BGF US Growth Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets in a manner consistent with the principles of environmental, social and governance (“ESG”) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of companies domiciled in, or the main business of which is in the United States. The Fund’s total assets will be invested in accordance with its ESG Policy as disclosed in the prospectus. For further details, please refer to the prospectus and the BlackRock website at https://www.blackrock.com/baselinescreens. Net Assets of Fund USD 470’916’069.29 Share Class launch date 30-Apr-1999 Fund Launch Date 30-Apr-1999 Share Class Currency USD Base Currency USD Asset Class Equity Target Benchmark 1 Russell 1000 Growth Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.80% ISIN LU0097036916 Annual Management Fee 1.50% Performance Fee 0.00% Minimum Initial Investment USD 5’000.00 Minimum Subsequent Investment USD 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Large-Cap Growth Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MRQLU LX SEDOL 5740204 29-Feb-2024 BGF US Growth Fund Inception Date 30-Apr-1999 Fund Holdings as of - Total Net Assets USD 152’035’173.05 Number of Securities 41.00 Shares Outstanding 3’590’169.14 Name Weight (%) NVIDIA CORPORATION 9.2837 AMAZON.COM INC 8.9488 MICROSOFT CORPORATION 8.3972 APPLE INC 7.1143 INTUIT INC. 4.2712 VISA INC 4.005 BROADCOM INC 3.9622 ASML HOLDING NV 3.5371 ALPHABET INC 3.3964 META PLATFORMS INC 3.2739 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 42.35 0.19 0.4506641366223909 27-Mar-2024 42.16 -0.44 -1.0328638497652582 26-Mar-2024 42.6 0.04 0.09398496240601503 25-Mar-2024 42.56 0.04 0.09407337723424271 22-Mar-2024 42.52 -0.31 -0.7237917347653514 21-Mar-2024 42.83 0.86 2.049082678103407 20-Mar-2024 41.97 0.45 1.083815028901734 19-Mar-2024 41.52 -0.49 -1.1663889550107118 18-Mar-2024 42.01 0.4 0.9613073780341264 15-Mar-2024 41.61 -0.22 -0.5259383217786278 14-Mar-2024 41.83 0.02 0.04783544606553456 13-Mar-2024 41.81 -0.02 -0.04781257470714798 12-Mar-2024 41.83 0.49 1.1852926947266569 11-Mar-2024 41.34 -1.17 -2.7522935779816513 08-Mar-2024 42.51 0.6 1.4316392269148175 07-Mar-2024 41.91 0.34 0.8178975222516238 06-Mar-2024 41.57 -0.08 -0.19207683073229292 05-Mar-2024 41.65 -0.52 -1.2331041024424947 04-Mar-2024 42.17 0.48 1.1513552410650036 01-Mar-2024 41.69 0.16 0.3852636648206116 29-Feb-2024 41.53 0.35 0.8499271491015056 28-Feb-2024 41.18 -0.27 -0.6513872135102533 27-Feb-2024 41.45 -0.11 -0.2646775745909528 26-Feb-2024 41.56 -0.2 -0.4789272030651341 23-Feb-2024 41.76 0.4 0.9671179883945842 22-Feb-2024 41.36 1.45 3.63317464294663 21-Feb-2024 39.91 -0.33 -0.820079522862823 20-Feb-2024 40.24 -0.59 -1.4450159196669117 19-Feb-2024 40.83 -0.03 -0.07342143906020558 16-Feb-2024 40.86 -0.01 -0.024467824810374357 15-Feb-2024 40.87 0.1 0.2452783909737552 14-Feb-2024 40.77 0.35 0.8659079663532905 13-Feb-2024 40.42 -0.87 -2.1070477113102446 12-Feb-2024 41.29 0.15 0.36460865337870685 09-Feb-2024 41.14 0.27 0.6606312698801077 08-Feb-2024 40.87 0.34 0.838884776708611 07-Feb-2024 40.53 0.32 0.7958219348420791 06-Feb-2024 40.21 -0.02 -0.049714143673875215 05-Feb-2024 40.23 0.5 1.2584948401711553 02-Feb-2024 39.73 0.66 1.689275659073458 01-Feb-2024 39.07 -0.08 -0.20434227330779056 31-Jan-2024 39.15 -0.56 -1.4102241249055654 30-Jan-2024 39.71 0.42 1.068974293713413 29-Jan-2024 39.29 0.17 0.434560327198364 26-Jan-2024 39.12 -0.01 -0.025555839509327882 25-Jan-2024 39.13 -0.09 -0.22947475777664456 24-Jan-2024 39.22 0.65 1.6852476017630282 23-Jan-2024 38.57 -0.16 -0.4131164471985541 22-Jan-2024 38.73 0.74 1.9478810213214004 19-Jan-2024 37.99 0.38 1.0103695825578303 18-Jan-2024 37.61 0.63 1.703623580313683 17-Jan-2024 36.98 -0.43 -1.1494252873563218 16-Jan-2024 37.41 -0.1 -0.26659557451346305 15-Jan-2024 37.51 -0.05 -0.13312034078807242 12-Jan-2024 37.56 0 0 11-Jan-2024 37.56 0.4 1.0764262648008611 10-Jan-2024 37.16 0.39 1.0606472667935818 09-Jan-2024 36.77 0.27 0.7397260273972602 08-Jan-2024 36.5 0.34 0.9402654867256637 05-Jan-2024 36.16 -0.04 -0.11049723756906077 04-Jan-2024 36.2 -0.22 -0.6040637012630423 03-Jan-2024 36.42 -0.32 -0.8709853021230267 02-Jan-2024 36.74 -0.82 -2.1831735889243875 29-Dec-2023 37.56 0 0 28-Dec-2023 37.56 0.06 0.16 27-Dec-2023 37.5 0.1 0.26737967914438504 22-Dec-2023 37.4 0.24 0.6458557588805167 21-Dec-2023 37.16 -0.27 -0.7213465134918514 20-Dec-2023 37.43 0.08 0.214190093708166 19-Dec-2023 37.35 0.16 0.4302231782737295 18-Dec-2023 37.19 0.26 0.7040346601678852 15-Dec-2023 36.93 -0.18 -0.4850444624090542 14-Dec-2023 37.11 0.47 1.2827510917030567 13-Dec-2023 36.64 0.42 1.1595803423522915 12-Dec-2023 36.22 0.17 0.47156726768377255 11-Dec-2023 36.05 0.27 0.7546115148127446 08-Dec-2023 35.78 0.2 0.5621135469364812 07-Dec-2023 35.58 -0.22 -0.6145251396648045 06-Dec-2023 35.8 0.23 0.64661231374754 05-Dec-2023 35.57 0.01 0.0281214848143982 04-Dec-2023 35.56 -0.22 -0.6148686416992734 01-Dec-2023 35.78 -0.08 -0.22308979364194087 30-Nov-2023 35.86 -0.37 -1.0212531051614684 29-Nov-2023 36.23 0.42 1.1728567439262776 28-Nov-2023 35.81 -0.16 -0.4448151237142063 27-Nov-2023 35.97 -0.02 -0.05557099194220617 24-Nov-2023 35.99 0 0 23-Nov-2023 35.99 -0.01 -0.027777777777777776 22-Nov-2023 36 0.19 0.5305780508237923 21-Nov-2023 35.81 0.09 0.251959686450168 20-Nov-2023 35.72 0.21 0.5913827090960293 17-Nov-2023 35.51 0.08 0.22579734688117414 16-Nov-2023 35.43 0.01 0.028232636928289104 15-Nov-2023 35.42 0.11 0.3115264797507788 14-Nov-2023 35.31 0.89 2.5857059848925044 13-Nov-2023 34.42 0.3 0.8792497069167644 10-Nov-2023 34.12 -0.14 -0.40863981319322823 09-Nov-2023 34.26 0.16 0.46920821114369504 08-Nov-2023 34.1 0.3 0.8875739644970414 07-Nov-2023 33.8 0.22 0.6551518761167362 06-Nov-2023 33.58 0.22 0.6594724220623501 03-Nov-2023 33.36 0.27 0.8159564823209429 02-Nov-2023 33.09 1.27 3.9912005028284097 31-Oct-2023 31.82 0.26 0.8238276299112801 30-Oct-2023 31.56 0.05 0.1586797841954935 27-Oct-2023 31.51 -0.02 -0.06343165239454487 26-Oct-2023 31.53 -0.68 -2.111145606954362 25-Oct-2023 32.21 -0.33 -1.014136447449293 24-Oct-2023 32.54 0.44 1.3707165109034267 23-Oct-2023 32.1 -0.38 -1.1699507389162562 20-Oct-2023 32.48 -0.53 -1.6055740684641018 19-Oct-2023 33.01 -0.19 -0.572289156626506 18-Oct-2023 33.2 0.1 0.3021148036253776 17-Oct-2023 33.1 -0.34 -1.0167464114832536 16-Oct-2023 33.44 -0.26 -0.771513353115727 13-Oct-2023 33.7 -0.09 -0.2663509914175792 12-Oct-2023 33.79 0.14 0.4160475482912333 11-Oct-2023 33.65 0.18 0.537795040334628 10-Oct-2023 33.47 0.41 1.2401693889897156 09-Oct-2023 33.06 0.62 1.911220715166461 06-Oct-2023 32.44 0 0 05-Oct-2023 32.44 0.16 0.49566294919454773 04-Oct-2023 32.28 -0.28 -0.85995085995086 03-Oct-2023 32.56 0.08 0.24630541871921183 02-Oct-2023 32.48 -0.29 -0.8849557522123894 29-Sept-2023 32.77 0.63 1.9601742377100186 28-Sept-2023 32.14 -0.04 -0.12430080795525171 27-Sept-2023 32.18 -0.05 -0.15513496742165683 26-Sept-2023 32.23 -0.28 -0.8612734543217472 25-Sept-2023 32.51 -0.1 -0.306654400490647 22-Sept-2023 32.61 -0.02 -0.06129328838492185 21-Sept-2023 32.63 -1.1 -3.261191817373258 20-Sept-2023 33.73 0.26 0.7768150582611294 19-Sept-2023 33.47 -0.22 -0.6530127634312852 18-Sept-2023 33.69 -0.29 -0.8534432018834609 15-Sept-2023 33.98 -0.07 -0.2055800293685756 14-Sept-2023 34.05 0 0 13-Sept-2023 34.05 -0.12 -0.35118525021949076 12-Sept-2023 34.17 0.06 0.1759014951627089 11-Sept-2023 34.11 0.06 0.1762114537444934 08-Sept-2023 34.05 0.29 0.8590047393364929 07-Sept-2023 33.76 -0.59 -1.717612809315866 06-Sept-2023 34.35 0.06 0.17497812773403323 05-Sept-2023 34.29 -0.14 -0.40662213186174845 04-Sept-2023 34.43 -0.11 -0.3184713375796178 01-Sept-2023 34.54 -0.08 -0.23108030040439054 31-Aug-2023 34.62 0.19 0.551844321812373 30-Aug-2023 34.43 0.79 2.3483947681331747 29-Aug-2023 33.64 0.2 0.5980861244019139 28-Aug-2023 33.44 0.2 0.601684717208183 25-Aug-2023 33.24 -0.46 -1.3649851632047478 24-Aug-2023 33.7 0.36 1.0797840431913617 23-Aug-2023 33.34 0.19 0.5731523378582202 22-Aug-2023 33.15 0.21 0.6375227686703097 21-Aug-2023 32.94 0.63 1.9498607242339834 18-Aug-2023 32.31 -0.63 -1.9125683060109289 17-Aug-2023 32.94 -0.36 -1.0810810810810811 16-Aug-2023 33.3 0.01 0.030039050765995796 14-Aug-2023 33.29 0.12 0.36177268616219477 11-Aug-2023 33.17 -0.7 -2.0667257159728374 10-Aug-2023 33.87 0.27 0.8035714285714286 09-Aug-2023 33.6 -0.01 -0.02975304968759298 08-Aug-2023 33.61 -0.05 -0.14854426619132502 07-Aug-2023 33.66 -0.12 -0.3552397868561279 04-Aug-2023 33.78 0.25 0.7456009543692216 03-Aug-2023 33.53 -0.3 -0.8867868755542418 02-Aug-2023 33.83 -0.37 -1.0818713450292399 01-Aug-2023 34.2 -0.05 -0.145985401459854 31-Jul-2023 34.25 0.08 0.23412350014632718 28-Jul-2023 34.17 -0.26 -0.7551553877432472 27-Jul-2023 34.43 0.25 0.7314218841427735 26-Jul-2023 34.18 -0.12 -0.3498542274052478 25-Jul-2023 34.3 0.32 0.9417304296645085 24-Jul-2023 33.98 -0.24 -0.701344243132671 21-Jul-2023 34.22 -0.35 -1.01243853051779 20-Jul-2023 34.57 -0.37 -1.058958214081282 19-Jul-2023 34.94 0.42 1.216685979142526 18-Jul-2023 34.52 0.05 0.1450536698578474 17-Jul-2023 34.47 -0.13 -0.37572254335260113 14-Jul-2023 34.6 0.52 1.5258215962441315 13-Jul-2023 34.08 0.35 1.0376519418914913 12-Jul-2023 33.73 0.55 1.6576250753465944 11-Jul-2023 33.18 0.12 0.3629764065335753 10-Jul-2023 33.06 -0.24 -0.7207207207207207 07-Jul-2023 33.3 0.19 0.5738447598912715 06-Jul-2023 33.11 -0.45 -1.3408820023837902 05-Jul-2023 33.56 -0.03 -0.08931229532598987 04-Jul-2023 33.59 -0.01 -0.02976190476190476 03-Jul-2023 33.6 0.02 0.05955926146515783 30-Jun-2023 33.58 0.45 1.3582855418050106 29-Jun-2023 33.13 0.11 0.3331314354936402 28-Jun-2023 33.02 0.31 0.9477224090492204 27-Jun-2023 32.71 -0.34 -1.0287443267776097 26-Jun-2023 33.05 0.12 0.3644093531733981 22-Jun-2023 32.93 -0.01 -0.030358227079538554 21-Jun-2023 32.94 -0.19 -0.5734983398732267 20-Jun-2023 33.13 -0.03 -0.09047044632086852 19-Jun-2023 33.16 -0.25 -0.7482789583956899 16-Jun-2023 33.41 0.37 1.1198547215496368 15-Jun-2023 33.04 0.12 0.3645200486026732 14-Jun-2023 32.92 0.17 0.5190839694656488 13-Jun-2023 32.75 0.47 1.4560099132589839 12-Jun-2023 32.28 -0.07 -0.21638330757341576 09-Jun-2023 32.35 0.55 1.729559748427673 08-Jun-2023 31.8 -0.55 -1.7001545595054095 07-Jun-2023 32.35 0.05 0.15479876160990713 06-Jun-2023 32.3 0.02 0.061957868649318466 05-Jun-2023 32.28 0.12 0.373134328358209 02-Jun-2023 32.16 0.5 1.5792798483891346 01-Jun-2023 31.66 0.05 0.15817779183802594 31-May-2023 31.61 -0.28 -0.8780181875195986 30-May-2023 31.89 0.47 1.4958625079567154 26-May-2023 31.42 0.47 1.518578352180937 25-May-2023 30.95 0.57 1.8762343647136275 24-May-2023 30.38 -0.71 -2.2836925056288195 23-May-2023 31.09 -0.2 -0.6391818472355385 22-May-2023 31.29 0.03 0.09596928982725528 19-May-2023 31.26 1.02 3.373015873015873 17-May-2023 30.24 -0.04 -0.13210039630118892 16-May-2023 30.28 0.23 0.7653910149750416 15-May-2023 30.05 -0.21 -0.6939854593522803 12-May-2023 30.26 0.16 0.53156146179402 11-May-2023 30.1 -0.05 -0.16583747927031509 10-May-2023 30.15 0.31 1.0388739946380696 08-May-2023 29.84 0.14 0.4713804713804714 05-May-2023 29.7 0.24 0.814663951120163 04-May-2023 29.46 -0.39 -1.306532663316583 03-May-2023 29.85 0.05 0.16778523489932887 02-May-2023 29.8 0.2 0.6756756756756757 28-Apr-2023 29.6 0.42 1.4393420150788212 27-Apr-2023 29.18 0.05 0.17164435290078955 26-Apr-2023 29.13 -0.04 -0.13712718546451835 25-Apr-2023 29.17 -0.45 -1.5192437542201216 24-Apr-2023 29.62 0.21 0.7140428425705543 21-Apr-2023 29.41 -0.1 -0.3388681802778719 20-Apr-2023 29.51 0.05 0.1697216564833673 19-Apr-2023 29.46 -0.17 -0.5737428282146473 18-Apr-2023 29.63 0.21 0.7138001359619307 17-Apr-2023 29.42 -0.22 -0.7422402159244265 14-Apr-2023 29.64 0.35 1.194947080914988 13-Apr-2023 29.29 0.06 0.20526855969893945 12-Apr-2023 29.23 -0.01 -0.03419972640218878 11-Apr-2023 29.24 0.35 1.2114918656974731 06-Apr-2023 28.89 -0.3 -1.027749229188078 05-Apr-2023 29.19 -0.31 -1.0508474576271187 04-Apr-2023 29.5 0.28 0.9582477754962354 03-Apr-2023 29.22 0.09 0.30895983522142123 31-Mar-2023 29.13 0.18 0.6217616580310881 30-Mar-2023 28.95 0.3 1.0471204188481675 29-Mar-2023 28.65 0.42 1.487778958554729 28-Mar-2023 28.23 -0.45 -1.5690376569037656 27-Mar-2023 28.68 0.35 1.2354394634662902 24-Mar-2023 28.33 -0.55 -1.9044321329639888 23-Mar-2023 28.88 0.26 0.9084556254367575 22-Mar-2023 28.62 0.45 1.597444089456869 21-Mar-2023 28.17 0.19 0.6790564689063617 20-Mar-2023 27.98 0.06 0.2148997134670487 17-Mar-2023 27.92 0.26 0.9399855386840202 16-Mar-2023 27.66 0.7 2.5964391691394657 15-Mar-2023 26.96 -0.28 -1.0279001468428781 14-Mar-2023 27.24 0.55 2.0606968902210565 13-Mar-2023 26.69 0.05 0.18768768768768768 10-Mar-2023 26.64 -0.99 -3.583061889250814 09-Mar-2023 27.63 0.36 1.3201320132013201 08-Mar-2023 27.27 -0.4 -1.4456089627755693 07-Mar-2023 27.67 -0.07 -0.25234318673395817 06-Mar-2023 27.74 0.36 1.3148283418553688 03-Mar-2023 27.38 0.62 2.3168908819133036 02-Mar-2023 26.76 -0.37 -1.363803907113896 01-Mar-2023 27.13 -0.05 -0.18395879323031641 28-Feb-2023 27.18 -0.23 -0.8391098139365195 27-Feb-2023 27.41 0.35 1.2934220251293422 24-Feb-2023 27.06 -0.55 -1.9920318725099602 23-Feb-2023 27.61 0.35 1.2839325018341894 22-Feb-2023 27.26 -0.16 -0.5835156819839533 21-Feb-2023 27.42 -0.32 -1.1535688536409516 20-Feb-2023 27.74 0.16 0.580130529369108 17-Feb-2023 27.58 -0.52 -1.8505338078291815 16-Feb-2023 28.1 -0.12 -0.42523033309709424 15-Feb-2023 28.22 -0.11 -0.3882809742322626 14-Feb-2023 28.33 0.35 1.2508934953538242 13-Feb-2023 27.98 0.25 0.9015506671474937 10-Feb-2023 27.73 -0.77 -2.7017543859649122 09-Feb-2023 28.5 0.02 0.0702247191011236 08-Feb-2023 28.48 0.49 1.7506252232940336 07-Feb-2023 27.99 -0.19 -0.674237047551455 06-Feb-2023 28.18 -0.46 -1.606145251396648 03-Feb-2023 28.64 -0.08 -0.2785515320334262 02-Feb-2023 28.72 1.06 3.832248734634852 01-Feb-2023 27.66 0.4 1.467351430667645 31-Jan-2023 27.26 -0.23 -0.8366678792288105 30-Jan-2023 27.49 -0.03 -0.10901162790697674 27-Jan-2023 27.52 0.27 0.9908256880733946 26-Jan-2023 27.25 0.85 3.2196969696969697 25-Jan-2023 26.4 -0.62 -2.29459659511473 24-Jan-2023 27.02 0.13 0.4834510970621049 23-Jan-2023 26.89 0.75 2.869166029074216 20-Jan-2023 26.14 0.11 0.42258932001536686 19-Jan-2023 26.03 -0.72 -2.691588785046729 18-Jan-2023 26.75 0.36 1.3641530882910193 17-Jan-2023 26.39 0.05 0.18982536066818528 16-Jan-2023 26.34 0.3 1.152073732718894 13-Jan-2023 26.04 0.29 1.1262135922330097 12-Jan-2023 25.75 0.07 0.27258566978193144 11-Jan-2023 25.68 0.31 1.2219156484036264 10-Jan-2023 25.37 -0.1 -0.39261876717707106 09-Jan-2023 25.47 1.33 5.5095277547638775 06-Jan-2023 24.14 -0.35 -1.4291547570436913 05-Jan-2023 24.49 -0.33 -1.3295729250604351 04-Jan-2023 24.82 -0.01 -0.04027386226339106 03-Jan-2023 24.83 0.02 0.08061265618702136 02-Jan-2023 24.81 0.21 0.8536585365853658 30-Dec-2022 24.6 -0.08 -0.3241491085899514 29-Dec-2022 24.68 0.06 0.2437043054427295 28-Dec-2022 24.62 0.1 0.4078303425774878 27-Dec-2022 24.52 0.06 0.24529844644317253 23-Dec-2022 24.46 -0.39 -1.5694164989939638 22-Dec-2022 24.85 -0.15 -0.6 21-Dec-2022 25 0.17 0.684655658477648 20-Dec-2022 24.83 -0.23 -0.9177972865123704 19-Dec-2022 25.06 -0.47 -1.8409714061887974 16-Dec-2022 25.53 -0.32 -1.2379110251450678 15-Dec-2022 25.85 -1.08 -4.010397326401782 14-Dec-2022 26.93 -0.47 -1.7153284671532847 13-Dec-2022 27.4 1.2 4.580152671755725 12-Dec-2022 26.2 -0.01 -0.03815337657382678 09-Dec-2022 26.21 0.04 0.15284677111196027 08-Dec-2022 26.17 0.26 1.0034735623311464 07-Dec-2022 25.91 -0.38 -1.4454165081780144 06-Dec-2022 26.29 -0.63 -2.3402674591381873 05-Dec-2022 26.92 0.01 0.03716090672612412 02-Dec-2022 26.91 -0.61 -2.2165697674418605 01-Dec-2022 27.52 1.29 4.918032786885246 30-Nov-2022 26.23 0.09 0.34429992348890587 29-Nov-2022 26.14 -0.4 -1.5071590052750565 28-Nov-2022 26.54 -0.01 -0.03766478342749529 25-Nov-2022 26.55 -0.13 -0.487256371814093 24-Nov-2022 26.68 0.12 0.45180722891566266 23-Nov-2022 26.56 0.73 2.8261711188540457 22-Nov-2022 25.83 -0.23 -0.8825786646201075 21-Nov-2022 26.06 -0.21 -0.7993909402360106 18-Nov-2022 26.27 0.3 1.1551790527531767 17-Nov-2022 25.97 -0.48 -1.8147448015122873 16-Nov-2022 26.45 -0.58 -2.145763965963744 15-Nov-2022 27.03 0.67 2.5417298937784523 14-Nov-2022 26.36 -0.05 -0.18932222642938282 11-Nov-2022 26.41 0.65 2.5232919254658386 10-Nov-2022 25.76 1.11 4.503042596348885 09-Nov-2022 24.65 -0.42 -1.675309134423614 08-Nov-2022 25.07 0.35 1.4158576051779934 07-Nov-2022 24.72 -0.06 -0.24213075060532688 04-Nov-2022 24.78 0.02 0.08077544426494346 03-Nov-2022 24.76 -0.89 -3.469785575048733 02-Nov-2022 25.65 -0.37 -1.4219830899308223 31-Oct-2022 26.02 0.24 0.9309542280837859 28-Oct-2022 25.78 -0.1 -0.38639876352395675 27-Oct-2022 25.88 -0.21 -0.8049060942889996 26-Oct-2022 26.09 -0.24 -0.9115077857956704 25-Oct-2022 26.33 0.54 2.093834819697557 24-Oct-2022 25.79 0.54 2.1386138613861387 21-Oct-2022 25.25 -0.08 -0.31583103039873667 20-Oct-2022 25.33 0.15 0.5957108816521048 19-Oct-2022 25.18 -0.51 -1.985208252238225 18-Oct-2022 25.69 0.54 2.147117296222664 17-Oct-2022 25.15 0.08 0.3191065017949741 14-Oct-2022 25.07 1.03 4.284525790349417 13-Oct-2022 24.04 -0.71 -2.8686868686868685 12-Oct-2022 24.75 0.17 0.6916192026037429 11-Oct-2022 24.58 -0.52 -2.0717131474103585 10-Oct-2022 25.1 -0.58 -2.2585669781931466 07-Oct-2022 25.68 -0.95 -3.5674051821254222 06-Oct-2022 26.63 0.29 1.1009870918754745 05-Oct-2022 26.34 -0.2 -0.7535795026375283 04-Oct-2022 26.54 1.23 4.859739233504544 03-Oct-2022 25.31 -0.25 -0.9780907668231612 30-Sept-2022 25.56 0.01 0.03913894324853229 29-Sept-2022 25.55 -0.03 -0.11727912431587177 28-Sept-2022 25.58 -0.26 -1.0061919504643964 27-Sept-2022 25.84 0.01 0.03871467286101433 26-Sept-2022 25.83 0.3 1.1750881316098707 23-Sept-2022 25.53 -0.71 -2.705792682926829 22-Sept-2022 26.24 -0.9 -3.316138540899042 21-Sept-2022 27.14 0.1 0.3698224852071006 20-Sept-2022 27.04 -0.14 -0.515084621044886 19-Sept-2022 27.18 0.16 0.5921539600296077 16-Sept-2022 27.02 -1.12 -3.9800995024875623 15-Sept-2022 28.14 0.08 0.2851033499643621 14-Sept-2022 28.06 -0.38 -1.3361462728551337 13-Sept-2022 28.44 -0.93 -3.166496424923391 12-Sept-2022 29.37 0.54 1.8730489073881373 09-Sept-2022 28.83 0.69 2.4520255863539444 08-Sept-2022 28.14 0.46 1.6618497109826589 07-Sept-2022 27.68 0.12 0.43541364296081275 06-Sept-2022 27.56 -0.05 -0.18109380659181457 05-Sept-2022 27.61 -0.37 -1.322373123659757 02-Sept-2022 27.98 0.2 0.7199424046076314 01-Sept-2022 27.78 -0.82 -2.867132867132867 31-Aug-2022 28.6 -0.13 -0.45248868778280543 30-Aug-2022 28.73 -0.15 -0.5193905817174516 29-Aug-2022 28.88 -1.32 -4.370860927152318 26-Aug-2022 30.2 0.16 0.5326231691078562 25-Aug-2022 30.04 0.23 0.7715531700771553 24-Aug-2022 29.81 0.05 0.16801075268817203 23-Aug-2022 29.76 -0.19 -0.6343906510851419 22-Aug-2022 29.95 -0.67 -2.188112344872632 19-Aug-2022 30.62 -0.38 -1.2258064516129032 18-Aug-2022 31 -0.23 -0.7364713416586616 17-Aug-2022 31.23 -0.14 -0.44628626075868666 16-Aug-2022 31.37 0.27 0.8681672025723473 12-Aug-2022 31.1 -0.23 -0.7341206511330992 11-Aug-2022 31.33 0.36 1.1624152405553763 10-Aug-2022 30.97 0.72 2.3801652892561984 09-Aug-2022 30.25 -0.84 -2.701833386941139 08-Aug-2022 31.09 0.54 1.76759410801964 05-Aug-2022 30.55 -0.24 -0.7794738551477752 04-Aug-2022 30.79 0.47 1.550131926121372 03-Aug-2022 30.32 0.15 0.49718263175339744 02-Aug-2022 30.17 -0.25 -0.821827744904668 01-Aug-2022 30.42 0.17 0.5619834710743802 29-Jul-2022 30.25 1.13 3.8804945054945055 28-Jul-2022 29.12 0.35 1.2165450121654502 27-Jul-2022 28.77 0.42 1.4814814814814814 26-Jul-2022 28.35 -0.34 -1.1850819100731962 25-Jul-2022 28.69 -0.41 -1.4089347079037802 22-Jul-2022 29.1 0.21 0.726895119418484 21-Jul-2022 28.89 0.59 2.0848056537102475 20-Jul-2022 28.3 0.59 2.1291952363767592 19-Jul-2022 27.71 -0.2 -0.7165890361877463 18-Jul-2022 27.91 0.7 2.5725836089672915 15-Jul-2022 27.21 0.78 2.9511918274687856 14-Jul-2022 26.43 -0.31 -1.1593118922961856 13-Jul-2022 26.74 -0.58 -2.12298682284041 12-Jul-2022 27.32 -0.23 -0.8348457350272233 11-Jul-2022 27.55 -0.22 -0.7922218221101909 08-Jul-2022 27.77 -0.14 -0.5016123253314224 07-Jul-2022 27.91 0.4 1.4540167211922936 06-Jul-2022 27.51 0.91 3.4210526315789473 05-Jul-2022 26.6 -0.47 -1.736239379386775 04-Jul-2022 27.07 0.11 0.40801186943620177 01-Jul-2022 26.96 0.42 1.5825169555388094 30-Jun-2022 26.54 -0.68 -2.4981631153563555 29-Jun-2022 27.22 -0.82 -2.9243937232524964 28-Jun-2022 28.04 0 0 27-Jun-2022 28.04 0.18 0.6460875807609476 24-Jun-2022 27.86 1.07 3.994027622247107 22-Jun-2022 26.79 -0.12 -0.4459308807134894 21-Jun-2022 26.91 0.74 2.8276652655712646 20-Jun-2022 26.17 -0.08 -0.3047619047619048 17-Jun-2022 26.25 -0.01 -0.03808073115003808 16-Jun-2022 26.26 -0.52 -1.941747572815534 15-Jun-2022 26.78 0.24 0.9042954031650339 14-Jun-2022 26.54 -0.21 -0.7850467289719626 13-Jun-2022 26.75 -1.31 -4.668567355666429 10-Jun-2022 28.06 -1.57 -5.298683766452919 09-Jun-2022 29.63 -0.35 -1.1674449633088726 08-Jun-2022 29.98 0.47 1.592680447305998 07-Jun-2022 29.51 -0.25 -0.8400537634408602 03-Jun-2022 29.76 0.35 1.190071404284257 02-Jun-2022 29.41 -0.39 -1.308724832214765 01-Jun-2022 29.8 0.44 1.4986376021798364 31-May-2022 29.36 -0.28 -0.9446693657219973 30-May-2022 29.64 0.4 1.3679890560875514 27-May-2022 29.24 1.7 6.172839506172839 25-May-2022 27.54 0.21 0.7683863885839737 24-May-2022 27.33 -0.46 -1.6552716804605974 23-May-2022 27.79 -0.26 -0.9269162210338681 20-May-2022 28.05 0.48 1.7410228509249184 19-May-2022 27.57 -0.66 -2.3379383634431457 18-May-2022 28.23 -0.32 -1.1208406304728546 17-May-2022 28.55 0.45 1.601423487544484 16-May-2022 28.1 -0.05 -0.17761989342806395 13-May-2022 28.15 1.25 4.646840148698884 12-May-2022 26.9 -1.17 -4.1681510509440685 11-May-2022 28.07 -0.05 -0.17780938833570412 10-May-2022 28.12 -0.58 -2.0209059233449476 06-May-2022 28.7 -1.68 -5.529953917050691 05-May-2022 30.38 0.31 1.0309278350515463 04-May-2022 30.07 -0.4 -1.3127666557269446 03-May-2022 30.47 0.35 1.1620185922974768 02-May-2022 30.12 -1.15 -3.677646306363927 29-Apr-2022 31.27 0.63 2.0561357702349867 28-Apr-2022 30.64 -0.08 -0.2604166666666667 27-Apr-2022 30.72 0.01 0.0325626831650928 26-Apr-2022 30.71 -0.05 -0.1625487646293888 25-Apr-2022 30.76 -1.05 -3.3008487896887773 22-Apr-2022 31.81 -1.47 -4.4170673076923075 21-Apr-2022 33.28 0.14 0.4224502112251056 20-Apr-2022 33.14 0.16 0.4851425106124924 19-Apr-2022 32.98 -0.28 -0.8418520745640409 14-Apr-2022 33.26 0.25 0.757346258709482 13-Apr-2022 33.01 -0.8 -2.366163856847087 12-Apr-2022 33.81 0.37 1.1064593301435406 11-Apr-2022 33.44 -0.46 -1.3569321533923304 08-Apr-2022 33.9 -0.67 -1.9380966155626265 07-Apr-2022 34.57 0.18 0.5234079674323932 06-Apr-2022 34.39 -1.56 -4.339360222531293 05-Apr-2022 35.95 0.08 0.2230275996654586 04-Apr-2022 35.87 0.62 1.7588652482269505 01-Apr-2022 35.25 -0.46 -1.288154578549426 31-Mar-2022 35.71 -0.32 -0.8881487649181238 30-Mar-2022 36.03 -0.12 -0.33195020746887965 29-Mar-2022 36.15 0.69 1.9458544839255498 28-Mar-2022 35.46 0.27 0.7672634271099744 25-Mar-2022 35.19 0.5 1.4413375612568464 24-Mar-2022 34.69 -0.29 -0.8290451686678102 23-Mar-2022 34.98 -0.33 -0.9345794392523364 22-Mar-2022 35.31 0.71 2.052023121387283 21-Mar-2022 34.6 0.3 0.8746355685131195 18-Mar-2022 34.3 0.95 2.848575712143928 17-Mar-2022 33.35 0.28 0.8466888418506199 16-Mar-2022 33.07 1.46 4.6187915216703574 15-Mar-2022 31.61 -0.2 -0.6287331027978623 14-Mar-2022 31.81 -0.52 -1.6084132384781937 11-Mar-2022 32.33 -0.11 -0.33908754623921084 10-Mar-2022 32.44 0.29 0.9020217729393468 09-Mar-2022 32.15 1.09 3.5093367675466838 08-Mar-2022 31.06 -1.31 -4.046957059005252 07-Mar-2022 32.37 -0.78 -2.3529411764705883 04-Mar-2022 33.15 -1.04 -3.041825095057034 03-Mar-2022 34.19 0.25 0.7365939893930465 02-Mar-2022 33.94 -0.36 -1.0495626822157433 01-Mar-2022 34.3 0.09 0.2630809704764689 28-Feb-2022 34.21 0.65 1.936829558998808 25-Feb-2022 33.56 1.37 4.2559801180490835 24-Feb-2022 32.19 -1.31 -3.91044776119403 23-Feb-2022 33.5 -0.26 -0.7701421800947867 22-Feb-2022 33.76 0.09 0.2673002673002673 21-Feb-2022 33.67 -0.57 -1.6647196261682242 18-Feb-2022 34.24 -0.56 -1.6091954022988506 17-Feb-2022 34.8 -0.01 -0.028727377190462512 16-Feb-2022 34.81 -0.36 -1.0235996588001137 15-Feb-2022 35.17 0.5 1.442169022209403 14-Feb-2022 34.67 -0.85 -2.393018018018018 11-Feb-2022 35.52 -0.71 -1.959701904499034 10-Feb-2022 36.23 0.06 0.1658833287254631 09-Feb-2022 36.17 1.15 3.283837806967447 08-Feb-2022 35.02 -0.99 -2.7492363232435433 07-Feb-2022 36.01 0.8 2.272081794944618 04-Feb-2022 35.21 0.11 0.31339031339031337 03-Feb-2022 35.1 -1.5 -4.098360655737705 02-Feb-2022 36.6 0.69 1.921470342522974 01-Feb-2022 35.91 0.66 1.872340425531915 31-Jan-2022 35.25 1.76 5.255300089578979 28-Jan-2022 33.49 -0.91 -2.645348837209302 27-Jan-2022 34.4 -0.19 -0.5492917028042787 26-Jan-2022 34.59 0.92 2.7324027324027322 25-Jan-2022 33.67 0.05 0.148720999405116 24-Jan-2022 33.62 -1.74 -4.920814479638009 21-Jan-2022 35.36 -1.62 -4.380746349378042 20-Jan-2022 36.98 -0.08 -0.21586616297895306 19-Jan-2022 37.06 0.26 0.7065217391304348 18-Jan-2022 36.8 -0.66 -1.7618793379604911 17-Jan-2022 37.46 -0.06 -0.15991471215351813 14-Jan-2022 37.52 -1.07 -2.7727390515677635 13-Jan-2022 38.59 -0.19 -0.48994326972666324 12-Jan-2022 38.78 1 2.6469031233456857 11-Jan-2022 37.78 0.73 1.9703103913630229 10-Jan-2022 37.05 -1.78 -4.584084470770023 07-Jan-2022 38.83 0.29 0.7524649714582252 06-Jan-2022 38.54 -1.49 -3.7222083437421936 05-Jan-2022 40.03 -0.76 -1.8632017651385144 04-Jan-2022 40.79 -0.14 -0.3420473979965795 03-Jan-2022 40.93 -0.46 -1.111379560280261 31-Dec-2021 41.39 -0.16 -0.3850782190132371 30-Dec-2021 41.55 0.09 0.2170767004341534 29-Dec-2021 41.46 -0.38 -0.9082217973231358 28-Dec-2021 41.84 0.31 0.746448350589935 27-Dec-2021 41.53 0.47 1.1446663419386265 23-Dec-2021 41.06 0.44 1.0832102412604627 22-Dec-2021 40.62 0.93 2.3431594860166287 21-Dec-2021 39.69 0.18 0.45558086560364464 20-Dec-2021 39.51 -0.25 -0.6287726358148893 17-Dec-2021 39.76 -1.21 -2.953380522333415 16-Dec-2021 40.97 0.78 1.9407812888778304 15-Dec-2021 40.19 -0.31 -0.7654320987654321 14-Dec-2021 40.5 -1.16 -2.784445511281805 13-Dec-2021 41.66 -0.05 -0.11987532965715655 10-Dec-2021 41.71 -0.42 -0.9969143128412058 09-Dec-2021 42.13 0.24 0.5729291000238721 08-Dec-2021 41.89 0.26 0.624549603651213 07-Dec-2021 41.63 1.76 4.4143466265362425 06-Dec-2021 39.87 -0.55 -1.3607125185551707 03-Dec-2021 40.42 -0.31 -0.7611097471151486 02-Dec-2021 40.73 -0.83 -1.9971126082771895 01-Dec-2021 41.56 -0.62 -1.4698909435751542 30-Nov-2021 42.18 0.24 0.5722460658082976 29-Nov-2021 41.94 -0.07 -0.16662699357295882 26-Nov-2021 42.01 -0.23 -0.5445075757575758 25-Nov-2021 42.24 0.51 1.2221423436376708 24-Nov-2021 41.73 -0.64 -1.5105027141845646 23-Nov-2021 42.37 -1.14 -2.6200873362445414 22-Nov-2021 43.51 -0.26 -0.5940141649531643 19-Nov-2021 43.77 0.69 1.6016713091922006 18-Nov-2021 43.08 0.25 0.5837030119075415 17-Nov-2021 42.83 -0.19 -0.44165504416550444 16-Nov-2021 43.02 -0.2 -0.46274872744099954 15-Nov-2021 43.22 0.79 1.8618901720480792 12-Nov-2021 42.43 0 0 11-Nov-2021 42.43 -0.36 -0.8413180649684505 10-Nov-2021 42.79 -0.04 -0.09339248190520663 09-Nov-2021 42.83 -0.19 -0.44165504416550444 08-Nov-2021 43.02 -0.06 -0.1392757660167131 05-Nov-2021 43.08 0.21 0.489853044086774 04-Nov-2021 42.87 1.08 2.5843503230437905 03-Nov-2021 41.79 -0.12 -0.2863278453829635 02-Nov-2021 41.91 0.33 0.7936507936507936 29-Oct-2021 41.58 0.06 0.14450867052023122 28-Oct-2021 41.52 -0.25 -0.5985156811108451 27-Oct-2021 41.77 -0.12 -0.28646455001193605 26-Oct-2021 41.89 0.47 1.134717527764365 25-Oct-2021 41.42 -0.2 -0.48053820278712156 22-Oct-2021 41.62 0.12 0.2891566265060241 21-Oct-2021 41.5 -0.17 -0.40796736261099115 20-Oct-2021 41.67 0.14 0.33710570671803514 19-Oct-2021 41.53 0.56 1.3668537954600928 18-Oct-2021 40.97 0.25 0.6139489194499018 15-Oct-2021 40.72 0.28 0.6923837784371909 14-Oct-2021 40.44 0.65 1.633576275446092 13-Oct-2021 39.79 0.54 1.375796178343949 12-Oct-2021 39.25 -0.45 -1.1335012594458438 11-Oct-2021 39.7 -0.25 -0.6257822277847309 08-Oct-2021 39.95 -0.18 -0.448542237727386 07-Oct-2021 40.13 1.24 3.188480329133453 06-Oct-2021 38.89 -0.22 -0.5625159805676297 05-Oct-2021 39.11 -0.04 -0.10217113665389528 04-Oct-2021 39.15 -0.15 -0.3816793893129771 01-Oct-2021 39.3 -0.42 -1.0574018126888218 30-Sept-2021 39.72 -0.21 -0.5259203606311045 29-Sept-2021 39.93 -0.27 -0.6716417910447762 28-Sept-2021 40.2 -0.92 -2.237354085603113 27-Sept-2021 41.12 -0.45 -1.082511426509502 24-Sept-2021 41.57 -0.19 -0.4549808429118774 23-Sept-2021 41.76 0.73 1.7791859614915915 22-Sept-2021 41.03 0.02 0.0487685930260912 21-Sept-2021 41.01 0.06 0.14652014652014653 20-Sept-2021 40.95 -0.88 -2.103753287114511 17-Sept-2021 41.83 -0.01 -0.02390057361376673 16-Sept-2021 41.84 0.24 0.5769230769230769 15-Sept-2021 41.6 -0.11 -0.26372572524574445 14-Sept-2021 41.71 0.07 0.16810758885686838 13-Sept-2021 41.64 -0.68 -1.606805293005671 10-Sept-2021 42.32 0.05 0.11828720132481665 09-Sept-2021 42.27 0.05 0.11842728564661298 08-Sept-2021 42.22 -0.06 -0.14191106906338694 07-Sept-2021 42.28 -0.07 -0.1652892561983471 06-Sept-2021 42.35 0.14 0.33167495854063017 03-Sept-2021 42.21 -0.08 -0.18917001655237645 02-Sept-2021 42.29 0.17 0.4036087369420703 01-Sept-2021 42.12 0.25 0.5970862192500597 31-Aug-2021 41.87 0.03 0.07170172084130019 30-Aug-2021 41.84 0.51 1.2339704814904429 27-Aug-2021 41.33 -0.04 -0.09668842156151801 26-Aug-2021 41.37 0 0 25-Aug-2021 41.37 0.07 0.1694915254237288 24-Aug-2021 41.3 0.35 0.8547008547008547 23-Aug-2021 40.95 0.48 1.1860637509266123 20-Aug-2021 40.47 0.57 1.4285714285714286 19-Aug-2021 39.9 -0.48 -1.188707280832095 18-Aug-2021 40.38 0.14 0.34791252485089463 17-Aug-2021 40.24 -0.08 -0.1984126984126984 16-Aug-2021 40.32 -0.2 -0.49358341559723595 13-Aug-2021 40.52 0.26 0.6458022851465475 12-Aug-2021 40.26 -0.25 -0.6171315724512466 11-Aug-2021 40.51 -0.4 -0.9777560498655585 10-Aug-2021 40.91 0.17 0.4172803141875307 09-Aug-2021 40.74 -0.06 -0.14705882352941177 06-Aug-2021 40.8 -0.14 -0.3419638495359062 05-Aug-2021 40.94 0.23 0.5649717514124294 04-Aug-2021 40.71 0.34 0.8422095615556106 03-Aug-2021 40.37 -0.16 -0.39476930668640514 02-Aug-2021 40.53 -0.06 -0.14781966001478197 30-Jul-2021 40.59 -0.5 -1.2168410805548795 29-Jul-2021 41.09 0.24 0.587515299877601 28-Jul-2021 40.85 -0.09 -0.21983390327308255 27-Jul-2021 40.94 -0.1 -0.24366471734892786 26-Jul-2021 41.04 0.17 0.41595302177636406 23-Jul-2021 40.87 0.48 1.1884129735082942 22-Jul-2021 40.39 0.48 1.202706088699574 21-Jul-2021 39.91 0.65 1.6556291390728477 20-Jul-2021 39.26 0.35 0.8995116936520174 19-Jul-2021 38.91 -0.9 -2.260738507912585 16-Jul-2021 39.81 -0.27 -0.6736526946107785 15-Jul-2021 40.08 -0.23 -0.5705780203423468 14-Jul-2021 40.31 0.16 0.398505603985056 13-Jul-2021 40.15 0.09 0.22466300549176235 12-Jul-2021 40.06 0.33 0.8306065945129625 09-Jul-2021 39.73 0.3 0.760841998478316 08-Jul-2021 39.43 -0.75 -1.8666002986560477 07-Jul-2021 40.18 0.35 0.8787346221441125 06-Jul-2021 39.83 0.2 0.5046681806712087 05-Jul-2021 39.63 0.16 0.40537116797567774 02-Jul-2021 39.47 0.24 0.611776701503951 01-Jul-2021 39.23 -0.05 -0.12729124236252545 30-Jun-2021 39.28 -0.04 -0.1017293997965412 29-Jun-2021 39.32 0.2 0.5112474437627812 28-Jun-2021 39.12 0.18 0.4622496147919877 25-Jun-2021 38.94 -0.01 -0.025673940949935817 24-Jun-2021 38.95 0.7 1.8300653594771241 22-Jun-2021 38.25 0.24 0.6314127861089187 21-Jun-2021 38.01 -0.05 -0.13137151865475566 18-Jun-2021 38.06 0.3 0.7944915254237288 17-Jun-2021 37.76 -0.16 -0.4219409282700422 16-Jun-2021 37.92 0.01 0.02637826431020839 15-Jun-2021 37.91 0.13 0.3440974060349391 14-Jun-2021 37.78 0.18 0.4787234042553192 11-Jun-2021 37.6 0.27 0.7232788641843022 10-Jun-2021 37.33 0.13 0.34946236559139787 09-Jun-2021 37.2 0.2 0.5405405405405406 08-Jun-2021 37 0.24 0.6528835690968444 07-Jun-2021 36.76 0.11 0.30013642564802184 04-Jun-2021 36.65 0.5 1.3831258644536653 03-Jun-2021 36.15 -0.55 -1.4986376021798364 02-Jun-2021 36.7 -0.11 -0.29883183917413747 01-Jun-2021 36.81 0.1 0.27240533914464726 31-May-2021 36.71 -0.15 -0.40694519804666307 28-May-2021 36.86 0.26 0.7103825136612022 27-May-2021 36.6 -0.23 -0.6244909041542221 26-May-2021 36.83 0.07 0.19042437431991294 25-May-2021 36.76 0.34 0.9335529928610653 21-May-2021 36.42 0.46 1.279199110122358 20-May-2021 35.96 0.95 2.7135104255926876 19-May-2021 35.01 -0.74 -2.06993006993007 18-May-2021 35.75 0.18 0.5060444194545966 17-May-2021 35.57 0.08 0.22541561003099464 14-May-2021 35.49 0.17 0.4813137032842582 12-May-2021 35.32 -0.38 -1.0644257703081232 11-May-2021 35.7 -0.63 -1.7341040462427746 10-May-2021 36.33 -0.51 -1.3843648208469055 07-May-2021 36.84 0.68 1.8805309734513274 06-May-2021 36.16 -0.59 -1.6054421768707483 05-May-2021 36.75 0.18 0.4922067268252666 04-May-2021 36.57 -0.99 -2.635782747603834 03-May-2021 37.56 -0.24 -0.6349206349206349 30-Apr-2021 37.8 -0.06 -0.15847860538827258 29-Apr-2021 37.86 0 0 28-Apr-2021 37.86 0.18 0.47770700636942676 27-Apr-2021 37.68 0.15 0.3996802557953637 26-Apr-2021 37.53 0.27 0.7246376811594203 23-Apr-2021 37.26 0.02 0.05370569280343716 22-Apr-2021 37.24 0.29 0.7848443843031123 21-Apr-2021 36.95 -0.2 -0.5383580080753702 20-Apr-2021 37.15 -0.32 -0.8540165465705898 19-Apr-2021 37.47 0.07 0.18716577540106952 16-Apr-2021 37.4 0.03 0.08027829810008028 15-Apr-2021 37.37 -0.01 -0.02675227394328518 14-Apr-2021 37.38 0.09 0.2413515687851971 13-Apr-2021 37.29 0.41 1.1117136659436009 12-Apr-2021 36.88 0.04 0.10857763300760044 09-Apr-2021 36.84 0.01 0.027151778441487917 08-Apr-2021 36.83 0.54 1.488013226784238 07-Apr-2021 36.29 0 0 06-Apr-2021 36.29 0.76 2.1390374331550803 01-Apr-2021 35.53 0.68 1.951219512195122 31-Mar-2021 34.85 0.49 1.4260768335273575 30-Mar-2021 34.36 -0.15 -0.43465662126919735 29-Mar-2021 34.51 0.21 0.6122448979591837 26-Mar-2021 34.3 0.53 1.5694403316553154 25-Mar-2021 33.77 -1.02 -2.93187697614257 24-Mar-2021 34.79 -0.29 -0.8266818700114025 23-Mar-2021 35.08 0.2 0.573394495412844 22-Mar-2021 34.88 0.37 1.0721529991306868 19-Mar-2021 34.51 -0.35 -1.0040160642570282 18-Mar-2021 34.86 -0.27 -0.7685738684884714 17-Mar-2021 35.13 -0.63 -1.761744966442953 16-Mar-2021 35.76 0.65 1.8513244090002847 15-Mar-2021 35.11 0.18 0.5153163469796737 12-Mar-2021 34.93 -0.09 -0.2569960022844089 11-Mar-2021 35.02 0.23 0.6611095142282265 10-Mar-2021 34.79 0.29 0.8405797101449275 09-Mar-2021 34.5 0.48 1.4109347442680775 08-Mar-2021 34.02 0.56 1.6736401673640167 05-Mar-2021 33.46 -0.49 -1.443298969072165 04-Mar-2021 33.95 -1.01 -2.889016018306636 03-Mar-2021 34.96 -0.82 -2.291783119060928 02-Mar-2021 35.78 0.22 0.6186726659167604 01-Mar-2021 35.56 0.51 1.4550641940085591 26-Feb-2021 35.05 -0.91 -2.5305895439377086 25-Feb-2021 35.96 0.37 1.039617870188255 24-Feb-2021 35.59 0.48 1.3671318712617488 23-Feb-2021 35.11 -1.27 -3.490929081913139 22-Feb-2021 36.38 -0.58 -1.5692640692640694 19-Feb-2021 36.96 0.29 0.7908371966184893 18-Feb-2021 36.67 -0.14 -0.38033143167617495 17-Feb-2021 36.81 -0.49 -1.3136729222520107 16-Feb-2021 37.3 0.09 0.24187046492878259 15-Feb-2021 37.21 0.2 0.5403944879762227 12-Feb-2021 37.01 0.01 0.02702702702702703 11-Feb-2021 37 0.06 0.16242555495397942 10-Feb-2021 36.94 0.22 0.599128540305011 09-Feb-2021 36.72 0.09 0.2457002457002457 08-Feb-2021 36.63 0.3 0.8257638315441783 05-Feb-2021 36.33 0.18 0.4979253112033195 04-Feb-2021 36.15 -0.04 -0.11052777010223819 03-Feb-2021 36.19 0.33 0.9202453987730062 02-Feb-2021 35.86 0.98 2.8096330275229358 01-Feb-2021 34.88 0.11 0.3163646821972965 29-Jan-2021 34.77 -0.31 -0.8836944127708096 28-Jan-2021 35.08 0.2 0.573394495412844 27-Jan-2021 34.88 -0.82 -2.2969187675070026 26-Jan-2021 35.7 -0.16 -0.44617958728388174 25-Jan-2021 35.86 -0.05 -0.1392369813422445 22-Jan-2021 35.91 0.07 0.1953125 21-Jan-2021 35.84 0.47 1.3288097257562907 20-Jan-2021 35.37 0.83 2.4030110017371165 19-Jan-2021 34.54 0.22 0.6410256410256411 18-Jan-2021 34.32 -0.21 -0.6081668114682884 15-Jan-2021 34.53 -0.53 -1.5116942384483743 14-Jan-2021 35.06 0.24 0.6892590465249856 13-Jan-2021 34.82 -0.06 -0.1720183486238532 12-Jan-2021 34.88 -0.16 -0.45662100456621 11-Jan-2021 35.04 -0.25 -0.7084159818645509 08-Jan-2021 35.29 0.44 1.2625538020086082 07-Jan-2021 34.85 0.46 1.3375981389938936 06-Jan-2021 34.39 -0.49 -1.4048165137614679 05-Jan-2021 34.88 -0.2 -0.5701254275940707 04-Jan-2021 35.08 -0.1 -0.28425241614553726 31-Dec-2020 35.18 -0.07 -0.19858156028368795 30-Dec-2020 35.25 -0.06 -0.16992353440951571 29-Dec-2020 35.31 0.38 1.0878900658459776 28-Dec-2020 34.93 -0.03 -0.08581235697940504 23-Dec-2020 34.96 -0.08 -0.228310502283105 22-Dec-2020 35.04 0.42 1.2131715771230502 21-Dec-2020 34.62 -0.33 -0.944206008583691 18-Dec-2020 34.95 -0.01 -0.028604118993135013 17-Dec-2020 34.96 0.54 1.568855316676351 16-Dec-2020 34.42 0.18 0.5257009345794392 15-Dec-2020 34.24 -0.07 -0.20402215097639173 14-Dec-2020 34.31 0.42 1.2393036293892004 11-Dec-2020 33.89 -0.04 -0.11788977306218686 10-Dec-2020 33.93 -0.5 -1.4522218995062446 09-Dec-2020 34.43 0.13 0.37900874635568516 08-Dec-2020 34.3 -0.06 -0.17462165308498254 07-Dec-2020 34.36 0.24 0.7033997655334114 04-Dec-2020 34.12 -0.1 -0.29222676797194624 03-Dec-2020 34.22 0.31 0.9141846063108228 02-Dec-2020 33.91 -0.17 -0.4988262910798122 01-Dec-2020 34.08 0.28 0.8284023668639053 30-Nov-2020 33.8 0.04 0.11848341232227488 27-Nov-2020 33.76 0.14 0.4164187983343248 26-Nov-2020 33.62 0.05 0.14894250819183796 25-Nov-2020 33.57 0.29 0.8713942307692307 24-Nov-2020 33.28 -0.07 -0.2098950524737631 23-Nov-2020 33.35 0.11 0.3309265944645006 20-Nov-2020 33.24 0.09 0.27149321266968324 19-Nov-2020 33.15 -0.01 -0.030156815440289506 18-Nov-2020 33.16 -0.02 -0.06027727546714889 17-Nov-2020 33.18 -0.23 -0.6884166417240347 16-Nov-2020 33.41 0.05 0.1498800959232614 13-Nov-2020 33.36 -0.08 -0.23923444976076555 12-Nov-2020 33.44 0.24 0.7228915662650602 11-Nov-2020 33.2 0.37 1.1270179713676516 10-Nov-2020 32.83 -1.29 -3.7807737397420866 09-Nov-2020 34.12 0.65 1.9420376456528234 06-Nov-2020 33.47 -0.45 -1.3266509433962264 05-Nov-2020 33.92 1.12 3.4146341463414633 04-Nov-2020 32.8 1.18 3.7318153067678685 03-Nov-2020 31.62 0.09 0.285442435775452 02-Nov-2020 31.53 0.6 1.9398642095053347 30-Oct-2020 30.93 -0.79 -2.490542244640605 29-Oct-2020 31.72 0.07 0.2211690363349131 28-Oct-2020 31.65 -0.96 -2.9438822447102115 27-Oct-2020 32.61 -0.06 -0.18365472910927455 26-Oct-2020 32.67 -0.19 -0.5782105903834449 23-Oct-2020 32.86 -0.08 -0.24286581663630843 22-Oct-2020 32.94 -0.35 -1.051366776809853 21-Oct-2020 33.29 0.29 0.8787878787878788 20-Oct-2020 33 -0.37 -1.1087803416242135 19-Oct-2020 33.37 -0.12 -0.35831591519856676 16-Oct-2020 33.49 0.41 1.2394195888754533 15-Oct-2020 33.08 -0.82 -2.4188790560471976 14-Oct-2020 33.9 0.03 0.08857395925597875 13-Oct-2020 33.87 0.33 0.9838998211091234 12-Oct-2020 33.54 0.53 1.6055740684641018 09-Oct-2020 33.01 0.3 0.9171507184347294 08-Oct-2020 32.71 0.33 1.019147621988882 07-Oct-2020 32.38 -0.08 -0.24645717806531114 06-Oct-2020 32.46 0.21 0.6511627906976745 05-Oct-2020 32.25 -0.02 -0.061977068484660676 02-Oct-2020 32.27 -0.19 -0.585335797905114 01-Oct-2020 32.46 0.32 0.9956440572495333 30-Sept-2020 32.14 0.15 0.4688965301656768 29-Sept-2020 31.99 0.23 0.7241813602015114 28-Sept-2020 31.76 0.96 3.116883116883117 25-Sept-2020 30.8 0.1 0.3257328990228013 24-Sept-2020 30.7 -0.65 -2.073365231259968 23-Sept-2020 31.35 0.38 1.2269938650306749 22-Sept-2020 30.97 0.45 1.474442988204456 21-Sept-2020 30.52 -0.69 -2.210829862223646 18-Sept-2020 31.21 0.01 0.03205128205128205 17-Sept-2020 31.2 -0.88 -2.743142144638404 16-Sept-2020 32.08 -0.05 -0.1556178026766262 15-Sept-2020 32.13 0.43 1.3564668769716088 14-Sept-2020 31.7 0.34 1.0841836734693877 11-Sept-2020 31.36 -0.88 -2.729528535980149 10-Sept-2020 32.24 0.65 2.05761316872428 09-Sept-2020 31.59 0.08 0.25388765471278957 08-Sept-2020 31.51 -0.66 -2.051600870376127 07-Sept-2020 32.17 -0.02 -0.062131096613855234 04-Sept-2020 32.19 -1.54 -4.565668544322562 03-Sept-2020 33.73 -0.19 -0.5601415094339622 02-Sept-2020 33.92 0.19 0.563296768455381 01-Sept-2020 33.73 0.35 1.048532055122828 31-Aug-2020 33.38 -0.05 -0.14956625785222855 28-Aug-2020 33.43 0.12 0.3602521765235665 27-Aug-2020 33.31 0.44 1.3386066321874048 26-Aug-2020 32.87 0.61 1.8908865468071916 25-Aug-2020 32.26 -0.04 -0.1238390092879257 24-Aug-2020 32.3 0.33 1.0322177040975915 21-Aug-2020 31.97 0.24 0.7563819728963126 20-Aug-2020 31.73 0.06 0.1894537417113988 19-Aug-2020 31.67 -0.07 -0.2205419029615627 18-Aug-2020 31.74 0.16 0.506649778340722 17-Aug-2020 31.58 0.17 0.5412289079910857 14-Aug-2020 31.41 -0.12 -0.38058991436726924 13-Aug-2020 31.53 0.34 1.090092978518756 12-Aug-2020 31.19 0.15 0.4832474226804124 11-Aug-2020 31.04 -0.13 -0.4170676932948348 10-Aug-2020 31.17 -0.43 -1.360759493670886 07-Aug-2020 31.6 0.2 0.6369426751592356 06-Aug-2020 31.4 0.12 0.3836317135549872 05-Aug-2020 31.28 0.22 0.7083065035415326 04-Aug-2020 31.06 0.04 0.1289490651192779 03-Aug-2020 31.02 0.31 1.009443178117877 31-Jul-2020 30.71 0.54 1.7898574743122306 30-Jul-2020 30.17 -0.26 -0.8544199802826158 29-Jul-2020 30.43 0.21 0.6949040370615487 28-Jul-2020 30.22 0 0 27-Jul-2020 30.22 0.49 1.648166834846956 24-Jul-2020 29.73 -1 -3.254149040026033 23-Jul-2020 30.73 0.07 0.228310502283105 22-Jul-2020 30.66 -0.14 -0.45454545454545453 21-Jul-2020 30.8 0.55 1.8181818181818181 20-Jul-2020 30.25 0.38 1.2721794442584533 17-Jul-2020 29.87 0.02 0.06700167504187604 16-Jul-2020 29.85 -0.3 -0.9950248756218906 15-Jul-2020 30.15 0.69 2.3421588594704685 14-Jul-2020 29.46 -1.36 -4.412719013627514 13-Jul-2020 30.82 0.53 1.7497523935292176 10-Jul-2020 30.29 -0.24 -0.7861120209629873 09-Jul-2020 30.53 0.24 0.7923407065037966 08-Jul-2020 30.29 0.07 0.2316346790205162 07-Jul-2020 30.22 0.18 0.5992010652463382 06-Jul-2020 30.04 0.43 1.452212090509963 03-Jul-2020 29.61 -0.27 -0.9036144578313253 02-Jul-2020 29.88 0.77 2.6451391274476124 01-Jul-2020 29.11 0.48 1.6765630457561997 30-Jun-2020 28.63 0.54 1.9223923104307583 29-Jun-2020 28.09 -0.74 -2.5667707249392993 26-Jun-2020 28.83 0.26 0.9100455022751137 25-Jun-2020 28.57 -0.5 -1.7199862401100792 24-Jun-2020 29.07 0.15 0.5186721991701245 22-Jun-2020 28.92 -0.19 -0.6526966678117485 19-Jun-2020 29.11 0.36 1.2521739130434784 18-Jun-2020 28.75 -0.07 -0.24288688410825815 17-Jun-2020 28.82 0.05 0.1737921445950643 16-Jun-2020 28.77 1.2 4.352557127312296 15-Jun-2020 27.57 -0.56 -1.9907571987202275 12-Jun-2020 28.13 -0.31 -1.090014064697609 11-Jun-2020 28.44 -0.42 -1.4553014553014554 10-Jun-2020 28.86 0.26 0.9090909090909091 09-Jun-2020 28.6 0.26 0.9174311926605505 08-Jun-2020 28.34 0.01 0.03529827038475115 05-Jun-2020 28.33 -0.07 -0.24647887323943662 04-Jun-2020 28.4 0.06 0.2117148906139732 03-Jun-2020 28.34 0.33 1.1781506604784007 02-Jun-2020 28.01 0.27 0.9733237202595529 29-May-2020 27.74 0.11 0.39811798769453494 28-May-2020 27.63 0.6 2.2197558268590454 27-May-2020 27.03 -0.67 -2.4187725631768955 26-May-2020 27.7 0.3 1.094890510948905 25-May-2020 27.4 0.03 0.10960906101571063 22-May-2020 27.37 -0.21 -0.7614213197969543 20-May-2020 27.58 0.35 1.2853470437017995 19-May-2020 27.23 0.23 0.8518518518518519 18-May-2020 27 0.78 2.9748283752860414 15-May-2020 26.22 0.63 2.4618991793669402 14-May-2020 25.59 -0.67 -2.5514089870525516 13-May-2020 26.26 -0.53 -1.9783501306457634 12-May-2020 26.79 0.15 0.5630630630630631 11-May-2020 26.64 0.04 0.15037593984962405 08-May-2020 26.6 0.17 0.6432084752175558 07-May-2020 26.43 0.31 1.1868300153139357 06-May-2020 26.12 0.19 0.732741997686078 05-May-2020 25.93 0.72 2.8560095200317335 04-May-2020 25.21 -0.74 -2.851637764932563 30-Apr-2020 25.95 0.19 0.7375776397515528 29-Apr-2020 25.76 0.31 1.218074656188605 28-Apr-2020 25.45 0.07 0.27580772261623326 27-Apr-2020 25.38 0.61 2.4626564392410173 24-Apr-2020 24.77 -0.34 -1.3540422142572681 23-Apr-2020 25.11 0.38 1.5365952284674484 22-Apr-2020 24.73 0 0 21-Apr-2020 24.73 -0.44 -1.7481128327373858 20-Apr-2020 25.17 -0.14 -0.5531410509679968 17-Apr-2020 25.31 0.6 2.4281667341157425 16-Apr-2020 24.71 0.31 1.2704918032786885 15-Apr-2020 24.4 -0.3 -1.214574898785425 14-Apr-2020 24.7 0.51 2.1083092186854073 09-Apr-2020 24.19 1.01 4.357204486626402 08-Apr-2020 23.18 -0.63 -2.6459470810583787 07-Apr-2020 23.81 1.31 5.822222222222222 06-Apr-2020 22.5 0.72 3.3057851239669422 03-Apr-2020 21.78 0.38 1.7757009345794392 02-Apr-2020 21.4 -0.46 -2.104300091491308 01-Apr-2020 21.86 -0.82 -3.615520282186949 31-Mar-2020 22.68 0.28 1.25 30-Mar-2020 22.4 0.3 1.3574660633484164 27-Mar-2020 22.1 -0.34 -1.5151515151515151 26-Mar-2020 22.44 0.76 3.5055350553505535 25-Mar-2020 21.68 0.74 3.5339063992359123 24-Mar-2020 20.94 1.31 6.673458991339786 23-Mar-2020 19.63 -1.74 -8.14225549836219 20-Mar-2020 21.37 1.07 5.270935960591133 19-Mar-2020 20.3 0.02 0.09861932938856016 18-Mar-2020 20.28 -0.47 -2.2650602409638556 17-Mar-2020 20.75 -0.56 -2.627874237447208 16-Mar-2020 21.31 -0.56 -2.5605852766346593 13-Mar-2020 21.87 -0.34 -1.530841963079694 12-Mar-2020 22.21 -1.69 -7.071129707112971 11-Mar-2020 23.9 -0.09 -0.3751563151313047 10-Mar-2020 23.99 0.16 0.6714225765841376 09-Mar-2020 23.83 -1.12 -4.488977955911824 06-Mar-2020 24.95 -1.05 -4.038461538461538 05-Mar-2020 26 0.16 0.6191950464396285 04-Mar-2020 25.84 -0.17 -0.6535947712418301 03-Mar-2020 26.01 0.81 3.2142857142857144 02-Mar-2020 25.2 0.86 3.533278553820871 28-Feb-2020 24.34 -1.27 -4.959000390472472 27-Feb-2020 25.61 -0.85 -3.2123960695389266 26-Feb-2020 26.46 -0.58 -2.1449704142011834 25-Feb-2020 27.04 -0.04 -0.14771048744460857 24-Feb-2020 27.08 -0.91 -3.251161128974634 21-Feb-2020 27.99 -0.61 -2.132867132867133 20-Feb-2020 28.6 0.03 0.10500525026251313 19-Feb-2020 28.57 0.23 0.8115737473535639 18-Feb-2020 28.34 0.01 0.03529827038475115 17-Feb-2020 28.33 0.12 0.42538107054236085 14-Feb-2020 28.21 0.14 0.49875311720698257 13-Feb-2020 28.07 0.17 0.6093189964157706 12-Feb-2020 27.9 0.08 0.2875629043853343 11-Feb-2020 27.82 0.31 1.1268629589240275 10-Feb-2020 27.51 0.1 0.36483035388544327 07-Feb-2020 27.41 -0.11 -0.3997093023255814 06-Feb-2020 27.52 0.04 0.14556040756914118 05-Feb-2020 27.48 0.23 0.8440366972477065 04-Feb-2020 27.25 0.38 1.4142165984369186 03-Feb-2020 26.87 -0.02 -0.07437709185570844 31-Jan-2020 26.89 0.13 0.4857997010463378 30-Jan-2020 26.76 -0.04 -0.14925373134328357 29-Jan-2020 26.8 0.18 0.67618332081142 28-Jan-2020 26.62 0.14 0.5287009063444109 27-Jan-2020 26.48 -0.78 -2.8613352898019078 24-Jan-2020 27.26 0.18 0.6646971935007385 23-Jan-2020 27.08 -0.2 -0.7331378299120235 22-Jan-2020 27.28 0.2 0.7385524372230429 21-Jan-2020 27.08 -0.03 -0.11066027296200664 20-Jan-2020 27.11 0.04 0.1477650535648319 17-Jan-2020 27.07 0.19 0.7068452380952381 16-Jan-2020 26.88 0.12 0.4484304932735426 15-Jan-2020 26.76 0.11 0.41275797373358347 14-Jan-2020 26.65 -0.08 -0.2992891881780771 13-Jan-2020 26.73 0.08 0.300187617260788 10-Jan-2020 26.65 0.09 0.338855421686747 09-Jan-2020 26.56 0.31 1.180952380952381 08-Jan-2020 26.25 0.18 0.6904487917146145 07-Jan-2020 26.07 0.18 0.6952491309385863 06-Jan-2020 25.89 -0.04 -0.15426147319706904 03-Jan-2020 25.93 -0.02 -0.07707129094412331 02-Jan-2020 25.95 0.35 1.3671875 31-Dec-2019 25.6 0.01 0.039077764751856196 30-Dec-2019 25.59 -0.2 -0.7754943776657619 27-Dec-2019 25.79 0.14 0.5458089668615984 23-Dec-2019 25.65 0.15 0.5882352941176471 20-Dec-2019 25.5 0.17 0.6711409395973155 19-Dec-2019 25.33 0.06 0.2374356944994064 18-Dec-2019 25.27 0.1 0.3972983710766786 17-Dec-2019 25.17 -0.03 -0.11904761904761904 16-Dec-2019 25.2 0.22 0.8807045636509208 13-Dec-2019 24.98 0.06 0.24077046548956663 12-Dec-2019 24.92 0.15 0.6055712555510698 11-Dec-2019 24.77 -0.04 -0.16122531237404272 10-Dec-2019 24.81 -0.15 -0.6009615384615384 09-Dec-2019 24.96 0.05 0.20072260136491368 06-Dec-2019 24.91 0.17 0.6871463217461601 05-Dec-2019 24.74 -0.08 -0.32232070910556004 04-Dec-2019 24.82 0.29 1.182225845902976 03-Dec-2019 24.53 -0.26 -1.0488100040338846 02-Dec-2019 24.79 -0.35 -1.3922036595067622 29-Nov-2019 25.14 -0.03 -0.11918951132300358 28-Nov-2019 25.17 0.1 0.3988831272437176 27-Nov-2019 25.07 0.09 0.3602882305844676 26-Nov-2019 24.98 0.18 0.7258064516129032 25-Nov-2019 24.8 0.17 0.6902151847340642 22-Nov-2019 24.63 -0.02 -0.08113590263691683 21-Nov-2019 24.65 -0.15 -0.6048387096774194 20-Nov-2019 24.8 0.2 0.8130081300813008 19-Nov-2019 24.6 0.07 0.28536485935589073 18-Nov-2019 24.53 0.19 0.780608052588332 15-Nov-2019 24.34 0.15 0.6200909466721786 14-Nov-2019 24.19 0.07 0.2902155887230514 13-Nov-2019 24.12 0 0 12-Nov-2019 24.12 0.2 0.8361204013377926 11-Nov-2019 23.92 0 0 08-Nov-2019 23.92 -0.08 -0.3333333333333333 07-Nov-2019 24 0.16 0.6711409395973155 06-Nov-2019 23.84 -0.11 -0.4592901878914405 05-Nov-2019 23.95 -0.17 -0.7048092868988391 04-Nov-2019 24.12 0.18 0.7518796992481203 31-Oct-2019 23.94 -0.04 -0.16680567139282734 30-Oct-2019 23.98 -0.02 -0.08333333333333333 29-Oct-2019 24 0.08 0.33444816053511706 28-Oct-2019 23.92 0.31 1.3130029648454045 25-Oct-2019 23.61 0.07 0.2973661852166525 24-Oct-2019 23.54 0.22 0.9433962264150944 23-Oct-2019 23.32 -0.37 -1.561840439003799 22-Oct-2019 23.69 0.2 0.8514261387824607 21-Oct-2019 23.49 -0.3 -1.2610340479192939 18-Oct-2019 23.79 -0.17 -0.7095158597662772 17-Oct-2019 23.96 0.27 1.1397214014352046 16-Oct-2019 23.69 -0.12 -0.5039899202015959 15-Oct-2019 23.81 0.11 0.4641350210970464 14-Oct-2019 23.7 -0.09 -0.37831021437578816 11-Oct-2019 23.79 0.4 1.7101325352714836 10-Oct-2019 23.39 0.22 0.9495036685369012 09-Oct-2019 23.17 0.08 0.34647033347769596 08-Oct-2019 23.09 -0.26 -1.113490364025696 07-Oct-2019 23.35 -0.02 -0.08557980316645272 04-Oct-2019 23.37 0.47 2.052401746724891 03-Oct-2019 22.9 -0.08 -0.34812880765883375 02-Oct-2019 22.98 -0.62 -2.6271186440677967 01-Oct-2019 23.6 0.18 0.7685738684884714 30-Sept-2019 23.42 -0.18 -0.7627118644067796 27-Sept-2019 23.6 -0.06 -0.25359256128486896 26-Sept-2019 23.66 0.18 0.7666098807495741 25-Sept-2019 23.48 -0.56 -2.329450915141431 24-Sept-2019 24.04 0.14 0.5857740585774058 23-Sept-2019 23.9 -0.26 -1.076158940397351 20-Sept-2019 24.16 0.05 0.20738282870178348 19-Sept-2019 24.11 0.17 0.7101086048454469 18-Sept-2019 23.94 -0.03 -0.1251564455569462 17-Sept-2019 23.97 0.13 0.5453020134228188 16-Sept-2019 23.84 -0.11 -0.4592901878914405 13-Sept-2019 23.95 -0.04 -0.16673614005835766 12-Sept-2019 23.99 0.33 1.3947590870667794 11-Sept-2019 23.66 0.18 0.7666098807495741 10-Sept-2019 23.48 -0.62 -2.5726141078838176 09-Sept-2019 24.1 -0.21 -0.8638420403126286 06-Sept-2019 24.31 0.02 0.08233841086867023 05-Sept-2019 24.29 0.29 1.2083333333333333 04-Sept-2019 24 0.05 0.20876826722338204 03-Sept-2019 23.95 -0.08 -0.3329171868497711 02-Sept-2019 24.03 -0.08 -0.3318125259228536 30-Aug-2019 24.11 0.1 0.41649312786339027 29-Aug-2019 24.01 0.52 2.2137079608343977 28-Aug-2019 23.49 -0.37 -1.5507124895222129 27-Aug-2019 23.86 0.22 0.9306260575296108 26-Aug-2019 23.64 -0.31 -1.2943632567849688 23-Aug-2019 23.95 -0.16 -0.6636250518457072 22-Aug-2019 24.11 0.03 0.12458471760797342 21-Aug-2019 24.08 0.25 1.0490977759127151 20-Aug-2019 23.83 -0.11 -0.4594820384294068 19-Aug-2019 23.94 0.31 1.311891663140076 16-Aug-2019 23.63 0.02 0.08470986869970351 14-Aug-2019 23.61 -0.4 -1.665972511453561 13-Aug-2019 24.01 0.27 1.1373209772535804 12-Aug-2019 23.74 -0.29 -1.2068248023304202 09-Aug-2019 24.03 0.19 0.7969798657718121 08-Aug-2019 23.84 0.61 2.6259147653895822 07-Aug-2019 23.23 -0.11 -0.4712939160239931 06-Aug-2019 23.34 -0.03 -0.12836970474967907 05-Aug-2019 23.37 -0.62 -2.5844101709045435 02-Aug-2019 23.99 -0.44 -1.8010642652476463 01-Aug-2019 24.43 -0.1 -0.40766408479412963 31-Jul-2019 24.53 -0.02 -0.0814663951120163 30-Jul-2019 24.55 -0.03 -0.12205044751830757 29-Jul-2019 24.58 -0.2 -0.8071025020177562 26-Jul-2019 24.78 0.08 0.32388663967611336 25-Jul-2019 24.7 -0.16 -0.6436041834271923 24-Jul-2019 24.86 0.14 0.5663430420711975 23-Jul-2019 24.72 0.02 0.08097165991902834 22-Jul-2019 24.7 -0.2 -0.8032128514056225 19-Jul-2019 24.9 0.22 0.8914100486223663 18-Jul-2019 24.68 -0.19 -0.7639726578206675 17-Jul-2019 24.87 -0.08 -0.32064128256513025 16-Jul-2019 24.95 0.02 0.08022462896109106 15-Jul-2019 24.93 0.06 0.24125452352231605 12-Jul-2019 24.87 -0.06 -0.24067388688327315 11-Jul-2019 24.93 0.05 0.20096463022508038 10-Jul-2019 24.88 0.41 1.6755210461789947 09-Jul-2019 24.47 0.04 0.1637331150225133 08-Jul-2019 24.43 0.02 0.0819336337566571 05-Jul-2019 24.41 -0.28 -1.1340623734305386 04-Jul-2019 24.69 0.14 0.570264765784114 03-Jul-2019 24.55 0.25 1.02880658436214 02-Jul-2019 24.3 -0.09 -0.36900369003690037 01-Jul-2019 24.39 0.46 1.9222732971165901 28-Jun-2019 23.93 0 0 27-Jun-2019 23.93 0.01 0.04180602006688963 26-Jun-2019 23.92 -0.27 -1.1161637040099215 25-Jun-2019 24.19 -0.06 -0.24742268041237114 24-Jun-2019 24.25 -0.06 -0.24681201151789386 21-Jun-2019 24.31 -0.14 -0.5725971370143149 20-Jun-2019 24.45 0.5 2.0876826722338206 19-Jun-2019 23.95 0.01 0.04177109440267335 18-Jun-2019 23.94 0.23 0.9700548291859975 17-Jun-2019 23.71 0.1 0.4235493434985176 14-Jun-2019 23.61 -0.09 -0.379746835443038 13-Jun-2019 23.7 0.04 0.16906170752324598 12-Jun-2019 23.66 -0.27 -1.1282908483075638 11-Jun-2019 23.93 0.36 1.5273652948663556 07-Jun-2019 23.57 0.51 2.2116218560277536 06-Jun-2019 23.06 0.12 0.5231037489102005 05-Jun-2019 22.94 0.61 2.7317510076130764 04-Jun-2019 22.33 -0.05 -0.22341376228775692 03-Jun-2019 22.38 -0.27 -1.1920529801324504 31-May-2019 22.65 -0.27 -1.1780104712041886 29-May-2019 22.92 -0.45 -1.925545571245186 28-May-2019 23.37 0.26 1.125054089138901 27-May-2019 23.11 -0.1 -0.4308487720809996 24-May-2019 23.21 0.11 0.47619047619047616 23-May-2019 23.1 -0.35 -1.492537313432836 22-May-2019 23.45 0.08 0.3423192126658109 21-May-2019 23.37 0.18 0.7761966364812419 20-May-2019 23.19 -0.35 -1.4868309260832626 17-May-2019 23.54 -0.12 -0.5071851225697379 16-May-2019 23.66 0.54 2.3356401384083045 15-May-2019 23.12 0.17 0.7407407407407407 14-May-2019 22.95 0.04 0.17459624618070713 13-May-2019 22.91 -0.43 -1.842330762639246 10-May-2019 23.34 -0.15 -0.6385696040868455 08-May-2019 23.49 -0.15 -0.6345177664974619 07-May-2019 23.64 -0.04 -0.16891891891891891 06-May-2019 23.68 -0.16 -0.6711409395973155 03-May-2019 23.84 0.26 1.1026293469041561 02-May-2019 23.58 -0.28 -1.173512154233026 30-Apr-2019 23.86 0.01 0.041928721174004195 29-Apr-2019 23.85 0.27 1.1450381679389312 26-Apr-2019 23.58 -0.1 -0.4222972972972973 25-Apr-2019 23.68 0.04 0.1692047377326565 24-Apr-2019 23.64 0.18 0.7672634271099744 23-Apr-2019 23.46 0.42 1.8229166666666667 18-Apr-2019 23.04 -0.09 -0.38910505836575876 17-Apr-2019 23.13 -0.27 -1.1538461538461537 16-Apr-2019 23.4 0.06 0.2570694087403599 15-Apr-2019 23.34 -0.03 -0.12836970474967907 12-Apr-2019 23.37 0.08 0.34349506225848003 11-Apr-2019 23.29 -0.01 -0.04291845493562232 10-Apr-2019 23.3 0.08 0.34453057708871665 09-Apr-2019 23.22 0.1 0.43252595155709345 08-Apr-2019 23.12 -0.1 -0.4306632213608958 05-Apr-2019 23.22 0 0 04-Apr-2019 23.22 -0.01 -0.04304778303917348 03-Apr-2019 23.23 0.17 0.7372072853425846 02-Apr-2019 23.06 0.06 0.2608695652173913 01-Apr-2019 23 0.31 1.366240634640811 29-Mar-2019 22.69 0.21 0.9341637010676157 28-Mar-2019 22.48 -0.01 -0.044464206313917294 27-Mar-2019 22.49 -0.24 -1.0558732952045755 26-Mar-2019 22.73 0.21 0.9325044404973357 25-Mar-2019 22.52 -0.23 -1.010989010989011 22-Mar-2019 22.75 -0.13 -0.5681818181818182 21-Mar-2019 22.88 0.25 1.104728236853734 20-Mar-2019 22.63 -0.01 -0.044169611307420496 19-Mar-2019 22.64 0.01 0.04418912947414936 18-Mar-2019 22.63 0.11 0.48845470692717585 15-Mar-2019 22.52 0.07 0.311804008908686 14-Mar-2019 22.45 -0.06 -0.2665482007996446 13-Mar-2019 22.51 0.24 1.0776829815895823 12-Mar-2019 22.27 0.21 0.9519492293744334 11-Mar-2019 22.06 0.48 2.2242817423540315 08-Mar-2019 21.58 -0.25 -1.1452130096197892 07-Mar-2019 21.83 -0.35 -1.5779981965734897 06-Mar-2019 22.18 0.03 0.13544018058690746 05-Mar-2019 22.15 -0.3 -1.3363028953229399 04-Mar-2019 22.45 0.1 0.44742729306487694 01-Mar-2019 22.35 0.08 0.3592276605298608 28-Feb-2019 22.27 0.07 0.3153153153153153 27-Feb-2019 22.2 0.11 0.49796287913082843 26-Feb-2019 22.09 -0.15 -0.6744604316546763 25-Feb-2019 22.24 0.2 0.9074410163339383 22-Feb-2019 22.04 0.19 0.8695652173913043 21-Feb-2019 21.85 -0.24 -1.086464463558171 20-Feb-2019 22.09 0.04 0.18140589569160998 19-Feb-2019 22.05 0 0 18-Feb-2019 22.05 0.04 0.18173557473875512 15-Feb-2019 22.01 0.18 0.8245533669262483 14-Feb-2019 21.83 -0.18 -0.817810086324398 13-Feb-2019 22.01 0.27 1.2419503219871204 12-Feb-2019 21.74 0.14 0.6481481481481481 11-Feb-2019 21.6 0.31 1.456082667919211 08-Feb-2019 21.29 -0.17 -0.7921714818266542 07-Feb-2019 21.46 -0.18 -0.8317929759704251 06-Feb-2019 21.64 -0.09 -0.4141739530602853 05-Feb-2019 21.73 0.29 1.3526119402985075 04-Feb-2019 21.44 0.08 0.37453183520599254 01-Feb-2019 21.36 0.03 0.14064697609001406 31-Jan-2019 21.33 0.48 2.302158273381295 30-Jan-2019 20.85 0.01 0.04798464491362764 29-Jan-2019 20.84 0.02 0.09606147934678194 28-Jan-2019 20.82 -0.33 -1.5602836879432624 25-Jan-2019 21.15 0.28 1.3416387158600862 24-Jan-2019 20.87 -0.1 -0.47687172150691465 23-Jan-2019 20.97 -0.02 -0.09528346831824679 22-Jan-2019 20.99 -0.2 -0.9438414346389806 21-Jan-2019 21.19 0.19 0.9047619047619048 18-Jan-2019 21 0.15 0.7194244604316546 17-Jan-2019 20.85 0 0 16-Jan-2019 20.85 0.26 1.2627489072365226 15-Jan-2019 20.59 0.3 1.4785608674223756 14-Jan-2019 20.29 -0.12 -0.5879470847623713 11-Jan-2019 20.41 0.18 0.8897676717745922 10-Jan-2019 20.23 -0.14 -0.6872852233676976 09-Jan-2019 20.37 0.18 0.8915304606240714 08-Jan-2019 20.19 0.32 1.6104680422747861 07-Jan-2019 19.87 0.48 2.475502836513667 04-Jan-2019 19.39 0.17 0.8844953173777316 03-Jan-2019 19.22 -0.05 -0.2594706798131811 02-Jan-2019 19.27 -0.27 -1.3817809621289663 31-Dec-2018 19.54 0.07 0.35952747817154596 28-Dec-2018 19.47 0.53 2.79831045406547 27-Dec-2018 18.94 -0.13 -0.6816990036706869 21-Dec-2018 19.07 -0.35 -1.8022657054582905 20-Dec-2018 19.42 -0.58 -2.9 19-Dec-2018 20 0.13 0.6542526421741318 18-Dec-2018 19.87 -0.01 -0.05030181086519115 17-Dec-2018 19.88 -0.63 -3.0716723549488054 14-Dec-2018 20.51 -0.3 -1.4416146083613648 13-Dec-2018 20.81 -0.15 -0.7156488549618321 12-Dec-2018 20.96 0.12 0.5758157389635317 11-Dec-2018 20.84 0.47 2.307314678448699 10-Dec-2018 20.37 -0.67 -3.1844106463878328 07-Dec-2018 21.04 0.48 2.3346303501945527 06-Dec-2018 20.56 -0.41 -1.95517405817835 05-Dec-2018 20.97 -0.73 -3.3640552995391704 04-Dec-2018 21.7 -0.04 -0.18399264029438822 03-Dec-2018 21.74 0.48 2.257761053621825 30-Nov-2018 21.26 0.05 0.23573785950023574 29-Nov-2018 21.21 0.48 2.3154848046309695 28-Nov-2018 20.73 0.36 1.7673048600883652 27-Nov-2018 20.37 0.08 0.39428289797930016 26-Nov-2018 20.29 0.24 1.1970074812967582 23-Nov-2018 20.05 -0.01 -0.049850448654037885 22-Nov-2018 20.06 -0.03 -0.1493280238924838 21-Nov-2018 20.09 0.47 2.3955147808358817 20-Nov-2018 19.62 -0.98 -4.757281553398058 19-Nov-2018 20.6 -0.33 -1.5766841853798375 16-Nov-2018 20.93 0.37 1.7996108949416343 15-Nov-2018 20.56 -0.42 -2.001906577693041 14-Nov-2018 20.98 0.11 0.5270723526593196 13-Nov-2018 20.87 -0.28 -1.3238770685579195 12-Nov-2018 21.15 -0.33 -1.5363128491620113 09-Nov-2018 21.48 -0.35 -1.603298213467705 08-Nov-2018 21.83 0.32 1.487680148768015 07-Nov-2018 21.51 0.26 1.223529411764706 06-Nov-2018 21.25 0.28 1.335240820219361 05-Nov-2018 20.97 -0.21 -0.9915014164305949 02-Nov-2018 21.18 0.32 1.5340364333652925 31-Oct-2018 20.86 0.84 4.195804195804196 30-Oct-2018 20.02 -0.69 -3.331723804925157 29-Oct-2018 20.71 0.13 0.6316812439261419 26-Oct-2018 20.58 -0.2 -0.9624639076034649 25-Oct-2018 20.78 -0.5 -2.3496240601503757 24-Oct-2018 21.28 0.21 0.9966777408637874 23-Oct-2018 21.07 -0.35 -1.6339869281045751 22-Oct-2018 21.42 -0.36 -1.6528925619834711 19-Oct-2018 21.78 -0.09 -0.411522633744856 18-Oct-2018 21.87 -0.15 -0.6811989100817438 17-Oct-2018 22.02 0.29 1.334560515416475 16-Oct-2018 21.73 0.29 1.3526119402985075 15-Oct-2018 21.44 -0.23 -1.0613751730503 12-Oct-2018 21.67 0.12 0.5568445475638051 11-Oct-2018 21.55 -0.34 -1.5532206486980356 10-Oct-2018 21.89 -0.55 -2.450980392156863 09-Oct-2018 22.44 -0.12 -0.5319148936170213 08-Oct-2018 22.56 -0.19 -0.8351648351648352 05-Oct-2018 22.75 -0.29 -1.2586805555555556 04-Oct-2018 23.04 -0.26 -1.1158798283261802 03-Oct-2018 23.3 -0.01 -0.0429000429000429 02-Oct-2018 23.31 -0.16 -0.6817213463996591 01-Oct-2018 23.47 0.2 0.8594757198109153 28-Sept-2018 23.27 -0.06 -0.2571795970852979 27-Sept-2018 23.33 0.08 0.34408602150537637 26-Sept-2018 23.25 0.05 0.21551724137931033 25-Sept-2018 23.2 0.12 0.5199306759098787 24-Sept-2018 23.08 -0.2 -0.8591065292096219 21-Sept-2018 23.28 0.11 0.4747518342684506 20-Sept-2018 23.17 0.16 0.6953498478922208 19-Sept-2018 23.01 0.03 0.13054830287206268 18-Sept-2018 22.98 -0.01 -0.04349717268377556 17-Sept-2018 22.99 -0.17 -0.7340241796200345 14-Sept-2018 23.16 0 0 13-Sept-2018 23.16 0.28 1.2237762237762237 12-Sept-2018 22.88 0.08 0.3508771929824561 11-Sept-2018 22.8 0.04 0.1757469244288225 10-Sept-2018 22.76 -0.01 -0.04391743522178305 07-Sept-2018 22.77 -0.08 -0.350109409190372 06-Sept-2018 22.85 -0.09 -0.3923278116826504 05-Sept-2018 22.94 -0.17 -0.7356122890523583 04-Sept-2018 23.11 -0.07 -0.30198446937014667 03-Sept-2018 23.18 -0.02 -0.08620689655172414 31-Aug-2018 23.2 -0.04 -0.1721170395869191 30-Aug-2018 23.24 0 0 29-Aug-2018 23.24 0.07 0.3021148036253776 28-Aug-2018 23.17 0.08 0.34647033347769596 27-Aug-2018 23.09 0.29 1.2719298245614035 24-Aug-2018 22.8 0.06 0.2638522427440633 23-Aug-2018 22.74 0.22 0.9769094138543517 22-Aug-2018 22.52 -0.09 -0.3980539584254755 21-Aug-2018 22.61 0.26 1.1633109619686801 20-Aug-2018 22.35 0.03 0.13440860215053763 17-Aug-2018 22.32 -0.16 -0.7117437722419929 16-Aug-2018 22.48 -0.14 -0.618921308576481 14-Aug-2018 22.62 -0.21 -0.9198423127463863 13-Aug-2018 22.83 0.1 0.43994720633523976 10-Aug-2018 22.73 -0.18 -0.7856831078131821 09-Aug-2018 22.91 0.08 0.3504161191414805 08-Aug-2018 22.83 0.03 0.13157894736842105 07-Aug-2018 22.8 0.19 0.8403361344537815 06-Aug-2018 22.61 0.12 0.5335704757670076 03-Aug-2018 22.49 0.24 1.0786516853932584 02-Aug-2018 22.25 -0.15 -0.6696428571428571 01-Aug-2018 22.4 0.17 0.7647323436797121 31-Jul-2018 22.23 -0.12 -0.5369127516778524 30-Jul-2018 22.35 -0.55 -2.4017467248908297 27-Jul-2018 22.9 0.04 0.17497812773403323 26-Jul-2018 22.86 -0.12 -0.5221932114882507 25-Jul-2018 22.98 -0.04 -0.1737619461337967 24-Jul-2018 23.02 0.26 1.1423550087873462 23-Jul-2018 22.76 -0.16 -0.6980802792321117 20-Jul-2018 22.92 0.09 0.39421813403416556 19-Jul-2018 22.83 -0.08 -0.34919249236141425 18-Jul-2018 22.91 0.28 1.237295625276182 17-Jul-2018 22.63 -0.2 -0.8760402978537013 16-Jul-2018 22.83 0.09 0.39577836411609496 13-Jul-2018 22.74 0.04 0.1762114537444934 12-Jul-2018 22.7 0.15 0.6651884700665188 11-Jul-2018 22.55 -0.07 -0.3094606542882405 10-Jul-2018 22.62 0.04 0.1771479185119575 09-Jul-2018 22.58 0.26 1.1648745519713262 06-Jul-2018 22.32 0.2 0.9041591320072333 05-Jul-2018 22.12 0.08 0.3629764065335753 04-Jul-2018 22.04 -0.17 -0.765420981539847 03-Jul-2018 22.21 0.17 0.7713248638838476 02-Jul-2018 22.04 -0.24 -1.0771992818671454 29-Jun-2018 22.28 0.38 1.735159817351598 28-Jun-2018 21.9 -0.37 -1.6614279299506063 27-Jun-2018 22.27 0.14 0.6326253953908721 26-Jun-2018 22.13 -0.08 -0.360198108959928 25-Jun-2018 22.21 -0.35 -1.551418439716312 22-Jun-2018 22.56 -0.2 -0.8787346221441125 21-Jun-2018 22.76 0 0 20-Jun-2018 22.76 0.3 1.335707925200356 19-Jun-2018 22.46 -0.12 -0.5314437555358724 18-Jun-2018 22.58 -0.04 -0.1768346595932803 15-Jun-2018 22.62 -0.02 -0.08833922261484099 14-Jun-2018 22.64 0.05 0.2213368747233289 13-Jun-2018 22.59 0.1 0.444642063139173 12-Jun-2018 22.49 0.05 0.22281639928698752 11-Jun-2018 22.44 0.14 0.6278026905829597 08-Jun-2018 22.3 -0.17 -0.7565643079661771 07-Jun-2018 22.47 0.14 0.6269592476489029 06-Jun-2018 22.33 0.04 0.17945266935845672 05-Jun-2018 22.29 0.19 0.8597285067873304 04-Jun-2018 22.1 0.21 0.9593421653723161 01-Jun-2018 21.89 0.08 0.36680421824850984 31-May-2018 21.81 0.15 0.6925207756232687 30-May-2018 21.66 -0.02 -0.09225092250922509 29-May-2018 21.68 -0.07 -0.3218390804597701 28-May-2018 21.75 -0.03 -0.13774104683195593 25-May-2018 21.78 0.13 0.6004618937644342 24-May-2018 21.65 0.11 0.510677808727948 23-May-2018 21.54 -0.22 -1.0110294117647058 22-May-2018 21.76 0.21 0.974477958236659 18-May-2018 21.55 -0.03 -0.13901760889712697 17-May-2018 21.58 -0.03 -0.13882461823229986 16-May-2018 21.61 0.21 0.9813084112149533 15-May-2018 21.4 -0.41 -1.879871618523613 14-May-2018 21.81 0.08 0.36815462494247586 11-May-2018 21.73 0.34 1.589527816736793 09-May-2018 21.39 0.1 0.4697040864255519 08-May-2018 21.29 -0.04 -0.1875293014533521 07-May-2018 21.33 0.5 2.400384061449832 04-May-2018 20.83 0 0 03-May-2018 20.83 -0.15 -0.7149666348903718 02-May-2018 20.98 -0.14 -0.6628787878787878 30-Apr-2018 21.12 0.09 0.42796005706134094 27-Apr-2018 21.03 0.24 1.1544011544011543 26-Apr-2018 20.79 0.51 2.514792899408284 25-Apr-2018 20.28 -0.79 -3.749406739439962 24-Apr-2018 21.07 -0.04 -0.18948365703458075 23-Apr-2018 21.11 -0.12 -0.5652378709373528 20-Apr-2018 21.23 -0.1 -0.46882325363338023 19-Apr-2018 21.33 0 0 18-Apr-2018 21.33 0.21 0.9943181818181818 17-Apr-2018 21.12 0.39 1.8813314037626627 16-Apr-2018 20.73 -0.09 -0.4322766570605187 13-Apr-2018 20.82 0.04 0.19249278152069296 12-Apr-2018 20.78 0.13 0.6295399515738499 11-Apr-2018 20.65 0.14 0.6825938566552902 10-Apr-2018 20.51 0.09 0.4407443682664055 09-Apr-2018 20.42 -0.17 -0.825643516270034 06-Apr-2018 20.59 -0.11 -0.5314009661835749 05-Apr-2018 20.7 0.73 3.6554832248372557 04-Apr-2018 19.97 -0.16 -0.7948335817188277 03-Apr-2018 20.13 0.03 0.14925373134328357 29-Mar-2018 20.1 -0.24 -1.1799410029498525 28-Mar-2018 20.34 -0.7 -3.326996197718631 27-Mar-2018 21.04 0.28 1.348747591522158 26-Mar-2018 20.76 -0.09 -0.4316546762589928 23-Mar-2018 20.85 -0.18 -0.8559201141226819 22-Mar-2018 21.03 -0.45 -2.094972067039106 21-Mar-2018 21.48 -0.03 -0.1394700139470014 20-Mar-2018 21.51 0.05 0.23299161230195714 19-Mar-2018 21.46 -0.38 -1.73992673992674 16-Mar-2018 21.84 0.03 0.1375515818431912 15-Mar-2018 21.81 0.03 0.13774104683195593 14-Mar-2018 21.78 -0.13 -0.5933363760839799 13-Mar-2018 21.91 -0.02 -0.09119927040583675 12-Mar-2018 21.93 0.27 1.2465373961218837 09-Mar-2018 21.66 0.22 1.0261194029850746 08-Mar-2018 21.44 0.24 1.1320754716981132 07-Mar-2018 21.2 -0.03 -0.1413094677343382 06-Mar-2018 21.23 0.48 2.3132530120481927 05-Mar-2018 20.75 0.25 1.2195121951219512 02-Mar-2018 20.5 -0.37 -1.7728797316722569 01-Mar-2018 20.87 -0.51 -2.3854069223573435 28-Feb-2018 21.38 0.04 0.18744142455482662 27-Feb-2018 21.34 0 0 26-Feb-2018 21.34 0.39 1.8615751789976134 23-Feb-2018 20.95 0.08 0.3833253473885961 22-Feb-2018 20.87 -0.14 -0.6663493574488338 21-Feb-2018 21.01 0.13 0.6226053639846744 20-Feb-2018 20.88 -0.03 -0.14347202295552366 19-Feb-2018 20.91 -0.03 -0.14326647564469913 16-Feb-2018 20.94 0.09 0.4316546762589928 15-Feb-2018 20.85 0.59 2.912142152023692 14-Feb-2018 20.26 0.12 0.5958291956305859 13-Feb-2018 20.14 0.11 0.5491762356465302 12-Feb-2018 20.03 0.22 1.110550227158001 09-Feb-2018 19.81 -0.53 -2.6057030481809242 08-Feb-2018 20.34 -0.26 -1.2621359223300972 07-Feb-2018 20.6 0.31 1.5278462296697881 06-Feb-2018 20.29 -0.48 -2.311025517573423 05-Feb-2018 20.77 -0.4 -1.889466225791214 02-Feb-2018 21.17 -0.23 -1.074766355140187 01-Feb-2018 21.4 -0.18 -0.8341056533827618 31-Jan-2018 21.58 0.25 1.1720581340834506 30-Jan-2018 21.33 -0.38 -1.7503454629203132 29-Jan-2018 21.71 0.24 1.1178388448998602 26-Jan-2018 21.47 0.18 0.8454673555659934 25-Jan-2018 21.29 -0.15 -0.6996268656716418 24-Jan-2018 21.44 0.16 0.7518796992481203 23-Jan-2018 21.28 0.32 1.5267175572519085 22-Jan-2018 20.96 0.05 0.2391200382592061 19-Jan-2018 20.91 0.1 0.48053820278712156 18-Jan-2018 20.81 0.16 0.774818401937046 17-Jan-2018 20.65 -0.24 -1.1488750598372428 16-Jan-2018 20.89 0.21 1.0154738878143132 15-Jan-2018 20.68 0.1 0.4859086491739553 12-Jan-2018 20.58 0.17 0.8329250367466928 11-Jan-2018 20.41 0.13 0.6410256410256411 10-Jan-2018 20.28 -0.06 -0.2949852507374631 09-Jan-2018 20.34 0.07 0.3453379378391712 08-Jan-2018 20.27 0.12 0.5955334987593052 05-Jan-2018 20.15 0.02 0.09935419771485346 04-Jan-2018 20.13 0.24 1.2066365007541477 03-Jan-2018 19.89 0.24 1.2213740458015268 02-Jan-2018 19.65 0.08 0.40878896269800713 29-Dec-2017 19.57 0.01 0.05112474437627812 28-Dec-2017 19.56 0.05 0.25627883136852897 27-Dec-2017 19.51 0.02 0.10261672652642381 22-Dec-2017 19.49 -0.03 -0.15368852459016394 21-Dec-2017 19.52 0.03 0.1539250897896357 20-Dec-2017 19.49 -0.04 -0.2048131080389145 19-Dec-2017 19.53 -0.05 -0.2553626149131767 18-Dec-2017 19.58 0.23 1.1886304909560723 15-Dec-2017 19.35 -0.04 -0.20629190304280556 14-Dec-2017 19.39 0.02 0.10325245224574084 13-Dec-2017 19.37 0.05 0.2587991718426501 12-Dec-2017 19.32 0.01 0.05178663904712584 11-Dec-2017 19.31 0.02 0.10368066355624676 08-Dec-2017 19.29 0.26 1.3662637940094589 07-Dec-2017 19.03 0.1 0.5282620179609087 06-Dec-2017 18.93 -0.12 -0.6299212598425197 05-Dec-2017 19.05 -0.18 -0.9360374414976599 04-Dec-2017 19.23 0 0 01-Dec-2017 19.23 0 0 30-Nov-2017 19.23 -0.1 -0.5173305742369374 29-Nov-2017 19.33 -0.12 -0.6169665809768637 28-Nov-2017 19.45 0 0 27-Nov-2017 19.45 0.07 0.36119711042311664 24-Nov-2017 19.38 0.06 0.3105590062111801 23-Nov-2017 19.32 0 0 22-Nov-2017 19.32 0.01 0.05178663904712584 21-Nov-2017 19.31 0.13 0.6777893639207507 20-Nov-2017 19.18 0.04 0.2089864158829676 17-Nov-2017 19.14 0.05 0.26191723415400736 16-Nov-2017 19.09 0.17 0.8985200845665962 15-Nov-2017 18.92 -0.09 -0.47343503419253025 14-Nov-2017 19.01 -0.05 -0.2623294858342078 13-Nov-2017 19.06 0.01 0.05249343832020997 10-Nov-2017 19.05 0.05 0.2631578947368421 09-Nov-2017 19 -0.1 -0.5235602094240838 08-Nov-2017 19.1 -0.11 -0.5726184279021344 07-Nov-2017 19.21 -0.05 -0.25960539979231567 06-Nov-2017 19.26 0.16 0.837696335078534 03-Nov-2017 19.1 0.06 0.31512605042016806 02-Nov-2017 19.04 0.05 0.2632964718272775 31-Oct-2017 18.99 -0.05 -0.26260504201680673 30-Oct-2017 19.04 0.17 0.9009009009009009 27-Oct-2017 18.87 0.29 1.5608180839612487 26-Oct-2017 18.58 0.01 0.053850296176628974 25-Oct-2017 18.57 0.04 0.21586616297895306 24-Oct-2017 18.53 -0.11 -0.5901287553648069 23-Oct-2017 18.64 -0.03 -0.16068559185859668 20-Oct-2017 18.67 0.19 1.0281385281385282 19-Oct-2017 18.48 -0.11 -0.591715976331361 18-Oct-2017 18.59 0 0 17-Oct-2017 18.59 0.06 0.32379924446842956 16-Oct-2017 18.53 0.01 0.05399568034557235 13-Oct-2017 18.52 0.01 0.05402485143165856 12-Oct-2017 18.51 0.04 0.2165674066053059 11-Oct-2017 18.47 -0.04 -0.21609940572663425 10-Oct-2017 18.51 -0.01 -0.05399568034557235 09-Oct-2017 18.52 0.05 0.2707092582566324 06-Oct-2017 18.47 0.13 0.7088331515812432 05-Oct-2017 18.34 0.12 0.6586169045005489 04-Oct-2017 18.22 0.02 0.10989010989010989 03-Oct-2017 18.2 0 0 02-Oct-2017 18.2 0.16 0.8869179600886918 29-Sept-2017 18.04 0.09 0.5013927576601671 28-Sept-2017 17.95 0.03 0.16741071428571427 27-Sept-2017 17.92 0.04 0.22371364653243847 26-Sept-2017 17.88 -0.05 -0.2788622420524261 25-Sept-2017 17.93 -0.15 -0.8296460176991151 22-Sept-2017 18.08 0 0 21-Sept-2017 18.08 -0.09 -0.4953219592735278 20-Sept-2017 18.17 0.05 0.27593818984547464 19-Sept-2017 18.12 -0.1 -0.5488474204171241 18-Sept-2017 18.22 0.11 0.6073992269464384 15-Sept-2017 18.11 -0.06 -0.3302146395156852 14-Sept-2017 18.17 -0.08 -0.4383561643835616 13-Sept-2017 18.25 0.03 0.16465422612513722 12-Sept-2017 18.22 0.02 0.10989010989010989 11-Sept-2017 18.2 0.12 0.6637168141592921 08-Sept-2017 18.08 0.01 0.05534034311012728 07-Sept-2017 18.07 0.04 0.2218524681087077 06-Sept-2017 18.03 -0.06 -0.33167495854063017 05-Sept-2017 18.09 -0.04 -0.2206287920573635 04-Sept-2017 18.13 0.01 0.05518763796909492 01-Sept-2017 18.12 0.07 0.3878116343490305 31-Aug-2017 18.05 0.22 1.2338754907459337 30-Aug-2017 17.83 0.17 0.9626274065685164 29-Aug-2017 17.66 -0.07 -0.3948110547095319 28-Aug-2017 17.73 -0.11 -0.6165919282511211 25-Aug-2017 17.84 0.07 0.3939223410241981 24-Aug-2017 17.77 -0.08 -0.4481792717086835 23-Aug-2017 17.85 0.1 0.5633802816901409 22-Aug-2017 17.75 0.12 0.6806579693703914 21-Aug-2017 17.63 0.03 0.17045454545454544 18-Aug-2017 17.6 -0.33 -1.8404907975460123 17-Aug-2017 17.93 -0.01 -0.055741360089186176 16-Aug-2017 17.94 0.08 0.4479283314669653 14-Aug-2017 17.86 0.24 1.362088535754824 11-Aug-2017 17.62 -0.21 -1.1777902411665733 10-Aug-2017 17.83 -0.12 -0.6685236768802229 09-Aug-2017 17.95 -0.15 -0.8287292817679558 08-Aug-2017 18.1 0.02 0.11061946902654868 07-Aug-2017 18.08 0.09 0.500277932184547 04-Aug-2017 17.99 0.06 0.33463469046291133 03-Aug-2017 17.93 -0.08 -0.4441976679622432 02-Aug-2017 18.01 -0.02 -0.11092623405435385 01-Aug-2017 18.03 0.02 0.1110494169905608 31-Jul-2017 18.01 0.04 0.22259321090706732 28-Jul-2017 17.97 -0.25 -1.37211855104281 27-Jul-2017 18.22 0.03 0.16492578339747113 26-Jul-2017 18.19 0.06 0.3309431880860452 25-Jul-2017 18.13 0 0 24-Jul-2017 18.13 0.07 0.3875968992248062 21-Jul-2017 18.06 -0.01 -0.05534034311012728 20-Jul-2017 18.07 0.05 0.27746947835738067 19-Jul-2017 18.02 0.25 1.4068655036578503 18-Jul-2017 17.77 -0.01 -0.0562429696287964 17-Jul-2017 17.78 0.1 0.5656108597285068 14-Jul-2017 17.68 0 0 13-Jul-2017 17.68 0.12 0.683371298405467 12-Jul-2017 17.56 0.15 0.8615738081562321 11-Jul-2017 17.41 0.11 0.6358381502890174 10-Jul-2017 17.3 0.03 0.17371163867979156 07-Jul-2017 17.27 0.14 0.8172796263864565 06-Jul-2017 17.13 0 0 05-Jul-2017 17.13 0.01 0.05841121495327103 04-Jul-2017 17.12 -0.13 -0.7536231884057971 03-Jul-2017 17.25 0 0 30-Jun-2017 17.25 -0.07 -0.40415704387990764 29-Jun-2017 17.32 0.15 0.8736167734420501 28-Jun-2017 17.17 -0.17 -0.9803921568627451 27-Jun-2017 17.34 -0.18 -1.0273972602739727 26-Jun-2017 17.52 0.16 0.9216589861751152 22-Jun-2017 17.36 0.06 0.3468208092485549 21-Jun-2017 17.3 -0.01 -0.057770075101097634 20-Jun-2017 17.31 0.06 0.34782608695652173 19-Jun-2017 17.25 0.14 0.8182349503214494 16-Jun-2017 17.11 0.08 0.4697592483852026 15-Jun-2017 17.03 -0.24 -1.3896931094383325 14-Jun-2017 17.27 0.1 0.5824111822947 13-Jun-2017 17.17 0.28 1.6577856719952635 12-Jun-2017 16.89 -0.57 -3.2646048109965635 09-Jun-2017 17.46 0.07 0.4025301897642323 08-Jun-2017 17.39 0.04 0.23054755043227665 07-Jun-2017 17.35 -0.03 -0.17261219792865362 06-Jun-2017 17.38 0.12 0.6952491309385863 02-Jun-2017 17.26 0.1 0.5827505827505828 01-Jun-2017 17.16 0.1 0.5861664712778429 31-May-2017 17.06 -0.08 -0.46674445740956827 30-May-2017 17.14 -0.01 -0.05830903790087463 29-May-2017 17.15 -0.02 -0.11648223645894001 26-May-2017 17.17 0.2 1.1785503830288744 24-May-2017 16.97 -0.05 -0.2937720329024677 23-May-2017 17.02 0.04 0.23557126030624265 22-May-2017 16.98 0.08 0.47337278106508873 19-May-2017 16.9 0.22 1.3189448441247003 18-May-2017 16.68 -0.15 -0.8912655971479501 17-May-2017 16.83 -0.19 -1.1163337250293772 16-May-2017 17.02 0.05 0.2946375957572186 15-May-2017 16.97 0.09 0.533175355450237 12-May-2017 16.88 0.04 0.2375296912114014 11-May-2017 16.84 -0.09 -0.5316007088009451 10-May-2017 16.93 -0.03 -0.17688679245283018 09-May-2017 16.96 0.06 0.35502958579881655 08-May-2017 16.9 0.02 0.11848341232227488 05-May-2017 16.88 0.07 0.4164187983343248 04-May-2017 16.81 0.01 0.05952380952380952 03-May-2017 16.8 0.01 0.05955926146515783 02-May-2017 16.79 0.13 0.78031212484994 28-Apr-2017 16.66 0.11 0.6646525679758308 27-Apr-2017 16.55 0 0 26-Apr-2017 16.55 0.03 0.18159806295399517 25-Apr-2017 16.52 0.12 0.7317073170731707 24-Apr-2017 16.4 0.17 1.0474430067775724 21-Apr-2017 16.23 0.1 0.6199628022318661 20-Apr-2017 16.13 -0.05 -0.30902348578491967 19-Apr-2017 16.18 0.03 0.18575851393188855 18-Apr-2017 16.15 0.12 0.7485963817841547 13-Apr-2017 16.03 -0.03 -0.18679950186799502 12-Apr-2017 16.06 0.03 0.18714909544603867 11-Apr-2017 16.03 -0.09 -0.5583126550868487 10-Apr-2017 16.12 0.09 0.561447286338116 07-Apr-2017 16.03 -0.07 -0.43478260869565216 06-Apr-2017 16.1 -0.07 -0.4329004329004329 05-Apr-2017 16.17 0.06 0.37243947858473 04-Apr-2017 16.11 -0.1 -0.6169031462060457 03-Apr-2017 16.21 0.03 0.18541409147095178 31-Mar-2017 16.18 -0.02 -0.12345679012345678 30-Mar-2017 16.2 0.06 0.37174721189591076 29-Mar-2017 16.14 0.12 0.7490636704119851 28-Mar-2017 16.02 0.11 0.6913890634820867 27-Mar-2017 15.91 -0.17 -1.0572139303482586 24-Mar-2017 16.08 0.03 0.18691588785046728 23-Mar-2017 16.05 0.06 0.37523452157598497 22-Mar-2017 15.99 -0.13 -0.8064516129032258 21-Mar-2017 16.12 -0.13 -0.8 20-Mar-2017 16.25 0.01 0.06157635467980296 17-Mar-2017 16.24 0 0 16-Mar-2017 16.24 0.07 0.4329004329004329 15-Mar-2017 16.17 0.04 0.24798512089274644 14-Mar-2017 16.13 -0.07 -0.43209876543209874 13-Mar-2017 16.2 -0.02 -0.12330456226880394 10-Mar-2017 16.22 0.09 0.5579665220086795 09-Mar-2017 16.13 -0.02 -0.1238390092879257 08-Mar-2017 16.15 0.03 0.18610421836228289 07-Mar-2017 16.12 -0.03 -0.18575851393188855 06-Mar-2017 16.15 -0.02 -0.12368583797155226 03-Mar-2017 16.17 -0.05 -0.3082614056720099 02-Mar-2017 16.22 0.04 0.24721878862793573 01-Mar-2017 16.18 0.13 0.8099688473520249 28-Feb-2017 16.05 0.04 0.24984384759525297 27-Feb-2017 16.01 0.06 0.3761755485893417 24-Feb-2017 15.95 -0.1 -0.6230529595015576 23-Feb-2017 16.05 0.03 0.18726591760299627 22-Feb-2017 16.02 -0.01 -0.06238303181534623 21-Feb-2017 16.03 0.07 0.43859649122807015 20-Feb-2017 15.96 0.05 0.3142677561282212 17-Feb-2017 15.91 -0.07 -0.4380475594493116 16-Feb-2017 15.98 0.06 0.3768844221105528 15-Feb-2017 15.92 0.1 0.6321112515802781 14-Feb-2017 15.82 0 0 13-Feb-2017 15.82 0.07 0.4444444444444444 10-Feb-2017 15.75 0.13 0.8322663252240717 09-Feb-2017 15.62 0.14 0.9043927648578811 08-Feb-2017 15.48 -0.02 -0.12903225806451613 07-Feb-2017 15.5 0.07 0.45366169799092676 06-Feb-2017 15.43 -0.02 -0.12944983818770225 03-Feb-2017 15.45 0.02 0.12961762799740764 02-Feb-2017 15.43 0.01 0.0648508430609598 01-Feb-2017 15.42 0.07 0.4560260586319218 31-Jan-2017 15.35 0 0 30-Jan-2017 15.35 -0.13 -0.8397932816537468 27-Jan-2017 15.48 -0.04 -0.25773195876288657 26-Jan-2017 15.52 0.07 0.45307443365695793 25-Jan-2017 15.45 0.17 1.112565445026178 24-Jan-2017 15.28 0.02 0.1310615989515072 23-Jan-2017 15.26 -0.06 -0.391644908616188 20-Jan-2017 15.32 0 0 19-Jan-2017 15.32 0.06 0.3931847968545216 18-Jan-2017 15.26 0.03 0.1969796454366382 17-Jan-2017 15.23 -0.09 -0.587467362924282 16-Jan-2017 15.32 0 0 13-Jan-2017 15.32 0.11 0.7232084155161078 12-Jan-2017 15.21 -0.05 -0.32765399737876805 11-Jan-2017 15.26 0.05 0.32873109796186717 10-Jan-2017 15.21 0.02 0.1316655694535879 09-Jan-2017 15.19 0.04 0.264026402640264 06-Jan-2017 15.15 0.03 0.1984126984126984 05-Jan-2017 15.12 0.16 1.0695187165775402 04-Jan-2017 14.96 0.08 0.5376344086021505 03-Jan-2017 14.88 0.13 0.8813559322033898 02-Jan-2017 14.75 -0.04 -0.2704530087897228 30-Dec-2016 14.79 -0.08 -0.5379959650302623 29-Dec-2016 14.87 -0.06 -0.40187541862022774 28-Dec-2016 14.93 -0.09 -0.5992010652463382 27-Dec-2016 15.02 0.11 0.7377598926894702 23-Dec-2016 14.91 0 0 22-Dec-2016 14.91 0 0 21-Dec-2016 14.91 -0.03 -0.20080321285140562 20-Dec-2016 14.94 0.01 0.06697923643670463 19-Dec-2016 14.93 -0.04 -0.26720106880427524 16-Dec-2016 14.97 0.01 0.06684491978609626 15-Dec-2016 14.96 -0.01 -0.06680026720106881 14-Dec-2016 14.97 -0.01 -0.06675567423230974 13-Dec-2016 14.98 0.06 0.40214477211796246 12-Dec-2016 14.92 -0.05 -0.33400133600534404 09-Dec-2016 14.97 0.1 0.6724949562878278 08-Dec-2016 14.87 0.24 1.6404647983595353 07-Dec-2016 14.63 -0.03 -0.20463847203274216 06-Dec-2016 14.66 0 0 05-Dec-2016 14.66 0.14 0.9641873278236914 02-Dec-2016 14.52 -0.11 -0.7518796992481203 01-Dec-2016 14.63 -0.17 -1.1486486486486487 30-Nov-2016 14.8 0.06 0.40705563093622793 29-Nov-2016 14.74 -0.05 -0.3380662609871535 28-Nov-2016 14.79 -0.04 -0.26972353337828725 25-Nov-2016 14.83 0.01 0.06747638326585695 24-Nov-2016 14.82 0.06 0.4065040650406504 23-Nov-2016 14.76 -0.09 -0.6060606060606061 22-Nov-2016 14.85 0.07 0.4736129905277402 21-Nov-2016 14.78 0.05 0.3394433129667346 18-Nov-2016 14.73 0.06 0.40899795501022496 17-Nov-2016 14.67 0.14 0.9635237439779766 16-Nov-2016 14.53 0.04 0.27605244996549344 15-Nov-2016 14.49 0.07 0.4854368932038835 14-Nov-2016 14.42 -0.09 -0.6202618883528601 11-Nov-2016 14.51 -0.28 -1.8931710615280595 10-Nov-2016 14.79 0.03 0.2032520325203252 09-Nov-2016 14.76 0.04 0.2717391304347826 08-Nov-2016 14.72 0.06 0.4092769440654843 07-Nov-2016 14.66 0.15 1.0337698139214335 04-Nov-2016 14.51 -0.02 -0.13764624913971094 03-Nov-2016 14.53 -0.09 -0.615595075239398 02-Nov-2016 14.62 -0.23 -1.5488215488215489 31-Oct-2016 14.85 -0.12 -0.8016032064128257 28-Oct-2016 14.97 -0.08 -0.53156146179402 27-Oct-2016 15.05 0.05 0.3333333333333333 26-Oct-2016 15 -0.17 -1.1206328279499012 25-Oct-2016 15.17 -0.05 -0.328515111695138 24-Oct-2016 15.22 0.2 1.3315579227696406 21-Oct-2016 15.02 -0.03 -0.19933554817275748 20-Oct-2016 15.05 0.01 0.06648936170212766 19-Oct-2016 15.04 0.05 0.333555703802535 18-Oct-2016 14.99 0.25 1.6960651289009498 17-Oct-2016 14.74 -0.18 -1.2064343163538873 14-Oct-2016 14.92 0.2 1.358695652173913 13-Oct-2016 14.72 -0.19 -1.2743125419181758 12-Oct-2016 14.91 -0.12 -0.7984031936127745 11-Oct-2016 15.03 -0.21 -1.3779527559055118 10-Oct-2016 15.24 0.09 0.594059405940594 07-Oct-2016 15.15 -0.01 -0.06596306068601583 06-Oct-2016 15.16 -0.03 -0.19749835418038184 05-Oct-2016 15.19 -0.03 -0.19710906701708278 04-Oct-2016 15.22 0.08 0.5284015852047557 03-Oct-2016 15.14 0.06 0.3978779840848806 30-Sept-2016 15.08 -0.14 -0.9198423127463863 29-Sept-2016 15.22 0.08 0.5284015852047557 28-Sept-2016 15.14 0.06 0.3978779840848806 27-Sept-2016 15.08 0.07 0.46635576282478347 26-Sept-2016 15.01 -0.16 -1.054713249835201 23-Sept-2016 15.17 -0.05 -0.328515111695138 22-Sept-2016 15.22 0.21 1.3990672884743505 21-Sept-2016 15.01 0 0 20-Sept-2016 15.01 -0.05 -0.33200531208499334 19-Sept-2016 15.06 0.12 0.8032128514056225 16-Sept-2016 14.94 0.11 0.7417397167902899 15-Sept-2016 14.83 -0.01 -0.0673854447439353 14-Sept-2016 14.84 0.03 0.2025658338960162 13-Sept-2016 14.81 0.02 0.1352265043948614 12-Sept-2016 14.79 -0.23 -1.5312916111850865 09-Sept-2016 15.02 -0.13 -0.858085808580858 08-Sept-2016 15.15 -0.06 -0.39447731755424065 07-Sept-2016 15.21 0.08 0.5287508261731659 06-Sept-2016 15.13 0.08 0.53156146179402 05-Sept-2016 15.05 -0.04 -0.26507620941020543 02-Sept-2016 15.09 0.11 0.7343124165554072 01-Sept-2016 14.98 -0.02 -0.13333333333333333 31-Aug-2016 15 -0.1 -0.6622516556291391 30-Aug-2016 15.1 0.03 0.19907100199071 29-Aug-2016 15.07 0 0 26-Aug-2016 15.07 0.03 0.19946808510638298 25-Aug-2016 15.04 -0.13 -0.8569545154911009 24-Aug-2016 15.17 -0.03 -0.19736842105263158 23-Aug-2016 15.2 0.13 0.8626410086264101 22-Aug-2016 15.07 0.03 0.19946808510638298 19-Aug-2016 15.04 -0.05 -0.3313452617627568 18-Aug-2016 15.09 0.08 0.5329780146568954 17-Aug-2016 15.01 -0.06 -0.39814200398142 16-Aug-2016 15.07 0 0 12-Aug-2016 15.07 0 0 11-Aug-2016 15.07 0.05 0.33288948069241014 10-Aug-2016 15.02 -0.06 -0.3978779840848806 09-Aug-2016 15.08 0.05 0.33266799733865604 08-Aug-2016 15.03 -0.01 -0.06648936170212766 05-Aug-2016 15.04 0.18 1.2113055181695829 04-Aug-2016 14.86 0 0 03-Aug-2016 14.86 -0.03 -0.20147750167897918 02-Aug-2016 14.89 -0.03 -0.20107238605898123 01-Aug-2016 14.92 0.04 0.26881720430107525 29-Jul-2016 14.88 0.05 0.33715441672285906 28-Jul-2016 14.83 0.07 0.4742547425474255 27-Jul-2016 14.76 -0.01 -0.06770480704129993 26-Jul-2016 14.77 0.06 0.4078857919782461 25-Jul-2016 14.71 0.03 0.20435967302452315 22-Jul-2016 14.68 -0.04 -0.2717391304347826 21-Jul-2016 14.72 0.04 0.2724795640326976 20-Jul-2016 14.68 0.1 0.6858710562414266 19-Jul-2016 14.58 -0.02 -0.136986301369863 18-Jul-2016 14.6 -0.04 -0.273224043715847 15-Jul-2016 14.64 0.02 0.13679890560875513 14-Jul-2016 14.62 0.04 0.27434842249657065 13-Jul-2016 14.58 0.02 0.13736263736263737 12-Jul-2016 14.56 0.04 0.27548209366391185 11-Jul-2016 14.52 0.16 1.1142061281337048 08-Jul-2016 14.36 0.06 0.4195804195804196 07-Jul-2016 14.3 0.18 1.274787535410765 06-Jul-2016 14.12 0.01 0.07087172218284904 05-Jul-2016 14.11 -0.11 -0.7735583684950773 04-Jul-2016 14.22 -0.03 -0.21052631578947367 01-Jul-2016 14.25 0.2 1.4234875444839858 30-Jun-2016 14.05 0.09 0.6446991404011462 29-Jun-2016 13.96 0.21 1.5272727272727273 28-Jun-2016 13.75 0.12 0.880410858400587 27-Jun-2016 13.63 -0.36 -2.573266619013581 24-Jun-2016 13.99 -0.18 -1.2702893436838392 22-Jun-2016 14.17 -0.01 -0.07052186177715092 21-Jun-2016 14.18 -0.03 -0.211118930330753 20-Jun-2016 14.21 0.14 0.9950248756218906 17-Jun-2016 14.07 0.06 0.4282655246252677 16-Jun-2016 14.01 -0.19 -1.3380281690140845 15-Jun-2016 14.2 0.04 0.2824858757062147 14-Jun-2016 14.16 -0.12 -0.8403361344537815 13-Jun-2016 14.28 -0.08 -0.5571030640668524 10-Jun-2016 14.36 -0.16 -1.1019283746556474 09-Jun-2016 14.52 -0.01 -0.06882312456985547 08-Jun-2016 14.53 0.03 0.20689655172413793 07-Jun-2016 14.5 0.03 0.2073255010366275 06-Jun-2016 14.47 0.1 0.6958942240779401 03-Jun-2016 14.37 0.02 0.13937282229965156 02-Jun-2016 14.35 -0.01 -0.06963788300835655 01-Jun-2016 14.36 -0.09 -0.6228373702422145 31-May-2016 14.45 0.02 0.1386001386001386 30-May-2016 14.43 0.03 0.20833333333333334 27-May-2016 14.4 0.07 0.4884856943475227 26-May-2016 14.33 0.01 0.06983240223463687 25-May-2016 14.32 0.18 1.272984441301273 24-May-2016 14.14 0.09 0.6405693950177936 23-May-2016 14.05 0.01 0.07122507122507123 20-May-2016 14.04 0.17 1.225666906993511 19-May-2016 13.87 -0.07 -0.5021520803443329 18-May-2016 13.94 -0.14 -0.9943181818181818 17-May-2016 14.08 0.01 0.07107320540156362 13-May-2016 14.07 -0.02 -0.14194464158977999 12-May-2016 14.09 -0.11 -0.7746478873239436 11-May-2016 14.2 0.05 0.35335689045936397 10-May-2016 14.15 0.11 0.7834757834757835 09-May-2016 14.04 0.17 1.225666906993511 06-May-2016 13.87 0.02 0.1444043321299639 04-May-2016 13.85 -0.08 -0.574300071787509 03-May-2016 13.93 -0.03 -0.2148997134670487 02-May-2016 13.96 0.08 0.5763688760806917 29-Apr-2016 13.88 -0.22 -1.5602836879432624 28-Apr-2016 14.1 0.13 0.9305654974946314 27-Apr-2016 13.97 -0.18 -1.2720848056537102 26-Apr-2016 14.15 0.05 0.3546099290780142 25-Apr-2016 14.1 -0.06 -0.423728813559322 22-Apr-2016 14.16 -0.11 -0.7708479327259986 21-Apr-2016 14.27 -0.01 -0.0700280112044818 20-Apr-2016 14.28 0 0 19-Apr-2016 14.28 -0.03 -0.20964360587002095 18-Apr-2016 14.31 0.01 0.06993006993006994 15-Apr-2016 14.3 0.01 0.06997900629811056 14-Apr-2016 14.29 0.03 0.21037868162692847 13-Apr-2016 14.26 0.28 2.0028612303290414 12-Apr-2016 13.98 -0.12 -0.851063829787234 11-Apr-2016 14.1 -0.05 -0.35335689045936397 08-Apr-2016 14.15 0 0 07-Apr-2016 14.15 0.08 0.5685856432125089 06-Apr-2016 14.07 0.06 0.4282655246252677 05-Apr-2016 14.01 -0.16 -1.1291460832745237 04-Apr-2016 14.17 0.17 1.2142857142857142 01-Apr-2016 14 -0.05 -0.35587188612099646 31-Mar-2016 14.05 -0.11 -0.7768361581920904 30-Mar-2016 14.16 0.37 2.6831036983321246 29-Mar-2016 13.79 0.02 0.14524328249818447 24-Mar-2016 13.77 -0.11 -0.792507204610951 23-Mar-2016 13.88 -0.01 -0.07199424046076314 22-Mar-2016 13.89 0.09 0.6521739130434783 21-Mar-2016 13.8 -0.03 -0.21691973969631237 18-Mar-2016 13.83 0.07 0.5087209302325582 17-Mar-2016 13.76 0.05 0.36469730123997085 16-Mar-2016 13.71 0.05 0.36603221083455345 15-Mar-2016 13.66 -0.04 -0.291970802919708 14-Mar-2016 13.7 0.11 0.8094186902133922 11-Mar-2016 13.59 0 0 10-Mar-2016 13.59 0.18 1.342281879194631 09-Mar-2016 13.41 -0.08 -0.5930318754633062 08-Mar-2016 13.49 -0.05 -0.36927621861152143 07-Mar-2016 13.54 -0.08 -0.5873715124816447 04-Mar-2016 13.62 -0.01 -0.07336757153338225 03-Mar-2016 13.63 0 0 02-Mar-2016 13.63 0.2 1.4892032762472078 01-Mar-2016 13.43 -0.03 -0.22288261515601784 29-Feb-2016 13.46 -0.02 -0.14836795252225518 26-Feb-2016 13.48 0.24 1.8126888217522659 25-Feb-2016 13.24 0.22 1.6897081413210446 24-Feb-2016 13.02 -0.32 -2.39880059970015 23-Feb-2016 13.34 0.01 0.07501875468867217 22-Feb-2016 13.33 0.27 2.0673813169984685 19-Feb-2016 13.06 -0.21 -1.5825169555388094 18-Feb-2016 13.27 0.12 0.9125475285171103 17-Feb-2016 13.15 0.21 1.6228748068006182 16-Feb-2016 12.94 0.16 1.2519561815336464 15-Feb-2016 12.78 0.16 1.2678288431061806 12-Feb-2016 12.62 0.03 0.23828435266084194 11-Feb-2016 12.59 -0.2 -1.563721657544957 10-Feb-2016 12.79 0.19 1.507936507936508 09-Feb-2016 12.6 0.05 0.398406374501992 08-Feb-2016 12.55 -0.54 -4.125286478227655 05-Feb-2016 13.09 -0.18 -1.356443104747551 04-Feb-2016 13.27 -0.07 -0.5247376311844077 03-Feb-2016 13.34 -0.24 -1.7673048600883652 02-Feb-2016 13.58 -0.03 -0.2204261572373255 01-Feb-2016 13.61 0.12 0.8895478131949592 29-Jan-2016 13.49 0.08 0.5965697240865027 28-Jan-2016 13.41 -0.08 -0.5930318754633062 27-Jan-2016 13.49 0.04 0.29739776951672864 26-Jan-2016 13.45 -0.19 -1.3929618768328447 25-Jan-2016 13.64 -0.02 -0.14641288433382138 22-Jan-2016 13.66 0.38 2.86144578313253 21-Jan-2016 13.28 0.18 1.3740458015267176 20-Jan-2016 13.1 -0.4 -2.962962962962963 19-Jan-2016 13.5 0.11 0.8215085884988798 18-Jan-2016 13.39 0 0 15-Jan-2016 13.39 0.07 0.5255255255255256 14-Jan-2016 13.32 -0.62 -4.4476327116212335 13-Jan-2016 13.94 -0.07 -0.49964311206281226 12-Jan-2016 14.01 0.21 1.5217391304347827 11-Jan-2016 13.8 -0.33 -2.335456475583864 08-Jan-2016 14.13 -0.05 -0.3526093088857546 07-Jan-2016 14.18 -0.19 -1.3221990257480862 06-Jan-2016 14.37 -0.17 -1.169188445667125 05-Jan-2016 14.54 0.02 0.13774104683195593 04-Jan-2016 14.52 -0.45 -3.006012024048096 31-Dec-2015 14.97 -0.09 -0.5976095617529881 30-Dec-2015 15.06 -0.01 -0.06635700066357 29-Dec-2015 15.07 0.16 1.0731052984574112 28-Dec-2015 14.91 0.01 0.06711409395973154 23-Dec-2015 14.9 0.13 0.8801624915368991 22-Dec-2015 14.77 0.03 0.20352781546811397 21-Dec-2015 14.74 -0.12 -0.8075370121130552 18-Dec-2015 14.86 -0.26 -1.7195767195767195 17-Dec-2015 15.12 0.16 1.0695187165775402 16-Dec-2015 14.96 0.04 0.2680965147453083 15-Dec-2015 14.92 0.28 1.9125683060109289 14-Dec-2015 14.64 -0.14 -0.9472259810554804 11-Dec-2015 14.78 -0.18 -1.2032085561497325 10-Dec-2015 14.96 -0.18 -1.1889035667107002 09-Dec-2015 15.14 0.1 0.6648936170212766 08-Dec-2015 15.04 -0.15 -0.9874917709019092 07-Dec-2015 15.19 0.07 0.46296296296296297 04-Dec-2015 15.12 -0.1 -0.657030223390276 03-Dec-2015 15.22 -0.16 -1.0403120936280885 02-Dec-2015 15.38 0.1 0.6544502617801047 01-Dec-2015 15.28 0.07 0.46022353714661407 30-Nov-2015 15.21 -0.05 -0.32765399737876805 27-Nov-2015 15.26 0 0 26-Nov-2015 15.26 -0.02 -0.13089005235602094 25-Nov-2015 15.28 0.12 0.7915567282321899 24-Nov-2015 15.16 -0.11 -0.7203667321545514 23-Nov-2015 15.27 0.03 0.1968503937007874 20-Nov-2015 15.24 0.04 0.2631578947368421 19-Nov-2015 15.2 0.25 1.6722408026755853 18-Nov-2015 14.95 0.09 0.6056527590847914 17-Nov-2015 14.86 0.23 1.5721120984278878 16-Nov-2015 14.63 -0.2 -1.3486176668914363 13-Nov-2015 14.83 -0.21 -1.3962765957446808 12-Nov-2015 15.04 -0.1 -0.6605019815059445 11-Nov-2015 15.14 0.12 0.7989347536617842 10-Nov-2015 15.02 -0.08 -0.5298013245033113 09-Nov-2015 15.1 -0.02 -0.13227513227513227 06-Nov-2015 15.12 -0.17 -1.1118378024852844 05-Nov-2015 15.29 0.12 0.7910349373764007 04-Nov-2015 15.17 0.08 0.5301524188204109 03-Nov-2015 15.09 0.07 0.46604527296937415 02-Nov-2015 15.02 0.01 0.06662225183211193 30-Oct-2015 15.01 0.05 0.3342245989304813 29-Oct-2015 14.96 0.11 0.7407407407407407 28-Oct-2015 14.85 0.08 0.5416384563303994 27-Oct-2015 14.77 -0.01 -0.06765899864682003 26-Oct-2015 14.78 0.02 0.13550135501355012 23-Oct-2015 14.76 0.28 1.9337016574585635 22-Oct-2015 14.48 -0.08 -0.5494505494505495 21-Oct-2015 14.56 -0.08 -0.546448087431694 20-Oct-2015 14.64 0.01 0.0683526999316473 19-Oct-2015 14.63 0.06 0.4118050789293068 16-Oct-2015 14.57 0.19 1.321279554937413 15-Oct-2015 14.38 -0.07 -0.4844290657439446 14-Oct-2015 14.45 0.03 0.20804438280166435 13-Oct-2015 14.42 0.06 0.4178272980501393 12-Oct-2015 14.36 0.02 0.1394700139470014 09-Oct-2015 14.34 0.16 1.1283497884344147 08-Oct-2015 14.18 -0.04 -0.2812939521800281 07-Oct-2015 14.22 -0.07 -0.489853044086774 06-Oct-2015 14.29 0.03 0.21037868162692847 05-Oct-2015 14.26 0.51 3.709090909090909 02-Oct-2015 13.75 0.01 0.07278020378457059 01-Oct-2015 13.74 0.04 0.291970802919708 30-Sept-2015 13.7 0.12 0.8836524300441826 29-Sept-2015 13.58 -0.26 -1.8786127167630058 28-Sept-2015 13.84 -0.47 -3.2844164919636616 25-Sept-2015 14.31 0.23 1.6335227272727273 24-Sept-2015 14.08 -0.16 -1.1235955056179776 23-Sept-2015 14.24 -0.03 -0.2102312543798178 22-Sept-2015 14.27 -0.33 -2.26027397260274 21-Sept-2015 14.6 0.06 0.4126547455295736 18-Sept-2015 14.54 -0.08 -0.5471956224350205 17-Sept-2015 14.62 0.12 0.8275862068965517 16-Sept-2015 14.5 0.18 1.2569832402234637 15-Sept-2015 14.32 -0.01 -0.06978367062107467 14-Sept-2015 14.33 0.08 0.5614035087719298 11-Sept-2015 14.25 0 0 10-Sept-2015 14.25 -0.27 -1.859504132231405 09-Sept-2015 14.52 0.19 1.3258897418004187 08-Sept-2015 14.33 0.22 1.559177888022679 07-Sept-2015 14.11 0 0 04-Sept-2015 14.11 -0.28 -1.9457956914523975 03-Sept-2015 14.39 0.24 1.696113074204947 02-Sept-2015 14.15 -0.09 -0.6320224719101124 01-Sept-2015 14.24 -0.35 -2.3989033584647017 31-Aug-2015 14.59 -0.11 -0.7482993197278912 28-Aug-2015 14.7 0.16 1.1004126547455295 27-Aug-2015 14.54 0.48 3.413940256045519 26-Aug-2015 14.06 -0.12 -0.846262341325811 25-Aug-2015 14.18 0.47 3.4281546316557256 24-Aug-2015 13.71 -1.03 -6.987788331071913 21-Aug-2015 14.74 -0.45 -2.9624753127057275 20-Aug-2015 15.19 -0.14 -0.91324200913242 19-Aug-2015 15.33 -0.15 -0.9689922480620154 18-Aug-2015 15.48 0.16 1.0443864229765014 17-Aug-2015 15.32 -0.01 -0.06523157208088715 14-Aug-2015 15.33 0.09 0.5905511811023622 13-Aug-2015 15.24 0.12 0.7936507936507936 12-Aug-2015 15.12 -0.23 -1.498371335504886 11-Aug-2015 15.35 -0.07 -0.45395590142671854 10-Aug-2015 15.42 0.13 0.8502289077828646 07-Aug-2015 15.29 -0.21 -1.3548387096774193 06-Aug-2015 15.5 -0.13 -0.8317338451695457 05-Aug-2015 15.63 0.13 0.8387096774193549 04-Aug-2015 15.5 -0.1 -0.6410256410256411 03-Aug-2015 15.6 0.08 0.5154639175257731 31-Jul-2015 15.52 0.14 0.9102730819245773 30-Jul-2015 15.38 -0.11 -0.7101355713363461 29-Jul-2015 15.49 0.14 0.9120521172638436 28-Jul-2015 15.35 -0.05 -0.3246753246753247 27-Jul-2015 15.4 -0.27 -1.723037651563497 24-Jul-2015 15.67 -0.03 -0.1910828025477707 23-Jul-2015 15.7 -0.03 -0.19071837253655435 22-Jul-2015 15.73 -0.07 -0.4430379746835443 21-Jul-2015 15.8 0.05 0.31746031746031744 20-Jul-2015 15.75 0.06 0.3824091778202677 17-Jul-2015 15.69 0.23 1.4877102199223804 16-Jul-2015 15.46 0.06 0.38961038961038963 15-Jul-2015 15.4 0.13 0.8513425016371972 14-Jul-2015 15.27 0.06 0.39447731755424065 13-Jul-2015 15.21 0.25 1.6711229946524064 10-Jul-2015 14.96 0.04 0.2680965147453083 09-Jul-2015 14.92 0.11 0.7427413909520594 08-Jul-2015 14.81 -0.07 -0.47043010752688175 07-Jul-2015 14.88 -0.09 -0.6012024048096193 06-Jul-2015 14.97 -0.07 -0.4654255319148936 03-Jul-2015 15.04 0.01 0.0665335994677312 02-Jul-2015 15.03 -0.07 -0.46357615894039733 01-Jul-2015 15.1 0.18 1.2064343163538873 30-Jun-2015 14.92 -0.17 -1.126573889993373 29-Jun-2015 15.09 -0.24 -1.5655577299412915 26-Jun-2015 15.33 0.01 0.06527415143603134 25-Jun-2015 15.32 -0.14 -0.9055627425614489 24-Jun-2015 15.46 0.06 0.38961038961038963 22-Jun-2015 15.4 0.07 0.45662100456621 19-Jun-2015 15.33 0.06 0.3929273084479371 18-Jun-2015 15.27 0.1 0.6591957811470006 17-Jun-2015 15.17 0.07 0.46357615894039733 16-Jun-2015 15.1 0.13 0.8684034736138945 15-Jun-2015 14.97 -0.18 -1.188118811881188 12-Jun-2015 15.15 -0.1 -0.6557377049180327 11-Jun-2015 15.25 0.17 1.1273209549071619 10-Jun-2015 15.08 0.15 1.0046885465505693 09-Jun-2015 14.93 -0.15 -0.9946949602122016 08-Jun-2015 15.08 0.01 0.06635700066357 05-Jun-2015 15.07 -0.13 -0.8552631578947368 04-Jun-2015 15.2 0.02 0.13175230566534915 03-Jun-2015 15.18 0.08 0.5298013245033113 02-Jun-2015 15.1 0.02 0.13262599469496023 01-Jun-2015 15.08 -0.01 -0.06626905235255136 29-May-2015 15.09 -0.01 -0.06622516556291391 28-May-2015 15.1 -0.01 -0.06618133686300463 27-May-2015 15.11 -0.01 -0.06613756613756613 26-May-2015 15.12 -0.09 -0.591715976331361 22-May-2015 15.21 0.08 0.5287508261731659 21-May-2015 15.13 0.08 0.53156146179402 20-May-2015 15.05 -0.13 -0.8563899868247694 19-May-2015 15.18 0.11 0.7299270072992701 18-May-2015 15.07 0.01 0.06640106241699867 15-May-2015 15.06 0.14 0.938337801608579 13-May-2015 14.92 0.12 0.8108108108108109 12-May-2015 14.8 -0.2 -1.3333333333333333 11-May-2015 15 0.05 0.33444816053511706 08-May-2015 14.95 0.26 1.7699115044247788 07-May-2015 14.69 0 0 06-May-2015 14.69 -0.15 -1.0107816711590296 05-May-2015 14.84 -0.11 -0.7357859531772575 04-May-2015 14.95 0.02 0.13395847287340926 30-Apr-2015 14.93 -0.14 -0.9289980092899801 29-Apr-2015 15.07 -0.01 -0.06631299734748011 28-Apr-2015 15.08 -0.29 -1.8867924528301887 27-Apr-2015 15.37 0.08 0.5232177894048398 24-Apr-2015 15.29 0.1 0.6583278472679395 23-Apr-2015 15.19 0.04 0.264026402640264 22-Apr-2015 15.15 -0.07 -0.45992115637319314 21-Apr-2015 15.22 0.19 1.264138389886893 20-Apr-2015 15.03 0.08 0.5351170568561873 17-Apr-2015 14.95 -0.25 -1.644736842105263 16-Apr-2015 15.2 0.16 1.0638297872340425 15-Apr-2015 15.04 0.08 0.5347593582887701 14-Apr-2015 14.96 -0.2 -1.3192612137203166 13-Apr-2015 15.16 0.14 0.9320905459387483 10-Apr-2015 15.02 0.07 0.4682274247491639 09-Apr-2015 14.95 0.09 0.6056527590847914 08-Apr-2015 14.86 0.1 0.6775067750677507 07-Apr-2015 14.76 0.13 0.8885850991114149 02-Apr-2015 14.63 0.17 1.1756569847856155 01-Apr-2015 14.46 -0.27 -1.8329938900203666 31-Mar-2015 14.73 -0.04 -0.2708192281651997 30-Mar-2015 14.77 0.15 1.0259917920656634 27-Mar-2015 14.62 0.06 0.41208791208791207 26-Mar-2015 14.56 -0.26 -1.7543859649122806 25-Mar-2015 14.82 -0.19 -1.2658227848101267 24-Mar-2015 15.01 0 0 23-Mar-2015 15.01 -0.03 -0.19946808510638298 20-Mar-2015 15.04 0.1 0.6693440428380187 19-Mar-2015 14.94 0.18 1.2195121951219512 18-Mar-2015 14.76 0.02 0.13568521031207598 17-Mar-2015 14.74 0.04 0.272108843537415 16-Mar-2015 14.7 0.21 1.4492753623188406 13-Mar-2015 14.49 -0.05 -0.343878954607978 12-Mar-2015 14.54 0.12 0.8321775312066574 11-Mar-2015 14.42 -0.06 -0.4143646408839779 10-Mar-2015 14.48 -0.11 -0.7539410555174777 09-Mar-2015 14.59 -0.2 -1.352265043948614 06-Mar-2015 14.79 -0.01 -0.06756756756756757 05-Mar-2015 14.8 0.09 0.6118286879673691 04-Mar-2015 14.71 -0.1 -0.675219446320054 03-Mar-2015 14.81 -0.04 -0.26936026936026936 02-Mar-2015 14.85 -0.01 -0.06729475100942127 27-Feb-2015 14.86 0.02 0.1347708894878706 26-Feb-2015 14.84 0.02 0.1349527665317139 25-Feb-2015 14.82 0.04 0.2706359945872801 24-Feb-2015 14.78 -0.08 -0.5383580080753702 23-Feb-2015 14.86 0.21 1.4334470989761092 20-Feb-2015 14.65 0 0 19-Feb-2015 14.65 0.07 0.48010973936899864 18-Feb-2015 14.58 0.01 0.06863417982155114 17-Feb-2015 14.57 0 0 16-Feb-2015 14.57 0.08 0.5521048999309869 13-Feb-2015 14.49 0.15 1.0460251046025104 12-Feb-2015 14.34 0.1 0.702247191011236 11-Feb-2015 14.24 0.14 0.9929078014184397 10-Feb-2015 14.1 0.01 0.07097232079488999 09-Feb-2015 14.09 -0.08 -0.5645730416372619 06-Feb-2015 14.17 0.05 0.35410764872521244 05-Feb-2015 14.12 0.03 0.21291696238466998 04-Feb-2015 14.09 0.04 0.2846975088967972 03-Feb-2015 14.05 0.28 2.033405954974582 02-Feb-2015 13.77 -0.24 -1.7130620985010707 30-Jan-2015 14.01 0.16 1.1552346570397112 29-Jan-2015 13.85 -0.37 -2.60196905766526 28-Jan-2015 14.22 0.05 0.35285815102328866 27-Jan-2015 14.17 -0.08 -0.5614035087719298 26-Jan-2015 14.25 -0.03 -0.21008403361344538 23-Jan-2015 14.28 0.26 1.854493580599144 22-Jan-2015 14.02 0.01 0.07137758743754462 21-Jan-2015 14.01 0.21 1.5217391304347827 20-Jan-2015 13.8 -0.02 -0.1447178002894356 19-Jan-2015 13.82 0.19 1.3939838591342626 16-Jan-2015 13.63 -0.13 -0.9447674418604651 15-Jan-2015 13.76 -0.05 -0.3620564808110065 14-Jan-2015 13.81 -0.32 -2.264685067232838 13-Jan-2015 14.13 0.21 1.5086206896551724 12-Jan-2015 13.92 -0.18 -1.2765957446808511 09-Jan-2015 14.1 0.08 0.5706134094151213 08-Jan-2015 14.02 0.17 1.227436823104693 07-Jan-2015 13.85 -0.03 -0.21613832853025935 06-Jan-2015 13.88 -0.14 -0.9985734664764622 05-Jan-2015 14.02 -0.2 -1.4064697609001406 02-Jan-2015 14.22 -0.1 -0.6983240223463687 31-Dec-2014 14.32 0.01 0.06988120195667366 30-Dec-2014 14.31 -0.04 -0.2787456445993031 29-Dec-2014 14.35 -- -- 23-Dec-2014 14.28 -0.04 -0.27932960893854747 22-Dec-2014 14.32 0.07 0.49122807017543857 19-Dec-2014 14.25 0.17 1.2073863636363635 18-Dec-2014 14.08 0.43 3.15018315018315 17-Dec-2014 13.65 -0.02 -0.14630577907827358 16-Dec-2014 13.67 -0.2 -1.4419610670511895 15-Dec-2014 13.87 -0.07 -0.5021520803443329 12-Dec-2014 13.94 -0.08 -0.5706134094151213 11-Dec-2014 14.02 -0.02 -0.14245014245014245 10-Dec-2014 14.04 0.16 1.1527377521613833 09-Dec-2014 13.88 -0.33 -2.322308233638283 08-Dec-2014 14.21 -0.04 -0.2807017543859649 05-Dec-2014 14.25 0.01 0.0702247191011236 04-Dec-2014 14.24 0.04 0.28169014084507044 03-Dec-2014 14.2 0.04 0.2824858757062147 02-Dec-2014 14.16 -0.01 -0.07057163020465773 01-Dec-2014 14.17 -0.16 -1.1165387299371947 28-Nov-2014 14.33 0.01 0.06983240223463687 27-Nov-2014 14.32 0.03 0.2099370188943317 26-Nov-2014 14.29 0.01 0.0700280112044818 25-Nov-2014 14.28 0.08 0.5633802816901409 24-Nov-2014 14.2 -0.01 -0.07037297677691766 21-Nov-2014 14.21 0.15 1.0668563300142246 20-Nov-2014 14.06 0.01 0.0711743772241993 19-Nov-2014 14.05 -0.08 -0.5661712668082095 18-Nov-2014 14.13 -0.01 -0.07072135785007072 17-Nov-2014 14.14 0.08 0.5689900426742532 14-Nov-2014 14.06 -0.1 -0.7062146892655368 13-Nov-2014 14.16 0.13 0.9265858873841768 12-Nov-2014 14.03 0.05 0.35765379113018597 11-Nov-2014 13.98 0.02 0.14326647564469913 10-Nov-2014 13.96 0.04 0.28735632183908044 07-Nov-2014 13.92 0.06 0.4329004329004329 06-Nov-2014 13.86 -0.01 -0.07209805335255948 05-Nov-2014 13.87 0.02 0.1444043321299639 04-Nov-2014 13.85 -0.13 -0.9298998569384835 03-Nov-2014 13.98 0.03 0.21505376344086022 31-Oct-2014 13.95 0.31 2.272727272727273 30-Oct-2014 13.64 0.02 0.14684287812041116 29-Oct-2014 13.62 -0.03 -0.21978021978021978 28-Oct-2014 13.65 0.14 1.0362694300518134 27-Oct-2014 13.51 0.08 0.5956813104988831 24-Oct-2014 13.43 0.09 0.6746626686656672 23-Oct-2014 13.34 0.01 0.07501875468867217 22-Oct-2014 13.33 0.21 1.600609756097561 21-Oct-2014 13.12 0.26 2.021772939346812 20-Oct-2014 12.86 0.04 0.31201248049922 17-Oct-2014 12.82 0.36 2.889245585874799 16-Oct-2014 12.46 -0.02 -0.16025641025641027 15-Oct-2014 12.48 -0.05 -0.39904229848363926 14-Oct-2014 12.53 -0.25 -1.9561815336463224 13-Oct-2014 12.78 -0.37 -2.8136882129277567 10-Oct-2014 13.15 -0.17 -1.2762762762762763 09-Oct-2014 13.32 0.17 1.2927756653992395 08-Oct-2014 13.15 -0.12 -0.9042954031650339 07-Oct-2014 13.27 -0.21 -1.5578635014836795 06-Oct-2014 13.48 0.08 0.5970149253731343 03-Oct-2014 13.4 0.15 1.1320754716981132 02-Oct-2014 13.25 -0.11 -0.8233532934131736 01-Oct-2014 13.36 -0.12 -0.8902077151335311 30-Sept-2014 13.48 0.04 0.2976190476190476 29-Sept-2014 13.44 -0.01 -0.07434944237918216 26-Sept-2014 13.45 -0.06 -0.44411547002220575 25-Sept-2014 13.51 0.05 0.37147102526002973 24-Sept-2014 13.46 -0.03 -0.2223869532987398 23-Sept-2014 13.49 -0.08 -0.5895357406042742 22-Sept-2014 13.57 -0.15 -1.0932944606413995 19-Sept-2014 13.72 0.07 0.5128205128205128 18-Sept-2014 13.65 0.06 0.44150110375275936 17-Sept-2014 13.59 0.13 0.9658246656760773 16-Sept-2014 13.46 -0.04 -0.2962962962962963 15-Sept-2014 13.5 -0.11 -0.8082292432035268 12-Sept-2014 13.61 -0.02 -0.1467351430667645 11-Sept-2014 13.63 0.13 0.9629629629629629 10-Sept-2014 13.5 -0.08 -0.5891016200294551 09-Sept-2014 13.58 -0.02 -0.14705882352941177 08-Sept-2014 13.6 0.08 0.591715976331361 05-Sept-2014 13.52 -0.11 -0.8070432868672047 04-Sept-2014 13.63 -0.02 -0.14652014652014653 03-Sept-2014 13.65 0.02 0.1467351430667645 02-Sept-2014 13.63 0.05 0.36818851251840945 01-Sept-2014 13.58 0.08 0.5925925925925926 29-Aug-2014 13.5 0 0 28-Aug-2014 13.5 -0.04 -0.29542097488921715 27-Aug-2014 13.54 -0.03 -0.2210759027266028 26-Aug-2014 13.57 -0.02 -0.14716703458425312 25-Aug-2014 13.59 0.12 0.89086859688196 22-Aug-2014 13.47 -0.03 -0.2222222222222222 21-Aug-2014 13.5 0.03 0.22271714922049 20-Aug-2014 13.47 0.01 0.07429420505200594 19-Aug-2014 13.46 0.05 0.37285607755406414 18-Aug-2014 13.41 0.17 1.283987915407855 14-Aug-2014 13.24 0.11 0.8377760853008378 13-Aug-2014 13.13 0.01 0.07621951219512195 12-Aug-2014 13.12 -0.01 -0.07616146230007616 11-Aug-2014 13.13 0.17 1.3117283950617284 08-Aug-2014 12.96 -0.1 -0.7656967840735069 07-Aug-2014 13.06 0.08 0.6163328197226502 06-Aug-2014 12.98 -0.06 -0.4601226993865031 05-Aug-2014 13.04 -0.03 -0.22953328232593725 04-Aug-2014 13.07 -0.03 -0.22900763358778625 01-Aug-2014 13.1 -0.07 -0.5315110098709187 31-Jul-2014 13.17 -0.15 -1.1261261261261262 30-Jul-2014 13.32 0 0 29-Jul-2014 13.32 0.05 0.37678975131876413 28-Jul-2014 13.27 -0.05 -0.37537537537537535 25-Jul-2014 13.32 0.02 0.15037593984962405 24-Jul-2014 13.3 0.01 0.07524454477050414 23-Jul-2014 13.29 0.06 0.45351473922902497 22-Jul-2014 13.23 0.07 0.5319148936170213 21-Jul-2014 13.16 0.08 0.6116207951070336 18-Jul-2014 13.08 -0.07 -0.532319391634981 17-Jul-2014 13.15 -0.05 -0.3787878787878788 16-Jul-2014 13.2 -0.09 -0.6772009029345373 15-Jul-2014 13.29 0.03 0.22624434389140272 14-Jul-2014 13.26 0.11 0.8365019011406845 11-Jul-2014 13.15 0.11 0.843558282208589 10-Jul-2014 13.04 -0.08 -0.6097560975609756 09-Jul-2014 13.12 -0.08 -0.6060606060606061 08-Jul-2014 13.2 -0.2 -1.492537313432836 07-Jul-2014 13.4 -0.04 -0.2976190476190476 04-Jul-2014 13.44 0.04 0.29850746268656714 03-Jul-2014 13.4 0.02 0.14947683109118087 02-Jul-2014 13.38 0.08 0.6015037593984962 01-Jul-2014 13.3 0.08 0.6051437216338881 30-Jun-2014 13.22 0.07 0.532319391634981 27-Jun-2014 13.15 0.06 0.45836516424751717 26-Jun-2014 13.09 0.09 0.6923076923076923 25-Jun-2014 13 -0.05 -0.3831417624521073 24-Jun-2014 13.05 0.02 0.15349194167306215 20-Jun-2014 13.03 -0.01 -0.07668711656441718 19-Jun-2014 13.04 0.08 0.6172839506172839 18-Jun-2014 12.96 -0.01 -0.07710100231303008 17-Jun-2014 12.97 0 0 16-Jun-2014 12.97 0.02 0.15444015444015444 13-Jun-2014 12.95 -0.15 -1.1450381679389312 12-Jun-2014 13.1 0.02 0.1529051987767584 11-Jun-2014 13.08 -0.01 -0.07639419404125286 10-Jun-2014 13.09 -0.02 -0.15255530129672007 06-Jun-2014 13.11 0.16 1.2355212355212355 04-Jun-2014 12.95 -0.04 -0.30792917628945343 03-Jun-2014 12.99 0.01 0.07704160246533127 02-Jun-2014 12.98 0 0 30-May-2014 12.98 0.05 0.3866976024748647 28-May-2014 12.93 0.02 0.15491866769945778 27-May-2014 12.91 0.07 0.5451713395638629 26-May-2014 12.84 0.07 0.548159749412686 23-May-2014 12.77 0.03 0.23547880690737832 22-May-2014 12.74 0.12 0.9508716323296355 21-May-2014 12.62 0.07 0.5577689243027888 20-May-2014 12.55 0.03 0.23961661341853036 19-May-2014 12.52 0.09 0.7240547063555913 16-May-2014 12.43 0 0 15-May-2014 12.43 -0.2 -1.5835312747426762 14-May-2014 12.63 -0.03 -0.23696682464454977 13-May-2014 12.66 0.03 0.2375296912114014 12-May-2014 12.63 0.2 1.6090104585679808 09-May-2014 12.43 -0.11 -0.8771929824561403 08-May-2014 12.54 0.11 0.8849557522123894 07-May-2014 12.43 -0.23 -1.8167456556082149 06-May-2014 12.66 0.08 0.6359300476947536 05-May-2014 12.58 -0.07 -0.5533596837944664 02-May-2014 12.65 0.23 1.8518518518518519 30-Apr-2014 12.42 0.02 0.16129032258064516 29-Apr-2014 12.4 0 0 28-Apr-2014 12.4 -0.11 -0.8792965627498002 25-Apr-2014 12.51 -0.08 -0.6354249404289118 24-Apr-2014 12.59 -0.14 -1.0997643362136684 23-Apr-2014 12.73 -0.02 -0.1568627450980392 22-Apr-2014 12.75 0.19 1.5127388535031847 17-Apr-2014 12.56 0.09 0.7217321571772254 16-Apr-2014 12.47 0.13 1.053484602917342 15-Apr-2014 12.34 0.12 0.9819967266775778 14-Apr-2014 12.22 -0.07 -0.5695687550854354 11-Apr-2014 12.29 -0.4 -3.1520882584712373 10-Apr-2014 12.69 0.11 0.8744038155802861 09-Apr-2014 12.58 0.15 1.2067578439259856 08-Apr-2014 12.43 -0.18 -1.4274385408406027 07-Apr-2014 12.61 -0.34 -2.6254826254826256 04-Apr-2014 12.95 -0.2 -1.520912547528517 03-Apr-2014 13.15 0.05 0.3816793893129771 02-Apr-2014 13.1 0.15 1.1583011583011582 01-Apr-2014 12.95 0.05 0.3875968992248062 31-Mar-2014 12.9 0.04 0.3110419906687403 28-Mar-2014 12.86 0.11 0.8627450980392157 27-Mar-2014 12.75 -0.21 -1.6203703703703705 26-Mar-2014 12.96 0.02 0.1545595054095827 25-Mar-2014 12.94 -0.03 -0.2313030069390902 24-Mar-2014 12.97 -0.42 -3.136669156086632 21-Mar-2014 13.39 0.07 0.5255255255255256 20-Mar-2014 13.32 -0.12 -0.8928571428571429 19-Mar-2014 13.44 0.02 0.14903129657228018 18-Mar-2014 13.42 0.1 0.7507507507507507 17-Mar-2014 13.32 0.14 1.062215477996965 14-Mar-2014 13.18 -0.24 -1.7883755588673622 13-Mar-2014 13.42 0 0 12-Mar-2014 13.42 -0.16 -1.1782032400589102 11-Mar-2014 13.58 0.1 0.7418397626112759 10-Mar-2014 13.48 -0.16 -1.1730205278592376 07-Mar-2014 13.64 -0.07 -0.5105762217359592 06-Mar-2014 13.71 0.1 0.7347538574577517 05-Mar-2014 13.61 0.04 0.2947678703021371 04-Mar-2014 13.57 0.19 1.4200298953662183 03-Mar-2014 13.38 -0.23 -1.6899338721528288 28-Feb-2014 13.61 0.11 0.8148148148148148 27-Feb-2014 13.5 0 0 26-Feb-2014 13.5 0.06 0.44642857142857145 25-Feb-2014 13.44 -0.04 -0.29673590504451036 24-Feb-2014 13.48 0.05 0.37230081906180196 21-Feb-2014 13.43 0.15 1.1295180722891567 20-Feb-2014 13.28 -0.14 -1.0432190760059612 19-Feb-2014 13.42 0.06 0.4491017964071856 18-Feb-2014 13.36 0.07 0.526711813393529 17-Feb-2014 13.29 0.03 0.22624434389140272 14-Feb-2014 13.26 0.08 0.6069802731411229 13-Feb-2014 13.18 -0.07 -0.5283018867924528 12-Feb-2014 13.25 0.13 0.9908536585365854 11-Feb-2014 13.12 0.04 0.3058103975535168 10-Feb-2014 13.08 0.19 1.474010861132661 07-Feb-2014 12.89 0.14 1.0980392156862746 06-Feb-2014 12.75 0.27 2.1634615384615383 05-Feb-2014 12.48 -0.08 -0.6369426751592356 04-Feb-2014 12.56 -0.21 -1.644479248238058 03-Feb-2014 12.77 0.01 0.07836990595611286 31-Jan-2014 12.76 -0.05 -0.39032006245121 30-Jan-2014 12.81 0.03 0.2347417840375587 29-Jan-2014 12.78 -0.09 -0.6993006993006993 28-Jan-2014 12.87 0.01 0.07776049766718507 27-Jan-2014 12.86 -0.21 -1.6067329762815608 24-Jan-2014 13.07 -0.2 -1.5071590052750565 23-Jan-2014 13.27 -0.14 -1.0439970171513795 22-Jan-2014 13.41 -0.03 -0.22321428571428573 21-Jan-2014 13.44 0.08 0.5988023952095808 20-Jan-2014 13.36 0.01 0.0749063670411985 17-Jan-2014 13.35 0 0 16-Jan-2014 13.35 0.02 0.15003750937734434 15-Jan-2014 13.33 0.25 1.9113149847094801 14-Jan-2014 13.08 -0.19 -1.4318010550113036 13-Jan-2014 13.27 0.05 0.37821482602118 10-Jan-2014 13.22 -0.04 -0.30165912518853694 09-Jan-2014 13.26 0.03 0.22675736961451248 08-Jan-2014 13.23 0.09 0.684931506849315 07-Jan-2014 13.14 0.1 0.7668711656441718 06-Jan-2014 13.04 -0.08 -0.6097560975609756 03-Jan-2014 13.12 0.05 0.38255547054322875 02-Jan-2014 13.07 -0.04 -0.30511060259344014 31-Dec-2013 13.11 0.05 0.38284839203675347 30-Dec-2013 13.06 -0.06 -0.4573170731707317 27-Dec-2013 13.12 0.14 1.078582434514638 23-Dec-2013 12.98 0.12 0.9331259720062208 20-Dec-2013 12.86 0.07 0.547302580140735 19-Dec-2013 12.79 0.19 1.507936507936508 18-Dec-2013 12.6 -0.08 -0.6309148264984227 17-Dec-2013 12.68 0.03 0.23715415019762845 16-Dec-2013 12.65 0.14 1.1191047162270185 13-Dec-2013 12.51 0.04 0.32076984763432237 12-Dec-2013 12.47 -0.17 -1.3449367088607596 11-Dec-2013 12.64 0.04 0.31746031746031744 10-Dec-2013 12.6 -0.05 -0.3952569169960474 09-Dec-2013 12.65 -0.01 -0.07898894154818326 06-Dec-2013 12.66 0.19 1.5236567762630313 05-Dec-2013 12.47 0.08 0.645682001614205 04-Dec-2013 12.39 -0.09 -0.7211538461538461 03-Dec-2013 12.48 0 0 02-Dec-2013 12.48 -0.04 -0.3194888178913738 29-Nov-2013 12.52 0.02 0.16 28-Nov-2013 12.5 -0.01 -0.07993605115907274 27-Nov-2013 12.51 0.12 0.9685230024213075 26-Nov-2013 12.39 -0.06 -0.4819277108433735 25-Nov-2013 12.45 0.06 0.48426150121065376 22-Nov-2013 12.39 0.15 1.2254901960784315 21-Nov-2013 12.24 0.03 0.2457002457002457 20-Nov-2013 12.21 -0.02 -0.1635322976287817 19-Nov-2013 12.23 -0.14 -1.131770412287793 18-Nov-2013 12.37 0.02 0.16194331983805668 15-Nov-2013 12.35 0.09 0.734094616639478 14-Nov-2013 12.26 0.18 1.490066225165563 13-Nov-2013 12.08 -0.02 -0.1652892561983471 12-Nov-2013 12.1 0 0 11-Nov-2013 12.1 0.21 1.7661900756938604 08-Nov-2013 11.89 -0.16 -1.3278008298755186 07-Nov-2013 12.05 -0.18 -1.4717906786590351 06-Nov-2013 12.23 0.13 1.0743801652892562 05-Nov-2013 12.1 -0.05 -0.411522633744856 04-Nov-2013 12.15 0.05 0.4132231404958678 31-Oct-2013 12.1 -0.11 -0.9009009009009009 30-Oct-2013 12.21 0.06 0.49382716049382713 29-Oct-2013 12.15 0 0 28-Oct-2013 12.15 -0.13 -1.0586319218241043 25-Oct-2013 12.28 0.06 0.4909983633387889 24-Oct-2013 12.22 0.11 0.9083402146985962 23-Oct-2013 12.11 -0.22 -1.7842660178426601 22-Oct-2013 12.33 0.09 0.7352941176470589 21-Oct-2013 12.24 0.08 0.6578947368421053 18-Oct-2013 12.16 0.25 2.0990764063811924 17-Oct-2013 11.91 -0.03 -0.25125628140703515 16-Oct-2013 11.94 0.07 0.5897219882055602 15-Oct-2013 11.87 0.09 0.7640067911714771 14-Oct-2013 11.78 -0.03 -0.2540220152413209 11-Oct-2013 11.81 0.13 1.1130136986301369 10-Oct-2013 11.68 0.23 2.0087336244541483 09-Oct-2013 11.45 -0.34 -2.883799830364716 08-Oct-2013 11.79 -0.09 -0.7575757575757576 07-Oct-2013 11.88 -0.05 -0.4191114836546521 04-Oct-2013 11.93 0 0 03-Oct-2013 11.93 0.01 0.08389261744966443 02-Oct-2013 11.92 0.1 0.8460236886632826 01-Oct-2013 11.82 0.08 0.6814310051107325 30-Sept-2013 11.74 -0.07 -0.5927180355630821 27-Sept-2013 11.81 -0.01 -0.08460236886632826 26-Sept-2013 11.82 0.09 0.7672634271099744 25-Sept-2013 11.73 -0.02 -0.1702127659574468 24-Sept-2013 11.75 -0.02 -0.16992353440951571 23-Sept-2013 11.77 -0.14 -1.1754827875734677 20-Sept-2013 11.91 -0.01 -0.08389261744966443 19-Sept-2013 11.92 0.2 1.7064846416382253 18-Sept-2013 11.72 0.06 0.5145797598627787 17-Sept-2013 11.66 -0.04 -0.3418803418803419 16-Sept-2013 11.7 0.08 0.6884681583476764 13-Sept-2013 11.62 -0.03 -0.2575107296137339 12-Sept-2013 11.65 0.09 0.7785467128027682 11-Sept-2013 11.56 0.03 0.26019080659150046 10-Sept-2013 11.53 0.11 0.9632224168126094 09-Sept-2013 11.42 0.16 1.4209591474245116 06-Sept-2013 11.26 -0.05 -0.4420866489832007 05-Sept-2013 11.31 0.11 0.9821428571428571 04-Sept-2013 11.2 0.01 0.08936550491510277 03-Sept-2013 11.19 0.16 1.4505893019038985 02-Sept-2013 11.03 -0.06 -0.5410279531109107 30-Aug-2013 11.09 0.02 0.18066847335140018 29-Aug-2013 11.07 0.1 0.9115770282588879 28-Aug-2013 10.97 -0.1 -0.9033423667570009 27-Aug-2013 11.07 -0.15 -1.3368983957219251 26-Aug-2013 11.22 0.02 0.17857142857142858 23-Aug-2013 11.2 0.06 0.5385996409335727 22-Aug-2013 11.14 0.04 0.36036036036036034 21-Aug-2013 11.1 0.03 0.27100271002710025 20-Aug-2013 11.07 -0.06 -0.5390835579514824 19-Aug-2013 11.13 -0.02 -0.17937219730941703 16-Aug-2013 11.15 -0.23 -2.0210896309314585 14-Aug-2013 11.38 -0.01 -0.08779631255487269 13-Aug-2013 11.39 0.02 0.1759014951627089 12-Aug-2013 11.37 -0.05 -0.43782837127845886 09-Aug-2013 11.42 0.04 0.351493848857645 08-Aug-2013 11.38 0.05 0.44130626654898497 07-Aug-2013 11.33 -0.09 -0.7880910683012259 06-Aug-2013 11.42 -0.04 -0.34904013961605584 05-Aug-2013 11.46 0.04 0.3502626970227671 02-Aug-2013 11.42 0.05 0.4397537379067722 01-Aug-2013 11.37 0.1 0.8873114463176575 31-Jul-2013 11.27 0.08 0.7149240393208222 30-Jul-2013 11.19 -0.02 -0.1784121320249777 29-Jul-2013 11.21 0.01 0.08928571428571429 26-Jul-2013 11.2 -0.05 -0.4444444444444444 25-Jul-2013 11.25 -0.02 -0.1774622892635315 24-Jul-2013 11.27 -0.02 -0.1771479185119575 23-Jul-2013 11.29 0.05 0.44483985765124556 22-Jul-2013 11.24 -0.01 -0.08888888888888889 19-Jul-2013 11.25 -0.02 -0.1774622892635315 18-Jul-2013 11.27 0.03 0.2669039145907473 17-Jul-2013 11.24 -0.01 -0.08888888888888889 16-Jul-2013 11.25 -0.04 -0.354295837023915 15-Jul-2013 11.29 0.04 0.35555555555555557 12-Jul-2013 11.25 0.07 0.6261180679785331 11-Jul-2013 11.18 0.11 0.993676603432701 10-Jul-2013 11.07 0.06 0.5449591280653951 09-Jul-2013 11.01 -0.01 -0.09074410163339383 08-Jul-2013 11.02 0.13 1.1937557392102847 05-Jul-2013 10.89 0.07 0.6469500924214417 04-Jul-2013 10.82 0.04 0.37105751391465674 03-Jul-2013 10.78 -0.05 -0.4616805170821791 02-Jul-2013 10.83 0 0 01-Jul-2013 10.83 0.09 0.8379888268156425 28-Jun-2013 10.67 -0.07 -0.6517690875232774 27-Jun-2013 10.74 0.12 1.1299435028248588 26-Jun-2013 10.62 0.14 1.3358778625954197 25-Jun-2013 10.48 0.13 1.2560386473429952 24-Jun-2013 10.35 -0.25 -2.358490566037736 21-Jun-2013 10.6 -0.13 -1.211556383970177 20-Jun-2013 10.73 -0.23 -2.0985401459854014 19-Jun-2013 10.96 0.04 0.3663003663003663 18-Jun-2013 10.92 0.03 0.27548209366391185 17-Jun-2013 10.89 0.02 0.18399264029438822 14-Jun-2013 10.87 0.18 1.6838166510757717 13-Jun-2013 10.69 -0.15 -1.3837638376383763 12-Jun-2013 10.84 0.03 0.27752081406105455 11-Jun-2013 10.81 -0.09 -0.8256880733944955 10-Jun-2013 10.9 0.07 0.6463527239150508 07-Jun-2013 10.83 0.17 1.594746716697936 06-Jun-2013 10.66 -0.12 -1.1131725417439704 05-Jun-2013 10.78 -0.15 -1.3723696248856359 04-Jun-2013 10.93 0.06 0.5519779208831647 03-Jun-2013 10.87 -0.14 -1.2715712988192551 31-May-2013 11.01 -0.07 -0.631768953068592 30-May-2013 11.08 0.04 0.36231884057971014 29-May-2013 11.04 -0.14 -1.2522361359570662 28-May-2013 11.18 0.17 1.5440508628519527 27-May-2013 11.01 0.09 0.8241758241758241 24-May-2013 10.92 -0.01 -0.09149130832570906 23-May-2013 10.93 -0.28 -2.4977698483496877 22-May-2013 11.21 0.02 0.17873100983020554 21-May-2013 11.19 0.08 0.7200720072007201 17-May-2013 11.11 -0.05 -0.44802867383512546 16-May-2013 11.16 0.04 0.3597122302158273 15-May-2013 11.12 0.09 0.8159564823209429 14-May-2013 11.03 0.08 0.730593607305936 13-May-2013 10.95 0 0 10-May-2013 10.95 0.08 0.7359705611775529 08-May-2013 10.87 0.02 0.18433179723502305 07-May-2013 10.85 0.04 0.3700277520814061 06-May-2013 10.81 0.02 0.18535681186283595 03-May-2013 10.79 0.14 1.3145539906103287 02-May-2013 10.65 0.01 0.09398496240601503 30-Apr-2013 10.64 0.04 0.37735849056603776 29-Apr-2013 10.6 -0.02 -0.18832391713747645 26-Apr-2013 10.62 0 0 25-Apr-2013 10.62 -0.03 -0.28 24-Apr-2013 10.65 0.05 0.47 23-Apr-2013 10.6 0.11 1.05 22-Apr-2013 10.49 0.09 0.87 19-Apr-2013 10.4 -0.03 -0.29 18-Apr-2013 10.43 -0.12 -1.14 17-Apr-2013 10.55 0 0 16-Apr-2013 10.55 -0.12 -1.12 15-Apr-2013 10.67 -0.06 -0.56 12-Apr-2013 10.73 0 0 11-Apr-2013 10.73 0.15 1.42 10-Apr-2013 10.58 0.11 1.05 09-Apr-2013 10.47 0.04 0.38 08-Apr-2013 10.43 0.12 1.16 05-Apr-2013 10.31 -0.18 -1.72 04-Apr-2013 10.49 -0.08 -0.76 03-Apr-2013 10.57 -0.02 -0.19 02-Apr-2013 10.59 0.03 0.28 28-Mar-2013 10.56 0.09 0.86 27-Mar-2013 10.47 0.01 0.1 26-Mar-2013 10.46 0.02 0.19 25-Mar-2013 10.44 -0.01 -0.1 22-Mar-2013 10.45 0.03 0.29 21-Mar-2013 10.42 -0.01 -0.1 20-Mar-2013 10.43 0.04 0.38 19-Mar-2013 10.39 -0.02 -0.19 18-Mar-2013 10.41 -0.11 -1.05 15-Mar-2013 10.52 -0.06 -0.57 14-Mar-2013 10.58 0.04 0.38 13-Mar-2013 10.54 -0.03 -0.28 12-Mar-2013 10.57 -0.01 -0.09 11-Mar-2013 10.58 0.03 0.28 08-Mar-2013 10.55 0 0 07-Mar-2013 10.55 -0.04 -0.38 06-Mar-2013 10.59 0.04 0.38 05-Mar-2013 10.55 0.16 1.54 04-Mar-2013 10.39 0.11 1.07 01-Mar-2013 10.28 -0.06 -0.58 28-Feb-2013 10.34 0.13 1.27 27-Feb-2013 10.21 0.06 0.59 26-Feb-2013 10.15 -0.22 -2.12 25-Feb-2013 10.37 0.11 1.07 22-Feb-2013 10.26 0.05 0.49 21-Feb-2013 10.21 -0.23 -2.2 20-Feb-2013 10.44 0 0 19-Feb-2013 10.44 0.05 0.48 18-Feb-2013 10.39 -0.02 -0.19 15-Feb-2013 10.41 0.06 0.58 14-Feb-2013 10.35 -0.05 -0.48 13-Feb-2013 10.4 0.04 0.39 12-Feb-2013 10.36 0.01 0.1 11-Feb-2013 10.35 -0.06 -0.58 08-Feb-2013 10.41 0.07 0.68 07-Feb-2013 10.34 -0.07 -0.67 06-Feb-2013 10.41 0.06 0.58 05-Feb-2013 10.35 -0.06 -0.58 04-Feb-2013 10.41 0.01 0.1 01-Feb-2013 10.4 0.01 0.1 31-Jan-2013 10.39 0.01 0.1 30-Jan-2013 10.38 0.04 0.39 29-Jan-2013 10.34 -0.1 -0.96 28-Jan-2013 10.44 0.02 0.19 25-Jan-2013 10.42 0.06 0.58 24-Jan-2013 10.36 0.04 0.3875968992248062 23-Jan-2013 10.32 0.06 0.5847953216374269 22-Jan-2013 10.26 -0.02 -0.19 21-Jan-2013 10.28 0 0 18-Jan-2013 10.28 0 0 17-Jan-2013 10.28 0.05 0.4887585532746823 16-Jan-2013 10.23 0.01 0.09784735812133072 15-Jan-2013 10.22 -0.06 -0.5836575875486382 14-Jan-2013 10.28 -0.01 -0.09718172983479106 11-Jan-2013 10.29 0 0 10-Jan-2013 10.29 0.04 0.3902439024390244 09-Jan-2013 10.25 0.06 0.5888125613346418 08-Jan-2013 10.19 -0.01 -0.09803921568627451 07-Jan-2013 10.2 -0.02 -0.19569471624266144 04-Jan-2013 10.22 -0.02 -0.1953125 03-Jan-2013 10.24 0.03 0.2938295788442703 02-Jan-2013 10.21 0.38 3.8657171922685656 31-Dec-2012 9.83 0 0 28-Dec-2012 9.83 -0.07 -0.7070707070707071 27-Dec-2012 9.9 -- -- 21-Dec-2012 9.97 -0.03 -0.3 20-Dec-2012 10 -0.09 -0.8919722497522299 19-Dec-2012 10.09 0.09 0.9 18-Dec-2012 10 0.11 1.1122345803842264 17-Dec-2012 9.89 0.03 0.30425963488843816 14-Dec-2012 9.86 -0.12 -1.2024048096192386 13-Dec-2012 9.98 -0.03 -0.2997002997002997 12-Dec-2012 10.01 0.02 0.2002002002002002 11-Dec-2012 9.99 0.08 0.8072653884964682 10-Dec-2012 9.91 0.01 0.10101010101010101 07-Dec-2012 9.9 0.03 0.303951367781155 06-Dec-2012 9.87 -0.02 -0.2 05-Dec-2012 9.89 -0.05 -0.5 04-Dec-2012 9.94 -0.09 -0.9 03-Dec-2012 10.03 0.05 0.5 30-Nov-2012 9.98 -0.02 -0.2 29-Nov-2012 10 0.21 2.15 28-Nov-2012 9.79 -0.08 -0.81 27-Nov-2012 9.87 0.03 0.3 26-Nov-2012 9.84 0.05 0.51 23-Nov-2012 9.79 0.04 0.41 22-Nov-2012 9.75 0.01 0.1 21-Nov-2012 9.74 0.06 0.62 20-Nov-2012 9.68 0.06 0.62 19-Nov-2012 9.62 0.25 2.67 16-Nov-2012 9.37 -0.01 -0.11 15-Nov-2012 9.38 -0.19 -1.99 14-Nov-2012 9.57 -0.05 -0.52 13-Nov-2012 9.62 -0.01 -0.1 12-Nov-2012 9.63 0.11 1.16 09-Nov-2012 9.52 -0.16 -1.65 08-Nov-2012 9.68 -0.06 -0.62 07-Nov-2012 9.74 -0.09 -0.92 06-Nov-2012 9.83 0.07 0.72 05-Nov-2012 9.76 -0.1 -1.01 02-Nov-2012 9.86 0.16 1.65 31-Oct-2012 9.7 -0.04 -0.41 26-Oct-2012 9.74 -0.02 -0.2 25-Oct-2012 9.76 -0.08 -0.81 24-Oct-2012 9.84 0.06 0.61 23-Oct-2012 9.78 -0.11 -1.11 22-Oct-2012 9.89 -0.15 -1.49 19-Oct-2012 10.04 -0.1 -0.99 18-Oct-2012 10.14 -0.03 -0.29 17-Oct-2012 10.17 0.08 0.79 16-Oct-2012 10.09 0.13 1.31 15-Oct-2012 9.96 -0.03 -0.3 12-Oct-2012 9.99 -0.05 -0.5 11-Oct-2012 10.04 0.01 0.1 10-Oct-2012 10.03 -0.11 -1.08 09-Oct-2012 10.14 -0.07 -0.69 08-Oct-2012 10.21 -0.12 -1.16 05-Oct-2012 10.33 0.09 0.88 04-Oct-2012 10.24 0.09 0.89 03-Oct-2012 10.15 -0.02 -0.2 02-Oct-2012 10.17 -0.02 -0.2 01-Oct-2012 10.19 0.06 0.59 28-Sept-2012 10.13 0.02 0.2 27-Sept-2012 10.11 0 0 26-Sept-2012 10.11 -0.17 -1.65 25-Sept-2012 10.28 0.02 0.19 24-Sept-2012 10.26 -0.1 -0.97 21-Sept-2012 10.36 0.11 1.07 20-Sept-2012 10.25 -0.08 -0.77 19-Sept-2012 10.33 0.02 0.19 18-Sept-2012 10.31 0.01 0.1 17-Sept-2012 10.3 -0.04 -0.39 14-Sept-2012 10.34 0.23 2.27 13-Sept-2012 10.11 0 0 12-Sept-2012 10.11 0.02 0.2 11-Sept-2012 10.09 -- -- 10-Sept-2012 10.14 -- -- 07-Sept-2012 10.14 -- -- 06-Sept-2012 10 -- -- 05-Sept-2012 9.88 -- -- 04-Sept-2012 9.88 -- -- 03-Sept-2012 9.88 -- -- 31-Aug-2012 9.86 0 0 30-Aug-2012 9.86 -- -- 29-Aug-2012 9.9 -- -- 28-Aug-2012 9.87 -- -- 27-Aug-2012 9.88 -- -- 24-Aug-2012 9.8 -- -- 23-Aug-2012 9.84 -- -- 22-Aug-2012 9.88 -- -- 21-Aug-2012 9.96 -- -- 20-Aug-2012 9.89 -- -- 17-Aug-2012 9.91 -- -- 16-Aug-2012 9.81 -- -- 14-Aug-2012 9.79 -- -- 13-Aug-2012 9.75 -- -- 10-Aug-2012 9.71 -- -- 09-Aug-2012 9.72 -- -- 08-Aug-2012 9.71 -- -- 07-Aug-2012 9.73 -- -- 06-Aug-2012 9.65 -- -- 03-Aug-2012 9.59 -- -- 02-Aug-2012 9.46 -- -- 01-Aug-2012 9.54 -- -- 31-Jul-2012 9.57 -0.07 -0.73 30-Jul-2012 9.64 -- -- 27-Jul-2012 9.5 -- -- 26-Jul-2012 9.4 -- -- 25-Jul-2012 9.25 -- -- 24-Jul-2012 9.31 -- -- 23-Jul-2012 9.24 -- -- 20-Jul-2012 9.5 -- -- 19-Jul-2012 9.54 -- -- 18-Jul-2012 9.43 -- -- 17-Jul-2012 9.32 -- -- 16-Jul-2012 9.27 -- -- 13-Jul-2012 9.27 -- -- 12-Jul-2012 9.12 -- -- 11-Jul-2012 9.27 -- -- 10-Jul-2012 9.43 -- -- 09-Jul-2012 9.36 -- -- 06-Jul-2012 9.41 -- -- 05-Jul-2012 9.48 -- -- 04-Jul-2012 9.53 -- -- 03-Jul-2012 9.48 -- -- 02-Jul-2012 9.44 -- -- 29-Jun-2012 9.34 0.17 1.85 28-Jun-2012 9.17 -- -- 27-Jun-2012 9.2 -- -- 26-Jun-2012 9.16 -- -- 25-Jun-2012 9.18 -- -- 22-Jun-2012 9.25 -- -- 21-Jun-2012 9.44 -- -- 20-Jun-2012 9.5 -- -- 19-Jun-2012 9.5 -- -- 18-Jun-2012 9.34 -- -- 15-Jun-2012 9.26 -- -- 14-Jun-2012 9.21 -- -- 13-Jun-2012 9.21 -- -- 12-Jun-2012 9.2 -- -- 11-Jun-2012 9.32 -- -- 08-Jun-2012 9.2 -- -- 07-Jun-2012 9.36 -- -- 06-Jun-2012 9.2 -- -- 05-Jun-2012 9 -- -- 04-Jun-2012 8.93 -- -- 01-Jun-2012 9.06 -- -- 31-May-2012 9.21 -0.1 -1.07 30-May-2012 9.31 -- -- 29-May-2012 9.41 -- -- 25-May-2012 9.37 -- -- 24-May-2012 9.37 -- -- 23-May-2012 9.34 -- -- 22-May-2012 9.42 -- -- 21-May-2012 9.19 -- -- 18-May-2012 9.23 -- -- 16-May-2012 9.58 -- -- 15-May-2012 9.59 -- -- 14-May-2012 9.58 -- -- 11-May-2012 9.7 -- -- 10-May-2012 9.77 -- -- 09-May-2012 9.67 -- -- 08-May-2012 9.73 -- -- 07-May-2012 9.82 -- -- 04-May-2012 9.92 -- -- 03-May-2012 10.15 -- -- 02-May-2012 10.13 -- -- 30-Apr-2012 10.12 -0.04 -0.39 27-Apr-2012 10.16 -- -- 26-Apr-2012 10.06 -- -- 25-Apr-2012 10.07 -- -- 24-Apr-2012 9.86 -- -- 23-Apr-2012 9.82 -- -- 20-Apr-2012 10.07 -- -- 19-Apr-2012 10.12 -- -- 18-Apr-2012 10.12 -- -- 17-Apr-2012 10.02 -- -- 16-Apr-2012 9.95 -- -- 13-Apr-2012 10.07 -- -- 12-Apr-2012 10.06 -- -- 11-Apr-2012 9.98 -- -- 10-Apr-2012 10.1 -- -- 05-Apr-2012 10.17 -- -- 04-Apr-2012 10.21 -- -- 03-Apr-2012 10.32 -- -- 02-Apr-2012 10.2 -- -- 30-Mar-2012 10.22 0.06 0.59 29-Mar-2012 10.16 -- -- 28-Mar-2012 10.27 -- -- 27-Mar-2012 10.32 -- -- 26-Mar-2012 10.24 -- -- 23-Mar-2012 10.1 -- -- 22-Mar-2012 10.08 -- -- 21-Mar-2012 10.17 -- -- 20-Mar-2012 10.13 -- -- 19-Mar-2012 10.18 -- -- 16-Mar-2012 10.16 -- -- 15-Mar-2012 10.12 -- -- 14-Mar-2012 10.1 -- -- 13-Mar-2012 9.98 -- -- 12-Mar-2012 9.88 -- -- 09-Mar-2012 9.9 -- -- 08-Mar-2012 9.84 -- -- 07-Mar-2012 9.72 -- -- 06-Mar-2012 9.66 -- -- 05-Mar-2012 9.87 -- -- 02-Mar-2012 9.94 -- -- 01-Mar-2012 9.93 -- -- 29-Feb-2012 9.97 0.08 0.81 28-Feb-2012 9.89 -- -- 27-Feb-2012 9.81 -- -- 24-Feb-2012 9.88 -- -- 23-Feb-2012 9.78 -- -- 22-Feb-2012 9.83 -- -- 21-Feb-2012 9.83 -- -- 20-Feb-2012 9.82 -- -- 17-Feb-2012 9.84 -- -- 16-Feb-2012 9.71 -- -- 15-Feb-2012 9.8 -- -- 14-Feb-2012 9.74 -- -- 13-Feb-2012 9.73 -- -- 10-Feb-2012 9.66 -- -- 09-Feb-2012 9.73 -- -- 08-Feb-2012 9.7 -- -- 07-Feb-2012 9.6 -- -- 06-Feb-2012 9.62 -- -- 03-Feb-2012 9.6 -- -- 02-Feb-2012 9.5 -- -- 01-Feb-2012 9.4 -- -- 31-Jan-2012 9.41 0.12 1.29 30-Jan-2012 9.29 -- -- 27-Jan-2012 9.38 -- -- 26-Jan-2012 9.49 -- -- 25-Jan-2012 9.32 -- -- 24-Jan-2012 9.27 -- -- 23-Jan-2012 9.34 -- -- 20-Jan-2012 9.3 -- -- 19-Jan-2012 9.33 -- -- 18-Jan-2012 9.21 -- -- 17-Jan-2012 9.19 -- -- 16-Jan-2012 9.09 -- -- 13-Jan-2012 9.09 -- -- 12-Jan-2012 9.14 -- -- 11-Jan-2012 9.09 -- -- 10-Jan-2012 9.13 -- -- 09-Jan-2012 9.05 -- -- 06-Jan-2012 9.01 -- -- 05-Jan-2012 8.96 -- -- 04-Jan-2012 8.98 -- -- 03-Jan-2012 9.04 -- -- 02-Jan-2012 8.87 -- -- 30-Dec-2011 8.91 0.08 0.91 29-Dec-2011 8.83 -- -- 28-Dec-2011 8.88 -- -- 27-Dec-2011 8.93 -- -- 23-Dec-2011 8.87 -- -- 22-Dec-2011 8.83 -- -- 21-Dec-2011 8.72 -- -- 20-Dec-2011 8.73 -- -- 19-Dec-2011 8.68 -- -- 16-Dec-2011 8.69 -- -- 15-Dec-2011 8.67 -- -- 14-Dec-2011 8.68 -- -- 13-Dec-2011 8.95 -- -- 12-Dec-2011 8.87 -- -- 09-Dec-2011 8.93 -- -- 08-Dec-2011 9.01 -- -- 07-Dec-2011 8.98 -- -- 06-Dec-2011 9.07 -- -- 05-Dec-2011 9.13 -- -- 02-Dec-2011 9.09 -- -- 01-Dec-2011 9.02 -- -- 30-Nov-2011 8.91 0.25 2.89 29-Nov-2011 8.66 -- -- 28-Nov-2011 8.64 -- -- 25-Nov-2011 8.41 -- -- 24-Nov-2011 8.39 -- -- 23-Nov-2011 8.45 -- -- 22-Nov-2011 8.62 -- -- 21-Nov-2011 8.59 -- -- 18-Nov-2011 8.84 -- -- 17-Nov-2011 8.97 -- -- 16-Nov-2011 9.13 -- -- 15-Nov-2011 9.13 -- -- 14-Nov-2011 9.16 -- -- 11-Nov-2011 9.11 -- -- 10-Nov-2011 8.97 -- -- 09-Nov-2011 9.07 -- -- 08-Nov-2011 9.31 -- -- 07-Nov-2011 9.23 -- -- 04-Nov-2011 9.13 -- -- 03-Nov-2011 9.12 -- -- 02-Nov-2011 9.07 -- -- 31-Oct-2011 9.3 -0.05 -0.53 28-Oct-2011 9.35 -- -- 27-Oct-2011 9.29 -- -- 26-Oct-2011 9.08 -- -- 25-Oct-2011 9.16 -- -- 24-Oct-2011 9.14 -- -- 21-Oct-2011 9.06 -- -- 20-Oct-2011 8.9 -- -- 19-Oct-2011 9.03 -- -- 18-Oct-2011 8.87 -- -- 17-Oct-2011 9.06 -- -- 14-Oct-2011 9.09 -- -- 13-Oct-2011 8.87 -- -- 12-Oct-2011 8.95 -- -- 11-Oct-2011 8.81 -- -- 10-Oct-2011 8.74 -- -- 07-Oct-2011 8.58 -- -- 06-Oct-2011 8.39 -- -- 05-Oct-2011 8.18 -- -- 04-Oct-2011 7.88 -- -- 03-Oct-2011 8.19 -- -- 30-Sept-2011 8.37 -0.32 -3.68 29-Sept-2011 8.69 -- -- 28-Sept-2011 8.82 -- -- 27-Sept-2011 8.86 -- -- 26-Sept-2011 8.45 -- -- 23-Sept-2011 8.48 -- -- 22-Sept-2011 8.45 -- -- 21-Sept-2011 9.06 -- -- 20-Sept-2011 9.05 -- -- 19-Sept-2011 8.88 -- -- 16-Sept-2011 9.08 -- -- 15-Sept-2011 8.96 -- -- 14-Sept-2011 8.78 -- -- 13-Sept-2011 8.71 -- -- 12-Sept-2011 8.6 -- -- 09-Sept-2011 8.7 -- -- 08-Sept-2011 8.85 -- -- 07-Sept-2011 8.82 -- -- 06-Sept-2011 8.53 -- -- 05-Sept-2011 8.7 -- -- 02-Sept-2011 8.74 -- -- 01-Sept-2011 9.03 -- -- 31-Aug-2011 9.11 0.18 2.02 30-Aug-2011 8.93 -- -- 29-Aug-2011 8.85 -- -- 26-Aug-2011 8.46 -- -- 25-Aug-2011 8.62 -- -- 24-Aug-2011 8.63 -- -- 23-Aug-2011 8.28 -- -- 22-Aug-2011 8.31 -- -- 19-Aug-2011 8.37 -- -- 18-Aug-2011 8.5 -- -- 17-Aug-2011 9.01 -- -- 16-Aug-2011 8.92 -- -- 12-Aug-2011 8.79 -- -- 11-Aug-2011 8.44 -- -- 10-Aug-2011 8.51 -- -- 09-Aug-2011 8.48 -- -- 08-Aug-2011 8.69 -- -- 05-Aug-2011 8.85 -- -- 04-Aug-2011 9.32 -- -- 03-Aug-2011 9.54 -- -- 02-Aug-2011 9.79 -- -- 01-Aug-2011 9.92 -- -- 29-Jul-2011 9.83 -0.12 -1.21 28-Jul-2011 9.95 -- -- 27-Jul-2011 10.07 -- -- 26-Jul-2011 10.15 -- -- 25-Jul-2011 10.22 -- -- 22-Jul-2011 10.22 -- -- 21-Jul-2011 10.2 -- -- 20-Jul-2011 10.19 -- -- 19-Jul-2011 10.12 -- -- 18-Jul-2011 10 -- -- 15-Jul-2011 10 -- -- 14-Jul-2011 10.13 -- -- 13-Jul-2011 10.07 -- -- 12-Jul-2011 10.08 -- -- 11-Jul-2011 10.22 -- -- 08-Jul-2011 10.3 -- -- 07-Jul-2011 10.36 -- -- 06-Jul-2011 10.22 -- -- 05-Jul-2011 10.18 -- -- 04-Jul-2011 10.19 -- -- 01-Jul-2011 10.03 -- -- 30-Jun-2011 9.98 0.1 1.01 29-Jun-2011 9.88 -- -- 28-Jun-2011 9.79 -- -- 27-Jun-2011 9.6 -- -- 24-Jun-2011 9.68 -- -- 22-Jun-2011 9.76 -- -- 21-Jun-2011 9.66 -- -- 20-Jun-2011 9.53 -- -- 17-Jun-2011 9.55 -- -- 16-Jun-2011 9.53 -- -- 15-Jun-2011 9.71 -- -- 14-Jun-2011 9.73 -- -- 10-Jun-2011 9.73 -- -- 09-Jun-2011 9.75 -- -- 08-Jun-2011 9.75 -- -- 07-Jun-2011 9.86 -- -- 06-Jun-2011 9.94 -- -- 03-Jun-2011 9.97 -- -- 01-Jun-2011 10.29 -- -- 31-May-2011 10.26 0.07 0.69 30-May-2011 10.19 -- -- 27-May-2011 10.21 -- -- 26-May-2011 10.07 -- -- 25-May-2011 10.05 -- -- 24-May-2011 10.09 -- -- 23-May-2011 10.05 -- -- 20-May-2011 10.22 -- -- 19-May-2011 10.26 -- -- 18-May-2011 10.09 -- -- 17-May-2011 10.08 -- -- 16-May-2011 10.19 -- -- 13-May-2011 10.33 -- -- 12-May-2011 10.22 -- -- 11-May-2011 10.39 -- -- 10-May-2011 10.38 -- -- 09-May-2011 10.27 -- -- 06-May-2011 10.31 -- -- 05-May-2011 10.24 -- -- 04-May-2011 10.31 -- -- 03-May-2011 10.43 -- -- 02-May-2011 10.54 -- -- 29-Apr-2011 10.47 0.03 0.29 28-Apr-2011 10.44 -- -- 27-Apr-2011 10.4 -- -- 26-Apr-2011 10.36 -- -- 21-Apr-2011 10.33 -- -- 20-Apr-2011 10.23 -- -- 19-Apr-2011 10.01 -- -- 18-Apr-2011 9.92 -- -- 15-Apr-2011 10.05 -- -- 14-Apr-2011 10.01 -- -- 13-Apr-2011 10.07 -- -- 12-Apr-2011 10.01 -- -- 11-Apr-2011 10.17 -- -- 08-Apr-2011 10.22 -- -- 07-Apr-2011 10.26 -- -- 06-Apr-2011 10.29 -- -- 05-Apr-2011 10.25 -- -- 04-Apr-2011 10.29 -- -- 01-Apr-2011 10.28 -- -- 31-Mar-2011 10.22 0.01 0.1 30-Mar-2011 10.21 -- -- 29-Mar-2011 10.04 -- -- 28-Mar-2011 10.11 -- -- 25-Mar-2011 10.12 -- -- 24-Mar-2011 9.98 -- -- 23-Mar-2011 9.74 -- -- 22-Mar-2011 9.79 -- -- 21-Mar-2011 9.84 -- -- 18-Mar-2011 9.69 -- -- 17-Mar-2011 9.7 -- -- 16-Mar-2011 9.7 -- -- 15-Mar-2011 9.63 -- -- 14-Mar-2011 9.79 -- -- 11-Mar-2011 9.8 -- -- 10-Mar-2011 9.83 -- -- 09-Mar-2011 9.98 -- -- 08-Mar-2011 9.99 -- -- 07-Mar-2011 10.16 -- -- 04-Mar-2011 10.18 -- -- 03-Mar-2011 10.15 -- -- 02-Mar-2011 10.01 -- -- 01-Mar-2011 10.16 -- -- 28-Feb-2011 10.21 0.07 0.69 25-Feb-2011 10.14 -- -- 24-Feb-2011 10.04 -- -- 23-Feb-2011 10.06 -- -- 22-Feb-2011 10.28 -- -- 21-Feb-2011 10.43 -- -- 18-Feb-2011 10.44 -- -- 17-Feb-2011 10.4 -- -- 16-Feb-2011 10.41 -- -- 15-Feb-2011 10.41 -- -- 14-Feb-2011 10.4 -- -- 11-Feb-2011 10.3 -- -- 10-Feb-2011 10.19 -- -- 09-Feb-2011 10.24 -- -- 08-Feb-2011 10.21 -- -- 07-Feb-2011 10.18 -- -- 04-Feb-2011 10.1 -- -- 03-Feb-2011 10.08 -- -- 02-Feb-2011 10.11 -- -- 01-Feb-2011 10.05 -- -- 31-Jan-2011 9.89 -0.16 -1.59 28-Jan-2011 10.05 -- -- 27-Jan-2011 10.1 -- -- 26-Jan-2011 9.98 -- -- 25-Jan-2011 9.93 -- -- 24-Jan-2011 9.86 -- -- 21-Jan-2011 10.02 -- -- 20-Jan-2011 9.94 -- -- 19-Jan-2011 10.15 -- -- 18-Jan-2011 10.18 -- -- 17-Jan-2011 10.18 -- -- 14-Jan-2011 10.12 -- -- 13-Jan-2011 10.13 -- -- 12-Jan-2011 10.09 -- -- 11-Jan-2011 10.05 -- -- 10-Jan-2011 9.93 -- -- 07-Jan-2011 9.98 -- -- 06-Jan-2011 10 -- -- 05-Jan-2011 9.92 -- -- 04-Jan-2011 9.96 -- -- 03-Jan-2011 9.97 -- -- 31-Dec-2010 9.82 -0.04 -0.41 30-Dec-2010 9.86 -- -- 29-Dec-2010 9.83 -- -- 28-Dec-2010 9.83 -- -- 27-Dec-2010 9.76 -- -- 23-Dec-2010 9.88 -- -- 22-Dec-2010 9.88 -- -- 21-Dec-2010 9.84 -- -- 20-Dec-2010 9.78 -- -- 17-Dec-2010 9.77 -- -- 16-Dec-2010 9.68 -- -- 15-Dec-2010 9.74 -- -- 14-Dec-2010 9.76 -- -- 13-Dec-2010 9.81 -- -- 10-Dec-2010 9.75 -- -- 09-Dec-2010 9.77 -- -- 08-Dec-2010 9.71 -- -- 07-Dec-2010 9.8 -- -- 06-Dec-2010 9.72 -- -- 03-Dec-2010 9.7 -- -- 02-Dec-2010 9.65 -- -- 01-Dec-2010 9.61 -- -- 30-Nov-2010 9.38 0 0 29-Nov-2010 9.38 -- -- 26-Nov-2010 9.5 -- -- 25-Nov-2010 9.54 -- -- 24-Nov-2010 9.46 -- -- 23-Nov-2010 9.32 -- -- 22-Nov-2010 9.45 -- -- 19-Nov-2010 9.29 -- -- 18-Nov-2010 9.27 -- -- 17-Nov-2010 9.12 -- -- 16-Nov-2010 9.2 -- -- 15-Nov-2010 9.29 -- -- 12-Nov-2010 9.41 -- -- 11-Nov-2010 9.37 -- -- 10-Nov-2010 9.36 -- -- 09-Nov-2010 9.51 -- -- 08-Nov-2010 9.46 -- -- 05-Nov-2010 9.51 -- -- 04-Nov-2010 9.47 -- -- 03-Nov-2010 9.24 -- -- 02-Nov-2010 9.25 -- -- 29-Oct-2010 9.18 -0.04 -0.43 28-Oct-2010 9.22 -- -- 27-Oct-2010 9.17 -- -- 26-Oct-2010 9.09 -- -- 25-Oct-2010 9.22 -- -- 22-Oct-2010 9.04 -- -- 21-Oct-2010 9.08 -- -- 20-Oct-2010 8.92 -- -- 19-Oct-2010 8.85 -- -- 18-Oct-2010 8.99 -- -- 15-Oct-2010 8.93 -- -- 14-Oct-2010 8.89 -- -- 13-Oct-2010 8.9 -- -- 12-Oct-2010 8.71 -- -- 11-Oct-2010 8.79 -- -- 08-Oct-2010 8.7 -- -- 07-Oct-2010 8.66 -- -- 06-Oct-2010 8.77 -- -- 05-Oct-2010 8.71 -- -- 04-Oct-2010 8.65 -- -- 01-Oct-2010 8.72 -- -- 30-Sept-2010 8.75 0.07 0.81 29-Sept-2010 8.68 -- -- 28-Sept-2010 8.6 -- -- 27-Sept-2010 8.66 -- -- 24-Sept-2010 8.64 -- -- 23-Sept-2010 8.47 -- -- 22-Sept-2010 8.55 -- -- 21-Sept-2010 8.56 -- -- 20-Sept-2010 8.47 -- -- 17-Sept-2010 8.4 -- -- 16-Sept-2010 8.39 -- -- 15-Sept-2010 8.35 -- -- 14-Sept-2010 8.34 -- -- 13-Sept-2010 8.33 -- -- 10-Sept-2010 8.21 -- -- 09-Sept-2010 8.25 -- -- 08-Sept-2010 8.16 -- -- 07-Sept-2010 8.12 -- -- 06-Sept-2010 8.2 -- -- 03-Sept-2010 8.22 -- -- 02-Sept-2010 8 -- -- 01-Sept-2010 7.85 -- -- 31-Aug-2010 7.7 -0.15 -1.91 30-Aug-2010 7.85 -- -- 27-Aug-2010 7.67 -- -- 26-Aug-2010 7.82 -- -- 25-Aug-2010 7.65 -- -- 24-Aug-2010 7.74 -- -- 23-Aug-2010 8.01 -- -- 20-Aug-2010 7.92 -- -- 19-Aug-2010 8.04 -- -- 18-Aug-2010 8.03 -- -- 17-Aug-2010 8.02 -- -- 16-Aug-2010 7.91 -- -- 13-Aug-2010 7.96 -- -- 12-Aug-2010 7.92 -- -- 11-Aug-2010 8.08 -- -- 10-Aug-2010 8.23 -- -- 09-Aug-2010 8.31 -- -- 06-Aug-2010 8.32 -- -- 05-Aug-2010 8.33 -- -- 04-Aug-2010 8.34 -- -- 03-Aug-2010 8.27 -- -- 02-Aug-2010 8.25 -- -- 30-Jul-2010 8.08 -0.13 -1.58 29-Jul-2010 8.21 -- -- 28-Jul-2010 8.25 -- -- 27-Jul-2010 8.27 -- -- 26-Jul-2010 8.2 -- -- 23-Jul-2010 8.07 -- -- 22-Jul-2010 8.09 -- -- 21-Jul-2010 8.05 -- -- 20-Jul-2010 7.88 -- -- 19-Jul-2010 7.95 -- -- 16-Jul-2010 8.04 -- -- 15-Jul-2010 8.14 -- -- 14-Jul-2010 8.12 -- -- 13-Jul-2010 8.05 -- -- 12-Jul-2010 8.01 -- -- 09-Jul-2010 7.91 -- -- 08-Jul-2010 7.88 -- -- 07-Jul-2010 7.63 -- -- 06-Jul-2010 7.68 -- -- 05-Jul-2010 7.55 -- -- 02-Jul-2010 7.61 -- -- 01-Jul-2010 7.63 -- -- 30-Jun-2010 7.76 -0.08 -1.02 29-Jun-2010 7.84 -- -- 28-Jun-2010 8.04 -- -- 25-Jun-2010 8.06 -- -- 24-Jun-2010 8.09 -- -- 22-Jun-2010 8.37 -- -- 21-Jun-2010 8.51 -- -- 18-Jun-2010 8.36 -- -- 17-Jun-2010 8.43 -- -- 16-Jun-2010 8.38 -- -- 15-Jun-2010 8.29 -- -- 14-Jun-2010 8.25 -- -- 11-Jun-2010 8.1 -- -- 10-Jun-2010 8.04 -- -- 09-Jun-2010 7.94 -- -- 08-Jun-2010 7.8 -- -- 07-Jun-2010 8.03 -- -- 04-Jun-2010 8.19 -- -- 03-Jun-2010 8.32 -- -- 02-Jun-2010 8.04 -- -- 01-Jun-2010 8.06 -- -- 31-May-2010 8.12 -0.07 -0.85 28-May-2010 8.19 -- -- 27-May-2010 8.09 -- -- 26-May-2010 8.09 -- -- 25-May-2010 7.72 -- -- 21-May-2010 7.9 -- -- 20-May-2010 8.02 -- -- 19-May-2010 8.25 -- -- 18-May-2010 8.46 -- -- 17-May-2010 8.37 -- -- 14-May-2010 8.37 -- -- 12-May-2010 8.58 -- -- 11-May-2010 8.45 -- -- 10-May-2010 8.46 -- -- 07-May-2010 8.21 -- -- 06-May-2010 8.58 -- -- 05-May-2010 8.55 -- -- 04-May-2010 8.71 -- -- 03-May-2010 8.79 -- -- 30-Apr-2010 8.9 0.02 0.23 29-Apr-2010 8.88 -- -- 28-Apr-2010 8.82 -- -- 27-Apr-2010 8.96 -- -- 26-Apr-2010 9.03 -- -- 23-Apr-2010 9 -- -- 22-Apr-2010 8.83 -- -- 21-Apr-2010 8.93 -- -- 20-Apr-2010 8.9 -- -- 19-Apr-2010 8.87 -- -- 16-Apr-2010 8.95 -- -- 15-Apr-2010 9 -- -- 14-Apr-2010 8.93 -- -- 13-Apr-2010 8.86 -- -- 12-Apr-2010 8.86 -- -- 09-Apr-2010 8.82 -- -- 08-Apr-2010 8.71 -- -- 07-Apr-2010 8.78 -- -- 06-Apr-2010 8.77 -- -- 01-Apr-2010 8.74 -- -- 31-Mar-2010 8.64 -0.08 -0.92 30-Mar-2010 8.72 -- -- 29-Mar-2010 8.65 -- -- 26-Mar-2010 8.65 -- -- 25-Mar-2010 8.68 -- -- 24-Mar-2010 8.64 -- -- 23-Mar-2010 8.58 -- -- 22-Mar-2010 8.55 -- -- 19-Mar-2010 8.5 -- -- 18-Mar-2010 8.55 -- -- 17-Mar-2010 8.57 -- -- 16-Mar-2010 8.53 -- -- 15-Mar-2010 8.45 -- -- 12-Mar-2010 8.52 -- -- 11-Mar-2010 8.43 -- -- 10-Mar-2010 8.44 -- -- 09-Mar-2010 8.4 -- -- 08-Mar-2010 8.38 -- -- 05-Mar-2010 8.34 -- -- 04-Mar-2010 8.28 -- -- 03-Mar-2010 8.25 -- -- 02-Mar-2010 8.24 -- -- 01-Mar-2010 8.14 -- -- 26-Feb-2010 8.06 0.1 1.26 25-Feb-2010 7.96 -- -- 24-Feb-2010 8.09 -- -- 23-Feb-2010 8.13 -- -- 22-Feb-2010 8.17 -- -- 19-Feb-2010 8.12 -- -- 18-Feb-2010 8.12 -- -- 17-Feb-2010 8.12 -- -- 16-Feb-2010 8.02 -- -- 15-Feb-2010 7.97 -- -- 12-Feb-2010 7.89 -- -- 11-Feb-2010 7.85 -- -- 10-Feb-2010 7.89 -- -- 09-Feb-2010 7.88 -- -- 08-Feb-2010 7.81 -- -- 05-Feb-2010 7.76 -- -- 04-Feb-2010 7.91 -- -- 03-Feb-2010 8.08 -- -- 02-Feb-2010 8 -- -- 01-Feb-2010 7.93 -- -- 29-Jan-2010 8.06 -0.06 -0.74 28-Jan-2010 8.12 -- -- 27-Jan-2010 8.12 -- -- 26-Jan-2010 8.11 -- -- 25-Jan-2010 8.2 -- -- 22-Jan-2010 8.3 -- -- 21-Jan-2010 8.49 -- -- 20-Jan-2010 8.5 -- -- 19-Jan-2010 8.54 -- -- 18-Jan-2010 8.49 -- -- 15-Jan-2010 8.53 -- -- 14-Jan-2010 8.55 -- -- 13-Jan-2010 8.46 -- -- 12-Jan-2010 8.51 -- -- 11-Jan-2010 8.55 -- -- 08-Jan-2010 8.52 -- -- 07-Jan-2010 8.45 -- -- 06-Jan-2010 8.51 -- -- 05-Jan-2010 8.46 -- -- 04-Jan-2010 8.46 -- -- 31-Dec-2009 8.44 0 0 30-Dec-2009 8.44 -- -- 29-Dec-2009 8.45 -- -- 28-Dec-2009 8.43 -- -- 23-Dec-2009 8.36 -- -- 22-Dec-2009 8.35 -- -- 21-Dec-2009 8.29 -- -- 18-Dec-2009 8.17 -- -- 17-Dec-2009 8.17 -- -- 16-Dec-2009 8.29 -- -- 15-Dec-2009 8.22 -- -- 14-Dec-2009 8.22 -- -- 11-Dec-2009 8.21 -- -- 10-Dec-2009 8.17 -- -- 09-Dec-2009 8.06 -- -- 08-Dec-2009 8.06 -- -- 07-Dec-2009 8.18 -- -- 04-Dec-2009 8.24 -- -- 03-Dec-2009 8.2 -- -- 02-Dec-2009 8.19 -- -- 01-Dec-2009 8.14 -- -- 30-Nov-2009 8.02 0.03 0.38 27-Nov-2009 7.99 -- -- 26-Nov-2009 8.16 -- -- 25-Nov-2009 8.12 -- -- 24-Nov-2009 8.06 -- -- 23-Nov-2009 8.16 -- -- 20-Nov-2009 8 -- -- 19-Nov-2009 8.01 -- -- 18-Nov-2009 8.13 -- -- 17-Nov-2009 8.17 -- -- 16-Nov-2009 8.18 -- -- 13-Nov-2009 8.03 -- -- 12-Nov-2009 8.13 -- -- 11-Nov-2009 8.12 -- -- 10-Nov-2009 8.07 -- -- 09-Nov-2009 7.99 -- -- 06-Nov-2009 7.89 -- -- 05-Nov-2009 7.8 -- -- 04-Nov-2009 7.74 -- -- 03-Nov-2009 7.63 -- -- 02-Nov-2009 7.64 -- -- 30-Oct-2009 7.81 0.01 0.13 29-Oct-2009 7.8 -- -- 28-Oct-2009 7.78 -- -- 27-Oct-2009 7.92 -- -- 26-Oct-2009 8.11 -- -- 23-Oct-2009 8.11 -- -- 22-Oct-2009 7.96 -- -- 21-Oct-2009 8.1 -- -- 20-Oct-2009 8.1 -- -- 19-Oct-2009 8.03 -- -- 16-Oct-2009 8.04 -- -- 15-Oct-2009 8.07 -- -- 14-Oct-2009 8.03 -- -- 13-Oct-2009 7.92 -- -- 12-Oct-2009 8 -- -- 09-Oct-2009 7.91 -- -- 08-Oct-2009 7.87 -- -- 07-Oct-2009 7.78 -- -- 06-Oct-2009 7.78 -- -- 05-Oct-2009 7.62 -- -- 02-Oct-2009 7.57 -- -- 01-Oct-2009 7.77 -- -- 30-Sept-2009 7.75 -0.16 -2.02 29-Sept-2009 7.91 -- -- 28-Sept-2009 7.83 -- -- 25-Sept-2009 7.77 -- -- 24-Sept-2009 7.87 -- -- 23-Sept-2009 7.91 -- -- 22-Sept-2009 7.91 -- -- 21-Sept-2009 7.81 -- -- 18-Sept-2009 7.86 -- -- 17-Sept-2009 7.89 -- -- 16-Sept-2009 7.79 -- -- 15-Sept-2009 7.75 -- -- 14-Sept-2009 7.69 -- -- 11-Sept-2009 7.74 -- -- 10-Sept-2009 7.61 -- -- 09-Sept-2009 7.56 -- -- 08-Sept-2009 7.51 -- -- 07-Sept-2009 7.48 -- -- 04-Sept-2009 7.37 -- -- 03-Sept-2009 7.32 -- -- 02-Sept-2009 7.3 -- -- 01-Sept-2009 7.46 -- -- 31-Aug-2009 7.4 -0.12 -1.6 28-Aug-2009 7.52 -- -- 27-Aug-2009 7.42 -- -- 26-Aug-2009 7.49 -- -- 25-Aug-2009 7.54 -- -- 24-Aug-2009 7.53 -- -- 21-Aug-2009 7.44 -- -- 20-Aug-2009 7.36 -- -- 19-Aug-2009 7.21 -- -- 18-Aug-2009 7.19 -- -- 17-Aug-2009 7.2 -- -- 14-Aug-2009 7.35 -- -- 13-Aug-2009 7.34 -- -- 12-Aug-2009 7.35 -- -- 11-Aug-2009 7.3 -- -- 10-Aug-2009 7.36 -- -- 07-Aug-2009 7.36 -- -- 06-Aug-2009 7.3 -- -- 05-Aug-2009 7.34 -- -- 04-Aug-2009 7.39 -- -- 03-Aug-2009 7.35 -- -- 31-Jul-2009 7.33 -0.08 -1.08 30-Jul-2009 7.41 -- -- 29-Jul-2009 7.27 -- -- 28-Jul-2009 7.32 -- -- 27-Jul-2009 7.29 -- -- 24-Jul-2009 7.24 -- -- 23-Jul-2009 7.2 -- -- 22-Jul-2009 7.15 -- -- 21-Jul-2009 7.11 -- -- 20-Jul-2009 7.08 -- -- 17-Jul-2009 6.99 -- -- 16-Jul-2009 6.94 -- -- 15-Jul-2009 6.84 -- -- 14-Jul-2009 6.68 -- -- 13-Jul-2009 6.53 -- -- 10-Jul-2009 6.6 -- -- 09-Jul-2009 6.58 -- -- 08-Jul-2009 6.56 -- -- 07-Jul-2009 6.62 -- -- 06-Jul-2009 6.59 -- -- 03-Jul-2009 6.61 -- -- 02-Jul-2009 6.66 -- -- 01-Jul-2009 6.85 -- -- 30-Jun-2009 6.86 0.08 1.18 29-Jun-2009 6.78 -- -- 26-Jun-2009 6.78 -- -- 25-Jun-2009 6.71 -- -- 24-Jun-2009 6.65 -- -- 22-Jun-2009 6.68 -- -- 19-Jun-2009 6.85 -- -- 18-Jun-2009 6.75 -- -- 17-Jun-2009 6.66 -- -- 16-Jun-2009 6.76 -- -- 15-Jun-2009 6.75 -- -- 12-Jun-2009 6.81 -- -- 11-Jun-2009 6.92 -- -- 10-Jun-2009 6.91 -- -- 09-Jun-2009 6.89 -- -- 08-Jun-2009 6.81 -- -- 05-Jun-2009 6.88 -- -- 04-Jun-2009 6.87 -- -- 03-Jun-2009 6.89 -- -- 02-Jun-2009 6.99 -- -- 29-May-2009 6.71 0.03 0.45 28-May-2009 6.68 -- -- 27-May-2009 6.75 -- -- 26-May-2009 6.6 -- -- 25-May-2009 6.53 -- -- 22-May-2009 6.52 -- -- 20-May-2009 6.74 -- -- 19-May-2009 6.62 -- -- 18-May-2009 6.52 -- -- 15-May-2009 6.56 -- -- 14-May-2009 6.5 -- -- 13-May-2009 6.53 -- -- 12-May-2009 6.64 -- -- 11-May-2009 6.62 -- -- 08-May-2009 6.74 -- -- 07-May-2009 6.71 -- -- 06-May-2009 6.72 -- -- 05-May-2009 6.72 -- -- 04-May-2009 6.61 -- -- 30-Apr-2009 6.61 0.1 1.54 29-Apr-2009 6.51 -- -- 28-Apr-2009 6.47 -- -- 27-Apr-2009 6.5 -- -- 24-Apr-2009 6.5 -- -- 23-Apr-2009 6.39 -- -- 22-Apr-2009 6.41 -- -- 21-Apr-2009 6.37 -- -- 20-Apr-2009 6.42 -- -- 17-Apr-2009 6.52 -- -- 16-Apr-2009 6.43 -- -- 15-Apr-2009 6.39 -- -- 14-Apr-2009 6.37 -- -- 09-Apr-2009 6.42 -- -- 08-Apr-2009 6.25 -- -- 07-Apr-2009 6.21 -- -- 06-Apr-2009 6.29 -- -- 03-Apr-2009 6.29 -- -- 02-Apr-2009 6.3 -- -- 01-Apr-2009 6.01 -- -- 31-Mar-2009 6.08 0.06 1 30-Mar-2009 6.02 -- -- 27-Mar-2009 6.23 -- -- 26-Mar-2009 6.23 -- -- 25-Mar-2009 6.18 -- -- 24-Mar-2009 6.09 -- -- 23-Mar-2009 6.04 -- -- 20-Mar-2009 5.98 -- -- 19-Mar-2009 6.01 -- -- 18-Mar-2009 5.84 -- -- 17-Mar-2009 5.73 -- -- 16-Mar-2009 5.76 -- -- 13-Mar-2009 5.73 -- -- 12-Mar-2009 5.6 -- -- 11-Mar-2009 5.59 -- -- 10-Mar-2009 5.47 -- -- 09-Mar-2009 5.32 -- -- 06-Mar-2009 5.32 -- -- 05-Mar-2009 5.43 -- -- 04-Mar-2009 5.42 -- -- 03-Mar-2009 5.42 -- -- 02-Mar-2009 5.5 -- -- 27-Feb-2009 5.65 -0.21 -3.58 26-Feb-2009 5.86 -- -- 25-Feb-2009 5.86 -- -- 24-Feb-2009 5.8 -- -- 23-Feb-2009 5.91 -- -- 20-Feb-2009 5.97 -- -- 19-Feb-2009 6.14 -- -- 18-Feb-2009 6.08 -- -- 17-Feb-2009 6.14 -- -- 16-Feb-2009 6.37 -- -- 13-Feb-2009 6.41 -- -- 12-Feb-2009 6.22 -- -- 11-Feb-2009 6.38 -- -- 10-Feb-2009 6.56 -- -- 09-Feb-2009 6.56 -- -- 06-Feb-2009 6.56 -- -- 05-Feb-2009 6.31 -- -- 04-Feb-2009 6.45 -- -- 03-Feb-2009 6.23 -- -- 02-Feb-2009 6.2 -- -- 30-Jan-2009 6.36 -0.12 -1.85 29-Jan-2009 6.48 -- -- 28-Jan-2009 6.49 -- -- 27-Jan-2009 6.37 -- -- 26-Jan-2009 6.32 -- -- 23-Jan-2009 6.11 -- -- 22-Jan-2009 6.16 -- -- 21-Jan-2009 6.15 -- -- 20-Jan-2009 6.2 -- -- 19-Jan-2009 6.33 -- -- 16-Jan-2009 6.32 -- -- 15-Jan-2009 6.13 -- -- 14-Jan-2009 6.21 -- -- 13-Jan-2009 6.4 -- -- 12-Jan-2009 6.42 -- -- 09-Jan-2009 6.45 -- -- 08-Jan-2009 6.5 -- -- 07-Jan-2009 6.66 -- -- 06-Jan-2009 6.8 -- -- 05-Jan-2009 6.6 -- -- 02-Jan-2009 6.46 -- -- 31-Dec-2008 6.41 0.17 2.72 30-Dec-2008 6.24 -- -- 29-Dec-2008 6.22 -- -- 23-Dec-2008 6.3 -- -- 22-Dec-2008 6.31 -- -- 19-Dec-2008 6.4 -- -- 18-Dec-2008 6.43 -- -- 17-Dec-2008 6.44 -- -- 16-Dec-2008 6.24 -- -- 15-Dec-2008 6.2 -- -- 12-Dec-2008 6.1 -- -- 11-Dec-2008 6.31 -- -- 10-Dec-2008 6.23 -- -- 09-Dec-2008 6.22 -- -- 08-Dec-2008 6.21 -- -- 05-Dec-2008 5.75 -- -- 04-Dec-2008 6.07 -- -- 03-Dec-2008 5.8 -- -- 02-Dec-2008 5.77 -- -- 01-Dec-2008 5.94 -- -- 28-Nov-2008 6.18 -0.05 -0.8 27-Nov-2008 6.23 -- -- 26-Nov-2008 5.95 -- -- 25-Nov-2008 5.99 -- -- 24-Nov-2008 5.76 -- -- 21-Nov-2008 5.37 -- -- 20-Nov-2008 5.51 -- -- 19-Nov-2008 5.98 -- -- 18-Nov-2008 5.99 -- -- 17-Nov-2008 6.04 -- -- 14-Nov-2008 6.29 -- -- 13-Nov-2008 5.88 -- -- 12-Nov-2008 6.15 -- -- 11-Nov-2008 6.23 -- -- 10-Nov-2008 6.61 -- -- 07-Nov-2008 6.39 -- -- 06-Nov-2008 6.58 -- -- 05-Nov-2008 6.89 -- -- 04-Nov-2008 6.87 -- -- 03-Nov-2008 6.85 -- -- 31-Oct-2008 6.71 0.05 0.75 30-Oct-2008 6.66 -- -- 29-Oct-2008 6.49 -- -- 28-Oct-2008 5.93 -- -- 27-Oct-2008 6.07 -- -- 24-Oct-2008 6.08 -- -- 23-Oct-2008 6.29 -- -- 22-Oct-2008 6.48 -- -- 21-Oct-2008 6.87 -- -- 20-Oct-2008 6.84 -- -- 17-Oct-2008 6.67 -- -- 16-Oct-2008 6.52 -- -- 15-Oct-2008 6.85 -- -- 14-Oct-2008 7.19 -- -- 13-Oct-2008 6.72 -- -- 10-Oct-2008 6.37 -- -- 09-Oct-2008 7.12 -- -- 08-Oct-2008 7.22 -- -- 07-Oct-2008 7.5 -- -- 06-Oct-2008 7.51 -- -- 03-Oct-2008 8.01 -- -- 02-Oct-2008 8.03 -- -- 01-Oct-2008 8.32 -- -- 30-Sept-2008 8.15 -0.28 -3.32 29-Sept-2008 8.43 -- -- 26-Sept-2008 8.61 -- -- 25-Sept-2008 8.69 -- -- 24-Sept-2008 8.6 -- -- 23-Sept-2008 8.74 -- -- 22-Sept-2008 8.91 -- -- 19-Sept-2008 8.94 -- -- 18-Sept-2008 8.55 -- -- 17-Sept-2008 8.67 -- -- 16-Sept-2008 8.52 -- -- 15-Sept-2008 8.74 -- -- 12-Sept-2008 8.85 -- -- 11-Sept-2008 8.69 -- -- 10-Sept-2008 8.8 -- -- 09-Sept-2008 8.96 -- -- 08-Sept-2008 9.03 -- -- 05-Sept-2008 8.89 -- -- 04-Sept-2008 9.09 -- -- 03-Sept-2008 9.29 -- -- 02-Sept-2008 9.49 -- -- 01-Sept-2008 9.45 -- -- 29-Aug-2008 9.55 0 0 28-Aug-2008 9.55 -- -- 27-Aug-2008 9.45 -- -- 26-Aug-2008 9.44 -- -- 25-Aug-2008 9.54 -- -- 22-Aug-2008 9.56 -- -- 21-Aug-2008 9.47 -- -- 20-Aug-2008 9.46 -- -- 19-Aug-2008 9.46 -- -- 18-Aug-2008 9.61 -- -- 14-Aug-2008 9.55 -- -- 13-Aug-2008 9.51 -- -- 12-Aug-2008 9.58 -- -- 11-Aug-2008 9.56 -- -- 08-Aug-2008 9.4 -- -- 07-Aug-2008 9.41 -- -- 06-Aug-2008 9.38 -- -- 05-Aug-2008 9.25 -- -- 04-Aug-2008 9.24 -- -- 01-Aug-2008 9.29 -- -- 31-Jul-2008 9.5 0.05 0.53 30-Jul-2008 9.45 -- -- 29-Jul-2008 9.28 -- -- 28-Jul-2008 9.28 -- -- 25-Jul-2008 9.25 -- -- 24-Jul-2008 9.31 -- -- 23-Jul-2008 9.37 -- -- 22-Jul-2008 9.3 -- -- 21-Jul-2008 9.33 -- -- 18-Jul-2008 9.26 -- -- 17-Jul-2008 9.26 -- -- 16-Jul-2008 9.13 -- -- 15-Jul-2008 9.06 -- -- 14-Jul-2008 9.21 -- -- 11-Jul-2008 9.19 -- -- 10-Jul-2008 9.22 -- -- 09-Jul-2008 9.37 -- -- 08-Jul-2008 9.27 -- -- 07-Jul-2008 9.41 -- -- 04-Jul-2008 9.3 -- -- 03-Jul-2008 9.27 -- -- 02-Jul-2008 9.55 -- -- 01-Jul-2008 9.43 -- -- 30-Jun-2008 9.54 0 0 27-Jun-2008 9.54 -- -- 26-Jun-2008 9.67 -- -- 25-Jun-2008 9.78 -- -- 24-Jun-2008 9.71 -- -- 20-Jun-2008 9.83 -- -- 19-Jun-2008 9.85 -- -- 18-Jun-2008 9.95 -- -- 17-Jun-2008 10.02 -- -- 16-Jun-2008 9.97 -- -- 13-Jun-2008 9.93 -- -- 12-Jun-2008 9.9 -- -- 11-Jun-2008 9.89 -- -- 10-Jun-2008 9.92 -- -- 09-Jun-2008 9.99 -- -- 06-Jun-2008 10.17 -- -- 05-Jun-2008 10.17 -- -- 04-Jun-2008 10.09 -- -- 03-Jun-2008 10.12 -- -- 02-Jun-2008 10.12 -- -- 30-May-2008 10.16 0.04 0.4 29-May-2008 10.12 -- -- 28-May-2008 10.06 -- -- 27-May-2008 9.97 -- -- 26-May-2008 9.94 -- -- 23-May-2008 9.97 -- -- 22-May-2008 10.01 -- -- 21-May-2008 10.14 -- -- 20-May-2008 10.12 -- -- 19-May-2008 10.24 -- -- 16-May-2008 10.16 -- -- 15-May-2008 10.11 -- -- 14-May-2008 10.11 -- -- 13-May-2008 10.01 -- -- 09-May-2008 9.88 -- -- 08-May-2008 9.94 -- -- 07-May-2008 10.04 -- -- 06-May-2008 9.91 -- -- 05-May-2008 9.98 -- -- 02-May-2008 10.01 -- -- 30-Apr-2008 9.9 -0.03 -0.3 29-Apr-2008 9.93 -- -- 28-Apr-2008 9.99 -- -- 25-Apr-2008 9.93 -- -- 24-Apr-2008 9.92 -- -- 23-Apr-2008 9.87 -- -- 22-Apr-2008 9.9 -- -- 21-Apr-2008 9.96 -- -- 18-Apr-2008 9.95 -- -- 17-Apr-2008 9.83 -- -- 16-Apr-2008 9.72 -- -- 15-Apr-2008 9.61 -- -- 14-Apr-2008 9.63 -- -- 11-Apr-2008 9.72 -- -- 10-Apr-2008 9.73 -- -- 09-Apr-2008 9.76 -- -- 08-Apr-2008 9.78 -- -- 07-Apr-2008 9.9 -- -- 04-Apr-2008 9.81 -- -- 03-Apr-2008 9.74 -- -- 02-Apr-2008 9.75 -- -- 01-Apr-2008 9.57 -- -- 31-Mar-2008 9.46 -0.06 -0.63 28-Mar-2008 9.52 -- -- 27-Mar-2008 9.57 -- -- 26-Mar-2008 9.62 -- -- 25-Mar-2008 9.67 -- -- 20-Mar-2008 9.39 -- -- 19-Mar-2008 9.58 -- -- 18-Mar-2008 9.42 -- -- 17-Mar-2008 9.32 -- -- 14-Mar-2008 9.47 -- -- 13-Mar-2008 9.36 -- -- 12-Mar-2008 9.56 -- -- 11-Mar-2008 9.48 -- -- 10-Mar-2008 9.55 -- -- 07-Mar-2008 9.67 -- -- 06-Mar-2008 9.82 -- -- 05-Mar-2008 9.87 -- -- 04-Mar-2008 9.77 -- -- 03-Mar-2008 9.76 -- -- 29-Feb-2008 9.95 -0.19 -1.87 28-Feb-2008 10.14 -- -- 27-Feb-2008 10.2 -- -- 26-Feb-2008 10.13 -- -- 25-Feb-2008 10 -- -- 22-Feb-2008 9.99 -- -- 21-Feb-2008 10.16 -- -- 20-Feb-2008 9.94 -- -- 19-Feb-2008 10.09 -- -- 18-Feb-2008 9.97 -- -- 15-Feb-2008 9.93 -- -- 14-Feb-2008 10.11 -- -- 13-Feb-2008 10.07 -- -- 12-Feb-2008 10.05 -- -- 11-Feb-2008 9.87 -- -- 08-Feb-2008 9.88 -- -- 07-Feb-2008 9.66 -- -- 06-Feb-2008 9.96 -- -- 05-Feb-2008 10.12 -- -- 04-Feb-2008 10.3 -- -- 01-Feb-2008 10.27 -- -- 31-Jan-2008 9.96 -0.13 -1.29 30-Jan-2008 10.09 -- -- 29-Jan-2008 10.07 -- -- 28-Jan-2008 9.92 -- -- 25-Jan-2008 10.19 -- -- 24-Jan-2008 10.01 -- -- 23-Jan-2008 9.58 -- -- 22-Jan-2008 9.65 -- -- 21-Jan-2008 10.01 -- -- 18-Jan-2008 10.08 -- -- 17-Jan-2008 10.34 -- -- 16-Jan-2008 10.32 -- -- 15-Jan-2008 10.58 -- -- 14-Jan-2008 10.6 -- -- 11-Jan-2008 10.62 -- -- 10-Jan-2008 10.59 -- -- 09-Jan-2008 10.6 -- -- 08-Jan-2008 10.79 -- -- 07-Jan-2008 10.83 -- -- 04-Jan-2008 10.98 -- -- 03-Jan-2008 11.14 -- -- 02-Jan-2008 11.3 -- -- 31-Dec-2007 11.33 -- -- 28-Dec-2007 11.43 -- -- 27-Dec-2007 11.47 -- -- 21-Dec-2007 11.36 -- -- 20-Dec-2007 11.21 -- -- 19-Dec-2007 11.17 -- -- 18-Dec-2007 11.13 -- -- 17-Dec-2007 11.18 -- -- 14-Dec-2007 11.31 -- -- 13-Dec-2007 11.29 -- -- 12-Dec-2007 11.48 -- -- 11-Dec-2007 11.57 -- -- 10-Dec-2007 11.5 -- -- 07-Dec-2007 11.45 -- -- 06-Dec-2007 11.35 -- -- 05-Dec-2007 11.25 -- -- 04-Dec-2007 11.13 -- -- 03-Dec-2007 11.16 -- -- 30-Nov-2007 11.22 0.07 0.63 29-Nov-2007 11.15 -- -- 28-Nov-2007 10.97 -- -- 27-Nov-2007 10.73 -- -- 26-Nov-2007 10.91 -- -- 23-Nov-2007 10.74 -- -- 22-Nov-2007 10.69 -- -- 21-Nov-2007 10.77 -- -- 20-Nov-2007 10.91 -- -- 19-Nov-2007 10.97 -- -- 16-Nov-2007 10.96 -- -- 15-Nov-2007 11.03 -- -- 14-Nov-2007 11.13 -- -- 13-Nov-2007 10.91 -- -- 12-Nov-2007 10.99 -- -- 09-Nov-2007 11.07 -- -- 08-Nov-2007 11.26 -- -- 07-Nov-2007 11.55 -- -- 06-Nov-2007 11.57 -- -- 05-Nov-2007 11.49 -- -- 02-Nov-2007 11.53 -- -- 31-Oct-2007 11.69 0.03 0.26 30-Oct-2007 11.66 -- -- 29-Oct-2007 11.63 -- -- 26-Oct-2007 11.59 -- -- 25-Oct-2007 11.45 -- -- 24-Oct-2007 11.49 -- -- 23-Oct-2007 11.51 -- -- 22-Oct-2007 11.31 -- -- 19-Oct-2007 11.6 -- -- 18-Oct-2007 11.62 -- -- 17-Oct-2007 11.69 -- -- 16-Oct-2007 11.61 -- -- 15-Oct-2007 11.7 -- -- 12-Oct-2007 11.63 -- -- 11-Oct-2007 11.77 -- -- 10-Oct-2007 11.65 -- -- 09-Oct-2007 11.61 -- -- 08-Oct-2007 11.56 -- -- 05-Oct-2007 11.46 -- -- 04-Oct-2007 11.35 -- -- 03-Oct-2007 11.35 -- -- 02-Oct-2007 11.44 -- -- 01-Oct-2007 11.37 -- -- 28-Sept-2007 11.36 0.04 0.35 27-Sept-2007 11.32 -- -- 26-Sept-2007 11.31 -- -- 25-Sept-2007 11.19 -- -- 24-Sept-2007 11.22 -- -- 21-Sept-2007 11.22 -- -- 20-Sept-2007 11.21 -- -- 19-Sept-2007 11.27 -- -- 18-Sept-2007 10.9 -- -- 17-Sept-2007 10.87 -- -- 14-Sept-2007 10.85 -- -- 13-Sept-2007 10.89 -- -- 12-Sept-2007 10.9 -- -- 11-Sept-2007 10.83 -- -- 10-Sept-2007 10.8 -- -- 07-Sept-2007 10.85 -- -- 06-Sept-2007 10.95 -- -- 05-Sept-2007 11.01 -- -- 04-Sept-2007 10.99 -- -- 03-Sept-2007 10.94 -- -- 31-Aug-2007 10.91 0.13 1.21 30-Aug-2007 10.78 -- -- 29-Aug-2007 10.59 -- -- 28-Aug-2007 10.71 -- -- 27-Aug-2007 10.86 -- -- 24-Aug-2007 10.73 -- -- 23-Aug-2007 10.71 -- -- 22-Aug-2007 10.64 -- -- 21-Aug-2007 10.48 -- -- 20-Aug-2007 10.47 -- -- 17-Aug-2007 10.42 -- -- 16-Aug-2007 10.17 -- -- 14-Aug-2007 10.71 -- -- 13-Aug-2007 10.75 -- -- 10-Aug-2007 10.44 -- -- 09-Aug-2007 10.71 -- -- 08-Aug-2007 10.87 -- -- 07-Aug-2007 10.74 -- -- 06-Aug-2007 10.62 -- -- 03-Aug-2007 10.84 -- -- 02-Aug-2007 10.86 -- -- 01-Aug-2007 10.72 -- -- 31-Jul-2007 11.01 0.17 1.57 30-Jul-2007 10.84 -- -- 27-Jul-2007 10.99 -- -- 26-Jul-2007 11.18 -- -- 25-Jul-2007 11.36 -- -- 24-Jul-2007 11.43 -- -- 23-Jul-2007 11.54 -- -- 20-Jul-2007 11.51 -- -- 19-Jul-2007 11.6 -- -- 18-Jul-2007 11.53 -- -- 17-Jul-2007 11.55 -- -- 16-Jul-2007 11.53 -- -- 13-Jul-2007 11.51 -- -- 12-Jul-2007 11.43 -- -- 11-Jul-2007 11.29 -- -- 10-Jul-2007 11.38 -- -- 09-Jul-2007 11.45 -- -- 06-Jul-2007 11.37 -- -- 05-Jul-2007 11.34 -- -- 04-Jul-2007 11.33 -- -- 03-Jul-2007 11.33 -- -- 02-Jul-2007 11.23 -- -- 29-Jun-2007 11.24 0.05 0.45 28-Jun-2007 11.19 -- -- 27-Jun-2007 11.02 -- -- 26-Jun-2007 11.15 -- -- 25-Jun-2007 11.17 -- -- 22-Jun-2007 11.28 -- -- 21-Jun-2007 11.17 -- -- 20-Jun-2007 11.36 -- -- 19-Jun-2007 11.33 -- -- 18-Jun-2007 11.38 -- -- 15-Jun-2007 11.38 -- -- 14-Jun-2007 11.29 -- -- 13-Jun-2007 11.14 -- -- 12-Jun-2007 11.15 -- -- 11-Jun-2007 11.2 -- -- 08-Jun-2007 11.09 -- -- 07-Jun-2007 11.27 -- -- 06-Jun-2007 11.34 -- -- 05-Jun-2007 11.41 -- -- 04-Jun-2007 11.43 -- -- 01-Jun-2007 11.45 -- -- 31-May-2007 11.41 0.17 1.51 30-May-2007 11.24 -- -- 29-May-2007 11.29 -- -- 25-May-2007 11.19 -- -- 24-May-2007 11.29 -- -- 23-May-2007 11.34 -- -- 22-May-2007 11.31 -- -- 21-May-2007 11.29 -- -- 18-May-2007 11.23 -- -- 16-May-2007 11.18 -- -- 15-May-2007 11.2 -- -- 14-May-2007 11.25 -- -- 11-May-2007 11.15 -- -- 10-May-2007 11.22 -- -- 09-May-2007 11.2 -- -- 08-May-2007 11.18 -- -- 07-May-2007 11.24 -- -- 04-May-2007 11.2 -- -- 03-May-2007 11.16 -- -- 02-May-2007 11.09 -- -- 30-Apr-2007 11.11 -0.02 -0.18 27-Apr-2007 11.13 -- -- 26-Apr-2007 11.1 -- -- 25-Apr-2007 11.01 -- -- 24-Apr-2007 11.04 -- -- 23-Apr-2007 11.03 -- -- 20-Apr-2007 11 -- -- 19-Apr-2007 10.91 -- -- 18-Apr-2007 10.91 -- -- 17-Apr-2007 10.93 -- -- 16-Apr-2007 10.86 -- -- 13-Apr-2007 10.82 -- -- 12-Apr-2007 10.72 -- -- 11-Apr-2007 10.8 -- -- 10-Apr-2007 10.84 -- -- 05-Apr-2007 10.77 -- -- 04-Apr-2007 10.74 -- -- 03-Apr-2007 10.67 -- -- 02-Apr-2007 10.6 -- -- 30-Mar-2007 10.62 0.02 0.19 29-Mar-2007 10.6 -- -- 28-Mar-2007 10.61 -- -- 27-Mar-2007 10.68 -- -- 26-Mar-2007 10.76 -- -- 23-Mar-2007 10.76 -- -- 22-Mar-2007 10.7 -- -- 21-Mar-2007 10.6 -- -- 20-Mar-2007 10.56 -- -- 19-Mar-2007 10.5 -- -- 16-Mar-2007 10.43 -- -- 15-Mar-2007 10.42 -- -- 14-Mar-2007 10.32 -- -- 13-Mar-2007 10.49 -- -- 12-Mar-2007 10.5 -- -- 09-Mar-2007 10.47 -- -- 08-Mar-2007 10.45 -- -- 07-Mar-2007 10.37 -- -- 06-Mar-2007 10.31 -- -- 05-Mar-2007 10.28 -- -- 02-Mar-2007 10.4 -- -- 01-Mar-2007 10.32 -- -- 28-Feb-2007 10.42 -0.24 -2.25 27-Feb-2007 10.66 -- -- 26-Feb-2007 10.85 -- -- 23-Feb-2007 10.88 -- -- 22-Feb-2007 10.96 -- -- 21-Feb-2007 10.88 -- -- 20-Feb-2007 10.84 -- -- 19-Feb-2007 10.85 -- -- 16-Feb-2007 10.83 -- -- 15-Feb-2007 10.83 -- -- 14-Feb-2007 10.71 -- -- 13-Feb-2007 10.68 -- -- 12-Feb-2007 10.62 -- -- 09-Feb-2007 10.77 -- -- 08-Feb-2007 10.73 -- -- 07-Feb-2007 10.75 -- -- 06-Feb-2007 10.7 -- -- 05-Feb-2007 10.68 -- -- 02-Feb-2007 10.66 -- -- 01-Feb-2007 10.65 -- -- 31-Jan-2007 10.49 0 0 30-Jan-2007 10.49 -- -- 29-Jan-2007 10.5 -- -- 26-Jan-2007 10.47 -- -- 25-Jan-2007 10.61 -- -- 24-Jan-2007 10.52 -- -- 23-Jan-2007 10.49 -- -- 22-Jan-2007 10.51 -- -- 19-Jan-2007 10.48 -- -- 18-Jan-2007 10.56 -- -- 17-Jan-2007 10.61 -- -- 16-Jan-2007 10.62 -- -- 15-Jan-2007 10.61 -- -- 12-Jan-2007 10.57 -- -- 11-Jan-2007 10.5 -- -- 10-Jan-2007 10.35 -- -- 09-Jan-2007 10.38 -- -- 08-Jan-2007 10.32 -- -- 05-Jan-2007 10.34 -- -- 04-Jan-2007 10.37 -- -- 03-Jan-2007 10.42 -- -- 02-Jan-2007 10.39 -- -- 29-Dec-2006 10.46 -- -- 28-Dec-2006 10.45 -- -- 27-Dec-2006 10.43 -- -- 22-Dec-2006 10.36 -- -- 21-Dec-2006 10.46 -- -- 20-Dec-2006 10.49 -- -- 19-Dec-2006 10.39 -- -- 18-Dec-2006 10.53 -- -- 15-Dec-2006 10.52 -- -- 14-Dec-2006 10.47 -- -- 13-Dec-2006 10.42 -- -- 12-Dec-2006 10.43 -- -- 11-Dec-2006 10.45 -- -- 08-Dec-2006 10.41 -- -- 07-Dec-2006 10.5 -- -- 06-Dec-2006 10.47 -- -- 05-Dec-2006 10.47 -- -- 04-Dec-2006 10.36 -- -- 01-Dec-2006 10.37 -- -- 30-Nov-2006 10.35 0.04 0.39 29-Nov-2006 10.31 -- -- 28-Nov-2006 10.18 -- -- 27-Nov-2006 10.36 -- -- 24-Nov-2006 10.39 -- -- 23-Nov-2006 10.44 -- -- 22-Nov-2006 10.42 -- -- 21-Nov-2006 10.38 -- -- 20-Nov-2006 10.38 -- -- 17-Nov-2006 10.36 -- -- 16-Nov-2006 10.4 -- -- 15-Nov-2006 10.36 -- -- 14-Nov-2006 10.21 -- -- 13-Nov-2006 10.21 -- -- 10-Nov-2006 10.15 -- -- 09-Nov-2006 10.22 -- -- 08-Nov-2006 10.14 -- -- 07-Nov-2006 10.19 -- -- 06-Nov-2006 10.08 -- -- 03-Nov-2006 10.04 -- -- 02-Nov-2006 10.02 -- -- 31-Oct-2006 10.19 0.08 0.79 30-Oct-2006 10.11 -- -- 27-Oct-2006 10.19 -- -- 26-Oct-2006 10.2 -- -- 25-Oct-2006 10.19 -- -- 24-Oct-2006 10.2 -- -- 23-Oct-2006 10.16 -- -- 20-Oct-2006 10.12 -- -- 19-Oct-2006 10.14 -- -- 18-Oct-2006 10.2 -- -- 17-Oct-2006 10.14 -- -- 16-Oct-2006 10.2 -- -- 13-Oct-2006 10.12 -- -- 12-Oct-2006 10.02 -- -- 11-Oct-2006 9.97 -- -- 10-Oct-2006 9.98 -- -- 09-Oct-2006 9.92 -- -- 06-Oct-2006 9.9 -- -- 05-Oct-2006 9.92 -- -- 04-Oct-2006 9.76 -- -- 03-Oct-2006 9.73 -- -- 02-Oct-2006 9.79 -- -- 29-Sept-2006 9.79 0.01 0.1 28-Sept-2006 9.78 -- -- 27-Sept-2006 9.81 -- -- 26-Sept-2006 9.72 -- -- 25-Sept-2006 9.62 -- -- 22-Sept-2006 9.63 -- -- 21-Sept-2006 9.74 -- -- 20-Sept-2006 9.78 -- -- 19-Sept-2006 9.69 -- -- 18-Sept-2006 9.72 -- -- 15-Sept-2006 9.75 -- -- 14-Sept-2006 9.69 -- -- 13-Sept-2006 9.68 -- -- 12-Sept-2006 9.52 -- -- 11-Sept-2006 9.4 -- -- 08-Sept-2006 9.41 -- -- 07-Sept-2006 9.38 -- -- 06-Sept-2006 9.5 -- -- 05-Sept-2006 9.53 -- -- 04-Sept-2006 9.56 -- -- 01-Sept-2006 9.55 -- -- 31-Aug-2006 9.53 0.04 0.42 30-Aug-2006 9.49 -- -- 29-Aug-2006 9.48 -- -- 28-Aug-2006 9.4 -- -- 25-Aug-2006 9.39 -- -- 24-Aug-2006 9.43 -- -- 23-Aug-2006 9.51 -- -- 22-Aug-2006 9.52 -- -- 21-Aug-2006 9.49 -- -- 18-Aug-2006 9.48 -- -- 17-Aug-2006 9.57 -- -- 16-Aug-2006 9.43 -- -- 14-Aug-2006 9.26 -- -- 11-Aug-2006 9.22 -- -- 10-Aug-2006 9.22 -- -- 09-Aug-2006 9.34 -- -- 08-Aug-2006 9.35 -- -- 07-Aug-2006 9.34 -- -- 04-Aug-2006 9.49 -- -- 03-Aug-2006 9.27 -- -- 02-Aug-2006 9.31 -- -- 01-Aug-2006 9.27 -- -- 31-Jul-2006 9.31 0.02 0.22 28-Jul-2006 9.29 -- -- 27-Jul-2006 9.32 -- -- 26-Jul-2006 9.29 -- -- 25-Jul-2006 9.31 -- -- 24-Jul-2006 9.19 -- -- 21-Jul-2006 9.11 -- -- 20-Jul-2006 9.4 -- -- 19-Jul-2006 9.31 -- -- 18-Jul-2006 9.26 -- -- 17-Jul-2006 9.27 -- -- 14-Jul-2006 9.28 -- -- 13-Jul-2006 9.38 -- -- 12-Jul-2006 9.63 -- -- 11-Jul-2006 9.57 -- -- 10-Jul-2006 9.66 -- -- 07-Jul-2006 9.66 -- -- 06-Jul-2006 9.76 -- -- 05-Jul-2006 9.74 -- -- 04-Jul-2006 9.86 -- -- 03-Jul-2006 9.81 -- -- 30-Jun-2006 9.77 0.19 1.98 29-Jun-2006 9.58 -- -- 28-Jun-2006 9.45 -- -- 27-Jun-2006 9.59 -- -- 26-Jun-2006 9.56 -- -- 22-Jun-2006 9.56 -- -- 21-Jun-2006 9.49 -- -- 20-Jun-2006 9.41 -- -- 19-Jun-2006 9.52 -- -- 16-Jun-2006 9.56 -- -- 15-Jun-2006 9.39 -- -- 14-Jun-2006 9.3 -- -- 13-Jun-2006 9.36 -- -- 12-Jun-2006 9.54 -- -- 09-Jun-2006 9.62 -- -- 08-Jun-2006 9.54 -- -- 07-Jun-2006 9.64 -- -- 06-Jun-2006 9.64 -- -- 02-Jun-2006 9.87 -- -- 01-Jun-2006 9.78 -- -- 31-May-2006 9.7 -0.03 -0.31 30-May-2006 9.73 -- -- 29-May-2006 9.82 -- -- 26-May-2006 9.79 -- -- 24-May-2006 9.72 -- -- 23-May-2006 9.82 -- -- 22-May-2006 9.75 -- -- 19-May-2006 9.79 -- -- 18-May-2006 9.86 -- -- 17-May-2006 9.96 -- -- 16-May-2006 10.04 -- -- 15-May-2006 10.03 -- -- 12-May-2006 10.14 -- -- 11-May-2006 10.27 -- -- 10-May-2006 10.33 -- -- 09-May-2006 10.34 -- -- 08-May-2006 10.38 -- -- 05-May-2006 10.34 -- -- 04-May-2006 10.27 -- -- 03-May-2006 10.22 -- -- 02-May-2006 10.19 -- -- 28-Apr-2006 10.19 0.09 0.89 27-Apr-2006 10.1 -- -- 26-Apr-2006 10.23 -- -- 25-Apr-2006 10.27 -- -- 24-Apr-2006 10.22 -- -- 21-Apr-2006 10.32 -- -- 20-Apr-2006 10.31 -- -- 19-Apr-2006 10.27 -- -- 18-Apr-2006 10.16 -- -- 13-Apr-2006 10.06 -- -- 12-Apr-2006 10.09 -- -- 11-Apr-2006 10.15 -- -- 10-Apr-2006 10.14 -- -- 07-Apr-2006 10.24 -- -- 06-Apr-2006 10.24 -- -- 05-Apr-2006 10.19 -- -- 04-Apr-2006 10.12 -- -- 03-Apr-2006 10.17 -- -- 31-Mar-2006 10.14 -- -- 30-Mar-2006 10.22 -- -- 29-Mar-2006 10.1 -- -- 28-Mar-2006 10.11 -- -- 27-Mar-2006 10.09 -- -- 24-Mar-2006 10.11 -- -- 23-Mar-2006 10.11 -- -- 22-Mar-2006 10.04 -- -- 21-Mar-2006 10.06 -- -- 20-Mar-2006 10.14 -- -- 17-Mar-2006 10.15 -- -- 16-Mar-2006 10.11 -- -- 15-Mar-2006 10.06 -- -- 14-Mar-2006 9.96 -- -- 13-Mar-2006 9.94 -- -- 10-Mar-2006 9.85 -- -- 09-Mar-2006 9.92 -- -- 08-Mar-2006 9.88 -- -- 07-Mar-2006 9.9 -- -- 06-Mar-2006 10.02 -- -- 03-Mar-2006 10.07 -- -- 02-Mar-2006 10.01 -- -- 01-Mar-2006 10.01 -- -- 28-Feb-2006 10.02 -- -- 27-Feb-2006 10.07 -- -- 24-Feb-2006 10.04 -- -- 23-Feb-2006 10 -- -- 22-Feb-2006 10.01 -- -- 21-Feb-2006 10.05 -- -- 20-Feb-2006 9.99 -- -- 17-Feb-2006 10.01 -- -- 16-Feb-2006 9.94 -- -- 15-Feb-2006 9.89 -- -- 14-Feb-2006 9.84 -- -- 13-Feb-2006 9.86 -- -- 10-Feb-2006 9.87 -- -- 09-Feb-2006 9.98 -- -- 08-Feb-2006 9.85 -- -- 07-Feb-2006 10.01 -- -- 06-Feb-2006 10.08 -- -- 03-Feb-2006 10.02 -- -- 02-Feb-2006 10.16 -- -- 01-Feb-2006 10.18 -- -- 31-Jan-2006 10.17 -- -- 30-Jan-2006 10.23 -- -- 27-Jan-2006 10.11 -- -- 26-Jan-2006 10.02 -- -- 25-Jan-2006 10.08 -- -- 24-Jan-2006 10.06 -- -- 23-Jan-2006 9.97 -- -- 20-Jan-2006 10.13 -- -- 19-Jan-2006 10.05 -- -- 18-Jan-2006 10.05 -- -- 17-Jan-2006 10.1 -- -- 16-Jan-2006 10.1 -- -- 13-Jan-2006 10.08 -- -- 12-Jan-2006 10.18 -- -- 11-Jan-2006 10.17 -- -- 10-Jan-2006 10.16 -- -- 09-Jan-2006 10.17 -- -- 06-Jan-2006 10.12 -- -- 05-Jan-2006 10.08 -- -- 04-Jan-2006 10.03 -- -- 03-Jan-2006 9.89 -- -- 02-Jan-2006 9.83 -- -- 30-Dec-2005 9.86 -- -- 29-Dec-2005 9.92 -- -- 28-Dec-2005 9.9 -- -- 27-Dec-2005 9.99 -- -- 23-Dec-2005 9.98 -- -- 22-Dec-2005 9.98 -- -- 21-Dec-2005 9.96 -- -- 20-Dec-2005 9.89 -- -- 19-Dec-2005 9.94 -- -- 16-Dec-2005 10.05 -- -- 15-Dec-2005 10.04 -- -- 14-Dec-2005 10.04 -- -- 13-Dec-2005 10.02 -- -- 12-Dec-2005 10 -- -- 09-Dec-2005 9.99 -- -- 08-Dec-2005 9.95 -- -- 07-Dec-2005 10.02 -- -- 06-Dec-2005 10.03 -- -- 05-Dec-2005 10.03 -- -- 02-Dec-2005 10.01 -- -- 01-Dec-2005 9.94 -- -- 30-Nov-2005 9.93 -- -- 29-Nov-2005 9.96 -- -- 28-Nov-2005 9.99 -- -- 25-Nov-2005 10.04 -- -- 24-Nov-2005 10.03 -- -- 23-Nov-2005 10.01 -- -- 22-Nov-2005 9.96 -- -- 21-Nov-2005 9.88 -- -- 18-Nov-2005 9.86 -- -- 17-Nov-2005 9.79 -- -- 16-Nov-2005 9.71 -- -- 15-Nov-2005 9.69 -- -- 14-Nov-2005 9.72 -- -- 11-Nov-2005 9.67 -- -- 10-Nov-2005 9.59 -- -- 09-Nov-2005 9.62 -- -- 08-Nov-2005 9.59 -- -- 07-Nov-2005 9.63 -- -- 04-Nov-2005 9.7 -- -- 03-Nov-2005 9.73 -- -- 02-Nov-2005 9.56 -- -- 31-Oct-2005 9.53 -- -- 28-Oct-2005 9.33 -- -- 27-Oct-2005 9.4 -- -- 26-Oct-2005 9.43 -- -- 25-Oct-2005 9.44 -- -- 24-Oct-2005 9.35 -- -- 21-Oct-2005 9.3 -- -- 20-Oct-2005 9.37 -- -- 19-Oct-2005 9.19 -- -- 18-Oct-2005 9.28 -- -- 17-Oct-2005 9.26 -- -- 14-Oct-2005 9.18 -- -- 13-Oct-2005 9.14 -- -- 12-Oct-2005 9.25 -- -- 11-Oct-2005 9.29 -- -- 10-Oct-2005 9.27 -- -- 07-Oct-2005 9.3 -- -- 06-Oct-2005 9.29 -- -- 05-Oct-2005 9.43 -- -- 04-Oct-2005 9.51 -- -- 03-Oct-2005 9.56 -- -- 30-Sept-2005 9.52 -- -- 29-Sept-2005 9.43 -- -- 28-Sept-2005 9.49 -- -- 27-Sept-2005 9.46 -- -- 26-Sept-2005 9.47 -- -- 23-Sept-2005 9.39 -- -- 22-Sept-2005 9.43 -- -- 21-Sept-2005 9.43 -- -- 20-Sept-2005 9.55 -- -- 19-Sept-2005 9.54 -- -- 16-Sept-2005 9.52 -- -- 15-Sept-2005 9.51 -- -- 14-Sept-2005 9.52 -- -- 13-Sept-2005 9.56 -- -- 12-Sept-2005 9.61 -- -- 09-Sept-2005 9.56 -- -- 08-Sept-2005 9.53 -- -- 07-Sept-2005 9.51 -- -- 06-Sept-2005 9.45 -- -- 05-Sept-2005 9.41 -- -- 02-Sept-2005 9.45 -- -- 01-Sept-2005 9.47 -- -- 31-Aug-2005 9.33 -- -- 30-Aug-2005 9.31 -- -- 29-Aug-2005 9.28 -- -- 26-Aug-2005 9.32 -- -- 25-Aug-2005 9.33 -- -- 24-Aug-2005 9.38 -- -- 23-Aug-2005 9.38 -- -- 22-Aug-2005 9.47 -- -- 19-Aug-2005 9.45 -- -- 18-Aug-2005 9.42 -- -- 17-Aug-2005 9.45 -- -- 16-Aug-2005 9.52 -- -- 12-Aug-2005 9.57 -- -- 11-Aug-2005 9.57 -- -- 10-Aug-2005 9.6 -- -- 09-Aug-2005 9.51 -- -- 08-Aug-2005 9.53 -- -- 05-Aug-2005 9.54 -- -- 04-Aug-2005 9.58 -- -- 03-Aug-2005 9.58 -- -- 02-Aug-2005 9.55 -- -- 01-Aug-2005 9.54 -- -- 29-Jul-2005 9.55 -- -- 28-Jul-2005 9.51 -- -- 27-Jul-2005 9.43 -- -- 26-Jul-2005 9.41 -- -- 25-Jul-2005 9.43 -- -- 22-Jul-2005 9.41 -- -- 21-Jul-2005 9.41 -- -- 20-Jul-2005 9.37 -- -- 19-Jul-2005 9.33 -- -- 18-Jul-2005 9.32 -- -- 15-Jul-2005 9.34 -- -- 14-Jul-2005 9.37 -- -- 13-Jul-2005 9.38 -- -- 12-Jul-2005 9.35 -- -- 11-Jul-2005 9.3 -- -- 08-Jul-2005 9.18 -- -- 07-Jul-2005 9.08 -- -- 06-Jul-2005 9.21 -- -- 05-Jul-2005 9.13 -- -- 04-Jul-2005 9.12 -- -- 01-Jul-2005 9.11 -- -- BGF US Growth Fund Fund Inception 30-Apr-1999 Month End Date Monthly Total (NAV) Return 30-Apr-1999 0 31-May-1999 -2.8 30-Jun-1999 4.732513 31-Jul-1999 -1.277018 31-Aug-1999 -2.786064 30-Sept-1999 -0.511771 31-Oct-1999 5.967081 30-Nov-1999 13.20388 31-Dec-1999 8.061755 31-Jan-2000 -2.380955 29-Feb-2000 10.56911 31-Mar-2000 2.499998 30-Apr-2000 -3.443325 31-May-2000 -6.315011 30-Jun-2000 4.916728 31-Jul-2000 -1.360542 31-Aug-2000 9.961689 30-Sept-2000 -4.808366 31-Oct-2000 -9.077597 30-Nov-2000 -5.716586 31-Dec-2000 1.622546 31-Jan-2001 -2.773106 28-Feb-2001 -3.88937 31-Mar-2001 -11.15108 30-Apr-2001 7.894731 31-May-2001 -1.876169 30-Jun-2001 -5.162525 31-Jul-2001 -2.822578 31-Aug-2001 -5.705398 30-Sept-2001 -6.710678 31-Oct-2001 1.41511 30-Nov-2001 8.837199 31-Dec-2001 1.816237 31-Jan-2002 -3.357816 28-Feb-2002 -0.542891 31-Mar-2002 1.637566 30-Apr-2002 -6.229872 31-May-2002 -1.374567 30-Jun-2002 -8.13008 31-Jul-2002 -9.228826 31-Aug-2002 1.53203 30-Sept-2002 -6.995881 31-Oct-2002 5.60472 30-Nov-2002 1.25699 31-Dec-2002 -6.068969 31-Jan-2003 -3.671074 28-Feb-2003 -0.152433 31-Mar-2003 3.358769 30-Apr-2003 3.988183 31-May-2003 2.698863 30-Jun-2003 1.798069 31-Jul-2003 3.125 31-Aug-2003 4.347825 30-Sept-2003 -0.378794 31-Oct-2003 5.449939 30-Nov-2003 1.682699 31-Dec-2003 2.482271 31-Jan-2004 1.96079 29-Feb-2004 1.131213 31-Mar-2004 -0.894857 30-Apr-2004 -2.483064 31-May-2004 1.041663 30-Jun-2004 1.718223 31-Jul-2004 -4.72973 31-Aug-2004 -3.664309 30-Sept-2004 4.171777 31-Oct-2004 1.177859 30-Nov-2004 3.492439 31-Dec-2004 3.712034 31-Jan-2005 -3.362262 28-Feb-2005 2.469134 31-Mar-2005 -1.75246 30-Apr-2005 -2.229655 31-May-2005 3.53477 30-Jun-2005 1.211452 31-Jul-2005 3.917313 31-Aug-2005 -2.303666 30-Sept-2005 2.036452 31-Oct-2005 0.105035 30-Nov-2005 4.197276 31-Dec-2005 -0.704938 31-Jan-2006 3.144026 28-Feb-2006 -1.474923 31-Mar-2006 1.1976 30-Apr-2006 0.493085 31-May-2006 -4.808635 30-Jun-2006 0.721657 31-Jul-2006 -4.70829 31-Aug-2006 2.363038 30-Sept-2006 2.728224 31-Oct-2006 4.085803 30-Nov-2006 1.570177 31-Dec-2006 1.062799 31-Jan-2007 0.286806 28-Feb-2007 -0.667298 31-Mar-2007 1.919389 30-Apr-2007 4.613936 31-May-2007 2.700269 30-Jun-2007 -1.489919 31-Jul-2007 -2.046257 31-Aug-2007 -0.908268 30-Sept-2007 4.124653 31-Oct-2007 2.904928 30-Nov-2007 -4.020524 31-Dec-2007 0.980389 31-Jan-2008 -12.09179 29-Feb-2008 -0.100404 31-Mar-2008 -4.924619 30-Apr-2008 4.651153 31-May-2008 2.626264 30-Jun-2008 -6.102359 31-Jul-2008 -0.419289 31-Aug-2008 0.526321 30-Sept-2008 -14.65969 31-Oct-2008 -17.66871 30-Nov-2008 -7.898664 31-Dec-2008 3.721678 31-Jan-2009 -0.780028 28-Feb-2009 -11.16352 31-Mar-2009 7.610619 30-Apr-2009 8.717108 31-May-2009 1.512861 30-Jun-2009 2.235472 31-Jul-2009 6.851304 31-Aug-2009 0.954986 30-Sept-2009 4.729724 31-Oct-2009 0.774193 30-Nov-2009 2.688873 31-Dec-2009 5.2369 31-Jan-2010 -4.502362 28-Feb-2010 0 31-Mar-2010 7.196033 30-Apr-2010 3.009248 31-May-2010 -8.76404 30-Jun-2010 -4.433495 31-Jul-2010 4.123712 31-Aug-2010 -4.702973 30-Sept-2010 13.63636 31-Oct-2010 4.914284 30-Nov-2010 2.178645 31-Dec-2010 4.690826 31-Jan-2011 0.712836 28-Feb-2011 3.23559 31-Mar-2011 0.097942 30-Apr-2011 2.446187 31-May-2011 -2.005732 30-Jun-2011 -2.729052 31-Jul-2011 -1.503003 31-Aug-2011 -7.324517 30-Sept-2011 -8.122942 31-Oct-2011 11.111111 30-Nov-2011 -4.193548 31-Dec-2011 0 31-Jan-2012 5.61167 29-Feb-2012 5.951118 31-Mar-2012 2.50752 30-Apr-2012 -0.978476 31-May-2012 -8.992094 30-Jun-2012 1.411509 31-Jul-2012 2.462527 31-Aug-2012 3.030303 30-Sept-2012 2.738337 31-Oct-2012 -4.244817 30-Nov-2012 2.886598 31-Dec-2012 -1.503006 31-Jan-2013 5.696846 28-Feb-2013 -0.481232 31-Mar-2013 2.12766 30-Apr-2013 0.757576 31-May-2013 3.477444 30-Jun-2013 -3.088102 31-Jul-2013 5.623243 31-Aug-2013 -1.597161 30-Sept-2013 5.861136 31-Oct-2013 3.06644 30-Nov-2013 3.471074 31-Dec-2013 4.71246 31-Jan-2014 -2.669718 28-Feb-2014 6.661442 31-Mar-2014 -5.216752 30-Apr-2014 -3.72093 31-May-2014 4.508857 30-Jun-2014 1.848998 31-Jul-2014 -0.378215 31-Aug-2014 2.505695 30-Sept-2014 -0.148148 31-Oct-2014 3.486647 30-Nov-2014 2.724014 31-Dec-2014 -0.069784 31-Jan-2015 -2.164804 28-Feb-2015 6.067095 31-Mar-2015 -0.874832 30-Apr-2015 1.357773 31-May-2015 1.071668 30-Jun-2015 -1.126574 31-Jul-2015 4.021448 31-Aug-2015 -5.992268 30-Sept-2015 -6.100069 31-Oct-2015 9.562044 30-Nov-2015 1.332445 31-Dec-2015 -1.577909 31-Jan-2016 -9.88644 29-Feb-2016 -0.222387 31-Mar-2016 4.383358 30-Apr-2016 -1.209964 31-May-2016 4.106628 30-Jun-2016 -2.768166 31-Jul-2016 5.907473 31-Aug-2016 0.806452 30-Sept-2016 0.533333 31-Oct-2016 -1.525199 30-Nov-2016 -0.3367 31-Dec-2016 -0.067568 31-Jan-2017 3.786342 28-Feb-2017 4.560261 31-Mar-2017 0.809969 30-Apr-2017 2.966625 31-May-2017 2.40096 30-Jun-2017 1.113716 31-Jul-2017 4.405797 31-Aug-2017 0.222099 30-Sept-2017 -0.055402 31-Oct-2017 5.266075 30-Nov-2017 1.263823 31-Dec-2017 1.768071 31-Jan-2018 10.270823 28-Feb-2018 -0.926784 31-Mar-2018 -5.986904 30-Apr-2018 5.074627 31-May-2018 3.267045 30-Jun-2018 2.154975 31-Jul-2018 -0.224417 31-Aug-2018 4.363473 30-Sept-2018 0.301724 31-Oct-2018 -10.356682 30-Nov-2018 1.917546 31-Dec-2018 -8.09031 31-Jan-2019 9.160696 28-Feb-2019 4.406939 31-Mar-2019 1.885945 30-Apr-2019 5.156457 31-May-2019 -5.071249 30-Jun-2019 5.651214 31-Jul-2019 2.507313 31-Aug-2019 -1.712189 30-Sept-2019 -2.861883 31-Oct-2019 2.220325 30-Nov-2019 5.012531 31-Dec-2019 1.829753 31-Jan-2020 5.039063 29-Feb-2020 -9.483079 31-Mar-2020 -6.820049 30-Apr-2020 14.417989 31-May-2020 6.897881 30-Jun-2020 3.208363 31-Jul-2020 7.265107 31-Aug-2020 8.694236 30-Sept-2020 -3.714799 31-Oct-2020 -3.764779 30-Nov-2020 9.279017 31-Dec-2020 4.08284 31-Jan-2021 -1.165435 28-Feb-2021 0.805292 31-Mar-2021 -0.570613 30-Apr-2021 8.464849 31-May-2021 -2.883598 30-Jun-2021 7.000817 31-Jul-2021 3.335031 31-Aug-2021 3.153486 30-Sept-2021 -5.134941 31-Oct-2021 4.682779 30-Nov-2021 1.443001 31-Dec-2021 -1.872926 31-Jan-2022 -14.834501 28-Feb-2022 -2.950355 31-Mar-2022 4.384683 30-Apr-2022 -12.433492 31-May-2022 -6.108091 30-Jun-2022 -9.604905 31-Jul-2022 13.9789 31-Aug-2022 -5.454545 30-Sept-2022 -10.629371 31-Oct-2022 1.799687 30-Nov-2022 0.807071 31-Dec-2022 -6.214258 31-Jan-2023 10.813008 28-Feb-2023 -0.29347 31-Mar-2023 7.174393 30-Apr-2023 1.613457 31-May-2023 6.790541 30-Jun-2023 6.232205 31-Jul-2023 1.995235 31-Aug-2023 1.080292 30-Sept-2023 -5.343732 31-Oct-2023 -2.898993 30-Nov-2023 12.696417 31-Dec-2023 4.740658 31-Jan-2024 4.233227 29-Feb-2024 6.079183