BGF US Dollar Reserve Fund Short-term variable net asset value (STVNAV) short-term money market fund.

Morningstar Category: Money Market - Other. The credit ratings were solicited and financed by BlackRock.
The Fund aims to maximise income on your investment whilst maintaining capital and ensuring that the underlying assets in which the Fund invests, can easily be bought or sold in the market. The Fund invests at least 90% of its total assets in fixed income (FI) securities denominated in US dollars. These include bonds and money market instruments. This can increase the overall risk profile of the Fund. The FI securities may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase. Net Assets of Fund USD 541’324’850.18 Share Class launch date 01-Sept-1998 Fund Launch Date 30-Nov-1993 Share Class Currency USD Base Currency USD Asset Class Cash Comparator Benchmark 1 Secured Overnight Financing Rate (SOFR) SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.79% ISIN LU0090845503 Annual Management Fee 0.70% Performance Fee 0.00% Minimum Initial Investment USD 5’000.00 Minimum Subsequent Investment USD 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Money Market - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSDRE SEDOL 5548970
27-Mar-2024 BGF US Dollar Reserve Fund Inception Date 01-Sept-1998 Fund Holdings as of 27-Mar-2024 Total Net Assets USD 20’859’473.83 Number of Securities 120.00 Shares Outstanding 129’797.29 Name Type Market Value Weight (%) Nominal Local Market Value Maturity Maturity/Reset TRI-PARTY TD SECURITIES (USA) LLC Government Agency Repurchase Agreement 70000000 12.68 70000000 70000000 28-Mar-2024 28-Mar-2024 TRI-PARTY BOFA SECURITIES INC. Government Agency Repurchase Agreement 58000000 10.51 58000000 58000000 28-Mar-2024 28-Mar-2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Financial Company Commercial Paper 19997022 3.62 20000000 19997067.86 28-Mar-2024 28-Mar-2024 SVENSKA HANDELSBANKEN AB (NEW YORK Other Instrument (Time Deposit) 20000000 3.62 20000000 20000000 28-Mar-2024 28-Mar-2024 LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH) Financial Company Commercial Paper 19997033 3.62 20000000 19997033.8 28-Mar-2024 28-Mar-2024 GBP/USD Other Instrument 0 3.01 16602220 -293382.51 15-Apr-2024 15-Apr-2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Financial Company Commercial Paper 14997788 2.72 15000000 14997783.33 28-Mar-2024 28-Mar-2024 ERSTE FINANCE (DELAWARE) LLC Financial Company Commercial Paper 14984454 2.72 15000000 14988886.91 01-Apr-2024 01-Apr-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 13000000 2.36 13000000 13001888.99 02-Apr-2024 02-Apr-2024 BAYERISCHE LANDESBANK (NEW YORK BRANCH) Financial Company Commercial Paper 11982233 2.17 12000000 11991136.91 01-Apr-2024 01-Apr-2024 QUEBEC (PROVINCE OF) Other Commercial Paper 9868478 1.81 10000000 9939483.24 07-May-2024 07-May-2024 BEDFORD ROW FUNDING CORP Asset Backed Commercial Paper 9989597 1.81 10000000 9989655.56 03-Apr-2024 03-Apr-2024 CISCO SYSTEMS INC Other Commercial Paper 9867000 1.81 10000000 9939200 06-May-2024 06-May-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 9001667 1.63 9000000 9103221.05 11-Jun-2024 11-Jun-2024 LIME FUNDING LLC Asset Backed Commercial Paper 7991693 1.45 8000000 7998817.46 28-Mar-2024 28-Mar-2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 7991678 1.45 8000000 7992853.34 02-Apr-2024 02-Apr-2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 4931894 0.91 5000000 4937096.07 20-Jun-2024 20-Jun-2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 4876771 0.91 5000000 4921250 10-Jul-2024 10-Jul-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 5000000 0.91 5000000 5016175.98 06-Aug-2024 28-Mar-2024 DBS BANK LTD Financial Company Commercial Paper 4932382 0.91 5000000 4938964.26 18-Jun-2024 18-Jun-2024 IONIC CAPITAL III TRUST Asset Backed Commercial Paper 4484985 0.82 4500000 4485762 17-Apr-2024 17-Apr-2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3898300 0.72 4000000 3991021.67 11-Apr-2024 11-Apr-2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 3995839 0.72 4000000 3995831.11 03-Apr-2024 03-Apr-2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 3886553 0.72 4000000 3973746.67 10-May-2024 10-May-2024 DNB BANK ASA Financial Company Commercial Paper 3884710 0.72 4000000 3963541.24 28-May-2024 28-May-2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 3452326 0.63 3500000 3458998.63 14-Jun-2024 14-Jun-2024 LMA AMERICAS LLC Asset Backed Commercial Paper 3452844 0.63 3500000 3478475 07-May-2024 07-May-2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3000000 0.54 3000000 3003953.94 16-Aug-2024 28-Mar-2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2929533 0.54 3000000 2992816.22 12-Apr-2024 12-Apr-2024 BANK OF MONTREAL Financial Company Commercial Paper 2838602 0.54 3000000 2902640.62 07-Nov-2024 07-Nov-2024 BPCE SA Financial Company Commercial Paper 3000000 0.54 3000000 3013716.6 01-Aug-2024 28-Mar-2024 BARTON CAPITAL SA Asset Backed Commercial Paper 2962550 0.54 3000000 2981128 08-May-2024 08-May-2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 2946252 0.54 3000000 2991079.44 16-Apr-2024 16-Apr-2024 ALINGHI FUNDING COMPANY LLC Asset Backed Commercial Paper 2896500 0.54 3000000 2978424 14-May-2024 14-May-2024 RIDGEFIELD FUNDING COMPANY LLC Asset Backed Commercial Paper 2916137 0.54 3000000 2975835 20-May-2024 20-May-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012150.68 01-Aug-2024 28-Mar-2024 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3007889.49 10-Sept-2024 28-Mar-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012024.67 01-Oct-2024 28-Mar-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3002928.22 22-Jul-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3000000 27-Sept-2024 29-Apr-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3063273.99 21-May-2024 21-May-2024 BANK OF AMERICA NA Certificate of Deposit 2997334 0.54 3000000 3116407.65 09-Aug-2024 09-Aug-2024 SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3004139.88 19-Sept-2024 19-Sept-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2885475 0.54 3000000 2917569.17 04-Oct-2024 04-Oct-2024 CDP FINANCIAL INC Financial Company Commercial Paper 2880183 0.54 3000000 2947908.9 23-Jul-2024 23-Jul-2024 DBS BANK LTD Financial Company Commercial Paper 2919175 0.54 3000000 2922853.33 19-Sept-2024 19-Sept-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2750000 0.5 2750000 2759255.44 08-Jul-2024 28-Mar-2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2430160 0.45 2500000 2491760.86 18-Apr-2024 18-Apr-2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2509705.68 05-Sept-2024 28-Mar-2024 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 2468479 0.45 2500000 2471338.89 12-Jun-2024 12-Jun-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2505383.79 13-Aug-2024 28-Mar-2024 TREASURY BILL Treasury Debt 2386178 0.45 2500000 2390704.6 20-Feb-2025 20-Feb-2025 TREASURY BILL Treasury Debt 2378414 0.45 2500000 2382239.58 20-Mar-2025 20-Mar-2025 STATE STREET BANK AND TRUST COMPANY Certificate of Deposit 2500000 0.45 2500000 2511323.29 28-Mar-2024 28-Mar-2024 LMA AMERICAS LLC Asset Backed Commercial Paper 2170956 0.4 2200000 2174717.05 12-Jun-2024 12-Jun-2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 1913095 0.36 2000000 1980566.2 31-May-2024 31-May-2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 2000000 0.36 2000000 2005457.48 07-Oct-2024 28-Mar-2024 BENNINGTON STARK CAPITAL COMPANY LLC Asset Backed Commercial Paper 1997919 0.36 2000000 1998215.24 02-Apr-2024 02-Apr-2024 VERSAILLES COMMERCIAL PAPER LLC Asset Backed Commercial Paper 1959725 0.36 2000000 1982919 23-May-2024 23-May-2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 1947422 0.36 2000000 1962003.48 01-Aug-2024 01-Aug-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2008467.19 28-Aug-2024 28-Mar-2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2001024.31 23-Jul-2024 28-Mar-2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2091513.52 28-Jun-2024 28-Jun-2024 BANK OF AMERICA NA Certificate of Deposit 2000000 0.36 2000000 2045806.59 14-Nov-2024 14-Nov-2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2011089.24 07-Feb-2025 07-Feb-2025 WELLS FARGO BANK NA Certificate of Deposit 2000000 0.36 2000000 2010791.49 07-Feb-2025 07-Feb-2025 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2001289.62 21-Oct-2024 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2005201.96 12-Apr-2024 28-Mar-2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2006386.78 08-Apr-2024 28-Mar-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1916582 0.36 2000000 1954576.39 29-Aug-2024 29-Aug-2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916133 0.36 2000000 1988133.33 06-May-2024 06-May-2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916278 0.36 2000000 1961815.33 06-Aug-2024 06-Aug-2024 KFW Financial Company Commercial Paper 1918353 0.36 2000000 1989400 02-May-2024 02-May-2024 DNB BANK ASA Financial Company Commercial Paper 1964406 0.36 2000000 1973224.43 26-Jun-2024 26-Jun-2024 DNB BANK ASA Financial Company Commercial Paper 1900335 0.36 2000000 1914896.71 22-Jan-2025 22-Jan-2025 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1936760 0.36 2000000 1939717.75 21-Oct-2024 21-Oct-2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2002621.19 24-Jul-2024 28-Mar-2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2003439.51 18-Apr-2024 28-Mar-2024 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2065152.13 02-Oct-2024 02-Oct-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 2000000 0.36 2000000 2012402.54 23-May-2024 28-Mar-2024 BNG BANK NV MTN RegS Other Note 2000000 0.36 2000000 2004793.92 28-Feb-2025 28-Feb-2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1797970 0.34 1900000 1836949.27 14-Nov-2024 14-Nov-2024 BANK OF AMERICA NA Certificate of Deposit 1839000 0.33 1839000 1849886.47 06-Feb-2025 06-Feb-2025 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 1750000 0.32 1750000 1776348.85 17-Jun-2024 17-Jun-2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 1750000 0.32 1750000 1783057.73 29-Nov-2024 29-Nov-2024 ROYAL BANK OF CANADA Financial Company Commercial Paper 1511346 0.29 1600000 1548470.04 06-Nov-2024 06-Nov-2024 BANK OF MONTREAL Financial Company Commercial Paper 1417115 0.27 1500000 1451522.67 06-Nov-2024 06-Nov-2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1504978.84 05-Sept-2024 28-Mar-2024 GOLDMAN SACHS INTERNATIONAL Financial Company Commercial Paper 1478175 0.27 1500000 1483011.89 11-Jun-2024 11-Jun-2024 CITIBANK NA Certificate of Deposit 1500000 0.27 1500000 1547608 20-Jun-2024 20-Jun-2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1518635.13 01-Jul-2024 01-Jul-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532690.91 19-Aug-2024 19-Aug-2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 1500000 0.27 1500000 1536460.45 08-Nov-2024 08-Nov-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1512103.93 18-Dec-2024 18-Dec-2024 ING US FUNDING LLC Financial Company Commercial Paper 1438290 0.27 1500000 1478571.2 01-Jul-2024 01-Jul-2024 BANK OF MONTREAL (CHICAGO BRANCH) Financial Company Commercial Paper 1473027 0.27 1500000 1473247.91 26-Jul-2024 26-Jul-2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 1500000 0.27 1500000 1506725.43 31-Jan-2025 28-Mar-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1500000 0.27 1500000 1502328.58 19-Apr-2024 28-Mar-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1416056 0.27 1500000 1472304.69 30-Jul-2024 30-Jul-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1428600 0.27 1500000 1463210.58 12-Sept-2024 12-Sept-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1419675 0.27 1500000 1451615.62 07-Nov-2024 07-Nov-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1437794 0.27 1500000 1472463.58 01-Aug-2024 01-Aug-2024 SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1507219.87 29-Apr-2024 28-Mar-2024 COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532206.6 27-Nov-2024 27-Nov-2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1506484.04 22-Jan-2025 22-Jan-2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1374016 0.26 1434000 1398613.53 13-Sept-2024 13-Sept-2024 BANK OF AMERICA NA Certificate of Deposit 1300000 0.24 1300000 1309427.63 22-Jan-2025 22-Jan-2025 COOPERATIEVE RABOBANK UA (NEW YORK BRANCH) Certificate of Deposit 1300000 0.24 1300000 1306524.24 05-Feb-2025 05-Feb-2025 DNB BANK ASA Financial Company Commercial Paper 1250000 0.23 1250000 1255875.66 29-Apr-2024 28-Mar-2024 MACQUARIE BANK LTD Financial Company Commercial Paper 951836 0.18 975000 973250.08 08-Apr-2024 08-Apr-2024 WELLS FARGO BANK NA Certificate of Deposit 1000000 0.18 1000000 1003015.03 17-Jul-2024 28-Mar-2024 CITIBANK NA Certificate of Deposit 1000000 0.18 1000000 1037793.56 10-May-2024 10-May-2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1011181.33 31-Dec-2024 31-Dec-2024 ING US FUNDING LLC Financial Company Commercial Paper 958068 0.18 1000000 976518.52 03-Sept-2024 03-Sept-2024 ERSTE GROUP BANK AG (NEW YORK BRAN Other Instrument (Time Deposit) 1000000 0.18 1000000 1000000 28-Mar-2024 28-Mar-2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1000000 0.18 1000000 1013790.48 02-Apr-2024 28-Mar-2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1000000 0.18 1000000 1001569.55 19-Apr-2024 28-Mar-2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958368 0.18 1000000 994690 02-May-2024 02-May-2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958215 0.18 1000000 994542.5 03-May-2024 03-May-2024 DNB BANK ASA Financial Company Commercial Paper 943378 0.18 1000000 981801.51 30-Jul-2024 30-Jul-2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 958000 0.18 1000000 980500 09-Aug-2024 09-Aug-2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1004598.49 31-Jan-2025 28-Mar-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1033257.54 19-Sept-2024 19-Sept-2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 1000000 0.18 1000000 1010346.1 21-Jan-2025 28-Mar-2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 750000 0.14 750000 752177.5 07-Nov-2024 28-Mar-2024 GBP/USD Other Instrument 0 0.02 84441 -161.08 15-Apr-2024 15-Apr-2024 GBP/USD Other 0 0.01 53416 25.27 03-Apr-2024 03-Apr-2024 GBP/USD Other Instrument 0 0.01 47753 -279.66 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 0.01 53323 99.58 15-Apr-2024 15-Apr-2024 GBP/USD Other 0 0 25412 -34.78 28-Mar-2024 28-Mar-2024 GBP/USD Other 0 0 -13277 18.17 28-Mar-2024 28-Mar-2024 GBP/USD Other 0 0 13035 -4.39 02-Apr-2024 02-Apr-2024 GBP/USD Other 0 0 -18127 -8.58 03-Apr-2024 03-Apr-2024 GBP/USD Other Instrument 0 0 15855 -121.96 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 0 13757 -95.65 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 0 4978 -74.06 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 0 4262 -25.92 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 0 13277 -18.3 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 0 1591 -18.21 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 0 1055 -10.48 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 0 -12 -0.02 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 0 -242 2.21 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 0 -13035 4.35 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 0 18127 8.69 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 0 -25412 35.02 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 0 -3065 42.84 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 -0.01 -53416 -25.61 15-Apr-2024 15-Apr-2024 GBP/USD Other Instrument 0 -0.02 -109256 664.34 15-Apr-2024 15-Apr-2024 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 160.7081 0.0199 0.012384232320730458 27-Mar-2024 160.6882 0.0198 0.01232351850146015 26-Mar-2024 160.6684 0.0351 0.02185101096721539 25-Mar-2024 160.6333 0.0459 0.02858256625364132 22-Mar-2024 160.5874 0.025 0.015570270499195328 21-Mar-2024 160.5624 0.0213 0.01326763053199461 20-Mar-2024 160.5411 0.0205 0.012770946532719166 19-Mar-2024 160.5206 0.0326 0.020313045212103087 18-Mar-2024 160.488 0.0454 0.02829672418671849 15-Mar-2024 160.4426 0.019 0.011843643952635399 14-Mar-2024 160.4236 0.0165 0.01028632772489497 13-Mar-2024 160.4071 0.0187 0.011659197298557751 12-Mar-2024 160.3884 0.0334 0.02082878613077235 11-Mar-2024 160.355 0.0475 0.02963055377945511 08-Mar-2024 160.3075 0.0232 0.014474281011926932 07-Mar-2024 160.2843 0.0197 0.012292171820851266 06-Mar-2024 160.2646 0.0193 0.012044034988857708 05-Mar-2024 160.2453 0.0368 0.022970067131269565 04-Mar-2024 160.2085 0.0475 0.029657656982661196 01-Mar-2024 160.161 0.0215 0.013425794385520124 29-Feb-2024 160.1395 0.0197 0.01230328791317501 28-Feb-2024 160.1198 0.0189 0.011805055436915096 27-Feb-2024 160.1009 0.0359 0.022428388467185208 26-Feb-2024 160.065 0.0393 0.02455855528205782 23-Feb-2024 160.0257 0.0206 0.012874589622455784 22-Feb-2024 160.0051 0.0207 0.012938761529249101 21-Feb-2024 159.9844 0.0424 0.026509609733528405 20-Feb-2024 159.942 0.0223 0.013944498395132057 19-Feb-2024 159.9197 0.0345 0.0215779822022301 16-Feb-2024 159.8852 0.0219 0.013699204257637619 15-Feb-2024 159.8633 0.0199 0.012449685129320322 14-Feb-2024 159.8434 0.0125 0.007820765571613498 13-Feb-2024 159.8309 0.0355 0.022215908593113443 12-Feb-2024 159.7954 0.0407 0.025476558749132263 09-Feb-2024 159.7547 0.0235 0.014712216523759916 08-Feb-2024 159.7312 0.021 0.013148815792604355 07-Feb-2024 159.7102 0.0191 0.011960591416804067 06-Feb-2024 159.6911 0.0317 0.0198547658327665 05-Feb-2024 159.6594 0.0397 0.02487161672400086 02-Feb-2024 159.6197 0.0218 0.013659327597668892 01-Feb-2024 159.5979 0.0219 0.013723868250864791 31-Jan-2024 159.576 0.022 0.013788435263296438 30-Jan-2024 159.554 0.0349 0.021878257838716494 29-Jan-2024 159.5191 0.0493 0.030914944396995544 26-Jan-2024 159.4698 0.0193 0.012104069915114722 25-Jan-2024 159.4505 0.0231 0.014489353774821643 24-Jan-2024 159.4274 0.0192 0.012044549778493202 23-Jan-2024 159.4082 0.0319 0.020015523010635836 22-Jan-2024 159.3763 0.0426 0.026736340146497572 19-Jan-2024 159.3337 0.0196 0.012302740309865856 18-Jan-2024 159.3141 0.0149 0.009353468190675156 17-Jan-2024 159.2992 0.0438 0.027502992049249192 16-Jan-2024 159.2554 0.0165 0.010361789738562626 15-Jan-2024 159.2389 0.0478 0.030026804262298583 12-Jan-2024 159.1911 0.0232 0.014575803286969294 11-Jan-2024 159.1679 0.023 0.014452238180425512 10-Jan-2024 159.1449 0.0221 0.013888644493435258 09-Jan-2024 159.1228 0.0375 0.023572259661954937 08-Jan-2024 159.0853 0.0473 0.029741319684603678 05-Jan-2024 159.038 0.0193 0.012136937353908691 04-Jan-2024 159.0187 0.0201 0.01264162074383045 03-Jan-2024 158.9986 0.0479 0.030135129949097426 02-Jan-2024 158.9507 0.0498 0.0313402881922003 29-Dec-2023 158.9009 0.0269 0.01693165653284993 28-Dec-2023 158.874 0.0164 0.010323711298672522 27-Dec-2023 158.8576 0.0931 0.05864031316824605 22-Dec-2023 158.7645 0.023 0.01448896476346765 21-Dec-2023 158.7415 0.023 0.01449106436867788 20-Dec-2023 158.7185 0.0199 0.012539493102018543 19-Dec-2023 158.6986 0.0352 0.022185330706388492 18-Dec-2023 158.6634 0.05 0.03152318782650142 15-Dec-2023 158.6134 0.0458 0.028883580252207892 14-Dec-2023 158.5676 0.0187 0.01179446845736552 13-Dec-2023 158.5489 0.022 0.013877770901973103 12-Dec-2023 158.5269 0.0338 0.021325849516477372 11-Dec-2023 158.4931 0.0445 0.02808481741081966 08-Dec-2023 158.4486 0.0325 0.02051559153394131 07-Dec-2023 158.4161 0.0191 0.012058309185148709 06-Dec-2023 158.397 0.0223 0.014080531802112332 05-Dec-2023 158.3747 0.0376 0.023746803497095754 04-Dec-2023 158.3371 0.0486 0.030703430760920723 01-Dec-2023 158.2885 0.0239 0.015101292392613383 30-Nov-2023 158.2646 0.0327 0.02066587078838085 29-Nov-2023 158.2319 0.0241 0.015233130098516002 28-Nov-2023 158.2078 0.0348 0.022001226505155746 27-Nov-2023 158.173 0.0589 0.03725157971363718 24-Nov-2023 158.1141 0.0117 0.007400267168619831 23-Nov-2023 158.1024 0.0193 0.012208768679257935 22-Nov-2023 158.0831 0.0202 0.01277972250287702 21-Nov-2023 158.0629 0.0338 0.021388465795223792 20-Nov-2023 158.0291 0.0536 0.03392931182366886 17-Nov-2023 157.9755 0.0214 0.013548239646834112 16-Nov-2023 157.9541 0.0221 0.013993364232707748 15-Nov-2023 157.932 0.0282 0.017858974894841038 14-Nov-2023 157.9038 0.0335 0.021219950807720007 13-Nov-2023 157.8703 0.046 0.029146335513605952 10-Nov-2023 157.8243 0.0201 0.012737303569866961 09-Nov-2023 157.8042 0.021 0.013309401761404256 08-Nov-2023 157.7832 0.0211 0.013374568416622244 07-Nov-2023 157.7621 0.0371 0.02352195276589 06-Nov-2023 157.725 0.052 0.03297964775199305 03-Nov-2023 157.673 0.0423 0.026834874171084693 02-Nov-2023 157.6307 0.0247 0.015671992183038715 31-Oct-2023 157.606 0.0378 0.023989612117165774 30-Oct-2023 157.5682 0.0451 0.028630721462439477 27-Oct-2023 157.5231 0.0194 0.012317170961698043 26-Oct-2023 157.5037 0.0179 0.01136610411859355 25-Oct-2023 157.4858 0.0209 0.01327279920795047 24-Oct-2023 157.4649 0.0381 0.024201724229927814 23-Oct-2023 157.4268 0.0445 0.028275098279793853 20-Oct-2023 157.3823 0.0206 0.013090860101282586 19-Oct-2023 157.3617 0.0186 0.011821300076075786 18-Oct-2023 157.3431 0.0199 0.01264911977381594 17-Oct-2023 157.3232 0.0352 0.022379329637353135 16-Oct-2023 157.288 0.0458 0.02912704095974236 13-Oct-2023 157.2422 0.0198 0.012593625335830009 12-Oct-2023 157.2224 0.02 0.012722452074523036 11-Oct-2023 157.2024 0.023 0.014632960807841232 10-Oct-2023 157.1794 0.043 0.02736476080653496 09-Oct-2023 157.1364 0.0347 0.02208760312587324 06-Oct-2023 157.1017 0.0201 0.012795897164276402 05-Oct-2023 157.0816 0.0211 0.013434313528863082 04-Oct-2023 157.0605 0.0209 0.013308745055387304 03-Oct-2023 157.0396 0.0364 0.023184240830760136 02-Oct-2023 157.0032 0.0414 0.026375844313712 29-Sept-2023 156.9618 0.0196 0.012488674174313855 28-Sept-2023 156.9422 0.018 0.01147050614245604 27-Sept-2023 156.9242 0.0212 0.01351153260294577 26-Sept-2023 156.903 0.0321 0.02046268619610138 25-Sept-2023 156.8709 0.0468 0.029842352036453582 22-Sept-2023 156.8241 0.0178 0.011351584725868795 21-Sept-2023 156.8063 0.0215 0.013713064021512289 20-Sept-2023 156.7848 0.0235 0.014990944831409283 19-Sept-2023 156.7613 0.0388 0.024757134425497297 18-Sept-2023 156.7225 0.0466 0.029742927916801498 15-Sept-2023 156.6759 0.0214 0.013660635347213134 14-Sept-2023 156.6545 0.0202 0.01289628133812326 13-Sept-2023 156.6343 0.0203 0.012961804180979988 12-Sept-2023 156.614 0.0359 0.02292785517259438 11-Sept-2023 156.5781 0.047 0.030025982057239744 08-Sept-2023 156.5311 0.0223 0.014248400089962993 07-Sept-2023 156.5088 0.0264 0.016870906887931168 06-Sept-2023 156.4824 0.0458 0.029277036192297712 05-Sept-2023 156.4366 0.0105 0.006712434817463326 04-Sept-2023 156.4261 0.042 0.026856950290982267 01-Sept-2023 156.3841 0.0218 0.01394197962040722 31-Aug-2023 156.3623 0.0251 0.016055040003274974 30-Aug-2023 156.3372 0.0179 0.011450921287390616 29-Aug-2023 156.3193 0.0335 0.021435088792455873 28-Aug-2023 156.2858 0.0468 0.029954108769257356 25-Aug-2023 156.239 0.02 0.01280254002394075 24-Aug-2023 156.219 0.0194 0.012420006197198968 23-Aug-2023 156.1996 0.0213 0.013638258323979708 22-Aug-2023 156.1783 0.0344 0.022030959903012542 21-Aug-2023 156.1439 0.0443 0.028379316795174362 18-Aug-2023 156.0996 0.0188 0.01204504333652826 17-Aug-2023 156.0808 0.022 0.014097250523520621 16-Aug-2023 156.0588 0.0535 0.03429370668817021 14-Aug-2023 156.0053 0.0443 0.02840453703169382 11-Aug-2023 155.961 0.0189 0.012119882956558877 10-Aug-2023 155.9421 0.0197 0.012634489977065514 09-Aug-2023 155.9224 0.0214 0.013726659867480003 08-Aug-2023 155.901 0.0345 0.02213432649093936 07-Aug-2023 155.8665 0.052 0.033373017273745385 04-Aug-2023 155.8145 0.0195 0.01251644789627395 03-Aug-2023 155.795 0.0296 0.019002936467277073 02-Aug-2023 155.7654 0.0219 0.014061582024289938 01-Aug-2023 155.7435 0.0365 0.02344146377491057 31-Jul-2023 155.707 0.0442 0.028394709590216803 28-Jul-2023 155.6628 0.0182 0.011693306417312262 27-Jul-2023 155.6446 0.0196 0.012594377510040161 26-Jul-2023 155.625 0.0199 0.012788783915180159 25-Jul-2023 155.6051 0.0336 0.02159778622691174 24-Jul-2023 155.5715 0.0331 0.021280918409858917 21-Jul-2023 155.5384 0.0249 0.016011471672877274 20-Jul-2023 155.5135 0.0158 0.010160921994344612 19-Jul-2023 155.4977 0.02 0.012863581079473134 18-Jul-2023 155.4777 0.0383 0.02463982748260737 17-Jul-2023 155.4394 0.0385 0.024774631292354164 14-Jul-2023 155.4009 0.0245 0.01576816041561009 13-Jul-2023 155.3764 0.0205 0.013195507862913477 12-Jul-2023 155.3559 0.0192 0.01236024712769101 11-Jul-2023 155.3367 0.0348 0.022407967964332698 10-Jul-2023 155.3019 0.0393 0.025311955358212474 07-Jul-2023 155.2626 0.0169 0.010885969788535206 06-Jul-2023 155.2457 0.0277 0.017845868391552527 05-Jul-2023 155.218 0.0115 0.007409483494570137 04-Jul-2023 155.2065 0.0365 0.023522588129148675 03-Jul-2023 155.17 0.0114 0.007347320741486453 30-Jun-2023 155.1586 0.0155 0.009990776257532561 29-Jun-2023 155.1431 0.0179 0.01153906650885865 28-Jun-2023 155.1252 0.0183 0.011798314581749748 27-Jun-2023 155.1069 0.04 0.025795318020802635 26-Jun-2023 155.0669 0.053 0.034190482272880046 22-Jun-2023 155.0139 0.0175 0.011290584813582766 21-Jun-2023 154.9964 0.0382 0.02465180932664422 20-Jun-2023 154.9582 0.0187 0.012069227020869436 19-Jun-2023 154.9395 0.0381 0.024596291576447986 16-Jun-2023 154.9014 0.0185 0.01194450775392248 15-Jun-2023 154.8829 0.0189 0.012204256638082446 14-Jun-2023 154.864 0.0203 0.013109994142480449 13-Jun-2023 154.8437 0.0316 0.02041184119329174 12-Jun-2023 154.8121 0.0405 0.02616759147026974 09-Jun-2023 154.7716 0.021 0.013570222021756296 08-Jun-2023 154.7506 0.0178 0.011503701865409274 07-Jun-2023 154.7328 0.0217 0.014026142920579066 06-Jun-2023 154.7111 0.0298 0.019265418638193497 05-Jun-2023 154.6813 0.0439 0.028388992572301396 02-Jun-2023 154.6374 0.019 0.01228831756116995 01-Jun-2023 154.6184 0.0219 0.014165909318775004 31-May-2023 154.5965 0.0412 0.026657125313722663 30-May-2023 154.5553 0.0536 0.03469217490810781 26-May-2023 154.5017 0.0118 0.007638039768295532 25-May-2023 154.4899 0.0162 0.01048722209670643 24-May-2023 154.4737 0.0166 0.010747320777096035 23-May-2023 154.4571 0.0322 0.020851559560666706 22-May-2023 154.4249 0.0405 0.02623322045491643 19-May-2023 154.3844 0.0309 0.020018982400787803 17-May-2023 154.3535 0.0189 0.012246119794265188 16-May-2023 154.3346 0.028 0.018145691759134087 15-May-2023 154.3066 0.0548 0.03552632773166991 12-May-2023 154.2518 0.0212 0.013745650992734256 11-May-2023 154.2306 0.0184 0.011931611117667733 10-May-2023 154.2122 0.0415 0.02691821468022134 08-May-2023 154.1707 0.0416 0.026990360678158763 05-May-2023 154.1291 0.0222 0.014405584694780052 04-May-2023 154.1069 0.0245 0.01590058306464593 03-May-2023 154.0824 0.0166 0.010774617079196032 02-May-2023 154.0658 0.0667 0.04331194143342396 28-Apr-2023 153.9991 0.0162 0.010520648721383998 27-Apr-2023 153.9829 0.0217 0.01409446016269034 26-Apr-2023 153.9612 0.0202 0.013121910342273987 25-Apr-2023 153.941 0.0263 0.0170873867148492 24-Apr-2023 153.9147 0.045 0.029245523972556 21-Apr-2023 153.8697 0.0193 0.012544653767556015 20-Apr-2023 153.8504 0.0155 0.010075737040164488 19-Apr-2023 153.8349 0.0184 0.011962305734430311 18-Apr-2023 153.8165 0.0217 0.014109709821138296 17-Apr-2023 153.7948 0.0404 0.026275670810071126 14-Apr-2023 153.7544 0.0204 0.013269673592048604 13-Apr-2023 153.734 0.0182 0.01184003205916373 12-Apr-2023 153.7158 0.0145 0.009433882472041551 11-Apr-2023 153.7013 0.0755 0.0491453909434483 06-Apr-2023 153.6258 0.0272 0.017708494738884337 05-Apr-2023 153.5986 0.0274 0.01784188702048301 04-Apr-2023 153.5712 0.025 0.01628174451728535 03-Apr-2023 153.5462 0.0408 0.026578869538140027 31-Mar-2023 153.5054 0.0163 0.010619646606827456 30-Mar-2023 153.4891 0.0175 0.011402761162325798 29-Mar-2023 153.4716 0.0103 0.006711789877969234 28-Mar-2023 153.4613 0.005 0.003258256585099471 27-Mar-2023 153.4563 0.0552 0.03598409659383146 24-Mar-2023 153.4011 0.0212 0.013821889308833817 23-Mar-2023 153.3799 0.0042 0.0027383738101928795 22-Mar-2023 153.3757 -0.0036 -0.002347122460462396 21-Mar-2023 153.3793 0.0329 0.021454693426125427 20-Mar-2023 153.3464 0.035 0.022829352546516437 17-Mar-2023 153.3114 -0.0033 -0.0021524354807464646 16-Mar-2023 153.3147 0.0201 0.013112007859376652 15-Mar-2023 153.2946 0.0177 0.011547728326969035 14-Mar-2023 153.2769 0.0696 0.04542864471862633 13-Mar-2023 153.2073 0.0528 0.034474990940520846 10-Mar-2023 153.1545 0.0152 0.009925603682398965 09-Mar-2023 153.1393 0.0069 0.0045059046942384495 08-Mar-2023 153.1324 0.0088 0.0057469913194308385 07-Mar-2023 153.1236 0.0273 0.017831913638670562 06-Mar-2023 153.0963 0.0422 0.027571950049034948 03-Mar-2023 153.0541 0.0172 0.011239119454196995 02-Mar-2023 153.0369 0.0138 0.009018246264779631 01-Mar-2023 153.0231 0.0185 0.01209113974351098 28-Feb-2023 153.0046 0.0246 0.016080533403059222 27-Feb-2023 152.98 0.0403 0.02635025438130191 24-Feb-2023 152.9397 0.0164 0.010724330432314761 23-Feb-2023 152.9233 0.0265 0.017331952009459976 22-Feb-2023 152.8968 0.0301 0.01969035767763679 21-Feb-2023 152.8667 0.0148 0.009682575093930793 20-Feb-2023 152.8519 0.0378 0.024735937325155204 17-Feb-2023 152.8141 0.021 0.013744076139563894 16-Feb-2023 152.7931 0.0134 0.008770798738314056 15-Feb-2023 152.7797 0.0165 0.010801030614703017 14-Feb-2023 152.7632 0.0315 0.0206244021378666 13-Feb-2023 152.7317 0.043 0.028161874454363682 10-Feb-2023 152.6887 0.0167 0.010938482498428003 09-Feb-2023 152.672 0.0276 0.018081239796546744 08-Feb-2023 152.6444 0.0173 0.011334815376823643 07-Feb-2023 152.6271 0.0154 0.010090969434191481 06-Feb-2023 152.6117 0.0428 0.028052899378575843 03-Feb-2023 152.5689 0.016 0.010488165088962583 02-Feb-2023 152.5529 0.0165 0.010817090215843563 01-Feb-2023 152.5364 0.0173 0.01134284165065228 31-Jan-2023 152.5191 0.0236 0.015475866500978718 30-Jan-2023 152.4955 0.0393 0.02577789555295226 27-Jan-2023 152.4562 0.017 0.0111519871529108 26-Jan-2023 152.4392 0.0146 0.009578506356585486 25-Jan-2023 152.4246 0.0188 0.01233548854439923 24-Jan-2023 152.4058 0.0213 0.013977799579353543 23-Jan-2023 152.3845 0.0416 0.027306819024713328 20-Jan-2023 152.3429 0.0189 0.012407762401197448 19-Jan-2023 152.324 0.0148 0.009717075527939219 18-Jan-2023 152.3092 0.0287 0.01884679916338599 17-Jan-2023 152.2805 0.0131 0.008603286061231754 16-Jan-2023 152.2674 0.04 0.026276478478907215 13-Jan-2023 152.2274 0.0165 0.010840222349384965 12-Jan-2023 152.2109 0.0179 0.011761381929523697 11-Jan-2023 152.193 0.0173 0.011368437930628871 10-Jan-2023 152.1757 0.0282 0.01853464565635321 09-Jan-2023 152.1475 0.0532 0.034978299646995316 06-Jan-2023 152.0943 0.0179 0.01177039961493039 05-Jan-2023 152.0764 0.0184 0.012100645806205526 04-Jan-2023 152.058 0.0291 0.01914109751501195 03-Jan-2023 152.0289 0.0133 0.00874910206584061 02-Jan-2023 152.0156 0.035 0.023029255049657655 30-Dec-2022 151.9806 0.0173 0.011384327663323974 29-Dec-2022 151.9633 0.0204 0.013426096250630994 28-Dec-2022 151.9429 0.0289 0.019023921429229696 27-Dec-2022 151.914 0.0579 0.03812820163299334 23-Dec-2022 151.8561 0.017 0.011196062147365205 22-Dec-2022 151.8391 0.0126 0.008298946494847737 21-Dec-2022 151.8265 0.0173 0.011395883780429645 20-Dec-2022 151.8092 0.0266 0.01752506545546064 19-Dec-2022 151.7826 0.036 0.023723760532361186 16-Dec-2022 151.7466 0.0143 0.00942449300511493 15-Dec-2022 151.7323 0.0143 0.009425381299516207 14-Dec-2022 151.718 0.0221 0.014568620509848982 13-Dec-2022 151.6959 0.0261 0.017208435693855995 12-Dec-2022 151.6698 0.0359 0.023675444607043676 09-Dec-2022 151.6339 0.019 0.012531749847805196 08-Dec-2022 151.6149 0.0159 0.010488195832426335 07-Dec-2022 151.599 0.0238 0.01570177707171094 06-Dec-2022 151.5752 0.0302 0.019928074169388632 05-Dec-2022 151.545 0.0372 0.02455319132084289 02-Dec-2022 151.5078 0.0179 0.01181596924943511 01-Dec-2022 151.4899 0.0142 0.00937444091692595 30-Nov-2022 151.4757 0.0176 0.011620375536204403 29-Nov-2022 151.4581 0.0223 0.014725712149967181 28-Nov-2022 151.4358 0.0414 0.02734579350359062 25-Nov-2022 151.3944 0.0111 0.007332380784406206 24-Nov-2022 151.3833 0.0141 0.009314972927121237 23-Nov-2022 151.3692 0.0083 0.005483582616118165 22-Nov-2022 151.3609 0.0203 0.013413452834203116 21-Nov-2022 151.3406 0.0351 0.023198099209876706 18-Nov-2022 151.3055 0.0135 0.008923142003542817 17-Nov-2022 151.292 0.0158 0.010444471767535145 16-Nov-2022 151.2762 0.0157 0.010379444732762354 15-Nov-2022 151.2605 0.0241 0.01593531715909662 14-Nov-2022 151.2364 0.0345 0.022817173593718067 11-Nov-2022 151.2019 0.016 0.010582997488522409 10-Nov-2022 151.1859 0.0147 0.00972407442687496 09-Nov-2022 151.1712 0.0151 0.00998967292752327 08-Nov-2022 151.1561 0.0211 0.013961028219803487 07-Nov-2022 151.135 0.0306 0.020250899378178266 04-Nov-2022 151.1044 0.0127 0.008405491499533065 03-Nov-2022 151.0917 0.0107 0.007082293604093169 02-Nov-2022 151.081 0.0289 0.01913247151148511 31-Oct-2022 151.0521 0.0299 0.019798413743145046 28-Oct-2022 151.0222 0.011 0.007284227924816172 27-Oct-2022 151.0112 0.0093 0.006158862901725078 26-Oct-2022 151.0019 0.0089 0.005894312981396489 25-Oct-2022 150.993 0.0178 0.01179001584366174 24-Oct-2022 150.9752 0.0254 0.016826786123598707 21-Oct-2022 150.9498 0.0043 0.002848710296100248 20-Oct-2022 150.9455 0.00010 0.0000662491205429248 19-Oct-2022 150.9454 0.0042 0.0027825404859640706 18-Oct-2022 150.9412 0.0166 0.010998869634241204 17-Oct-2022 150.9246 0.0187 0.012391828285043859 14-Oct-2022 150.9059 0.005 0.0033134328556025843 13-Oct-2022 150.9009 0.0034 0.0022531851090972347 12-Oct-2022 150.8975 0.0024 0.0015905089032049416 11-Oct-2022 150.8951 0.0194 0.012858266771918871 10-Oct-2022 150.8757 0.0109 0.007225012063781611 07-Oct-2022 150.8648 -0.001 -0.0006628407498584835 06-Oct-2022 150.8658 0.0147 0.009744708523835756 05-Oct-2022 150.8511 0.0091 0.006032802535102955 04-Oct-2022 150.842 0.0193 0.012796482227144853 03-Oct-2022 150.8227 0.016 0.010609608193800408 30-Sept-2022 150.8067 0.012 0.007957839367033457 29-Sept-2022 150.7947 0.0121 0.008024798617347095 28-Sept-2022 150.7826 0.0149 0.00988275340142484 27-Sept-2022 150.7677 0.0143 0.009485689874987895 26-Sept-2022 150.7534 0.0234 0.015524447687918795 23-Sept-2022 150.73 0.0045 0.0029855598422297487 22-Sept-2022 150.7255 0.0066 0.0043790128510757444 21-Sept-2022 150.7189 0.0068 0.004511913774673699 20-Sept-2022 150.7121 0.0156 0.010351932526634659 19-Sept-2022 150.6965 0.0162 0.010751239544917286 16-Sept-2022 150.6803 0.0097 0.0064378850286651804 15-Sept-2022 150.6706 0.00090 0.0005973331067892217 14-Sept-2022 150.6697 0.0017 0.0011283085990389467 13-Sept-2022 150.668 0.0096 0.006372031031791125 12-Sept-2022 150.6584 0.0222 0.014737493378085746 09-Sept-2022 150.6362 0.0056 0.003717704105274758 08-Sept-2022 150.6306 0.0033 0.002190837915835974 07-Sept-2022 150.6273 0.0148 0.009826541621711345 06-Sept-2022 150.6125 0.0085 0.005643940399989376 05-Sept-2022 150.604 0.0165 0.010957084751390388 02-Sept-2022 150.5875 0.0107 0.0071060083625100285 01-Sept-2022 150.5768 0.0052 0.0034535065045466743 31-Aug-2022 150.5716 0.0079 0.005246948633701218 30-Aug-2022 150.5637 0.0234 0.015544010474271673 29-Aug-2022 150.5403 0.0169 0.011227490210824363 26-Aug-2022 150.5234 0.0063 0.004185570941773393 25-Aug-2022 150.5171 0.011 0.007308673867703701 24-Aug-2022 150.5061 0.0076 0.005049884218115131 23-Aug-2022 150.4985 0.0192 0.012759230007050804 22-Aug-2022 150.4793 0.0155 0.010301481153606382 19-Aug-2022 150.4638 0.0075 0.004984836128497112 18-Aug-2022 150.4563 0.0065 0.004320377959957408 17-Aug-2022 150.4498 0.0245 0.016287153823193307 16-Aug-2022 150.4253 0.0185 0.012299975798966536 12-Aug-2022 150.4068 0.0113 0.007513522678537589 11-Aug-2022 150.3955 0.0071 0.0047211088089240925 10-Aug-2022 150.3884 0.0077 0.005120337915703279 09-Aug-2022 150.3807 0.0171 0.011372433221870187 08-Aug-2022 150.3636 0.0089 0.005919336076624143 05-Aug-2022 150.3547 0.0209 0.0139023958683942 04-Aug-2022 150.3338 0.0046 0.003059951093999037 03-Aug-2022 150.3292 0.0075 0.004989299615424786 02-Aug-2022 150.3217 0.0114 0.007584310589493867 01-Aug-2022 150.3103 0.0133 0.008849145358856132 29-Jul-2022 150.297 0.0062 0.00412533568255675 28-Jul-2022 150.2908 0.0053 0.0035266209980337423 27-Jul-2022 150.2855 0.0058 0.0038594700415292287 26-Jul-2022 150.2797 0.0096 0.006388496447397054 25-Jul-2022 150.2701 0.0044 0.002928146609638793 22-Jul-2022 150.2657 0.0036 0.0023958137148356105 21-Jul-2022 150.2621 0.0078 0.005191199186978343 20-Jul-2022 150.2543 0.0036 0.002395995492866256 19-Jul-2022 150.2507 0.0121 0.008053855666919154 18-Jul-2022 150.2386 0.0128 0.00852050712993374 15-Jul-2022 150.2258 -0.0023 -0.001531005184782341 14-Jul-2022 150.2281 -0.0024 -0.0015975451056875934 13-Jul-2022 150.2305 0.0042 0.00279578209674338 12-Jul-2022 150.2263 0.0082 0.005458729673721076 11-Jul-2022 150.2181 0.0054 0.0035949024283565903 08-Jul-2022 150.2127 0.0017 0.0011317413505002962 07-Jul-2022 150.211 0 0 06-Jul-2022 150.211 0.0092 0.006125093041494842 05-Jul-2022 150.2018 0.0043 0.002862897185372593 04-Jul-2022 150.1975 0.0054 0.0035953954968337217 01-Jul-2022 150.1921 0.00070 0.0004660719588471777 30-Jun-2022 150.1914 0.0037 0.0024635839020106173 29-Jun-2022 150.1877 -0.0078 -0.005193231488293591 28-Jun-2022 150.1955 0.0092 0.006125725182656474 27-Jun-2022 150.1863 0.0047 0.0031295444981276 24-Jun-2022 150.1816 0.0038 0.002530334044046457 22-Jun-2022 150.1778 0.0075 0.0049943297709334 21-Jun-2022 150.1703 0.0034 0.002264147425298118 20-Jun-2022 150.1669 0.0134 0.008924200901077897 17-Jun-2022 150.1535 -0.0014 -0.0009323705053914324 16-Jun-2022 150.1549 0.0011 0.0007325821923920673 15-Jun-2022 150.1538 -0.0078 -0.005194403895536542 14-Jun-2022 150.1616 -0.0023 -0.0015316597397909883 13-Jun-2022 150.1639 -0.00080 -0.000532748375616906 10-Jun-2022 150.1647 -0.00030 -0.0001997802417340925 09-Jun-2022 150.165 0.00050 0.00033296817823120643 08-Jun-2022 150.1645 -0.0016 -0.0010654868175973139 07-Jun-2022 150.1661 0.0053 0.003529549656101992 03-Jun-2022 150.1608 -0.0017 -0.0011321068842087738 02-Jun-2022 150.1625 -0.00010 -0.00006659447825224124 01-Jun-2022 150.1626 0.0057 0.003796029353296452 31-May-2022 150.1569 -0.00040 -0.0002663873151688263 30-May-2022 150.1573 -0.0016 -0.0010655379068440166 27-May-2022 150.1589 0.0028 0.00186472610836323 25-May-2022 150.1561 -0.00050 -0.00033298569626643117 24-May-2022 150.1566 0.0059 0.003929385610589894 23-May-2022 150.1507 -0.0021 -0.0013985753179427888 20-May-2022 150.1528 -0.00050 -0.0003329930144725424 19-May-2022 150.1533 -0.00030 -0.0001997954095006713 18-May-2022 150.1536 0.00040 0.0002663945889931084 17-May-2022 150.1532 0.0054 0.0035964562917338784 16-May-2022 150.1478 -0.0056 -0.003729519278284741 13-May-2022 150.1534 0.0024 0.0015983909531072055 12-May-2022 150.151 0.00010 0.000066599667401261 11-May-2022 150.1509 0.0015 0.000999004991028935 10-May-2022 150.1494 0.0085 0.005661348773052513 06-May-2022 150.1409 0.00040 0.0002664171226284713 05-May-2022 150.1405 -0.0022 -0.0014652727039010222 04-May-2022 150.1427 -0.0014 -0.0009324375716395116 03-May-2022 150.1441 -0.0015 -0.000999030274613442 02-May-2022 150.1456 -0.0078 -0.005194687566182318 29-Apr-2022 150.1534 -0.00070 -0.0004661877364654045 28-Apr-2022 150.1541 -0.00030 -0.00019979434502085853 27-Apr-2022 150.1544 -0.00060 -0.0003995870933368852 26-Apr-2022 150.155 0.0013 0.0008657795312403225 25-Apr-2022 150.1537 -0.0071 -0.004728264633646065 22-Apr-2022 150.1608 -0.0039 -0.0025971483311324167 21-Apr-2022 150.1647 -0.0028 -0.0018645845472555647 20-Apr-2022 150.1675 -0.002 -0.0013318283672783089 19-Apr-2022 150.1695 -0.0012 -0.0007990906348575321 14-Apr-2022 150.1707 0.00070 0.00046613837650662585 13-Apr-2022 150.17 0.00010 0.00006659124098770792 12-Apr-2022 150.1699 0.0029 0.0019311832826120253 11-Apr-2022 150.167 -0.0045 -0.0029965739171547196 08-Apr-2022 150.1715 0.00060 0.00039954478530793917 07-Apr-2022 150.1709 -0.00050 -0.00033295287917672737 06-Apr-2022 150.1714 -0.00070 -0.0004661318580481994 05-Apr-2022 150.1721 0.0026 0.0017313768774618015 04-Apr-2022 150.1695 -0.00040 -0.0002663649639508317 01-Apr-2022 150.1699 0.0034 0.0022641534563301404 31-Mar-2022 150.1665 0.0029 0.0019312270084094947 30-Mar-2022 150.1636 0.0013 0.0008657299468641596 29-Mar-2022 150.1623 0.0061 0.004062436316315943 28-Mar-2022 150.1562 -0.00010 -0.00006659727230892077 25-Mar-2022 150.1563 0.0011 0.0007325753620254244 24-Mar-2022 150.1552 -0.0017 -0.0011321491053691173 23-Mar-2022 150.1569 -0.0074 -0.004927935601204814 22-Mar-2022 150.1643 0.0055 0.0036627889940516307 21-Mar-2022 150.1588 -0.005 -0.003329697303877499 18-Mar-2022 150.1638 -0.002 -0.001331861182772642 17-Mar-2022 150.1658 -0.00080 -0.0005327416349574406 16-Mar-2022 150.1666 -0.0028 -0.0018645609558272192 15-Mar-2022 150.1694 0.004 0.0026637294609810247 14-Mar-2022 150.1654 -0.0064 -0.004261785501672085 11-Mar-2022 150.1718 -0.0042 -0.0027967185169401236 10-Mar-2022 150.176 -0.0116 -0.007723673592227321 09-Mar-2022 150.1876 -0.0037 -0.0024635248513063005 08-Mar-2022 150.1913 -0.0238 -0.015843946447461007 07-Mar-2022 150.2151 -0.0046 -0.0030621815913625177 04-Mar-2022 150.2197 -0.004 -0.0026626956998130123 03-Mar-2022 150.2237 -0.0117 -0.007787778379795974 02-Mar-2022 150.2354 -0.0049 -0.0032614418368440423 01-Mar-2022 150.2403 0.001 0.0006656048051342092 28-Feb-2022 150.2393 -0.0086 -0.005723873678101324 25-Feb-2022 150.2479 0.0013 0.0008652442051933288 24-Feb-2022 150.2466 -0.0036 -0.0023960034662183476 23-Feb-2022 150.2502 0.0011 0.0007321175301549227 22-Feb-2022 150.2491 -0.00080 -0.0005324462778344612 21-Feb-2022 150.2499 -0.0026 -0.0017304204588941949 18-Feb-2022 150.2525 -0.0011 -0.0007320956036993456 17-Feb-2022 150.2536 -0.00040 -0.0002662158744525936 16-Feb-2022 150.254 0 0 15-Feb-2022 150.254 0.0018 0.00119798578656419 14-Feb-2022 150.2522 -0.0084 -0.005590287806650579 11-Feb-2022 150.2606 -0.009 -0.005989235347668457 10-Feb-2022 150.2696 -0.00050 -0.0003327341899685965 09-Feb-2022 150.2701 -0.001 -0.000665463951485016 08-Feb-2022 150.2711 -0.0038 -0.002528699070836181 07-Feb-2022 150.2749 -0.0054 -0.003593285347447403 04-Feb-2022 150.2803 -0.00070 -0.00046579407909183465 03-Feb-2022 150.281 -0.0011 -0.0007319567666408708 02-Feb-2022 150.2821 -0.001 -0.0006654108146558063 01-Feb-2022 150.2831 -0.00040 -0.0002661636174297245 31-Jan-2022 150.2835 -0.0065 -0.004324971721338745 28-Jan-2022 150.29 -0.0041 -0.0027279846647340115 27-Jan-2022 150.2941 -0.0012 -0.0007984281610935272 26-Jan-2022 150.2953 -0.0012 -0.0007984217862691414 25-Jan-2022 150.2965 0.00060 0.0003992124868343049 24-Jan-2022 150.2959 -0.0049 -0.003260129021269348 21-Jan-2022 150.3008 -0.00030 -0.00019959933759633162 20-Jan-2022 150.3011 -0.0022 -0.0014637070510095255 19-Jan-2022 150.3033 -0.00010 -0.00006653209441702583 18-Jan-2022 150.3034 -0.0015 -0.0009979714566857101 17-Jan-2022 150.3049 -0.0034 -0.002262017466766639 14-Jan-2022 150.3083 -0.0021 -0.0013971089159499277 13-Jan-2022 150.3104 -0.0018 -0.001197507587541131 12-Jan-2022 150.3122 -0.0013 -0.0008648591111244167 11-Jan-2022 150.3135 0 0 10-Jan-2022 150.3135 -0.0043 -0.0028606059960962706 07-Jan-2022 150.3178 -0.0019 -0.0012639727194772208 06-Jan-2022 150.3197 -0.0019 -0.0012639567434087982 05-Jan-2022 150.3216 -0.00070 -0.00046566610542813676 04-Jan-2022 150.3223 -0.0014 -0.0009313235371401848 03-Jan-2022 150.3237 -0.0036 -0.0023947746018188314 31-Dec-2021 150.3273 -0.00080 -0.0005321693016807902 30-Dec-2021 150.3281 -0.0019 -0.0012638861172088072 29-Dec-2021 150.33 -0.00080 -0.0005321597437118674 28-Dec-2021 150.3308 0.00080 0.0005321625756668663 27-Dec-2021 150.33 -0.0069 -0.004589691552772473 23-Dec-2021 150.3369 -0.00050 -0.0003325852382707164 22-Dec-2021 150.3374 -0.00070 -0.0004656171655754596 21-Dec-2021 150.3381 0.00070 0.000465619333579003 20-Dec-2021 150.3374 -0.0037 -0.0024610701930476765 17-Dec-2021 150.3411 -0.00020 -0.00013303064427406175 16-Dec-2021 150.3413 0 0 15-Dec-2021 150.3413 -0.001 -0.0006651487971116579 14-Dec-2021 150.3423 0.00050 0.00033257550461681317 13-Dec-2021 150.3418 -0.005 -0.0033256444433802383 10-Dec-2021 150.3468 -0.00070 -0.0004655880543407772 09-Dec-2021 150.3475 -0.0024 -0.0015962764192061318 08-Dec-2021 150.3499 0.00010 0.00006651156170477114 07-Dec-2021 150.3498 -0.00020 -0.00013302294645826406 06-Dec-2021 150.35 -0.0061 -0.004057035264947681 03-Dec-2021 150.3561 -0.0018 -0.0011971436153338135 02-Dec-2021 150.3579 -0.0035 -0.0023277250677367993 01-Dec-2021 150.3614 -0.00050 -0.00033253104676118087 30-Nov-2021 150.3619 -0.00050 -0.00033252994099588725 29-Nov-2021 150.3624 -0.0033 -0.002194649444653934 26-Nov-2021 150.3657 -0.0013 -0.0008645513975805862 25-Nov-2021 150.367 -0.0012 -0.0007980410751741393 24-Nov-2021 150.3682 -0.0033 -0.002194564794525558 23-Nov-2021 150.3715 -0.0018 -0.0011970210137038956 22-Nov-2021 150.3733 -0.0045 -0.0029924629832328974 19-Nov-2021 150.3778 -0.00050 -0.0003324947814944044 18-Nov-2021 150.3783 -0.00090 -0.0005984870248013023 17-Nov-2021 150.3792 -0.0013 -0.000864473784832475 16-Nov-2021 150.3805 -0.00050 -0.0003324888117514846 15-Nov-2021 150.381 -0.0047 -0.0031252971525883113 12-Nov-2021 150.3857 -0.0011 -0.0007314471748850298 11-Nov-2021 150.3868 -0.00090 -0.0005984531979676529 10-Nov-2021 150.3877 -0.0039 -0.0025932299410339407 09-Nov-2021 150.3916 -0.0023 -0.0015293173459827824 08-Nov-2021 150.3939 -0.0041 -0.0027261000811181 05-Nov-2021 150.398 -0.00040 -0.0002659602761731508 04-Nov-2021 150.3984 -0.0019 -0.0012632953524693768 03-Nov-2021 150.4003 -0.0016 -0.001063816348064752 02-Nov-2021 150.4019 -0.0043 -0.0028589246985829043 29-Oct-2021 150.4062 -0.0028 -0.0018615907292781682 28-Oct-2021 150.409 -0.0026 -0.0017285900821479194 27-Oct-2021 150.4116 -0.00060 -0.00039890381232373436 26-Oct-2021 150.4122 -0.0015 -0.0009972495856427972 25-Oct-2021 150.4137 -0.0044 -0.0029251798819423993 22-Oct-2021 150.4181 -0.0011 -0.0007312896226013701 21-Oct-2021 150.4192 -0.00030 -0.00019944222657301746 20-Oct-2021 150.4195 -0.0011 -0.0007312828163163822 19-Oct-2021 150.4206 -0.0013 -0.0008642358592731511 18-Oct-2021 150.4219 -0.0042 -0.002792068663616221 15-Oct-2021 150.4261 -0.0012 -0.0007977275401473004 14-Oct-2021 150.4273 -0.0017 -0.0011301012437761335 13-Oct-2021 150.429 -0.0011 -0.0007312366341576586 12-Oct-2021 150.4301 -0.00040 -0.0002659035235540665 11-Oct-2021 150.4305 -0.0037 -0.0024595470976679504 08-Oct-2021 150.4342 -0.001 -0.0006647380400331837 07-Oct-2021 150.4352 -0.0013 -0.0008641519843920857 06-Oct-2021 150.4365 -0.0018 -0.001196503815850086 05-Oct-2021 150.4383 -0.00050 -0.0003323610664270122 04-Oct-2021 150.4388 -0.0038 -0.0025258803025206954 01-Oct-2021 150.4426 -0.0016 -0.001063517237620327 30-Sept-2021 150.4442 -0.00080 -0.000531755791152913 29-Sept-2021 150.445 -0.00060 -0.0003988152528222826 28-Sept-2021 150.4456 -0.00080 -0.0005317508428250859 27-Sept-2021 150.4464 -0.0039 -0.0025922181610804366 24-Sept-2021 150.4503 -0.0013 -0.0008640652542079978 23-Sept-2021 150.4516 -0.001 -0.0006646611623860272 22-Sept-2021 150.4526 -0.00030 -0.00019939795111958625 21-Sept-2021 150.4529 -0.00060 -0.00039879431186379846 20-Sept-2021 150.4535 -0.0036 -0.002392708619267552 17-Sept-2021 150.4571 -0.0013 -0.0008640262025915469 16-Sept-2021 150.4584 -0.0011 -0.0007310937494807572 15-Sept-2021 150.4595 -0.001 -0.000664626264036076 14-Sept-2021 150.4605 -0.00030 -0.0001993874816563517 13-Sept-2021 150.4608 -0.0071 -0.004718614402141586 10-Sept-2021 150.4679 -0.0012 -0.0007975059331118482 09-Sept-2021 150.4691 -0.00080 -0.0005316677953530906 08-Sept-2021 150.4699 0.00020 0.00013291712550766034 07-Sept-2021 150.4697 -0.0012 -0.0007974963929902726 06-Sept-2021 150.4709 -0.0036 -0.002392431940295532 03-Sept-2021 150.4745 -0.0011 -0.0007310155267697886 02-Sept-2021 150.4756 -0.0014 -0.0009303747416548709 01-Sept-2021 150.477 -0.00080 -0.0005316398830923897 31-Aug-2021 150.4778 -0.00040 -0.0002658192349456599 30-Aug-2021 150.4782 -0.0037 -0.002458767466386323 27-Aug-2021 150.4819 -0.001 -0.0006645273316768883 26-Aug-2021 150.4829 -0.00070 -0.00046516696836067185 25-Aug-2021 150.4836 -0.00090 -0.0005980682395861367 24-Aug-2021 150.4845 -0.00050 -0.00033225902913911685 23-Aug-2021 150.485 -0.0035 -0.002325759111161318 20-Aug-2021 150.4885 -0.001 -0.0006644981875811933 19-Aug-2021 150.4895 -0.0022 -0.0014618746415915296 18-Aug-2021 150.4917 -0.0011 -0.000730931978141147 17-Aug-2021 150.4928 -0.00050 -0.00033224070440345183 16-Aug-2021 150.4933 -0.0038 -0.002524965597343736 13-Aug-2021 150.4971 0 0 12-Aug-2021 150.4971 -0.00090 -0.000598014591556034 11-Aug-2021 150.498 -0.0012 -0.0007973464310773745 10-Aug-2021 150.4992 -0.00080 -0.00053156146179402 09-Aug-2021 150.5 -0.004 -0.0026577366714505926 06-Aug-2021 150.504 -0.00090 -0.0005979871751683832 05-Aug-2021 150.5049 -0.00070 -0.0004650989730614675 04-Aug-2021 150.5056 -0.0011 -0.0007308644731430561 03-Aug-2021 150.5067 -0.00050 -0.0003322100205172909 02-Aug-2021 150.5072 -0.004 -0.002657609533376918 30-Jul-2021 150.5112 -0.0013 -0.0008637156382360269 29-Jul-2021 150.5125 -0.001 -0.0006643922305972554 28-Jul-2021 150.5135 -0.0012 -0.0007972643203620644 27-Jul-2021 150.5147 -0.00030 -0.00019931568282231007 26-Jul-2021 150.515 -0.0037 -0.0024581663275061506 23-Jul-2021 150.5187 -0.0013 -0.0008636726016476216 22-Jul-2021 150.52 -0.00090 -0.0005979236106082278 21-Jul-2021 150.5209 -0.0011 -0.0007307901834947715 20-Jul-2021 150.522 -0.00070 -0.00046504613589843925 19-Jul-2021 150.5227 -0.0038 -0.002524472435086181 16-Jul-2021 150.5265 -0.001 -0.0006643304379598412 15-Jul-2021 150.5275 -0.001 -0.0006643260246398522 14-Jul-2021 150.5285 -0.001 -0.0006643216113785006 13-Jul-2021 150.5295 -0.00090 -0.0005978858755440762 12-Jul-2021 150.5304 -0.0042 -0.0027900562395622003 09-Jul-2021 150.5346 -0.00090 -0.000597865619737537 08-Jul-2021 150.5355 -0.0012 -0.000797147805153162 07-Jul-2021 150.5367 -0.00080 -0.000531429045918791 06-Jul-2021 150.5375 -0.0013 -0.0008635647421129967 05-Jul-2021 150.5388 -0.0036 -0.0023913528680292065 02-Jul-2021 150.5424 -0.0013 -0.0008635366342131886 01-Jul-2021 150.5437 -0.00040 -0.00026570287377585705 30-Jun-2021 150.5441 -0.00080 -0.0005314029236460351 29-Jun-2021 150.5449 -0.00070 -0.00046497539615903755 28-Jun-2021 150.5456 -0.004 -0.002656931669031336 25-Jun-2021 150.5496 -0.0013 -0.0008634953361288441 24-Jun-2021 150.5509 -0.0024 -0.001594119823344955 22-Jun-2021 150.5533 -0.0014 -0.0009298945831647899 21-Jun-2021 150.5547 -0.0034 -0.002258264417523866 18-Jun-2021 150.5581 -0.0028 -0.0018597125814205414 17-Jun-2021 150.5609 -0.0012 -0.0007970133253986229 16-Jun-2021 150.5621 -0.0013 -0.0008634236474468563 15-Jun-2021 150.5634 -0.001 -0.0006641676252819392 14-Jun-2021 150.5644 -0.0037 -0.002457359825886094 11-Jun-2021 150.5681 -0.0011 -0.0007305610974887295 10-Jun-2021 150.5692 -0.0011 -0.000730555760332549 09-Jun-2021 150.5703 -0.001 -0.0006641371894909588 08-Jun-2021 150.5713 -0.00030 -0.00019924075987769275 07-Jun-2021 150.5716 -0.0034 -0.002258010957994355 04-Jun-2021 150.575 -0.00080 -0.0005312938732518771 03-Jun-2021 150.5758 -0.00030 -0.00019923480552358575 02-Jun-2021 150.5761 0.00090 0.0005977079890978063 01-Jun-2021 150.5752 -0.00060 -0.00039847040493890787 31-May-2021 150.5758 -0.0035 -0.0023243566678819733 28-May-2021 150.5793 -0.00060 -0.00039845955535898215 27-May-2021 150.5799 -0.00090 -0.0005976857607344363 26-May-2021 150.5808 -0.0011 -0.0007304994823415032 25-May-2021 150.5819 -0.0035 -0.0023242625115050992 21-May-2021 150.5854 -0.00090 -0.0005976639309153622 20-May-2021 150.5863 -0.001 -0.0006640666244763005 19-May-2021 150.5873 -0.0014 -0.0009296846310513339 18-May-2021 150.5887 -0.0011 -0.0007304611600520088 17-May-2021 150.5898 -0.0037 -0.0024569453528870766 14-May-2021 150.5935 -0.0015 -0.000996049005611076 12-May-2021 150.595 -0.0012 -0.0007968328550122779 11-May-2021 150.5962 -0.00050 -0.00033201258726120827 10-May-2021 150.5967 -0.0042 -0.002788827955211423 07-May-2021 150.6009 -0.001 -0.0006640022469836038 06-May-2021 150.6019 -0.00070 -0.0004647994124935426 05-May-2021 150.6026 -0.0013 -0.000863191457857333 04-May-2021 150.6039 -0.00090 -0.0005975905150433453 03-May-2021 150.6048 -0.0036 -0.0023903049232313735 30-Apr-2021 150.6084 -0.0014 -0.0009295543849072238 29-Apr-2021 150.6098 -0.00040 -0.000265586261753852 28-Apr-2021 150.6102 -0.0012 -0.0007967524370665168 27-Apr-2021 150.6114 -0.001 -0.0006639559558177148 26-Apr-2021 150.6124 -0.0038 -0.0025229689767767346 23-Apr-2021 150.6162 -0.0012 -0.0007967206976086428 22-Apr-2021 150.6174 -0.0011 -0.0007303219724004688 21-Apr-2021 150.6185 -0.0013 -0.0008631003360779924 20-Apr-2021 150.6198 -0.00090 -0.0005975274314885006 19-Apr-2021 150.6207 -0.004 -0.0026556069489267033 16-Apr-2021 150.6247 -0.0014 -0.0009294537932005144 15-Apr-2021 150.6261 -0.0014 -0.0009294451544372708 14-Apr-2021 150.6275 -0.0012 -0.0007966609284950345 13-Apr-2021 150.6287 -0.001 -0.000663879699687379 12-Apr-2021 150.6297 -0.0039 -0.0025890637945318973 09-Apr-2021 150.6336 -0.0015 -0.0009957838511741287 08-Apr-2021 150.6351 -0.0021 -0.0013940779568393465 07-Apr-2021 150.6372 -0.00080 -0.000531074496474993 06-Apr-2021 150.638 -0.005 -0.003319105434703239 01-Apr-2021 150.643 -0.0019 -0.0012612441576183462 31-Mar-2021 150.6449 -0.0014 -0.000929329163743152 30-Mar-2021 150.6463 -0.00090 -0.0005974223218221115 29-Mar-2021 150.6472 -0.0039 -0.0025887630425532903 26-Mar-2021 150.6511 -0.0011 -0.0007301586037243399 25-Mar-2021 150.6522 -0.0013 -0.000862907267338628 24-Mar-2021 150.6535 -0.0017 -0.0011284044626405196 23-Mar-2021 150.6552 -0.00080 -0.0005310110450297366 22-Mar-2021 150.656 -0.0043 -0.0028541029056758814 19-Mar-2021 150.6603 -0.0013 -0.0008628608749674767 18-Mar-2021 150.6616 -0.0013 -0.0008628534297428233 17-Mar-2021 150.6629 0.00040 0.0002654940678669211 16-Mar-2021 150.6625 -0.00070 -0.00046461246010970163 15-Mar-2021 150.6632 -0.005 -0.0033185502979394457 12-Mar-2021 150.6682 -0.0017 -0.0011282943706739036 11-Mar-2021 150.6699 -0.0014 -0.0009291749656371187 10-Mar-2021 150.6713 -0.0012 -0.0007964293417843336 09-Mar-2021 150.6725 -0.00080 -0.0005309500754280951 08-Mar-2021 150.6733 -0.004 -0.0026546799020157647 05-Mar-2021 150.6773 -0.0014 -0.000929129332812136 04-Mar-2021 150.6787 -0.001 -0.0006636594046842408 03-Mar-2021 150.6797 -0.0012 -0.0007963849432808007 02-Mar-2021 150.6809 -0.00090 -0.0005972851399439083 01-Mar-2021 150.6818 -0.0043 -0.0028536142351550673 26-Feb-2021 150.6861 -0.0016 -0.0010617986736807317 25-Feb-2021 150.6877 -0.0014 -0.0009290652077688432 24-Feb-2021 150.6891 -0.001 -0.0006636136016898256 23-Feb-2021 150.6901 -0.00080 -0.0005308880629155444 22-Feb-2021 150.6909 -0.0041 -0.0027207272968578916 19-Feb-2021 150.695 -0.0014 -0.0009290202022078828 18-Feb-2021 150.6964 -0.0012 -0.0007962966895292294 17-Feb-2021 150.6976 -0.001 -0.0006635761712451211 16-Feb-2021 150.6986 -0.0012 -0.0007962850647446115 15-Feb-2021 150.6998 -0.0038 -0.0025215057901735592 12-Feb-2021 150.7036 -0.0012 -0.0007962586460417983 11-Feb-2021 150.7048 -0.00050 -0.0003317733351116384 10-Feb-2021 150.7053 -0.00080 -0.000530834518310805 09-Feb-2021 150.7061 -0.00050 -0.0003317704732241322 08-Feb-2021 150.7066 -0.0037 -0.0024550412281045156 05-Feb-2021 150.7103 -0.0013 -0.0008625746127039989 04-Feb-2021 150.7116 -0.00050 -0.0003317583657848308 03-Feb-2021 150.7121 -0.001 -0.0006635123290543424 02-Feb-2021 150.7131 -0.00050 -0.00033175506390929554 01-Feb-2021 150.7136 -0.0035 -0.0023222315185204598 29-Jan-2021 150.7171 -0.0013 -0.0008625356957080223 28-Jan-2021 150.7184 -0.0012 -0.0007961804569545036 27-Jan-2021 150.7196 -0.00050 -0.0003317407565414301 26-Jan-2021 150.7201 -0.00080 -0.0005307823931518455 25-Jan-2021 150.7209 -0.0031 -0.002056739470820838 22-Jan-2021 150.724 -0.00090 -0.0005971143454067642 21-Jan-2021 150.7249 0.00070 0.0004644244255401588 20-Jan-2021 150.7242 -0.00040 -0.00026538468173078583 19-Jan-2021 150.7246 -0.0014 -0.0009288377585817975 18-Jan-2021 150.726 -0.0039 -0.0025874096645721917 15-Jan-2021 150.7299 -0.0011 -0.0007297768873025456 14-Jan-2021 150.731 -0.00060 -0.00039805853583455627 13-Jan-2021 150.7316 0 0 12-Jan-2021 150.7316 0.0011 0.0007297793081028724 11-Jan-2021 150.7305 -0.003 -0.001990267591477674 08-Jan-2021 150.7335 0.00020 0.00013268468215052679 07-Jan-2021 150.7333 -0.00070 -0.0004643942308968116 06-Jan-2021 150.734 -0.00060 -0.00039805061346233713 05-Jan-2021 150.7346 0.00050 0.00033170994486317296 04-Jan-2021 150.7341 -0.0057 -0.003781350379926204 31-Dec-2020 150.7398 -0.0016 -0.0010614204193406722 30-Dec-2020 150.7414 -0.00070 -0.0004643692770632756 29-Dec-2020 150.7421 -0.00090 -0.0005970426487465422 28-Dec-2020 150.743 -0.006 -0.00398012590464945 23-Dec-2020 150.749 -0.0015 -0.0009950215753844929 22-Dec-2020 150.7505 -0.00080 -0.0005306753573601023 21-Dec-2020 150.7513 -0.003 -0.00198999298859137 18-Dec-2020 150.7543 -0.0024 -0.0015919690468151665 17-Dec-2020 150.7567 -0.0015 -0.0009949707544929564 16-Dec-2020 150.7582 0.00060 0.00039798988575037015 15-Dec-2020 150.7576 -0.00020 -0.0001326631192548578 14-Dec-2020 150.7578 -0.0052 -0.003449122132088112 11-Dec-2020 150.763 -0.001 -0.0006632883181661405 10-Dec-2020 150.764 -0.0028 -0.0018571727993165605 09-Dec-2020 150.7668 -0.0015 -0.000994904101193686 08-Dec-2020 150.7683 -0.00090 -0.0005969388973344689 07-Dec-2020 150.7692 -0.0049 -0.0032498950416550323 04-Dec-2020 150.7741 -0.0013 -0.0008622096177493145 03-Dec-2020 150.7754 -0.00090 -0.0005969107877033724 02-Dec-2020 150.7763 -0.00080 -0.0005305845516328408 01-Dec-2020 150.7771 -0.0012 -0.0007958704933004286 30-Nov-2020 150.7783 -0.004 -0.0026528312673304495 27-Nov-2020 150.7823 -0.0014 -0.0009284823226913784 26-Nov-2020 150.7837 -0.0015 -0.0009947925923764402 25-Nov-2020 150.7852 -0.0016 -0.0010611008390654885 24-Nov-2020 150.7868 -0.00090 -0.0005968656594669194 23-Nov-2020 150.7877 -0.0041 -0.002718980740332034 20-Nov-2020 150.7918 -0.0018 -0.0011936846126095538 19-Nov-2020 150.7936 -0.0027 -0.0017904948596218872 18-Nov-2020 150.7963 -0.0013 -0.0008620826856660849 17-Nov-2020 150.7976 -0.001 -0.0006631361299110204 16-Nov-2020 150.7986 -0.0049 -0.0032492614561333124 13-Nov-2020 150.8035 -0.0013 -0.0008620415265296595 12-Nov-2020 150.8048 -0.0015 -0.0009946534063895208 11-Nov-2020 150.8063 -0.0014 -0.0009283345611663065 10-Nov-2020 150.8077 -0.00090 -0.0005967829420868571 09-Nov-2020 150.8086 -0.0045 -0.002983825675621017 06-Nov-2020 150.8131 -0.0016 -0.0010609045404725136 05-Nov-2020 150.8147 -0.0013 -0.0008619775090176108 04-Nov-2020 150.816 -0.0016 -0.0010608841408429786 03-Nov-2020 150.8176 -0.00080 -0.0005304392567485135 02-Nov-2020 150.8184 -0.0044 -0.0029173308014438133 30-Oct-2020 150.8228 -0.0017 -0.0011271378323813438 29-Oct-2020 150.8245 -0.0013 -0.0008619215014937763 28-Oct-2020 150.8258 -0.0012 -0.0007956135174736619 27-Oct-2020 150.827 -0.0011 -0.000729307072090678 26-Oct-2020 150.8281 -0.0043 -0.0028508463698780897 23-Oct-2020 150.8324 -0.0013 -0.0008618763578696273 22-Oct-2020 150.8337 -0.0016 -0.0010607596497636826 21-Oct-2020 150.8353 -0.0014 -0.0009281560787261986 20-Oct-2020 150.8367 -0.00080 -0.0005303720891688075 19-Oct-2020 150.8375 -0.0041 -0.0027180830752259323 16-Oct-2020 150.8416 -0.0017 -0.0011269973542079761 15-Oct-2020 150.8433 -0.0013 -0.0008618140788599658 14-Oct-2020 150.8446 -0.0012 -0.0007955143596971211 13-Oct-2020 150.8458 -0.0011 -0.0007292161787878969 12-Oct-2020 150.8469 -0.0043 -0.0028504910799516344 09-Oct-2020 150.8512 -0.0018 -0.0011932145863854215 08-Oct-2020 150.853 -0.0065 -0.004308644798637143 07-Oct-2020 150.8595 -0.0011 -0.0007291499569801526 06-Oct-2020 150.8606 -0.00090 -0.0005965736785064447 05-Oct-2020 150.8615 -0.0037 -0.002452520528259665 02-Oct-2020 150.8652 -0.0018 -0.0011931038596909862 01-Oct-2020 150.867 -0.0011 -0.000729113709259943 30-Sept-2020 150.8681 -0.0023 -0.0015244872420302458 29-Sept-2020 150.8704 -0.001 -0.0006628161467315873 28-Sept-2020 150.8714 -0.0047 -0.0031151388457151263 25-Sept-2020 150.8761 -0.0013 -0.0008616267247447265 24-Sept-2020 150.8774 -0.0015 -0.0009941747984641989 23-Sept-2020 150.8789 -0.001 -0.0006627788061895587 22-Sept-2020 150.8799 -0.0012 -0.000795328241907038 21-Sept-2020 150.8811 -0.0053 -0.0035125763488293178 18-Sept-2020 150.8864 -0.0016 -0.001060389162822756 17-Sept-2020 150.888 -0.00030 -0.00019882257272432654 16-Sept-2020 150.8883 -0.0014 -0.0009278300639473735 15-Sept-2020 150.8897 -0.0011 -0.0007290040214512747 14-Sept-2020 150.8908 -0.0048 -0.003181007265950763 11-Sept-2020 150.8956 -0.0015 -0.0009940548890601609 10-Sept-2020 150.8971 -0.00090 -0.0005964293761348726 09-Sept-2020 150.898 -0.0011 -0.0007289639235754222 08-Sept-2020 150.8991 -0.0014 -0.0009277636588347952 07-Sept-2020 150.9005 -0.0042 -0.002783213511573861 04-Sept-2020 150.9047 -0.0017 -0.0011265261115499408 03-Sept-2020 150.9064 -0.0014 -0.000927718779281124 02-Sept-2020 150.9078 -0.0015 -0.000993974526420837 01-Sept-2020 150.9093 -0.00030 -0.00019879451009080932 31-Aug-2020 150.9096 -0.0052 -0.0034456527789189662 28-Aug-2020 150.9148 -0.0012 -0.0007951443186938429 27-Aug-2020 150.916 -0.0014 -0.0009276597662032344 26-Aug-2020 150.9174 -0.0014 -0.0009276511607566453 25-Aug-2020 150.9188 -0.0011 -0.0007288634567078298 24-Aug-2020 150.9199 -0.0044 -0.0029153688305991812 21-Aug-2020 150.9243 -0.0015 -0.0009938658599126192 20-Aug-2020 150.9258 -0.00090 -0.0005963159599991254 19-Aug-2020 150.9267 -0.0015 -0.000993850055854373 18-Aug-2020 150.9282 -0.00060 -0.00039753844196733823 17-Aug-2020 150.9288 -0.0044 -0.002915196921552051 14-Aug-2020 150.9332 -0.0012 -0.0007950473848241356 13-Aug-2020 150.9344 -0.0013 -0.0008612939152235024 12-Aug-2020 150.9357 -0.00080 -0.0005300242154813448 11-Aug-2020 150.9365 -0.00030 -0.00019875868575456747 10-Aug-2020 150.9368 -0.0033 -0.002186297743276969 07-Aug-2020 150.9401 -0.0016 -0.00106001191188386 06-Aug-2020 150.9417 -0.00050 -0.0003312526251770545 05-Aug-2020 150.9422 0.00020 0.00013250122563633713 04-Aug-2020 150.942 -0.00020 -0.00013250105007082182 03-Aug-2020 150.9422 -0.0057 -0.003776137329502431 31-Jul-2020 150.9479 -0.0019 -0.0012586965997967536 30-Jul-2020 150.9498 -0.00040 -0.00026498805566339096 29-Jul-2020 150.9502 -0.00070 -0.00046372694697414854 28-Jul-2020 150.9509 0.00050 0.0003312346307131349 27-Jul-2020 150.9504 -0.006 -0.003974657583249203 24-Jul-2020 150.9564 -0.0013 -0.0008611683935301081 23-Jul-2020 150.9577 -0.001 -0.0006624328375906788 22-Jul-2020 150.9587 -0.0014 -0.0009273973718883334 21-Jul-2020 150.9601 -0.001 -0.0006624223061437682 20-Jul-2020 150.9611 -0.0061 -0.004040612795362172 17-Jul-2020 150.9672 -0.0017 -0.001126059738131496 16-Jul-2020 150.9689 -0.0014 -0.0009273347141788815 15-Jul-2020 150.9703 -0.0016 -0.001059799870042041 14-Jul-2020 150.9719 -0.00070 -0.000463660293324749 13-Jul-2020 150.9726 -0.0059 -0.003907841182684952 10-Jul-2020 150.9785 -0.0014 -0.0009272757499508213 09-Jul-2020 150.9799 -0.0012 -0.00079480146852818 08-Jul-2020 150.9811 -0.0013 -0.0008610275104912891 07-Jul-2020 150.9824 -0.0011 -0.0007285564316630625 06-Jul-2020 150.9835 -0.0066 -0.004371147512320344 03-Jul-2020 150.9901 -0.0021 -0.001390800319486702 02-Jul-2020 150.9922 -0.0024 -0.0015894608151549791 01-Jul-2020 150.9946 -0.0019 -0.001258307311758882 30-Jun-2020 150.9965 0.0011 0.0007284990138772439 29-Jun-2020 150.9954 -0.0064 -0.004238360072528937 26-Jun-2020 151.0018 -0.0013 -0.0008609094780173387 25-Jun-2020 151.0031 -0.001 -0.0006622336744498991 24-Jun-2020 151.0041 -0.0033 -0.002185323368258774 22-Jun-2020 151.0074 -0.0061 -0.004039373963254941 19-Jun-2020 151.0135 -0.0011 -0.0007284063924945006 18-Jun-2020 151.0146 -0.0019 -0.0012581406667483354 17-Jun-2020 151.0165 -0.0018 -0.0011919085302906998 16-Jun-2020 151.0183 -0.0012 -0.0007945993729286616 15-Jun-2020 151.0195 -0.0061 -0.004039050333188545 12-Jun-2020 151.0256 -0.0018 -0.0011918367130732568 11-Jun-2020 151.0274 -0.0014 -0.0009269755172523386 10-Jun-2020 151.0288 -0.0026 -0.001721496324605347 09-Jun-2020 151.0314 -0.001 -0.0006621095870819771 08-Jun-2020 151.0324 -0.0062 -0.0041049109300536415 05-Jun-2020 151.0386 -0.00090 -0.0005958706166267764 04-Jun-2020 151.0395 -0.0014 -0.0009269012565470677 03-Jun-2020 151.0409 -0.0019 -0.0012579215957331299 02-Jun-2020 151.0428 -0.003 -0.0019861525444600245 29-May-2020 151.0458 -0.0021 -0.001390287451861297 28-May-2020 151.0479 0.00020 0.00013240850406858232 27-May-2020 151.0477 0.00040 0.00026481770941949974 26-May-2020 151.0473 -0.0021 -0.0013902736455755533 25-May-2020 151.0494 -0.0062 -0.004104448957867169 22-May-2020 151.0556 -0.00060 -0.0003972031601483421 20-May-2020 151.0562 -0.0016 -0.0010591972079561599 19-May-2020 151.0578 0 0 18-May-2020 151.0578 -0.0042 -0.0027803153672002223 15-May-2020 151.062 0.0029 0.0019197784178510266 14-May-2020 151.0591 -0.00070 -0.0004633926431783969 13-May-2020 151.0598 0.006 0.00397209471062628 12-May-2020 151.0538 0.0032 0.0021184953916104934 11-May-2020 151.0506 -0.0038 -0.002515649990996621 08-May-2020 151.0544 0.0027 0.001787467469747113 07-May-2020 151.0517 0.00040 0.00026481069676328507 06-May-2020 151.0513 0.0108 0.007150400058262519 05-May-2020 151.0405 0.0077 0.005098230318182541 04-May-2020 151.0328 -0.002 -0.0013241981318212756 30-Apr-2020 151.0348 0.02 0.013243735051134062 29-Apr-2020 151.0148 0.0174 0.011523377223713787 28-Apr-2020 150.9974 0.0042 0.002781582216947518 27-Apr-2020 150.9932 0.0167 0.01106132411335539 24-Apr-2020 150.9765 0.0032 0.002119580084690472 23-Apr-2020 150.9733 0.0074 0.004901769207483279 22-Apr-2020 150.9659 0.0029 0.001921000510058756 21-Apr-2020 150.963 0.0147 0.009738433622637684 20-Apr-2020 150.9483 0.0044 0.0029149902712199698 17-Apr-2020 150.9439 0.0031 0.0020537853251075917 16-Apr-2020 150.9408 0.0019 0.001258787496132541 15-Apr-2020 150.9389 -0.0027 -0.001788771286378308 14-Apr-2020 150.9416 0.0026 0.0017225501692736801 09-Apr-2020 150.939 0.0061 0.004041531037964553 08-Apr-2020 150.9329 -0.0086 -0.005697571575742921 07-Apr-2020 150.9415 -0.00020 -0.0001325014889854825 06-Apr-2020 150.9417 0.0594 0.0393684348661175 03-Apr-2020 150.8823 0.02 0.013257122554806601 02-Apr-2020 150.8623 0.01 0.006629000684775771 01-Apr-2020 150.8523 0.011 0.007292432510194489 31-Mar-2020 150.8413 0.0391 0.02592800370286375 30-Mar-2020 150.8022 0.0249 0.016514422263828838 27-Mar-2020 150.7773 -0.055 -0.03646433820872585 26-Mar-2020 150.8323 0.00050 0.00033149508260194466 25-Mar-2020 150.8318 0.0396 0.026261305292979344 24-Mar-2020 150.7922 0.0231 0.015321441860434267 23-Mar-2020 150.7691 0.0205 0.01359879959084197 20-Mar-2020 150.7486 -0.031 -0.02055981047834057 19-Mar-2020 150.7796 -0.0809 -0.053625700564428724 18-Mar-2020 150.8605 -0.0447 -0.029621245656213303 17-Mar-2020 150.9052 0.00010 0.0000662668127187219 16-Mar-2020 150.9051 -0.0085 -0.005632361828224891 13-Mar-2020 150.9136 -0.0222 -0.014708240192187671 12-Mar-2020 150.9358 -0.054 -0.03576400525068581 11-Mar-2020 150.9898 -0.001 -0.0006622920071951404 10-Mar-2020 150.9908 0.0106 0.007020788156327783 09-Mar-2020 150.9802 0.003 0.0019870549990329664 06-Mar-2020 150.9772 -0.0058 -0.0038414920885132763 05-Mar-2020 150.983 0.0262 0.017355958790859372 04-Mar-2020 150.9568 0.0118 0.007817416939945013 03-Mar-2020 150.945 0.0384 0.025446203148172447 02-Mar-2020 150.9066 0.0167 0.011067672521487522 28-Feb-2020 150.8899 0.0087 0.005766125932190359 27-Feb-2020 150.8812 0.0101 0.006694456393570405 26-Feb-2020 150.8711 0.0044 0.002916481900909876 25-Feb-2020 150.8667 0.0138 0.009147984559793017 24-Feb-2020 150.8529 0.0075 0.004971977932373145 21-Feb-2020 150.8454 0.0034 0.0022540141339945107 20-Feb-2020 150.842 0.0037 0.00245295790260166 19-Feb-2020 150.8383 0.0111 0.007359415277880913 18-Feb-2020 150.8272 0.0019 0.001259735601387831 17-Feb-2020 150.8253 0.0055 0.0036467360386368366 14-Feb-2020 150.8198 0.0048 0.003182707290388887 13-Feb-2020 150.815 0.0046 0.0030501875202240693 12-Feb-2020 150.8104 0.0079 0.005238639942971767 11-Feb-2020 150.8025 0.0105 0.006963234123826198 10-Feb-2020 150.792 0.0061 0.004045471095109026 07-Feb-2020 150.7859 0.0048 0.0031834228560476082 06-Feb-2020 150.7811 0.0052 0.0034488270340286478 05-Feb-2020 150.7759 0.0032 0.0021224001427314096 04-Feb-2020 150.7727 0.0109 0.007229948169894496 03-Feb-2020 150.7618 0.0083 0.005505676485123065 31-Jan-2020 150.7535 0.0042 0.002786082588774873 30-Jan-2020 150.7493 0.0041 0.0027198212613071594 29-Jan-2020 150.7452 0.0087 0.00577166114378402 28-Jan-2020 150.7365 0.0128 0.008492360524589033 27-Jan-2020 150.7237 0.0051 0.003383789392948183 24-Jan-2020 150.7186 0.0076 0.005042763965470337 23-Jan-2020 150.711 0.0043 0.0028532241764964664 22-Jan-2020 150.7067 0.0119 0.007896755561572131 21-Jan-2020 150.6948 0.003 0.0019908183457892203 20-Jan-2020 150.6918 0.007 0.00464545859967296 17-Jan-2020 150.6848 0.006 0.0039819802122129985 16-Jan-2020 150.6788 0.0043 0.002853833926775931 15-Jan-2020 150.6745 0.0049 0.0032521490732038845 14-Jan-2020 150.6696 0.0111 0.007367655990203009 13-Jan-2020 150.6585 0.0094 0.0062396655539263095 10-Jan-2020 150.6491 0.0103 0.006837547829642828 09-Jan-2020 150.6388 0.002 0.0013276968177762672 08-Jan-2020 150.6368 0.0142 0.009427536106799379 07-Jan-2020 150.6226 0.011 0.007303554307901914 06-Jan-2020 150.6116 0.0108 0.007171276646604799 03-Jan-2020 150.6008 0.0104 0.006906150724083342 02-Jan-2020 150.5904 0.009 0.00597683379222135 31-Dec-2019 150.5814 0.0108 0.007172714992169786 30-Dec-2019 150.5706 0.0069 0.004582777920574481 27-Dec-2019 150.5637 0.027 0.017935825615946144 23-Dec-2019 150.5367 0.0071 0.004716680307394692 20-Dec-2019 150.5296 0.0042 0.002790226765715288 19-Dec-2019 150.5254 -0.0037 -0.002457996493701218 18-Dec-2019 150.5291 0 0 17-Dec-2019 150.5291 0.0116 0.007706745062866444 16-Dec-2019 150.5175 0.0075 0.004983057604145904 13-Dec-2019 150.51 0.0048 0.003189258577112286 12-Dec-2019 150.5052 0.0053 0.0035215970243169595 11-Dec-2019 150.4999 0.0018 0.0011960283883982589 10-Dec-2019 150.4981 0.0114 0.007575420286311016 09-Dec-2019 150.4867 0.004 0.0026581128594848446 06-Dec-2019 150.4827 0.00040 0.00026581199250675996 05-Dec-2019 150.4823 0.00090 0.0005980805601223806 04-Dec-2019 150.4814 0.0042 0.0027911205152674292 03-Dec-2019 150.4772 0.0054 0.0035887123035678445 02-Dec-2019 150.4718 -0.0052 -0.003455677611860949 29-Nov-2019 150.477 -0.0018 -0.0011961817877335545 28-Nov-2019 150.4788 0.0032 0.002126590623330294 27-Nov-2019 150.4756 0.0042 0.0027912281004895284 26-Nov-2019 150.4714 0.0087 0.005782163951597306 25-Nov-2019 150.4627 0.0072 0.00478546812844994 22-Nov-2019 150.4555 0.005 0.0033233521988959825 21-Nov-2019 150.4505 0.0046 0.003057577507928099 20-Nov-2019 150.4459 0.0046 0.003057670998588818 19-Nov-2019 150.4413 0.0099 0.006581072834527898 18-Nov-2019 150.4314 0.0075 0.004985909818851925 15-Nov-2019 150.4239 0.0041 0.0027257049936245097 14-Nov-2019 150.4198 0.0042 0.0027922635684064683 13-Nov-2019 150.4156 0.0024 0.0015956046410820328 12-Nov-2019 150.4132 0.0104 0.006914764884696296 11-Nov-2019 150.4028 0.0083 0.005518818839784699 08-Nov-2019 150.3945 0.0034 0.002260772080262728 07-Nov-2019 150.3911 0.0064 0.004255752081162512 06-Nov-2019 150.3847 0.0042 0.0027929153048433806 05-Nov-2019 150.3805 0.0116 0.007714361147817135 04-Nov-2019 150.3689 0.0156 0.010375562092750874 31-Oct-2019 150.3533 0.0143 0.00951183658265653 30-Oct-2019 150.339 0.0047 0.003126365706295902 29-Oct-2019 150.3343 0.0151 0.01004529028893182 28-Oct-2019 150.3192 0.0078 0.005189227164406692 25-Oct-2019 150.3114 0.0068 0.0045241463002463 24-Oct-2019 150.3046 0.0076 0.005056654490774933 23-Oct-2019 150.297 0.005 0.0033268570516062066 22-Oct-2019 150.292 0.0214 0.014240975946059975 21-Oct-2019 150.2706 0.0084 0.005590228280964874 18-Oct-2019 150.2622 0.0041 0.0027286382564400856 17-Oct-2019 150.2581 0.0057 0.003793616607787962 16-Oct-2019 150.2524 0.0072 0.00479216640531611 15-Oct-2019 150.2452 0.0104 0.006922497317532289 14-Oct-2019 150.2348 0.0071 0.004726159023935 11-Oct-2019 150.2277 0.0051 0.0033949618765751624 10-Oct-2019 150.2226 0.0089 0.005924892336717623 09-Oct-2019 150.2137 0.0094 0.006258143075797431 08-Oct-2019 150.2043 0.0118 0.007856584050468565 07-Oct-2019 150.1925 0.0139 0.009255646277165987 04-Oct-2019 150.1786 0.0108 0.007191954600120665 03-Oct-2019 150.1678 0.0044 0.002930141432599422 02-Oct-2019 150.1634 0.0059 0.003929207665284784 01-Oct-2019 150.1575 0.0106 0.007059752815409442 30-Sept-2019 150.1469 0.0099 0.0065939775005494985 27-Sept-2019 150.137 0.0051 0.0033970128933291325 26-Sept-2019 150.1319 0.0058 0.003863418819245954 25-Sept-2019 150.1261 0.0084 0.005595609311893268 24-Sept-2019 150.1177 0.0117 0.0077944918923960405 23-Sept-2019 150.106 0.0078 0.0051965979605351695 20-Sept-2019 150.0982 0.0045 0.002998127169894539 19-Sept-2019 150.0937 0.0058 0.0038644021270202327 18-Sept-2019 150.0879 0.007 0.0046641511344881325 17-Sept-2019 150.0809 0.0128 0.008529460958058375 16-Sept-2019 150.0681 0.0109 0.00726389670072479 13-Sept-2019 150.0572 0.0063 0.004198575283453815 12-Sept-2019 150.0509 0.0039 0.0025991855885155986 11-Sept-2019 150.047 0.0087 0.005798519444701786 10-Sept-2019 150.0383 0.0119 0.007931937312366357 09-Sept-2019 150.0264 0.0124 0.008265895183116243 06-Sept-2019 150.014 0.0046 0.0030664745009312748 05-Sept-2019 150.0094 0.01 0.00666669333344 04-Sept-2019 149.9994 0.0143 0.009534280405186914 03-Sept-2019 149.9851 0.0041 0.002733679599415926 02-Sept-2019 149.981 0.0094 0.006267853380239992 30-Aug-2019 149.9716 0.0047 0.003134024908163068 29-Aug-2019 149.9669 0.0056 0.0037342967819030642 28-Aug-2019 149.9613 0.0064 0.0042679498969356786 27-Aug-2019 149.9549 0.0121 0.008069743929018266 26-Aug-2019 149.9428 0.0098 0.006536252859610626 23-Aug-2019 149.933 0.0086 0.005736224390426108 22-Aug-2019 149.9244 0.0058 0.0038687661170795353 21-Aug-2019 149.9186 0.0054 0.003602084406176374 20-Aug-2019 149.9132 0.0155 0.010340385476228122 19-Aug-2019 149.8977 0.0143 0.00954074967608154 16-Aug-2019 149.8834 0.0174 0.011610371932259484 14-Aug-2019 149.866 0.0062 0.004137200236487704 13-Aug-2019 149.8598 0.0186 0.012413141379006575 12-Aug-2019 149.8412 0.0094 0.0062737015773687566 09-Aug-2019 149.8318 0.005 0.003337186671543409 08-Aug-2019 149.8268 0.0079 0.005273032975145325 07-Aug-2019 149.8189 0.0117 0.007810038502822294 06-Aug-2019 149.8072 0.018 0.01201688773289396 05-Aug-2019 149.7892 0.0109 0.007277422697413443 02-Aug-2019 149.7783 0.009 0.006009242214525941 01-Aug-2019 149.7693 0.0072 0.0048076248930804255 31-Jul-2019 149.7621 0.0155 0.010350819317433585 30-Jul-2019 149.7466 0.0122 0.008147760300906137 29-Jul-2019 149.7344 0.0111 0.007413675760552967 26-Jul-2019 149.7233 0.0056 0.003740372714782554 25-Jul-2019 149.7177 0.0081 0.005410474678978502 24-Jul-2019 149.7096 0.0076 0.005076752481596772 23-Jul-2019 149.702 0.0142 0.009486411050199147 22-Jul-2019 149.6878 0.015 0.010021861019503878 19-Jul-2019 149.6728 0.007 0.004677087216986112 18-Jul-2019 149.6658 0.0072 0.004810949721566285 17-Jul-2019 149.6586 0.0078 0.005212133847597207 16-Jul-2019 149.6508 0.0139 0.009289152608748243 15-Jul-2019 149.6369 0.0151 0.01009211224567543 12-Jul-2019 149.6218 0.0059 0.003943431146021245 11-Jul-2019 149.6159 0.0058 0.0038767436155714087 10-Jul-2019 149.6101 0.0173 0.011564727714168062 09-Jul-2019 149.5928 0.0129 0.008624153378896496 08-Jul-2019 149.5799 0.0217 0.014509401691114228 05-Jul-2019 149.5582 0.0033 0.0022065475621327016 04-Jul-2019 149.5549 0.0057 0.003811454691833858 03-Jul-2019 149.5492 0.0071 0.004747826866146724 02-Jul-2019 149.5421 0.019 0.012707066667290873 01-Jul-2019 149.5231 0.0139 0.009297086734461826 28-Jun-2019 149.5092 0.0066 0.004414638942734106 27-Jun-2019 149.5026 0.0075 0.0050168868411071665 26-Jun-2019 149.4951 0.007 0.00468264697992683 25-Jun-2019 149.4881 0.0182 0.012176364605850408 24-Jun-2019 149.4699 0.0119 0.007962103065744222 21-Jun-2019 149.458 0.009 0.006022121258757168 20-Jun-2019 149.449 0.0082 0.005487122659942934 19-Jun-2019 149.4408 0.0139 0.009302207300024293 18-Jun-2019 149.4269 0.0167 0.011177282407760648 17-Jun-2019 149.4102 0.0218 0.014592833178479722 14-Jun-2019 149.3884 0.0128 0.008569003237476535 13-Jun-2019 149.3756 0.0103 0.006895845286689747 12-Jun-2019 149.3653 0.0085 0.005691069974718258 11-Jun-2019 149.3568 0.0308 0.020626012884561295 07-Jun-2019 149.326 0.0063 0.0042191351844398295 06-Jun-2019 149.3197 0.0102 0.006831447429667905 05-Jun-2019 149.3095 0.0072 0.004822430732815235 04-Jun-2019 149.3023 0.0168 0.011253604670245939 03-Jun-2019 149.2855 0.0136 0.009110890931246939 31-May-2019 149.2719 0.013 0.008709698383144992 29-May-2019 149.2589 0.0184 0.012329092974092154 28-May-2019 149.2405 0.0064 0.004288564074832763 27-May-2019 149.2341 0.0101 0.006768348254972391 24-May-2019 149.224 0.0077 0.005160294150169921 23-May-2019 149.2163 0.0198 0.013271088798999976 22-May-2019 149.1965 0.0082 0.0054964095709918274 21-May-2019 149.1883 0.0181 0.012133790797357649 20-May-2019 149.1702 0.0107 0.007173529007538909 17-May-2019 149.1595 0.004 0.002681765003637144 16-May-2019 149.1555 0.007 0.004693309017522804 15-May-2019 149.1485 0.0069 0.004626475778723039 14-May-2019 149.1416 0.016 0.010729210812898658 13-May-2019 149.1256 0.0138 0.009254800760234938 10-May-2019 149.1118 0.0196 0.013146227636321686 08-May-2019 149.0922 0.0079 0.005299015389279757 07-May-2019 149.0843 0.0142 0.00952571977881547 06-May-2019 149.0701 0.0138 0.009258246716173688 03-May-2019 149.0563 0.006 0.004025486698114663 02-May-2019 149.0503 0.0134 0.008991061945061928 30-Apr-2019 149.0369 0.017 0.011407872371408114 29-Apr-2019 149.0199 0.0141 0.009462718900875 26-Apr-2019 149.0058 0.0092 0.006174637542064718 25-Apr-2019 148.9966 0.0087 0.005839400380836296 24-Apr-2019 148.9879 0.0076 0.00510134561415167 23-Apr-2019 148.9803 0.0363 0.02437157589429584 18-Apr-2019 148.944 0.0091 0.006110052110015853 17-Apr-2019 148.9349 0.007 0.004700260998778604 16-Apr-2019 148.9279 0.0145 0.009737202964944727 15-Apr-2019 148.9134 0.0142 0.00953665298403215 12-Apr-2019 148.8992 0.0083 0.005574551567624347 11-Apr-2019 148.8909 0.008 0.005373350465365734 10-Apr-2019 148.8829 0.0156 0.010479131414353589 09-Apr-2019 148.8673 0.0164 0.011017736540390418 08-Apr-2019 148.8509 0.0142 0.009540657646937886 05-Apr-2019 148.8367 0.0082 0.00550969740338712 04-Apr-2019 148.8285 0.0083 0.005577199869372572 03-Apr-2019 148.8202 0.0073 0.004905488704272277 02-Apr-2019 148.8129 0.0149 0.010013575451282947 01-Apr-2019 148.798 0.0138 0.00927517841276157 29-Mar-2019 148.7842 0.0079 0.005309985528609059 28-Mar-2019 148.7763 0.0084 0.005646379360063562 27-Mar-2019 148.7679 0.0065 0.004369413033219639 26-Mar-2019 148.7614 0.0172 0.011563476088479416 25-Mar-2019 148.7442 0.0128 0.008606118143176222 22-Mar-2019 148.7314 0.0082 0.0055135984163869525 21-Mar-2019 148.7232 0.0074 0.004975933962632081 20-Mar-2019 148.7158 0.0075 0.005043430662579022 19-Mar-2019 148.7083 0.0139 0.009348031936643209 18-Mar-2019 148.6944 0.0116 0.007801843925457417 15-Mar-2019 148.6828 0.0121 0.008138792647105314 14-Mar-2019 148.6707 0.0071 0.004775883269340982 13-Mar-2019 148.6636 0.0079 0.0053142933637929796 12-Mar-2019 148.6557 0.0171 0.011504414062026957 11-Mar-2019 148.6386 0.0107 0.007199186693749962 08-Mar-2019 148.6279 0.0071 0.004777258634053915 07-Mar-2019 148.6208 0.0092 0.006190633840157834 06-Mar-2019 148.6116 0.0076 0.005114263411482867 05-Mar-2019 148.604 0.0158 0.01063341503564886 04-Mar-2019 148.5882 0.0141 0.009490213974037197 01-Mar-2019 148.5741 0.0071 0.004778988604468018 28-Feb-2019 148.567 0.0083 0.005587017118485824 27-Feb-2019 148.5587 0.0083 0.005587329283529361 26-Feb-2019 148.5504 0.0198 0.013330586424615534 25-Feb-2019 148.5306 0.0132 0.008887847484537165 22-Feb-2019 148.5174 0.0089 0.005992922964005427 21-Feb-2019 148.5085 0.0067 0.00451172982415028 20-Feb-2019 148.5018 0.0226 0.015220987182043007 19-Feb-2019 148.4792 0.0048 0.003232880550451795 18-Feb-2019 148.4744 0.0232 0.015628031299174408 15-Feb-2019 148.4512 0.0097 0.006534560752889185 14-Feb-2019 148.4415 0.008 0.00538961892025722 13-Feb-2019 148.4335 0.0089 0.005996310584633544 12-Feb-2019 148.4246 0.019 0.012802751378654175 11-Feb-2019 148.4056 0.0147 0.009906267837178694 08-Feb-2019 148.3909 0.0097 0.006537216305030557 07-Feb-2019 148.3812 0.0097 0.006537643684939493 06-Feb-2019 148.3715 0.0096 0.006470663964265758 05-Feb-2019 148.3619 0.022 0.014830804119458082 04-Feb-2019 148.3399 0.0136 0.009168974079445115 01-Feb-2019 148.3263 0.0112 0.007551490037089953 31-Jan-2019 148.3151 0.0099 0.006675423383670971 30-Jan-2019 148.3052 0.0084 0.005664316424899256 29-Jan-2019 148.2968 0.0189 0.012746336439887535 28-Jan-2019 148.2779 0.0204 0.013759843515505119 25-Jan-2019 148.2575 0.009 0.00607088773242225 24-Jan-2019 148.2485 0.0071 0.004789485258504035 23-Jan-2019 148.2414 0.0232 0.015652598668719497 22-Jan-2019 148.2182 0.006 0.0040482497392252455 21-Jan-2019 148.2122 0.0129 0.008704494555642301 18-Jan-2019 148.1993 0.0093 0.006275727107092247 17-Jan-2019 148.19 0.01 0.00674854906195168 16-Jan-2019 148.18 0.01 0.006749004521833029 15-Jan-2019 148.17 0.01 0.006749460043196544 14-Jan-2019 148.16 0.02 0.013500742540839746 11-Jan-2019 148.14 0.01 0.006750826976304598 10-Jan-2019 148.13 0.01 0.006751282743721307 09-Jan-2019 148.12 0.01 0.006751738572682466 08-Jan-2019 148.11 0.01 0.00675219446320054 07-Jan-2019 148.1 0.02 0.01350621285791464 04-Jan-2019 148.08 0.01 0.006753562504220977 03-Jan-2019 148.07 0.01 0.0067540186410914495 02-Jan-2019 148.06 0.02 0.013509862199405566 31-Dec-2018 148.04 0.01 0.006755387421468621 28-Dec-2018 148.03 0.01 0.006755843804891231 27-Dec-2018 148.02 0.04 0.027030679821597514 21-Dec-2018 147.98 0.01 0.0067581266472933705 20-Dec-2018 147.97 0.01 0.006758583400919167 19-Dec-2018 147.96 0 0 18-Dec-2018 147.96 0.02 0.0135189941868325 17-Dec-2018 147.94 0.01 0.00675995403231258 14-Dec-2018 147.93 0 0 13-Dec-2018 147.93 0.01 0.006760411032990805 12-Dec-2018 147.92 0.01 0.006760868095463457 11-Dec-2018 147.91 0.02 0.01352356481168436 10-Dec-2018 147.89 0.01 0.0067622396537733295 07-Dec-2018 147.88 0.01 0.006762696963549064 06-Dec-2018 147.87 0 0 05-Dec-2018 147.87 0.01 0.006763154335181929 04-Dec-2018 147.86 0.01 0.006763611768684477 03-Dec-2018 147.85 0.02 0.013529053642697693 30-Nov-2018 147.83 0.01 0.006764984440535787 29-Nov-2018 147.82 0 0 28-Nov-2018 147.82 0.01 0.006765442121642649 27-Nov-2018 147.81 0.01 0.006765899864682003 26-Nov-2018 147.8 0.02 0.013533631073216944 23-Nov-2018 147.78 0.01 0.006767273465520742 22-Nov-2018 147.77 0 0 21-Nov-2018 147.77 0.01 0.00676773145641581 20-Nov-2018 147.76 0.02 0.013537295248409367 19-Nov-2018 147.74 0.01 0.006769105801123672 16-Nov-2018 147.73 0 0 15-Nov-2018 147.73 0.01 0.006769564040075819 14-Nov-2018 147.72 0.01 0.006770022341073725 13-Nov-2018 147.71 0.02 0.013541878258514457 12-Nov-2018 147.69 0 0 09-Nov-2018 147.69 0.01 0.006771397616468039 08-Nov-2018 147.68 0.01 0.006771856165775039 07-Nov-2018 147.67 0 0 06-Nov-2018 147.67 0.02 0.013545546901456146 05-Nov-2018 147.65 0.01 0.00677323218639935 02-Nov-2018 147.64 0.01 0.0067736909842173 31-Oct-2018 147.63 0.01 0.006774149844194554 30-Oct-2018 147.62 0.01 0.006774608766343743 29-Oct-2018 147.61 0.01 0.006775067750677507 26-Oct-2018 147.6 0 0 25-Oct-2018 147.6 0.01 0.006775526797208483 24-Oct-2018 147.59 0 0 23-Oct-2018 147.59 0.02 0.013552890153825303 22-Oct-2018 147.57 0.01 0.006776904310111141 19-Oct-2018 147.56 0 0 18-Oct-2018 147.56 0 0 17-Oct-2018 147.56 0.01 0.006777363605557438 16-Oct-2018 147.55 0.02 0.013556564766488172 15-Oct-2018 147.53 0 0 12-Oct-2018 147.53 0.01 0.0067787418655097615 11-Oct-2018 147.52 0.01 0.006779201410073894 10-Oct-2018 147.51 0 0 09-Oct-2018 147.51 0.02 0.013560241372296427 08-Oct-2018 147.49 0.01 0.0067805804176837535 05-Oct-2018 147.48 0 0 04-Oct-2018 147.48 0.01 0.006781040211568455 03-Oct-2018 147.47 0 0 02-Oct-2018 147.47 0.03 0.020347259902333152 01-Oct-2018 147.44 0 0 28-Sept-2018 147.44 0.01 0.006782880010852608 27-Sept-2018 147.43 0 0 26-Sept-2018 147.43 0.01 0.00678334011667345 25-Sept-2018 147.42 0.01 0.006783800284919612 24-Sept-2018 147.41 0.01 0.0067842605156037995 21-Sept-2018 147.4 0 0 20-Sept-2018 147.4 0.01 0.00678472080873872 19-Sept-2018 147.39 0 0 18-Sept-2018 147.39 0.02 0.013571283164823235 17-Sept-2018 147.37 0 0 14-Sept-2018 147.37 0.01 0.0067861020629750276 13-Sept-2018 147.36 0.01 0.0067865626060400405 12-Sept-2018 147.35 0 0 11-Sept-2018 147.35 0.02 0.013574967759451571 10-Sept-2018 147.33 0 0 07-Sept-2018 147.33 0.01 0.006787944610371979 06-Sept-2018 147.32 0.01 0.006788405403570701 05-Sept-2018 147.31 0.02 0.013578654355353385 04-Sept-2018 147.29 0 0 03-Sept-2018 147.29 0.01 0.006789788158609452 31-Aug-2018 147.28 0.01 0.0067902492021457185 30-Aug-2018 147.27 0 0 29-Aug-2018 147.27 0.01 0.006790710308298248 28-Aug-2018 147.26 0.01 0.006791171477079796 27-Aug-2018 147.25 0.01 0.006791632708503124 24-Aug-2018 147.24 0.01 0.006792094002580996 23-Aug-2018 147.23 0 0 22-Aug-2018 147.23 0.01 0.006792555359326179 21-Aug-2018 147.22 0.02 0.01358695652173913 20-Aug-2018 147.2 0.01 0.006793939805693322 17-Aug-2018 147.19 0 0 16-Aug-2018 147.19 0.02 0.013589726167017735 14-Aug-2018 147.17 0.01 0.00679532481652623 13-Aug-2018 147.16 0.01 0.0067957866123003734 10-Aug-2018 147.15 0.01 0.006796248470844094 09-Aug-2018 147.14 0 0 08-Aug-2018 147.14 0.01 0.00679671039217019 07-Aug-2018 147.13 0.01 0.006797172376291463 06-Aug-2018 147.12 0.01 0.006797634423220719 03-Aug-2018 147.11 0.01 0.006798096532970768 02-Aug-2018 147.1 0.01 0.006798558705554423 01-Aug-2018 147.09 0 0 31-Jul-2018 147.09 0.02 0.013598966478547631 30-Jul-2018 147.07 0.01 0.006799945600435196 27-Jul-2018 147.06 0 0 26-Jul-2018 147.06 0.01 0.006800408024481469 25-Jul-2018 147.05 0.01 0.006800870511425462 24-Jul-2018 147.04 0.01 0.006801333061280011 23-Jul-2018 147.03 0.01 0.006801795674057951 20-Jul-2018 147.02 0.01 0.006802258349772125 19-Jul-2018 147.01 0 0 18-Jul-2018 147.01 0.01 0.006802721088435374 17-Jul-2018 147 0.01 0.006803183890060549 16-Jul-2018 146.99 0.01 0.006803646754660498 13-Jul-2018 146.98 0.01 0.0068041096822480775 12-Jul-2018 146.97 0.01 0.006804572672836146 11-Jul-2018 146.96 0 0 10-Jul-2018 146.96 0.02 0.013610997686130393 09-Jul-2018 146.94 0 0 06-Jul-2018 146.94 0.01 0.006805962022731913 05-Jul-2018 146.93 0.01 0.006806425265450586 04-Jul-2018 146.92 0 0 03-Jul-2018 146.92 0.02 0.013614703880190605 02-Jul-2018 146.9 0.01 0.00680781537204711 29-Jun-2018 146.89 0 0 28-Jun-2018 146.89 0 0 27-Jun-2018 146.89 0.01 0.006808278867102397 26-Jun-2018 146.88 0.01 0.006808742425274052 25-Jun-2018 146.87 0.01 0.0068092060465749695 22-Jun-2018 146.86 0.01 0.0068096697310180455 21-Jun-2018 146.85 0.01 0.006810133478616181 20-Jun-2018 146.84 0 0 19-Jun-2018 146.84 0.02 0.013622122326658494 18-Jun-2018 146.82 0 0 15-Jun-2018 146.82 0.01 0.006811525100469995 14-Jun-2018 146.81 0.01 0.006811989100817439 13-Jun-2018 146.8 0 0 12-Jun-2018 146.8 0.01 0.006812453164384495 11-Jun-2018 146.79 0.01 0.0068129172911840855 08-Jun-2018 146.78 0 0 07-Jun-2018 146.78 0.01 0.006813381481229134 06-Jun-2018 146.77 0.01 0.00681384573453257 05-Jun-2018 146.76 0.01 0.0068143100511073255 04-Jun-2018 146.75 0.01 0.006814774430966335 01-Jun-2018 146.74 0.01 0.006815238874122538 31-May-2018 146.73 0 0 30-May-2018 146.73 0.02 0.013632335900756595 29-May-2018 146.71 0 0 28-May-2018 146.71 0.01 0.006816632583503749 25-May-2018 146.7 0.01 0.006817097279978185 24-May-2018 146.69 0 0 23-May-2018 146.69 0.01 0.006817562039814562 22-May-2018 146.68 0.02 0.013636983499249966 18-May-2018 146.66 0 0 17-May-2018 146.66 0.01 0.006818956699624957 16-May-2018 146.65 0 0 15-May-2018 146.65 0.02 0.013639773579758575 14-May-2018 146.63 0.01 0.006820351930159597 11-May-2018 146.62 0.01 0.006820817133892641 09-May-2018 146.61 0.01 0.0068212824010914054 08-May-2018 146.6 0.01 0.006821747731768879 07-May-2018 146.59 0.01 0.006822213125938054 04-May-2018 146.58 0.01 0.006822678583611926 03-May-2018 146.57 0.01 0.006823144104803494 02-May-2018 146.56 0.02 0.013648150675583458 30-Apr-2018 146.54 0.01 0.006824541049614413 27-Apr-2018 146.53 0 0 26-Apr-2018 146.53 0.01 0.006825006825006825 25-Apr-2018 146.52 0.01 0.0068254726639819805 24-Apr-2018 146.51 0.01 0.006825938566552901 23-Apr-2018 146.5 0.01 0.00682640453273261 20-Apr-2018 146.49 0.01 0.006826870562534134 19-Apr-2018 146.48 0 0 18-Apr-2018 146.48 0.01 0.006827336655970506 17-Apr-2018 146.47 0.01 0.006827802813054759 16-Apr-2018 146.46 0.01 0.006828269033799932 13-Apr-2018 146.45 0.01 0.0068287353182190655 12-Apr-2018 146.44 0 0 11-Apr-2018 146.44 0.01 0.006829201666325207 10-Apr-2018 146.43 0.01 0.006829668078131403 09-Apr-2018 146.42 0.01 0.006830134553650707 06-Apr-2018 146.41 0.01 0.006830601092896175 05-Apr-2018 146.4 0 0 04-Apr-2018 146.4 0 0 03-Apr-2018 146.4 0.03 0.020496003279360523 29-Mar-2018 146.37 0 0 28-Mar-2018 146.37 0 0 27-Mar-2018 146.37 0.01 0.006832467887400929 26-Mar-2018 146.36 0 0 23-Mar-2018 146.36 0 0 22-Mar-2018 146.36 0 0 21-Mar-2018 146.36 0 0 20-Mar-2018 146.36 0.01 0.006832934745473181 19-Mar-2018 146.35 0.01 0.006833401667350007 16-Mar-2018 146.34 0 0 15-Mar-2018 146.34 0 0 14-Mar-2018 146.34 0.01 0.006833868653044488 13-Mar-2018 146.33 0.01 0.00683433570256971 12-Mar-2018 146.32 0.01 0.00683480281593876 09-Mar-2018 146.31 0.01 0.00683526999316473 08-Mar-2018 146.3 0 0 07-Mar-2018 146.3 0 0 06-Mar-2018 146.3 0.02 0.013672409078479627 05-Mar-2018 146.28 0 0 02-Mar-2018 146.28 0 0 01-Mar-2018 146.28 0 0 28-Feb-2018 146.28 0 0 27-Feb-2018 146.28 0.02 0.013674278681799535 26-Feb-2018 146.26 0 0 23-Feb-2018 146.26 0.01 0.006837606837606838 22-Feb-2018 146.25 0 0 21-Feb-2018 146.25 0.01 0.006838074398249453 20-Feb-2018 146.24 0.01 0.006838542022840731 19-Feb-2018 146.23 0 0 16-Feb-2018 146.23 0 0 15-Feb-2018 146.23 0 0 14-Feb-2018 146.23 0 0 13-Feb-2018 146.23 0.01 0.00683900971139379 12-Feb-2018 146.22 0.01 0.006839477463921756 09-Feb-2018 146.21 0 0 08-Feb-2018 146.21 0 0 07-Feb-2018 146.21 0 0 06-Feb-2018 146.21 0.01 0.006839945280437756 05-Feb-2018 146.2 0.01 0.006840413160954921 02-Feb-2018 146.19 0 0 01-Feb-2018 146.19 0 0 31-Jan-2018 146.19 0.01 0.006840881105486387 30-Jan-2018 146.18 0.01 0.00684134911404529 29-Jan-2018 146.17 0 0 26-Jan-2018 146.17 0.01 0.006841817186644773 25-Jan-2018 146.16 0 0 24-Jan-2018 146.16 0 0 23-Jan-2018 146.16 0.01 0.006842285323297981 22-Jan-2018 146.15 0 0 19-Jan-2018 146.15 0.01 0.006842753524018065 18-Jan-2018 146.14 0 0 17-Jan-2018 146.14 0.01 0.006843221788818176 16-Jan-2018 146.13 0 0 15-Jan-2018 146.13 0 0 12-Jan-2018 146.13 0.01 0.00684369011771147 11-Jan-2018 146.12 0 0 10-Jan-2018 146.12 0 0 09-Jan-2018 146.12 0.02 0.013689253935660506 08-Jan-2018 146.1 0.01 0.006845095489082072 05-Jan-2018 146.09 0 0 04-Jan-2018 146.09 0 0 03-Jan-2018 146.09 0.01 0.006845564074479737 02-Jan-2018 146.08 0.01 0.006846032724036421 29-Dec-2017 146.07 0.01 0.006846501437765302 28-Dec-2017 146.06 0 0 27-Dec-2017 146.06 0.02 0.013694878115584772 22-Dec-2017 146.04 0 0 21-Dec-2017 146.04 0 0 20-Dec-2017 146.04 0 0 19-Dec-2017 146.04 0.01 0.006847907964116962 18-Dec-2017 146.03 0 0 15-Dec-2017 146.03 0 0 14-Dec-2017 146.03 -0.01 -0.006847439057792386 13-Dec-2017 146.04 0.01 0.006847907964116962 12-Dec-2017 146.03 0 0 11-Dec-2017 146.03 0.01 0.006848376934666484 08-Dec-2017 146.02 0 0 07-Dec-2017 146.02 0 0 06-Dec-2017 146.02 0 0 05-Dec-2017 146.02 0.01 0.006848845969454147 04-Dec-2017 146.01 0 0 01-Dec-2017 146.01 0 0 30-Nov-2017 146.01 0 0 29-Nov-2017 146.01 0.01 0.00684931506849315 28-Nov-2017 146 0 0 27-Nov-2017 146 0.01 0.006849784231796698 24-Nov-2017 145.99 0 0 23-Nov-2017 145.99 0.01 0.006850253459377997 22-Nov-2017 145.98 0 0 21-Nov-2017 145.98 0 0 20-Nov-2017 145.98 0.01 0.0068507227512502565 17-Nov-2017 145.97 0 0 16-Nov-2017 145.97 0.01 0.006851192107426692 15-Nov-2017 145.96 0 0 14-Nov-2017 145.96 0 0 13-Nov-2017 145.96 0.01 0.006851661527920521 10-Nov-2017 145.95 0 0 09-Nov-2017 145.95 0 0 08-Nov-2017 145.95 0 0 07-Nov-2017 145.95 0.01 0.006852131012744964 06-Nov-2017 145.94 0 0 03-Nov-2017 145.94 0.01 0.006852600561913246 02-Nov-2017 145.93 0 0 31-Oct-2017 145.93 0.01 0.006853070175438596 30-Oct-2017 145.92 0 0 27-Oct-2017 145.92 0 0 26-Oct-2017 145.92 0 0 25-Oct-2017 145.92 0 0 24-Oct-2017 145.92 0.02 0.013708019191226868 23-Oct-2017 145.9 -0.01 -0.0068535398533342475 20-Oct-2017 145.91 0.01 0.006854009595613434 19-Oct-2017 145.9 0 0 18-Oct-2017 145.9 0 0 17-Oct-2017 145.9 0.01 0.006854479402289396 16-Oct-2017 145.89 0 0 13-Oct-2017 145.89 0 0 12-Oct-2017 145.89 0 0 11-Oct-2017 145.89 0 0 10-Oct-2017 145.89 0.01 0.006854949273375377 09-Oct-2017 145.88 0 0 06-Oct-2017 145.88 0 0 05-Oct-2017 145.88 0 0 04-Oct-2017 145.88 0.01 0.006855419208884623 03-Oct-2017 145.87 0 0 02-Oct-2017 145.87 0.01 0.006855889208830386 29-Sept-2017 145.86 0 0 28-Sept-2017 145.86 0 0 27-Sept-2017 145.86 0 0 26-Sept-2017 145.86 0.01 0.006856359273225917 25-Sept-2017 145.85 0 0 22-Sept-2017 145.85 0 0 21-Sept-2017 145.85 0 0 20-Sept-2017 145.85 0 0 19-Sept-2017 145.85 0.01 0.006856829402084476 18-Sept-2017 145.84 0 0 15-Sept-2017 145.84 0 0 14-Sept-2017 145.84 0.01 0.006857299595419324 13-Sept-2017 145.83 0 0 12-Sept-2017 145.83 0 0 11-Sept-2017 145.83 0.01 0.006857769853243725 08-Sept-2017 145.82 0 0 07-Sept-2017 145.82 0 0 06-Sept-2017 145.82 0.01 0.006858240175570948 05-Sept-2017 145.81 0 0 04-Sept-2017 145.81 0 0 01-Sept-2017 145.81 0 0 31-Aug-2017 145.81 0.01 0.006858710562414266 30-Aug-2017 145.8 0 0 29-Aug-2017 145.8 0.01 0.006859181013786954 28-Aug-2017 145.79 0 0 25-Aug-2017 145.79 0 0 24-Aug-2017 145.79 0.01 0.006859651529702291 23-Aug-2017 145.78 0 0 22-Aug-2017 145.78 0 0 21-Aug-2017 145.78 0.01 0.006860122110173561 18-Aug-2017 145.77 0.01 0.006860592755214051 17-Aug-2017 145.76 -0.01 -0.006860122110173561 16-Aug-2017 145.77 0.01 0.006860592755214051 14-Aug-2017 145.76 0 0 11-Aug-2017 145.76 0 0 10-Aug-2017 145.76 0.01 0.00686106346483705 09-Aug-2017 145.75 0 0 08-Aug-2017 145.75 0.01 0.006861534239055853 07-Aug-2017 145.74 0 0 04-Aug-2017 145.74 0 0 03-Aug-2017 145.74 0 0 02-Aug-2017 145.74 0 0 01-Aug-2017 145.74 0.01 0.006862005077883758 31-Jul-2017 145.73 0 0 28-Jul-2017 145.73 0 0 27-Jul-2017 145.73 0.01 0.006862475981334065 26-Jul-2017 145.72 0 0 25-Jul-2017 145.72 0 0 24-Jul-2017 145.72 0 0 21-Jul-2017 145.72 0.01 0.006862946949420081 20-Jul-2017 145.71 0 0 19-Jul-2017 145.71 0 0 18-Jul-2017 145.71 0.01 0.0068634179821551134 17-Jul-2017 145.7 0 0 14-Jul-2017 145.7 0 0 13-Jul-2017 145.7 0.05 0.03432887058015791 12-Jul-2017 145.65 0 0 11-Jul-2017 145.65 0.01 0.006866245536940401 10-Jul-2017 145.64 0 0 07-Jul-2017 145.64 0 0 06-Jul-2017 145.64 0 0 05-Jul-2017 145.64 0.01 0.006866717022591499 04-Jul-2017 145.63 0 0 03-Jul-2017 145.63 0 0 30-Jun-2017 145.63 0 0 29-Jun-2017 145.63 0 0 28-Jun-2017 145.63 0 0 27-Jun-2017 145.63 0.01 0.006867188572998215 26-Jun-2017 145.62 0 0 22-Jun-2017 145.62 0 0 21-Jun-2017 145.62 0 0 20-Jun-2017 145.62 0.01 0.006867660188173889 19-Jun-2017 145.61 -0.01 -0.006867188572998215 16-Jun-2017 145.62 0 0 15-Jun-2017 145.62 0 0 14-Jun-2017 145.62 0 0 13-Jun-2017 145.62 0.01 0.006867660188173889 12-Jun-2017 145.61 -0.01 -0.006867188572998215 09-Jun-2017 145.62 0.01 0.006867660188173889 08-Jun-2017 145.61 0 0 07-Jun-2017 145.61 0 0 06-Jun-2017 145.61 0.01 0.006868131868131868 02-Jun-2017 145.6 0 0 01-Jun-2017 145.6 0 0 31-May-2017 145.6 0 0 30-May-2017 145.6 0 0 29-May-2017 145.6 0 0 26-May-2017 145.6 0.01 0.0068686036128855 24-May-2017 145.59 0 0 23-May-2017 145.59 0.01 0.006869075422448139 22-May-2017 145.58 0 0 19-May-2017 145.58 0 0 18-May-2017 145.58 0 0 17-May-2017 145.58 0 0 16-May-2017 145.58 0.01 0.006869547296833139 15-May-2017 145.57 0 0 12-May-2017 145.57 0 0 11-May-2017 145.57 0.01 0.006870019236053861 10-May-2017 145.56 0 0 09-May-2017 145.56 0.02 0.01374192661811186 08-May-2017 145.54 0 0 05-May-2017 145.54 0 0 04-May-2017 145.54 0 0 03-May-2017 145.54 0.01 0.006871435442864014 02-May-2017 145.53 0 0 28-Apr-2017 145.53 0 0 27-Apr-2017 145.53 0 0 26-Apr-2017 145.53 0.01 0.006871907641561297 25-Apr-2017 145.52 0.01 0.0068723799051611575 24-Apr-2017 145.51 0 0 21-Apr-2017 145.51 0 0 20-Apr-2017 145.51 0 0 19-Apr-2017 145.51 0 0 18-Apr-2017 145.51 0.01 0.006872852233676976 13-Apr-2017 145.5 0 0 12-Apr-2017 145.5 0 0 11-Apr-2017 145.5 0.01 0.006873324627122139 10-Apr-2017 145.49 0 0 07-Apr-2017 145.49 0 0 06-Apr-2017 145.49 0.01 0.006873797085510036 05-Apr-2017 145.48 0 0 04-Apr-2017 145.48 0 0 03-Apr-2017 145.48 0 0 31-Mar-2017 145.48 0 0 30-Mar-2017 145.48 0.01 0.006874269608854059 29-Mar-2017 145.47 0 0 28-Mar-2017 145.47 0 0 27-Mar-2017 145.47 0 0 24-Mar-2017 145.47 0 0 23-Mar-2017 145.47 0 0 22-Mar-2017 145.47 0 0 21-Mar-2017 145.47 0.01 0.0068747421971676066 20-Mar-2017 145.46 0 0 17-Mar-2017 145.46 -0.01 -0.006874269608854059 16-Mar-2017 145.47 0.01 0.0068747421971676066 15-Mar-2017 145.46 0 0 14-Mar-2017 145.46 0 0 13-Mar-2017 145.46 0 0 10-Mar-2017 145.46 0 0 09-Mar-2017 145.46 0 0 08-Mar-2017 145.46 0 0 07-Mar-2017 145.46 0.01 0.006875214850464077 06-Mar-2017 145.45 0 0 03-Mar-2017 145.45 0 0 02-Mar-2017 145.45 0 0 01-Mar-2017 145.45 0.01 0.006875687568756876 28-Feb-2017 145.44 0 0 27-Feb-2017 145.44 0 0 24-Feb-2017 145.44 0 0 23-Feb-2017 145.44 0 0 22-Feb-2017 145.44 0.01 0.00687616035205941 21-Feb-2017 145.43 0 0 20-Feb-2017 145.43 0 0 17-Feb-2017 145.43 0 0 16-Feb-2017 145.43 0.01 0.006876633200385091 15-Feb-2017 145.42 0 0 14-Feb-2017 145.42 0 0 13-Feb-2017 145.42 0 0 10-Feb-2017 145.42 0 0 09-Feb-2017 145.42 0 0 08-Feb-2017 145.42 0 0 07-Feb-2017 145.42 0.01 0.006877106113747335 06-Feb-2017 145.41 -0.01 -0.006876633200385091 03-Feb-2017 145.42 0.01 0.006877106113747335 02-Feb-2017 145.41 0 0 01-Feb-2017 145.41 0 0 31-Jan-2017 145.41 0 0 30-Jan-2017 145.41 0 0 27-Jan-2017 145.41 0 0 26-Jan-2017 145.41 0 0 25-Jan-2017 145.41 0 0 24-Jan-2017 145.41 0 0 23-Jan-2017 145.41 0 0 20-Jan-2017 145.41 0 0 19-Jan-2017 145.41 0 0 18-Jan-2017 145.41 0.01 0.0068775790921595595 17-Jan-2017 145.4 0 0 16-Jan-2017 145.4 0 0 13-Jan-2017 145.4 0 0 12-Jan-2017 145.4 0 0 11-Jan-2017 145.4 0 0 10-Jan-2017 145.4 0 0 09-Jan-2017 145.4 0 0 06-Jan-2017 145.4 0 0 05-Jan-2017 145.4 0 0 04-Jan-2017 145.4 0.01 0.006878052135635188 03-Jan-2017 145.39 0 0 02-Jan-2017 145.39 0 0 30-Dec-2016 145.39 0 0 29-Dec-2016 145.39 0 0 28-Dec-2016 145.39 0.01 0.006878525244187647 27-Dec-2016 145.38 0 0 23-Dec-2016 145.38 -0.01 -0.006878052135635188 22-Dec-2016 145.39 0.01 0.006878525244187647 21-Dec-2016 145.38 0 0 20-Dec-2016 145.38 0 0 19-Dec-2016 145.38 0 0 16-Dec-2016 145.38 -0.01 -0.006878052135635188 15-Dec-2016 145.39 0 0 14-Dec-2016 145.39 0 0 13-Dec-2016 145.39 0 0 12-Dec-2016 145.39 0 0 09-Dec-2016 145.39 0 0 08-Dec-2016 145.39 0 0 07-Dec-2016 145.39 0.01 0.006878525244187647 06-Dec-2016 145.38 0 0 05-Dec-2016 145.38 0 0 02-Dec-2016 145.38 0 0 01-Dec-2016 145.38 0 0 30-Nov-2016 145.38 0 0 29-Nov-2016 145.38 0.01 0.006878998417830364 28-Nov-2016 145.37 0 0 25-Nov-2016 145.37 -0.01 -0.006878525244187647 24-Nov-2016 145.38 0.01 0.006878998417830364 23-Nov-2016 145.37 0 0 22-Nov-2016 145.37 0 0 21-Nov-2016 145.37 0 0 18-Nov-2016 145.37 0 0 17-Nov-2016 145.37 0 0 16-Nov-2016 145.37 0 0 15-Nov-2016 145.37 0.01 0.006879471656576775 14-Nov-2016 145.36 -0.01 -0.006878998417830364 11-Nov-2016 145.37 0.01 0.006879471656576775 10-Nov-2016 145.36 0 0 09-Nov-2016 145.36 0 0 08-Nov-2016 145.36 0 0 07-Nov-2016 145.36 0 0 04-Nov-2016 145.36 0 0 03-Nov-2016 145.36 0 0 02-Nov-2016 145.36 0.01 0.0068799449604403165 31-Oct-2016 145.35 -0.01 -0.006879471656576775 28-Oct-2016 145.36 0 0 27-Oct-2016 145.36 0.01 0.0068799449604403165 26-Oct-2016 145.35 0 0 25-Oct-2016 145.35 0.01 0.0068804183294344295 24-Oct-2016 145.34 -0.01 -0.0068799449604403165 21-Oct-2016 145.35 0.01 0.0068804183294344295 20-Oct-2016 145.34 0 0 19-Oct-2016 145.34 0 0 18-Oct-2016 145.34 0 0 17-Oct-2016 145.34 0 0 14-Oct-2016 145.34 0 0 13-Oct-2016 145.34 0 0 12-Oct-2016 145.34 0 0 11-Oct-2016 145.34 0.01 0.006880891763572559 10-Oct-2016 145.33 -0.01 -0.0068804183294344295 07-Oct-2016 145.34 0 0 06-Oct-2016 145.34 0 0 05-Oct-2016 145.34 0 0 04-Oct-2016 145.34 0 0 03-Oct-2016 145.34 0 0 30-Sept-2016 145.34 0 0 29-Sept-2016 145.34 0 0 28-Sept-2016 145.34 0 0 27-Sept-2016 145.34 0.01 0.006880891763572559 26-Sept-2016 145.33 -0.01 -0.0068804183294344295 23-Sept-2016 145.34 0 0 22-Sept-2016 145.34 -0.01 -0.0068799449604403165 21-Sept-2016 145.35 0.01 0.0068804183294344295 20-Sept-2016 145.34 0.01 0.006880891763572559 19-Sept-2016 145.33 -0.01 -0.0068804183294344295 16-Sept-2016 145.34 0 0 15-Sept-2016 145.34 0 0 14-Sept-2016 145.34 0 0 13-Sept-2016 145.34 0.01 0.006880891763572559 12-Sept-2016 145.33 -0.01 -0.0068804183294344295 09-Sept-2016 145.34 0 0 08-Sept-2016 145.34 0 0 07-Sept-2016 145.34 0.01 0.006880891763572559 06-Sept-2016 145.33 0 0 05-Sept-2016 145.33 -0.01 -0.0068804183294344295 02-Sept-2016 145.34 0 0 01-Sept-2016 145.34 0 0 31-Aug-2016 145.34 0 0 30-Aug-2016 145.34 0.01 0.006880891763572559 29-Aug-2016 145.33 -0.01 -0.0068804183294344295 26-Aug-2016 145.34 0 0 25-Aug-2016 145.34 0.01 0.006880891763572559 24-Aug-2016 145.33 0 0 23-Aug-2016 145.33 0 0 22-Aug-2016 145.33 0 0 19-Aug-2016 145.33 0 0 18-Aug-2016 145.33 0 0 17-Aug-2016 145.33 0 0 16-Aug-2016 145.33 0 0 12-Aug-2016 145.33 0 0 11-Aug-2016 145.33 0 0 10-Aug-2016 145.33 0 0 09-Aug-2016 145.33 0 0 08-Aug-2016 145.33 0 0 05-Aug-2016 145.33 -0.01 -0.0068804183294344295 04-Aug-2016 145.34 0 0 03-Aug-2016 145.34 0.01 0.006880891763572559 02-Aug-2016 145.33 0 0 01-Aug-2016 145.33 0 0 29-Jul-2016 145.33 -0.01 -0.0068804183294344295 28-Jul-2016 145.34 0 0 27-Jul-2016 145.34 0.01 0.006880891763572559 26-Jul-2016 145.33 0 0 25-Jul-2016 145.33 -0.01 -0.0068804183294344295 22-Jul-2016 145.34 0 0 21-Jul-2016 145.34 0 0 20-Jul-2016 145.34 0 0 19-Jul-2016 145.34 0 0 18-Jul-2016 145.34 -0.01 -0.0068799449604403165 15-Jul-2016 145.35 0 0 14-Jul-2016 145.35 0 0 13-Jul-2016 145.35 0 0 12-Jul-2016 145.35 0 0 11-Jul-2016 145.35 0 0 08-Jul-2016 145.35 0 0 07-Jul-2016 145.35 0 0 06-Jul-2016 145.35 0 0 05-Jul-2016 145.35 0 0 04-Jul-2016 145.35 -0.01 -0.006879471656576775 01-Jul-2016 145.36 0 0 30-Jun-2016 145.36 0 0 29-Jun-2016 145.36 0 0 28-Jun-2016 145.36 0 0 27-Jun-2016 145.36 0 0 24-Jun-2016 145.36 0 0 22-Jun-2016 145.36 0 0 21-Jun-2016 145.36 0 0 20-Jun-2016 145.36 0 0 17-Jun-2016 145.36 0 0 16-Jun-2016 145.36 -0.01 -0.006878998417830364 15-Jun-2016 145.37 0.01 0.006879471656576775 14-Jun-2016 145.36 0 0 13-Jun-2016 145.36 -0.01 -0.006878998417830364 10-Jun-2016 145.37 0 0 09-Jun-2016 145.37 0 0 08-Jun-2016 145.37 0 0 07-Jun-2016 145.37 0 0 06-Jun-2016 145.37 0 0 03-Jun-2016 145.37 0 0 02-Jun-2016 145.37 0 0 01-Jun-2016 145.37 0 0 31-May-2016 145.37 0 0 30-May-2016 145.37 -0.01 -0.006878525244187647 27-May-2016 145.38 0 0 26-May-2016 145.38 0 0 25-May-2016 145.38 0 0 24-May-2016 145.38 0 0 23-May-2016 145.38 0 0 20-May-2016 145.38 0 0 19-May-2016 145.38 0 0 18-May-2016 145.38 -0.01 -0.006878052135635188 17-May-2016 145.39 0 0 13-May-2016 145.39 0 0 12-May-2016 145.39 0 0 11-May-2016 145.39 0 0 10-May-2016 145.39 0 0 09-May-2016 145.39 0 0 06-May-2016 145.39 0 0 04-May-2016 145.39 0 0 03-May-2016 145.39 0 0 02-May-2016 145.39 0 0 29-Apr-2016 145.39 -0.01 -0.0068775790921595595 28-Apr-2016 145.4 0 0 27-Apr-2016 145.4 0 0 26-Apr-2016 145.4 0 0 25-Apr-2016 145.4 0 0 22-Apr-2016 145.4 0 0 21-Apr-2016 145.4 0 0 20-Apr-2016 145.4 0 0 19-Apr-2016 145.4 0 0 18-Apr-2016 145.4 0 0 15-Apr-2016 145.4 0 0 14-Apr-2016 145.4 0 0 13-Apr-2016 145.4 0 0 12-Apr-2016 145.4 0 0 11-Apr-2016 145.4 0 0 08-Apr-2016 145.4 -0.01 -0.006877106113747335 07-Apr-2016 145.41 0 0 06-Apr-2016 145.41 0 0 05-Apr-2016 145.41 0 0 04-Apr-2016 145.41 0 0 01-Apr-2016 145.41 0 0 31-Mar-2016 145.41 0 0 30-Mar-2016 145.41 0 0 29-Mar-2016 145.41 0 0 24-Mar-2016 145.41 0 0 23-Mar-2016 145.41 -0.01 -0.006876633200385091 22-Mar-2016 145.42 0.01 0.006877106113747335 21-Mar-2016 145.41 -0.01 -0.006876633200385091 18-Mar-2016 145.42 0.01 0.006877106113747335 17-Mar-2016 145.41 -0.01 -0.006876633200385091 16-Mar-2016 145.42 0 0 15-Mar-2016 145.42 0.01 0.006877106113747335 14-Mar-2016 145.41 -0.01 -0.006876633200385091 11-Mar-2016 145.42 0 0 10-Mar-2016 145.42 0 0 09-Mar-2016 145.42 0 0 08-Mar-2016 145.42 0.01 0.006877106113747335 07-Mar-2016 145.41 -0.01 -0.006876633200385091 04-Mar-2016 145.42 0 0 03-Mar-2016 145.42 0 0 02-Mar-2016 145.42 0.01 0.006877106113747335 01-Mar-2016 145.41 0 0 29-Feb-2016 145.41 -0.01 -0.006876633200385091 26-Feb-2016 145.42 0 0 25-Feb-2016 145.42 0 0 24-Feb-2016 145.42 0 0 23-Feb-2016 145.42 0 0 22-Feb-2016 145.42 0 0 19-Feb-2016 145.42 0 0 18-Feb-2016 145.42 0 0 17-Feb-2016 145.42 0 0 16-Feb-2016 145.42 0 0 15-Feb-2016 145.42 -0.01 -0.00687616035205941 12-Feb-2016 145.43 0 0 11-Feb-2016 145.43 0 0 10-Feb-2016 145.43 0 0 09-Feb-2016 145.43 0 0 08-Feb-2016 145.43 0 0 05-Feb-2016 145.43 -0.01 -0.006875687568756876 04-Feb-2016 145.44 0.01 0.00687616035205941 03-Feb-2016 145.43 0 0 02-Feb-2016 145.43 0 0 01-Feb-2016 145.43 -0.01 -0.006875687568756876 29-Jan-2016 145.44 0 0 28-Jan-2016 145.44 0 0 27-Jan-2016 145.44 0 0 26-Jan-2016 145.44 0 0 25-Jan-2016 145.44 0 0 22-Jan-2016 145.44 0 0 21-Jan-2016 145.44 0 0 20-Jan-2016 145.44 0 0 19-Jan-2016 145.44 0 0 18-Jan-2016 145.44 -0.01 -0.006875214850464077 15-Jan-2016 145.45 0 0 14-Jan-2016 145.45 0 0 13-Jan-2016 145.45 0 0 12-Jan-2016 145.45 0.01 0.006875687568756876 11-Jan-2016 145.44 -0.01 -0.006875214850464077 08-Jan-2016 145.45 0 0 07-Jan-2016 145.45 0 0 06-Jan-2016 145.45 0 0 05-Jan-2016 145.45 0 0 04-Jan-2016 145.45 0 0 31-Dec-2015 145.45 0 0 30-Dec-2015 145.45 0 0 29-Dec-2015 145.45 0 0 28-Dec-2015 145.45 -0.01 -0.0068747421971676066 23-Dec-2015 145.46 0 0 22-Dec-2015 145.46 0 0 21-Dec-2015 145.46 -0.01 -0.006874269608854059 18-Dec-2015 145.47 0 0 17-Dec-2015 145.47 0 0 16-Dec-2015 145.47 0 0 15-Dec-2015 145.47 0 0 14-Dec-2015 145.47 -0.01 -0.006873797085510036 11-Dec-2015 145.48 0 0 10-Dec-2015 145.48 0 0 09-Dec-2015 145.48 -0.01 -0.006873324627122139 08-Dec-2015 145.49 0 0 07-Dec-2015 145.49 0 0 04-Dec-2015 145.49 0 0 03-Dec-2015 145.49 -0.01 -0.006872852233676976 02-Dec-2015 145.5 0 0 01-Dec-2015 145.5 0 0 30-Nov-2015 145.5 0 0 27-Nov-2015 145.5 0 0 26-Nov-2015 145.5 -0.01 -0.0068723799051611575 25-Nov-2015 145.51 0 0 24-Nov-2015 145.51 0 0 23-Nov-2015 145.51 0 0 20-Nov-2015 145.51 0 0 19-Nov-2015 145.51 0 0 18-Nov-2015 145.51 -0.01 -0.006871907641561297 17-Nov-2015 145.52 0 0 16-Nov-2015 145.52 0 0 13-Nov-2015 145.52 0 0 12-Nov-2015 145.52 0 0 11-Nov-2015 145.52 0 0 10-Nov-2015 145.52 0 0 09-Nov-2015 145.52 -0.01 -0.006871435442864014 06-Nov-2015 145.53 0 0 05-Nov-2015 145.53 0 0 04-Nov-2015 145.53 0 0 03-Nov-2015 145.53 0 0 02-Nov-2015 145.53 -0.01 -0.00687096330905593 30-Oct-2015 145.54 0 0 29-Oct-2015 145.54 0 0 28-Oct-2015 145.54 0 0 27-Oct-2015 145.54 0 0 26-Oct-2015 145.54 -0.01 -0.006870491240123669 23-Oct-2015 145.55 0 0 22-Oct-2015 145.55 0 0 21-Oct-2015 145.55 0 0 20-Oct-2015 145.55 0 0 19-Oct-2015 145.55 0 0 16-Oct-2015 145.55 0 0 15-Oct-2015 145.55 0 0 14-Oct-2015 145.55 0 0 13-Oct-2015 145.55 0 0 12-Oct-2015 145.55 -0.01 -0.006870019236053861 09-Oct-2015 145.56 0 0 08-Oct-2015 145.56 0 0 07-Oct-2015 145.56 0 0 06-Oct-2015 145.56 0 0 05-Oct-2015 145.56 0 0 02-Oct-2015 145.56 0 0 01-Oct-2015 145.56 0 0 30-Sept-2015 145.56 0 0 29-Sept-2015 145.56 0 0 28-Sept-2015 145.56 -0.01 -0.006869547296833139 25-Sept-2015 145.57 0 0 24-Sept-2015 145.57 0 0 23-Sept-2015 145.57 0 0 22-Sept-2015 145.57 0 0 21-Sept-2015 145.57 0 0 18-Sept-2015 145.57 0 0 17-Sept-2015 145.57 0 0 16-Sept-2015 145.57 0 0 15-Sept-2015 145.57 0 0 14-Sept-2015 145.57 -0.01 -0.006869075422448139 11-Sept-2015 145.58 0 0 10-Sept-2015 145.58 0 0 09-Sept-2015 145.58 0 0 08-Sept-2015 145.58 0 0 07-Sept-2015 145.58 0 0 04-Sept-2015 145.58 0 0 03-Sept-2015 145.58 0 0 02-Sept-2015 145.58 0 0 01-Sept-2015 145.58 0 0 31-Aug-2015 145.58 -0.01 -0.0068686036128855 28-Aug-2015 145.59 0 0 27-Aug-2015 145.59 0 0 26-Aug-2015 145.59 0 0 25-Aug-2015 145.59 0 0 24-Aug-2015 145.59 0 0 21-Aug-2015 145.59 -0.01 -0.006868131868131868 20-Aug-2015 145.6 0 0 19-Aug-2015 145.6 0 0 18-Aug-2015 145.6 0 0 17-Aug-2015 145.6 -0.01 -0.006867660188173889 14-Aug-2015 145.61 0 0 13-Aug-2015 145.61 0 0 12-Aug-2015 145.61 0 0 11-Aug-2015 145.61 0 0 10-Aug-2015 145.61 0 0 07-Aug-2015 145.61 0 0 06-Aug-2015 145.61 0 0 05-Aug-2015 145.61 0 0 04-Aug-2015 145.61 0 0 03-Aug-2015 145.61 -0.01 -0.006867188572998215 31-Jul-2015 145.62 0 0 30-Jul-2015 145.62 0 0 29-Jul-2015 145.62 0 0 28-Jul-2015 145.62 0 0 27-Jul-2015 145.62 -0.01 -0.006866717022591499 24-Jul-2015 145.63 0 0 23-Jul-2015 145.63 0 0 22-Jul-2015 145.63 0 0 21-Jul-2015 145.63 0 0 20-Jul-2015 145.63 0 0 17-Jul-2015 145.63 0 0 16-Jul-2015 145.63 0 0 15-Jul-2015 145.63 0 0 14-Jul-2015 145.63 0 0 13-Jul-2015 145.63 -0.01 -0.006866245536940401 10-Jul-2015 145.64 0 0 09-Jul-2015 145.64 0 0 08-Jul-2015 145.64 0 0 07-Jul-2015 145.64 0 0 06-Jul-2015 145.64 -0.01 -0.006865774116031583 03-Jul-2015 145.65 0 0 02-Jul-2015 145.65 0 0 01-Jul-2015 145.65 0 0 30-Jun-2015 145.65 0 0 29-Jun-2015 145.65 0 0 26-Jun-2015 145.65 0 0 25-Jun-2015 145.65 -0.01 -0.0068653027598517095 24-Jun-2015 145.66 0 0 22-Jun-2015 145.66 0 0 19-Jun-2015 145.66 0 0 18-Jun-2015 145.66 0 0 17-Jun-2015 145.66 0 0 16-Jun-2015 145.66 0 0 15-Jun-2015 145.66 -0.01 -0.006864831468387451 12-Jun-2015 145.67 0 0 11-Jun-2015 145.67 0 0 10-Jun-2015 145.67 0 0 09-Jun-2015 145.67 0 0 08-Jun-2015 145.67 -0.01 -0.006864360241625481 05-Jun-2015 145.68 0 0 04-Jun-2015 145.68 0 0 03-Jun-2015 145.68 0 0 02-Jun-2015 145.68 0 0 01-Jun-2015 145.68 0 0 29-May-2015 145.68 -0.01 -0.006863889079552475 28-May-2015 145.69 0 0 27-May-2015 145.69 0 0 26-May-2015 145.69 0 0 22-May-2015 145.69 0 0 21-May-2015 145.69 0 0 20-May-2015 145.69 -0.01 -0.0068634179821551134 19-May-2015 145.7 0 0 18-May-2015 145.7 0 0 15-May-2015 145.7 0 0 13-May-2015 145.7 0 0 12-May-2015 145.7 0 0 11-May-2015 145.7 -0.01 -0.006862946949420081 08-May-2015 145.71 0 0 07-May-2015 145.71 0 0 06-May-2015 145.71 0 0 05-May-2015 145.71 0 0 04-May-2015 145.71 0 0 30-Apr-2015 145.71 -0.01 -0.006862475981334065 29-Apr-2015 145.72 0 0 28-Apr-2015 145.72 0 0 27-Apr-2015 145.72 0 0 24-Apr-2015 145.72 0 0 23-Apr-2015 145.72 0 0 22-Apr-2015 145.72 0 0 21-Apr-2015 145.72 0 0 20-Apr-2015 145.72 -0.01 -0.006862005077883758 17-Apr-2015 145.73 0 0 16-Apr-2015 145.73 0 0 15-Apr-2015 145.73 0 0 14-Apr-2015 145.73 0 0 13-Apr-2015 145.73 0 0 10-Apr-2015 145.73 0 0 09-Apr-2015 145.73 -0.01 -0.006861534239055853 08-Apr-2015 145.74 0 0 07-Apr-2015 145.74 0 0 02-Apr-2015 145.74 0 0 01-Apr-2015 145.74 0 0 31-Mar-2015 145.74 0 0 30-Mar-2015 145.74 -0.01 -0.00686106346483705 27-Mar-2015 145.75 0 0 26-Mar-2015 145.75 0 0 25-Mar-2015 145.75 0 0 24-Mar-2015 145.75 0 0 23-Mar-2015 145.75 0 0 20-Mar-2015 145.75 0 0 19-Mar-2015 145.75 0 0 18-Mar-2015 145.75 0 0 17-Mar-2015 145.75 0 0 16-Mar-2015 145.75 -0.01 -0.006860592755214051 13-Mar-2015 145.76 0 0 12-Mar-2015 145.76 0 0 11-Mar-2015 145.76 0 0 10-Mar-2015 145.76 0 0 09-Mar-2015 145.76 0 0 06-Mar-2015 145.76 -0.01 -0.006860122110173561 05-Mar-2015 145.77 0 0 04-Mar-2015 145.77 0 0 03-Mar-2015 145.77 0 0 02-Mar-2015 145.77 0 0 27-Feb-2015 145.77 0 0 26-Feb-2015 145.77 0 0 25-Feb-2015 145.77 0 0 24-Feb-2015 145.77 0 0 23-Feb-2015 145.77 -0.01 -0.006859651529702291 20-Feb-2015 145.78 0 0 19-Feb-2015 145.78 0 0 18-Feb-2015 145.78 0 0 17-Feb-2015 145.78 0 0 16-Feb-2015 145.78 0 0 13-Feb-2015 145.78 0 0 12-Feb-2015 145.78 0 0 11-Feb-2015 145.78 -0.01 -0.006859181013786954 10-Feb-2015 145.79 0 0 09-Feb-2015 145.79 0 0 06-Feb-2015 145.79 0 0 05-Feb-2015 145.79 0 0 04-Feb-2015 145.79 0 0 03-Feb-2015 145.79 0 0 02-Feb-2015 145.79 -0.01 -0.006858710562414266 30-Jan-2015 145.8 0 0 29-Jan-2015 145.8 0 0 28-Jan-2015 145.8 0 0 27-Jan-2015 145.8 0 0 26-Jan-2015 145.8 0 0 23-Jan-2015 145.8 0 0 22-Jan-2015 145.8 -0.01 -0.006858240175570948 21-Jan-2015 145.81 0 0 20-Jan-2015 145.81 0 0 19-Jan-2015 145.81 0 0 16-Jan-2015 145.81 0 0 15-Jan-2015 145.81 0 0 14-Jan-2015 145.81 0 0 13-Jan-2015 145.81 0 0 12-Jan-2015 145.81 -0.01 -0.006857769853243725 09-Jan-2015 145.82 0 0 08-Jan-2015 145.82 0 0 07-Jan-2015 145.82 0 0 06-Jan-2015 145.82 0 0 05-Jan-2015 145.82 0 0 02-Jan-2015 145.82 0 0 31-Dec-2014 145.82 0 0 30-Dec-2014 145.82 0 0 29-Dec-2014 145.82 -- -- 23-Dec-2014 145.83 0 0 22-Dec-2014 145.83 -0.01 -0.006856829402084476 19-Dec-2014 145.84 0 0 18-Dec-2014 145.84 0 0 17-Dec-2014 145.84 0 0 16-Dec-2014 145.84 0 0 15-Dec-2014 145.84 -0.01 -0.006856359273225917 12-Dec-2014 145.85 0 0 11-Dec-2014 145.85 0 0 10-Dec-2014 145.85 0 0 09-Dec-2014 145.85 0 0 08-Dec-2014 145.85 -0.01 -0.006855889208830386 05-Dec-2014 145.86 0 0 04-Dec-2014 145.86 0 0 03-Dec-2014 145.86 0 0 02-Dec-2014 145.86 0 0 01-Dec-2014 145.86 0 0 28-Nov-2014 145.86 0 0 27-Nov-2014 145.86 0 0 26-Nov-2014 145.86 0 0 25-Nov-2014 145.86 0 0 24-Nov-2014 145.86 -0.01 -0.006855419208884623 21-Nov-2014 145.87 0 0 20-Nov-2014 145.87 0 0 19-Nov-2014 145.87 0 0 18-Nov-2014 145.87 0 0 17-Nov-2014 145.87 -0.01 -0.006854949273375377 14-Nov-2014 145.88 0 0 13-Nov-2014 145.88 0 0 12-Nov-2014 145.88 0 0 11-Nov-2014 145.88 0 0 10-Nov-2014 145.88 0 0 07-Nov-2014 145.88 0 0 06-Nov-2014 145.88 -0.01 -0.006854479402289396 05-Nov-2014 145.89 0 0 04-Nov-2014 145.89 0.01 0.006854949273375377 03-Nov-2014 145.88 -0.01 -0.006854479402289396 31-Oct-2014 145.89 0 0 30-Oct-2014 145.89 0 0 29-Oct-2014 145.89 0 0 28-Oct-2014 145.89 0 0 27-Oct-2014 145.89 -0.01 -0.006854009595613434 24-Oct-2014 145.9 0 0 23-Oct-2014 145.9 0 0 22-Oct-2014 145.9 0.02 0.013709898546750754 21-Oct-2014 145.88 0 0 20-Oct-2014 145.88 0 0 17-Oct-2014 145.88 0 0 16-Oct-2014 145.88 0 0 15-Oct-2014 145.88 0 0 14-Oct-2014 145.88 0 0 13-Oct-2014 145.88 -0.01 -0.006854479402289396 10-Oct-2014 145.89 0 0 09-Oct-2014 145.89 0 0 08-Oct-2014 145.89 0 0 07-Oct-2014 145.89 0 0 06-Oct-2014 145.89 -0.01 -0.006854009595613434 03-Oct-2014 145.9 0 0 02-Oct-2014 145.9 0 0 01-Oct-2014 145.9 0 0 30-Sept-2014 145.9 0 0 29-Sept-2014 145.9 0 0 26-Sept-2014 145.9 0 0 25-Sept-2014 145.9 -0.01 -0.0068535398533342475 24-Sept-2014 145.91 0 0 23-Sept-2014 145.91 0 0 22-Sept-2014 145.91 0 0 19-Sept-2014 145.91 0 0 18-Sept-2014 145.91 0 0 17-Sept-2014 145.91 0 0 16-Sept-2014 145.91 0 0 15-Sept-2014 145.91 -0.01 -0.006853070175438596 12-Sept-2014 145.92 0 0 11-Sept-2014 145.92 0 0 10-Sept-2014 145.92 0 0 09-Sept-2014 145.92 0 0 08-Sept-2014 145.92 -0.01 -0.006852600561913246 05-Sept-2014 145.93 0 0 04-Sept-2014 145.93 0 0 03-Sept-2014 145.93 0 0 02-Sept-2014 145.93 0 0 01-Sept-2014 145.93 0 0 29-Aug-2014 145.93 0 0 28-Aug-2014 145.93 0 0 27-Aug-2014 145.93 -0.01 -0.006852131012744964 26-Aug-2014 145.94 0 0 25-Aug-2014 145.94 0 0 22-Aug-2014 145.94 0 0 21-Aug-2014 145.94 0 0 20-Aug-2014 145.94 0 0 19-Aug-2014 145.94 0 0 18-Aug-2014 145.94 -0.01 -0.006851661527920521 14-Aug-2014 145.95 0 0 13-Aug-2014 145.95 0 0 12-Aug-2014 145.95 0 0 11-Aug-2014 145.95 -0.01 -0.006851192107426692 08-Aug-2014 145.96 0 0 07-Aug-2014 145.96 0 0 06-Aug-2014 145.96 0 0 05-Aug-2014 145.96 0 0 04-Aug-2014 145.96 0 0 01-Aug-2014 145.96 0 0 31-Jul-2014 145.96 0 0 30-Jul-2014 145.96 0 0 29-Jul-2014 145.96 -0.01 -0.0068507227512502565 28-Jul-2014 145.97 0 0 25-Jul-2014 145.97 0 0 24-Jul-2014 145.97 0 0 23-Jul-2014 145.97 0 0 22-Jul-2014 145.97 0 0 21-Jul-2014 145.97 -0.01 -0.006850253459377997 18-Jul-2014 145.98 0 0 17-Jul-2014 145.98 0 0 16-Jul-2014 145.98 0 0 15-Jul-2014 145.98 0 0 14-Jul-2014 145.98 0 0 11-Jul-2014 145.98 -0.01 -0.006849784231796698 10-Jul-2014 145.99 0 0 09-Jul-2014 145.99 0 0 08-Jul-2014 145.99 0 0 07-Jul-2014 145.99 0 0 04-Jul-2014 145.99 0 0 03-Jul-2014 145.99 0 0 02-Jul-2014 145.99 0 0 01-Jul-2014 145.99 0 0 30-Jun-2014 145.99 -0.01 -0.00684931506849315 27-Jun-2014 146 0 0 26-Jun-2014 146 0 0 25-Jun-2014 146 0 0 24-Jun-2014 146 -0.01 -0.006848845969454147 20-Jun-2014 146.01 0 0 19-Jun-2014 146.01 0 0 18-Jun-2014 146.01 0 0 17-Jun-2014 146.01 0 0 16-Jun-2014 146.01 0 0 13-Jun-2014 146.01 -0.01 -0.006848376934666484 12-Jun-2014 146.02 0 0 11-Jun-2014 146.02 0 0 10-Jun-2014 146.02 0 0 06-Jun-2014 146.02 0 0 04-Jun-2014 146.02 0 0 03-Jun-2014 146.02 0 0 02-Jun-2014 146.02 -0.01 -0.006847907964116962 30-May-2014 146.03 0 0 28-May-2014 146.03 0 0 27-May-2014 146.03 0 0 26-May-2014 146.03 0 0 23-May-2014 146.03 0 0 22-May-2014 146.03 -0.01 -0.006847439057792386 21-May-2014 146.04 0 0 20-May-2014 146.04 0 0 19-May-2014 146.04 0 0 16-May-2014 146.04 0 0 15-May-2014 146.04 0 0 14-May-2014 146.04 0 0 13-May-2014 146.04 -0.01 -0.006846970215679562 12-May-2014 146.05 0 0 09-May-2014 146.05 0 0 08-May-2014 146.05 0 0 07-May-2014 146.05 0 0 06-May-2014 146.05 0 0 05-May-2014 146.05 0 0 02-May-2014 146.05 0 0 30-Apr-2014 146.05 -0.01 -0.006846501437765302 29-Apr-2014 146.06 0 0 28-Apr-2014 146.06 0 0 25-Apr-2014 146.06 0 0 24-Apr-2014 146.06 0 0 23-Apr-2014 146.06 -0.01 -0.006846032724036421 22-Apr-2014 146.07 0 0 17-Apr-2014 146.07 0 0 16-Apr-2014 146.07 0 0 15-Apr-2014 146.07 0 0 14-Apr-2014 146.07 -0.01 -0.006845564074479737 11-Apr-2014 146.08 0 0 10-Apr-2014 146.08 0 0 09-Apr-2014 146.08 0 0 08-Apr-2014 146.08 0 0 07-Apr-2014 146.08 0 0 04-Apr-2014 146.08 0 0 03-Apr-2014 146.08 -0.01 -0.006845095489082072 02-Apr-2014 146.09 0 0 01-Apr-2014 146.09 0 0 31-Mar-2014 146.09 0 0 28-Mar-2014 146.09 0 0 27-Mar-2014 146.09 0 0 26-Mar-2014 146.09 0 0 25-Mar-2014 146.09 0 0 24-Mar-2014 146.09 -0.01 -0.006844626967830253 21-Mar-2014 146.1 0 0 20-Mar-2014 146.1 0 0 19-Mar-2014 146.1 0 0 18-Mar-2014 146.1 0 0 17-Mar-2014 146.1 0 0 14-Mar-2014 146.1 0 0 13-Mar-2014 146.1 0 0 12-Mar-2014 146.1 0 0 11-Mar-2014 146.1 0 0 10-Mar-2014 146.1 -0.01 -0.006844158510711108 07-Mar-2014 146.11 0 0 06-Mar-2014 146.11 0 0 05-Mar-2014 146.11 0 0 04-Mar-2014 146.11 0 0 03-Mar-2014 146.11 0 0 28-Feb-2014 146.11 0 0 27-Feb-2014 146.11 -0.01 -0.00684369011771147 26-Feb-2014 146.12 0 0 25-Feb-2014 146.12 0 0 24-Feb-2014 146.12 0 0 21-Feb-2014 146.12 0 0 20-Feb-2014 146.12 0 0 19-Feb-2014 146.12 0 0 18-Feb-2014 146.12 -0.01 -0.006843221788818176 17-Feb-2014 146.13 0 0 14-Feb-2014 146.13 0 0 13-Feb-2014 146.13 0 0 12-Feb-2014 146.13 0 0 11-Feb-2014 146.13 0 0 10-Feb-2014 146.13 0 0 07-Feb-2014 146.13 -0.01 -0.006842753524018065 06-Feb-2014 146.14 0 0 05-Feb-2014 146.14 0 0 04-Feb-2014 146.14 0 0 03-Feb-2014 146.14 0 0 31-Jan-2014 146.14 0 0 30-Jan-2014 146.14 0 0 29-Jan-2014 146.14 0 0 28-Jan-2014 146.14 0 0 27-Jan-2014 146.14 -0.01 -0.006842285323297981 24-Jan-2014 146.15 0 0 23-Jan-2014 146.15 0 0 22-Jan-2014 146.15 0 0 21-Jan-2014 146.15 0 0 20-Jan-2014 146.15 -0.01 -0.006841817186644773 17-Jan-2014 146.16 0.01 0.006842285323297981 16-Jan-2014 146.15 0 0 15-Jan-2014 146.15 -0.01 -0.006841817186644773 14-Jan-2014 146.16 0.01 0.006842285323297981 13-Jan-2014 146.15 -0.01 -0.006841817186644773 10-Jan-2014 146.16 0 0 09-Jan-2014 146.16 0 0 08-Jan-2014 146.16 0 0 07-Jan-2014 146.16 0 0 06-Jan-2014 146.16 -0.01 -0.00684134911404529 03-Jan-2014 146.17 0 0 02-Jan-2014 146.17 0 0 31-Dec-2013 146.17 0 0 30-Dec-2013 146.17 0 0 27-Dec-2013 146.17 -0.01 -0.006840881105486387 23-Dec-2013 146.18 0 0 20-Dec-2013 146.18 0 0 19-Dec-2013 146.18 0 0 18-Dec-2013 146.18 0 0 17-Dec-2013 146.18 0 0 16-Dec-2013 146.18 0.05 0.03421610894409088 13-Dec-2013 146.13 0 0 12-Dec-2013 146.13 0 0 11-Dec-2013 146.13 0 0 10-Dec-2013 146.13 -0.01 -0.006842753524018065 09-Dec-2013 146.14 0 0 06-Dec-2013 146.14 0 0 05-Dec-2013 146.14 0 0 04-Dec-2013 146.14 0 0 03-Dec-2013 146.14 0 0 02-Dec-2013 146.14 0 0 29-Nov-2013 146.14 0 0 28-Nov-2013 146.14 0 0 27-Nov-2013 146.14 -0.03 -0.02052404734213587 26-Nov-2013 146.17 0 0 25-Nov-2013 146.17 0 0 22-Nov-2013 146.17 0 0 21-Nov-2013 146.17 0 0 20-Nov-2013 146.17 0 0 19-Nov-2013 146.17 0 0 18-Nov-2013 146.17 0 0 15-Nov-2013 146.17 0 0 14-Nov-2013 146.17 0 0 13-Nov-2013 146.17 -0.01 -0.006840881105486387 12-Nov-2013 146.18 0 0 11-Nov-2013 146.18 0 0 08-Nov-2013 146.18 0 0 07-Nov-2013 146.18 -0.01 -0.006840413160954921 06-Nov-2013 146.19 0 0 05-Nov-2013 146.19 0 0 04-Nov-2013 146.19 -0.01 -0.006839945280437756 31-Oct-2013 146.2 0 0 30-Oct-2013 146.2 0 0 29-Oct-2013 146.2 0 0 28-Oct-2013 146.2 0 0 25-Oct-2013 146.2 0 0 24-Oct-2013 146.2 0 0 23-Oct-2013 146.2 -0.01 -0.006839477463921756 22-Oct-2013 146.21 0 0 21-Oct-2013 146.21 -0.02 -0.013677084045681461 18-Oct-2013 146.23 0 0 17-Oct-2013 146.23 0 0 16-Oct-2013 146.23 0 0 15-Oct-2013 146.23 0 0 14-Oct-2013 146.23 0 0 11-Oct-2013 146.23 0 0 10-Oct-2013 146.23 -0.01 -0.006838074398249453 09-Oct-2013 146.24 0 0 08-Oct-2013 146.24 0 0 07-Oct-2013 146.24 -0.02 -0.013674278681799535 04-Oct-2013 146.26 0.02 0.013676148796498906 03-Oct-2013 146.24 0 0 02-Oct-2013 146.24 0 0 01-Oct-2013 146.24 0 0 30-Sept-2013 146.24 -0.01 -0.006837606837606838 27-Sept-2013 146.25 0 0 26-Sept-2013 146.25 0 0 25-Sept-2013 146.25 0 0 24-Sept-2013 146.25 0 0 23-Sept-2013 146.25 0 0 20-Sept-2013 146.25 0.02 0.013677084045681461 19-Sept-2013 146.23 0 0 18-Sept-2013 146.23 0 0 17-Sept-2013 146.23 0 0 16-Sept-2013 146.23 0 0 13-Sept-2013 146.23 0 0 12-Sept-2013 146.23 -0.01 -0.006838074398249453 11-Sept-2013 146.24 0 0 10-Sept-2013 146.24 -0.01 -0.006837606837606838 09-Sept-2013 146.25 0 0 06-Sept-2013 146.25 0 0 05-Sept-2013 146.25 -0.01 -0.0068371393408997675 04-Sept-2013 146.26 0 0 03-Sept-2013 146.26 -0.01 -0.00683667190811513 02-Sept-2013 146.27 0 0 30-Aug-2013 146.27 0 0 29-Aug-2013 146.27 0 0 28-Aug-2013 146.27 -0.01 -0.006836204539239814 27-Aug-2013 146.28 0 0 26-Aug-2013 146.28 0 0 23-Aug-2013 146.28 0 0 22-Aug-2013 146.28 0 0 21-Aug-2013 146.28 0 0 20-Aug-2013 146.28 -0.01 -0.006835737234260715 19-Aug-2013 146.29 0 0 16-Aug-2013 146.29 0 0 14-Aug-2013 146.29 0 0 13-Aug-2013 146.29 0 0 12-Aug-2013 146.29 0 0 09-Aug-2013 146.29 0 0 08-Aug-2013 146.29 0 0 07-Aug-2013 146.29 -0.01 -0.00683526999316473 06-Aug-2013 146.3 0 0 05-Aug-2013 146.3 0 0 02-Aug-2013 146.3 0 0 01-Aug-2013 146.3 0 0 31-Jul-2013 146.3 0 0 30-Jul-2013 146.3 0 0 29-Jul-2013 146.3 0 0 26-Jul-2013 146.3 -0.01 -0.00683480281593876 25-Jul-2013 146.31 0 0 24-Jul-2013 146.31 0 0 23-Jul-2013 146.31 0 0 22-Jul-2013 146.31 0 0 19-Jul-2013 146.31 0.01 0.00683526999316473 18-Jul-2013 146.3 0 0 17-Jul-2013 146.3 0 0 16-Jul-2013 146.3 0 0 15-Jul-2013 146.3 -0.05 -0.0341646737273659 12-Jul-2013 146.35 0 0 11-Jul-2013 146.35 0 0 10-Jul-2013 146.35 0 0 09-Jul-2013 146.35 -0.01 -0.006832467887400929 08-Jul-2013 146.36 0 0 05-Jul-2013 146.36 0.01 0.006832934745473181 04-Jul-2013 146.35 -0.01 -0.006832467887400929 03-Jul-2013 146.36 0 0 02-Jul-2013 146.36 0 0 01-Jul-2013 146.36 0 0 28-Jun-2013 146.36 0 0 27-Jun-2013 146.36 0 0 26-Jun-2013 146.36 0 0 25-Jun-2013 146.36 -0.01 -0.006832001093120175 24-Jun-2013 146.37 0 0 21-Jun-2013 146.37 0 0 20-Jun-2013 146.37 -0.01 -0.006831534362617844 19-Jun-2013 146.38 0 0 18-Jun-2013 146.38 0 0 17-Jun-2013 146.38 0 0 14-Jun-2013 146.38 0 0 13-Jun-2013 146.38 0 0 12-Jun-2013 146.38 -0.01 -0.0068310676958808665 11-Jun-2013 146.39 0.04 0.027331738981892725 10-Jun-2013 146.35 0 0 07-Jun-2013 146.35 0 0 06-Jun-2013 146.35 0 0 05-Jun-2013 146.35 0 0 04-Jun-2013 146.35 0 0 03-Jun-2013 146.35 0 0 31-May-2013 146.35 0 0 30-May-2013 146.35 -0.01 -0.006832467887400929 29-May-2013 146.36 0 0 28-May-2013 146.36 0 0 27-May-2013 146.36 0 0 24-May-2013 146.36 0 0 23-May-2013 146.36 0 0 22-May-2013 146.36 0 0 21-May-2013 146.36 0 0 17-May-2013 146.36 0 0 16-May-2013 146.36 -0.01 -0.006832001093120175 15-May-2013 146.37 0 0 14-May-2013 146.37 0 0 13-May-2013 146.37 0 0 10-May-2013 146.37 0 0 08-May-2013 146.37 0 0 07-May-2013 146.37 -0.01 -0.006831534362617844 06-May-2013 146.38 0 0 03-May-2013 146.38 0 0 02-May-2013 146.38 0 0 30-Apr-2013 146.38 0 0 29-Apr-2013 146.38 0 0 26-Apr-2013 146.38 0 0 25-Apr-2013 146.38 0 0 24-Apr-2013 146.38 0 0 23-Apr-2013 146.38 0 0 22-Apr-2013 146.38 0 0 19-Apr-2013 146.38 0 0 18-Apr-2013 146.38 0 0 17-Apr-2013 146.38 -0.01 -0.01 16-Apr-2013 146.39 0 0 15-Apr-2013 146.39 0 0 12-Apr-2013 146.39 0 0 11-Apr-2013 146.39 0 0 10-Apr-2013 146.39 -0.01 -0.01 09-Apr-2013 146.4 0 0 08-Apr-2013 146.4 0 0 05-Apr-2013 146.4 0 0 04-Apr-2013 146.4 0 0 03-Apr-2013 146.4 -0.01 -0.01 02-Apr-2013 146.41 0 0 28-Mar-2013 146.41 0 0 27-Mar-2013 146.41 0 0 26-Mar-2013 146.41 0 0 25-Mar-2013 146.41 0 0 22-Mar-2013 146.41 -0.01 -0.01 21-Mar-2013 146.42 0 0 20-Mar-2013 146.42 0 0 19-Mar-2013 146.42 0 0 18-Mar-2013 146.42 0 0 15-Mar-2013 146.42 0 0 14-Mar-2013 146.42 0 0 13-Mar-2013 146.42 -0.01 -0.01 12-Mar-2013 146.43 0 0 11-Mar-2013 146.43 0 0 08-Mar-2013 146.43 0 0 07-Mar-2013 146.43 0 0 06-Mar-2013 146.43 0 0 05-Mar-2013 146.43 -0.01 -0.01 04-Mar-2013 146.44 0 0 01-Mar-2013 146.44 0 0 28-Feb-2013 146.44 0 0 27-Feb-2013 146.44 -0.02 -0.01 26-Feb-2013 146.46 -0.01 -0.01 25-Feb-2013 146.47 0 0 22-Feb-2013 146.47 0 0 21-Feb-2013 146.47 0 0 20-Feb-2013 146.47 0 0 19-Feb-2013 146.47 0 0 18-Feb-2013 146.47 -0.01 -0.01 15-Feb-2013 146.48 0 0 14-Feb-2013 146.48 0 0 13-Feb-2013 146.48 0 0 12-Feb-2013 146.48 0 0 11-Feb-2013 146.48 -0.01 -0.01 08-Feb-2013 146.49 0 0 07-Feb-2013 146.49 0 0 06-Feb-2013 146.49 0 0 05-Feb-2013 146.49 0 0 04-Feb-2013 146.49 0 0 01-Feb-2013 146.49 0 0 31-Jan-2013 146.49 0 0 30-Jan-2013 146.49 0 0 29-Jan-2013 146.49 0.01 0.01 28-Jan-2013 146.48 0 0 25-Jan-2013 146.48 0 0 24-Jan-2013 146.48 0 0 23-Jan-2013 146.48 0 0 22-Jan-2013 146.48 0 0 21-Jan-2013 146.48 0 0 18-Jan-2013 146.48 -0.01 -0.00682640453273261 17-Jan-2013 146.49 0 0 16-Jan-2013 146.49 0 0 15-Jan-2013 146.49 0 0 14-Jan-2013 146.49 0 0 11-Jan-2013 146.49 -0.01 -0.006825938566552901 10-Jan-2013 146.5 0 0 09-Jan-2013 146.5 0 0 08-Jan-2013 146.5 -0.01 -0.0068254726639819805 07-Jan-2013 146.51 0 0 04-Jan-2013 146.51 0 0 03-Jan-2013 146.51 -0.01 -0.006825006825006825 02-Jan-2013 146.52 0 0 31-Dec-2012 146.52 0 0 28-Dec-2012 146.52 0 0 27-Dec-2012 146.52 -- -- 21-Dec-2012 146.53 0 0 20-Dec-2012 146.53 0 0 19-Dec-2012 146.53 -0.01 -0.006824075337791729 18-Dec-2012 146.54 0 0 17-Dec-2012 146.54 0 0 14-Dec-2012 146.54 0 0 13-Dec-2012 146.54 0 0 12-Dec-2012 146.54 0 0 11-Dec-2012 146.54 0 0 10-Dec-2012 146.54 0 0 07-Dec-2012 146.54 0 0 06-Dec-2012 146.54 0 0 05-Dec-2012 146.54 0 0 04-Dec-2012 146.54 0 0 03-Dec-2012 146.54 -0.01 -0.01 30-Nov-2012 146.55 0 0 29-Nov-2012 146.55 0 0 28-Nov-2012 146.55 0 0 27-Nov-2012 146.55 0 0 26-Nov-2012 146.55 0 0 23-Nov-2012 146.55 0 0 22-Nov-2012 146.55 -0.01 -0.01 21-Nov-2012 146.56 0 0 20-Nov-2012 146.56 0 0 19-Nov-2012 146.56 0 0 16-Nov-2012 146.56 0 0 15-Nov-2012 146.56 0 0 14-Nov-2012 146.56 0 0 13-Nov-2012 146.56 0 0 12-Nov-2012 146.56 -0.01 -0.01 09-Nov-2012 146.57 0 0 08-Nov-2012 146.57 0 0 07-Nov-2012 146.57 0 0 06-Nov-2012 146.57 0 0 05-Nov-2012 146.57 0 0 02-Nov-2012 146.57 0 0 31-Oct-2012 146.57 0 0 29-Oct-2012 146.57 0 0 26-Oct-2012 146.57 -0.03 -0.02 25-Oct-2012 146.6 0 0 24-Oct-2012 146.6 0 0 23-Oct-2012 146.6 0 0 22-Oct-2012 146.6 0 0 19-Oct-2012 146.6 -0.01 -0.01 18-Oct-2012 146.61 0 0 17-Oct-2012 146.61 0 0 16-Oct-2012 146.61 0 0 15-Oct-2012 146.61 0 0 12-Oct-2012 146.61 0 0 11-Oct-2012 146.61 -0.01 -0.01 10-Oct-2012 146.62 0 0 09-Oct-2012 146.62 0 0 08-Oct-2012 146.62 0 0 05-Oct-2012 146.62 0 0 04-Oct-2012 146.62 0 0 03-Oct-2012 146.62 0 0 02-Oct-2012 146.62 0 0 01-Oct-2012 146.62 0 0 28-Sept-2012 146.62 0 0 27-Sept-2012 146.62 0 0 26-Sept-2012 146.62 -0.01 -0.01 25-Sept-2012 146.63 0 0 24-Sept-2012 146.63 0 0 21-Sept-2012 146.63 0 0 20-Sept-2012 146.63 0 0 19-Sept-2012 146.63 0 0 18-Sept-2012 146.63 0 0 17-Sept-2012 146.63 -0.01 -0.01 14-Sept-2012 146.64 0 0 13-Sept-2012 146.64 0 0 12-Sept-2012 146.64 0 0 11-Sept-2012 146.64 -- -- 10-Sept-2012 146.64 -- -- 07-Sept-2012 146.64 -- -- 06-Sept-2012 146.65 -- -- 05-Sept-2012 146.65 -- -- 04-Sept-2012 146.65 -- -- 03-Sept-2012 146.65 -- -- 31-Aug-2012 146.65 0 0 30-Aug-2012 146.65 -- -- 29-Aug-2012 146.65 -- -- 28-Aug-2012 146.65 -- -- 27-Aug-2012 146.66 -- -- 24-Aug-2012 146.66 -- -- 23-Aug-2012 146.66 -- -- 22-Aug-2012 146.66 -- -- 21-Aug-2012 146.67 -- -- 20-Aug-2012 146.67 -- -- 17-Aug-2012 146.67 -- -- 16-Aug-2012 146.67 -- -- 14-Aug-2012 146.67 -- -- 13-Aug-2012 146.67 -- -- 10-Aug-2012 146.68 -- -- 09-Aug-2012 146.68 -- -- 08-Aug-2012 146.7 -- -- 07-Aug-2012 146.7 -- -- 06-Aug-2012 146.7 -- -- 03-Aug-2012 146.71 -- -- 02-Aug-2012 146.71 -- -- 01-Aug-2012 146.71 -- -- 31-Jul-2012 146.71 0 0 30-Jul-2012 146.71 -- -- 27-Jul-2012 146.71 -- -- 26-Jul-2012 146.71 -- -- 25-Jul-2012 146.72 -- -- 24-Jul-2012 146.72 -- -- 23-Jul-2012 146.72 -- -- 20-Jul-2012 146.72 -- -- 19-Jul-2012 146.72 -- -- 18-Jul-2012 146.72 -- -- 17-Jul-2012 146.73 -- -- 16-Jul-2012 146.73 -- -- 13-Jul-2012 146.72 -- -- 12-Jul-2012 146.73 -- -- 11-Jul-2012 146.73 -- -- 10-Jul-2012 146.73 -- -- 09-Jul-2012 146.73 -- -- 06-Jul-2012 146.73 -- -- 05-Jul-2012 146.73 -- -- 04-Jul-2012 146.73 -- -- 03-Jul-2012 146.73 -- -- 02-Jul-2012 146.74 -- -- 29-Jun-2012 146.74 0 0 28-Jun-2012 146.74 -- -- 27-Jun-2012 146.74 -- -- 26-Jun-2012 146.74 -- -- 25-Jun-2012 146.75 -- -- 22-Jun-2012 146.75 -- -- 21-Jun-2012 146.75 -- -- 20-Jun-2012 146.75 -- -- 19-Jun-2012 146.75 -- -- 18-Jun-2012 146.76 -- -- 15-Jun-2012 146.76 -- -- 14-Jun-2012 146.76 -- -- 13-Jun-2012 146.75 -- -- 12-Jun-2012 146.75 -- -- 11-Jun-2012 146.75 -- -- 08-Jun-2012 146.77 -- -- 07-Jun-2012 146.77 -- -- 06-Jun-2012 146.77 -- -- 05-Jun-2012 146.77 -- -- 04-Jun-2012 146.77 -- -- 01-Jun-2012 146.78 -- -- 31-May-2012 146.78 0 0 30-May-2012 146.78 -- -- 29-May-2012 146.78 -- -- 25-May-2012 146.78 -- -- 24-May-2012 146.78 -- -- 23-May-2012 146.78 -- -- 22-May-2012 146.78 -- -- 21-May-2012 146.79 -- -- 18-May-2012 146.79 -- -- 16-May-2012 146.79 -- -- 15-May-2012 146.79 -- -- 14-May-2012 146.79 -- -- 11-May-2012 146.79 -- -- 10-May-2012 146.8 -- -- 09-May-2012 146.8 -- -- 08-May-2012 146.8 -- -- 07-May-2012 146.8 -- -- 04-May-2012 146.8 -- -- 03-May-2012 146.81 -- -- 02-May-2012 146.81 -- -- 30-Apr-2012 146.81 0 0 27-Apr-2012 146.81 -- -- 26-Apr-2012 146.8 -- -- 25-Apr-2012 146.79 -- -- 24-Apr-2012 146.79 -- -- 23-Apr-2012 146.79 -- -- 20-Apr-2012 146.8 -- -- 19-Apr-2012 146.81 -- -- 18-Apr-2012 146.81 -- -- 17-Apr-2012 146.82 -- -- 16-Apr-2012 146.82 -- -- 13-Apr-2012 146.82 -- -- 12-Apr-2012 146.82 -- -- 11-Apr-2012 146.82 -- -- 10-Apr-2012 146.83 -- -- 05-Apr-2012 146.83 -- -- 04-Apr-2012 146.83 -- -- 03-Apr-2012 146.84 -- -- 02-Apr-2012 146.84 -- -- 30-Mar-2012 146.84 0 0 29-Mar-2012 146.84 -- -- 28-Mar-2012 146.84 -- -- 27-Mar-2012 146.84 -- -- 26-Mar-2012 146.85 -- -- 23-Mar-2012 146.85 -- -- 22-Mar-2012 146.85 -- -- 21-Mar-2012 146.85 -- -- 20-Mar-2012 146.85 -- -- 19-Mar-2012 146.85 -- -- 16-Mar-2012 146.85 -- -- 15-Mar-2012 146.85 -- -- 14-Mar-2012 146.85 -- -- 13-Mar-2012 146.86 -- -- 12-Mar-2012 146.86 -- -- 09-Mar-2012 146.86 -- -- 08-Mar-2012 146.86 -- -- 07-Mar-2012 146.86 -- -- 06-Mar-2012 146.87 -- -- 05-Mar-2012 146.87 -- -- 02-Mar-2012 146.87 -- -- 01-Mar-2012 146.87 -- -- 29-Feb-2012 146.87 0 0 28-Feb-2012 146.87 -- -- 27-Feb-2012 146.88 -- -- 24-Feb-2012 146.88 -- -- 23-Feb-2012 146.88 -- -- 22-Feb-2012 146.88 -- -- 21-Feb-2012 146.88 -- -- 20-Feb-2012 146.88 -- -- 17-Feb-2012 146.88 -- -- 16-Feb-2012 146.88 -- -- 15-Feb-2012 146.88 -- -- 14-Feb-2012 146.89 -- -- 13-Feb-2012 146.89 -- -- 10-Feb-2012 146.89 -- -- 09-Feb-2012 146.89 -- -- 08-Feb-2012 146.89 -- -- 07-Feb-2012 146.9 -- -- 06-Feb-2012 146.9 -- -- 03-Feb-2012 146.9 -- -- 02-Feb-2012 146.91 -- -- 01-Feb-2012 146.91 -- -- 31-Jan-2012 146.91 0 0 30-Jan-2012 146.91 -- -- 27-Jan-2012 146.91 -- -- 26-Jan-2012 146.91 -- -- 25-Jan-2012 146.91 -- -- 24-Jan-2012 146.91 -- -- 23-Jan-2012 146.91 -- -- 20-Jan-2012 146.91 -- -- 19-Jan-2012 146.91 -- -- 18-Jan-2012 146.92 -- -- 17-Jan-2012 146.92 -- -- 16-Jan-2012 146.92 -- -- 13-Jan-2012 146.92 -- -- 12-Jan-2012 146.92 -- -- 11-Jan-2012 146.93 -- -- 10-Jan-2012 146.93 -- -- 09-Jan-2012 146.93 -- -- 06-Jan-2012 146.93 -- -- 05-Jan-2012 146.93 -- -- 04-Jan-2012 146.93 -- -- 03-Jan-2012 146.94 -- -- 02-Jan-2012 146.94 -- -- 30-Dec-2011 146.94 0 0 29-Dec-2011 146.94 -- -- 28-Dec-2011 146.94 -- -- 27-Dec-2011 146.94 -- -- 23-Dec-2011 146.95 -- -- 22-Dec-2011 146.95 -- -- 21-Dec-2011 146.95 -- -- 20-Dec-2011 146.95 -- -- 19-Dec-2011 146.95 -- -- 16-Dec-2011 146.95 -- -- 15-Dec-2011 146.95 -- -- 14-Dec-2011 146.95 -- -- 13-Dec-2011 146.96 -- -- 12-Dec-2011 146.96 -- -- 09-Dec-2011 146.96 -- -- 08-Dec-2011 146.96 -- -- 07-Dec-2011 146.96 -- -- 06-Dec-2011 146.96 -- -- 05-Dec-2011 146.97 -- -- 02-Dec-2011 146.97 -- -- 01-Dec-2011 146.97 -- -- 30-Nov-2011 146.97 0 0 29-Nov-2011 146.97 -- -- 28-Nov-2011 146.97 -- -- 25-Nov-2011 146.97 -- -- 24-Nov-2011 146.97 -- -- 23-Nov-2011 146.97 -- -- 22-Nov-2011 146.98 -- -- 21-Nov-2011 146.98 -- -- 18-Nov-2011 146.98 -- -- 17-Nov-2011 146.98 -- -- 16-Nov-2011 146.98 -- -- 15-Nov-2011 146.99 -- -- 14-Nov-2011 146.99 -- -- 11-Nov-2011 146.99 -- -- 10-Nov-2011 146.99 -- -- 09-Nov-2011 146.99 -- -- 08-Nov-2011 146.99 -- -- 07-Nov-2011 146.99 -- -- 04-Nov-2011 147 -- -- 03-Nov-2011 147 -- -- 02-Nov-2011 147 -- -- 31-Oct-2011 147 0 0 28-Oct-2011 147 -- -- 27-Oct-2011 147 -- -- 26-Oct-2011 147 -- -- 25-Oct-2011 147 -- -- 24-Oct-2011 147 -- -- 21-Oct-2011 147 -- -- 20-Oct-2011 147 -- -- 19-Oct-2011 147.01 -- -- 18-Oct-2011 147.01 -- -- 17-Oct-2011 147.01 -- -- 14-Oct-2011 147.01 -- -- 13-Oct-2011 147.01 -- -- 12-Oct-2011 147.02 -- -- 11-Oct-2011 147.02 -- -- 10-Oct-2011 147.02 -- -- 07-Oct-2011 147.02 -- -- 06-Oct-2011 147.02 -- -- 05-Oct-2011 147.02 -- -- 04-Oct-2011 147.02 -- -- 03-Oct-2011 147.03 -- -- 30-Sept-2011 147.03 0 0 29-Sept-2011 147.03 -- -- 28-Sept-2011 147.03 -- -- 27-Sept-2011 147.03 -- -- 26-Sept-2011 147.03 -- -- 23-Sept-2011 147.03 -- -- 22-Sept-2011 147.03 -- -- 21-Sept-2011 147.03 -- -- 20-Sept-2011 147.03 -- -- 19-Sept-2011 147.04 -- -- 16-Sept-2011 147.04 -- -- 15-Sept-2011 147.04 -- -- 14-Sept-2011 147.04 -- -- 13-Sept-2011 147.04 -- -- 12-Sept-2011 147.04 -- -- 09-Sept-2011 147.05 -- -- 08-Sept-2011 147.05 -- -- 07-Sept-2011 147.05 -- -- 06-Sept-2011 147.05 -- -- 05-Sept-2011 147.05 -- -- 02-Sept-2011 147.05 -- -- 01-Sept-2011 147.05 -- -- 31-Aug-2011 147.05 -0.01 -0.01 30-Aug-2011 147.06 -- -- 29-Aug-2011 147.06 -- -- 26-Aug-2011 147.06 -- -- 25-Aug-2011 147.07 -- -- 24-Aug-2011 147.07 -- -- 23-Aug-2011 147.07 -- -- 22-Aug-2011 147.07 -- -- 19-Aug-2011 147.07 -- -- 18-Aug-2011 147.07 -- -- 17-Aug-2011 147.07 -- -- 16-Aug-2011 147.07 -- -- 12-Aug-2011 147.08 -- -- 11-Aug-2011 147.08 -- -- 10-Aug-2011 147.08 -- -- 09-Aug-2011 147.08 -- -- 08-Aug-2011 147.08 -- -- 05-Aug-2011 147.08 -- -- 04-Aug-2011 147.08 -- -- 03-Aug-2011 147.09 -- -- 02-Aug-2011 147.09 -- -- 01-Aug-2011 147.09 -- -- 29-Jul-2011 147.09 -0.01 -0.01 28-Jul-2011 147.1 -- -- 27-Jul-2011 147.1 -- -- 26-Jul-2011 147.1 -- -- 25-Jul-2011 147.1 -- -- 22-Jul-2011 147.1 -- -- 21-Jul-2011 147.1 -- -- 20-Jul-2011 147.1 -- -- 19-Jul-2011 147.1 -- -- 18-Jul-2011 147.1 -- -- 15-Jul-2011 147.1 -- -- 14-Jul-2011 147.1 -- -- 13-Jul-2011 147.1 -- -- 12-Jul-2011 147.11 -- -- 11-Jul-2011 147.11 -- -- 08-Jul-2011 147.11 -- -- 07-Jul-2011 147.11 -- -- 06-Jul-2011 147.13 -- -- 05-Jul-2011 147.13 -- -- 04-Jul-2011 147.13 -- -- 01-Jul-2011 147.13 -- -- 30-Jun-2011 147.13 0 0 29-Jun-2011 147.13 -- -- 28-Jun-2011 147.14 -- -- 27-Jun-2011 147.14 -- -- 24-Jun-2011 147.14 -- -- 22-Jun-2011 147.14 -- -- 21-Jun-2011 147.14 -- -- 20-Jun-2011 147.15 -- -- 17-Jun-2011 147.16 -- -- 16-Jun-2011 147.16 -- -- 15-Jun-2011 147.16 -- -- 14-Jun-2011 147.16 -- -- 10-Jun-2011 147.16 -- -- 09-Jun-2011 147.16 -- -- 08-Jun-2011 147.17 -- -- 07-Jun-2011 147.17 -- -- 06-Jun-2011 147.17 -- -- 03-Jun-2011 147.17 -- -- 01-Jun-2011 147.17 -- -- 31-May-2011 147.17 0 0 30-May-2011 147.17 -- -- 27-May-2011 147.18 -- -- 26-May-2011 147.18 -- -- 25-May-2011 147.18 -- -- 24-May-2011 147.18 -- -- 23-May-2011 147.18 -- -- 20-May-2011 147.19 -- -- 19-May-2011 147.19 -- -- 18-May-2011 147.19 -- -- 17-May-2011 147.19 -- -- 16-May-2011 147.19 -- -- 13-May-2011 147.19 -- -- 12-May-2011 147.19 -- -- 11-May-2011 147.2 -- -- 10-May-2011 147.2 -- -- 09-May-2011 147.2 -- -- 06-May-2011 147.19 -- -- 05-May-2011 147.2 -- -- 04-May-2011 147.2 -- -- 03-May-2011 147.2 -- -- 02-May-2011 147.2 -- -- 29-Apr-2011 147.21 0 0 28-Apr-2011 147.21 -- -- 27-Apr-2011 147.21 -- -- 26-Apr-2011 147.21 -- -- 21-Apr-2011 147.22 -- -- 20-Apr-2011 147.21 -- -- 19-Apr-2011 147.21 -- -- 18-Apr-2011 147.21 -- -- 15-Apr-2011 147.22 -- -- 14-Apr-2011 147.22 -- -- 13-Apr-2011 147.22 -- -- 12-Apr-2011 147.22 -- -- 11-Apr-2011 147.22 -- -- 08-Apr-2011 147.22 -- -- 07-Apr-2011 147.22 -- -- 06-Apr-2011 147.23 -- -- 05-Apr-2011 147.23 -- -- 04-Apr-2011 147.23 -- -- 01-Apr-2011 147.23 -- -- 31-Mar-2011 147.23 0 0 30-Mar-2011 147.23 -- -- 29-Mar-2011 147.23 -- -- 28-Mar-2011 147.23 -- -- 25-Mar-2011 147.23 -- -- 24-Mar-2011 147.24 -- -- 23-Mar-2011 147.24 -- -- 22-Mar-2011 147.24 -- -- 21-Mar-2011 147.24 -- -- 18-Mar-2011 147.24 -- -- 17-Mar-2011 147.24 -- -- 16-Mar-2011 147.25 -- -- 15-Mar-2011 147.25 -- -- 14-Mar-2011 147.25 -- -- 11-Mar-2011 147.26 -- -- 10-Mar-2011 147.26 -- -- 09-Mar-2011 147.26 -- -- 08-Mar-2011 147.25 -- -- 07-Mar-2011 147.26 -- -- 04-Mar-2011 147.26 -- -- 03-Mar-2011 147.26 -- -- 02-Mar-2011 147.26 -- -- 01-Mar-2011 147.26 -- -- 28-Feb-2011 147.26 -0.01 -0.01 25-Feb-2011 147.27 -- -- 24-Feb-2011 147.27 -- -- 23-Feb-2011 147.27 -- -- 22-Feb-2011 147.27 -- -- 21-Feb-2011 147.28 -- -- 18-Feb-2011 147.28 -- -- 17-Feb-2011 147.28 -- -- 16-Feb-2011 147.28 -- -- 15-Feb-2011 147.28 -- -- 14-Feb-2011 147.28 -- -- 11-Feb-2011 147.28 -- -- 10-Feb-2011 147.28 -- -- 09-Feb-2011 147.28 -- -- 08-Feb-2011 147.28 -- -- 07-Feb-2011 147.28 -- -- 04-Feb-2011 147.29 -- -- 03-Feb-2011 147.29 -- -- 02-Feb-2011 147.3 -- -- 01-Feb-2011 147.3 -- -- 31-Jan-2011 147.3 0 0 28-Jan-2011 147.3 -- -- 27-Jan-2011 147.3 -- -- 26-Jan-2011 147.3 -- -- 25-Jan-2011 147.31 -- -- 24-Jan-2011 147.31 -- -- 21-Jan-2011 147.31 -- -- 20-Jan-2011 147.32 -- -- 19-Jan-2011 147.32 -- -- 18-Jan-2011 147.32 -- -- 17-Jan-2011 147.32 -- -- 14-Jan-2011 147.32 -- -- 13-Jan-2011 147.33 -- -- 12-Jan-2011 147.32 -- -- 11-Jan-2011 147.33 -- -- 10-Jan-2011 147.33 -- -- 07-Jan-2011 147.32 -- -- 06-Jan-2011 147.32 -- -- 05-Jan-2011 147.32 -- -- 04-Jan-2011 147.32 -- -- 03-Jan-2011 147.32 -- -- 31-Dec-2010 147.33 0 0 30-Dec-2010 147.33 -- -- 29-Dec-2010 147.33 -- -- 28-Dec-2010 147.33 -- -- 27-Dec-2010 147.33 -- -- 23-Dec-2010 147.34 -- -- 22-Dec-2010 147.34 -- -- 21-Dec-2010 147.34 -- -- 20-Dec-2010 147.34 -- -- 17-Dec-2010 147.34 -- -- 16-Dec-2010 147.34 -- -- 15-Dec-2010 147.34 -- -- 14-Dec-2010 147.35 -- -- 13-Dec-2010 147.35 -- -- 10-Dec-2010 147.35 -- -- 09-Dec-2010 147.35 -- -- 08-Dec-2010 147.35 -- -- 07-Dec-2010 147.35 -- -- 06-Dec-2010 147.35 -- -- 03-Dec-2010 147.34 -- -- 02-Dec-2010 147.34 -- -- 01-Dec-2010 147.34 -- -- 30-Nov-2010 147.34 -0.01 -0.01 29-Nov-2010 147.35 -- -- 26-Nov-2010 147.35 -- -- 25-Nov-2010 147.35 -- -- 24-Nov-2010 147.35 -- -- 23-Nov-2010 147.35 -- -- 22-Nov-2010 147.35 -- -- 19-Nov-2010 147.36 -- -- 18-Nov-2010 147.36 -- -- 17-Nov-2010 147.36 -- -- 16-Nov-2010 147.36 -- -- 15-Nov-2010 147.36 -- -- 12-Nov-2010 147.36 -- -- 11-Nov-2010 147.36 -- -- 10-Nov-2010 147.36 -- -- 09-Nov-2010 147.36 -- -- 08-Nov-2010 147.36 -- -- 05-Nov-2010 147.36 -- -- 04-Nov-2010 147.36 -- -- 03-Nov-2010 147.37 -- -- 02-Nov-2010 147.37 -- -- 29-Oct-2010 147.37 0 0 28-Oct-2010 147.37 -- -- 27-Oct-2010 147.37 -- -- 26-Oct-2010 147.37 -- -- 25-Oct-2010 147.37 -- -- 22-Oct-2010 147.38 -- -- 21-Oct-2010 147.37 -- -- 20-Oct-2010 147.37 -- -- 19-Oct-2010 147.38 -- -- 18-Oct-2010 147.38 -- -- 15-Oct-2010 147.38 -- -- 14-Oct-2010 147.38 -- -- 13-Oct-2010 147.38 -- -- 12-Oct-2010 147.39 -- -- 11-Oct-2010 147.39 -- -- 08-Oct-2010 147.39 -- -- 07-Oct-2010 147.39 -- -- 06-Oct-2010 147.39 -- -- 05-Oct-2010 147.39 -- -- 04-Oct-2010 147.4 -- -- 01-Oct-2010 147.4 -- -- 30-Sept-2010 147.4 0 0 29-Sept-2010 147.4 -- -- 28-Sept-2010 147.4 -- -- 27-Sept-2010 147.4 -- -- 24-Sept-2010 147.4 -- -- 23-Sept-2010 147.4 -- -- 22-Sept-2010 147.4 -- -- 21-Sept-2010 147.41 -- -- 20-Sept-2010 147.41 -- -- 17-Sept-2010 147.41 -- -- 16-Sept-2010 147.41 -- -- 15-Sept-2010 147.42 -- -- 14-Sept-2010 147.42 -- -- 13-Sept-2010 147.42 -- -- 10-Sept-2010 147.42 -- -- 09-Sept-2010 147.42 -- -- 08-Sept-2010 147.42 -- -- 07-Sept-2010 147.42 -- -- 06-Sept-2010 147.42 -- -- 03-Sept-2010 147.43 -- -- 02-Sept-2010 147.43 -- -- 01-Sept-2010 147.43 -- -- 31-Aug-2010 147.43 0 0 30-Aug-2010 147.43 -- -- 27-Aug-2010 147.43 -- -- 26-Aug-2010 147.43 -- -- 25-Aug-2010 147.43 -- -- 24-Aug-2010 147.43 -- -- 23-Aug-2010 147.43 -- -- 20-Aug-2010 147.44 -- -- 19-Aug-2010 147.44 -- -- 18-Aug-2010 147.43 -- -- 17-Aug-2010 147.43 -- -- 16-Aug-2010 147.43 -- -- 13-Aug-2010 147.43 -- -- 12-Aug-2010 147.43 -- -- 11-Aug-2010 147.43 -- -- 10-Aug-2010 147.43 -- -- 09-Aug-2010 147.45 -- -- 06-Aug-2010 147.45 -- -- 05-Aug-2010 147.45 -- -- 04-Aug-2010 147.45 -- -- 03-Aug-2010 147.45 -- -- 02-Aug-2010 147.45 -- -- 30-Jul-2010 147.45 -0.01 -0.01 29-Jul-2010 147.46 -- -- 28-Jul-2010 147.45 -- -- 27-Jul-2010 147.45 -- -- 26-Jul-2010 147.45 -- -- 23-Jul-2010 147.46 -- -- 22-Jul-2010 147.46 -- -- 21-Jul-2010 147.46 -- -- 20-Jul-2010 147.46 -- -- 19-Jul-2010 147.46 -- -- 16-Jul-2010 147.47 -- -- 15-Jul-2010 147.47 -- -- 14-Jul-2010 147.47 -- -- 13-Jul-2010 147.47 -- -- 12-Jul-2010 147.47 -- -- 09-Jul-2010 147.48 -- -- 08-Jul-2010 147.48 -- -- 07-Jul-2010 147.48 -- -- 06-Jul-2010 147.48 -- -- 05-Jul-2010 147.48 -- -- 02-Jul-2010 147.49 -- -- 01-Jul-2010 147.48 -- -- 30-Jun-2010 147.48 -0.01 -0.01 29-Jun-2010 147.49 -- -- 28-Jun-2010 147.49 -- -- 25-Jun-2010 147.48 -- -- 24-Jun-2010 147.49 -- -- 22-Jun-2010 147.49 -- -- 21-Jun-2010 147.49 -- -- 18-Jun-2010 147.5 -- -- 17-Jun-2010 147.5 -- -- 16-Jun-2010 147.5 -- -- 15-Jun-2010 147.51 -- -- 14-Jun-2010 147.5 -- -- 11-Jun-2010 147.51 -- -- 10-Jun-2010 147.51 -- -- 09-Jun-2010 147.51 -- -- 08-Jun-2010 147.51 -- -- 07-Jun-2010 147.51 -- -- 04-Jun-2010 147.51 -- -- 03-Jun-2010 147.51 -- -- 02-Jun-2010 147.51 -- -- 01-Jun-2010 147.51 -- -- 31-May-2010 147.51 0 0 28-May-2010 147.51 -- -- 27-May-2010 147.52 -- -- 26-May-2010 147.52 -- -- 25-May-2010 147.52 -- -- 21-May-2010 147.53 -- -- 20-May-2010 147.53 -- -- 19-May-2010 147.53 -- -- 18-May-2010 147.53 -- -- 17-May-2010 147.53 -- -- 14-May-2010 147.52 -- -- 12-May-2010 147.54 -- -- 11-May-2010 147.54 -- -- 10-May-2010 147.54 -- -- 07-May-2010 147.54 -- -- 06-May-2010 147.55 -- -- 05-May-2010 147.55 -- -- 04-May-2010 147.55 -- -- 03-May-2010 147.56 -- -- 30-Apr-2010 147.56 0 0 29-Apr-2010 147.56 -- -- 28-Apr-2010 147.56 -- -- 27-Apr-2010 147.56 -- -- 26-Apr-2010 147.57 -- -- 23-Apr-2010 147.57 -- -- 22-Apr-2010 147.57 -- -- 21-Apr-2010 147.57 -- -- 20-Apr-2010 147.58 -- -- 19-Apr-2010 147.58 -- -- 16-Apr-2010 147.58 -- -- 15-Apr-2010 147.58 -- -- 14-Apr-2010 147.58 -- -- 13-Apr-2010 147.59 -- -- 12-Apr-2010 147.59 -- -- 09-Apr-2010 147.59 -- -- 08-Apr-2010 147.59 -- -- 07-Apr-2010 147.59 -- -- 06-Apr-2010 147.6 -- -- 01-Apr-2010 147.6 -- -- 31-Mar-2010 147.6 0 0 30-Mar-2010 147.6 -- -- 29-Mar-2010 147.6 -- -- 26-Mar-2010 147.61 -- -- 25-Mar-2010 147.61 -- -- 24-Mar-2010 147.61 -- -- 23-Mar-2010 147.61 -- -- 22-Mar-2010 147.61 -- -- 19-Mar-2010 147.61 -- -- 18-Mar-2010 147.61 -- -- 17-Mar-2010 147.61 -- -- 16-Mar-2010 147.62 -- -- 15-Mar-2010 147.62 -- -- 12-Mar-2010 147.62 -- -- 11-Mar-2010 147.62 -- -- 10-Mar-2010 147.62 -- -- 09-Mar-2010 147.62 -- -- 08-Mar-2010 147.63 -- -- 05-Mar-2010 147.63 -- -- 04-Mar-2010 147.63 -- -- 03-Mar-2010 147.63 -- -- 02-Mar-2010 147.63 -- -- 01-Mar-2010 147.64 -- -- 26-Feb-2010 147.64 0 0 25-Feb-2010 147.64 -- -- 24-Feb-2010 147.64 -- -- 23-Feb-2010 147.64 -- -- 22-Feb-2010 147.64 -- -- 19-Feb-2010 147.64 -- -- 18-Feb-2010 147.64 -- -- 17-Feb-2010 147.62 -- -- 16-Feb-2010 147.65 -- -- 15-Feb-2010 147.65 -- -- 12-Feb-2010 147.65 -- -- 11-Feb-2010 147.65 -- -- 10-Feb-2010 147.65 -- -- 09-Feb-2010 147.65 -- -- 08-Feb-2010 147.65 -- -- 05-Feb-2010 147.66 -- -- 04-Feb-2010 147.66 -- -- 03-Feb-2010 147.66 -- -- 02-Feb-2010 147.67 -- -- 01-Feb-2010 147.67 -- -- 29-Jan-2010 147.67 0 0 28-Jan-2010 147.67 -- -- 27-Jan-2010 147.67 -- -- 26-Jan-2010 147.68 -- -- 25-Jan-2010 147.68 -- -- 22-Jan-2010 147.68 -- -- 21-Jan-2010 147.68 -- -- 20-Jan-2010 147.68 -- -- 19-Jan-2010 147.68 -- -- 18-Jan-2010 147.68 -- -- 15-Jan-2010 147.69 -- -- 14-Jan-2010 147.69 -- -- 13-Jan-2010 147.69 -- -- 12-Jan-2010 147.69 -- -- 11-Jan-2010 147.69 -- -- 08-Jan-2010 147.7 -- -- 07-Jan-2010 147.7 -- -- 06-Jan-2010 147.7 -- -- 05-Jan-2010 147.69 -- -- 04-Jan-2010 147.7 -- -- 31-Dec-2009 147.7 0 0 30-Dec-2009 147.7 -- -- 29-Dec-2009 147.7 -- -- 28-Dec-2009 147.7 -- -- 23-Dec-2009 147.71 -- -- 22-Dec-2009 147.71 -- -- 21-Dec-2009 147.71 -- -- 18-Dec-2009 147.72 -- -- 17-Dec-2009 147.72 -- -- 16-Dec-2009 147.72 -- -- 15-Dec-2009 147.72 -- -- 14-Dec-2009 147.72 -- -- 11-Dec-2009 147.73 -- -- 10-Dec-2009 147.7 -- -- 09-Dec-2009 147.7 -- -- 08-Dec-2009 147.7 -- -- 07-Dec-2009 147.7 -- -- 04-Dec-2009 147.73 -- -- 03-Dec-2009 147.74 -- -- 02-Dec-2009 147.74 -- -- 01-Dec-2009 147.74 -- -- 30-Nov-2009 147.74 -0.01 -0.01 27-Nov-2009 147.75 -- -- 26-Nov-2009 147.75 -- -- 25-Nov-2009 147.75 -- -- 24-Nov-2009 147.75 -- -- 23-Nov-2009 147.75 -- -- 20-Nov-2009 147.75 -- -- 19-Nov-2009 147.76 -- -- 18-Nov-2009 147.76 -- -- 17-Nov-2009 147.76 -- -- 16-Nov-2009 147.76 -- -- 13-Nov-2009 147.76 -- -- 12-Nov-2009 147.77 -- -- 11-Nov-2009 147.77 -- -- 10-Nov-2009 147.77 -- -- 09-Nov-2009 147.78 -- -- 06-Nov-2009 147.78 -- -- 05-Nov-2009 147.78 -- -- 04-Nov-2009 147.78 -- -- 03-Nov-2009 147.78 -- -- 02-Nov-2009 147.78 -- -- 30-Oct-2009 147.79 0 0 29-Oct-2009 147.79 -- -- 28-Oct-2009 147.79 -- -- 27-Oct-2009 147.8 -- -- 26-Oct-2009 147.8 -- -- 23-Oct-2009 147.81 -- -- 22-Oct-2009 147.81 -- -- 21-Oct-2009 147.81 -- -- 20-Oct-2009 147.81 -- -- 19-Oct-2009 147.82 -- -- 16-Oct-2009 147.82 -- -- 15-Oct-2009 147.82 -- -- 14-Oct-2009 147.83 -- -- 13-Oct-2009 147.83 -- -- 12-Oct-2009 147.83 -- -- 09-Oct-2009 147.84 -- -- 08-Oct-2009 147.84 -- -- 07-Oct-2009 147.84 -- -- 06-Oct-2009 147.84 -- -- 05-Oct-2009 147.85 -- -- 02-Oct-2009 147.85 -- -- 01-Oct-2009 147.85 -- -- 30-Sept-2009 147.84 -0.01 -0.01 29-Sept-2009 147.85 -- -- 28-Sept-2009 147.85 -- -- 25-Sept-2009 147.85 -- -- 24-Sept-2009 147.85 -- -- 23-Sept-2009 147.85 -- -- 22-Sept-2009 147.85 -- -- 21-Sept-2009 147.86 -- -- 18-Sept-2009 147.86 -- -- 17-Sept-2009 147.86 -- -- 16-Sept-2009 147.86 -- -- 15-Sept-2009 147.86 -- -- 14-Sept-2009 147.86 -- -- 11-Sept-2009 147.87 -- -- 10-Sept-2009 147.87 -- -- 09-Sept-2009 147.87 -- -- 08-Sept-2009 147.87 -- -- 07-Sept-2009 147.87 -- -- 04-Sept-2009 147.88 -- -- 03-Sept-2009 147.88 -- -- 02-Sept-2009 147.88 -- -- 01-Sept-2009 147.88 -- -- 31-Aug-2009 147.88 0 0 28-Aug-2009 147.88 -- -- 27-Aug-2009 147.88 -- -- 26-Aug-2009 147.88 -- -- 25-Aug-2009 147.88 -- -- 24-Aug-2009 147.88 -- -- 21-Aug-2009 147.88 -- -- 20-Aug-2009 147.88 -- -- 19-Aug-2009 147.88 -- -- 18-Aug-2009 147.88 -- -- 17-Aug-2009 147.88 -- -- 14-Aug-2009 147.89 -- -- 13-Aug-2009 147.89 -- -- 12-Aug-2009 147.88 -- -- 11-Aug-2009 147.88 -- -- 10-Aug-2009 147.9 -- -- 07-Aug-2009 147.89 -- -- 06-Aug-2009 147.89 -- -- 05-Aug-2009 147.89 -- -- 04-Aug-2009 147.89 -- -- 03-Aug-2009 147.89 -- -- 31-Jul-2009 147.91 0.02 0.01 30-Jul-2009 147.89 -- -- 29-Jul-2009 147.89 -- -- 28-Jul-2009 147.91 -- -- 27-Jul-2009 147.91 -- -- 24-Jul-2009 147.91 -- -- 23-Jul-2009 147.91 -- -- 22-Jul-2009 147.91 -- -- 21-Jul-2009 147.92 -- -- 20-Jul-2009 147.92 -- -- 17-Jul-2009 147.93 -- -- 16-Jul-2009 147.92 -- -- 15-Jul-2009 147.92 -- -- 14-Jul-2009 147.93 -- -- 13-Jul-2009 147.93 -- -- 10-Jul-2009 147.94 -- -- 09-Jul-2009 147.94 -- -- 08-Jul-2009 147.94 -- -- 07-Jul-2009 147.95 -- -- 06-Jul-2009 147.94 -- -- 03-Jul-2009 147.94 -- -- 02-Jul-2009 147.95 -- -- 01-Jul-2009 147.93 -- -- 30-Jun-2009 147.93 0 0 29-Jun-2009 147.93 -- -- 26-Jun-2009 147.94 -- -- 25-Jun-2009 147.94 -- -- 24-Jun-2009 147.93 -- -- 22-Jun-2009 147.94 -- -- 19-Jun-2009 147.95 -- -- 18-Jun-2009 147.96 -- -- 17-Jun-2009 147.96 -- -- 16-Jun-2009 147.95 -- -- 15-Jun-2009 147.94 -- -- 12-Jun-2009 147.94 -- -- 11-Jun-2009 147.93 -- -- 10-Jun-2009 147.94 -- -- 09-Jun-2009 147.94 -- -- 08-Jun-2009 147.93 -- -- 05-Jun-2009 147.95 -- -- 04-Jun-2009 147.96 -- -- 03-Jun-2009 147.95 -- -- 02-Jun-2009 147.94 -- -- 29-May-2009 147.94 0 0 28-May-2009 147.94 -- -- 27-May-2009 147.93 -- -- 26-May-2009 147.93 -- -- 25-May-2009 147.93 -- -- 22-May-2009 147.93 -- -- 20-May-2009 147.93 -- -- 19-May-2009 147.95 -- -- 18-May-2009 147.97 -- -- 15-May-2009 147.99 -- -- 14-May-2009 148 -- -- 13-May-2009 147.99 -- -- 12-May-2009 148 -- -- 11-May-2009 147.99 -- -- 08-May-2009 147.98 -- -- 07-May-2009 147.98 -- -- 06-May-2009 147.98 -- -- 05-May-2009 147.98 -- -- 04-May-2009 147.98 -- -- 30-Apr-2009 147.97 0 0 29-Apr-2009 147.97 -- -- 28-Apr-2009 147.96 -- -- 27-Apr-2009 147.95 -- -- 24-Apr-2009 147.95 -- -- 23-Apr-2009 147.94 -- -- 22-Apr-2009 147.93 -- -- 21-Apr-2009 147.93 -- -- 20-Apr-2009 147.94 -- -- 17-Apr-2009 147.95 -- -- 16-Apr-2009 147.82 -- -- 15-Apr-2009 147.75 -- -- 14-Apr-2009 147.78 -- -- 09-Apr-2009 147.82 -- -- 08-Apr-2009 147.77 -- -- 07-Apr-2009 147.75 -- -- 06-Apr-2009 147.74 -- -- 03-Apr-2009 147.75 -- -- 02-Apr-2009 147.73 -- -- 01-Apr-2009 147.74 -- -- 31-Mar-2009 147.75 0.02 0.01 30-Mar-2009 147.73 -- -- 27-Mar-2009 147.71 -- -- 26-Mar-2009 147.81 -- -- 25-Mar-2009 147.67 -- -- 24-Mar-2009 147.64 -- -- 23-Mar-2009 147.62 -- -- 20-Mar-2009 147.62 -- -- 19-Mar-2009 147.54 -- -- 18-Mar-2009 147.49 -- -- 17-Mar-2009 147.49 -- -- 16-Mar-2009 147.47 -- -- 13-Mar-2009 147.47 -- -- 12-Mar-2009 147.56 -- -- 11-Mar-2009 147.51 -- -- 10-Mar-2009 147.48 -- -- 09-Mar-2009 147.55 -- -- 06-Mar-2009 147.57 -- -- 05-Mar-2009 147.54 -- -- 04-Mar-2009 147.58 -- -- 03-Mar-2009 147.59 -- -- 02-Mar-2009 147.63 -- -- 27-Feb-2009 147.62 0.02 0.01 26-Feb-2009 147.6 -- -- 25-Feb-2009 147.62 -- -- 24-Feb-2009 147.86 -- -- 23-Feb-2009 147.87 -- -- 20-Feb-2009 147.84 -- -- 19-Feb-2009 147.84 -- -- 18-Feb-2009 147.84 -- -- 17-Feb-2009 147.84 -- -- 16-Feb-2009 147.83 -- -- 13-Feb-2009 147.84 -- -- 12-Feb-2009 147.84 -- -- 11-Feb-2009 147.83 -- -- 10-Feb-2009 147.81 -- -- 09-Feb-2009 147.74 -- -- 06-Feb-2009 147.7 -- -- 05-Feb-2009 147.72 -- -- 04-Feb-2009 147.73 -- -- 03-Feb-2009 147.67 -- -- 02-Feb-2009 147.75 -- -- 30-Jan-2009 147.75 -0.02 -0.01 29-Jan-2009 147.77 -- -- 28-Jan-2009 148.04 -- -- 27-Jan-2009 148.02 -- -- 26-Jan-2009 148.02 -- -- 23-Jan-2009 147.86 -- -- 22-Jan-2009 147.77 -- -- 21-Jan-2009 147.8 -- -- 20-Jan-2009 147.72 -- -- 19-Jan-2009 147.75 -- -- 16-Jan-2009 147.69 -- -- 15-Jan-2009 147.67 -- -- 14-Jan-2009 147.65 -- -- 13-Jan-2009 147.63 -- -- 12-Jan-2009 147.59 -- -- 09-Jan-2009 147.52 -- -- 08-Jan-2009 147.37 -- -- 07-Jan-2009 147.31 -- -- 06-Jan-2009 146.99 -- -- 05-Jan-2009 146.92 -- -- 02-Jan-2009 146.92 -- -- 31-Dec-2008 146.75 0.03 0.02 30-Dec-2008 146.72 -- -- 29-Dec-2008 146.71 -- -- 23-Dec-2008 146.64 -- -- 22-Dec-2008 146.63 -- -- 19-Dec-2008 146.53 -- -- 18-Dec-2008 146.5 -- -- 17-Dec-2008 146.34 -- -- 16-Dec-2008 146.14 -- -- 15-Dec-2008 146.16 -- -- 12-Dec-2008 146.15 -- -- 11-Dec-2008 146.22 -- -- 10-Dec-2008 146.12 -- -- 09-Dec-2008 146.08 -- -- 08-Dec-2008 146.01 -- -- 05-Dec-2008 146.17 -- -- 04-Dec-2008 146.04 -- -- 03-Dec-2008 146.07 -- -- 02-Dec-2008 145.85 -- -- 01-Dec-2008 146.09 -- -- 28-Nov-2008 146.11 0.05 0.03 27-Nov-2008 146.06 -- -- 26-Nov-2008 145.95 -- -- 25-Nov-2008 145.86 -- -- 24-Nov-2008 145.69 -- -- 21-Nov-2008 145.86 -- -- 20-Nov-2008 146.36 -- -- 19-Nov-2008 146.9 -- -- 18-Nov-2008 147.16 -- -- 17-Nov-2008 147.52 -- -- 14-Nov-2008 147.6 -- -- 13-Nov-2008 147.9 -- -- 12-Nov-2008 148 -- -- 11-Nov-2008 147.98 -- -- 10-Nov-2008 148.35 -- -- 07-Nov-2008 148.34 -- -- 06-Nov-2008 148.59 -- -- 05-Nov-2008 148.52 -- -- 04-Nov-2008 148.49 -- -- 03-Nov-2008 148.64 -- -- 31-Oct-2008 148.65 -0.02 -0.01 30-Oct-2008 148.67 -- -- 29-Oct-2008 148.69 -- -- 28-Oct-2008 148.8 -- -- 27-Oct-2008 148.85 -- -- 24-Oct-2008 149.23 -- -- 23-Oct-2008 149.31 -- -- 22-Oct-2008 149.84 -- -- 21-Oct-2008 149.85 -- -- 20-Oct-2008 149.86 -- -- 17-Oct-2008 150.07 -- -- 16-Oct-2008 150.34 -- -- 15-Oct-2008 150.4 -- -- 14-Oct-2008 150.21 -- -- 13-Oct-2008 150.13 -- -- 10-Oct-2008 150.26 -- -- 09-Oct-2008 150.35 -- -- 08-Oct-2008 150.42 -- -- 07-Oct-2008 151.62 -- -- 06-Oct-2008 151.68 -- -- 03-Oct-2008 151.68 -- -- 02-Oct-2008 151.7 -- -- 01-Oct-2008 151.91 -- -- 30-Sept-2008 152.04 -0.02 -0.01 29-Sept-2008 152.06 -- -- 26-Sept-2008 152.03 -- -- 25-Sept-2008 152.01 -- -- 24-Sept-2008 152.19 -- -- 23-Sept-2008 152.16 -- -- 22-Sept-2008 152.19 -- -- 19-Sept-2008 152.1 -- -- 18-Sept-2008 152.25 -- -- 17-Sept-2008 152.52 -- -- 16-Sept-2008 152.95 -- -- 15-Sept-2008 153.13 -- -- 12-Sept-2008 153.2 -- -- 11-Sept-2008 153.28 -- -- 10-Sept-2008 153.27 -- -- 09-Sept-2008 153.23 -- -- 08-Sept-2008 153.29 -- -- 05-Sept-2008 153.26 -- -- 04-Sept-2008 153.23 -- -- 03-Sept-2008 153.23 -- -- 02-Sept-2008 153.22 -- -- 01-Sept-2008 153.21 -- -- 29-Aug-2008 153.2 -0.34 -0.22 28-Aug-2008 153.54 -- -- 27-Aug-2008 153.54 -- -- 26-Aug-2008 153.54 -- -- 25-Aug-2008 153.63 -- -- 22-Aug-2008 153.6 -- -- 21-Aug-2008 153.61 -- -- 20-Aug-2008 153.64 -- -- 19-Aug-2008 153.65 -- -- 18-Aug-2008 153.64 -- -- 14-Aug-2008 153.62 -- -- 13-Aug-2008 153.58 -- -- 12-Aug-2008 153.81 -- -- 11-Aug-2008 153.86 -- -- 08-Aug-2008 153.84 -- -- 07-Aug-2008 153.86 -- -- 06-Aug-2008 153.83 -- -- 05-Aug-2008 153.79 -- -- 04-Aug-2008 153.8 -- -- 01-Aug-2008 153.76 -- -- 31-Jul-2008 153.84 0.02 0.01 30-Jul-2008 153.82 -- -- 29-Jul-2008 153.83 -- -- 28-Jul-2008 153.8 -- -- 25-Jul-2008 153.79 -- -- 24-Jul-2008 153.76 -- -- 23-Jul-2008 153.75 -- -- 22-Jul-2008 153.9 -- -- 21-Jul-2008 153.93 -- -- 18-Jul-2008 153.93 -- -- 17-Jul-2008 154.01 -- -- 16-Jul-2008 154.02 -- -- 15-Jul-2008 154.01 -- -- 14-Jul-2008 153.99 -- -- 11-Jul-2008 153.91 -- -- 10-Jul-2008 153.9 -- -- 09-Jul-2008 153.94 -- -- 08-Jul-2008 153.92 -- -- 07-Jul-2008 153.9 -- -- 04-Jul-2008 153.88 -- -- 03-Jul-2008 153.87 -- -- 02-Jul-2008 153.86 -- -- 01-Jul-2008 153.85 -- -- 30-Jun-2008 153.87 0.06 0.04 27-Jun-2008 153.81 -- -- 26-Jun-2008 153.85 -- -- 25-Jun-2008 153.85 -- -- 24-Jun-2008 153.83 -- -- 20-Jun-2008 153.82 -- -- 19-Jun-2008 153.85 -- -- 18-Jun-2008 153.82 -- -- 17-Jun-2008 153.76 -- -- 16-Jun-2008 153.75 -- -- 13-Jun-2008 153.75 -- -- 12-Jun-2008 153.77 -- -- 11-Jun-2008 153.68 -- -- 10-Jun-2008 153.75 -- -- 09-Jun-2008 153.77 -- -- 06-Jun-2008 153.65 -- -- 05-Jun-2008 153.66 -- -- 04-Jun-2008 153.66 -- -- 03-Jun-2008 153.65 -- -- 02-Jun-2008 153.69 -- -- 30-May-2008 153.54 -0.06 -0.04 29-May-2008 153.6 -- -- 28-May-2008 153.51 -- -- 27-May-2008 153.49 -- -- 26-May-2008 153.46 -- -- 23-May-2008 153.43 -- -- 22-May-2008 153.48 -- -- 21-May-2008 153.47 -- -- 20-May-2008 153.42 -- -- 19-May-2008 153.35 -- -- 16-May-2008 153.31 -- -- 15-May-2008 153.24 -- -- 14-May-2008 153.19 -- -- 13-May-2008 153.19 -- -- 09-May-2008 153.18 -- -- 08-May-2008 153.17 -- -- 07-May-2008 153.13 -- -- 06-May-2008 153.13 -- -- 05-May-2008 153.03 -- -- 02-May-2008 152.96 -- -- 30-Apr-2008 152.87 0.14 0.09 29-Apr-2008 152.73 -- -- 28-Apr-2008 152.72 -- -- 25-Apr-2008 152.68 -- -- 24-Apr-2008 152.71 -- -- 23-Apr-2008 152.67 -- -- 22-Apr-2008 152.66 -- -- 21-Apr-2008 152.56 -- -- 18-Apr-2008 152.55 -- -- 17-Apr-2008 152.46 -- -- 16-Apr-2008 152.45 -- -- 15-Apr-2008 152.42 -- -- 14-Apr-2008 152.46 -- -- 11-Apr-2008 152.44 -- -- 10-Apr-2008 152.5 -- -- 09-Apr-2008 152.46 -- -- 08-Apr-2008 152.46 -- -- 07-Apr-2008 152.41 -- -- 04-Apr-2008 152.36 -- -- 03-Apr-2008 152.4 -- -- 02-Apr-2008 152.37 -- -- 01-Apr-2008 152.38 -- -- 31-Mar-2008 152.33 0.08 0.05 28-Mar-2008 152.25 -- -- 27-Mar-2008 152.29 -- -- 26-Mar-2008 152.36 -- -- 25-Mar-2008 152.36 -- -- 20-Mar-2008 152.32 -- -- 19-Mar-2008 152.27 -- -- 18-Mar-2008 152.29 -- -- 17-Mar-2008 152.29 -- -- 14-Mar-2008 152.21 -- -- 13-Mar-2008 152.36 -- -- 12-Mar-2008 152.45 -- -- 11-Mar-2008 152.45 -- -- 10-Mar-2008 152.5 -- -- 07-Mar-2008 152.45 -- -- 06-Mar-2008 152.73 -- -- 05-Mar-2008 152.78 -- -- 04-Mar-2008 152.84 -- -- 03-Mar-2008 152.82 -- -- 29-Feb-2008 152.96 -0.08 -0.05 28-Feb-2008 153.04 -- -- 27-Feb-2008 153.05 -- -- 26-Feb-2008 153.01 -- -- 25-Feb-2008 152.94 -- -- 22-Feb-2008 152.96 -- -- 21-Feb-2008 152.96 -- -- 20-Feb-2008 152.99 -- -- 19-Feb-2008 153.01 -- -- 18-Feb-2008 153 -- -- 15-Feb-2008 153.01 -- -- 14-Feb-2008 153.05 -- -- 13-Feb-2008 153.08 -- -- 12-Feb-2008 153.12 -- -- 11-Feb-2008 153.16 -- -- 08-Feb-2008 153.1 -- -- 07-Feb-2008 153.11 -- -- 06-Feb-2008 153.2 -- -- 05-Feb-2008 153.14 -- -- 04-Feb-2008 153.15 -- -- 01-Feb-2008 153.14 -- -- 31-Jan-2008 153.34 0.03 0.02 30-Jan-2008 153.31 -- -- 29-Jan-2008 153.29 -- -- 28-Jan-2008 153.26 -- -- 25-Jan-2008 153.21 -- -- 24-Jan-2008 153.18 -- -- 23-Jan-2008 153.18 -- -- 22-Jan-2008 153.09 -- -- 21-Jan-2008 153.04 -- -- 18-Jan-2008 153.02 -- -- 17-Jan-2008 153.03 -- -- 16-Jan-2008 153.07 -- -- 15-Jan-2008 153.08 -- -- 14-Jan-2008 153.07 -- -- 11-Jan-2008 152.96 -- -- 10-Jan-2008 152.92 -- -- 09-Jan-2008 152.92 -- -- 08-Jan-2008 152.95 -- -- 07-Jan-2008 152.89 -- -- 04-Jan-2008 152.87 -- -- 03-Jan-2008 152.93 -- -- 02-Jan-2008 152.92 -- -- 31-Dec-2007 152.88 -- -- 28-Dec-2007 152.83 -- -- 27-Dec-2007 152.75 -- -- 21-Dec-2007 152.6 -- -- 20-Dec-2007 152.6 -- -- 19-Dec-2007 152.6 -- -- 18-Dec-2007 152.7 -- -- 17-Dec-2007 152.65 -- -- 14-Dec-2007 152.59 -- -- 13-Dec-2007 152.59 -- -- 12-Dec-2007 152.47 -- -- 11-Dec-2007 152.5 -- -- 10-Dec-2007 152.51 -- -- 07-Dec-2007 152.49 -- -- 06-Dec-2007 152.44 -- -- 05-Dec-2007 152.48 -- -- 04-Dec-2007 152.48 -- -- 03-Dec-2007 152.53 -- -- 30-Nov-2007 152.38 -0.03 -0.02 29-Nov-2007 152.41 -- -- 28-Nov-2007 152.26 -- -- 27-Nov-2007 152.43 -- -- 26-Nov-2007 152.48 -- -- 23-Nov-2007 152.45 -- -- 22-Nov-2007 152.43 -- -- 21-Nov-2007 152.39 -- -- 20-Nov-2007 152.43 -- -- 19-Nov-2007 152.52 -- -- 16-Nov-2007 152.48 -- -- 15-Nov-2007 152.48 -- -- 14-Nov-2007 152.49 -- -- 13-Nov-2007 152.48 -- -- 12-Nov-2007 152.46 -- -- 09-Nov-2007 152.48 -- -- 08-Nov-2007 152.47 -- -- 07-Nov-2007 152.5 -- -- 06-Nov-2007 152.49 -- -- 05-Nov-2007 152.51 -- -- 02-Nov-2007 152.49 -- -- 31-Oct-2007 152.48 0 0 30-Oct-2007 152.48 -- -- 29-Oct-2007 152.47 -- -- 26-Oct-2007 152.43 -- -- 25-Oct-2007 152.42 -- -- 24-Oct-2007 152.38 -- -- 23-Oct-2007 152.33 -- -- 22-Oct-2007 152.33 -- -- 19-Oct-2007 152.26 -- -- 18-Oct-2007 152.22 -- -- 17-Oct-2007 152.21 -- -- 16-Oct-2007 152.18 -- -- 15-Oct-2007 152.16 -- -- 12-Oct-2007 152.12 -- -- 11-Oct-2007 152.03 -- -- 10-Oct-2007 152.02 -- -- 09-Oct-2007 152.02 -- -- 08-Oct-2007 152 -- -- 05-Oct-2007 151.96 -- -- 04-Oct-2007 151.93 -- -- 03-Oct-2007 151.91 -- -- 02-Oct-2007 151.91 -- -- 01-Oct-2007 151.89 -- -- 28-Sept-2007 151.87 0.02 0.01 27-Sept-2007 151.85 -- -- 26-Sept-2007 151.82 -- -- 25-Sept-2007 151.78 -- -- 24-Sept-2007 151.76 -- -- 21-Sept-2007 151.69 -- -- 20-Sept-2007 151.66 -- -- 19-Sept-2007 151.58 -- -- 18-Sept-2007 151.42 -- -- 17-Sept-2007 151.4 -- -- 14-Sept-2007 151.33 -- -- 13-Sept-2007 151.31 -- -- 12-Sept-2007 151.32 -- -- 11-Sept-2007 151.31 -- -- 10-Sept-2007 151.31 -- -- 07-Sept-2007 151.21 -- -- 06-Sept-2007 151.21 -- -- 05-Sept-2007 151.2 -- -- 04-Sept-2007 151.22 -- -- 03-Sept-2007 151.2 -- -- 31-Aug-2007 151.16 -0.01 -0.01 30-Aug-2007 151.17 -- -- 29-Aug-2007 151.17 -- -- 28-Aug-2007 151.12 -- -- 27-Aug-2007 151.12 -- -- 24-Aug-2007 151.08 -- -- 23-Aug-2007 151.09 -- -- 22-Aug-2007 151.12 -- -- 21-Aug-2007 151.15 -- -- 20-Aug-2007 151.15 -- -- 17-Aug-2007 151.11 -- -- 16-Aug-2007 151.08 -- -- 14-Aug-2007 151.13 -- -- 13-Aug-2007 151.1 -- -- 10-Aug-2007 151.07 -- -- 09-Aug-2007 151.02 -- -- 08-Aug-2007 150.97 -- -- 07-Aug-2007 150.99 -- -- 06-Aug-2007 151 -- -- 03-Aug-2007 150.95 -- -- 02-Aug-2007 150.93 -- -- 01-Aug-2007 150.91 -- -- 31-Jul-2007 150.91 0.01 0.01 30-Jul-2007 150.9 -- -- 27-Jul-2007 150.83 -- -- 26-Jul-2007 150.88 -- -- 25-Jul-2007 150.85 -- -- 24-Jul-2007 150.82 -- -- 23-Jul-2007 150.82 -- -- 20-Jul-2007 150.77 -- -- 19-Jul-2007 150.74 -- -- 18-Jul-2007 150.75 -- -- 17-Jul-2007 150.7 -- -- 16-Jul-2007 150.72 -- -- 13-Jul-2007 150.68 -- -- 12-Jul-2007 150.65 -- -- 11-Jul-2007 150.64 -- -- 10-Jul-2007 150.62 -- -- 09-Jul-2007 150.61 -- -- 06-Jul-2007 150.57 -- -- 05-Jul-2007 150.54 -- -- 04-Jul-2007 150.52 -- -- 03-Jul-2007 150.52 -- -- 02-Jul-2007 150.5 -- -- 29-Jun-2007 150.42 -0.01 -0.01 28-Jun-2007 150.43 -- -- 27-Jun-2007 150.4 -- -- 26-Jun-2007 150.39 -- -- 25-Jun-2007 150.34 -- -- 22-Jun-2007 150.3 -- -- 21-Jun-2007 150.34 -- -- 20-Jun-2007 150.29 -- -- 19-Jun-2007 150.19 -- -- 18-Jun-2007 150.13 -- -- 15-Jun-2007 150.09 -- -- 14-Jun-2007 150.07 -- -- 13-Jun-2007 150.06 -- -- 12-Jun-2007 150.03 -- -- 11-Jun-2007 150.02 -- -- 08-Jun-2007 149.98 -- -- 07-Jun-2007 149.97 -- -- 06-Jun-2007 149.94 -- -- 05-Jun-2007 149.95 -- -- 04-Jun-2007 149.92 -- -- 01-Jun-2007 149.88 -- -- 31-May-2007 149.87 0.01 0.01 30-May-2007 149.86 -- -- 29-May-2007 149.85 -- -- 25-May-2007 149.78 -- -- 24-May-2007 149.77 -- -- 23-May-2007 149.75 -- -- 22-May-2007 149.74 -- -- 21-May-2007 149.72 -- -- 18-May-2007 149.67 -- -- 16-May-2007 149.63 -- -- 15-May-2007 149.6 -- -- 14-May-2007 149.56 -- -- 11-May-2007 149.46 -- -- 10-May-2007 149.42 -- -- 09-May-2007 149.38 -- -- 08-May-2007 149.36 -- -- 07-May-2007 149.33 -- -- 04-May-2007 149.29 -- -- 03-May-2007 149.27 -- -- 02-May-2007 149.26 -- -- 30-Apr-2007 149.21 0.05 0.03 27-Apr-2007 149.16 -- -- 26-Apr-2007 149.16 -- -- 25-Apr-2007 149.15 -- -- 24-Apr-2007 149.09 -- -- 23-Apr-2007 149.05 -- -- 20-Apr-2007 149 -- -- 19-Apr-2007 148.99 -- -- 18-Apr-2007 148.96 -- -- 17-Apr-2007 148.99 -- -- 16-Apr-2007 148.98 -- -- 13-Apr-2007 148.92 -- -- 12-Apr-2007 148.91 -- -- 11-Apr-2007 148.9 -- -- 10-Apr-2007 148.88 -- -- 05-Apr-2007 148.83 -- -- 04-Apr-2007 148.79 -- -- 03-Apr-2007 148.78 -- -- 02-Apr-2007 148.77 -- -- 30-Mar-2007 148.73 0.01 0.01 29-Mar-2007 148.72 -- -- 28-Mar-2007 148.71 -- -- 27-Mar-2007 148.68 -- -- 26-Mar-2007 148.66 -- -- 23-Mar-2007 148.61 -- -- 22-Mar-2007 148.59 -- -- 21-Mar-2007 148.57 -- -- 20-Mar-2007 148.56 -- -- 19-Mar-2007 148.53 -- -- 16-Mar-2007 148.48 -- -- 15-Mar-2007 148.49 -- -- 14-Mar-2007 148.47 -- -- 13-Mar-2007 148.46 -- -- 12-Mar-2007 148.43 -- -- 09-Mar-2007 148.42 -- -- 08-Mar-2007 148.4 -- -- 07-Mar-2007 148.39 -- -- 06-Mar-2007 148.37 -- -- 05-Mar-2007 148.36 -- -- 02-Mar-2007 148.29 -- -- 01-Mar-2007 148.27 -- -- 28-Feb-2007 148.25 -0.02 -0.01 27-Feb-2007 148.27 -- -- 26-Feb-2007 148.22 -- -- 23-Feb-2007 148.23 -- -- 22-Feb-2007 148.23 -- -- 21-Feb-2007 148.18 -- -- 20-Feb-2007 148.16 -- -- 19-Feb-2007 148.08 -- -- 16-Feb-2007 148.07 -- -- 15-Feb-2007 148.05 -- -- 14-Feb-2007 148.03 -- -- 13-Feb-2007 148 -- -- 12-Feb-2007 147.98 -- -- 09-Feb-2007 147.95 -- -- 08-Feb-2007 147.92 -- -- 07-Feb-2007 147.91 -- -- 06-Feb-2007 147.89 -- -- 05-Feb-2007 147.86 -- -- 02-Feb-2007 147.8 -- -- 01-Feb-2007 147.78 -- -- 31-Jan-2007 147.75 0 0 30-Jan-2007 147.75 -- -- 29-Jan-2007 147.73 -- -- 26-Jan-2007 147.7 -- -- 25-Jan-2007 147.68 -- -- 24-Jan-2007 147.66 -- -- 23-Jan-2007 147.66 -- -- 22-Jan-2007 147.58 -- -- 19-Jan-2007 147.55 -- -- 18-Jan-2007 147.53 -- -- 17-Jan-2007 147.55 -- -- 16-Jan-2007 147.54 -- -- 15-Jan-2007 147.52 -- -- 12-Jan-2007 147.48 -- -- 11-Jan-2007 147.47 -- -- 10-Jan-2007 147.52 -- -- 09-Jan-2007 147.45 -- -- 08-Jan-2007 147.43 -- -- 05-Jan-2007 147.4 -- -- 04-Jan-2007 147.37 -- -- 03-Jan-2007 147.34 -- -- 02-Jan-2007 147.32 -- -- 29-Dec-2006 147.28 -- -- 28-Dec-2006 147.28 -- -- 27-Dec-2006 147.28 -- -- 22-Dec-2006 147.21 -- -- 21-Dec-2006 147.19 -- -- 20-Dec-2006 147.19 -- -- 19-Dec-2006 147.16 -- -- 18-Dec-2006 147.14 -- -- 15-Dec-2006 147.11 -- -- 14-Dec-2006 147.1 -- -- 13-Dec-2006 147.1 -- -- 12-Dec-2006 147.09 -- -- 11-Dec-2006 147.05 -- -- 08-Dec-2006 147.03 -- -- 07-Dec-2006 147.01 -- -- 06-Dec-2006 147 -- -- 05-Dec-2006 146.98 -- -- 04-Dec-2006 146.95 -- -- 01-Dec-2006 146.89 -- -- 30-Nov-2006 146.86 0.03 0.02 29-Nov-2006 146.83 -- -- 28-Nov-2006 146.81 -- -- 27-Nov-2006 146.76 -- -- 24-Nov-2006 146.74 -- -- 23-Nov-2006 146.69 -- -- 22-Nov-2006 146.68 -- -- 21-Nov-2006 146.7 -- -- 20-Nov-2006 146.65 -- -- 17-Nov-2006 146.59 -- -- 16-Nov-2006 146.58 -- -- 15-Nov-2006 146.58 -- -- 14-Nov-2006 146.53 -- -- 13-Nov-2006 146.53 -- -- 10-Nov-2006 146.5 -- -- 09-Nov-2006 146.45 -- -- 08-Nov-2006 146.45 -- -- 07-Nov-2006 146.41 -- -- 06-Nov-2006 146.37 -- -- 03-Nov-2006 146.41 -- -- 02-Nov-2006 146.39 -- -- 31-Oct-2006 146.33 0.03 0.02 30-Oct-2006 146.3 -- -- 27-Oct-2006 146.25 -- -- 26-Oct-2006 146.23 -- -- 25-Oct-2006 146.2 -- -- 24-Oct-2006 146.19 -- -- 23-Oct-2006 146.18 -- -- 20-Oct-2006 146.11 -- -- 19-Oct-2006 146.09 -- -- 18-Oct-2006 146.08 -- -- 17-Oct-2006 146.05 -- -- 16-Oct-2006 146.02 -- -- 13-Oct-2006 146.01 -- -- 12-Oct-2006 145.97 -- -- 11-Oct-2006 145.98 -- -- 10-Oct-2006 145.98 -- -- 09-Oct-2006 145.95 -- -- 06-Oct-2006 145.93 -- -- 05-Oct-2006 145.92 -- -- 04-Oct-2006 145.88 -- -- 03-Oct-2006 145.93 -- -- 02-Oct-2006 145.87 -- -- 29-Sept-2006 145.84 -0.01 -0.01 28-Sept-2006 145.85 -- -- 27-Sept-2006 145.82 -- -- 26-Sept-2006 145.8 -- -- 25-Sept-2006 145.77 -- -- 22-Sept-2006 145.72 -- -- 21-Sept-2006 145.68 -- -- 20-Sept-2006 145.68 -- -- 19-Sept-2006 145.65 -- -- 18-Sept-2006 145.64 -- -- 15-Sept-2006 145.56 -- -- 14-Sept-2006 145.56 -- -- 13-Sept-2006 145.53 -- -- 12-Sept-2006 145.51 -- -- 11-Sept-2006 145.5 -- -- 08-Sept-2006 145.46 -- -- 07-Sept-2006 145.44 -- -- 06-Sept-2006 145.44 -- -- 05-Sept-2006 145.42 -- -- 04-Sept-2006 145.39 -- -- 01-Sept-2006 145.33 -- -- 31-Aug-2006 145.3 0.02 0.01 30-Aug-2006 145.28 -- -- 29-Aug-2006 145.26 -- -- 28-Aug-2006 145.27 -- -- 25-Aug-2006 145.2 -- -- 24-Aug-2006 145.17 -- -- 23-Aug-2006 145.16 -- -- 22-Aug-2006 145.13 -- -- 21-Aug-2006 145.12 -- -- 18-Aug-2006 145.06 -- -- 17-Aug-2006 145.04 -- -- 16-Aug-2006 145.02 -- -- 14-Aug-2006 144.97 -- -- 11-Aug-2006 144.94 -- -- 10-Aug-2006 144.93 -- -- 09-Aug-2006 144.91 -- -- 08-Aug-2006 144.88 -- -- 07-Aug-2006 144.86 -- -- 04-Aug-2006 144.78 -- -- 03-Aug-2006 144.78 -- -- 02-Aug-2006 144.76 -- -- 01-Aug-2006 144.73 -- -- 31-Jul-2006 144.71 0.1 0.07 28-Jul-2006 144.61 -- -- 27-Jul-2006 144.61 -- -- 26-Jul-2006 144.57 -- -- 25-Jul-2006 144.56 -- -- 24-Jul-2006 144.54 -- -- 21-Jul-2006 144.49 -- -- 20-Jul-2006 144.46 -- -- 19-Jul-2006 144.42 -- -- 18-Jul-2006 144.42 -- -- 17-Jul-2006 144.41 -- -- 14-Jul-2006 144.35 -- -- 13-Jul-2006 144.32 -- -- 12-Jul-2006 144.31 -- -- 11-Jul-2006 144.3 -- -- 10-Jul-2006 144.27 -- -- 07-Jul-2006 144.21 -- -- 06-Jul-2006 144.19 -- -- 05-Jul-2006 144.18 -- -- 04-Jul-2006 144.17 -- -- 03-Jul-2006 144.16 -- -- 30-Jun-2006 144.1 0.05 0.03 29-Jun-2006 144.05 -- -- 28-Jun-2006 144.04 -- -- 27-Jun-2006 144.02 -- -- 26-Jun-2006 144 -- -- 22-Jun-2006 143.96 -- -- 21-Jun-2006 143.95 -- -- 20-Jun-2006 143.94 -- -- 19-Jun-2006 143.92 -- -- 16-Jun-2006 143.88 -- -- 15-Jun-2006 143.88 -- -- 14-Jun-2006 143.88 -- -- 13-Jun-2006 143.87 -- -- 12-Jun-2006 143.86 -- -- 09-Jun-2006 143.82 -- -- 08-Jun-2006 143.83 -- -- 07-Jun-2006 143.81 -- -- 06-Jun-2006 143.8 -- -- 02-Jun-2006 143.71 -- -- 01-Jun-2006 143.69 -- -- 31-May-2006 143.69 0.02 0.01 30-May-2006 143.67 -- -- 29-May-2006 143.66 -- -- 26-May-2006 143.62 -- -- 24-May-2006 143.6 -- -- 23-May-2006 143.61 -- -- 22-May-2006 143.25 -- -- 19-May-2006 143.54 -- -- 18-May-2006 143.52 -- -- 17-May-2006 143.51 -- -- 16-May-2006 143.48 -- -- 15-May-2006 143.48 -- -- 12-May-2006 143.41 -- -- 11-May-2006 143.39 -- -- 10-May-2006 143.39 -- -- 09-May-2006 143.36 -- -- 08-May-2006 143.38 -- -- 05-May-2006 143.31 -- -- 04-May-2006 143.3 -- -- 03-May-2006 143.29 -- -- 02-May-2006 143.27 -- -- 28-Apr-2006 143.23 0.04 0.03 27-Apr-2006 143.19 -- -- 26-Apr-2006 143.17 -- -- 25-Apr-2006 143.19 -- -- 24-Apr-2006 143.2 -- -- 21-Apr-2006 143.16 -- -- 20-Apr-2006 143.15 -- -- 19-Apr-2006 143.13 -- -- 18-Apr-2006 143.08 -- -- 13-Apr-2006 143.01 -- -- 12-Apr-2006 143.01 -- -- 11-Apr-2006 142.98 -- -- 10-Apr-2006 142.99 -- -- 07-Apr-2006 142.94 -- -- 06-Apr-2006 142.91 -- -- 05-Apr-2006 142.9 -- -- 04-Apr-2006 142.88 -- -- 03-Apr-2006 142.89 -- -- 31-Mar-2006 142.82 -- -- 30-Mar-2006 142.84 -- -- 29-Mar-2006 142.82 -- -- 28-Mar-2006 142.81 -- -- 27-Mar-2006 142.79 -- -- 24-Mar-2006 142.75 -- -- 23-Mar-2006 142.73 -- -- 22-Mar-2006 142.73 -- -- 21-Mar-2006 142.74 -- -- 20-Mar-2006 142.72 -- -- 17-Mar-2006 142.67 -- -- 16-Mar-2006 142.67 -- -- 15-Mar-2006 142.63 -- -- 14-Mar-2006 142.55 -- -- 13-Mar-2006 142.61 -- -- 10-Mar-2006 142.58 -- -- 09-Mar-2006 142.56 -- -- 08-Mar-2006 142.55 -- -- 07-Mar-2006 142.53 -- -- 06-Mar-2006 142.52 -- -- 03-Mar-2006 142.48 -- -- 02-Mar-2006 142.47 -- -- 01-Mar-2006 142.46 -- -- 28-Feb-2006 142.44 -- -- 27-Feb-2006 142.43 -- -- 24-Feb-2006 142.4 -- -- 23-Feb-2006 142.39 -- -- 22-Feb-2006 142.38 -- -- 21-Feb-2006 142.37 -- -- 20-Feb-2006 142.35 -- -- 17-Feb-2006 142.33 -- -- 16-Feb-2006 142.3 -- -- 15-Feb-2006 142.3 -- -- 14-Feb-2006 142.27 -- -- 13-Feb-2006 142.26 -- -- 10-Feb-2006 142.25 -- -- 09-Feb-2006 142.25 -- -- 08-Feb-2006 142.24 -- -- 07-Feb-2006 142.22 -- -- 06-Feb-2006 142.22 -- -- 03-Feb-2006 142.18 -- -- 02-Feb-2006 142.17 -- -- 01-Feb-2006 142.16 -- -- 31-Jan-2006 142.14 -- -- 30-Jan-2006 142.14 -- -- 27-Jan-2006 142.1 -- -- 26-Jan-2006 142.09 -- -- 25-Jan-2006 142.09 -- -- 24-Jan-2006 142.07 -- -- 23-Jan-2006 142.04 -- -- 20-Jan-2006 142.01 -- -- 19-Jan-2006 141.97 -- -- 18-Jan-2006 141.98 -- -- 17-Jan-2006 141.96 -- -- 16-Jan-2006 141.95 -- -- 13-Jan-2006 141.91 -- -- 12-Jan-2006 141.9 -- -- 11-Jan-2006 141.88 -- -- 10-Jan-2006 141.9 -- -- 09-Jan-2006 141.9 -- -- 06-Jan-2006 141.85 -- -- 05-Jan-2006 141.85 -- -- 04-Jan-2006 141.82 -- -- 03-Jan-2006 141.82 -- -- 02-Jan-2006 141.77 -- -- 30-Dec-2005 141.74 -- -- 29-Dec-2005 141.71 -- -- 28-Dec-2005 141.72 -- -- 27-Dec-2005 141.71 -- -- 23-Dec-2005 141.65 -- -- 22-Dec-2005 141.63 -- -- 21-Dec-2005 141.61 -- -- 20-Dec-2005 141.6 -- -- 19-Dec-2005 141.57 -- -- 16-Dec-2005 141.54 -- -- 15-Dec-2005 141.53 -- -- 14-Dec-2005 141.51 -- -- 13-Dec-2005 141.49 -- -- 12-Dec-2005 141.48 -- -- 09-Dec-2005 141.46 -- -- 08-Dec-2005 141.44 -- -- 07-Dec-2005 141.41 -- -- 06-Dec-2005 141.41 -- -- 05-Dec-2005 141.38 -- -- 02-Dec-2005 141.35 -- -- 01-Dec-2005 141.35 -- -- 30-Nov-2005 141.34 -- -- 29-Nov-2005 141.34 -- -- 28-Nov-2005 141.33 -- -- 25-Nov-2005 141.29 -- -- 24-Nov-2005 141.29 -- -- 23-Nov-2005 141.29 -- -- 22-Nov-2005 141.26 -- -- 21-Nov-2005 141.23 -- -- 18-Nov-2005 141.22 -- -- 17-Nov-2005 141.2 -- -- 16-Nov-2005 141.18 -- -- 15-Nov-2005 141.16 -- -- 14-Nov-2005 141.14 -- -- 11-Nov-2005 141.13 -- -- 10-Nov-2005 141.11 -- -- 09-Nov-2005 141.1 -- -- 08-Nov-2005 141.08 -- -- 07-Nov-2005 141.08 -- -- 04-Nov-2005 141.06 -- -- 03-Nov-2005 141.06 -- -- 02-Nov-2005 141.05 -- -- 31-Oct-2005 141.02 -- -- 28-Oct-2005 141.01 -- -- 27-Oct-2005 141 -- -- 26-Oct-2005 141 -- -- 25-Oct-2005 140.97 -- -- 24-Oct-2005 140.96 -- -- 21-Oct-2005 140.92 -- -- 20-Oct-2005 140.91 -- -- 19-Oct-2005 140.9 -- -- 18-Oct-2005 140.89 -- -- 17-Oct-2005 140.86 -- -- 14-Oct-2005 140.84 -- -- 13-Oct-2005 140.83 -- -- 12-Oct-2005 140.82 -- -- 11-Oct-2005 140.82 -- -- 10-Oct-2005 140.81 -- -- 07-Oct-2005 140.8 -- -- 06-Oct-2005 140.79 -- -- 05-Oct-2005 140.74 -- -- 04-Oct-2005 140.77 -- -- 03-Oct-2005 140.74 -- -- 30-Sept-2005 140.73 -- -- 29-Sept-2005 140.72 -- -- 28-Sept-2005 140.71 -- -- 27-Sept-2005 140.72 -- -- 26-Sept-2005 140.68 -- -- 23-Sept-2005 140.67 -- -- 22-Sept-2005 140.66 -- -- 21-Sept-2005 140.64 -- -- 20-Sept-2005 140.64 -- -- 19-Sept-2005 140.62 -- -- 16-Sept-2005 140.64 -- -- 15-Sept-2005 140.6 -- -- 14-Sept-2005 140.59 -- -- 13-Sept-2005 140.59 -- -- 12-Sept-2005 140.55 -- -- 09-Sept-2005 140.55 -- -- 08-Sept-2005 140.54 -- -- 07-Sept-2005 140.54 -- -- 06-Sept-2005 140.54 -- -- 05-Sept-2005 140.53 -- -- 02-Sept-2005 140.49 -- -- 01-Sept-2005 140.47 -- -- 31-Aug-2005 140.44 -- -- 30-Aug-2005 140.41 -- -- 29-Aug-2005 140.39 -- -- 26-Aug-2005 140.37 -- -- 25-Aug-2005 140.36 -- -- 24-Aug-2005 140.36 -- -- 23-Aug-2005 140.35 -- -- 22-Aug-2005 140.32 -- -- 19-Aug-2005 140.3 -- -- 18-Aug-2005 140.3 -- -- 17-Aug-2005 140.28 -- -- 16-Aug-2005 140.27 -- -- 12-Aug-2005 140.33 -- -- 11-Aug-2005 140.31 -- -- 10-Aug-2005 140.3 -- -- 09-Aug-2005 140.3 -- -- 08-Aug-2005 140.28 -- -- 05-Aug-2005 140.26 -- -- 04-Aug-2005 140.25 -- -- 03-Aug-2005 140.25 -- -- 02-Aug-2005 140.25 -- -- 01-Aug-2005 140.23 -- -- 29-Jul-2005 140.22 -- -- 28-Jul-2005 140.2 -- -- 27-Jul-2005 140.2 -- -- 26-Jul-2005 140.2 -- -- 25-Jul-2005 140.18 -- -- 22-Jul-2005 140.16 -- -- 21-Jul-2005 140.15 -- -- 20-Jul-2005 140.14 -- -- 19-Jul-2005 140.14 -- -- 18-Jul-2005 140.13 -- -- 15-Jul-2005 140.11 -- -- 14-Jul-2005 140.1 -- -- 13-Jul-2005 140.09 -- -- 12-Jul-2005 140.09 -- -- 11-Jul-2005 140.07 -- -- 08-Jul-2005 140.06 -- -- 07-Jul-2005 140.06 -- -- 06-Jul-2005 140.04 -- -- 05-Jul-2005 140.04 -- -- 04-Jul-2005 140.01 -- -- 01-Jul-2005 140.01 -- -- BGF US Dollar Reserve Fund Fund Inception 01-Sept-1998 Month End Date Monthly Total (NAV) Return 30-Sept-1998 0.596941 31-Oct-1998 0.404203 30-Nov-1998 0.128484 31-Dec-1998 0.299394 31-Jan-1999 0.460553 28-Feb-1999 0.135827 31-Mar-1999 0.500214 30-Apr-1999 0.379622 31-May-1999 0.260532 30-Jun-1999 0.268233 31-Jul-1999 0.376189 31-Aug-1999 0.341475 30-Sept-1999 0.340307 31-Oct-1999 0.322604 30-Nov-1999 0.395787 31-Dec-1999 0.386012 31-Jan-2000 0.409067 29-Feb-2000 0.399244 31-Mar-2000 0.478816 30-Apr-2000 0.411928 31-May-2000 0.37806 30-Jun-2000 0.617039 31-Jul-2000 0.533617 31-Aug-2000 0.570381 30-Sept-2000 0.535643 31-Oct-2000 0.43093 30-Nov-2000 0.62412 31-Dec-2000 0.713289 31-Jan-2001 0.916088 28-Feb-2001 0.450075 31-Mar-2001 0.463247 30-Apr-2001 0.423324 31-May-2001 0.436568 30-Jun-2001 0.292301 31-Jul-2001 0.440884 31-Aug-2001 0.357115 30-Sept-2001 0.563419 31-Oct-2001 0.368595 30-Nov-2001 0.132215 31-Dec-2001 0.080693 31-Jan-2002 0.14658 28-Feb-2002 0.036597 31-Mar-2002 0.087786 30-Apr-2002 0.182736 31-May-2002 0.087547 30-Jun-2002 0.065613 31-Jul-2002 0.123846 31-Aug-2002 0.072753 30-Sept-2002 0.007272 31-Oct-2002 -0.036353 30-Nov-2002 0.116372 31-Dec-2002 0.130749 31-Jan-2003 -0.014502 28-Feb-2003 0.021768 31-Mar-2003 0.058019 30-Apr-2003 0.036252 31-May-2003 0.137699 30-Jun-2003 0.043428 31-Jul-2003 -0.057876 31-Aug-2003 -0.0579 30-Sept-2003 0.159335 31-Oct-2003 -0.05784 30-Nov-2003 0.007236 31-Dec-2003 0.05064 31-Jan-2004 0.028932 29-Feb-2004 0.028908 31-Mar-2004 0.01446 30-Apr-2004 -0.036132 31-May-2004 -0.014448 30-Jun-2004 -0.028926 31-Jul-2004 0.043392 31-Aug-2004 0.079513 30-Sept-2004 0.014448 31-Oct-2004 0.064993 30-Nov-2004 0.050521 31-Dec-2004 0.086558 31-Jan-2005 0.079274 28-Feb-2005 0.086415 31-Mar-2005 0.194275 30-Apr-2005 0.193894 31-May-2005 0.179183 30-Jun-2005 0.157404 31-Jul-2005 0.164294 31-Aug-2005 0.156891 30-Sept-2005 0.206494 31-Oct-2005 0.206077 30-Nov-2005 0.226915 31-Dec-2005 0.283015 31-Jan-2006 0.282204 28-Feb-2006 0.21106 31-Mar-2006 0.266778 30-Apr-2006 0.287068 31-May-2006 0.321162 30-Jun-2006 0.285339 31-Jul-2006 0.423312 31-Aug-2006 0.407708 30-Sept-2006 0.371635 31-Oct-2006 0.335991 30-Nov-2006 0.362194 31-Dec-2006 0.285983 31-Jan-2007 0.319123 28-Feb-2007 0.338411 31-Mar-2007 0.323772 30-Apr-2007 0.322735 31-May-2007 0.442326 30-Jun-2007 0.366986 31-Jul-2007 0.325763 31-Aug-2007 0.165665 30-Sept-2007 0.469697 31-Oct-2007 0.401664 30-Nov-2007 -0.065577 31-Dec-2007 0.328124 31-Jan-2008 0.300884 29-Feb-2008 -0.247806 31-Mar-2008 -0.411874 30-Apr-2008 0.354493 31-May-2008 0.438285 30-Jun-2008 0.214934 31-Jul-2008 -0.019497 31-Aug-2008 -0.416017 30-Sept-2008 -0.757182 31-Oct-2008 -2.229679 30-Nov-2008 -1.70871 31-Dec-2008 0.438023 31-Jan-2009 0.681436 28-Feb-2009 -0.087988 31-Mar-2009 0.088072 30-Apr-2009 0.148904 31-May-2009 -0.020272 30-Jun-2009 -0.006765 31-Jul-2009 -0.013512 31-Aug-2009 -0.020283 30-Sept-2009 -0.027055 31-Oct-2009 -0.03382 30-Nov-2009 -0.033826 31-Dec-2009 -0.027078 31-Jan-2010 -0.020313 28-Feb-2010 -0.020313 31-Mar-2010 -0.02709 30-Apr-2010 -0.027108 31-May-2010 -0.033885 30-Jun-2010 -0.020337 31-Jul-2010 -0.020343 31-Aug-2010 -0.013566 30-Sept-2010 -0.020349 31-Oct-2010 -0.020349 30-Nov-2010 -0.020355 31-Dec-2010 -0.006783 31-Jan-2011 -0.020361 28-Feb-2011 -0.027162 31-Mar-2011 -0.020373 30-Apr-2011 -0.013578 31-May-2011 -0.02718 30-Jun-2011 -0.027174 31-Jul-2011 -0.027192 31-Aug-2011 -0.027192 30-Sept-2011 -0.013601 31-Oct-2011 -0.020404 30-Nov-2011 -0.020408 31-Dec-2011 -0.020412 31-Jan-2012 -0.020416 29-Feb-2012 -0.027228 31-Mar-2012 -0.020426 30-Apr-2012 -0.02043 31-May-2012 -0.020435 30-Jun-2012 -0.027252 31-Jul-2012 -0.020444 31-Aug-2012 -0.040897 30-Sept-2012 -0.020457 31-Oct-2012 -0.034102 30-Nov-2012 -0.013645 31-Dec-2012 -0.020471 31-Jan-2013 -0.020475 28-Feb-2013 -0.034132 31-Mar-2013 -0.020486 30-Apr-2013 -0.02049 31-May-2013 -0.020495 30-Jun-2013 0.006833 31-Jul-2013 -0.040995 31-Aug-2013 -0.020506 30-Sept-2013 -0.02051 31-Oct-2013 -0.027352 30-Nov-2013 -0.04104 31-Dec-2013 0.020528 31-Jan-2014 -0.020524 28-Feb-2014 -0.020528 31-Mar-2014 -0.013688 30-Apr-2014 -0.02738 31-May-2014 -0.013694 30-Jun-2014 -0.027392 31-Jul-2014 -0.020549 31-Aug-2014 -0.020554 30-Sept-2014 -0.020558 31-Oct-2014 -0.006854 30-Nov-2014 -0.020563 31-Dec-2014 -0.027424 31-Jan-2015 -0.013716 28-Feb-2015 -0.020576 31-Mar-2015 -0.02058 30-Apr-2015 -0.020585 31-May-2015 -0.020589 30-Jun-2015 -0.020593 31-Jul-2015 -0.020597 31-Aug-2015 -0.027469 30-Sept-2015 -0.013738 31-Oct-2015 -0.01374 30-Nov-2015 -0.027484 31-Dec-2015 -0.034364 31-Jan-2016 -0.006875 29-Feb-2016 -0.020627 31-Mar-2016 0 30-Apr-2016 -0.013754 31-May-2016 -0.013756 30-Jun-2016 -0.006879 31-Jul-2016 -0.020638 31-Aug-2016 0.006881 30-Sept-2016 0 31-Oct-2016 0.00688 30-Nov-2016 0.02064 31-Dec-2016 0.006879 31-Jan-2017 0.013756 28-Feb-2017 0.020631 31-Mar-2017 0.027503 30-Apr-2017 0.034369 31-May-2017 0.0481 30-Jun-2017 0.020604 31-Jul-2017 0.068667 31-Aug-2017 0.054896 30-Sept-2017 0.034291 31-Oct-2017 0.047991 30-Nov-2017 0.054821 31-Dec-2017 0.041093 31-Jan-2018 0.082152 28-Feb-2018 0.061564 31-Mar-2018 0.061526 30-Apr-2018 0.116144 31-May-2018 0.129657 30-Jun-2018 0.109044 31-Jul-2018 0.136156 31-Aug-2018 0.129173 30-Sept-2018 0.108637 31-Oct-2018 0.128866 30-Nov-2018 0.135474 31-Dec-2018 0.142055 31-Jan-2019 0.189138 28-Feb-2019 0.168554 31-Mar-2019 0.141348 30-Apr-2019 0.174755 31-May-2019 0.155596 30-Jun-2019 0.158972 31-Jul-2019 0.169153 31-Aug-2019 0.139889 30-Sept-2019 0.116889 31-Oct-2019 0.137465 30-Nov-2019 0.082273 31-Dec-2019 0.069379 31-Jan-2020 0.11429 29-Feb-2020 0.090479 31-Mar-2020 -0.032209 30-Apr-2020 0.128281 31-May-2020 0.007283 30-Jun-2020 -0.032639 31-Jul-2020 -0.032186 31-Aug-2020 -0.025373 30-Sept-2020 -0.0275 31-Oct-2020 -0.030026 30-Nov-2020 -0.029505 31-Dec-2020 -0.025534 31-Jan-2021 -0.015059 28-Feb-2021 -0.020568 31-Mar-2021 -0.027342 30-Apr-2021 -0.024229 31-May-2021 -0.021646 30-Jun-2021 -0.021053 31-Jul-2021 -0.021854 31-Aug-2021 -0.022191 30-Sept-2021 -0.022329 31-Oct-2021 -0.025259 30-Nov-2021 -0.029454 31-Dec-2021 -0.023011 31-Jan-2022 -0.029136 28-Feb-2022 -0.029411 31-Mar-2022 -0.048456 30-Apr-2022 -0.008724 31-May-2022 0.002331 30-Jun-2022 0.022976 31-Jul-2022 0.07031 31-Aug-2022 0.182705 30-Sept-2022 0.156138 31-Oct-2022 0.162725 30-Nov-2022 0.280433 31-Dec-2022 0.333321 31-Jan-2023 0.354322 28-Feb-2023 0.318321 31-Mar-2023 0.32731 30-Apr-2023 0.321617 31-May-2023 0.387924 30-Jun-2023 0.363592 31-Jul-2023 0.353445 31-Aug-2023 0.420855 30-Sept-2023 0.383404 31-Oct-2023 0.410418 30-Nov-2023 0.417877 31-Dec-2023 0.402048 31-Jan-2024 0.424856 29-Feb-2024 0.353123