan-2014
-0.630252
28-Feb-2014
4.334038
31-Mar-2014
-5.26849
30-Apr-2014
-4.171123
31-May-2014
6.361607
30-Jun-2014
1.469045
31-Jul-2014
1.758014
31-Aug-2014
4.166667
30-Sept-2014
4.292683
31-Oct-2014
4.396632
30-Nov-2014
3.046595
31-Dec-2014
2.608696
31-Jan-2015
5.084746
28-Feb-2015
7.177419
31-Mar-2015
3.235515
30-Apr-2015
-2.332362
31-May-2015
2.462687
30-Jun-2015
-2.913328
31-Jul-2015
4.876219
31-Aug-2015
-7.081545
30-Sept-2015
-5.69669
31-Oct-2015
10.857143
30-Nov-2015
5.891016
31-Dec-2015
-4.311544
31-Jan-2016
-9.520349
29-Feb-2016
-0.803213
31-Mar-2016
-0.242915
30-Apr-2016
-1.542208
31-May-2016
6.677659
30-Jun-2016
-2.318393
31-Jul-2016
5.458861
31-Aug-2016
0.975244
30-Sept-2016
-0.074294
31-Oct-2016
0.966543
30-Nov-2016
2.87187
31-Dec-2016
0.35791
31-Jan-2017
1.426534
28-Feb-2017
6.399437
31-Mar-2017
0.132188
30-Apr-2017
0.726073
31-May-2017
-0.524246
30-Jun-2017
-0.527009
31-Jul-2017
1.523179
31-Aug-2017
-0.652316
30-Sept-2017
0.393959
31-Oct-2017
6.736429
30-Nov-2017
-1.041667
31-Dec-2017
0.990712
31-Jan-2018
6.19252
28-Feb-2018
1.096998
31-Mar-2018
-6.853227
30-Apr-2018
7.296137
31-May-2018
6.971429
30-Jun-2018
2.190171
31-Jul-2018
-0.679561
31-Aug-2018
4.947368
30-Sept-2018
0.752257
31-Oct-2018
-8.262817
30-Nov-2018
1.7363
31-Dec-2018
-8.853333
31-Jan-2019
8.718549
28-Feb-2019
5.32831
31-Mar-2019
3.270312
30-Apr-2019
5.195448
31-May-2019
-4.515522
30-Jun-2019
3.596059
31-Jul-2019
4.707561
31-Aug-2019
-0.862852
30-Sept-2019
-1.603298
31-Oct-2019
0.046555
30-Nov-2019
6.328525
31-Dec-2019
-0.131291
31-Jan-2020
6.52936
29-Feb-2020
-8.720691
31-Mar-2020
-6.714736
30-Apr-2020
15.458937
31-May-2020
4.393305
30-Jun-2020
2.40481
31-Jul-2020
1.643836
31-Aug-2020
7.778206
30-Sept-2020
-1.857806
31-Oct-2020
-3.603932
30-Nov-2020
6.41994
31-Dec-2020
1.774308
31-Jan-2021
-0.209205
28-Feb-2021
1.013277
31-Mar-2021
2.698028
30-Apr-2021
5.422701
31-May-2021
-3.897764
30-Jun-2021
10.006649
31-Jul-2021
3.263826
31-Aug-2021
3.628914
30-Sept-2021
-3.162948
31-Oct-2021
4.374453
30-Nov-2021
3.576418
31-Dec-2021
-1.564607
31-Jan-2022
-13.647575
28-Feb-2022
-3.268804
31-Mar-2022
5.643045
30-Apr-2022
-7.795031
31-May-2022
-7.679353
30-Jun-2022
-7.041226
31-Jul-2022
16.797488
31-Aug-2022
-3.931452
30-Sept-2022
-8.534453
31-Oct-2022
0.611855
30-Nov-2022
-3.990878
31-Dec-2022
-8.907363
31-Jan-2023
9.169926
28-Feb-2023
1.711783
31-Mar-2023
4.657534
30-Apr-2023
0.673149
31-May-2023
9.992571
30-Jun-2023
3.850051
31-Jul-2023
0.878049
31-Aug-2023
2.869117
30-Sept-2023
-2.914447
31-Oct-2023
-3.131052
30-Nov-2023
9.530157
31-Dec-2023
3.224825
31-Jan-2024
6.012378
29-Feb-2024
6.422018