BGF US Dollar Reserve Fund
Short-term variable net asset value (STVNAV) short-term money market fund.
Morningstar Category: Money Market - Other. The credit ratings were solicited and financed by BlackRock.
The Fund aims to maximise income on your investment whilst maintaining capital and ensuring that the underlying assets in which the Fund invests, can easily be bought or sold in the market. The Fund invests at least 90% of its total assets in fixed income (FI) securities denominated in US dollars. These include bonds and money market instruments. This can increase the overall risk profile of the Fund. The FI securities may be investment grade (i.e. meet a specified level of credit worthiness), non-investment grade or unrated at the time of purchase.
Net Assets of Fund
USD 541’324’850.18
Share Class launch date
01-Sept-1998
Fund Launch Date
30-Nov-1993
Share Class Currency
USD
Base Currency
USD
Asset Class
Cash
Comparator Benchmark 1
Secured Overnight Financing Rate (SOFR)
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.79%
ISIN
LU0090845503
Annual Management Fee
0.70%
Performance Fee
0.00%
Minimum Initial Investment
USD 5’000.00
Minimum Subsequent Investment
USD 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
USD Money Market - Short Term
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSDRE
SEDOL
5548970
27-Mar-2024
BGF US Dollar Reserve Fund
Inception Date
01-Sept-1998
Fund Holdings as of
27-Mar-2024
Total Net Assets
USD 20’859’473.83
Number of Securities
120.00
Shares Outstanding
129’797.29
Name
Type
Market Value
Weight (%)
Nominal
Local Market Value
Maturity
Maturity/Reset
TRI-PARTY TD SECURITIES (USA) LLC
Government Agency Repurchase Agreement
70000000
12.68
70000000
70000000
28-Mar-2024
28-Mar-2024
TRI-PARTY BOFA SECURITIES INC.
Government Agency Repurchase Agreement
58000000
10.51
58000000
58000000
28-Mar-2024
28-Mar-2024
BARCLAYS BANK PLC (NEW YORK BRANCH)
Financial Company Commercial Paper
19997022
3.62
20000000
19997067.86
28-Mar-2024
28-Mar-2024
SVENSKA HANDELSBANKEN AB (NEW YORK
Other Instrument (Time Deposit)
20000000
3.62
20000000
20000000
28-Mar-2024
28-Mar-2024
LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH)
Financial Company Commercial Paper
19997033
3.62
20000000
19997033.8
28-Mar-2024
28-Mar-2024
GBP/USD
Other Instrument
0
3.01
16602220
-293382.51
15-Apr-2024
15-Apr-2024
CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH)
Financial Company Commercial Paper
14997788
2.72
15000000
14997783.33
28-Mar-2024
28-Mar-2024
ERSTE FINANCE (DELAWARE) LLC
Financial Company Commercial Paper
14984454
2.72
15000000
14988886.91
01-Apr-2024
01-Apr-2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
13000000
2.36
13000000
13001888.99
02-Apr-2024
02-Apr-2024
BAYERISCHE LANDESBANK (NEW YORK BRANCH)
Financial Company Commercial Paper
11982233
2.17
12000000
11991136.91
01-Apr-2024
01-Apr-2024
QUEBEC (PROVINCE OF)
Other Commercial Paper
9868478
1.81
10000000
9939483.24
07-May-2024
07-May-2024
BEDFORD ROW FUNDING CORP
Asset Backed Commercial Paper
9989597
1.81
10000000
9989655.56
03-Apr-2024
03-Apr-2024
CISCO SYSTEMS INC
Other Commercial Paper
9867000
1.81
10000000
9939200
06-May-2024
06-May-2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
9001667
1.63
9000000
9103221.05
11-Jun-2024
11-Jun-2024
LIME FUNDING LLC
Asset Backed Commercial Paper
7991693
1.45
8000000
7998817.46
28-Mar-2024
28-Mar-2024
MAINBEACH FUNDING LLC
Asset Backed Commercial Paper
7991678
1.45
8000000
7992853.34
02-Apr-2024
02-Apr-2024
FEDERATION DES CAISSES DESJARDINS DU QUEBEC
Financial Company Commercial Paper
4931894
0.91
5000000
4937096.07
20-Jun-2024
20-Jun-2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
4876771
0.91
5000000
4921250
10-Jul-2024
10-Jul-2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
5000000
0.91
5000000
5016175.98
06-Aug-2024
28-Mar-2024
DBS BANK LTD
Financial Company Commercial Paper
4932382
0.91
5000000
4938964.26
18-Jun-2024
18-Jun-2024
IONIC CAPITAL III TRUST
Asset Backed Commercial Paper
4484985
0.82
4500000
4485762
17-Apr-2024
17-Apr-2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
3898300
0.72
4000000
3991021.67
11-Apr-2024
11-Apr-2024
MAINBEACH FUNDING LLC
Asset Backed Commercial Paper
3995839
0.72
4000000
3995831.11
03-Apr-2024
03-Apr-2024
STARBIRD FUNDING CORP
Asset Backed Commercial Paper
3886553
0.72
4000000
3973746.67
10-May-2024
10-May-2024
DNB BANK ASA
Financial Company Commercial Paper
3884710
0.72
4000000
3963541.24
28-May-2024
28-May-2024
FEDERATION DES CAISSES DESJARDINS DU QUEBEC
Financial Company Commercial Paper
3452326
0.63
3500000
3458998.63
14-Jun-2024
14-Jun-2024
LMA AMERICAS LLC
Asset Backed Commercial Paper
3452844
0.63
3500000
3478475
07-May-2024
07-May-2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
3000000
0.54
3000000
3003953.94
16-Aug-2024
28-Mar-2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
2929533
0.54
3000000
2992816.22
12-Apr-2024
12-Apr-2024
BANK OF MONTREAL
Financial Company Commercial Paper
2838602
0.54
3000000
2902640.62
07-Nov-2024
07-Nov-2024
BPCE SA
Financial Company Commercial Paper
3000000
0.54
3000000
3013716.6
01-Aug-2024
28-Mar-2024
BARTON CAPITAL SA
Asset Backed Commercial Paper
2962550
0.54
3000000
2981128
08-May-2024
08-May-2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
2946252
0.54
3000000
2991079.44
16-Apr-2024
16-Apr-2024
ALINGHI FUNDING COMPANY LLC
Asset Backed Commercial Paper
2896500
0.54
3000000
2978424
14-May-2024
14-May-2024
RIDGEFIELD FUNDING COMPANY LLC
Asset Backed Commercial Paper
2916137
0.54
3000000
2975835
20-May-2024
20-May-2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3012150.68
01-Aug-2024
28-Mar-2024
NATIXIS (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3007889.49
10-Sept-2024
28-Mar-2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3012024.67
01-Oct-2024
28-Mar-2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3002928.22
22-Jul-2024
28-Mar-2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3000000
27-Sept-2024
29-Apr-2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3063273.99
21-May-2024
21-May-2024
BANK OF AMERICA NA
Certificate of Deposit
2997334
0.54
3000000
3116407.65
09-Aug-2024
09-Aug-2024
SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH)
Certificate of Deposit
3000000
0.54
3000000
3004139.88
19-Sept-2024
19-Sept-2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2885475
0.54
3000000
2917569.17
04-Oct-2024
04-Oct-2024
CDP FINANCIAL INC
Financial Company Commercial Paper
2880183
0.54
3000000
2947908.9
23-Jul-2024
23-Jul-2024
DBS BANK LTD
Financial Company Commercial Paper
2919175
0.54
3000000
2922853.33
19-Sept-2024
19-Sept-2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
2750000
0.5
2750000
2759255.44
08-Jul-2024
28-Mar-2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
2430160
0.45
2500000
2491760.86
18-Apr-2024
18-Apr-2024
SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH)
Certificate of Deposit
2500000
0.45
2500000
2509705.68
05-Sept-2024
28-Mar-2024
NIEUW AMSTERDAM RECEIVABLES CORPORATION BV
Asset Backed Commercial Paper
2468479
0.45
2500000
2471338.89
12-Jun-2024
12-Jun-2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2500000
0.45
2500000
2505383.79
13-Aug-2024
28-Mar-2024
TREASURY BILL
Treasury Debt
2386178
0.45
2500000
2390704.6
20-Feb-2025
20-Feb-2025
TREASURY BILL
Treasury Debt
2378414
0.45
2500000
2382239.58
20-Mar-2025
20-Mar-2025
STATE STREET BANK AND TRUST COMPANY
Certificate of Deposit
2500000
0.45
2500000
2511323.29
28-Mar-2024
28-Mar-2024
LMA AMERICAS LLC
Asset Backed Commercial Paper
2170956
0.4
2200000
2174717.05
12-Jun-2024
12-Jun-2024
UBS AG (LONDON BRANCH)
Financial Company Commercial Paper
1913095
0.36
2000000
1980566.2
31-May-2024
31-May-2024
STARBIRD FUNDING CORP
Asset Backed Commercial Paper
2000000
0.36
2000000
2005457.48
07-Oct-2024
28-Mar-2024
BENNINGTON STARK CAPITAL COMPANY LLC
Asset Backed Commercial Paper
1997919
0.36
2000000
1998215.24
02-Apr-2024
02-Apr-2024
VERSAILLES COMMERCIAL PAPER LLC
Asset Backed Commercial Paper
1959725
0.36
2000000
1982919
23-May-2024
23-May-2024
COLUMBIA FUNDING COMPANY LLC
Asset Backed Commercial Paper
1947422
0.36
2000000
1962003.48
01-Aug-2024
01-Aug-2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2008467.19
28-Aug-2024
28-Mar-2024
SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2001024.31
23-Jul-2024
28-Mar-2024
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2091513.52
28-Jun-2024
28-Jun-2024
BANK OF AMERICA NA
Certificate of Deposit
2000000
0.36
2000000
2045806.59
14-Nov-2024
14-Nov-2024
CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2011089.24
07-Feb-2025
07-Feb-2025
WELLS FARGO BANK NA
Certificate of Deposit
2000000
0.36
2000000
2010791.49
07-Feb-2025
07-Feb-2025
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2001289.62
21-Oct-2024
28-Mar-2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2005201.96
12-Apr-2024
28-Mar-2024
NATIONAL AUSTRALIA BANK LTD
Financial Company Commercial Paper
2000000
0.36
2000000
2006386.78
08-Apr-2024
28-Mar-2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1916582
0.36
2000000
1954576.39
29-Aug-2024
29-Aug-2024
ONTARIO TEACHERS FINANCE TRUST
Financial Company Commercial Paper
1916133
0.36
2000000
1988133.33
06-May-2024
06-May-2024
ONTARIO TEACHERS FINANCE TRUST
Financial Company Commercial Paper
1916278
0.36
2000000
1961815.33
06-Aug-2024
06-Aug-2024
KFW
Financial Company Commercial Paper
1918353
0.36
2000000
1989400
02-May-2024
02-May-2024
DNB BANK ASA
Financial Company Commercial Paper
1964406
0.36
2000000
1973224.43
26-Jun-2024
26-Jun-2024
DNB BANK ASA
Financial Company Commercial Paper
1900335
0.36
2000000
1914896.71
22-Jan-2025
22-Jan-2025
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1936760
0.36
2000000
1939717.75
21-Oct-2024
21-Oct-2024
NORDEA BANK ABP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2002621.19
24-Jul-2024
28-Mar-2024
NORDEA BANK ABP (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2003439.51
18-Apr-2024
28-Mar-2024
TORONTO-DOMINION BANK (NEW YORK BRANCH)
Certificate of Deposit
2000000
0.36
2000000
2065152.13
02-Oct-2024
02-Oct-2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Financial Company Commercial Paper
2000000
0.36
2000000
2012402.54
23-May-2024
28-Mar-2024
BNG BANK NV MTN RegS
Other Note
2000000
0.36
2000000
2004793.92
28-Feb-2025
28-Feb-2025
WESTPAC BANKING CORP
Financial Company Commercial Paper
1797970
0.34
1900000
1836949.27
14-Nov-2024
14-Nov-2024
BANK OF AMERICA NA
Certificate of Deposit
1839000
0.33
1839000
1849886.47
06-Feb-2025
06-Feb-2025
CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH)
Certificate of Deposit
1750000
0.32
1750000
1776348.85
17-Jun-2024
17-Jun-2024
BANK OF MONTREAL (CHICAGO BRANCH)
Certificate of Deposit
1750000
0.32
1750000
1783057.73
29-Nov-2024
29-Nov-2024
ROYAL BANK OF CANADA
Financial Company Commercial Paper
1511346
0.29
1600000
1548470.04
06-Nov-2024
06-Nov-2024
BANK OF MONTREAL
Financial Company Commercial Paper
1417115
0.27
1500000
1451522.67
06-Nov-2024
06-Nov-2024
MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1504978.84
05-Sept-2024
28-Mar-2024
GOLDMAN SACHS INTERNATIONAL
Financial Company Commercial Paper
1478175
0.27
1500000
1483011.89
11-Jun-2024
11-Jun-2024
CITIBANK NA
Certificate of Deposit
1500000
0.27
1500000
1547608
20-Jun-2024
20-Jun-2024
CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1518635.13
01-Jul-2024
01-Jul-2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1532690.91
19-Aug-2024
19-Aug-2024
BANK OF NOVA SCOTIA (HOUSTON BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1536460.45
08-Nov-2024
08-Nov-2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1512103.93
18-Dec-2024
18-Dec-2024
ING US FUNDING LLC
Financial Company Commercial Paper
1438290
0.27
1500000
1478571.2
01-Jul-2024
01-Jul-2024
BANK OF MONTREAL (CHICAGO BRANCH)
Financial Company Commercial Paper
1473027
0.27
1500000
1473247.91
26-Jul-2024
26-Jul-2024
COMMONWEALTH BANK OF AUSTRALIA
Financial Company Commercial Paper
1500000
0.27
1500000
1506725.43
31-Jan-2025
28-Mar-2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1500000
0.27
1500000
1502328.58
19-Apr-2024
28-Mar-2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1416056
0.27
1500000
1472304.69
30-Jul-2024
30-Jul-2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1428600
0.27
1500000
1463210.58
12-Sept-2024
12-Sept-2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1419675
0.27
1500000
1451615.62
07-Nov-2024
07-Nov-2024
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
1437794
0.27
1500000
1472463.58
01-Aug-2024
01-Aug-2024
SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1507219.87
29-Apr-2024
28-Mar-2024
COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1532206.6
27-Nov-2024
27-Nov-2024
WESTPAC BANKING CORPORATION (NEW YORK BRANCH)
Certificate of Deposit
1500000
0.27
1500000
1506484.04
22-Jan-2025
22-Jan-2025
WESTPAC BANKING CORP
Financial Company Commercial Paper
1374016
0.26
1434000
1398613.53
13-Sept-2024
13-Sept-2024
BANK OF AMERICA NA
Certificate of Deposit
1300000
0.24
1300000
1309427.63
22-Jan-2025
22-Jan-2025
COOPERATIEVE RABOBANK UA (NEW YORK BRANCH)
Certificate of Deposit
1300000
0.24
1300000
1306524.24
05-Feb-2025
05-Feb-2025
DNB BANK ASA
Financial Company Commercial Paper
1250000
0.23
1250000
1255875.66
29-Apr-2024
28-Mar-2024
MACQUARIE BANK LTD
Financial Company Commercial Paper
951836
0.18
975000
973250.08
08-Apr-2024
08-Apr-2024
WELLS FARGO BANK NA
Certificate of Deposit
1000000
0.18
1000000
1003015.03
17-Jul-2024
28-Mar-2024
CITIBANK NA
Certificate of Deposit
1000000
0.18
1000000
1037793.56
10-May-2024
10-May-2024
BNP PARIBAS (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1011181.33
31-Dec-2024
31-Dec-2024
ING US FUNDING LLC
Financial Company Commercial Paper
958068
0.18
1000000
976518.52
03-Sept-2024
03-Sept-2024
ERSTE GROUP BANK AG (NEW YORK BRAN
Other Instrument (Time Deposit)
1000000
0.18
1000000
1000000
28-Mar-2024
28-Mar-2024
AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD
Financial Company Commercial Paper
1000000
0.18
1000000
1013790.48
02-Apr-2024
28-Mar-2024
WESTPAC BANKING CORP
Financial Company Commercial Paper
1000000
0.18
1000000
1001569.55
19-Apr-2024
28-Mar-2024
FMS WERTMANAGEMENT AOER
Financial Company Commercial Paper
958368
0.18
1000000
994690
02-May-2024
02-May-2024
FMS WERTMANAGEMENT AOER
Financial Company Commercial Paper
958215
0.18
1000000
994542.5
03-May-2024
03-May-2024
DNB BANK ASA
Financial Company Commercial Paper
943378
0.18
1000000
981801.51
30-Jul-2024
30-Jul-2024
SVENSKA HANDELSBANKEN AB
Financial Company Commercial Paper
958000
0.18
1000000
980500
09-Aug-2024
09-Aug-2024
WESTPAC BANKING CORPORATION (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1004598.49
31-Jan-2025
28-Mar-2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Certificate of Deposit
1000000
0.18
1000000
1033257.54
19-Sept-2024
19-Sept-2024
ROYAL BANK OF CANADA (NEW YORK BRANCH)
Financial Company Commercial Paper
1000000
0.18
1000000
1010346.1
21-Jan-2025
28-Mar-2024
COMMONWEALTH BANK OF AUSTRALIA
Financial Company Commercial Paper
750000
0.14
750000
752177.5
07-Nov-2024
28-Mar-2024
GBP/USD
Other Instrument
0
0.02
84441
-161.08
15-Apr-2024
15-Apr-2024
GBP/USD
Other
0
0.01
53416
25.27
03-Apr-2024
03-Apr-2024
GBP/USD
Other Instrument
0
0.01
47753
-279.66
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
0.01
53323
99.58
15-Apr-2024
15-Apr-2024
GBP/USD
Other
0
0
25412
-34.78
28-Mar-2024
28-Mar-2024
GBP/USD
Other
0
0
-13277
18.17
28-Mar-2024
28-Mar-2024
GBP/USD
Other
0
0
13035
-4.39
02-Apr-2024
02-Apr-2024
GBP/USD
Other
0
0
-18127
-8.58
03-Apr-2024
03-Apr-2024
GBP/USD
Other Instrument
0
0
15855
-121.96
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
0
13757
-95.65
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
0
4978
-74.06
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
0
4262
-25.92
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
0
13277
-18.3
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
0
1591
-18.21
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
0
1055
-10.48
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
0
-12
-0.02
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
0
-242
2.21
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
0
-13035
4.35
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
0
18127
8.69
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
0
-25412
35.02
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
0
-3065
42.84
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
-0.01
-53416
-25.61
15-Apr-2024
15-Apr-2024
GBP/USD
Other Instrument
0
-0.02
-109256
664.34
15-Apr-2024
15-Apr-2024
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
160.7081
0.0199
0.012384232320730458
27-Mar-2024
160.6882
0.0198
0.01232351850146015
26-Mar-2024
160.6684
0.0351
0.02185101096721539
25-Mar-2024
160.6333
0.0459
0.02858256625364132
22-Mar-2024
160.5874
0.025
0.015570270499195328
21-Mar-2024
160.5624
0.0213
0.01326763053199461
20-Mar-2024
160.5411
0.0205
0.012770946532719166
19-Mar-2024
160.5206
0.0326
0.020313045212103087
18-Mar-2024
160.488
0.0454
0.02829672418671849
15-Mar-2024
160.4426
0.019
0.011843643952635399
14-Mar-2024
160.4236
0.0165
0.01028632772489497
13-Mar-2024
160.4071
0.0187
0.011659197298557751
12-Mar-2024
160.3884
0.0334
0.02082878613077235
11-Mar-2024
160.355
0.0475
0.02963055377945511
08-Mar-2024
160.3075
0.0232
0.014474281011926932
07-Mar-2024
160.2843
0.0197
0.012292171820851266
06-Mar-2024
160.2646
0.0193
0.012044034988857708
05-Mar-2024
160.2453
0.0368
0.022970067131269565
04-Mar-2024
160.2085
0.0475
0.029657656982661196
01-Mar-2024
160.161
0.0215
0.013425794385520124
29-Feb-2024
160.1395
0.0197
0.01230328791317501
28-Feb-2024
160.1198
0.0189
0.011805055436915096
27-Feb-2024
160.1009
0.0359
0.022428388467185208
26-Feb-2024
160.065
0.0393
0.02455855528205782
23-Feb-2024
160.0257
0.0206
0.012874589622455784
22-Feb-2024
160.0051
0.0207
0.012938761529249101
21-Feb-2024
159.9844
0.0424
0.026509609733528405
20-Feb-2024
159.942
0.0223
0.013944498395132057
19-Feb-2024
159.9197
0.0345
0.0215779822022301
16-Feb-2024
159.8852
0.0219
0.013699204257637619
15-Feb-2024
159.8633
0.0199
0.012449685129320322
14-Feb-2024
159.8434
0.0125
0.007820765571613498
13-Feb-2024
159.8309
0.0355
0.022215908593113443
12-Feb-2024
159.7954
0.0407
0.025476558749132263
09-Feb-2024
159.7547
0.0235
0.014712216523759916
08-Feb-2024
159.7312
0.021
0.013148815792604355
07-Feb-2024
159.7102
0.0191
0.011960591416804067
06-Feb-2024
159.6911
0.0317
0.0198547658327665
05-Feb-2024
159.6594
0.0397
0.02487161672400086
02-Feb-2024
159.6197
0.0218
0.013659327597668892
01-Feb-2024
159.5979
0.0219
0.013723868250864791
31-Jan-2024
159.576
0.022
0.013788435263296438
30-Jan-2024
159.554
0.0349
0.021878257838716494
29-Jan-2024
159.5191
0.0493
0.030914944396995544
26-Jan-2024
159.4698
0.0193
0.012104069915114722
25-Jan-2024
159.4505
0.0231
0.014489353774821643
24-Jan-2024
159.4274
0.0192
0.012044549778493202
23-Jan-2024
159.4082
0.0319
0.020015523010635836
22-Jan-2024
159.3763
0.0426
0.026736340146497572
19-Jan-2024
159.3337
0.0196
0.012302740309865856
18-Jan-2024
159.3141
0.0149
0.009353468190675156
17-Jan-2024
159.2992
0.0438
0.027502992049249192
16-Jan-2024
159.2554
0.0165
0.010361789738562626
15-Jan-2024
159.2389
0.0478
0.030026804262298583
12-Jan-2024
159.1911
0.0232
0.014575803286969294
11-Jan-2024
159.1679
0.023
0.014452238180425512
10-Jan-2024
159.1449
0.0221
0.013888644493435258
09-Jan-2024
159.1228
0.0375
0.023572259661954937
08-Jan-2024
159.0853
0.0473
0.029741319684603678
05-Jan-2024
159.038
0.0193
0.012136937353908691
04-Jan-2024
159.0187
0.0201
0.01264162074383045
03-Jan-2024
158.9986
0.0479
0.030135129949097426
02-Jan-2024
158.9507
0.0498
0.0313402881922003
29-Dec-2023
158.9009
0.0269
0.01693165653284993
28-Dec-2023
158.874
0.0164
0.010323711298672522
27-Dec-2023
158.8576
0.0931
0.05864031316824605
22-Dec-2023
158.7645
0.023
0.01448896476346765
21-Dec-2023
158.7415
0.023
0.01449106436867788
20-Dec-2023
158.7185
0.0199
0.012539493102018543
19-Dec-2023
158.6986
0.0352
0.022185330706388492
18-Dec-2023
158.6634
0.05
0.03152318782650142
15-Dec-2023
158.6134
0.0458
0.028883580252207892
14-Dec-2023
158.5676
0.0187
0.01179446845736552
13-Dec-2023
158.5489
0.022
0.013877770901973103
12-Dec-2023
158.5269
0.0338
0.021325849516477372
11-Dec-2023
158.4931
0.0445
0.02808481741081966
08-Dec-2023
158.4486
0.0325
0.02051559153394131
07-Dec-2023
158.4161
0.0191
0.012058309185148709
06-Dec-2023
158.397
0.0223
0.014080531802112332
05-Dec-2023
158.3747
0.0376
0.023746803497095754
04-Dec-2023
158.3371
0.0486
0.030703430760920723
01-Dec-2023
158.2885
0.0239
0.015101292392613383
30-Nov-2023
158.2646
0.0327
0.02066587078838085
29-Nov-2023
158.2319
0.0241
0.015233130098516002
28-Nov-2023
158.2078
0.0348
0.022001226505155746
27-Nov-2023
158.173
0.0589
0.03725157971363718
24-Nov-2023
158.1141
0.0117
0.007400267168619831
23-Nov-2023
158.1024
0.0193
0.012208768679257935
22-Nov-2023
158.0831
0.0202
0.01277972250287702
21-Nov-2023
158.0629
0.0338
0.021388465795223792
20-Nov-2023
158.0291
0.0536
0.03392931182366886
17-Nov-2023
157.9755
0.0214
0.013548239646834112
16-Nov-2023
157.9541
0.0221
0.013993364232707748
15-Nov-2023
157.932
0.0282
0.017858974894841038
14-Nov-2023
157.9038
0.0335
0.021219950807720007
13-Nov-2023
157.8703
0.046
0.029146335513605952
10-Nov-2023
157.8243
0.0201
0.012737303569866961
09-Nov-2023
157.8042
0.021
0.013309401761404256
08-Nov-2023
157.7832
0.0211
0.013374568416622244
07-Nov-2023
157.7621
0.0371
0.02352195276589
06-Nov-2023
157.725
0.052
0.03297964775199305
03-Nov-2023
157.673
0.0423
0.026834874171084693
02-Nov-2023
157.6307
0.0247
0.015671992183038715
31-Oct-2023
157.606
0.0378
0.023989612117165774
30-Oct-2023
157.5682
0.0451
0.028630721462439477
27-Oct-2023
157.5231
0.0194
0.012317170961698043
26-Oct-2023
157.5037
0.0179
0.01136610411859355
25-Oct-2023
157.4858
0.0209
0.01327279920795047
24-Oct-2023
157.4649
0.0381
0.024201724229927814
23-Oct-2023
157.4268
0.0445
0.028275098279793853
20-Oct-2023
157.3823
0.0206
0.013090860101282586
19-Oct-2023
157.3617
0.0186
0.011821300076075786
18-Oct-2023
157.3431
0.0199
0.01264911977381594
17-Oct-2023
157.3232
0.0352
0.022379329637353135
16-Oct-2023
157.288
0.0458
0.02912704095974236
13-Oct-2023
157.2422
0.0198
0.012593625335830009
12-Oct-2023
157.2224
0.02
0.012722452074523036
11-Oct-2023
157.2024
0.023
0.014632960807841232
10-Oct-2023
157.1794
0.043
0.02736476080653496
09-Oct-2023
157.1364
0.0347
0.02208760312587324
06-Oct-2023
157.1017
0.0201
0.012795897164276402
05-Oct-2023
157.0816
0.0211
0.013434313528863082
04-Oct-2023
157.0605
0.0209
0.013308745055387304
03-Oct-2023
157.0396
0.0364
0.023184240830760136
02-Oct-2023
157.0032
0.0414
0.026375844313712
29-Sept-2023
156.9618
0.0196
0.012488674174313855
28-Sept-2023
156.9422
0.018
0.01147050614245604
27-Sept-2023
156.9242
0.0212
0.01351153260294577
26-Sept-2023
156.903
0.0321
0.02046268619610138
25-Sept-2023
156.8709
0.0468
0.029842352036453582
22-Sept-2023
156.8241
0.0178
0.011351584725868795
21-Sept-2023
156.8063
0.0215
0.013713064021512289
20-Sept-2023
156.7848
0.0235
0.014990944831409283
19-Sept-2023
156.7613
0.0388
0.024757134425497297
18-Sept-2023
156.7225
0.0466
0.029742927916801498
15-Sept-2023
156.6759
0.0214
0.013660635347213134
14-Sept-2023
156.6545
0.0202
0.01289628133812326
13-Sept-2023
156.6343
0.0203
0.012961804180979988
12-Sept-2023
156.614
0.0359
0.02292785517259438
11-Sept-2023
156.5781
0.047
0.030025982057239744
08-Sept-2023
156.5311
0.0223
0.014248400089962993
07-Sept-2023
156.5088
0.0264
0.016870906887931168
06-Sept-2023
156.4824
0.0458
0.029277036192297712
05-Sept-2023
156.4366
0.0105
0.006712434817463326
04-Sept-2023
156.4261
0.042
0.026856950290982267
01-Sept-2023
156.3841
0.0218
0.01394197962040722
31-Aug-2023
156.3623
0.0251
0.016055040003274974
30-Aug-2023
156.3372
0.0179
0.011450921287390616
29-Aug-2023
156.3193
0.0335
0.021435088792455873
28-Aug-2023
156.2858
0.0468
0.029954108769257356
25-Aug-2023
156.239
0.02
0.01280254002394075
24-Aug-2023
156.219
0.0194
0.012420006197198968
23-Aug-2023
156.1996
0.0213
0.013638258323979708
22-Aug-2023
156.1783
0.0344
0.022030959903012542
21-Aug-2023
156.1439
0.0443
0.028379316795174362
18-Aug-2023
156.0996
0.0188
0.01204504333652826
17-Aug-2023
156.0808
0.022
0.014097250523520621
16-Aug-2023
156.0588
0.0535
0.03429370668817021
14-Aug-2023
156.0053
0.0443
0.02840453703169382
11-Aug-2023
155.961
0.0189
0.012119882956558877
10-Aug-2023
155.9421
0.0197
0.012634489977065514
09-Aug-2023
155.9224
0.0214
0.013726659867480003
08-Aug-2023
155.901
0.0345
0.02213432649093936
07-Aug-2023
155.8665
0.052
0.033373017273745385
04-Aug-2023
155.8145
0.0195
0.01251644789627395
03-Aug-2023
155.795
0.0296
0.019002936467277073
02-Aug-2023
155.7654
0.0219
0.014061582024289938
01-Aug-2023
155.7435
0.0365
0.02344146377491057
31-Jul-2023
155.707
0.0442
0.028394709590216803
28-Jul-2023
155.6628
0.0182
0.011693306417312262
27-Jul-2023
155.6446
0.0196
0.012594377510040161
26-Jul-2023
155.625
0.0199
0.012788783915180159
25-Jul-2023
155.6051
0.0336
0.02159778622691174
24-Jul-2023
155.5715
0.0331
0.021280918409858917
21-Jul-2023
155.5384
0.0249
0.016011471672877274
20-Jul-2023
155.5135
0.0158
0.010160921994344612
19-Jul-2023
155.4977
0.02
0.012863581079473134
18-Jul-2023
155.4777
0.0383
0.02463982748260737
17-Jul-2023
155.4394
0.0385
0.024774631292354164
14-Jul-2023
155.4009
0.0245
0.01576816041561009
13-Jul-2023
155.3764
0.0205
0.013195507862913477
12-Jul-2023
155.3559
0.0192
0.01236024712769101
11-Jul-2023
155.3367
0.0348
0.022407967964332698
10-Jul-2023
155.3019
0.0393
0.025311955358212474
07-Jul-2023
155.2626
0.0169
0.010885969788535206
06-Jul-2023
155.2457
0.0277
0.017845868391552527
05-Jul-2023
155.218
0.0115
0.007409483494570137
04-Jul-2023
155.2065
0.0365
0.023522588129148675
03-Jul-2023
155.17
0.0114
0.007347320741486453
30-Jun-2023
155.1586
0.0155
0.009990776257532561
29-Jun-2023
155.1431
0.0179
0.01153906650885865
28-Jun-2023
155.1252
0.0183
0.011798314581749748
27-Jun-2023
155.1069
0.04
0.025795318020802635
26-Jun-2023
155.0669
0.053
0.034190482272880046
22-Jun-2023
155.0139
0.0175
0.011290584813582766
21-Jun-2023
154.9964
0.0382
0.02465180932664422
20-Jun-2023
154.9582
0.0187
0.012069227020869436
19-Jun-2023
154.9395
0.0381
0.024596291576447986
16-Jun-2023
154.9014
0.0185
0.01194450775392248
15-Jun-2023
154.8829
0.0189
0.012204256638082446
14-Jun-2023
154.864
0.0203
0.013109994142480449
13-Jun-2023
154.8437
0.0316
0.02041184119329174
12-Jun-2023
154.8121
0.0405
0.02616759147026974
09-Jun-2023
154.7716
0.021
0.013570222021756296
08-Jun-2023
154.7506
0.0178
0.011503701865409274
07-Jun-2023
154.7328
0.0217
0.014026142920579066
06-Jun-2023
154.7111
0.0298
0.019265418638193497
05-Jun-2023
154.6813
0.0439
0.028388992572301396
02-Jun-2023
154.6374
0.019
0.01228831756116995
01-Jun-2023
154.6184
0.0219
0.014165909318775004
31-May-2023
154.5965
0.0412
0.026657125313722663
30-May-2023
154.5553
0.0536
0.03469217490810781
26-May-2023
154.5017
0.0118
0.007638039768295532
25-May-2023
154.4899
0.0162
0.01048722209670643
24-May-2023
154.4737
0.0166
0.010747320777096035
23-May-2023
154.4571
0.0322
0.020851559560666706
22-May-2023
154.4249
0.0405
0.02623322045491643
19-May-2023
154.3844
0.0309
0.020018982400787803
17-May-2023
154.3535
0.0189
0.012246119794265188
16-May-2023
154.3346
0.028
0.018145691759134087
15-May-2023
154.3066
0.0548
0.03552632773166991
12-May-2023
154.2518
0.0212
0.013745650992734256
11-May-2023
154.2306
0.0184
0.011931611117667733
10-May-2023
154.2122
0.0415
0.02691821468022134
08-May-2023
154.1707
0.0416
0.026990360678158763
05-May-2023
154.1291
0.0222
0.014405584694780052
04-May-2023
154.1069
0.0245
0.01590058306464593
03-May-2023
154.0824
0.0166
0.010774617079196032
02-May-2023
154.0658
0.0667
0.04331194143342396
28-Apr-2023
153.9991
0.0162
0.010520648721383998
27-Apr-2023
153.9829
0.0217
0.01409446016269034
26-Apr-2023
153.9612
0.0202
0.013121910342273987
25-Apr-2023
153.941
0.0263
0.0170873867148492
24-Apr-2023
153.9147
0.045
0.029245523972556
21-Apr-2023
153.8697
0.0193
0.012544653767556015
20-Apr-2023
153.8504
0.0155
0.010075737040164488
19-Apr-2023
153.8349
0.0184
0.011962305734430311
18-Apr-2023
153.8165
0.0217
0.014109709821138296
17-Apr-2023
153.7948
0.0404
0.026275670810071126
14-Apr-2023
153.7544
0.0204
0.013269673592048604
13-Apr-2023
153.734
0.0182
0.01184003205916373
12-Apr-2023
153.7158
0.0145
0.009433882472041551
11-Apr-2023
153.7013
0.0755
0.0491453909434483
06-Apr-2023
153.6258
0.0272
0.017708494738884337
05-Apr-2023
153.5986
0.0274
0.01784188702048301
04-Apr-2023
153.5712
0.025
0.01628174451728535
03-Apr-2023
153.5462
0.0408
0.026578869538140027
31-Mar-2023
153.5054
0.0163
0.010619646606827456
30-Mar-2023
153.4891
0.0175
0.011402761162325798
29-Mar-2023
153.4716
0.0103
0.006711789877969234
28-Mar-2023
153.4613
0.005
0.003258256585099471
27-Mar-2023
153.4563
0.0552
0.03598409659383146
24-Mar-2023
153.4011
0.0212
0.013821889308833817
23-Mar-2023
153.3799
0.0042
0.0027383738101928795
22-Mar-2023
153.3757
-0.0036
-0.002347122460462396
21-Mar-2023
153.3793
0.0329
0.021454693426125427
20-Mar-2023
153.3464
0.035
0.022829352546516437
17-Mar-2023
153.3114
-0.0033
-0.0021524354807464646
16-Mar-2023
153.3147
0.0201
0.013112007859376652
15-Mar-2023
153.2946
0.0177
0.011547728326969035
14-Mar-2023
153.2769
0.0696
0.04542864471862633
13-Mar-2023
153.2073
0.0528
0.034474990940520846
10-Mar-2023
153.1545
0.0152
0.009925603682398965
09-Mar-2023
153.1393
0.0069
0.0045059046942384495
08-Mar-2023
153.1324
0.0088
0.0057469913194308385
07-Mar-2023
153.1236
0.0273
0.017831913638670562
06-Mar-2023
153.0963
0.0422
0.027571950049034948
03-Mar-2023
153.0541
0.0172
0.011239119454196995
02-Mar-2023
153.0369
0.0138
0.009018246264779631
01-Mar-2023
153.0231
0.0185
0.01209113974351098
28-Feb-2023
153.0046
0.0246
0.016080533403059222
27-Feb-2023
152.98
0.0403
0.02635025438130191
24-Feb-2023
152.9397
0.0164
0.010724330432314761
23-Feb-2023
152.9233
0.0265
0.017331952009459976
22-Feb-2023
152.8968
0.0301
0.01969035767763679
21-Feb-2023
152.8667
0.0148
0.009682575093930793
20-Feb-2023
152.8519
0.0378
0.024735937325155204
17-Feb-2023
152.8141
0.021
0.013744076139563894
16-Feb-2023
152.7931
0.0134
0.008770798738314056
15-Feb-2023
152.7797
0.0165
0.010801030614703017
14-Feb-2023
152.7632
0.0315
0.0206244021378666
13-Feb-2023
152.7317
0.043
0.028161874454363682
10-Feb-2023
152.6887
0.0167
0.010938482498428003
09-Feb-2023
152.672
0.0276
0.018081239796546744
08-Feb-2023
152.6444
0.0173
0.011334815376823643
07-Feb-2023
152.6271
0.0154
0.010090969434191481
06-Feb-2023
152.6117
0.0428
0.028052899378575843
03-Feb-2023
152.5689
0.016
0.010488165088962583
02-Feb-2023
152.5529
0.0165
0.010817090215843563
01-Feb-2023
152.5364
0.0173
0.01134284165065228
31-Jan-2023
152.5191
0.0236
0.015475866500978718
30-Jan-2023
152.4955
0.0393
0.02577789555295226
27-Jan-2023
152.4562
0.017
0.0111519871529108
26-Jan-2023
152.4392
0.0146
0.009578506356585486
25-Jan-2023
152.4246
0.0188
0.01233548854439923
24-Jan-2023
152.4058
0.0213
0.013977799579353543
23-Jan-2023
152.3845
0.0416
0.027306819024713328
20-Jan-2023
152.3429
0.0189
0.012407762401197448
19-Jan-2023
152.324
0.0148
0.009717075527939219
18-Jan-2023
152.3092
0.0287
0.01884679916338599
17-Jan-2023
152.2805
0.0131
0.008603286061231754
16-Jan-2023
152.2674
0.04
0.026276478478907215
13-Jan-2023
152.2274
0.0165
0.010840222349384965
12-Jan-2023
152.2109
0.0179
0.011761381929523697
11-Jan-2023
152.193
0.0173
0.011368437930628871
10-Jan-2023
152.1757
0.0282
0.01853464565635321
09-Jan-2023
152.1475
0.0532
0.034978299646995316
06-Jan-2023
152.0943
0.0179
0.01177039961493039
05-Jan-2023
152.0764
0.0184
0.012100645806205526
04-Jan-2023
152.058
0.0291
0.01914109751501195
03-Jan-2023
152.0289
0.0133
0.00874910206584061
02-Jan-2023
152.0156
0.035
0.023029255049657655
30-Dec-2022
151.9806
0.0173
0.011384327663323974
29-Dec-2022
151.9633
0.0204
0.013426096250630994
28-Dec-2022
151.9429
0.0289
0.019023921429229696
27-Dec-2022
151.914
0.0579
0.03812820163299334
23-Dec-2022
151.8561
0.017
0.011196062147365205
22-Dec-2022
151.8391
0.0126
0.008298946494847737
21-Dec-2022
151.8265
0.0173
0.011395883780429645
20-Dec-2022
151.8092
0.0266
0.01752506545546064
19-Dec-2022
151.7826
0.036
0.023723760532361186
16-Dec-2022
151.7466
0.0143
0.00942449300511493
15-Dec-2022
151.7323
0.0143
0.009425381299516207
14-Dec-2022
151.718
0.0221
0.014568620509848982
13-Dec-2022
151.6959
0.0261
0.017208435693855995
12-Dec-2022
151.6698
0.0359
0.023675444607043676
09-Dec-2022
151.6339
0.019
0.012531749847805196
08-Dec-2022
151.6149
0.0159
0.010488195832426335
07-Dec-2022
151.599
0.0238
0.01570177707171094
06-Dec-2022
151.5752
0.0302
0.019928074169388632
05-Dec-2022
151.545
0.0372
0.02455319132084289
02-Dec-2022
151.5078
0.0179
0.01181596924943511
01-Dec-2022
151.4899
0.0142
0.00937444091692595
30-Nov-2022
151.4757
0.0176
0.011620375536204403
29-Nov-2022
151.4581
0.0223
0.014725712149967181
28-Nov-2022
151.4358
0.0414
0.02734579350359062
25-Nov-2022
151.3944
0.0111
0.007332380784406206
24-Nov-2022
151.3833
0.0141
0.009314972927121237
23-Nov-2022
151.3692
0.0083
0.005483582616118165
22-Nov-2022
151.3609
0.0203
0.013413452834203116
21-Nov-2022
151.3406
0.0351
0.023198099209876706
18-Nov-2022
151.3055
0.0135
0.008923142003542817
17-Nov-2022
151.292
0.0158
0.010444471767535145
16-Nov-2022
151.2762
0.0157
0.010379444732762354
15-Nov-2022
151.2605
0.0241
0.01593531715909662
14-Nov-2022
151.2364
0.0345
0.022817173593718067
11-Nov-2022
151.2019
0.016
0.010582997488522409
10-Nov-2022
151.1859
0.0147
0.00972407442687496
09-Nov-2022
151.1712
0.0151
0.00998967292752327
08-Nov-2022
151.1561
0.0211
0.013961028219803487
07-Nov-2022
151.135
0.0306
0.020250899378178266
04-Nov-2022
151.1044
0.0127
0.008405491499533065
03-Nov-2022
151.0917
0.0107
0.007082293604093169
02-Nov-2022
151.081
0.0289
0.01913247151148511
31-Oct-2022
151.0521
0.0299
0.019798413743145046
28-Oct-2022
151.0222
0.011
0.007284227924816172
27-Oct-2022
151.0112
0.0093
0.006158862901725078
26-Oct-2022
151.0019
0.0089
0.005894312981396489
25-Oct-2022
150.993
0.0178
0.01179001584366174
24-Oct-2022
150.9752
0.0254
0.016826786123598707
21-Oct-2022
150.9498
0.0043
0.002848710296100248
20-Oct-2022
150.9455
0.00010
0.0000662491205429248
19-Oct-2022
150.9454
0.0042
0.0027825404859640706
18-Oct-2022
150.9412
0.0166
0.010998869634241204
17-Oct-2022
150.9246
0.0187
0.012391828285043859
14-Oct-2022
150.9059
0.005
0.0033134328556025843
13-Oct-2022
150.9009
0.0034
0.0022531851090972347
12-Oct-2022
150.8975
0.0024
0.0015905089032049416
11-Oct-2022
150.8951
0.0194
0.012858266771918871
10-Oct-2022
150.8757
0.0109
0.007225012063781611
07-Oct-2022
150.8648
-0.001
-0.0006628407498584835
06-Oct-2022
150.8658
0.0147
0.009744708523835756
05-Oct-2022
150.8511
0.0091
0.006032802535102955
04-Oct-2022
150.842
0.0193
0.012796482227144853
03-Oct-2022
150.8227
0.016
0.010609608193800408
30-Sept-2022
150.8067
0.012
0.007957839367033457
29-Sept-2022
150.7947
0.0121
0.008024798617347095
28-Sept-2022
150.7826
0.0149
0.00988275340142484
27-Sept-2022
150.7677
0.0143
0.009485689874987895
26-Sept-2022
150.7534
0.0234
0.015524447687918795
23-Sept-2022
150.73
0.0045
0.0029855598422297487
22-Sept-2022
150.7255
0.0066
0.0043790128510757444
21-Sept-2022
150.7189
0.0068
0.004511913774673699
20-Sept-2022
150.7121
0.0156
0.010351932526634659
19-Sept-2022
150.6965
0.0162
0.010751239544917286
16-Sept-2022
150.6803
0.0097
0.0064378850286651804
15-Sept-2022
150.6706
0.00090
0.0005973331067892217
14-Sept-2022
150.6697
0.0017
0.0011283085990389467
13-Sept-2022
150.668
0.0096
0.006372031031791125
12-Sept-2022
150.6584
0.0222
0.014737493378085746
09-Sept-2022
150.6362
0.0056
0.003717704105274758
08-Sept-2022
150.6306
0.0033
0.002190837915835974
07-Sept-2022
150.6273
0.0148
0.009826541621711345
06-Sept-2022
150.6125
0.0085
0.005643940399989376
05-Sept-2022
150.604
0.0165
0.010957084751390388
02-Sept-2022
150.5875
0.0107
0.0071060083625100285
01-Sept-2022
150.5768
0.0052
0.0034535065045466743
31-Aug-2022
150.5716
0.0079
0.005246948633701218
30-Aug-2022
150.5637
0.0234
0.015544010474271673
29-Aug-2022
150.5403
0.0169
0.011227490210824363
26-Aug-2022
150.5234
0.0063
0.004185570941773393
25-Aug-2022
150.5171
0.011
0.007308673867703701
24-Aug-2022
150.5061
0.0076
0.005049884218115131
23-Aug-2022
150.4985
0.0192
0.012759230007050804
22-Aug-2022
150.4793
0.0155
0.010301481153606382
19-Aug-2022
150.4638
0.0075
0.004984836128497112
18-Aug-2022
150.4563
0.0065
0.004320377959957408
17-Aug-2022
150.4498
0.0245
0.016287153823193307
16-Aug-2022
150.4253
0.0185
0.012299975798966536
12-Aug-2022
150.4068
0.0113
0.007513522678537589
11-Aug-2022
150.3955
0.0071
0.0047211088089240925
10-Aug-2022
150.3884
0.0077
0.005120337915703279
09-Aug-2022
150.3807
0.0171
0.011372433221870187
08-Aug-2022
150.3636
0.0089
0.005919336076624143
05-Aug-2022
150.3547
0.0209
0.0139023958683942
04-Aug-2022
150.3338
0.0046
0.003059951093999037
03-Aug-2022
150.3292
0.0075
0.004989299615424786
02-Aug-2022
150.3217
0.0114
0.007584310589493867
01-Aug-2022
150.3103
0.0133
0.008849145358856132
29-Jul-2022
150.297
0.0062
0.00412533568255675
28-Jul-2022
150.2908
0.0053
0.0035266209980337423
27-Jul-2022
150.2855
0.0058
0.0038594700415292287
26-Jul-2022
150.2797
0.0096
0.006388496447397054
25-Jul-2022
150.2701
0.0044
0.002928146609638793
22-Jul-2022
150.2657
0.0036
0.0023958137148356105
21-Jul-2022
150.2621
0.0078
0.005191199186978343
20-Jul-2022
150.2543
0.0036
0.002395995492866256
19-Jul-2022
150.2507
0.0121
0.008053855666919154
18-Jul-2022
150.2386
0.0128
0.00852050712993374
15-Jul-2022
150.2258
-0.0023
-0.001531005184782341
14-Jul-2022
150.2281
-0.0024
-0.0015975451056875934
13-Jul-2022
150.2305
0.0042
0.00279578209674338
12-Jul-2022
150.2263
0.0082
0.005458729673721076
11-Jul-2022
150.2181
0.0054
0.0035949024283565903
08-Jul-2022
150.2127
0.0017
0.0011317413505002962
07-Jul-2022
150.211
0
0
06-Jul-2022
150.211
0.0092
0.006125093041494842
05-Jul-2022
150.2018
0.0043
0.002862897185372593
04-Jul-2022
150.1975
0.0054
0.0035953954968337217
01-Jul-2022
150.1921
0.00070
0.0004660719588471777
30-Jun-2022
150.1914
0.0037
0.0024635839020106173
29-Jun-2022
150.1877
-0.0078
-0.005193231488293591
28-Jun-2022
150.1955
0.0092
0.006125725182656474
27-Jun-2022
150.1863
0.0047
0.0031295444981276
24-Jun-2022
150.1816
0.0038
0.002530334044046457
22-Jun-2022
150.1778
0.0075
0.0049943297709334
21-Jun-2022
150.1703
0.0034
0.002264147425298118
20-Jun-2022
150.1669
0.0134
0.008924200901077897
17-Jun-2022
150.1535
-0.0014
-0.0009323705053914324
16-Jun-2022
150.1549
0.0011
0.0007325821923920673
15-Jun-2022
150.1538
-0.0078
-0.005194403895536542
14-Jun-2022
150.1616
-0.0023
-0.0015316597397909883
13-Jun-2022
150.1639
-0.00080
-0.000532748375616906
10-Jun-2022
150.1647
-0.00030
-0.0001997802417340925
09-Jun-2022
150.165
0.00050
0.00033296817823120643
08-Jun-2022
150.1645
-0.0016
-0.0010654868175973139
07-Jun-2022
150.1661
0.0053
0.003529549656101992
03-Jun-2022
150.1608
-0.0017
-0.0011321068842087738
02-Jun-2022
150.1625
-0.00010
-0.00006659447825224124
01-Jun-2022
150.1626
0.0057
0.003796029353296452
31-May-2022
150.1569
-0.00040
-0.0002663873151688263
30-May-2022
150.1573
-0.0016
-0.0010655379068440166
27-May-2022
150.1589
0.0028
0.00186472610836323
25-May-2022
150.1561
-0.00050
-0.00033298569626643117
24-May-2022
150.1566
0.0059
0.003929385610589894
23-May-2022
150.1507
-0.0021
-0.0013985753179427888
20-May-2022
150.1528
-0.00050
-0.0003329930144725424
19-May-2022
150.1533
-0.00030
-0.0001997954095006713
18-May-2022
150.1536
0.00040
0.0002663945889931084
17-May-2022
150.1532
0.0054
0.0035964562917338784
16-May-2022
150.1478
-0.0056
-0.003729519278284741
13-May-2022
150.1534
0.0024
0.0015983909531072055
12-May-2022
150.151
0.00010
0.000066599667401261
11-May-2022
150.1509
0.0015
0.000999004991028935
10-May-2022
150.1494
0.0085
0.005661348773052513
06-May-2022
150.1409
0.00040
0.0002664171226284713
05-May-2022
150.1405
-0.0022
-0.0014652727039010222
04-May-2022
150.1427
-0.0014
-0.0009324375716395116
03-May-2022
150.1441
-0.0015
-0.000999030274613442
02-May-2022
150.1456
-0.0078
-0.005194687566182318
29-Apr-2022
150.1534
-0.00070
-0.0004661877364654045
28-Apr-2022
150.1541
-0.00030
-0.00019979434502085853
27-Apr-2022
150.1544
-0.00060
-0.0003995870933368852
26-Apr-2022
150.155
0.0013
0.0008657795312403225
25-Apr-2022
150.1537
-0.0071
-0.004728264633646065
22-Apr-2022
150.1608
-0.0039
-0.0025971483311324167
21-Apr-2022
150.1647
-0.0028
-0.0018645845472555647
20-Apr-2022
150.1675
-0.002
-0.0013318283672783089
19-Apr-2022
150.1695
-0.0012
-0.0007990906348575321
14-Apr-2022
150.1707
0.00070
0.00046613837650662585
13-Apr-2022
150.17
0.00010
0.00006659124098770792
12-Apr-2022
150.1699
0.0029
0.0019311832826120253
11-Apr-2022
150.167
-0.0045
-0.0029965739171547196
08-Apr-2022
150.1715
0.00060
0.00039954478530793917
07-Apr-2022
150.1709
-0.00050
-0.00033295287917672737
06-Apr-2022
150.1714
-0.00070
-0.0004661318580481994
05-Apr-2022
150.1721
0.0026
0.0017313768774618015
04-Apr-2022
150.1695
-0.00040
-0.0002663649639508317
01-Apr-2022
150.1699
0.0034
0.0022641534563301404
31-Mar-2022
150.1665
0.0029
0.0019312270084094947
30-Mar-2022
150.1636
0.0013
0.0008657299468641596
29-Mar-2022
150.1623
0.0061
0.004062436316315943
28-Mar-2022
150.1562
-0.00010
-0.00006659727230892077
25-Mar-2022
150.1563
0.0011
0.0007325753620254244
24-Mar-2022
150.1552
-0.0017
-0.0011321491053691173
23-Mar-2022
150.1569
-0.0074
-0.004927935601204814
22-Mar-2022
150.1643
0.0055
0.0036627889940516307
21-Mar-2022
150.1588
-0.005
-0.003329697303877499
18-Mar-2022
150.1638
-0.002
-0.001331861182772642
17-Mar-2022
150.1658
-0.00080
-0.0005327416349574406
16-Mar-2022
150.1666
-0.0028
-0.0018645609558272192
15-Mar-2022
150.1694
0.004
0.0026637294609810247
14-Mar-2022
150.1654
-0.0064
-0.004261785501672085
11-Mar-2022
150.1718
-0.0042
-0.0027967185169401236
10-Mar-2022
150.176
-0.0116
-0.007723673592227321
09-Mar-2022
150.1876
-0.0037
-0.0024635248513063005
08-Mar-2022
150.1913
-0.0238
-0.015843946447461007
07-Mar-2022
150.2151
-0.0046
-0.0030621815913625177
04-Mar-2022
150.2197
-0.004
-0.0026626956998130123
03-Mar-2022
150.2237
-0.0117
-0.007787778379795974
02-Mar-2022
150.2354
-0.0049
-0.0032614418368440423
01-Mar-2022
150.2403
0.001
0.0006656048051342092
28-Feb-2022
150.2393
-0.0086
-0.005723873678101324
25-Feb-2022
150.2479
0.0013
0.0008652442051933288
24-Feb-2022
150.2466
-0.0036
-0.0023960034662183476
23-Feb-2022
150.2502
0.0011
0.0007321175301549227
22-Feb-2022
150.2491
-0.00080
-0.0005324462778344612
21-Feb-2022
150.2499
-0.0026
-0.0017304204588941949
18-Feb-2022
150.2525
-0.0011
-0.0007320956036993456
17-Feb-2022
150.2536
-0.00040
-0.0002662158744525936
16-Feb-2022
150.254
0
0
15-Feb-2022
150.254
0.0018
0.00119798578656419
14-Feb-2022
150.2522
-0.0084
-0.005590287806650579
11-Feb-2022
150.2606
-0.009
-0.005989235347668457
10-Feb-2022
150.2696
-0.00050
-0.0003327341899685965
09-Feb-2022
150.2701
-0.001
-0.000665463951485016
08-Feb-2022
150.2711
-0.0038
-0.002528699070836181
07-Feb-2022
150.2749
-0.0054
-0.003593285347447403
04-Feb-2022
150.2803
-0.00070
-0.00046579407909183465
03-Feb-2022
150.281
-0.0011
-0.0007319567666408708
02-Feb-2022
150.2821
-0.001
-0.0006654108146558063
01-Feb-2022
150.2831
-0.00040
-0.0002661636174297245
31-Jan-2022
150.2835
-0.0065
-0.004324971721338745
28-Jan-2022
150.29
-0.0041
-0.0027279846647340115
27-Jan-2022
150.2941
-0.0012
-0.0007984281610935272
26-Jan-2022
150.2953
-0.0012
-0.0007984217862691414
25-Jan-2022
150.2965
0.00060
0.0003992124868343049
24-Jan-2022
150.2959
-0.0049
-0.003260129021269348
21-Jan-2022
150.3008
-0.00030
-0.00019959933759633162
20-Jan-2022
150.3011
-0.0022
-0.0014637070510095255
19-Jan-2022
150.3033
-0.00010
-0.00006653209441702583
18-Jan-2022
150.3034
-0.0015
-0.0009979714566857101
17-Jan-2022
150.3049
-0.0034
-0.002262017466766639
14-Jan-2022
150.3083
-0.0021
-0.0013971089159499277
13-Jan-2022
150.3104
-0.0018
-0.001197507587541131
12-Jan-2022
150.3122
-0.0013
-0.0008648591111244167
11-Jan-2022
150.3135
0
0
10-Jan-2022
150.3135
-0.0043
-0.0028606059960962706
07-Jan-2022
150.3178
-0.0019
-0.0012639727194772208
06-Jan-2022
150.3197
-0.0019
-0.0012639567434087982
05-Jan-2022
150.3216
-0.00070
-0.00046566610542813676
04-Jan-2022
150.3223
-0.0014
-0.0009313235371401848
03-Jan-2022
150.3237
-0.0036
-0.0023947746018188314
31-Dec-2021
150.3273
-0.00080
-0.0005321693016807902
30-Dec-2021
150.3281
-0.0019
-0.0012638861172088072
29-Dec-2021
150.33
-0.00080
-0.0005321597437118674
28-Dec-2021
150.3308
0.00080
0.0005321625756668663
27-Dec-2021
150.33
-0.0069
-0.004589691552772473
23-Dec-2021
150.3369
-0.00050
-0.0003325852382707164
22-Dec-2021
150.3374
-0.00070
-0.0004656171655754596
21-Dec-2021
150.3381
0.00070
0.000465619333579003
20-Dec-2021
150.3374
-0.0037
-0.0024610701930476765
17-Dec-2021
150.3411
-0.00020
-0.00013303064427406175
16-Dec-2021
150.3413
0
0
15-Dec-2021
150.3413
-0.001
-0.0006651487971116579
14-Dec-2021
150.3423
0.00050
0.00033257550461681317
13-Dec-2021
150.3418
-0.005
-0.0033256444433802383
10-Dec-2021
150.3468
-0.00070
-0.0004655880543407772
09-Dec-2021
150.3475
-0.0024
-0.0015962764192061318
08-Dec-2021
150.3499
0.00010
0.00006651156170477114
07-Dec-2021
150.3498
-0.00020
-0.00013302294645826406
06-Dec-2021
150.35
-0.0061
-0.004057035264947681
03-Dec-2021
150.3561
-0.0018
-0.0011971436153338135
02-Dec-2021
150.3579
-0.0035
-0.0023277250677367993
01-Dec-2021
150.3614
-0.00050
-0.00033253104676118087
30-Nov-2021
150.3619
-0.00050
-0.00033252994099588725
29-Nov-2021
150.3624
-0.0033
-0.002194649444653934
26-Nov-2021
150.3657
-0.0013
-0.0008645513975805862
25-Nov-2021
150.367
-0.0012
-0.0007980410751741393
24-Nov-2021
150.3682
-0.0033
-0.002194564794525558
23-Nov-2021
150.3715
-0.0018
-0.0011970210137038956
22-Nov-2021
150.3733
-0.0045
-0.0029924629832328974
19-Nov-2021
150.3778
-0.00050
-0.0003324947814944044
18-Nov-2021
150.3783
-0.00090
-0.0005984870248013023
17-Nov-2021
150.3792
-0.0013
-0.000864473784832475
16-Nov-2021
150.3805
-0.00050
-0.0003324888117514846
15-Nov-2021
150.381
-0.0047
-0.0031252971525883113
12-Nov-2021
150.3857
-0.0011
-0.0007314471748850298
11-Nov-2021
150.3868
-0.00090
-0.0005984531979676529
10-Nov-2021
150.3877
-0.0039
-0.0025932299410339407
09-Nov-2021
150.3916
-0.0023
-0.0015293173459827824
08-Nov-2021
150.3939
-0.0041
-0.0027261000811181
05-Nov-2021
150.398
-0.00040
-0.0002659602761731508
04-Nov-2021
150.3984
-0.0019
-0.0012632953524693768
03-Nov-2021
150.4003
-0.0016
-0.001063816348064752
02-Nov-2021
150.4019
-0.0043
-0.0028589246985829043
29-Oct-2021
150.4062
-0.0028
-0.0018615907292781682
28-Oct-2021
150.409
-0.0026
-0.0017285900821479194
27-Oct-2021
150.4116
-0.00060
-0.00039890381232373436
26-Oct-2021
150.4122
-0.0015
-0.0009972495856427972
25-Oct-2021
150.4137
-0.0044
-0.0029251798819423993
22-Oct-2021
150.4181
-0.0011
-0.0007312896226013701
21-Oct-2021
150.4192
-0.00030
-0.00019944222657301746
20-Oct-2021
150.4195
-0.0011
-0.0007312828163163822
19-Oct-2021
150.4206
-0.0013
-0.0008642358592731511
18-Oct-2021
150.4219
-0.0042
-0.002792068663616221
15-Oct-2021
150.4261
-0.0012
-0.0007977275401473004
14-Oct-2021
150.4273
-0.0017
-0.0011301012437761335
13-Oct-2021
150.429
-0.0011
-0.0007312366341576586
12-Oct-2021
150.4301
-0.00040
-0.0002659035235540665
11-Oct-2021
150.4305
-0.0037
-0.0024595470976679504
08-Oct-2021
150.4342
-0.001
-0.0006647380400331837
07-Oct-2021
150.4352
-0.0013
-0.0008641519843920857
06-Oct-2021
150.4365
-0.0018
-0.001196503815850086
05-Oct-2021
150.4383
-0.00050
-0.0003323610664270122
04-Oct-2021
150.4388
-0.0038
-0.0025258803025206954
01-Oct-2021
150.4426
-0.0016
-0.001063517237620327
30-Sept-2021
150.4442
-0.00080
-0.000531755791152913
29-Sept-2021
150.445
-0.00060
-0.0003988152528222826
28-Sept-2021
150.4456
-0.00080
-0.0005317508428250859
27-Sept-2021
150.4464
-0.0039
-0.0025922181610804366
24-Sept-2021
150.4503
-0.0013
-0.0008640652542079978
23-Sept-2021
150.4516
-0.001
-0.0006646611623860272
22-Sept-2021
150.4526
-0.00030
-0.00019939795111958625
21-Sept-2021
150.4529
-0.00060
-0.00039879431186379846
20-Sept-2021
150.4535
-0.0036
-0.002392708619267552
17-Sept-2021
150.4571
-0.0013
-0.0008640262025915469
16-Sept-2021
150.4584
-0.0011
-0.0007310937494807572
15-Sept-2021
150.4595
-0.001
-0.000664626264036076
14-Sept-2021
150.4605
-0.00030
-0.0001993874816563517
13-Sept-2021
150.4608
-0.0071
-0.004718614402141586
10-Sept-2021
150.4679
-0.0012
-0.0007975059331118482
09-Sept-2021
150.4691
-0.00080
-0.0005316677953530906
08-Sept-2021
150.4699
0.00020
0.00013291712550766034
07-Sept-2021
150.4697
-0.0012
-0.0007974963929902726
06-Sept-2021
150.4709
-0.0036
-0.002392431940295532
03-Sept-2021
150.4745
-0.0011
-0.0007310155267697886
02-Sept-2021
150.4756
-0.0014
-0.0009303747416548709
01-Sept-2021
150.477
-0.00080
-0.0005316398830923897
31-Aug-2021
150.4778
-0.00040
-0.0002658192349456599
30-Aug-2021
150.4782
-0.0037
-0.002458767466386323
27-Aug-2021
150.4819
-0.001
-0.0006645273316768883
26-Aug-2021
150.4829
-0.00070
-0.00046516696836067185
25-Aug-2021
150.4836
-0.00090
-0.0005980682395861367
24-Aug-2021
150.4845
-0.00050
-0.00033225902913911685
23-Aug-2021
150.485
-0.0035
-0.002325759111161318
20-Aug-2021
150.4885
-0.001
-0.0006644981875811933
19-Aug-2021
150.4895
-0.0022
-0.0014618746415915296
18-Aug-2021
150.4917
-0.0011
-0.000730931978141147
17-Aug-2021
150.4928
-0.00050
-0.00033224070440345183
16-Aug-2021
150.4933
-0.0038
-0.002524965597343736
13-Aug-2021
150.4971
0
0
12-Aug-2021
150.4971
-0.00090
-0.000598014591556034
11-Aug-2021
150.498
-0.0012
-0.0007973464310773745
10-Aug-2021
150.4992
-0.00080
-0.00053156146179402
09-Aug-2021
150.5
-0.004
-0.0026577366714505926
06-Aug-2021
150.504
-0.00090
-0.0005979871751683832
05-Aug-2021
150.5049
-0.00070
-0.0004650989730614675
04-Aug-2021
150.5056
-0.0011
-0.0007308644731430561
03-Aug-2021
150.5067
-0.00050
-0.0003322100205172909
02-Aug-2021
150.5072
-0.004
-0.002657609533376918
30-Jul-2021
150.5112
-0.0013
-0.0008637156382360269
29-Jul-2021
150.5125
-0.001
-0.0006643922305972554
28-Jul-2021
150.5135
-0.0012
-0.0007972643203620644
27-Jul-2021
150.5147
-0.00030
-0.00019931568282231007
26-Jul-2021
150.515
-0.0037
-0.0024581663275061506
23-Jul-2021
150.5187
-0.0013
-0.0008636726016476216
22-Jul-2021
150.52
-0.00090
-0.0005979236106082278
21-Jul-2021
150.5209
-0.0011
-0.0007307901834947715
20-Jul-2021
150.522
-0.00070
-0.00046504613589843925
19-Jul-2021
150.5227
-0.0038
-0.002524472435086181
16-Jul-2021
150.5265
-0.001
-0.0006643304379598412
15-Jul-2021
150.5275
-0.001
-0.0006643260246398522
14-Jul-2021
150.5285
-0.001
-0.0006643216113785006
13-Jul-2021
150.5295
-0.00090
-0.0005978858755440762
12-Jul-2021
150.5304
-0.0042
-0.0027900562395622003
09-Jul-2021
150.5346
-0.00090
-0.000597865619737537
08-Jul-2021
150.5355
-0.0012
-0.000797147805153162
07-Jul-2021
150.5367
-0.00080
-0.000531429045918791
06-Jul-2021
150.5375
-0.0013
-0.0008635647421129967
05-Jul-2021
150.5388
-0.0036
-0.0023913528680292065
02-Jul-2021
150.5424
-0.0013
-0.0008635366342131886
01-Jul-2021
150.5437
-0.00040
-0.00026570287377585705
30-Jun-2021
150.5441
-0.00080
-0.0005314029236460351
29-Jun-2021
150.5449
-0.00070
-0.00046497539615903755
28-Jun-2021
150.5456
-0.004
-0.002656931669031336
25-Jun-2021
150.5496
-0.0013
-0.0008634953361288441
24-Jun-2021
150.5509
-0.0024
-0.001594119823344955
22-Jun-2021
150.5533
-0.0014
-0.0009298945831647899
21-Jun-2021
150.5547
-0.0034
-0.002258264417523866
18-Jun-2021
150.5581
-0.0028
-0.0018597125814205414
17-Jun-2021
150.5609
-0.0012
-0.0007970133253986229
16-Jun-2021
150.5621
-0.0013
-0.0008634236474468563
15-Jun-2021
150.5634
-0.001
-0.0006641676252819392
14-Jun-2021
150.5644
-0.0037
-0.002457359825886094
11-Jun-2021
150.5681
-0.0011
-0.0007305610974887295
10-Jun-2021
150.5692
-0.0011
-0.000730555760332549
09-Jun-2021
150.5703
-0.001
-0.0006641371894909588
08-Jun-2021
150.5713
-0.00030
-0.00019924075987769275
07-Jun-2021
150.5716
-0.0034
-0.002258010957994355
04-Jun-2021
150.575
-0.00080
-0.0005312938732518771
03-Jun-2021
150.5758
-0.00030
-0.00019923480552358575
02-Jun-2021
150.5761
0.00090
0.0005977079890978063
01-Jun-2021
150.5752
-0.00060
-0.00039847040493890787
31-May-2021
150.5758
-0.0035
-0.0023243566678819733
28-May-2021
150.5793
-0.00060
-0.00039845955535898215
27-May-2021
150.5799
-0.00090
-0.0005976857607344363
26-May-2021
150.5808
-0.0011
-0.0007304994823415032
25-May-2021
150.5819
-0.0035
-0.0023242625115050992
21-May-2021
150.5854
-0.00090
-0.0005976639309153622
20-May-2021
150.5863
-0.001
-0.0006640666244763005
19-May-2021
150.5873
-0.0014
-0.0009296846310513339
18-May-2021
150.5887
-0.0011
-0.0007304611600520088
17-May-2021
150.5898
-0.0037
-0.0024569453528870766
14-May-2021
150.5935
-0.0015
-0.000996049005611076
12-May-2021
150.595
-0.0012
-0.0007968328550122779
11-May-2021
150.5962
-0.00050
-0.00033201258726120827
10-May-2021
150.5967
-0.0042
-0.002788827955211423
07-May-2021
150.6009
-0.001
-0.0006640022469836038
06-May-2021
150.6019
-0.00070
-0.0004647994124935426
05-May-2021
150.6026
-0.0013
-0.000863191457857333
04-May-2021
150.6039
-0.00090
-0.0005975905150433453
03-May-2021
150.6048
-0.0036
-0.0023903049232313735
30-Apr-2021
150.6084
-0.0014
-0.0009295543849072238
29-Apr-2021
150.6098
-0.00040
-0.000265586261753852
28-Apr-2021
150.6102
-0.0012
-0.0007967524370665168
27-Apr-2021
150.6114
-0.001
-0.0006639559558177148
26-Apr-2021
150.6124
-0.0038
-0.0025229689767767346
23-Apr-2021
150.6162
-0.0012
-0.0007967206976086428
22-Apr-2021
150.6174
-0.0011
-0.0007303219724004688
21-Apr-2021
150.6185
-0.0013
-0.0008631003360779924
20-Apr-2021
150.6198
-0.00090
-0.0005975274314885006
19-Apr-2021
150.6207
-0.004
-0.0026556069489267033
16-Apr-2021
150.6247
-0.0014
-0.0009294537932005144
15-Apr-2021
150.6261
-0.0014
-0.0009294451544372708
14-Apr-2021
150.6275
-0.0012
-0.0007966609284950345
13-Apr-2021
150.6287
-0.001
-0.000663879699687379
12-Apr-2021
150.6297
-0.0039
-0.0025890637945318973
09-Apr-2021
150.6336
-0.0015
-0.0009957838511741287
08-Apr-2021
150.6351
-0.0021
-0.0013940779568393465
07-Apr-2021
150.6372
-0.00080
-0.000531074496474993
06-Apr-2021
150.638
-0.005
-0.003319105434703239
01-Apr-2021
150.643
-0.0019
-0.0012612441576183462
31-Mar-2021
150.6449
-0.0014
-0.000929329163743152
30-Mar-2021
150.6463
-0.00090
-0.0005974223218221115
29-Mar-2021
150.6472
-0.0039
-0.0025887630425532903
26-Mar-2021
150.6511
-0.0011
-0.0007301586037243399
25-Mar-2021
150.6522
-0.0013
-0.000862907267338628
24-Mar-2021
150.6535
-0.0017
-0.0011284044626405196
23-Mar-2021
150.6552
-0.00080
-0.0005310110450297366
22-Mar-2021
150.656
-0.0043
-0.0028541029056758814
19-Mar-2021
150.6603
-0.0013
-0.0008628608749674767
18-Mar-2021
150.6616
-0.0013
-0.0008628534297428233
17-Mar-2021
150.6629
0.00040
0.0002654940678669211
16-Mar-2021
150.6625
-0.00070
-0.00046461246010970163
15-Mar-2021
150.6632
-0.005
-0.0033185502979394457
12-Mar-2021
150.6682
-0.0017
-0.0011282943706739036
11-Mar-2021
150.6699
-0.0014
-0.0009291749656371187
10-Mar-2021
150.6713
-0.0012
-0.0007964293417843336
09-Mar-2021
150.6725
-0.00080
-0.0005309500754280951
08-Mar-2021
150.6733
-0.004
-0.0026546799020157647
05-Mar-2021
150.6773
-0.0014
-0.000929129332812136
04-Mar-2021
150.6787
-0.001
-0.0006636594046842408
03-Mar-2021
150.6797
-0.0012
-0.0007963849432808007
02-Mar-2021
150.6809
-0.00090
-0.0005972851399439083
01-Mar-2021
150.6818
-0.0043
-0.0028536142351550673
26-Feb-2021
150.6861
-0.0016
-0.0010617986736807317
25-Feb-2021
150.6877
-0.0014
-0.0009290652077688432
24-Feb-2021
150.6891
-0.001
-0.0006636136016898256
23-Feb-2021
150.6901
-0.00080
-0.0005308880629155444
22-Feb-2021
150.6909
-0.0041
-0.0027207272968578916
19-Feb-2021
150.695
-0.0014
-0.0009290202022078828
18-Feb-2021
150.6964
-0.0012
-0.0007962966895292294
17-Feb-2021
150.6976
-0.001
-0.0006635761712451211
16-Feb-2021
150.6986
-0.0012
-0.0007962850647446115
15-Feb-2021
150.6998
-0.0038
-0.0025215057901735592
12-Feb-2021
150.7036
-0.0012
-0.0007962586460417983
11-Feb-2021
150.7048
-0.00050
-0.0003317733351116384
10-Feb-2021
150.7053
-0.00080
-0.000530834518310805
09-Feb-2021
150.7061
-0.00050
-0.0003317704732241322
08-Feb-2021
150.7066
-0.0037
-0.0024550412281045156
05-Feb-2021
150.7103
-0.0013
-0.0008625746127039989
04-Feb-2021
150.7116
-0.00050
-0.0003317583657848308
03-Feb-2021
150.7121
-0.001
-0.0006635123290543424
02-Feb-2021
150.7131
-0.00050
-0.00033175506390929554
01-Feb-2021
150.7136
-0.0035
-0.0023222315185204598
29-Jan-2021
150.7171
-0.0013
-0.0008625356957080223
28-Jan-2021
150.7184
-0.0012
-0.0007961804569545036
27-Jan-2021
150.7196
-0.00050
-0.0003317407565414301
26-Jan-2021
150.7201
-0.00080
-0.0005307823931518455
25-Jan-2021
150.7209
-0.0031
-0.002056739470820838
22-Jan-2021
150.724
-0.00090
-0.0005971143454067642
21-Jan-2021
150.7249
0.00070
0.0004644244255401588
20-Jan-2021
150.7242
-0.00040
-0.00026538468173078583
19-Jan-2021
150.7246
-0.0014
-0.0009288377585817975
18-Jan-2021
150.726
-0.0039
-0.0025874096645721917
15-Jan-2021
150.7299
-0.0011
-0.0007297768873025456
14-Jan-2021
150.731
-0.00060
-0.00039805853583455627
13-Jan-2021
150.7316
0
0
12-Jan-2021
150.7316
0.0011
0.0007297793081028724
11-Jan-2021
150.7305
-0.003
-0.001990267591477674
08-Jan-2021
150.7335
0.00020
0.00013268468215052679
07-Jan-2021
150.7333
-0.00070
-0.0004643942308968116
06-Jan-2021
150.734
-0.00060
-0.00039805061346233713
05-Jan-2021
150.7346
0.00050
0.00033170994486317296
04-Jan-2021
150.7341
-0.0057
-0.003781350379926204
31-Dec-2020
150.7398
-0.0016
-0.0010614204193406722
30-Dec-2020
150.7414
-0.00070
-0.0004643692770632756
29-Dec-2020
150.7421
-0.00090
-0.0005970426487465422
28-Dec-2020
150.743
-0.006
-0.00398012590464945
23-Dec-2020
150.749
-0.0015
-0.0009950215753844929
22-Dec-2020
150.7505
-0.00080
-0.0005306753573601023
21-Dec-2020
150.7513
-0.003
-0.00198999298859137
18-Dec-2020
150.7543
-0.0024
-0.0015919690468151665
17-Dec-2020
150.7567
-0.0015
-0.0009949707544929564
16-Dec-2020
150.7582
0.00060
0.00039798988575037015
15-Dec-2020
150.7576
-0.00020
-0.0001326631192548578
14-Dec-2020
150.7578
-0.0052
-0.003449122132088112
11-Dec-2020
150.763
-0.001
-0.0006632883181661405
10-Dec-2020
150.764
-0.0028
-0.0018571727993165605
09-Dec-2020
150.7668
-0.0015
-0.000994904101193686
08-Dec-2020
150.7683
-0.00090
-0.0005969388973344689
07-Dec-2020
150.7692
-0.0049
-0.0032498950416550323
04-Dec-2020
150.7741
-0.0013
-0.0008622096177493145
03-Dec-2020
150.7754
-0.00090
-0.0005969107877033724
02-Dec-2020
150.7763
-0.00080
-0.0005305845516328408
01-Dec-2020
150.7771
-0.0012
-0.0007958704933004286
30-Nov-2020
150.7783
-0.004
-0.0026528312673304495
27-Nov-2020
150.7823
-0.0014
-0.0009284823226913784
26-Nov-2020
150.7837
-0.0015
-0.0009947925923764402
25-Nov-2020
150.7852
-0.0016
-0.0010611008390654885
24-Nov-2020
150.7868
-0.00090
-0.0005968656594669194
23-Nov-2020
150.7877
-0.0041
-0.002718980740332034
20-Nov-2020
150.7918
-0.0018
-0.0011936846126095538
19-Nov-2020
150.7936
-0.0027
-0.0017904948596218872
18-Nov-2020
150.7963
-0.0013
-0.0008620826856660849
17-Nov-2020
150.7976
-0.001
-0.0006631361299110204
16-Nov-2020
150.7986
-0.0049
-0.0032492614561333124
13-Nov-2020
150.8035
-0.0013
-0.0008620415265296595
12-Nov-2020
150.8048
-0.0015
-0.0009946534063895208
11-Nov-2020
150.8063
-0.0014
-0.0009283345611663065
10-Nov-2020
150.8077
-0.00090
-0.0005967829420868571
09-Nov-2020
150.8086
-0.0045
-0.002983825675621017
06-Nov-2020
150.8131
-0.0016
-0.0010609045404725136
05-Nov-2020
150.8147
-0.0013
-0.0008619775090176108
04-Nov-2020
150.816
-0.0016
-0.0010608841408429786
03-Nov-2020
150.8176
-0.00080
-0.0005304392567485135
02-Nov-2020
150.8184
-0.0044
-0.0029173308014438133
30-Oct-2020
150.8228
-0.0017
-0.0011271378323813438
29-Oct-2020
150.8245
-0.0013
-0.0008619215014937763
28-Oct-2020
150.8258
-0.0012
-0.0007956135174736619
27-Oct-2020
150.827
-0.0011
-0.000729307072090678
26-Oct-2020
150.8281
-0.0043
-0.0028508463698780897
23-Oct-2020
150.8324
-0.0013
-0.0008618763578696273
22-Oct-2020
150.8337
-0.0016
-0.0010607596497636826
21-Oct-2020
150.8353
-0.0014
-0.0009281560787261986
20-Oct-2020
150.8367
-0.00080
-0.0005303720891688075
19-Oct-2020
150.8375
-0.0041
-0.0027180830752259323
16-Oct-2020
150.8416
-0.0017
-0.0011269973542079761
15-Oct-2020
150.8433
-0.0013
-0.0008618140788599658
14-Oct-2020
150.8446
-0.0012
-0.0007955143596971211
13-Oct-2020
150.8458
-0.0011
-0.0007292161787878969
12-Oct-2020
150.8469
-0.0043
-0.0028504910799516344
09-Oct-2020
150.8512
-0.0018
-0.0011932145863854215
08-Oct-2020
150.853
-0.0065
-0.004308644798637143
07-Oct-2020
150.8595
-0.0011
-0.0007291499569801526
06-Oct-2020
150.8606
-0.00090
-0.0005965736785064447
05-Oct-2020
150.8615
-0.0037
-0.002452520528259665
02-Oct-2020
150.8652
-0.0018
-0.0011931038596909862
01-Oct-2020
150.867
-0.0011
-0.000729113709259943
30-Sept-2020
150.8681
-0.0023
-0.0015244872420302458
29-Sept-2020
150.8704
-0.001
-0.0006628161467315873
28-Sept-2020
150.8714
-0.0047
-0.0031151388457151263
25-Sept-2020
150.8761
-0.0013
-0.0008616267247447265
24-Sept-2020
150.8774
-0.0015
-0.0009941747984641989
23-Sept-2020
150.8789
-0.001
-0.0006627788061895587
22-Sept-2020
150.8799
-0.0012
-0.000795328241907038
21-Sept-2020
150.8811
-0.0053
-0.0035125763488293178
18-Sept-2020
150.8864
-0.0016
-0.001060389162822756
17-Sept-2020
150.888
-0.00030
-0.00019882257272432654
16-Sept-2020
150.8883
-0.0014
-0.0009278300639473735
15-Sept-2020
150.8897
-0.0011
-0.0007290040214512747
14-Sept-2020
150.8908
-0.0048
-0.003181007265950763
11-Sept-2020
150.8956
-0.0015
-0.0009940548890601609
10-Sept-2020
150.8971
-0.00090
-0.0005964293761348726
09-Sept-2020
150.898
-0.0011
-0.0007289639235754222
08-Sept-2020
150.8991
-0.0014
-0.0009277636588347952
07-Sept-2020
150.9005
-0.0042
-0.002783213511573861
04-Sept-2020
150.9047
-0.0017
-0.0011265261115499408
03-Sept-2020
150.9064
-0.0014
-0.000927718779281124
02-Sept-2020
150.9078
-0.0015
-0.000993974526420837
01-Sept-2020
150.9093
-0.00030
-0.00019879451009080932
31-Aug-2020
150.9096
-0.0052
-0.0034456527789189662
28-Aug-2020
150.9148
-0.0012
-0.0007951443186938429
27-Aug-2020
150.916
-0.0014
-0.0009276597662032344
26-Aug-2020
150.9174
-0.0014
-0.0009276511607566453
25-Aug-2020
150.9188
-0.0011
-0.0007288634567078298
24-Aug-2020
150.9199
-0.0044
-0.0029153688305991812
21-Aug-2020
150.9243
-0.0015
-0.0009938658599126192
20-Aug-2020
150.9258
-0.00090
-0.0005963159599991254
19-Aug-2020
150.9267
-0.0015
-0.000993850055854373
18-Aug-2020
150.9282
-0.00060
-0.00039753844196733823
17-Aug-2020
150.9288
-0.0044
-0.002915196921552051
14-Aug-2020
150.9332
-0.0012
-0.0007950473848241356
13-Aug-2020
150.9344
-0.0013
-0.0008612939152235024
12-Aug-2020
150.9357
-0.00080
-0.0005300242154813448
11-Aug-2020
150.9365
-0.00030
-0.00019875868575456747
10-Aug-2020
150.9368
-0.0033
-0.002186297743276969
07-Aug-2020
150.9401
-0.0016
-0.00106001191188386
06-Aug-2020
150.9417
-0.00050
-0.0003312526251770545
05-Aug-2020
150.9422
0.00020
0.00013250122563633713
04-Aug-2020
150.942
-0.00020
-0.00013250105007082182
03-Aug-2020
150.9422
-0.0057
-0.003776137329502431
31-Jul-2020
150.9479
-0.0019
-0.0012586965997967536
30-Jul-2020
150.9498
-0.00040
-0.00026498805566339096
29-Jul-2020
150.9502
-0.00070
-0.00046372694697414854
28-Jul-2020
150.9509
0.00050
0.0003312346307131349
27-Jul-2020
150.9504
-0.006
-0.003974657583249203
24-Jul-2020
150.9564
-0.0013
-0.0008611683935301081
23-Jul-2020
150.9577
-0.001
-0.0006624328375906788
22-Jul-2020
150.9587
-0.0014
-0.0009273973718883334
21-Jul-2020
150.9601
-0.001
-0.0006624223061437682
20-Jul-2020
150.9611
-0.0061
-0.004040612795362172
17-Jul-2020
150.9672
-0.0017
-0.001126059738131496
16-Jul-2020
150.9689
-0.0014
-0.0009273347141788815
15-Jul-2020
150.9703
-0.0016
-0.001059799870042041
14-Jul-2020
150.9719
-0.00070
-0.000463660293324749
13-Jul-2020
150.9726
-0.0059
-0.003907841182684952
10-Jul-2020
150.9785
-0.0014
-0.0009272757499508213
09-Jul-2020
150.9799
-0.0012
-0.00079480146852818
08-Jul-2020
150.9811
-0.0013
-0.0008610275104912891
07-Jul-2020
150.9824
-0.0011
-0.0007285564316630625
06-Jul-2020
150.9835
-0.0066
-0.004371147512320344
03-Jul-2020
150.9901
-0.0021
-0.001390800319486702
02-Jul-2020
150.9922
-0.0024
-0.0015894608151549791
01-Jul-2020
150.9946
-0.0019
-0.001258307311758882
30-Jun-2020
150.9965
0.0011
0.0007284990138772439
29-Jun-2020
150.9954
-0.0064
-0.004238360072528937
26-Jun-2020
151.0018
-0.0013
-0.0008609094780173387
25-Jun-2020
151.0031
-0.001
-0.0006622336744498991
24-Jun-2020
151.0041
-0.0033
-0.002185323368258774
22-Jun-2020
151.0074
-0.0061
-0.004039373963254941
19-Jun-2020
151.0135
-0.0011
-0.0007284063924945006
18-Jun-2020
151.0146
-0.0019
-0.0012581406667483354
17-Jun-2020
151.0165
-0.0018
-0.0011919085302906998
16-Jun-2020
151.0183
-0.0012
-0.0007945993729286616
15-Jun-2020
151.0195
-0.0061
-0.004039050333188545
12-Jun-2020
151.0256
-0.0018
-0.0011918367130732568
11-Jun-2020
151.0274
-0.0014
-0.0009269755172523386
10-Jun-2020
151.0288
-0.0026
-0.001721496324605347
09-Jun-2020
151.0314
-0.001
-0.0006621095870819771
08-Jun-2020
151.0324
-0.0062
-0.0041049109300536415
05-Jun-2020
151.0386
-0.00090
-0.0005958706166267764
04-Jun-2020
151.0395
-0.0014
-0.0009269012565470677
03-Jun-2020
151.0409
-0.0019
-0.0012579215957331299
02-Jun-2020
151.0428
-0.003
-0.0019861525444600245
29-May-2020
151.0458
-0.0021
-0.001390287451861297
28-May-2020
151.0479
0.00020
0.00013240850406858232
27-May-2020
151.0477
0.00040
0.00026481770941949974
26-May-2020
151.0473
-0.0021
-0.0013902736455755533
25-May-2020
151.0494
-0.0062
-0.004104448957867169
22-May-2020
151.0556
-0.00060
-0.0003972031601483421
20-May-2020
151.0562
-0.0016
-0.0010591972079561599
19-May-2020
151.0578
0
0
18-May-2020
151.0578
-0.0042
-0.0027803153672002223
15-May-2020
151.062
0.0029
0.0019197784178510266
14-May-2020
151.0591
-0.00070
-0.0004633926431783969
13-May-2020
151.0598
0.006
0.00397209471062628
12-May-2020
151.0538
0.0032
0.0021184953916104934
11-May-2020
151.0506
-0.0038
-0.002515649990996621
08-May-2020
151.0544
0.0027
0.001787467469747113
07-May-2020
151.0517
0.00040
0.00026481069676328507
06-May-2020
151.0513
0.0108
0.007150400058262519
05-May-2020
151.0405
0.0077
0.005098230318182541
04-May-2020
151.0328
-0.002
-0.0013241981318212756
30-Apr-2020
151.0348
0.02
0.013243735051134062
29-Apr-2020
151.0148
0.0174
0.011523377223713787
28-Apr-2020
150.9974
0.0042
0.002781582216947518
27-Apr-2020
150.9932
0.0167
0.01106132411335539
24-Apr-2020
150.9765
0.0032
0.002119580084690472
23-Apr-2020
150.9733
0.0074
0.004901769207483279
22-Apr-2020
150.9659
0.0029
0.001921000510058756
21-Apr-2020
150.963
0.0147
0.009738433622637684
20-Apr-2020
150.9483
0.0044
0.0029149902712199698
17-Apr-2020
150.9439
0.0031
0.0020537853251075917
16-Apr-2020
150.9408
0.0019
0.001258787496132541
15-Apr-2020
150.9389
-0.0027
-0.001788771286378308
14-Apr-2020
150.9416
0.0026
0.0017225501692736801
09-Apr-2020
150.939
0.0061
0.004041531037964553
08-Apr-2020
150.9329
-0.0086
-0.005697571575742921
07-Apr-2020
150.9415
-0.00020
-0.0001325014889854825
06-Apr-2020
150.9417
0.0594
0.0393684348661175
03-Apr-2020
150.8823
0.02
0.013257122554806601
02-Apr-2020
150.8623
0.01
0.006629000684775771
01-Apr-2020
150.8523
0.011
0.007292432510194489
31-Mar-2020
150.8413
0.0391
0.02592800370286375
30-Mar-2020
150.8022
0.0249
0.016514422263828838
27-Mar-2020
150.7773
-0.055
-0.03646433820872585
26-Mar-2020
150.8323
0.00050
0.00033149508260194466
25-Mar-2020
150.8318
0.0396
0.026261305292979344
24-Mar-2020
150.7922
0.0231
0.015321441860434267
23-Mar-2020
150.7691
0.0205
0.01359879959084197
20-Mar-2020
150.7486
-0.031
-0.02055981047834057
19-Mar-2020
150.7796
-0.0809
-0.053625700564428724
18-Mar-2020
150.8605
-0.0447
-0.029621245656213303
17-Mar-2020
150.9052
0.00010
0.0000662668127187219
16-Mar-2020
150.9051
-0.0085
-0.005632361828224891
13-Mar-2020
150.9136
-0.0222
-0.014708240192187671
12-Mar-2020
150.9358
-0.054
-0.03576400525068581
11-Mar-2020
150.9898
-0.001
-0.0006622920071951404
10-Mar-2020
150.9908
0.0106
0.007020788156327783
09-Mar-2020
150.9802
0.003
0.0019870549990329664
06-Mar-2020
150.9772
-0.0058
-0.0038414920885132763
05-Mar-2020
150.983
0.0262
0.017355958790859372
04-Mar-2020
150.9568
0.0118
0.007817416939945013
03-Mar-2020
150.945
0.0384
0.025446203148172447
02-Mar-2020
150.9066
0.0167
0.011067672521487522
28-Feb-2020
150.8899
0.0087
0.005766125932190359
27-Feb-2020
150.8812
0.0101
0.006694456393570405
26-Feb-2020
150.8711
0.0044
0.002916481900909876
25-Feb-2020
150.8667
0.0138
0.009147984559793017
24-Feb-2020
150.8529
0.0075
0.004971977932373145
21-Feb-2020
150.8454
0.0034
0.0022540141339945107
20-Feb-2020
150.842
0.0037
0.00245295790260166
19-Feb-2020
150.8383
0.0111
0.007359415277880913
18-Feb-2020
150.8272
0.0019
0.001259735601387831
17-Feb-2020
150.8253
0.0055
0.0036467360386368366
14-Feb-2020
150.8198
0.0048
0.003182707290388887
13-Feb-2020
150.815
0.0046
0.0030501875202240693
12-Feb-2020
150.8104
0.0079
0.005238639942971767
11-Feb-2020
150.8025
0.0105
0.006963234123826198
10-Feb-2020
150.792
0.0061
0.004045471095109026
07-Feb-2020
150.7859
0.0048
0.0031834228560476082
06-Feb-2020
150.7811
0.0052
0.0034488270340286478
05-Feb-2020
150.7759
0.0032
0.0021224001427314096
04-Feb-2020
150.7727
0.0109
0.007229948169894496
03-Feb-2020
150.7618
0.0083
0.005505676485123065
31-Jan-2020
150.7535
0.0042
0.002786082588774873
30-Jan-2020
150.7493
0.0041
0.0027198212613071594
29-Jan-2020
150.7452
0.0087
0.00577166114378402
28-Jan-2020
150.7365
0.0128
0.008492360524589033
27-Jan-2020
150.7237
0.0051
0.003383789392948183
24-Jan-2020
150.7186
0.0076
0.005042763965470337
23-Jan-2020
150.711
0.0043
0.0028532241764964664
22-Jan-2020
150.7067
0.0119
0.007896755561572131
21-Jan-2020
150.6948
0.003
0.0019908183457892203
20-Jan-2020
150.6918
0.007
0.00464545859967296
17-Jan-2020
150.6848
0.006
0.0039819802122129985
16-Jan-2020
150.6788
0.0043
0.002853833926775931
15-Jan-2020
150.6745
0.0049
0.0032521490732038845
14-Jan-2020
150.6696
0.0111
0.007367655990203009
13-Jan-2020
150.6585
0.0094
0.0062396655539263095
10-Jan-2020
150.6491
0.0103
0.006837547829642828
09-Jan-2020
150.6388
0.002
0.0013276968177762672
08-Jan-2020
150.6368
0.0142
0.009427536106799379
07-Jan-2020
150.6226
0.011
0.007303554307901914
06-Jan-2020
150.6116
0.0108
0.007171276646604799
03-Jan-2020
150.6008
0.0104
0.006906150724083342
02-Jan-2020
150.5904
0.009
0.00597683379222135
31-Dec-2019
150.5814
0.0108
0.007172714992169786
30-Dec-2019
150.5706
0.0069
0.004582777920574481
27-Dec-2019
150.5637
0.027
0.017935825615946144
23-Dec-2019
150.5367
0.0071
0.004716680307394692
20-Dec-2019
150.5296
0.0042
0.002790226765715288
19-Dec-2019
150.5254
-0.0037
-0.002457996493701218
18-Dec-2019
150.5291
0
0
17-Dec-2019
150.5291
0.0116
0.007706745062866444
16-Dec-2019
150.5175
0.0075
0.004983057604145904
13-Dec-2019
150.51
0.0048
0.003189258577112286
12-Dec-2019
150.5052
0.0053
0.0035215970243169595
11-Dec-2019
150.4999
0.0018
0.0011960283883982589
10-Dec-2019
150.4981
0.0114
0.007575420286311016
09-Dec-2019
150.4867
0.004
0.0026581128594848446
06-Dec-2019
150.4827
0.00040
0.00026581199250675996
05-Dec-2019
150.4823
0.00090
0.0005980805601223806
04-Dec-2019
150.4814
0.0042
0.0027911205152674292
03-Dec-2019
150.4772
0.0054
0.0035887123035678445
02-Dec-2019
150.4718
-0.0052
-0.003455677611860949
29-Nov-2019
150.477
-0.0018
-0.0011961817877335545
28-Nov-2019
150.4788
0.0032
0.002126590623330294
27-Nov-2019
150.4756
0.0042
0.0027912281004895284
26-Nov-2019
150.4714
0.0087
0.005782163951597306
25-Nov-2019
150.4627
0.0072
0.00478546812844994
22-Nov-2019
150.4555
0.005
0.0033233521988959825
21-Nov-2019
150.4505
0.0046
0.003057577507928099
20-Nov-2019
150.4459
0.0046
0.003057670998588818
19-Nov-2019
150.4413
0.0099
0.006581072834527898
18-Nov-2019
150.4314
0.0075
0.004985909818851925
15-Nov-2019
150.4239
0.0041
0.0027257049936245097
14-Nov-2019
150.4198
0.0042
0.0027922635684064683
13-Nov-2019
150.4156
0.0024
0.0015956046410820328
12-Nov-2019
150.4132
0.0104
0.006914764884696296
11-Nov-2019
150.4028
0.0083
0.005518818839784699
08-Nov-2019
150.3945
0.0034
0.002260772080262728
07-Nov-2019
150.3911
0.0064
0.004255752081162512
06-Nov-2019
150.3847
0.0042
0.0027929153048433806
05-Nov-2019
150.3805
0.0116
0.007714361147817135
04-Nov-2019
150.3689
0.0156
0.010375562092750874
31-Oct-2019
150.3533
0.0143
0.00951183658265653
30-Oct-2019
150.339
0.0047
0.003126365706295902
29-Oct-2019
150.3343
0.0151
0.01004529028893182
28-Oct-2019
150.3192
0.0078
0.005189227164406692
25-Oct-2019
150.3114
0.0068
0.0045241463002463
24-Oct-2019
150.3046
0.0076
0.005056654490774933
23-Oct-2019
150.297
0.005
0.0033268570516062066
22-Oct-2019
150.292
0.0214
0.014240975946059975
21-Oct-2019
150.2706
0.0084
0.005590228280964874
18-Oct-2019
150.2622
0.0041
0.0027286382564400856
17-Oct-2019
150.2581
0.0057
0.003793616607787962
16-Oct-2019
150.2524
0.0072
0.00479216640531611
15-Oct-2019
150.2452
0.0104
0.006922497317532289
14-Oct-2019
150.2348
0.0071
0.004726159023935
11-Oct-2019
150.2277
0.0051
0.0033949618765751624
10-Oct-2019
150.2226
0.0089
0.005924892336717623
09-Oct-2019
150.2137
0.0094
0.006258143075797431
08-Oct-2019
150.2043
0.0118
0.007856584050468565
07-Oct-2019
150.1925
0.0139
0.009255646277165987
04-Oct-2019
150.1786
0.0108
0.007191954600120665
03-Oct-2019
150.1678
0.0044
0.002930141432599422
02-Oct-2019
150.1634
0.0059
0.003929207665284784
01-Oct-2019
150.1575
0.0106
0.007059752815409442
30-Sept-2019
150.1469
0.0099
0.0065939775005494985
27-Sept-2019
150.137
0.0051
0.0033970128933291325
26-Sept-2019
150.1319
0.0058
0.003863418819245954
25-Sept-2019
150.1261
0.0084
0.005595609311893268
24-Sept-2019
150.1177
0.0117
0.0077944918923960405
23-Sept-2019
150.106
0.0078
0.0051965979605351695
20-Sept-2019
150.0982
0.0045
0.002998127169894539
19-Sept-2019
150.0937
0.0058
0.0038644021270202327
18-Sept-2019
150.0879
0.007
0.0046641511344881325
17-Sept-2019
150.0809
0.0128
0.008529460958058375
16-Sept-2019
150.0681
0.0109
0.00726389670072479
13-Sept-2019
150.0572
0.0063
0.004198575283453815
12-Sept-2019
150.0509
0.0039
0.0025991855885155986
11-Sept-2019
150.047
0.0087
0.005798519444701786
10-Sept-2019
150.0383
0.0119
0.007931937312366357
09-Sept-2019
150.0264
0.0124
0.008265895183116243
06-Sept-2019
150.014
0.0046
0.0030664745009312748
05-Sept-2019
150.0094
0.01
0.00666669333344
04-Sept-2019
149.9994
0.0143
0.009534280405186914
03-Sept-2019
149.9851
0.0041
0.002733679599415926
02-Sept-2019
149.981
0.0094
0.006267853380239992
30-Aug-2019
149.9716
0.0047
0.003134024908163068
29-Aug-2019
149.9669
0.0056
0.0037342967819030642
28-Aug-2019
149.9613
0.0064
0.0042679498969356786
27-Aug-2019
149.9549
0.0121
0.008069743929018266
26-Aug-2019
149.9428
0.0098
0.006536252859610626
23-Aug-2019
149.933
0.0086
0.005736224390426108
22-Aug-2019
149.9244
0.0058
0.0038687661170795353
21-Aug-2019
149.9186
0.0054
0.003602084406176374
20-Aug-2019
149.9132
0.0155
0.010340385476228122
19-Aug-2019
149.8977
0.0143
0.00954074967608154
16-Aug-2019
149.8834
0.0174
0.011610371932259484
14-Aug-2019
149.866
0.0062
0.004137200236487704
13-Aug-2019
149.8598
0.0186
0.012413141379006575
12-Aug-2019
149.8412
0.0094
0.0062737015773687566
09-Aug-2019
149.8318
0.005
0.003337186671543409
08-Aug-2019
149.8268
0.0079
0.005273032975145325
07-Aug-2019
149.8189
0.0117
0.007810038502822294
06-Aug-2019
149.8072
0.018
0.01201688773289396
05-Aug-2019
149.7892
0.0109
0.007277422697413443
02-Aug-2019
149.7783
0.009
0.006009242214525941
01-Aug-2019
149.7693
0.0072
0.0048076248930804255
31-Jul-2019
149.7621
0.0155
0.010350819317433585
30-Jul-2019
149.7466
0.0122
0.008147760300906137
29-Jul-2019
149.7344
0.0111
0.007413675760552967
26-Jul-2019
149.7233
0.0056
0.003740372714782554
25-Jul-2019
149.7177
0.0081
0.005410474678978502
24-Jul-2019
149.7096
0.0076
0.005076752481596772
23-Jul-2019
149.702
0.0142
0.009486411050199147
22-Jul-2019
149.6878
0.015
0.010021861019503878
19-Jul-2019
149.6728
0.007
0.004677087216986112
18-Jul-2019
149.6658
0.0072
0.004810949721566285
17-Jul-2019
149.6586
0.0078
0.005212133847597207
16-Jul-2019
149.6508
0.0139
0.009289152608748243
15-Jul-2019
149.6369
0.0151
0.01009211224567543
12-Jul-2019
149.6218
0.0059
0.003943431146021245
11-Jul-2019
149.6159
0.0058
0.0038767436155714087
10-Jul-2019
149.6101
0.0173
0.011564727714168062
09-Jul-2019
149.5928
0.0129
0.008624153378896496
08-Jul-2019
149.5799
0.0217
0.014509401691114228
05-Jul-2019
149.5582
0.0033
0.0022065475621327016
04-Jul-2019
149.5549
0.0057
0.003811454691833858
03-Jul-2019
149.5492
0.0071
0.004747826866146724
02-Jul-2019
149.5421
0.019
0.012707066667290873
01-Jul-2019
149.5231
0.0139
0.009297086734461826
28-Jun-2019
149.5092
0.0066
0.004414638942734106
27-Jun-2019
149.5026
0.0075
0.0050168868411071665
26-Jun-2019
149.4951
0.007
0.00468264697992683
25-Jun-2019
149.4881
0.0182
0.012176364605850408
24-Jun-2019
149.4699
0.0119
0.007962103065744222
21-Jun-2019
149.458
0.009
0.006022121258757168
20-Jun-2019
149.449
0.0082
0.005487122659942934
19-Jun-2019
149.4408
0.0139
0.009302207300024293
18-Jun-2019
149.4269
0.0167
0.011177282407760648
17-Jun-2019
149.4102
0.0218
0.014592833178479722
14-Jun-2019
149.3884
0.0128
0.008569003237476535
13-Jun-2019
149.3756
0.0103
0.006895845286689747
12-Jun-2019
149.3653
0.0085
0.005691069974718258
11-Jun-2019
149.3568
0.0308
0.020626012884561295
07-Jun-2019
149.326
0.0063
0.0042191351844398295
06-Jun-2019
149.3197
0.0102
0.006831447429667905
05-Jun-2019
149.3095
0.0072
0.004822430732815235
04-Jun-2019
149.3023
0.0168
0.011253604670245939
03-Jun-2019
149.2855
0.0136
0.009110890931246939
31-May-2019
149.2719
0.013
0.008709698383144992
29-May-2019
149.2589
0.0184
0.012329092974092154
28-May-2019
149.2405
0.0064
0.004288564074832763
27-May-2019
149.2341
0.0101
0.006768348254972391
24-May-2019
149.224
0.0077
0.005160294150169921
23-May-2019
149.2163
0.0198
0.013271088798999976
22-May-2019
149.1965
0.0082
0.0054964095709918274
21-May-2019
149.1883
0.0181
0.012133790797357649
20-May-2019
149.1702
0.0107
0.007173529007538909
17-May-2019
149.1595
0.004
0.002681765003637144
16-May-2019
149.1555
0.007
0.004693309017522804
15-May-2019
149.1485
0.0069
0.004626475778723039
14-May-2019
149.1416
0.016
0.010729210812898658
13-May-2019
149.1256
0.0138
0.009254800760234938
10-May-2019
149.1118
0.0196
0.013146227636321686
08-May-2019
149.0922
0.0079
0.005299015389279757
07-May-2019
149.0843
0.0142
0.00952571977881547
06-May-2019
149.0701
0.0138
0.009258246716173688
03-May-2019
149.0563
0.006
0.004025486698114663
02-May-2019
149.0503
0.0134
0.008991061945061928
30-Apr-2019
149.0369
0.017
0.011407872371408114
29-Apr-2019
149.0199
0.0141
0.009462718900875
26-Apr-2019
149.0058
0.0092
0.006174637542064718
25-Apr-2019
148.9966
0.0087
0.005839400380836296
24-Apr-2019
148.9879
0.0076
0.00510134561415167
23-Apr-2019
148.9803
0.0363
0.02437157589429584
18-Apr-2019
148.944
0.0091
0.006110052110015853
17-Apr-2019
148.9349
0.007
0.004700260998778604
16-Apr-2019
148.9279
0.0145
0.009737202964944727
15-Apr-2019
148.9134
0.0142
0.00953665298403215
12-Apr-2019
148.8992
0.0083
0.005574551567624347
11-Apr-2019
148.8909
0.008
0.005373350465365734
10-Apr-2019
148.8829
0.0156
0.010479131414353589
09-Apr-2019
148.8673
0.0164
0.011017736540390418
08-Apr-2019
148.8509
0.0142
0.009540657646937886
05-Apr-2019
148.8367
0.0082
0.00550969740338712
04-Apr-2019
148.8285
0.0083
0.005577199869372572
03-Apr-2019
148.8202
0.0073
0.004905488704272277
02-Apr-2019
148.8129
0.0149
0.010013575451282947
01-Apr-2019
148.798
0.0138
0.00927517841276157
29-Mar-2019
148.7842
0.0079
0.005309985528609059
28-Mar-2019
148.7763
0.0084
0.005646379360063562
27-Mar-2019
148.7679
0.0065
0.004369413033219639
26-Mar-2019
148.7614
0.0172
0.011563476088479416
25-Mar-2019
148.7442
0.0128
0.008606118143176222
22-Mar-2019
148.7314
0.0082
0.0055135984163869525
21-Mar-2019
148.7232
0.0074
0.004975933962632081
20-Mar-2019
148.7158
0.0075
0.005043430662579022
19-Mar-2019
148.7083
0.0139
0.009348031936643209
18-Mar-2019
148.6944
0.0116
0.007801843925457417
15-Mar-2019
148.6828
0.0121
0.008138792647105314
14-Mar-2019
148.6707
0.0071
0.004775883269340982
13-Mar-2019
148.6636
0.0079
0.0053142933637929796
12-Mar-2019
148.6557
0.0171
0.011504414062026957
11-Mar-2019
148.6386
0.0107
0.007199186693749962
08-Mar-2019
148.6279
0.0071
0.004777258634053915
07-Mar-2019
148.6208
0.0092
0.006190633840157834
06-Mar-2019
148.6116
0.0076
0.005114263411482867
05-Mar-2019
148.604
0.0158
0.01063341503564886
04-Mar-2019
148.5882
0.0141
0.009490213974037197
01-Mar-2019
148.5741
0.0071
0.004778988604468018
28-Feb-2019
148.567
0.0083
0.005587017118485824
27-Feb-2019
148.5587
0.0083
0.005587329283529361
26-Feb-2019
148.5504
0.0198
0.013330586424615534
25-Feb-2019
148.5306
0.0132
0.008887847484537165
22-Feb-2019
148.5174
0.0089
0.005992922964005427
21-Feb-2019
148.5085
0.0067
0.00451172982415028
20-Feb-2019
148.5018
0.0226
0.015220987182043007
19-Feb-2019
148.4792
0.0048
0.003232880550451795
18-Feb-2019
148.4744
0.0232
0.015628031299174408
15-Feb-2019
148.4512
0.0097
0.006534560752889185
14-Feb-2019
148.4415
0.008
0.00538961892025722
13-Feb-2019
148.4335
0.0089
0.005996310584633544
12-Feb-2019
148.4246
0.019
0.012802751378654175
11-Feb-2019
148.4056
0.0147
0.009906267837178694
08-Feb-2019
148.3909
0.0097
0.006537216305030557
07-Feb-2019
148.3812
0.0097
0.006537643684939493
06-Feb-2019
148.3715
0.0096
0.006470663964265758
05-Feb-2019
148.3619
0.022
0.014830804119458082
04-Feb-2019
148.3399
0.0136
0.009168974079445115
01-Feb-2019
148.3263
0.0112
0.007551490037089953
31-Jan-2019
148.3151
0.0099
0.006675423383670971
30-Jan-2019
148.3052
0.0084
0.005664316424899256
29-Jan-2019
148.2968
0.0189
0.012746336439887535
28-Jan-2019
148.2779
0.0204
0.013759843515505119
25-Jan-2019
148.2575
0.009
0.00607088773242225
24-Jan-2019
148.2485
0.0071
0.004789485258504035
23-Jan-2019
148.2414
0.0232
0.015652598668719497
22-Jan-2019
148.2182
0.006
0.0040482497392252455
21-Jan-2019
148.2122
0.0129
0.008704494555642301
18-Jan-2019
148.1993
0.0093
0.006275727107092247
17-Jan-2019
148.19
0.01
0.00674854906195168
16-Jan-2019
148.18
0.01
0.006749004521833029
15-Jan-2019
148.17
0.01
0.006749460043196544
14-Jan-2019
148.16
0.02
0.013500742540839746
11-Jan-2019
148.14
0.01
0.006750826976304598
10-Jan-2019
148.13
0.01
0.006751282743721307
09-Jan-2019
148.12
0.01
0.006751738572682466
08-Jan-2019
148.11
0.01
0.00675219446320054
07-Jan-2019
148.1
0.02
0.01350621285791464
04-Jan-2019
148.08
0.01
0.006753562504220977
03-Jan-2019
148.07
0.01
0.0067540186410914495
02-Jan-2019
148.06
0.02
0.013509862199405566
31-Dec-2018
148.04
0.01
0.006755387421468621
28-Dec-2018
148.03
0.01
0.006755843804891231
27-Dec-2018
148.02
0.04
0.027030679821597514
21-Dec-2018
147.98
0.01
0.0067581266472933705
20-Dec-2018
147.97
0.01
0.006758583400919167
19-Dec-2018
147.96
0
0
18-Dec-2018
147.96
0.02
0.0135189941868325
17-Dec-2018
147.94
0.01
0.00675995403231258
14-Dec-2018
147.93
0
0
13-Dec-2018
147.93
0.01
0.006760411032990805
12-Dec-2018
147.92
0.01
0.006760868095463457
11-Dec-2018
147.91
0.02
0.01352356481168436
10-Dec-2018
147.89
0.01
0.0067622396537733295
07-Dec-2018
147.88
0.01
0.006762696963549064
06-Dec-2018
147.87
0
0
05-Dec-2018
147.87
0.01
0.006763154335181929
04-Dec-2018
147.86
0.01
0.006763611768684477
03-Dec-2018
147.85
0.02
0.013529053642697693
30-Nov-2018
147.83
0.01
0.006764984440535787
29-Nov-2018
147.82
0
0
28-Nov-2018
147.82
0.01
0.006765442121642649
27-Nov-2018
147.81
0.01
0.006765899864682003
26-Nov-2018
147.8
0.02
0.013533631073216944
23-Nov-2018
147.78
0.01
0.006767273465520742
22-Nov-2018
147.77
0
0
21-Nov-2018
147.77
0.01
0.00676773145641581
20-Nov-2018
147.76
0.02
0.013537295248409367
19-Nov-2018
147.74
0.01
0.006769105801123672
16-Nov-2018
147.73
0
0
15-Nov-2018
147.73
0.01
0.006769564040075819
14-Nov-2018
147.72
0.01
0.006770022341073725
13-Nov-2018
147.71
0.02
0.013541878258514457
12-Nov-2018
147.69
0
0
09-Nov-2018
147.69
0.01
0.006771397616468039
08-Nov-2018
147.68
0.01
0.006771856165775039
07-Nov-2018
147.67
0
0
06-Nov-2018
147.67
0.02
0.013545546901456146
05-Nov-2018
147.65
0.01
0.00677323218639935
02-Nov-2018
147.64
0.01
0.0067736909842173
31-Oct-2018
147.63
0.01
0.006774149844194554
30-Oct-2018
147.62
0.01
0.006774608766343743
29-Oct-2018
147.61
0.01
0.006775067750677507
26-Oct-2018
147.6
0
0
25-Oct-2018
147.6
0.01
0.006775526797208483
24-Oct-2018
147.59
0
0
23-Oct-2018
147.59
0.02
0.013552890153825303
22-Oct-2018
147.57
0.01
0.006776904310111141
19-Oct-2018
147.56
0
0
18-Oct-2018
147.56
0
0
17-Oct-2018
147.56
0.01
0.006777363605557438
16-Oct-2018
147.55
0.02
0.013556564766488172
15-Oct-2018
147.53
0
0
12-Oct-2018
147.53
0.01
0.0067787418655097615
11-Oct-2018
147.52
0.01
0.006779201410073894
10-Oct-2018
147.51
0
0
09-Oct-2018
147.51
0.02
0.013560241372296427
08-Oct-2018
147.49
0.01
0.0067805804176837535
05-Oct-2018
147.48
0
0
04-Oct-2018
147.48
0.01
0.006781040211568455
03-Oct-2018
147.47
0
0
02-Oct-2018
147.47
0.03
0.020347259902333152
01-Oct-2018
147.44
0
0
28-Sept-2018
147.44
0.01
0.006782880010852608
27-Sept-2018
147.43
0
0
26-Sept-2018
147.43
0.01
0.00678334011667345
25-Sept-2018
147.42
0.01
0.006783800284919612
24-Sept-2018
147.41
0.01
0.0067842605156037995
21-Sept-2018
147.4
0
0
20-Sept-2018
147.4
0.01
0.00678472080873872
19-Sept-2018
147.39
0
0
18-Sept-2018
147.39
0.02
0.013571283164823235
17-Sept-2018
147.37
0
0
14-Sept-2018
147.37
0.01
0.0067861020629750276
13-Sept-2018
147.36
0.01
0.0067865626060400405
12-Sept-2018
147.35
0
0
11-Sept-2018
147.35
0.02
0.013574967759451571
10-Sept-2018
147.33
0
0
07-Sept-2018
147.33
0.01
0.006787944610371979
06-Sept-2018
147.32
0.01
0.006788405403570701
05-Sept-2018
147.31
0.02
0.013578654355353385
04-Sept-2018
147.29
0
0
03-Sept-2018
147.29
0.01
0.006789788158609452
31-Aug-2018
147.28
0.01
0.0067902492021457185
30-Aug-2018
147.27
0
0
29-Aug-2018
147.27
0.01
0.006790710308298248
28-Aug-2018
147.26
0.01
0.006791171477079796
27-Aug-2018
147.25
0.01
0.006791632708503124
24-Aug-2018
147.24
0.01
0.006792094002580996
23-Aug-2018
147.23
0
0
22-Aug-2018
147.23
0.01
0.006792555359326179
21-Aug-2018
147.22
0.02
0.01358695652173913
20-Aug-2018
147.2
0.01
0.006793939805693322
17-Aug-2018
147.19
0
0
16-Aug-2018
147.19
0.02
0.013589726167017735
14-Aug-2018
147.17
0.01
0.00679532481652623
13-Aug-2018
147.16
0.01
0.0067957866123003734
10-Aug-2018
147.15
0.01
0.006796248470844094
09-Aug-2018
147.14
0
0
08-Aug-2018
147.14
0.01
0.00679671039217019
07-Aug-2018
147.13
0.01
0.006797172376291463
06-Aug-2018
147.12
0.01
0.006797634423220719
03-Aug-2018
147.11
0.01
0.006798096532970768
02-Aug-2018
147.1
0.01
0.006798558705554423
01-Aug-2018
147.09
0
0
31-Jul-2018
147.09
0.02
0.013598966478547631
30-Jul-2018
147.07
0.01
0.006799945600435196
27-Jul-2018
147.06
0
0
26-Jul-2018
147.06
0.01
0.006800408024481469
25-Jul-2018
147.05
0.01
0.006800870511425462
24-Jul-2018
147.04
0.01
0.006801333061280011
23-Jul-2018
147.03
0.01
0.006801795674057951
20-Jul-2018
147.02
0.01
0.006802258349772125
19-Jul-2018
147.01
0
0
18-Jul-2018
147.01
0.01
0.006802721088435374
17-Jul-2018
147
0.01
0.006803183890060549
16-Jul-2018
146.99
0.01
0.006803646754660498
13-Jul-2018
146.98
0.01
0.0068041096822480775
12-Jul-2018
146.97
0.01
0.006804572672836146
11-Jul-2018
146.96
0
0
10-Jul-2018
146.96
0.02
0.013610997686130393
09-Jul-2018
146.94
0
0
06-Jul-2018
146.94
0.01
0.006805962022731913
05-Jul-2018
146.93
0.01
0.006806425265450586
04-Jul-2018
146.92
0
0
03-Jul-2018
146.92
0.02
0.013614703880190605
02-Jul-2018
146.9
0.01
0.00680781537204711
29-Jun-2018
146.89
0
0
28-Jun-2018
146.89
0
0
27-Jun-2018
146.89
0.01
0.006808278867102397
26-Jun-2018
146.88
0.01
0.006808742425274052
25-Jun-2018
146.87
0.01
0.0068092060465749695
22-Jun-2018
146.86
0.01
0.0068096697310180455
21-Jun-2018
146.85
0.01
0.006810133478616181
20-Jun-2018
146.84
0
0
19-Jun-2018
146.84
0.02
0.013622122326658494
18-Jun-2018
146.82
0
0
15-Jun-2018
146.82
0.01
0.006811525100469995
14-Jun-2018
146.81
0.01
0.006811989100817439
13-Jun-2018
146.8
0
0
12-Jun-2018
146.8
0.01
0.006812453164384495
11-Jun-2018
146.79
0.01
0.0068129172911840855
08-Jun-2018
146.78
0
0
07-Jun-2018
146.78
0.01
0.006813381481229134
06-Jun-2018
146.77
0.01
0.00681384573453257
05-Jun-2018
146.76
0.01
0.0068143100511073255
04-Jun-2018
146.75
0.01
0.006814774430966335
01-Jun-2018
146.74
0.01
0.006815238874122538
31-May-2018
146.73
0
0
30-May-2018
146.73
0.02
0.013632335900756595
29-May-2018
146.71
0
0
28-May-2018
146.71
0.01
0.006816632583503749
25-May-2018
146.7
0.01
0.006817097279978185
24-May-2018
146.69
0
0
23-May-2018
146.69
0.01
0.006817562039814562
22-May-2018
146.68
0.02
0.013636983499249966
18-May-2018
146.66
0
0
17-May-2018
146.66
0.01
0.006818956699624957
16-May-2018
146.65
0
0
15-May-2018
146.65
0.02
0.013639773579758575
14-May-2018
146.63
0.01
0.006820351930159597
11-May-2018
146.62
0.01
0.006820817133892641
09-May-2018
146.61
0.01
0.0068212824010914054
08-May-2018
146.6
0.01
0.006821747731768879
07-May-2018
146.59
0.01
0.006822213125938054
04-May-2018
146.58
0.01
0.006822678583611926
03-May-2018
146.57
0.01
0.006823144104803494
02-May-2018
146.56
0.02
0.013648150675583458
30-Apr-2018
146.54
0.01
0.006824541049614413
27-Apr-2018
146.53
0
0
26-Apr-2018
146.53
0.01
0.006825006825006825
25-Apr-2018
146.52
0.01
0.0068254726639819805
24-Apr-2018
146.51
0.01
0.006825938566552901
23-Apr-2018
146.5
0.01
0.00682640453273261
20-Apr-2018
146.49
0.01
0.006826870562534134
19-Apr-2018
146.48
0
0
18-Apr-2018
146.48
0.01
0.006827336655970506
17-Apr-2018
146.47
0.01
0.006827802813054759
16-Apr-2018
146.46
0.01
0.006828269033799932
13-Apr-2018
146.45
0.01
0.0068287353182190655
12-Apr-2018
146.44
0
0
11-Apr-2018
146.44
0.01
0.006829201666325207
10-Apr-2018
146.43
0.01
0.006829668078131403
09-Apr-2018
146.42
0.01
0.006830134553650707
06-Apr-2018
146.41
0.01
0.006830601092896175
05-Apr-2018
146.4
0
0
04-Apr-2018
146.4
0
0
03-Apr-2018
146.4
0.03
0.020496003279360523
29-Mar-2018
146.37
0
0
28-Mar-2018
146.37
0
0
27-Mar-2018
146.37
0.01
0.006832467887400929
26-Mar-2018
146.36
0
0
23-Mar-2018
146.36
0
0
22-Mar-2018
146.36
0
0
21-Mar-2018
146.36
0
0
20-Mar-2018
146.36
0.01
0.006832934745473181
19-Mar-2018
146.35
0.01
0.006833401667350007
16-Mar-2018
146.34
0
0
15-Mar-2018
146.34
0
0
14-Mar-2018
146.34
0.01
0.006833868653044488
13-Mar-2018
146.33
0.01
0.00683433570256971
12-Mar-2018
146.32
0.01
0.00683480281593876
09-Mar-2018
146.31
0.01
0.00683526999316473
08-Mar-2018
146.3
0
0
07-Mar-2018
146.3
0
0
06-Mar-2018
146.3
0.02
0.013672409078479627
05-Mar-2018
146.28
0
0
02-Mar-2018
146.28
0
0
01-Mar-2018
146.28
0
0
28-Feb-2018
146.28
0
0
27-Feb-2018
146.28
0.02
0.013674278681799535
26-Feb-2018
146.26
0
0
23-Feb-2018
146.26
0.01
0.006837606837606838
22-Feb-2018
146.25
0
0
21-Feb-2018
146.25
0.01
0.006838074398249453
20-Feb-2018
146.24
0.01
0.006838542022840731
19-Feb-2018
146.23
0
0
16-Feb-2018
146.23
0
0
15-Feb-2018
146.23
0
0
14-Feb-2018
146.23
0
0
13-Feb-2018
146.23
0.01
0.00683900971139379
12-Feb-2018
146.22
0.01
0.006839477463921756
09-Feb-2018
146.21
0
0
08-Feb-2018
146.21
0
0
07-Feb-2018
146.21
0
0
06-Feb-2018
146.21
0.01
0.006839945280437756
05-Feb-2018
146.2
0.01
0.006840413160954921
02-Feb-2018
146.19
0
0
01-Feb-2018
146.19
0
0
31-Jan-2018
146.19
0.01
0.006840881105486387
30-Jan-2018
146.18
0.01
0.00684134911404529
29-Jan-2018
146.17
0
0
26-Jan-2018
146.17
0.01
0.006841817186644773
25-Jan-2018
146.16
0
0
24-Jan-2018
146.16
0
0
23-Jan-2018
146.16
0.01
0.006842285323297981
22-Jan-2018
146.15
0
0
19-Jan-2018
146.15
0.01
0.006842753524018065
18-Jan-2018
146.14
0
0
17-Jan-2018
146.14
0.01
0.006843221788818176
16-Jan-2018
146.13
0
0
15-Jan-2018
146.13
0
0
12-Jan-2018
146.13
0.01
0.00684369011771147
11-Jan-2018
146.12
0
0
10-Jan-2018
146.12
0
0
09-Jan-2018
146.12
0.02
0.013689253935660506
08-Jan-2018
146.1
0.01
0.006845095489082072
05-Jan-2018
146.09
0
0
04-Jan-2018
146.09
0
0
03-Jan-2018
146.09
0.01
0.006845564074479737
02-Jan-2018
146.08
0.01
0.006846032724036421
29-Dec-2017
146.07
0.01
0.006846501437765302
28-Dec-2017
146.06
0
0
27-Dec-2017
146.06
0.02
0.013694878115584772
22-Dec-2017
146.04
0
0
21-Dec-2017
146.04
0
0
20-Dec-2017
146.04
0
0
19-Dec-2017
146.04
0.01
0.006847907964116962
18-Dec-2017
146.03
0
0
15-Dec-2017
146.03
0
0
14-Dec-2017
146.03
-0.01
-0.006847439057792386
13-Dec-2017
146.04
0.01
0.006847907964116962
12-Dec-2017
146.03
0
0
11-Dec-2017
146.03
0.01
0.006848376934666484
08-Dec-2017
146.02
0
0
07-Dec-2017
146.02
0
0
06-Dec-2017
146.02
0
0
05-Dec-2017
146.02
0.01
0.006848845969454147
04-Dec-2017
146.01
0
0
01-Dec-2017
146.01
0
0
30-Nov-2017
146.01
0
0
29-Nov-2017
146.01
0.01
0.00684931506849315
28-Nov-2017
146
0
0
27-Nov-2017
146
0.01
0.006849784231796698
24-Nov-2017
145.99
0
0
23-Nov-2017
145.99
0.01
0.006850253459377997
22-Nov-2017
145.98
0
0
21-Nov-2017
145.98
0
0
20-Nov-2017
145.98
0.01
0.0068507227512502565
17-Nov-2017
145.97
0
0
16-Nov-2017
145.97
0.01
0.006851192107426692
15-Nov-2017
145.96
0
0
14-Nov-2017
145.96
0
0
13-Nov-2017
145.96
0.01
0.006851661527920521
10-Nov-2017
145.95
0
0
09-Nov-2017
145.95
0
0
08-Nov-2017
145.95
0
0
07-Nov-2017
145.95
0.01
0.006852131012744964
06-Nov-2017
145.94
0
0
03-Nov-2017
145.94
0.01
0.006852600561913246
02-Nov-2017
145.93
0
0
31-Oct-2017
145.93
0.01
0.006853070175438596
30-Oct-2017
145.92
0
0
27-Oct-2017
145.92
0
0
26-Oct-2017
145.92
0
0
25-Oct-2017
145.92
0
0
24-Oct-2017
145.92
0.02
0.013708019191226868
23-Oct-2017
145.9
-0.01
-0.0068535398533342475
20-Oct-2017
145.91
0.01
0.006854009595613434
19-Oct-2017
145.9
0
0
18-Oct-2017
145.9
0
0
17-Oct-2017
145.9
0.01
0.006854479402289396
16-Oct-2017
145.89
0
0
13-Oct-2017
145.89
0
0
12-Oct-2017
145.89
0
0
11-Oct-2017
145.89
0
0
10-Oct-2017
145.89
0.01
0.006854949273375377
09-Oct-2017
145.88
0
0
06-Oct-2017
145.88
0
0
05-Oct-2017
145.88
0
0
04-Oct-2017
145.88
0.01
0.006855419208884623
03-Oct-2017
145.87
0
0
02-Oct-2017
145.87
0.01
0.006855889208830386
29-Sept-2017
145.86
0
0
28-Sept-2017
145.86
0
0
27-Sept-2017
145.86
0
0
26-Sept-2017
145.86
0.01
0.006856359273225917
25-Sept-2017
145.85
0
0
22-Sept-2017
145.85
0
0
21-Sept-2017
145.85
0
0
20-Sept-2017
145.85
0
0
19-Sept-2017
145.85
0.01
0.006856829402084476
18-Sept-2017
145.84
0
0
15-Sept-2017
145.84
0
0
14-Sept-2017
145.84
0.01
0.006857299595419324
13-Sept-2017
145.83
0
0
12-Sept-2017
145.83
0
0
11-Sept-2017
145.83
0.01
0.006857769853243725
08-Sept-2017
145.82
0
0
07-Sept-2017
145.82
0
0
06-Sept-2017
145.82
0.01
0.006858240175570948
05-Sept-2017
145.81
0
0
04-Sept-2017
145.81
0
0
01-Sept-2017
145.81
0
0
31-Aug-2017
145.81
0.01
0.006858710562414266
30-Aug-2017
145.8
0
0
29-Aug-2017
145.8
0.01
0.006859181013786954
28-Aug-2017
145.79
0
0
25-Aug-2017
145.79
0
0
24-Aug-2017
145.79
0.01
0.006859651529702291
23-Aug-2017
145.78
0
0
22-Aug-2017
145.78
0
0
21-Aug-2017
145.78
0.01
0.006860122110173561
18-Aug-2017
145.77
0.01
0.006860592755214051
17-Aug-2017
145.76
-0.01
-0.006860122110173561
16-Aug-2017
145.77
0.01
0.006860592755214051
14-Aug-2017
145.76
0
0
11-Aug-2017
145.76
0
0
10-Aug-2017
145.76
0.01
0.00686106346483705
09-Aug-2017
145.75
0
0
08-Aug-2017
145.75
0.01
0.006861534239055853
07-Aug-2017
145.74
0
0
04-Aug-2017
145.74
0
0
03-Aug-2017
145.74
0
0
02-Aug-2017
145.74
0
0
01-Aug-2017
145.74
0.01
0.006862005077883758
31-Jul-2017
145.73
0
0
28-Jul-2017
145.73
0
0
27-Jul-2017
145.73
0.01
0.006862475981334065
26-Jul-2017
145.72
0
0
25-Jul-2017
145.72
0
0
24-Jul-2017
145.72
0
0
21-Jul-2017
145.72
0.01
0.006862946949420081
20-Jul-2017
145.71
0
0
19-Jul-2017
145.71
0
0
18-Jul-2017
145.71
0.01
0.0068634179821551134
17-Jul-2017
145.7
0
0
14-Jul-2017
145.7
0
0
13-Jul-2017
145.7
0.05
0.03432887058015791
12-Jul-2017
145.65
0
0
11-Jul-2017
145.65
0.01
0.006866245536940401
10-Jul-2017
145.64
0
0
07-Jul-2017
145.64
0
0
06-Jul-2017
145.64
0
0
05-Jul-2017
145.64
0.01
0.006866717022591499
04-Jul-2017
145.63
0
0
03-Jul-2017
145.63
0
0
30-Jun-2017
145.63
0
0
29-Jun-2017
145.63
0
0
28-Jun-2017
145.63
0
0
27-Jun-2017
145.63
0.01
0.006867188572998215
26-Jun-2017
145.62
0
0
22-Jun-2017
145.62
0
0
21-Jun-2017
145.62
0
0
20-Jun-2017
145.62
0.01
0.006867660188173889
19-Jun-2017
145.61
-0.01
-0.006867188572998215
16-Jun-2017
145.62
0
0
15-Jun-2017
145.62
0
0
14-Jun-2017
145.62
0
0
13-Jun-2017
145.62
0.01
0.006867660188173889
12-Jun-2017
145.61
-0.01
-0.006867188572998215
09-Jun-2017
145.62
0.01
0.006867660188173889
08-Jun-2017
145.61
0
0
07-Jun-2017
145.61
0
0
06-Jun-2017
145.61
0.01
0.006868131868131868
02-Jun-2017
145.6
0
0
01-Jun-2017
145.6
0
0
31-May-2017
145.6
0
0
30-May-2017
145.6
0
0
29-May-2017
145.6
0
0
26-May-2017
145.6
0.01
0.0068686036128855
24-May-2017
145.59
0
0
23-May-2017
145.59
0.01
0.006869075422448139
22-May-2017
145.58
0
0
19-May-2017
145.58
0
0
18-May-2017
145.58
0
0
17-May-2017
145.58
0
0
16-May-2017
145.58
0.01
0.006869547296833139
15-May-2017
145.57
0
0
12-May-2017
145.57
0
0
11-May-2017
145.57
0.01
0.006870019236053861
10-May-2017
145.56
0
0
09-May-2017
145.56
0.02
0.01374192661811186
08-May-2017
145.54
0
0
05-May-2017
145.54
0
0
04-May-2017
145.54
0
0
03-May-2017
145.54
0.01
0.006871435442864014
02-May-2017
145.53
0
0
28-Apr-2017
145.53
0
0
27-Apr-2017
145.53
0
0
26-Apr-2017
145.53
0.01
0.006871907641561297
25-Apr-2017
145.52
0.01
0.0068723799051611575
24-Apr-2017
145.51
0
0
21-Apr-2017
145.51
0
0
20-Apr-2017
145.51
0
0
19-Apr-2017
145.51
0
0
18-Apr-2017
145.51
0.01
0.006872852233676976
13-Apr-2017
145.5
0
0
12-Apr-2017
145.5
0
0
11-Apr-2017
145.5
0.01
0.006873324627122139
10-Apr-2017
145.49
0
0
07-Apr-2017
145.49
0
0
06-Apr-2017
145.49
0.01
0.006873797085510036
05-Apr-2017
145.48
0
0
04-Apr-2017
145.48
0
0
03-Apr-2017
145.48
0
0
31-Mar-2017
145.48
0
0
30-Mar-2017
145.48
0.01
0.006874269608854059
29-Mar-2017
145.47
0
0
28-Mar-2017
145.47
0
0
27-Mar-2017
145.47
0
0
24-Mar-2017
145.47
0
0
23-Mar-2017
145.47
0
0
22-Mar-2017
145.47
0
0
21-Mar-2017
145.47
0.01
0.0068747421971676066
20-Mar-2017
145.46
0
0
17-Mar-2017
145.46
-0.01
-0.006874269608854059
16-Mar-2017
145.47
0.01
0.0068747421971676066
15-Mar-2017
145.46
0
0
14-Mar-2017
145.46
0
0
13-Mar-2017
145.46
0
0
10-Mar-2017
145.46
0
0
09-Mar-2017
145.46
0
0
08-Mar-2017
145.46
0
0
07-Mar-2017
145.46
0.01
0.006875214850464077
06-Mar-2017
145.45
0
0
03-Mar-2017
145.45
0
0
02-Mar-2017
145.45
0
0
01-Mar-2017
145.45
0.01
0.006875687568756876
28-Feb-2017
145.44
0
0
27-Feb-2017
145.44
0
0
24-Feb-2017
145.44
0
0
23-Feb-2017
145.44
0
0
22-Feb-2017
145.44
0.01
0.00687616035205941
21-Feb-2017
145.43
0
0
20-Feb-2017
145.43
0
0
17-Feb-2017
145.43
0
0
16-Feb-2017
145.43
0.01
0.006876633200385091
15-Feb-2017
145.42
0
0
14-Feb-2017
145.42
0
0
13-Feb-2017
145.42
0
0
10-Feb-2017
145.42
0
0
09-Feb-2017
145.42
0
0
08-Feb-2017
145.42
0
0
07-Feb-2017
145.42
0.01
0.006877106113747335
06-Feb-2017
145.41
-0.01
-0.006876633200385091
03-Feb-2017
145.42
0.01
0.006877106113747335
02-Feb-2017
145.41
0
0
01-Feb-2017
145.41
0
0
31-Jan-2017
145.41
0
0
30-Jan-2017
145.41
0
0
27-Jan-2017
145.41
0
0
26-Jan-2017
145.41
0
0
25-Jan-2017
145.41
0
0
24-Jan-2017
145.41
0
0
23-Jan-2017
145.41
0
0
20-Jan-2017
145.41
0
0
19-Jan-2017
145.41
0
0
18-Jan-2017
145.41
0.01
0.0068775790921595595
17-Jan-2017
145.4
0
0
16-Jan-2017
145.4
0
0
13-Jan-2017
145.4
0
0
12-Jan-2017
145.4
0
0
11-Jan-2017
145.4
0
0
10-Jan-2017
145.4
0
0
09-Jan-2017
145.4
0
0
06-Jan-2017
145.4
0
0
05-Jan-2017
145.4
0
0
04-Jan-2017
145.4
0.01
0.006878052135635188
03-Jan-2017
145.39
0
0
02-Jan-2017
145.39
0
0
30-Dec-2016
145.39
0
0
29-Dec-2016
145.39
0
0
28-Dec-2016
145.39
0.01
0.006878525244187647
27-Dec-2016
145.38
0
0
23-Dec-2016
145.38
-0.01
-0.006878052135635188
22-Dec-2016
145.39
0.01
0.006878525244187647
21-Dec-2016
145.38
0
0
20-Dec-2016
145.38
0
0
19-Dec-2016
145.38
0
0
16-Dec-2016
145.38
-0.01
-0.006878052135635188
15-Dec-2016
145.39
0
0
14-Dec-2016
145.39
0
0
13-Dec-2016
145.39
0
0
12-Dec-2016
145.39
0
0
09-Dec-2016
145.39
0
0
08-Dec-2016
145.39
0
0
07-Dec-2016
145.39
0.01
0.006878525244187647
06-Dec-2016
145.38
0
0
05-Dec-2016
145.38
0
0
02-Dec-2016
145.38
0
0
01-Dec-2016
145.38
0
0
30-Nov-2016
145.38
0
0
29-Nov-2016
145.38
0.01
0.006878998417830364
28-Nov-2016
145.37
0
0
25-Nov-2016
145.37
-0.01
-0.006878525244187647
24-Nov-2016
145.38
0.01
0.006878998417830364
23-Nov-2016
145.37
0
0
22-Nov-2016
145.37
0
0
21-Nov-2016
145.37
0
0
18-Nov-2016
145.37
0
0
17-Nov-2016
145.37
0
0
16-Nov-2016
145.37
0
0
15-Nov-2016
145.37
0.01
0.006879471656576775
14-Nov-2016
145.36
-0.01
-0.006878998417830364
11-Nov-2016
145.37
0.01
0.006879471656576775
10-Nov-2016
145.36
0
0
09-Nov-2016
145.36
0
0
08-Nov-2016
145.36
0
0
07-Nov-2016
145.36
0
0
04-Nov-2016
145.36
0
0
03-Nov-2016
145.36
0
0
02-Nov-2016
145.36
0.01
0.0068799449604403165
31-Oct-2016
145.35
-0.01
-0.006879471656576775
28-Oct-2016
145.36
0
0
27-Oct-2016
145.36
0.01
0.0068799449604403165
26-Oct-2016
145.35
0
0
25-Oct-2016
145.35
0.01
0.0068804183294344295
24-Oct-2016
145.34
-0.01
-0.0068799449604403165
21-Oct-2016
145.35
0.01
0.0068804183294344295
20-Oct-2016
145.34
0
0
19-Oct-2016
145.34
0
0
18-Oct-2016
145.34
0
0
17-Oct-2016
145.34
0
0
14-Oct-2016
145.34
0
0
13-Oct-2016
145.34
0
0
12-Oct-2016
145.34
0
0
11-Oct-2016
145.34
0.01
0.006880891763572559
10-Oct-2016
145.33
-0.01
-0.0068804183294344295
07-Oct-2016
145.34
0
0
06-Oct-2016
145.34
0
0
05-Oct-2016
145.34
0
0
04-Oct-2016
145.34
0
0
03-Oct-2016
145.34
0
0
30-Sept-2016
145.34
0
0
29-Sept-2016
145.34
0
0
28-Sept-2016
145.34
0
0
27-Sept-2016
145.34
0.01
0.006880891763572559
26-Sept-2016
145.33
-0.01
-0.0068804183294344295
23-Sept-2016
145.34
0
0
22-Sept-2016
145.34
-0.01
-0.0068799449604403165
21-Sept-2016
145.35
0.01
0.0068804183294344295
20-Sept-2016
145.34
0.01
0.006880891763572559
19-Sept-2016
145.33
-0.01
-0.0068804183294344295
16-Sept-2016
145.34
0
0
15-Sept-2016
145.34
0
0
14-Sept-2016
145.34
0
0
13-Sept-2016
145.34
0.01
0.006880891763572559
12-Sept-2016
145.33
-0.01
-0.0068804183294344295
09-Sept-2016
145.34
0
0
08-Sept-2016
145.34
0
0
07-Sept-2016
145.34
0.01
0.006880891763572559
06-Sept-2016
145.33
0
0
05-Sept-2016
145.33
-0.01
-0.0068804183294344295
02-Sept-2016
145.34
0
0
01-Sept-2016
145.34
0
0
31-Aug-2016
145.34
0
0
30-Aug-2016
145.34
0.01
0.006880891763572559
29-Aug-2016
145.33
-0.01
-0.0068804183294344295
26-Aug-2016
145.34
0
0
25-Aug-2016
145.34
0.01
0.006880891763572559
24-Aug-2016
145.33
0
0
23-Aug-2016
145.33
0
0
22-Aug-2016
145.33
0
0
19-Aug-2016
145.33
0
0
18-Aug-2016
145.33
0
0
17-Aug-2016
145.33
0
0
16-Aug-2016
145.33
0
0
12-Aug-2016
145.33
0
0
11-Aug-2016
145.33
0
0
10-Aug-2016
145.33
0
0
09-Aug-2016
145.33
0
0
08-Aug-2016
145.33
0
0
05-Aug-2016
145.33
-0.01
-0.0068804183294344295
04-Aug-2016
145.34
0
0
03-Aug-2016
145.34
0.01
0.006880891763572559
02-Aug-2016
145.33
0
0
01-Aug-2016
145.33
0
0
29-Jul-2016
145.33
-0.01
-0.0068804183294344295
28-Jul-2016
145.34
0
0
27-Jul-2016
145.34
0.01
0.006880891763572559
26-Jul-2016
145.33
0
0
25-Jul-2016
145.33
-0.01
-0.0068804183294344295
22-Jul-2016
145.34
0
0
21-Jul-2016
145.34
0
0
20-Jul-2016
145.34
0
0
19-Jul-2016
145.34
0
0
18-Jul-2016
145.34
-0.01
-0.0068799449604403165
15-Jul-2016
145.35
0
0
14-Jul-2016
145.35
0
0
13-Jul-2016
145.35
0
0
12-Jul-2016
145.35
0
0
11-Jul-2016
145.35
0
0
08-Jul-2016
145.35
0
0
07-Jul-2016
145.35
0
0
06-Jul-2016
145.35
0
0
05-Jul-2016
145.35
0
0
04-Jul-2016
145.35
-0.01
-0.006879471656576775
01-Jul-2016
145.36
0
0
30-Jun-2016
145.36
0
0
29-Jun-2016
145.36
0
0
28-Jun-2016
145.36
0
0
27-Jun-2016
145.36
0
0
24-Jun-2016
145.36
0
0
22-Jun-2016
145.36
0
0
21-Jun-2016
145.36
0
0
20-Jun-2016
145.36
0
0
17-Jun-2016
145.36
0
0
16-Jun-2016
145.36
-0.01
-0.006878998417830364
15-Jun-2016
145.37
0.01
0.006879471656576775
14-Jun-2016
145.36
0
0
13-Jun-2016
145.36
-0.01
-0.006878998417830364
10-Jun-2016
145.37
0
0
09-Jun-2016
145.37
0
0
08-Jun-2016
145.37
0
0
07-Jun-2016
145.37
0
0
06-Jun-2016
145.37
0
0
03-Jun-2016
145.37
0
0
02-Jun-2016
145.37
0
0
01-Jun-2016
145.37
0
0
31-May-2016
145.37
0
0
30-May-2016
145.37
-0.01
-0.006878525244187647
27-May-2016
145.38
0
0
26-May-2016
145.38
0
0
25-May-2016
145.38
0
0
24-May-2016
145.38
0
0
23-May-2016
145.38
0
0
20-May-2016
145.38
0
0
19-May-2016
145.38
0
0
18-May-2016
145.38
-0.01
-0.006878052135635188
17-May-2016
145.39
0
0
13-May-2016
145.39
0
0
12-May-2016
145.39
0
0
11-May-2016
145.39
0
0
10-May-2016
145.39
0
0
09-May-2016
145.39
0
0
06-May-2016
145.39
0
0
04-May-2016
145.39
0
0
03-May-2016
145.39
0
0
02-May-2016
145.39
0
0
29-Apr-2016
145.39
-0.01
-0.0068775790921595595
28-Apr-2016
145.4
0
0
27-Apr-2016
145.4
0
0
26-Apr-2016
145.4
0
0
25-Apr-2016
145.4
0
0
22-Apr-2016
145.4
0
0
21-Apr-2016
145.4
0
0
20-Apr-2016
145.4
0
0
19-Apr-2016
145.4
0
0
18-Apr-2016
145.4
0
0
15-Apr-2016
145.4
0
0
14-Apr-2016
145.4
0
0
13-Apr-2016
145.4
0
0
12-Apr-2016
145.4
0
0
11-Apr-2016
145.4
0
0
08-Apr-2016
145.4
-0.01
-0.006877106113747335
07-Apr-2016
145.41
0
0
06-Apr-2016
145.41
0
0
05-Apr-2016
145.41
0
0
04-Apr-2016
145.41
0
0
01-Apr-2016
145.41
0
0
31-Mar-2016
145.41
0
0
30-Mar-2016
145.41
0
0
29-Mar-2016
145.41
0
0
24-Mar-2016
145.41
0
0
23-Mar-2016
145.41
-0.01
-0.006876633200385091
22-Mar-2016
145.42
0.01
0.006877106113747335
21-Mar-2016
145.41
-0.01
-0.006876633200385091
18-Mar-2016
145.42
0.01
0.006877106113747335
17-Mar-2016
145.41
-0.01
-0.006876633200385091
16-Mar-2016
145.42
0
0
15-Mar-2016
145.42
0.01
0.006877106113747335
14-Mar-2016
145.41
-0.01
-0.006876633200385091
11-Mar-2016
145.42
0
0
10-Mar-2016
145.42
0
0
09-Mar-2016
145.42
0
0
08-Mar-2016
145.42
0.01
0.006877106113747335
07-Mar-2016
145.41
-0.01
-0.006876633200385091
04-Mar-2016
145.42
0
0
03-Mar-2016
145.42
0
0
02-Mar-2016
145.42
0.01
0.006877106113747335
01-Mar-2016
145.41
0
0
29-Feb-2016
145.41
-0.01
-0.006876633200385091
26-Feb-2016
145.42
0
0
25-Feb-2016
145.42
0
0
24-Feb-2016
145.42
0
0
23-Feb-2016
145.42
0
0
22-Feb-2016
145.42
0
0
19-Feb-2016
145.42
0
0
18-Feb-2016
145.42
0
0
17-Feb-2016
145.42
0
0
16-Feb-2016
145.42
0
0
15-Feb-2016
145.42
-0.01
-0.00687616035205941
12-Feb-2016
145.43
0
0
11-Feb-2016
145.43
0
0
10-Feb-2016
145.43
0
0
09-Feb-2016
145.43
0
0
08-Feb-2016
145.43
0
0
05-Feb-2016
145.43
-0.01
-0.006875687568756876
04-Feb-2016
145.44
0.01
0.00687616035205941
03-Feb-2016
145.43
0
0
02-Feb-2016
145.43
0
0
01-Feb-2016
145.43
-0.01
-0.006875687568756876
29-Jan-2016
145.44
0
0
28-Jan-2016
145.44
0
0
27-Jan-2016
145.44
0
0
26-Jan-2016
145.44
0
0
25-Jan-2016
145.44
0
0
22-Jan-2016
145.44
0
0
21-Jan-2016
145.44
0
0
20-Jan-2016
145.44
0
0
19-Jan-2016
145.44
0
0
18-Jan-2016
145.44
-0.01
-0.006875214850464077
15-Jan-2016
145.45
0
0
14-Jan-2016
145.45
0
0
13-Jan-2016
145.45
0
0
12-Jan-2016
145.45
0.01
0.006875687568756876
11-Jan-2016
145.44
-0.01
-0.006875214850464077
08-Jan-2016
145.45
0
0
07-Jan-2016
145.45
0
0
06-Jan-2016
145.45
0
0
05-Jan-2016
145.45
0
0
04-Jan-2016
145.45
0
0
31-Dec-2015
145.45
0
0
30-Dec-2015
145.45
0
0
29-Dec-2015
145.45
0
0
28-Dec-2015
145.45
-0.01
-0.0068747421971676066
23-Dec-2015
145.46
0
0
22-Dec-2015
145.46
0
0
21-Dec-2015
145.46
-0.01
-0.006874269608854059
18-Dec-2015
145.47
0
0
17-Dec-2015
145.47
0
0
16-Dec-2015
145.47
0
0
15-Dec-2015
145.47
0
0
14-Dec-2015
145.47
-0.01
-0.006873797085510036
11-Dec-2015
145.48
0
0
10-Dec-2015
145.48
0
0
09-Dec-2015
145.48
-0.01
-0.006873324627122139
08-Dec-2015
145.49
0
0
07-Dec-2015
145.49
0
0
04-Dec-2015
145.49
0
0
03-Dec-2015
145.49
-0.01
-0.006872852233676976
02-Dec-2015
145.5
0
0
01-Dec-2015
145.5
0
0
30-Nov-2015
145.5
0
0
27-Nov-2015
145.5
0
0
26-Nov-2015
145.5
-0.01
-0.0068723799051611575
25-Nov-2015
145.51
0
0
24-Nov-2015
145.51
0
0
23-Nov-2015
145.51
0
0
20-Nov-2015
145.51
0
0
19-Nov-2015
145.51
0
0
18-Nov-2015
145.51
-0.01
-0.006871907641561297
17-Nov-2015
145.52
0
0
16-Nov-2015
145.52
0
0
13-Nov-2015
145.52
0
0
12-Nov-2015
145.52
0
0
11-Nov-2015
145.52
0
0
10-Nov-2015
145.52
0
0
09-Nov-2015
145.52
-0.01
-0.006871435442864014
06-Nov-2015
145.53
0
0
05-Nov-2015
145.53
0
0
04-Nov-2015
145.53
0
0
03-Nov-2015
145.53
0
0
02-Nov-2015
145.53
-0.01
-0.00687096330905593
30-Oct-2015
145.54
0
0
29-Oct-2015
145.54
0
0
28-Oct-2015
145.54
0
0
27-Oct-2015
145.54
0
0
26-Oct-2015
145.54
-0.01
-0.006870491240123669
23-Oct-2015
145.55
0
0
22-Oct-2015
145.55
0
0
21-Oct-2015
145.55
0
0
20-Oct-2015
145.55
0
0
19-Oct-2015
145.55
0
0
16-Oct-2015
145.55
0
0
15-Oct-2015
145.55
0
0
14-Oct-2015
145.55
0
0
13-Oct-2015
145.55
0
0
12-Oct-2015
145.55
-0.01
-0.006870019236053861
09-Oct-2015
145.56
0
0
08-Oct-2015
145.56
0
0
07-Oct-2015
145.56
0
0
06-Oct-2015
145.56
0
0
05-Oct-2015
145.56
0
0
02-Oct-2015
145.56
0
0
01-Oct-2015
145.56
0
0
30-Sept-2015
145.56
0
0
29-Sept-2015
145.56
0
0
28-Sept-2015
145.56
-0.01
-0.006869547296833139
25-Sept-2015
145.57
0
0
24-Sept-2015
145.57
0
0
23-Sept-2015
145.57
0
0
22-Sept-2015
145.57
0
0
21-Sept-2015
145.57
0
0
18-Sept-2015
145.57
0
0
17-Sept-2015
145.57
0
0
16-Sept-2015
145.57
0
0
15-Sept-2015
145.57
0
0
14-Sept-2015
145.57
-0.01
-0.006869075422448139
11-Sept-2015
145.58
0
0
10-Sept-2015
145.58
0
0
09-Sept-2015
145.58
0
0
08-Sept-2015
145.58
0
0
07-Sept-2015
145.58
0
0
04-Sept-2015
145.58
0
0
03-Sept-2015
145.58
0
0
02-Sept-2015
145.58
0
0
01-Sept-2015
145.58
0
0
31-Aug-2015
145.58
-0.01
-0.0068686036128855
28-Aug-2015
145.59
0
0
27-Aug-2015
145.59
0
0
26-Aug-2015
145.59
0
0
25-Aug-2015
145.59
0
0
24-Aug-2015
145.59
0
0
21-Aug-2015
145.59
-0.01
-0.006868131868131868
20-Aug-2015
145.6
0
0
19-Aug-2015
145.6
0
0
18-Aug-2015
145.6
0
0
17-Aug-2015
145.6
-0.01
-0.006867660188173889
14-Aug-2015
145.61
0
0
13-Aug-2015
145.61
0
0
12-Aug-2015
145.61
0
0
11-Aug-2015
145.61
0
0
10-Aug-2015
145.61
0
0
07-Aug-2015
145.61
0
0
06-Aug-2015
145.61
0
0
05-Aug-2015
145.61
0
0
04-Aug-2015
145.61
0
0
03-Aug-2015
145.61
-0.01
-0.006867188572998215
31-Jul-2015
145.62
0
0
30-Jul-2015
145.62
0
0
29-Jul-2015
145.62
0
0
28-Jul-2015
145.62
0
0
27-Jul-2015
145.62
-0.01
-0.006866717022591499
24-Jul-2015
145.63
0
0
23-Jul-2015
145.63
0
0
22-Jul-2015
145.63
0
0
21-Jul-2015
145.63
0
0
20-Jul-2015
145.63
0
0
17-Jul-2015
145.63
0
0
16-Jul-2015
145.63
0
0
15-Jul-2015
145.63
0
0
14-Jul-2015
145.63
0
0
13-Jul-2015
145.63
-0.01
-0.006866245536940401
10-Jul-2015
145.64
0
0
09-Jul-2015
145.64
0
0
08-Jul-2015
145.64
0
0
07-Jul-2015
145.64
0
0
06-Jul-2015
145.64
-0.01
-0.006865774116031583
03-Jul-2015
145.65
0
0
02-Jul-2015
145.65
0
0
01-Jul-2015
145.65
0
0
30-Jun-2015
145.65
0
0
29-Jun-2015
145.65
0
0
26-Jun-2015
145.65
0
0
25-Jun-2015
145.65
-0.01
-0.0068653027598517095
24-Jun-2015
145.66
0
0
22-Jun-2015
145.66
0
0
19-Jun-2015
145.66
0
0
18-Jun-2015
145.66
0
0
17-Jun-2015
145.66
0
0
16-Jun-2015
145.66
0
0
15-Jun-2015
145.66
-0.01
-0.006864831468387451
12-Jun-2015
145.67
0
0
11-Jun-2015
145.67
0
0
10-Jun-2015
145.67
0
0
09-Jun-2015
145.67
0
0
08-Jun-2015
145.67
-0.01
-0.006864360241625481
05-Jun-2015
145.68
0
0
04-Jun-2015
145.68
0
0
03-Jun-2015
145.68
0
0
02-Jun-2015
145.68
0
0
01-Jun-2015
145.68
0
0
29-May-2015
145.68
-0.01
-0.006863889079552475
28-May-2015
145.69
0
0
27-May-2015
145.69
0
0
26-May-2015
145.69
0
0
22-May-2015
145.69
0
0
21-May-2015
145.69
0
0
20-May-2015
145.69
-0.01
-0.0068634179821551134
19-May-2015
145.7
0
0
18-May-2015
145.7
0
0
15-May-2015
145.7
0
0
13-May-2015
145.7
0
0
12-May-2015
145.7
0
0
11-May-2015
145.7
-0.01
-0.006862946949420081
08-May-2015
145.71
0
0
07-May-2015
145.71
0
0
06-May-2015
145.71
0
0
05-May-2015
145.71
0
0
04-May-2015
145.71
0
0
30-Apr-2015
145.71
-0.01
-0.006862475981334065
29-Apr-2015
145.72
0
0
28-Apr-2015
145.72
0
0
27-Apr-2015
145.72
0
0
24-Apr-2015
145.72
0
0
23-Apr-2015
145.72
0
0
22-Apr-2015
145.72
0
0
21-Apr-2015
145.72
0
0
20-Apr-2015
145.72
-0.01
-0.006862005077883758
17-Apr-2015
145.73
0
0
16-Apr-2015
145.73
0
0
15-Apr-2015
145.73
0
0
14-Apr-2015
145.73
0
0
13-Apr-2015
145.73
0
0
10-Apr-2015
145.73
0
0
09-Apr-2015
145.73
-0.01
-0.006861534239055853
08-Apr-2015
145.74
0
0
07-Apr-2015
145.74
0
0
02-Apr-2015
145.74
0
0
01-Apr-2015
145.74
0
0
31-Mar-2015
145.74
0
0
30-Mar-2015
145.74
-0.01
-0.00686106346483705
27-Mar-2015
145.75
0
0
26-Mar-2015
145.75
0
0
25-Mar-2015
145.75
0
0
24-Mar-2015
145.75
0
0
23-Mar-2015
145.75
0
0
20-Mar-2015
145.75
0
0
19-Mar-2015
145.75
0
0
18-Mar-2015
145.75
0
0
17-Mar-2015
145.75
0
0
16-Mar-2015
145.75
-0.01
-0.006860592755214051
13-Mar-2015
145.76
0
0
12-Mar-2015
145.76
0
0
11-Mar-2015
145.76
0
0
10-Mar-2015
145.76
0
0
09-Mar-2015
145.76
0
0
06-Mar-2015
145.76
-0.01
-0.006860122110173561
05-Mar-2015
145.77
0
0
04-Mar-2015
145.77
0
0
03-Mar-2015
145.77
0
0
02-Mar-2015
145.77
0
0
27-Feb-2015
145.77
0
0
26-Feb-2015
145.77
0
0
25-Feb-2015
145.77
0
0
24-Feb-2015
145.77
0
0
23-Feb-2015
145.77
-0.01
-0.006859651529702291
20-Feb-2015
145.78
0
0
19-Feb-2015
145.78
0
0
18-Feb-2015
145.78
0
0
17-Feb-2015
145.78
0
0
16-Feb-2015
145.78
0
0
13-Feb-2015
145.78
0
0
12-Feb-2015
145.78
0
0
11-Feb-2015
145.78
-0.01
-0.006859181013786954
10-Feb-2015
145.79
0
0
09-Feb-2015
145.79
0
0
06-Feb-2015
145.79
0
0
05-Feb-2015
145.79
0
0
04-Feb-2015
145.79
0
0
03-Feb-2015
145.79
0
0
02-Feb-2015
145.79
-0.01
-0.006858710562414266
30-Jan-2015
145.8
0
0
29-Jan-2015
145.8
0
0
28-Jan-2015
145.8
0
0
27-Jan-2015
145.8
0
0
26-Jan-2015
145.8
0
0
23-Jan-2015
145.8
0
0
22-Jan-2015
145.8
-0.01
-0.006858240175570948
21-Jan-2015
145.81
0
0
20-Jan-2015
145.81
0
0
19-Jan-2015
145.81
0
0
16-Jan-2015
145.81
0
0
15-Jan-2015
145.81
0
0
14-Jan-2015
145.81
0
0
13-Jan-2015
145.81
0
0
12-Jan-2015
145.81
-0.01
-0.006857769853243725
09-Jan-2015
145.82
0
0
08-Jan-2015
145.82
0
0
07-Jan-2015
145.82
0
0
06-Jan-2015
145.82
0
0
05-Jan-2015
145.82
0
0
02-Jan-2015
145.82
0
0
31-Dec-2014
145.82
0
0
30-Dec-2014
145.82
0
0
29-Dec-2014
145.82
--
--
23-Dec-2014
145.83
0
0
22-Dec-2014
145.83
-0.01
-0.006856829402084476
19-Dec-2014
145.84
0
0
18-Dec-2014
145.84
0
0
17-Dec-2014
145.84
0
0
16-Dec-2014
145.84
0
0
15-Dec-2014
145.84
-0.01
-0.006856359273225917
12-Dec-2014
145.85
0
0
11-Dec-2014
145.85
0
0
10-Dec-2014
145.85
0
0
09-Dec-2014
145.85
0
0
08-Dec-2014
145.85
-0.01
-0.006855889208830386
05-Dec-2014
145.86
0
0
04-Dec-2014
145.86
0
0
03-Dec-2014
145.86
0
0
02-Dec-2014
145.86
0
0
01-Dec-2014
145.86
0
0
28-Nov-2014
145.86
0
0
27-Nov-2014
145.86
0
0
26-Nov-2014
145.86
0
0
25-Nov-2014
145.86
0
0
24-Nov-2014
145.86
-0.01
-0.006855419208884623
21-Nov-2014
145.87
0
0
20-Nov-2014
145.87
0
0
19-Nov-2014
145.87
0
0
18-Nov-2014
145.87
0
0
17-Nov-2014
145.87
-0.01
-0.006854949273375377
14-Nov-2014
145.88
0
0
13-Nov-2014
145.88
0
0
12-Nov-2014
145.88
0
0
11-Nov-2014
145.88
0
0
10-Nov-2014
145.88
0
0
07-Nov-2014
145.88
0
0
06-Nov-2014
145.88
-0.01
-0.006854479402289396
05-Nov-2014
145.89
0
0
04-Nov-2014
145.89
0.01
0.006854949273375377
03-Nov-2014
145.88
-0.01
-0.006854479402289396
31-Oct-2014
145.89
0
0
30-Oct-2014
145.89
0
0
29-Oct-2014
145.89
0
0
28-Oct-2014
145.89
0
0
27-Oct-2014
145.89
-0.01
-0.006854009595613434
24-Oct-2014
145.9
0
0
23-Oct-2014
145.9
0
0
22-Oct-2014
145.9
0.02
0.013709898546750754
21-Oct-2014
145.88
0
0
20-Oct-2014
145.88
0
0
17-Oct-2014
145.88
0
0
16-Oct-2014
145.88
0
0
15-Oct-2014
145.88
0
0
14-Oct-2014
145.88
0
0
13-Oct-2014
145.88
-0.01
-0.006854479402289396
10-Oct-2014
145.89
0
0
09-Oct-2014
145.89
0
0
08-Oct-2014
145.89
0
0
07-Oct-2014
145.89
0
0
06-Oct-2014
145.89
-0.01
-0.006854009595613434
03-Oct-2014
145.9
0
0
02-Oct-2014
145.9
0
0
01-Oct-2014
145.9
0
0
30-Sept-2014
145.9
0
0
29-Sept-2014
145.9
0
0
26-Sept-2014
145.9
0
0
25-Sept-2014
145.9
-0.01
-0.0068535398533342475
24-Sept-2014
145.91
0
0
23-Sept-2014
145.91
0
0
22-Sept-2014
145.91
0
0
19-Sept-2014
145.91
0
0
18-Sept-2014
145.91
0
0
17-Sept-2014
145.91
0
0
16-Sept-2014
145.91
0
0
15-Sept-2014
145.91
-0.01
-0.006853070175438596
12-Sept-2014
145.92
0
0
11-Sept-2014
145.92
0
0
10-Sept-2014
145.92
0
0
09-Sept-2014
145.92
0
0
08-Sept-2014
145.92
-0.01
-0.006852600561913246
05-Sept-2014
145.93
0
0
04-Sept-2014
145.93
0
0
03-Sept-2014
145.93
0
0
02-Sept-2014
145.93
0
0
01-Sept-2014
145.93
0
0
29-Aug-2014
145.93
0
0
28-Aug-2014
145.93
0
0
27-Aug-2014
145.93
-0.01
-0.006852131012744964
26-Aug-2014
145.94
0
0
25-Aug-2014
145.94
0
0
22-Aug-2014
145.94
0
0
21-Aug-2014
145.94
0
0
20-Aug-2014
145.94
0
0
19-Aug-2014
145.94
0
0
18-Aug-2014
145.94
-0.01
-0.006851661527920521
14-Aug-2014
145.95
0
0
13-Aug-2014
145.95
0
0
12-Aug-2014
145.95
0
0
11-Aug-2014
145.95
-0.01
-0.006851192107426692
08-Aug-2014
145.96
0
0
07-Aug-2014
145.96
0
0
06-Aug-2014
145.96
0
0
05-Aug-2014
145.96
0
0
04-Aug-2014
145.96
0
0
01-Aug-2014
145.96
0
0
31-Jul-2014
145.96
0
0
30-Jul-2014
145.96
0
0
29-Jul-2014
145.96
-0.01
-0.0068507227512502565
28-Jul-2014
145.97
0
0
25-Jul-2014
145.97
0
0
24-Jul-2014
145.97
0
0
23-Jul-2014
145.97
0
0
22-Jul-2014
145.97
0
0
21-Jul-2014
145.97
-0.01
-0.006850253459377997
18-Jul-2014
145.98
0
0
17-Jul-2014
145.98
0
0
16-Jul-2014
145.98
0
0
15-Jul-2014
145.98
0
0
14-Jul-2014
145.98
0
0
11-Jul-2014
145.98
-0.01
-0.006849784231796698
10-Jul-2014
145.99
0
0
09-Jul-2014
145.99
0
0
08-Jul-2014
145.99
0
0
07-Jul-2014
145.99
0
0
04-Jul-2014
145.99
0
0
03-Jul-2014
145.99
0
0
02-Jul-2014
145.99
0
0
01-Jul-2014
145.99
0
0
30-Jun-2014
145.99
-0.01
-0.00684931506849315
27-Jun-2014
146
0
0
26-Jun-2014
146
0
0
25-Jun-2014
146
0
0
24-Jun-2014
146
-0.01
-0.006848845969454147
20-Jun-2014
146.01
0
0
19-Jun-2014
146.01
0
0
18-Jun-2014
146.01
0
0
17-Jun-2014
146.01
0
0
16-Jun-2014
146.01
0
0
13-Jun-2014
146.01
-0.01
-0.006848376934666484
12-Jun-2014
146.02
0
0
11-Jun-2014
146.02
0
0
10-Jun-2014
146.02
0
0
06-Jun-2014
146.02
0
0
04-Jun-2014
146.02
0
0
03-Jun-2014
146.02
0
0
02-Jun-2014
146.02
-0.01
-0.006847907964116962
30-May-2014
146.03
0
0
28-May-2014
146.03
0
0
27-May-2014
146.03
0
0
26-May-2014
146.03
0
0
23-May-2014
146.03
0
0
22-May-2014
146.03
-0.01
-0.006847439057792386
21-May-2014
146.04
0
0
20-May-2014
146.04
0
0
19-May-2014
146.04
0
0
16-May-2014
146.04
0
0
15-May-2014
146.04
0
0
14-May-2014
146.04
0
0
13-May-2014
146.04
-0.01
-0.006846970215679562
12-May-2014
146.05
0
0
09-May-2014
146.05
0
0
08-May-2014
146.05
0
0
07-May-2014
146.05
0
0
06-May-2014
146.05
0
0
05-May-2014
146.05
0
0
02-May-2014
146.05
0
0
30-Apr-2014
146.05
-0.01
-0.006846501437765302
29-Apr-2014
146.06
0
0
28-Apr-2014
146.06
0
0
25-Apr-2014
146.06
0
0
24-Apr-2014
146.06
0
0
23-Apr-2014
146.06
-0.01
-0.006846032724036421
22-Apr-2014
146.07
0
0
17-Apr-2014
146.07
0
0
16-Apr-2014
146.07
0
0
15-Apr-2014
146.07
0
0
14-Apr-2014
146.07
-0.01
-0.006845564074479737
11-Apr-2014
146.08
0
0
10-Apr-2014
146.08
0
0
09-Apr-2014
146.08
0
0
08-Apr-2014
146.08
0
0
07-Apr-2014
146.08
0
0
04-Apr-2014
146.08
0
0
03-Apr-2014
146.08
-0.01
-0.006845095489082072
02-Apr-2014
146.09
0
0
01-Apr-2014
146.09
0
0
31-Mar-2014
146.09
0
0
28-Mar-2014
146.09
0
0
27-Mar-2014
146.09
0
0
26-Mar-2014
146.09
0
0
25-Mar-2014
146.09
0
0
24-Mar-2014
146.09
-0.01
-0.006844626967830253
21-Mar-2014
146.1
0
0
20-Mar-2014
146.1
0
0
19-Mar-2014
146.1
0
0
18-Mar-2014
146.1
0
0
17-Mar-2014
146.1
0
0
14-Mar-2014
146.1
0
0
13-Mar-2014
146.1
0
0
12-Mar-2014
146.1
0
0
11-Mar-2014
146.1
0
0
10-Mar-2014
146.1
-0.01
-0.006844158510711108
07-Mar-2014
146.11
0
0
06-Mar-2014
146.11
0
0
05-Mar-2014
146.11
0
0
04-Mar-2014
146.11
0
0
03-Mar-2014
146.11
0
0
28-Feb-2014
146.11
0
0
27-Feb-2014
146.11
-0.01
-0.00684369011771147
26-Feb-2014
146.12
0
0
25-Feb-2014
146.12
0
0
24-Feb-2014
146.12
0
0
21-Feb-2014
146.12
0
0
20-Feb-2014
146.12
0
0
19-Feb-2014
146.12
0
0
18-Feb-2014
146.12
-0.01
-0.006843221788818176
17-Feb-2014
146.13
0
0
14-Feb-2014
146.13
0
0
13-Feb-2014
146.13
0
0
12-Feb-2014
146.13
0
0
11-Feb-2014
146.13
0
0
10-Feb-2014
146.13
0
0
07-Feb-2014
146.13
-0.01
-0.006842753524018065
06-Feb-2014
146.14
0
0
05-Feb-2014
146.14
0
0
04-Feb-2014
146.14
0
0
03-Feb-2014
146.14
0
0
31-Jan-2014
146.14
0
0
30-Jan-2014
146.14
0
0
29-Jan-2014
146.14
0
0
28-Jan-2014
146.14
0
0
27-Jan-2014
146.14
-0.01
-0.006842285323297981
24-Jan-2014
146.15
0
0
23-Jan-2014
146.15
0
0
22-Jan-2014
146.15
0
0
21-Jan-2014
146.15
0
0
20-Jan-2014
146.15
-0.01
-0.006841817186644773
17-Jan-2014
146.16
0.01
0.006842285323297981
16-Jan-2014
146.15
0
0
15-Jan-2014
146.15
-0.01
-0.006841817186644773
14-Jan-2014
146.16
0.01
0.006842285323297981
13-Jan-2014
146.15
-0.01
-0.006841817186644773
10-Jan-2014
146.16
0
0
09-Jan-2014
146.16
0
0
08-Jan-2014
146.16
0
0
07-Jan-2014
146.16
0
0
06-Jan-2014
146.16
-0.01
-0.00684134911404529
03-Jan-2014
146.17
0
0
02-Jan-2014
146.17
0
0
31-Dec-2013
146.17
0
0
30-Dec-2013
146.17
0
0
27-Dec-2013
146.17
-0.01
-0.006840881105486387
23-Dec-2013
146.18
0
0
20-Dec-2013
146.18
0
0
19-Dec-2013
146.18
0
0
18-Dec-2013
146.18
0
0
17-Dec-2013
146.18
0
0
16-Dec-2013
146.18
0.05
0.03421610894409088
13-Dec-2013
146.13
0
0
12-Dec-2013
146.13
0
0
11-Dec-2013
146.13
0
0
10-Dec-2013
146.13
-0.01
-0.006842753524018065
09-Dec-2013
146.14
0
0
06-Dec-2013
146.14
0
0
05-Dec-2013
146.14
0
0
04-Dec-2013
146.14
0
0
03-Dec-2013
146.14
0
0
02-Dec-2013
146.14
0
0
29-Nov-2013
146.14
0
0
28-Nov-2013
146.14
0
0
27-Nov-2013
146.14
-0.03
-0.02052404734213587
26-Nov-2013
146.17
0
0
25-Nov-2013
146.17
0
0
22-Nov-2013
146.17
0
0
21-Nov-2013
146.17
0
0
20-Nov-2013
146.17
0
0
19-Nov-2013
146.17
0
0
18-Nov-2013
146.17
0
0
15-Nov-2013
146.17
0
0
14-Nov-2013
146.17
0
0
13-Nov-2013
146.17
-0.01
-0.006840881105486387
12-Nov-2013
146.18
0
0
11-Nov-2013
146.18
0
0
08-Nov-2013
146.18
0
0
07-Nov-2013
146.18
-0.01
-0.006840413160954921
06-Nov-2013
146.19
0
0
05-Nov-2013
146.19
0
0
04-Nov-2013
146.19
-0.01
-0.006839945280437756
31-Oct-2013
146.2
0
0
30-Oct-2013
146.2
0
0
29-Oct-2013
146.2
0
0
28-Oct-2013
146.2
0
0
25-Oct-2013
146.2
0
0
24-Oct-2013
146.2
0
0
23-Oct-2013
146.2
-0.01
-0.006839477463921756
22-Oct-2013
146.21
0
0
21-Oct-2013
146.21
-0.02
-0.013677084045681461
18-Oct-2013
146.23
0
0
17-Oct-2013
146.23
0
0
16-Oct-2013
146.23
0
0
15-Oct-2013
146.23
0
0
14-Oct-2013
146.23
0
0
11-Oct-2013
146.23
0
0
10-Oct-2013
146.23
-0.01
-0.006838074398249453
09-Oct-2013
146.24
0
0
08-Oct-2013
146.24
0
0
07-Oct-2013
146.24
-0.02
-0.013674278681799535
04-Oct-2013
146.26
0.02
0.013676148796498906
03-Oct-2013
146.24
0
0
02-Oct-2013
146.24
0
0
01-Oct-2013
146.24
0
0
30-Sept-2013
146.24
-0.01
-0.006837606837606838
27-Sept-2013
146.25
0
0
26-Sept-2013
146.25
0
0
25-Sept-2013
146.25
0
0
24-Sept-2013
146.25
0
0
23-Sept-2013
146.25
0
0
20-Sept-2013
146.25
0.02
0.013677084045681461
19-Sept-2013
146.23
0
0
18-Sept-2013
146.23
0
0
17-Sept-2013
146.23
0
0
16-Sept-2013
146.23
0
0
13-Sept-2013
146.23
0
0
12-Sept-2013
146.23
-0.01
-0.006838074398249453
11-Sept-2013
146.24
0
0
10-Sept-2013
146.24
-0.01
-0.006837606837606838
09-Sept-2013
146.25
0
0
06-Sept-2013
146.25
0
0
05-Sept-2013
146.25
-0.01
-0.0068371393408997675
04-Sept-2013
146.26
0
0
03-Sept-2013
146.26
-0.01
-0.00683667190811513
02-Sept-2013
146.27
0
0
30-Aug-2013
146.27
0
0
29-Aug-2013
146.27
0
0
28-Aug-2013
146.27
-0.01
-0.006836204539239814
27-Aug-2013
146.28
0
0
26-Aug-2013
146.28
0
0
23-Aug-2013
146.28
0
0
22-Aug-2013
146.28
0
0
21-Aug-2013
146.28
0
0
20-Aug-2013
146.28
-0.01
-0.006835737234260715
19-Aug-2013
146.29
0
0
16-Aug-2013
146.29
0
0
14-Aug-2013
146.29
0
0
13-Aug-2013
146.29
0
0
12-Aug-2013
146.29
0
0
09-Aug-2013
146.29
0
0
08-Aug-2013
146.29
0
0
07-Aug-2013
146.29
-0.01
-0.00683526999316473
06-Aug-2013
146.3
0
0
05-Aug-2013
146.3
0
0
02-Aug-2013
146.3
0
0
01-Aug-2013
146.3
0
0
31-Jul-2013
146.3
0
0
30-Jul-2013
146.3
0
0
29-Jul-2013
146.3
0
0
26-Jul-2013
146.3
-0.01
-0.00683480281593876
25-Jul-2013
146.31
0
0
24-Jul-2013
146.31
0
0
23-Jul-2013
146.31
0
0
22-Jul-2013
146.31
0
0
19-Jul-2013
146.31
0.01
0.00683526999316473
18-Jul-2013
146.3
0
0
17-Jul-2013
146.3
0
0
16-Jul-2013
146.3
0
0
15-Jul-2013
146.3
-0.05
-0.0341646737273659
12-Jul-2013
146.35
0
0
11-Jul-2013
146.35
0
0
10-Jul-2013
146.35
0
0
09-Jul-2013
146.35
-0.01
-0.006832467887400929
08-Jul-2013
146.36
0
0
05-Jul-2013
146.36
0.01
0.006832934745473181
04-Jul-2013
146.35
-0.01
-0.006832467887400929
03-Jul-2013
146.36
0
0
02-Jul-2013
146.36
0
0
01-Jul-2013
146.36
0
0
28-Jun-2013
146.36
0
0
27-Jun-2013
146.36
0
0
26-Jun-2013
146.36
0
0
25-Jun-2013
146.36
-0.01
-0.006832001093120175
24-Jun-2013
146.37
0
0
21-Jun-2013
146.37
0
0
20-Jun-2013
146.37
-0.01
-0.006831534362617844
19-Jun-2013
146.38
0
0
18-Jun-2013
146.38
0
0
17-Jun-2013
146.38
0
0
14-Jun-2013
146.38
0
0
13-Jun-2013
146.38
0
0
12-Jun-2013
146.38
-0.01
-0.0068310676958808665
11-Jun-2013
146.39
0.04
0.027331738981892725
10-Jun-2013
146.35
0
0
07-Jun-2013
146.35
0
0
06-Jun-2013
146.35
0
0
05-Jun-2013
146.35
0
0
04-Jun-2013
146.35
0
0
03-Jun-2013
146.35
0
0
31-May-2013
146.35
0
0
30-May-2013
146.35
-0.01
-0.006832467887400929
29-May-2013
146.36
0
0
28-May-2013
146.36
0
0
27-May-2013
146.36
0
0
24-May-2013
146.36
0
0
23-May-2013
146.36
0
0
22-May-2013
146.36
0
0
21-May-2013
146.36
0
0
17-May-2013
146.36
0
0
16-May-2013
146.36
-0.01
-0.006832001093120175
15-May-2013
146.37
0
0
14-May-2013
146.37
0
0
13-May-2013
146.37
0
0
10-May-2013
146.37
0
0
08-May-2013
146.37
0
0
07-May-2013
146.37
-0.01
-0.006831534362617844
06-May-2013
146.38
0
0
03-May-2013
146.38
0
0
02-May-2013
146.38
0
0
30-Apr-2013
146.38
0
0
29-Apr-2013
146.38
0
0
26-Apr-2013
146.38
0
0
25-Apr-2013
146.38
0
0
24-Apr-2013
146.38
0
0
23-Apr-2013
146.38
0
0
22-Apr-2013
146.38
0
0
19-Apr-2013
146.38
0
0
18-Apr-2013
146.38
0
0
17-Apr-2013
146.38
-0.01
-0.01
16-Apr-2013
146.39
0
0
15-Apr-2013
146.39
0
0
12-Apr-2013
146.39
0
0
11-Apr-2013
146.39
0
0
10-Apr-2013
146.39
-0.01
-0.01
09-Apr-2013
146.4
0
0
08-Apr-2013
146.4
0
0
05-Apr-2013
146.4
0
0
04-Apr-2013
146.4
0
0
03-Apr-2013
146.4
-0.01
-0.01
02-Apr-2013
146.41
0
0
28-Mar-2013
146.41
0
0
27-Mar-2013
146.41
0
0
26-Mar-2013
146.41
0
0
25-Mar-2013
146.41
0
0
22-Mar-2013
146.41
-0.01
-0.01
21-Mar-2013
146.42
0
0
20-Mar-2013
146.42
0
0
19-Mar-2013
146.42
0
0
18-Mar-2013
146.42
0
0
15-Mar-2013
146.42
0
0
14-Mar-2013
146.42
0
0
13-Mar-2013
146.42
-0.01
-0.01
12-Mar-2013
146.43
0
0
11-Mar-2013
146.43
0
0
08-Mar-2013
146.43
0
0
07-Mar-2013
146.43
0
0
06-Mar-2013
146.43
0
0
05-Mar-2013
146.43
-0.01
-0.01
04-Mar-2013
146.44
0
0
01-Mar-2013
146.44
0
0
28-Feb-2013
146.44
0
0
27-Feb-2013
146.44
-0.02
-0.01
26-Feb-2013
146.46
-0.01
-0.01
25-Feb-2013
146.47
0
0
22-Feb-2013
146.47
0
0
21-Feb-2013
146.47
0
0
20-Feb-2013
146.47
0
0
19-Feb-2013
146.47
0
0
18-Feb-2013
146.47
-0.01
-0.01
15-Feb-2013
146.48
0
0
14-Feb-2013
146.48
0
0
13-Feb-2013
146.48
0
0
12-Feb-2013
146.48
0
0
11-Feb-2013
146.48
-0.01
-0.01
08-Feb-2013
146.49
0
0
07-Feb-2013
146.49
0
0
06-Feb-2013
146.49
0
0
05-Feb-2013
146.49
0
0
04-Feb-2013
146.49
0
0
01-Feb-2013
146.49
0
0
31-Jan-2013
146.49
0
0
30-Jan-2013
146.49
0
0
29-Jan-2013
146.49
0.01
0.01
28-Jan-2013
146.48
0
0
25-Jan-2013
146.48
0
0
24-Jan-2013
146.48
0
0
23-Jan-2013
146.48
0
0
22-Jan-2013
146.48
0
0
21-Jan-2013
146.48
0
0
18-Jan-2013
146.48
-0.01
-0.00682640453273261
17-Jan-2013
146.49
0
0
16-Jan-2013
146.49
0
0
15-Jan-2013
146.49
0
0
14-Jan-2013
146.49
0
0
11-Jan-2013
146.49
-0.01
-0.006825938566552901
10-Jan-2013
146.5
0
0
09-Jan-2013
146.5
0
0
08-Jan-2013
146.5
-0.01
-0.0068254726639819805
07-Jan-2013
146.51
0
0
04-Jan-2013
146.51
0
0
03-Jan-2013
146.51
-0.01
-0.006825006825006825
02-Jan-2013
146.52
0
0
31-Dec-2012
146.52
0
0
28-Dec-2012
146.52
0
0
27-Dec-2012
146.52
--
--
21-Dec-2012
146.53
0
0
20-Dec-2012
146.53
0
0
19-Dec-2012
146.53
-0.01
-0.006824075337791729
18-Dec-2012
146.54
0
0
17-Dec-2012
146.54
0
0
14-Dec-2012
146.54
0
0
13-Dec-2012
146.54
0
0
12-Dec-2012
146.54
0
0
11-Dec-2012
146.54
0
0
10-Dec-2012
146.54
0
0
07-Dec-2012
146.54
0
0
06-Dec-2012
146.54
0
0
05-Dec-2012
146.54
0
0
04-Dec-2012
146.54
0
0
03-Dec-2012
146.54
-0.01
-0.01
30-Nov-2012
146.55
0
0
29-Nov-2012
146.55
0
0
28-Nov-2012
146.55
0
0
27-Nov-2012
146.55
0
0
26-Nov-2012
146.55
0
0
23-Nov-2012
146.55
0
0
22-Nov-2012
146.55
-0.01
-0.01
21-Nov-2012
146.56
0
0
20-Nov-2012
146.56
0
0
19-Nov-2012
146.56
0
0
16-Nov-2012
146.56
0
0
15-Nov-2012
146.56
0
0
14-Nov-2012
146.56
0
0
13-Nov-2012
146.56
0
0
12-Nov-2012
146.56
-0.01
-0.01
09-Nov-2012
146.57
0
0
08-Nov-2012
146.57
0
0
07-Nov-2012
146.57
0
0
06-Nov-2012
146.57
0
0
05-Nov-2012
146.57
0
0
02-Nov-2012
146.57
0
0
31-Oct-2012
146.57
0
0
29-Oct-2012
146.57
0
0
26-Oct-2012
146.57
-0.03
-0.02
25-Oct-2012
146.6
0
0
24-Oct-2012
146.6
0
0
23-Oct-2012
146.6
0
0
22-Oct-2012
146.6
0
0
19-Oct-2012
146.6
-0.01
-0.01
18-Oct-2012
146.61
0
0
17-Oct-2012
146.61
0
0
16-Oct-2012
146.61
0
0
15-Oct-2012
146.61
0
0
12-Oct-2012
146.61
0
0
11-Oct-2012
146.61
-0.01
-0.01
10-Oct-2012
146.62
0
0
09-Oct-2012
146.62
0
0
08-Oct-2012
146.62
0
0
05-Oct-2012
146.62
0
0
04-Oct-2012
146.62
0
0
03-Oct-2012
146.62
0
0
02-Oct-2012
146.62
0
0
01-Oct-2012
146.62
0
0
28-Sept-2012
146.62
0
0
27-Sept-2012
146.62
0
0
26-Sept-2012
146.62
-0.01
-0.01
25-Sept-2012
146.63
0
0
24-Sept-2012
146.63
0
0
21-Sept-2012
146.63
0
0
20-Sept-2012
146.63
0
0
19-Sept-2012
146.63
0
0
18-Sept-2012
146.63
0
0
17-Sept-2012
146.63
-0.01
-0.01
14-Sept-2012
146.64
0
0
13-Sept-2012
146.64
0
0
12-Sept-2012
146.64
0
0
11-Sept-2012
146.64
--
--
10-Sept-2012
146.64
--
--
07-Sept-2012
146.64
--
--
06-Sept-2012
146.65
--
--
05-Sept-2012
146.65
--
--
04-Sept-2012
146.65
--
--
03-Sept-2012
146.65
--
--
31-Aug-2012
146.65
0
0
30-Aug-2012
146.65
--
--
29-Aug-2012
146.65
--
--
28-Aug-2012
146.65
--
--
27-Aug-2012
146.66
--
--
24-Aug-2012
146.66
--
--
23-Aug-2012
146.66
--
--
22-Aug-2012
146.66
--
--
21-Aug-2012
146.67
--
--
20-Aug-2012
146.67
--
--
17-Aug-2012
146.67
--
--
16-Aug-2012
146.67
--
--
14-Aug-2012
146.67
--
--
13-Aug-2012
146.67
--
--
10-Aug-2012
146.68
--
--
09-Aug-2012
146.68
--
--
08-Aug-2012
146.7
--
--
07-Aug-2012
146.7
--
--
06-Aug-2012
146.7
--
--
03-Aug-2012
146.71
--
--
02-Aug-2012
146.71
--
--
01-Aug-2012
146.71
--
--
31-Jul-2012
146.71
0
0
30-Jul-2012
146.71
--
--
27-Jul-2012
146.71
--
--
26-Jul-2012
146.71
--
--
25-Jul-2012
146.72
--
--
24-Jul-2012
146.72
--
--
23-Jul-2012
146.72
--
--
20-Jul-2012
146.72
--
--
19-Jul-2012
146.72
--
--
18-Jul-2012
146.72
--
--
17-Jul-2012
146.73
--
--
16-Jul-2012
146.73
--
--
13-Jul-2012
146.72
--
--
12-Jul-2012
146.73
--
--
11-Jul-2012
146.73
--
--
10-Jul-2012
146.73
--
--
09-Jul-2012
146.73
--
--
06-Jul-2012
146.73
--
--
05-Jul-2012
146.73
--
--
04-Jul-2012
146.73
--
--
03-Jul-2012
146.73
--
--
02-Jul-2012
146.74
--
--
29-Jun-2012
146.74
0
0
28-Jun-2012
146.74
--
--
27-Jun-2012
146.74
--
--
26-Jun-2012
146.74
--
--
25-Jun-2012
146.75
--
--
22-Jun-2012
146.75
--
--
21-Jun-2012
146.75
--
--
20-Jun-2012
146.75
--
--
19-Jun-2012
146.75
--
--
18-Jun-2012
146.76
--
--
15-Jun-2012
146.76
--
--
14-Jun-2012
146.76
--
--
13-Jun-2012
146.75
--
--
12-Jun-2012
146.75
--
--
11-Jun-2012
146.75
--
--
08-Jun-2012
146.77
--
--
07-Jun-2012
146.77
--
--
06-Jun-2012
146.77
--
--
05-Jun-2012
146.77
--
--
04-Jun-2012
146.77
--
--
01-Jun-2012
146.78
--
--
31-May-2012
146.78
0
0
30-May-2012
146.78
--
--
29-May-2012
146.78
--
--
25-May-2012
146.78
--
--
24-May-2012
146.78
--
--
23-May-2012
146.78
--
--
22-May-2012
146.78
--
--
21-May-2012
146.79
--
--
18-May-2012
146.79
--
--
16-May-2012
146.79
--
--
15-May-2012
146.79
--
--
14-May-2012
146.79
--
--
11-May-2012
146.79
--
--
10-May-2012
146.8
--
--
09-May-2012
146.8
--
--
08-May-2012
146.8
--
--
07-May-2012
146.8
--
--
04-May-2012
146.8
--
--
03-May-2012
146.81
--
--
02-May-2012
146.81
--
--
30-Apr-2012
146.81
0
0
27-Apr-2012
146.81
--
--
26-Apr-2012
146.8
--
--
25-Apr-2012
146.79
--
--
24-Apr-2012
146.79
--
--
23-Apr-2012
146.79
--
--
20-Apr-2012
146.8
--
--
19-Apr-2012
146.81
--
--
18-Apr-2012
146.81
--
--
17-Apr-2012
146.82
--
--
16-Apr-2012
146.82
--
--
13-Apr-2012
146.82
--
--
12-Apr-2012
146.82
--
--
11-Apr-2012
146.82
--
--
10-Apr-2012
146.83
--
--
05-Apr-2012
146.83
--
--
04-Apr-2012
146.83
--
--
03-Apr-2012
146.84
--
--
02-Apr-2012
146.84
--
--
30-Mar-2012
146.84
0
0
29-Mar-2012
146.84
--
--
28-Mar-2012
146.84
--
--
27-Mar-2012
146.84
--
--
26-Mar-2012
146.85
--
--
23-Mar-2012
146.85
--
--
22-Mar-2012
146.85
--
--
21-Mar-2012
146.85
--
--
20-Mar-2012
146.85
--
--
19-Mar-2012
146.85
--
--
16-Mar-2012
146.85
--
--
15-Mar-2012
146.85
--
--
14-Mar-2012
146.85
--
--
13-Mar-2012
146.86
--
--
12-Mar-2012
146.86
--
--
09-Mar-2012
146.86
--
--
08-Mar-2012
146.86
--
--
07-Mar-2012
146.86
--
--
06-Mar-2012
146.87
--
--
05-Mar-2012
146.87
--
--
02-Mar-2012
146.87
--
--
01-Mar-2012
146.87
--
--
29-Feb-2012
146.87
0
0
28-Feb-2012
146.87
--
--
27-Feb-2012
146.88
--
--
24-Feb-2012
146.88
--
--
23-Feb-2012
146.88
--
--
22-Feb-2012
146.88
--
--
21-Feb-2012
146.88
--
--
20-Feb-2012
146.88
--
--
17-Feb-2012
146.88
--
--
16-Feb-2012
146.88
--
--
15-Feb-2012
146.88
--
--
14-Feb-2012
146.89
--
--
13-Feb-2012
146.89
--
--
10-Feb-2012
146.89
--
--
09-Feb-2012
146.89
--
--
08-Feb-2012
146.89
--
--
07-Feb-2012
146.9
--
--
06-Feb-2012
146.9
--
--
03-Feb-2012
146.9
--
--
02-Feb-2012
146.91
--
--
01-Feb-2012
146.91
--
--
31-Jan-2012
146.91
0
0
30-Jan-2012
146.91
--
--
27-Jan-2012
146.91
--
--
26-Jan-2012
146.91
--
--
25-Jan-2012
146.91
--
--
24-Jan-2012
146.91
--
--
23-Jan-2012
146.91
--
--
20-Jan-2012
146.91
--
--
19-Jan-2012
146.91
--
--
18-Jan-2012
146.92
--
--
17-Jan-2012
146.92
--
--
16-Jan-2012
146.92
--
--
13-Jan-2012
146.92
--
--
12-Jan-2012
146.92
--
--
11-Jan-2012
146.93
--
--
10-Jan-2012
146.93
--
--
09-Jan-2012
146.93
--
--
06-Jan-2012
146.93
--
--
05-Jan-2012
146.93
--
--
04-Jan-2012
146.93
--
--
03-Jan-2012
146.94
--
--
02-Jan-2012
146.94
--
--
30-Dec-2011
146.94
0
0
29-Dec-2011
146.94
--
--
28-Dec-2011
146.94
--
--
27-Dec-2011
146.94
--
--
23-Dec-2011
146.95
--
--
22-Dec-2011
146.95
--
--
21-Dec-2011
146.95
--
--
20-Dec-2011
146.95
--
--
19-Dec-2011
146.95
--
--
16-Dec-2011
146.95
--
--
15-Dec-2011
146.95
--
--
14-Dec-2011
146.95
--
--
13-Dec-2011
146.96
--
--
12-Dec-2011
146.96
--
--
09-Dec-2011
146.96
--
--
08-Dec-2011
146.96
--
--
07-Dec-2011
146.96
--
--
06-Dec-2011
146.96
--
--
05-Dec-2011
146.97
--
--
02-Dec-2011
146.97
--
--
01-Dec-2011
146.97
--
--
30-Nov-2011
146.97
0
0
29-Nov-2011
146.97
--
--
28-Nov-2011
146.97
--
--
25-Nov-2011
146.97
--
--
24-Nov-2011
146.97
--
--
23-Nov-2011
146.97
--
--
22-Nov-2011
146.98
--
--
21-Nov-2011
146.98
--
--
18-Nov-2011
146.98
--
--
17-Nov-2011
146.98
--
--
16-Nov-2011
146.98
--
--
15-Nov-2011
146.99
--
--
14-Nov-2011
146.99
--
--
11-Nov-2011
146.99
--
--
10-Nov-2011
146.99
--
--
09-Nov-2011
146.99
--
--
08-Nov-2011
146.99
--
--
07-Nov-2011
146.99
--
--
04-Nov-2011
147
--
--
03-Nov-2011
147
--
--
02-Nov-2011
147
--
--
31-Oct-2011
147
0
0
28-Oct-2011
147
--
--
27-Oct-2011
147
--
--
26-Oct-2011
147
--
--
25-Oct-2011
147
--
--
24-Oct-2011
147
--
--
21-Oct-2011
147
--
--
20-Oct-2011
147
--
--
19-Oct-2011
147.01
--
--
18-Oct-2011
147.01
--
--
17-Oct-2011
147.01
--
--
14-Oct-2011
147.01
--
--
13-Oct-2011
147.01
--
--
12-Oct-2011
147.02
--
--
11-Oct-2011
147.02
--
--
10-Oct-2011
147.02
--
--
07-Oct-2011
147.02
--
--
06-Oct-2011
147.02
--
--
05-Oct-2011
147.02
--
--
04-Oct-2011
147.02
--
--
03-Oct-2011
147.03
--
--
30-Sept-2011
147.03
0
0
29-Sept-2011
147.03
--
--
28-Sept-2011
147.03
--
--
27-Sept-2011
147.03
--
--
26-Sept-2011
147.03
--
--
23-Sept-2011
147.03
--
--
22-Sept-2011
147.03
--
--
21-Sept-2011
147.03
--
--
20-Sept-2011
147.03
--
--
19-Sept-2011
147.04
--
--
16-Sept-2011
147.04
--
--
15-Sept-2011
147.04
--
--
14-Sept-2011
147.04
--
--
13-Sept-2011
147.04
--
--
12-Sept-2011
147.04
--
--
09-Sept-2011
147.05
--
--
08-Sept-2011
147.05
--
--
07-Sept-2011
147.05
--
--
06-Sept-2011
147.05
--
--
05-Sept-2011
147.05
--
--
02-Sept-2011
147.05
--
--
01-Sept-2011
147.05
--
--
31-Aug-2011
147.05
-0.01
-0.01
30-Aug-2011
147.06
--
--
29-Aug-2011
147.06
--
--
26-Aug-2011
147.06
--
--
25-Aug-2011
147.07
--
--
24-Aug-2011
147.07
--
--
23-Aug-2011
147.07
--
--
22-Aug-2011
147.07
--
--
19-Aug-2011
147.07
--
--
18-Aug-2011
147.07
--
--
17-Aug-2011
147.07
--
--
16-Aug-2011
147.07
--
--
12-Aug-2011
147.08
--
--
11-Aug-2011
147.08
--
--
10-Aug-2011
147.08
--
--
09-Aug-2011
147.08
--
--
08-Aug-2011
147.08
--
--
05-Aug-2011
147.08
--
--
04-Aug-2011
147.08
--
--
03-Aug-2011
147.09
--
--
02-Aug-2011
147.09
--
--
01-Aug-2011
147.09
--
--
29-Jul-2011
147.09
-0.01
-0.01
28-Jul-2011
147.1
--
--
27-Jul-2011
147.1
--
--
26-Jul-2011
147.1
--
--
25-Jul-2011
147.1
--
--
22-Jul-2011
147.1
--
--
21-Jul-2011
147.1
--
--
20-Jul-2011
147.1
--
--
19-Jul-2011
147.1
--
--
18-Jul-2011
147.1
--
--
15-Jul-2011
147.1
--
--
14-Jul-2011
147.1
--
--
13-Jul-2011
147.1
--
--
12-Jul-2011
147.11
--
--
11-Jul-2011
147.11
--
--
08-Jul-2011
147.11
--
--
07-Jul-2011
147.11
--
--
06-Jul-2011
147.13
--
--
05-Jul-2011
147.13
--
--
04-Jul-2011
147.13
--
--
01-Jul-2011
147.13
--
--
30-Jun-2011
147.13
0
0
29-Jun-2011
147.13
--
--
28-Jun-2011
147.14
--
--
27-Jun-2011
147.14
--
--
24-Jun-2011
147.14
--
--
22-Jun-2011
147.14
--
--
21-Jun-2011
147.14
--
--
20-Jun-2011
147.15
--
--
17-Jun-2011
147.16
--
--
16-Jun-2011
147.16
--
--
15-Jun-2011
147.16
--
--
14-Jun-2011
147.16
--
--
10-Jun-2011
147.16
--
--
09-Jun-2011
147.16
--
--
08-Jun-2011
147.17
--
--
07-Jun-2011
147.17
--
--
06-Jun-2011
147.17
--
--
03-Jun-2011
147.17
--
--
01-Jun-2011
147.17
--
--
31-May-2011
147.17
0
0
30-May-2011
147.17
--
--
27-May-2011
147.18
--
--
26-May-2011
147.18
--
--
25-May-2011
147.18
--
--
24-May-2011
147.18
--
--
23-May-2011
147.18
--
--
20-May-2011
147.19
--
--
19-May-2011
147.19
--
--
18-May-2011
147.19
--
--
17-May-2011
147.19
--
--
16-May-2011
147.19
--
--
13-May-2011
147.19
--
--
12-May-2011
147.19
--
--
11-May-2011
147.2
--
--
10-May-2011
147.2
--
--
09-May-2011
147.2
--
--
06-May-2011
147.19
--
--
05-May-2011
147.2
--
--
04-May-2011
147.2
--
--
03-May-2011
147.2
--
--
02-May-2011
147.2
--
--
29-Apr-2011
147.21
0
0
28-Apr-2011
147.21
--
--
27-Apr-2011
147.21
--
--
26-Apr-2011
147.21
--
--
21-Apr-2011
147.22
--
--
20-Apr-2011
147.21
--
--
19-Apr-2011
147.21
--
--
18-Apr-2011
147.21
--
--
15-Apr-2011
147.22
--
--
14-Apr-2011
147.22
--
--
13-Apr-2011
147.22
--
--
12-Apr-2011
147.22
--
--
11-Apr-2011
147.22
--
--
08-Apr-2011
147.22
--
--
07-Apr-2011
147.22
--
--
06-Apr-2011
147.23
--
--
05-Apr-2011
147.23
--
--
04-Apr-2011
147.23
--
--
01-Apr-2011
147.23
--
--
31-Mar-2011
147.23
0
0
30-Mar-2011
147.23
--
--
29-Mar-2011
147.23
--
--
28-Mar-2011
147.23
--
--
25-Mar-2011
147.23
--
--
24-Mar-2011
147.24
--
--
23-Mar-2011
147.24
--
--
22-Mar-2011
147.24
--
--
21-Mar-2011
147.24
--
--
18-Mar-2011
147.24
--
--
17-Mar-2011
147.24
--
--
16-Mar-2011
147.25
--
--
15-Mar-2011
147.25
--
--
14-Mar-2011
147.25
--
--
11-Mar-2011
147.26
--
--
10-Mar-2011
147.26
--
--
09-Mar-2011
147.26
--
--
08-Mar-2011
147.25
--
--
07-Mar-2011
147.26
--
--
04-Mar-2011
147.26
--
--
03-Mar-2011
147.26
--
--
02-Mar-2011
147.26
--
--
01-Mar-2011
147.26
--
--
28-Feb-2011
147.26
-0.01
-0.01
25-Feb-2011
147.27
--
--
24-Feb-2011
147.27
--
--
23-Feb-2011
147.27
--
--
22-Feb-2011
147.27
--
--
21-Feb-2011
147.28
--
--
18-Feb-2011
147.28
--
--
17-Feb-2011
147.28
--
--
16-Feb-2011
147.28
--
--
15-Feb-2011
147.28
--
--
14-Feb-2011
147.28
--
--
11-Feb-2011
147.28
--
--
10-Feb-2011
147.28
--
--
09-Feb-2011
147.28
--
--
08-Feb-2011
147.28
--
--
07-Feb-2011
147.28
--
--
04-Feb-2011
147.29
--
--
03-Feb-2011
147.29
--
--
02-Feb-2011
147.3
--
--
01-Feb-2011
147.3
--
--
31-Jan-2011
147.3
0
0
28-Jan-2011
147.3
--
--
27-Jan-2011
147.3
--
--
26-Jan-2011
147.3
--
--
25-Jan-2011
147.31
--
--
24-Jan-2011
147.31
--
--
21-Jan-2011
147.31
--
--
20-Jan-2011
147.32
--
--
19-Jan-2011
147.32
--
--
18-Jan-2011
147.32
--
--
17-Jan-2011
147.32
--
--
14-Jan-2011
147.32
--
--
13-Jan-2011
147.33
--
--
12-Jan-2011
147.32
--
--
11-Jan-2011
147.33
--
--
10-Jan-2011
147.33
--
--
07-Jan-2011
147.32
--
--
06-Jan-2011
147.32
--
--
05-Jan-2011
147.32
--
--
04-Jan-2011
147.32
--
--
03-Jan-2011
147.32
--
--
31-Dec-2010
147.33
0
0
30-Dec-2010
147.33
--
--
29-Dec-2010
147.33
--
--
28-Dec-2010
147.33
--
--
27-Dec-2010
147.33
--
--
23-Dec-2010
147.34
--
--
22-Dec-2010
147.34
--
--
21-Dec-2010
147.34
--
--
20-Dec-2010
147.34
--
--
17-Dec-2010
147.34
--
--
16-Dec-2010
147.34
--
--
15-Dec-2010
147.34
--
--
14-Dec-2010
147.35
--
--
13-Dec-2010
147.35
--
--
10-Dec-2010
147.35
--
--
09-Dec-2010
147.35
--
--
08-Dec-2010
147.35
--
--
07-Dec-2010
147.35
--
--
06-Dec-2010
147.35
--
--
03-Dec-2010
147.34
--
--
02-Dec-2010
147.34
--
--
01-Dec-2010
147.34
--
--
30-Nov-2010
147.34
-0.01
-0.01
29-Nov-2010
147.35
--
--
26-Nov-2010
147.35
--
--
25-Nov-2010
147.35
--
--
24-Nov-2010
147.35
--
--
23-Nov-2010
147.35
--
--
22-Nov-2010
147.35
--
--
19-Nov-2010
147.36
--
--
18-Nov-2010
147.36
--
--
17-Nov-2010
147.36
--
--
16-Nov-2010
147.36
--
--
15-Nov-2010
147.36
--
--
12-Nov-2010
147.36
--
--
11-Nov-2010
147.36
--
--
10-Nov-2010
147.36
--
--
09-Nov-2010
147.36
--
--
08-Nov-2010
147.36
--
--
05-Nov-2010
147.36
--
--
04-Nov-2010
147.36
--
--
03-Nov-2010
147.37
--
--
02-Nov-2010
147.37
--
--
29-Oct-2010
147.37
0
0
28-Oct-2010
147.37
--
--
27-Oct-2010
147.37
--
--
26-Oct-2010
147.37
--
--
25-Oct-2010
147.37
--
--
22-Oct-2010
147.38
--
--
21-Oct-2010
147.37
--
--
20-Oct-2010
147.37
--
--
19-Oct-2010
147.38
--
--
18-Oct-2010
147.38
--
--
15-Oct-2010
147.38
--
--
14-Oct-2010
147.38
--
--
13-Oct-2010
147.38
--
--
12-Oct-2010
147.39
--
--
11-Oct-2010
147.39
--
--
08-Oct-2010
147.39
--
--
07-Oct-2010
147.39
--
--
06-Oct-2010
147.39
--
--
05-Oct-2010
147.39
--
--
04-Oct-2010
147.4
--
--
01-Oct-2010
147.4
--
--
30-Sept-2010
147.4
0
0
29-Sept-2010
147.4
--
--
28-Sept-2010
147.4
--
--
27-Sept-2010
147.4
--
--
24-Sept-2010
147.4
--
--
23-Sept-2010
147.4
--
--
22-Sept-2010
147.4
--
--
21-Sept-2010
147.41
--
--
20-Sept-2010
147.41
--
--
17-Sept-2010
147.41
--
--
16-Sept-2010
147.41
--
--
15-Sept-2010
147.42
--
--
14-Sept-2010
147.42
--
--
13-Sept-2010
147.42
--
--
10-Sept-2010
147.42
--
--
09-Sept-2010
147.42
--
--
08-Sept-2010
147.42
--
--
07-Sept-2010
147.42
--
--
06-Sept-2010
147.42
--
--
03-Sept-2010
147.43
--
--
02-Sept-2010
147.43
--
--
01-Sept-2010
147.43
--
--
31-Aug-2010
147.43
0
0
30-Aug-2010
147.43
--
--
27-Aug-2010
147.43
--
--
26-Aug-2010
147.43
--
--
25-Aug-2010
147.43
--
--
24-Aug-2010
147.43
--
--
23-Aug-2010
147.43
--
--
20-Aug-2010
147.44
--
--
19-Aug-2010
147.44
--
--
18-Aug-2010
147.43
--
--
17-Aug-2010
147.43
--
--
16-Aug-2010
147.43
--
--
13-Aug-2010
147.43
--
--
12-Aug-2010
147.43
--
--
11-Aug-2010
147.43
--
--
10-Aug-2010
147.43
--
--
09-Aug-2010
147.45
--
--
06-Aug-2010
147.45
--
--
05-Aug-2010
147.45
--
--
04-Aug-2010
147.45
--
--
03-Aug-2010
147.45
--
--
02-Aug-2010
147.45
--
--
30-Jul-2010
147.45
-0.01
-0.01
29-Jul-2010
147.46
--
--
28-Jul-2010
147.45
--
--
27-Jul-2010
147.45
--
--
26-Jul-2010
147.45
--
--
23-Jul-2010
147.46
--
--
22-Jul-2010
147.46
--
--
21-Jul-2010
147.46
--
--
20-Jul-2010
147.46
--
--
19-Jul-2010
147.46
--
--
16-Jul-2010
147.47
--
--
15-Jul-2010
147.47
--
--
14-Jul-2010
147.47
--
--
13-Jul-2010
147.47
--
--
12-Jul-2010
147.47
--
--
09-Jul-2010
147.48
--
--
08-Jul-2010
147.48
--
--
07-Jul-2010
147.48
--
--
06-Jul-2010
147.48
--
--
05-Jul-2010
147.48
--
--
02-Jul-2010
147.49
--
--
01-Jul-2010
147.48
--
--
30-Jun-2010
147.48
-0.01
-0.01
29-Jun-2010
147.49
--
--
28-Jun-2010
147.49
--
--
25-Jun-2010
147.48
--
--
24-Jun-2010
147.49
--
--
22-Jun-2010
147.49
--
--
21-Jun-2010
147.49
--
--
18-Jun-2010
147.5
--
--
17-Jun-2010
147.5
--
--
16-Jun-2010
147.5
--
--
15-Jun-2010
147.51
--
--
14-Jun-2010
147.5
--
--
11-Jun-2010
147.51
--
--
10-Jun-2010
147.51
--
--
09-Jun-2010
147.51
--
--
08-Jun-2010
147.51
--
--
07-Jun-2010
147.51
--
--
04-Jun-2010
147.51
--
--
03-Jun-2010
147.51
--
--
02-Jun-2010
147.51
--
--
01-Jun-2010
147.51
--
--
31-May-2010
147.51
0
0
28-May-2010
147.51
--
--
27-May-2010
147.52
--
--
26-May-2010
147.52
--
--
25-May-2010
147.52
--
--
21-May-2010
147.53
--
--
20-May-2010
147.53
--
--
19-May-2010
147.53
--
--
18-May-2010
147.53
--
--
17-May-2010
147.53
--
--
14-May-2010
147.52
--
--
12-May-2010
147.54
--
--
11-May-2010
147.54
--
--
10-May-2010
147.54
--
--
07-May-2010
147.54
--
--
06-May-2010
147.55
--
--
05-May-2010
147.55
--
--
04-May-2010
147.55
--
--
03-May-2010
147.56
--
--
30-Apr-2010
147.56
0
0
29-Apr-2010
147.56
--
--
28-Apr-2010
147.56
--
--
27-Apr-2010
147.56
--
--
26-Apr-2010
147.57
--
--
23-Apr-2010
147.57
--
--
22-Apr-2010
147.57
--
--
21-Apr-2010
147.57
--
--
20-Apr-2010
147.58
--
--
19-Apr-2010
147.58
--
--
16-Apr-2010
147.58
--
--
15-Apr-2010
147.58
--
--
14-Apr-2010
147.58
--
--
13-Apr-2010
147.59
--
--
12-Apr-2010
147.59
--
--
09-Apr-2010
147.59
--
--
08-Apr-2010
147.59
--
--
07-Apr-2010
147.59
--
--
06-Apr-2010
147.6
--
--
01-Apr-2010
147.6
--
--
31-Mar-2010
147.6
0
0
30-Mar-2010
147.6
--
--
29-Mar-2010
147.6
--
--
26-Mar-2010
147.61
--
--
25-Mar-2010
147.61
--
--
24-Mar-2010
147.61
--
--
23-Mar-2010
147.61
--
--
22-Mar-2010
147.61
--
--
19-Mar-2010
147.61
--
--
18-Mar-2010
147.61
--
--
17-Mar-2010
147.61
--
--
16-Mar-2010
147.62
--
--
15-Mar-2010
147.62
--
--
12-Mar-2010
147.62
--
--
11-Mar-2010
147.62
--
--
10-Mar-2010
147.62
--
--
09-Mar-2010
147.62
--
--
08-Mar-2010
147.63
--
--
05-Mar-2010
147.63
--
--
04-Mar-2010
147.63
--
--
03-Mar-2010
147.63
--
--
02-Mar-2010
147.63
--
--
01-Mar-2010
147.64
--
--
26-Feb-2010
147.64
0
0
25-Feb-2010
147.64
--
--
24-Feb-2010
147.64
--
--
23-Feb-2010
147.64
--
--
22-Feb-2010
147.64
--
--
19-Feb-2010
147.64
--
--
18-Feb-2010
147.64
--
--
17-Feb-2010
147.62
--
--
16-Feb-2010
147.65
--
--
15-Feb-2010
147.65
--
--
12-Feb-2010
147.65
--
--
11-Feb-2010
147.65
--
--
10-Feb-2010
147.65
--
--
09-Feb-2010
147.65
--
--
08-Feb-2010
147.65
--
--
05-Feb-2010
147.66
--
--
04-Feb-2010
147.66
--
--
03-Feb-2010
147.66
--
--
02-Feb-2010
147.67
--
--
01-Feb-2010
147.67
--
--
29-Jan-2010
147.67
0
0
28-Jan-2010
147.67
--
--
27-Jan-2010
147.67
--
--
26-Jan-2010
147.68
--
--
25-Jan-2010
147.68
--
--
22-Jan-2010
147.68
--
--
21-Jan-2010
147.68
--
--
20-Jan-2010
147.68
--
--
19-Jan-2010
147.68
--
--
18-Jan-2010
147.68
--
--
15-Jan-2010
147.69
--
--
14-Jan-2010
147.69
--
--
13-Jan-2010
147.69
--
--
12-Jan-2010
147.69
--
--
11-Jan-2010
147.69
--
--
08-Jan-2010
147.7
--
--
07-Jan-2010
147.7
--
--
06-Jan-2010
147.7
--
--
05-Jan-2010
147.69
--
--
04-Jan-2010
147.7
--
--
31-Dec-2009
147.7
0
0
30-Dec-2009
147.7
--
--
29-Dec-2009
147.7
--
--
28-Dec-2009
147.7
--
--
23-Dec-2009
147.71
--
--
22-Dec-2009
147.71
--
--
21-Dec-2009
147.71
--
--
18-Dec-2009
147.72
--
--
17-Dec-2009
147.72
--
--
16-Dec-2009
147.72
--
--
15-Dec-2009
147.72
--
--
14-Dec-2009
147.72
--
--
11-Dec-2009
147.73
--
--
10-Dec-2009
147.7
--
--
09-Dec-2009
147.7
--
--
08-Dec-2009
147.7
--
--
07-Dec-2009
147.7
--
--
04-Dec-2009
147.73
--
--
03-Dec-2009
147.74
--
--
02-Dec-2009
147.74
--
--
01-Dec-2009
147.74
--
--
30-Nov-2009
147.74
-0.01
-0.01
27-Nov-2009
147.75
--
--
26-Nov-2009
147.75
--
--
25-Nov-2009
147.75
--
--
24-Nov-2009
147.75
--
--
23-Nov-2009
147.75
--
--
20-Nov-2009
147.75
--
--
19-Nov-2009
147.76
--
--
18-Nov-2009
147.76
--
--
17-Nov-2009
147.76
--
--
16-Nov-2009
147.76
--
--
13-Nov-2009
147.76
--
--
12-Nov-2009
147.77
--
--
11-Nov-2009
147.77
--
--
10-Nov-2009
147.77
--
--
09-Nov-2009
147.78
--
--
06-Nov-2009
147.78
--
--
05-Nov-2009
147.78
--
--
04-Nov-2009
147.78
--
--
03-Nov-2009
147.78
--
--
02-Nov-2009
147.78
--
--
30-Oct-2009
147.79
0
0
29-Oct-2009
147.79
--
--
28-Oct-2009
147.79
--
--
27-Oct-2009
147.8
--
--
26-Oct-2009
147.8
--
--
23-Oct-2009
147.81
--
--
22-Oct-2009
147.81
--
--
21-Oct-2009
147.81
--
--
20-Oct-2009
147.81
--
--
19-Oct-2009
147.82
--
--
16-Oct-2009
147.82
--
--
15-Oct-2009
147.82
--
--
14-Oct-2009
147.83
--
--
13-Oct-2009
147.83
--
--
12-Oct-2009
147.83
--
--
09-Oct-2009
147.84
--
--
08-Oct-2009
147.84
--
--
07-Oct-2009
147.84
--
--
06-Oct-2009
147.84
--
--
05-Oct-2009
147.85
--
--
02-Oct-2009
147.85
--
--
01-Oct-2009
147.85
--
--
30-Sept-2009
147.84
-0.01
-0.01
29-Sept-2009
147.85
--
--
28-Sept-2009
147.85
--
--
25-Sept-2009
147.85
--
--
24-Sept-2009
147.85
--
--
23-Sept-2009
147.85
--
--
22-Sept-2009
147.85
--
--
21-Sept-2009
147.86
--
--
18-Sept-2009
147.86
--
--
17-Sept-2009
147.86
--
--
16-Sept-2009
147.86
--
--
15-Sept-2009
147.86
--
--
14-Sept-2009
147.86
--
--
11-Sept-2009
147.87
--
--
10-Sept-2009
147.87
--
--
09-Sept-2009
147.87
--
--
08-Sept-2009
147.87
--
--
07-Sept-2009
147.87
--
--
04-Sept-2009
147.88
--
--
03-Sept-2009
147.88
--
--
02-Sept-2009
147.88
--
--
01-Sept-2009
147.88
--
--
31-Aug-2009
147.88
0
0
28-Aug-2009
147.88
--
--
27-Aug-2009
147.88
--
--
26-Aug-2009
147.88
--
--
25-Aug-2009
147.88
--
--
24-Aug-2009
147.88
--
--
21-Aug-2009
147.88
--
--
20-Aug-2009
147.88
--
--
19-Aug-2009
147.88
--
--
18-Aug-2009
147.88
--
--
17-Aug-2009
147.88
--
--
14-Aug-2009
147.89
--
--
13-Aug-2009
147.89
--
--
12-Aug-2009
147.88
--
--
11-Aug-2009
147.88
--
--
10-Aug-2009
147.9
--
--
07-Aug-2009
147.89
--
--
06-Aug-2009
147.89
--
--
05-Aug-2009
147.89
--
--
04-Aug-2009
147.89
--
--
03-Aug-2009
147.89
--
--
31-Jul-2009
147.91
0.02
0.01
30-Jul-2009
147.89
--
--
29-Jul-2009
147.89
--
--
28-Jul-2009
147.91
--
--
27-Jul-2009
147.91
--
--
24-Jul-2009
147.91
--
--
23-Jul-2009
147.91
--
--
22-Jul-2009
147.91
--
--
21-Jul-2009
147.92
--
--
20-Jul-2009
147.92
--
--
17-Jul-2009
147.93
--
--
16-Jul-2009
147.92
--
--
15-Jul-2009
147.92
--
--
14-Jul-2009
147.93
--
--
13-Jul-2009
147.93
--
--
10-Jul-2009
147.94
--
--
09-Jul-2009
147.94
--
--
08-Jul-2009
147.94
--
--
07-Jul-2009
147.95
--
--
06-Jul-2009
147.94
--
--
03-Jul-2009
147.94
--
--
02-Jul-2009
147.95
--
--
01-Jul-2009
147.93
--
--
30-Jun-2009
147.93
0
0
29-Jun-2009
147.93
--
--
26-Jun-2009
147.94
--
--
25-Jun-2009
147.94
--
--
24-Jun-2009
147.93
--
--
22-Jun-2009
147.94
--
--
19-Jun-2009
147.95
--
--
18-Jun-2009
147.96
--
--
17-Jun-2009
147.96
--
--
16-Jun-2009
147.95
--
--
15-Jun-2009
147.94
--
--
12-Jun-2009
147.94
--
--
11-Jun-2009
147.93
--
--
10-Jun-2009
147.94
--
--
09-Jun-2009
147.94
--
--
08-Jun-2009
147.93
--
--
05-Jun-2009
147.95
--
--
04-Jun-2009
147.96
--
--
03-Jun-2009
147.95
--
--
02-Jun-2009
147.94
--
--
29-May-2009
147.94
0
0
28-May-2009
147.94
--
--
27-May-2009
147.93
--
--
26-May-2009
147.93
--
--
25-May-2009
147.93
--
--
22-May-2009
147.93
--
--
20-May-2009
147.93
--
--
19-May-2009
147.95
--
--
18-May-2009
147.97
--
--
15-May-2009
147.99
--
--
14-May-2009
148
--
--
13-May-2009
147.99
--
--
12-May-2009
148
--
--
11-May-2009
147.99
--
--
08-May-2009
147.98
--
--
07-May-2009
147.98
--
--
06-May-2009
147.98
--
--
05-May-2009
147.98
--
--
04-May-2009
147.98
--
--
30-Apr-2009
147.97
0
0
29-Apr-2009
147.97
--
--
28-Apr-2009
147.96
--
--
27-Apr-2009
147.95
--
--
24-Apr-2009
147.95
--
--
23-Apr-2009
147.94
--
--
22-Apr-2009
147.93
--
--
21-Apr-2009
147.93
--
--
20-Apr-2009
147.94
--
--
17-Apr-2009
147.95
--
--
16-Apr-2009
147.82
--
--
15-Apr-2009
147.75
--
--
14-Apr-2009
147.78
--
--
09-Apr-2009
147.82
--
--
08-Apr-2009
147.77
--
--
07-Apr-2009
147.75
--
--
06-Apr-2009
147.74
--
--
03-Apr-2009
147.75
--
--
02-Apr-2009
147.73
--
--
01-Apr-2009
147.74
--
--
31-Mar-2009
147.75
0.02
0.01
30-Mar-2009
147.73
--
--
27-Mar-2009
147.71
--
--
26-Mar-2009
147.81
--
--
25-Mar-2009
147.67
--
--
24-Mar-2009
147.64
--
--
23-Mar-2009
147.62
--
--
20-Mar-2009
147.62
--
--
19-Mar-2009
147.54
--
--
18-Mar-2009
147.49
--
--
17-Mar-2009
147.49
--
--
16-Mar-2009
147.47
--
--
13-Mar-2009
147.47
--
--
12-Mar-2009
147.56
--
--
11-Mar-2009
147.51
--
--
10-Mar-2009
147.48
--
--
09-Mar-2009
147.55
--
--
06-Mar-2009
147.57
--
--
05-Mar-2009
147.54
--
--
04-Mar-2009
147.58
--
--
03-Mar-2009
147.59
--
--
02-Mar-2009
147.63
--
--
27-Feb-2009
147.62
0.02
0.01
26-Feb-2009
147.6
--
--
25-Feb-2009
147.62
--
--
24-Feb-2009
147.86
--
--
23-Feb-2009
147.87
--
--
20-Feb-2009
147.84
--
--
19-Feb-2009
147.84
--
--
18-Feb-2009
147.84
--
--
17-Feb-2009
147.84
--
--
16-Feb-2009
147.83
--
--
13-Feb-2009
147.84
--
--
12-Feb-2009
147.84
--
--
11-Feb-2009
147.83
--
--
10-Feb-2009
147.81
--
--
09-Feb-2009
147.74
--
--
06-Feb-2009
147.7
--
--
05-Feb-2009
147.72
--
--
04-Feb-2009
147.73
--
--
03-Feb-2009
147.67
--
--
02-Feb-2009
147.75
--
--
30-Jan-2009
147.75
-0.02
-0.01
29-Jan-2009
147.77
--
--
28-Jan-2009
148.04
--
--
27-Jan-2009
148.02
--
--
26-Jan-2009
148.02
--
--
23-Jan-2009
147.86
--
--
22-Jan-2009
147.77
--
--
21-Jan-2009
147.8
--
--
20-Jan-2009
147.72
--
--
19-Jan-2009
147.75
--
--
16-Jan-2009
147.69
--
--
15-Jan-2009
147.67
--
--
14-Jan-2009
147.65
--
--
13-Jan-2009
147.63
--
--
12-Jan-2009
147.59
--
--
09-Jan-2009
147.52
--
--
08-Jan-2009
147.37
--
--
07-Jan-2009
147.31
--
--
06-Jan-2009
146.99
--
--
05-Jan-2009
146.92
--
--
02-Jan-2009
146.92
--
--
31-Dec-2008
146.75
0.03
0.02
30-Dec-2008
146.72
--
--
29-Dec-2008
146.71
--
--
23-Dec-2008
146.64
--
--
22-Dec-2008
146.63
--
--
19-Dec-2008
146.53
--
--
18-Dec-2008
146.5
--
--
17-Dec-2008
146.34
--
--
16-Dec-2008
146.14
--
--
15-Dec-2008
146.16
--
--
12-Dec-2008
146.15
--
--
11-Dec-2008
146.22
--
--
10-Dec-2008
146.12
--
--
09-Dec-2008
146.08
--
--
08-Dec-2008
146.01
--
--
05-Dec-2008
146.17
--
--
04-Dec-2008
146.04
--
--
03-Dec-2008
146.07
--
--
02-Dec-2008
145.85
--
--
01-Dec-2008
146.09
--
--
28-Nov-2008
146.11
0.05
0.03
27-Nov-2008
146.06
--
--
26-Nov-2008
145.95
--
--
25-Nov-2008
145.86
--
--
24-Nov-2008
145.69
--
--
21-Nov-2008
145.86
--
--
20-Nov-2008
146.36
--
--
19-Nov-2008
146.9
--
--
18-Nov-2008
147.16
--
--
17-Nov-2008
147.52
--
--
14-Nov-2008
147.6
--
--
13-Nov-2008
147.9
--
--
12-Nov-2008
148
--
--
11-Nov-2008
147.98
--
--
10-Nov-2008
148.35
--
--
07-Nov-2008
148.34
--
--
06-Nov-2008
148.59
--
--
05-Nov-2008
148.52
--
--
04-Nov-2008
148.49
--
--
03-Nov-2008
148.64
--
--
31-Oct-2008
148.65
-0.02
-0.01
30-Oct-2008
148.67
--
--
29-Oct-2008
148.69
--
--
28-Oct-2008
148.8
--
--
27-Oct-2008
148.85
--
--
24-Oct-2008
149.23
--
--
23-Oct-2008
149.31
--
--
22-Oct-2008
149.84
--
--
21-Oct-2008
149.85
--
--
20-Oct-2008
149.86
--
--
17-Oct-2008
150.07
--
--
16-Oct-2008
150.34
--
--
15-Oct-2008
150.4
--
--
14-Oct-2008
150.21
--
--
13-Oct-2008
150.13
--
--
10-Oct-2008
150.26
--
--
09-Oct-2008
150.35
--
--
08-Oct-2008
150.42
--
--
07-Oct-2008
151.62
--
--
06-Oct-2008
151.68
--
--
03-Oct-2008
151.68
--
--
02-Oct-2008
151.7
--
--
01-Oct-2008
151.91
--
--
30-Sept-2008
152.04
-0.02
-0.01
29-Sept-2008
152.06
--
--
26-Sept-2008
152.03
--
--
25-Sept-2008
152.01
--
--
24-Sept-2008
152.19
--
--
23-Sept-2008
152.16
--
--
22-Sept-2008
152.19
--
--
19-Sept-2008
152.1
--
--
18-Sept-2008
152.25
--
--
17-Sept-2008
152.52
--
--
16-Sept-2008
152.95
--
--
15-Sept-2008
153.13
--
--
12-Sept-2008
153.2
--
--
11-Sept-2008
153.28
--
--
10-Sept-2008
153.27
--
--
09-Sept-2008
153.23
--
--
08-Sept-2008
153.29
--
--
05-Sept-2008
153.26
--
--
04-Sept-2008
153.23
--
--
03-Sept-2008
153.23
--
--
02-Sept-2008
153.22
--
--
01-Sept-2008
153.21
--
--
29-Aug-2008
153.2
-0.34
-0.22
28-Aug-2008
153.54
--
--
27-Aug-2008
153.54
--
--
26-Aug-2008
153.54
--
--
25-Aug-2008
153.63
--
--
22-Aug-2008
153.6
--
--
21-Aug-2008
153.61
--
--
20-Aug-2008
153.64
--
--
19-Aug-2008
153.65
--
--
18-Aug-2008
153.64
--
--
14-Aug-2008
153.62
--
--
13-Aug-2008
153.58
--
--
12-Aug-2008
153.81
--
--
11-Aug-2008
153.86
--
--
08-Aug-2008
153.84
--
--
07-Aug-2008
153.86
--
--
06-Aug-2008
153.83
--
--
05-Aug-2008
153.79
--
--
04-Aug-2008
153.8
--
--
01-Aug-2008
153.76
--
--
31-Jul-2008
153.84
0.02
0.01
30-Jul-2008
153.82
--
--
29-Jul-2008
153.83
--
--
28-Jul-2008
153.8
--
--
25-Jul-2008
153.79
--
--
24-Jul-2008
153.76
--
--
23-Jul-2008
153.75
--
--
22-Jul-2008
153.9
--
--
21-Jul-2008
153.93
--
--
18-Jul-2008
153.93
--
--
17-Jul-2008
154.01
--
--
16-Jul-2008
154.02
--
--
15-Jul-2008
154.01
--
--
14-Jul-2008
153.99
--
--
11-Jul-2008
153.91
--
--
10-Jul-2008
153.9
--
--
09-Jul-2008
153.94
--
--
08-Jul-2008
153.92
--
--
07-Jul-2008
153.9
--
--
04-Jul-2008
153.88
--
--
03-Jul-2008
153.87
--
--
02-Jul-2008
153.86
--
--
01-Jul-2008
153.85
--
--
30-Jun-2008
153.87
0.06
0.04
27-Jun-2008
153.81
--
--
26-Jun-2008
153.85
--
--
25-Jun-2008
153.85
--
--
24-Jun-2008
153.83
--
--
20-Jun-2008
153.82
--
--
19-Jun-2008
153.85
--
--
18-Jun-2008
153.82
--
--
17-Jun-2008
153.76
--
--
16-Jun-2008
153.75
--
--
13-Jun-2008
153.75
--
--
12-Jun-2008
153.77
--
--
11-Jun-2008
153.68
--
--
10-Jun-2008
153.75
--
--
09-Jun-2008
153.77
--
--
06-Jun-2008
153.65
--
--
05-Jun-2008
153.66
--
--
04-Jun-2008
153.66
--
--
03-Jun-2008
153.65
--
--
02-Jun-2008
153.69
--
--
30-May-2008
153.54
-0.06
-0.04
29-May-2008
153.6
--
--
28-May-2008
153.51
--
--
27-May-2008
153.49
--
--
26-May-2008
153.46
--
--
23-May-2008
153.43
--
--
22-May-2008
153.48
--
--
21-May-2008
153.47
--
--
20-May-2008
153.42
--
--
19-May-2008
153.35
--
--
16-May-2008
153.31
--
--
15-May-2008
153.24
--
--
14-May-2008
153.19
--
--
13-May-2008
153.19
--
--
09-May-2008
153.18
--
--
08-May-2008
153.17
--
--
07-May-2008
153.13
--
--
06-May-2008
153.13
--
--
05-May-2008
153.03
--
--
02-May-2008
152.96
--
--
30-Apr-2008
152.87
0.14
0.09
29-Apr-2008
152.73
--
--
28-Apr-2008
152.72
--
--
25-Apr-2008
152.68
--
--
24-Apr-2008
152.71
--
--
23-Apr-2008
152.67
--
--
22-Apr-2008
152.66
--
--
21-Apr-2008
152.56
--
--
18-Apr-2008
152.55
--
--
17-Apr-2008
152.46
--
--
16-Apr-2008
152.45
--
--
15-Apr-2008
152.42
--
--
14-Apr-2008
152.46
--
--
11-Apr-2008
152.44
--
--
10-Apr-2008
152.5
--
--
09-Apr-2008
152.46
--
--
08-Apr-2008
152.46
--
--
07-Apr-2008
152.41
--
--
04-Apr-2008
152.36
--
--
03-Apr-2008
152.4
--
--
02-Apr-2008
152.37
--
--
01-Apr-2008
152.38
--
--
31-Mar-2008
152.33
0.08
0.05
28-Mar-2008
152.25
--
--
27-Mar-2008
152.29
--
--
26-Mar-2008
152.36
--
--
25-Mar-2008
152.36
--
--
20-Mar-2008
152.32
--
--
19-Mar-2008
152.27
--
--
18-Mar-2008
152.29
--
--
17-Mar-2008
152.29
--
--
14-Mar-2008
152.21
--
--
13-Mar-2008
152.36
--
--
12-Mar-2008
152.45
--
--
11-Mar-2008
152.45
--
--
10-Mar-2008
152.5
--
--
07-Mar-2008
152.45
--
--
06-Mar-2008
152.73
--
--
05-Mar-2008
152.78
--
--
04-Mar-2008
152.84
--
--
03-Mar-2008
152.82
--
--
29-Feb-2008
152.96
-0.08
-0.05
28-Feb-2008
153.04
--
--
27-Feb-2008
153.05
--
--
26-Feb-2008
153.01
--
--
25-Feb-2008
152.94
--
--
22-Feb-2008
152.96
--
--
21-Feb-2008
152.96
--
--
20-Feb-2008
152.99
--
--
19-Feb-2008
153.01
--
--
18-Feb-2008
153
--
--
15-Feb-2008
153.01
--
--
14-Feb-2008
153.05
--
--
13-Feb-2008
153.08
--
--
12-Feb-2008
153.12
--
--
11-Feb-2008
153.16
--
--
08-Feb-2008
153.1
--
--
07-Feb-2008
153.11
--
--
06-Feb-2008
153.2
--
--
05-Feb-2008
153.14
--
--
04-Feb-2008
153.15
--
--
01-Feb-2008
153.14
--
--
31-Jan-2008
153.34
0.03
0.02
30-Jan-2008
153.31
--
--
29-Jan-2008
153.29
--
--
28-Jan-2008
153.26
--
--
25-Jan-2008
153.21
--
--
24-Jan-2008
153.18
--
--
23-Jan-2008
153.18
--
--
22-Jan-2008
153.09
--
--
21-Jan-2008
153.04
--
--
18-Jan-2008
153.02
--
--
17-Jan-2008
153.03
--
--
16-Jan-2008
153.07
--
--
15-Jan-2008
153.08
--
--
14-Jan-2008
153.07
--
--
11-Jan-2008
152.96
--
--
10-Jan-2008
152.92
--
--
09-Jan-2008
152.92
--
--
08-Jan-2008
152.95
--
--
07-Jan-2008
152.89
--
--
04-Jan-2008
152.87
--
--
03-Jan-2008
152.93
--
--
02-Jan-2008
152.92
--
--
31-Dec-2007
152.88
--
--
28-Dec-2007
152.83
--
--
27-Dec-2007
152.75
--
--
21-Dec-2007
152.6
--
--
20-Dec-2007
152.6
--
--
19-Dec-2007
152.6
--
--
18-Dec-2007
152.7
--
--
17-Dec-2007
152.65
--
--
14-Dec-2007
152.59
--
--
13-Dec-2007
152.59
--
--
12-Dec-2007
152.47
--
--
11-Dec-2007
152.5
--
--
10-Dec-2007
152.51
--
--
07-Dec-2007
152.49
--
--
06-Dec-2007
152.44
--
--
05-Dec-2007
152.48
--
--
04-Dec-2007
152.48
--
--
03-Dec-2007
152.53
--
--
30-Nov-2007
152.38
-0.03
-0.02
29-Nov-2007
152.41
--
--
28-Nov-2007
152.26
--
--
27-Nov-2007
152.43
--
--
26-Nov-2007
152.48
--
--
23-Nov-2007
152.45
--
--
22-Nov-2007
152.43
--
--
21-Nov-2007
152.39
--
--
20-Nov-2007
152.43
--
--
19-Nov-2007
152.52
--
--
16-Nov-2007
152.48
--
--
15-Nov-2007
152.48
--
--
14-Nov-2007
152.49
--
--
13-Nov-2007
152.48
--
--
12-Nov-2007
152.46
--
--
09-Nov-2007
152.48
--
--
08-Nov-2007
152.47
--
--
07-Nov-2007
152.5
--
--
06-Nov-2007
152.49
--
--
05-Nov-2007
152.51
--
--
02-Nov-2007
152.49
--
--
31-Oct-2007
152.48
0
0
30-Oct-2007
152.48
--
--
29-Oct-2007
152.47
--
--
26-Oct-2007
152.43
--
--
25-Oct-2007
152.42
--
--
24-Oct-2007
152.38
--
--
23-Oct-2007
152.33
--
--
22-Oct-2007
152.33
--
--
19-Oct-2007
152.26
--
--
18-Oct-2007
152.22
--
--
17-Oct-2007
152.21
--
--
16-Oct-2007
152.18
--
--
15-Oct-2007
152.16
--
--
12-Oct-2007
152.12
--
--
11-Oct-2007
152.03
--
--
10-Oct-2007
152.02
--
--
09-Oct-2007
152.02
--
--
08-Oct-2007
152
--
--
05-Oct-2007
151.96
--
--
04-Oct-2007
151.93
--
--
03-Oct-2007
151.91
--
--
02-Oct-2007
151.91
--
--
01-Oct-2007
151.89
--
--
28-Sept-2007
151.87
0.02
0.01
27-Sept-2007
151.85
--
--
26-Sept-2007
151.82
--
--
25-Sept-2007
151.78
--
--
24-Sept-2007
151.76
--
--
21-Sept-2007
151.69
--
--
20-Sept-2007
151.66
--
--
19-Sept-2007
151.58
--
--
18-Sept-2007
151.42
--
--
17-Sept-2007
151.4
--
--
14-Sept-2007
151.33
--
--
13-Sept-2007
151.31
--
--
12-Sept-2007
151.32
--
--
11-Sept-2007
151.31
--
--
10-Sept-2007
151.31
--
--
07-Sept-2007
151.21
--
--
06-Sept-2007
151.21
--
--
05-Sept-2007
151.2
--
--
04-Sept-2007
151.22
--
--
03-Sept-2007
151.2
--
--
31-Aug-2007
151.16
-0.01
-0.01
30-Aug-2007
151.17
--
--
29-Aug-2007
151.17
--
--
28-Aug-2007
151.12
--
--
27-Aug-2007
151.12
--
--
24-Aug-2007
151.08
--
--
23-Aug-2007
151.09
--
--
22-Aug-2007
151.12
--
--
21-Aug-2007
151.15
--
--
20-Aug-2007
151.15
--
--
17-Aug-2007
151.11
--
--
16-Aug-2007
151.08
--
--
14-Aug-2007
151.13
--
--
13-Aug-2007
151.1
--
--
10-Aug-2007
151.07
--
--
09-Aug-2007
151.02
--
--
08-Aug-2007
150.97
--
--
07-Aug-2007
150.99
--
--
06-Aug-2007
151
--
--
03-Aug-2007
150.95
--
--
02-Aug-2007
150.93
--
--
01-Aug-2007
150.91
--
--
31-Jul-2007
150.91
0.01
0.01
30-Jul-2007
150.9
--
--
27-Jul-2007
150.83
--
--
26-Jul-2007
150.88
--
--
25-Jul-2007
150.85
--
--
24-Jul-2007
150.82
--
--
23-Jul-2007
150.82
--
--
20-Jul-2007
150.77
--
--
19-Jul-2007
150.74
--
--
18-Jul-2007
150.75
--
--
17-Jul-2007
150.7
--
--
16-Jul-2007
150.72
--
--
13-Jul-2007
150.68
--
--
12-Jul-2007
150.65
--
--
11-Jul-2007
150.64
--
--
10-Jul-2007
150.62
--
--
09-Jul-2007
150.61
--
--
06-Jul-2007
150.57
--
--
05-Jul-2007
150.54
--
--
04-Jul-2007
150.52
--
--
03-Jul-2007
150.52
--
--
02-Jul-2007
150.5
--
--
29-Jun-2007
150.42
-0.01
-0.01
28-Jun-2007
150.43
--
--
27-Jun-2007
150.4
--
--
26-Jun-2007
150.39
--
--
25-Jun-2007
150.34
--
--
22-Jun-2007
150.3
--
--
21-Jun-2007
150.34
--
--
20-Jun-2007
150.29
--
--
19-Jun-2007
150.19
--
--
18-Jun-2007
150.13
--
--
15-Jun-2007
150.09
--
--
14-Jun-2007
150.07
--
--
13-Jun-2007
150.06
--
--
12-Jun-2007
150.03
--
--
11-Jun-2007
150.02
--
--
08-Jun-2007
149.98
--
--
07-Jun-2007
149.97
--
--
06-Jun-2007
149.94
--
--
05-Jun-2007
149.95
--
--
04-Jun-2007
149.92
--
--
01-Jun-2007
149.88
--
--
31-May-2007
149.87
0.01
0.01
30-May-2007
149.86
--
--
29-May-2007
149.85
--
--
25-May-2007
149.78
--
--
24-May-2007
149.77
--
--
23-May-2007
149.75
--
--
22-May-2007
149.74
--
--
21-May-2007
149.72
--
--
18-May-2007
149.67
--
--
16-May-2007
149.63
--
--
15-May-2007
149.6
--
--
14-May-2007
149.56
--
--
11-May-2007
149.46
--
--
10-May-2007
149.42
--
--
09-May-2007
149.38
--
--
08-May-2007
149.36
--
--
07-May-2007
149.33
--
--
04-May-2007
149.29
--
--
03-May-2007
149.27
--
--
02-May-2007
149.26
--
--
30-Apr-2007
149.21
0.05
0.03
27-Apr-2007
149.16
--
--
26-Apr-2007
149.16
--
--
25-Apr-2007
149.15
--
--
24-Apr-2007
149.09
--
--
23-Apr-2007
149.05
--
--
20-Apr-2007
149
--
--
19-Apr-2007
148.99
--
--
18-Apr-2007
148.96
--
--
17-Apr-2007
148.99
--
--
16-Apr-2007
148.98
--
--
13-Apr-2007
148.92
--
--
12-Apr-2007
148.91
--
--
11-Apr-2007
148.9
--
--
10-Apr-2007
148.88
--
--
05-Apr-2007
148.83
--
--
04-Apr-2007
148.79
--
--
03-Apr-2007
148.78
--
--
02-Apr-2007
148.77
--
--
30-Mar-2007
148.73
0.01
0.01
29-Mar-2007
148.72
--
--
28-Mar-2007
148.71
--
--
27-Mar-2007
148.68
--
--
26-Mar-2007
148.66
--
--
23-Mar-2007
148.61
--
--
22-Mar-2007
148.59
--
--
21-Mar-2007
148.57
--
--
20-Mar-2007
148.56
--
--
19-Mar-2007
148.53
--
--
16-Mar-2007
148.48
--
--
15-Mar-2007
148.49
--
--
14-Mar-2007
148.47
--
--
13-Mar-2007
148.46
--
--
12-Mar-2007
148.43
--
--
09-Mar-2007
148.42
--
--
08-Mar-2007
148.4
--
--
07-Mar-2007
148.39
--
--
06-Mar-2007
148.37
--
--
05-Mar-2007
148.36
--
--
02-Mar-2007
148.29
--
--
01-Mar-2007
148.27
--
--
28-Feb-2007
148.25
-0.02
-0.01
27-Feb-2007
148.27
--
--
26-Feb-2007
148.22
--
--
23-Feb-2007
148.23
--
--
22-Feb-2007
148.23
--
--
21-Feb-2007
148.18
--
--
20-Feb-2007
148.16
--
--
19-Feb-2007
148.08
--
--
16-Feb-2007
148.07
--
--
15-Feb-2007
148.05
--
--
14-Feb-2007
148.03
--
--
13-Feb-2007
148
--
--
12-Feb-2007
147.98
--
--
09-Feb-2007
147.95
--
--
08-Feb-2007
147.92
--
--
07-Feb-2007
147.91
--
--
06-Feb-2007
147.89
--
--
05-Feb-2007
147.86
--
--
02-Feb-2007
147.8
--
--
01-Feb-2007
147.78
--
--
31-Jan-2007
147.75
0
0
30-Jan-2007
147.75
--
--
29-Jan-2007
147.73
--
--
26-Jan-2007
147.7
--
--
25-Jan-2007
147.68
--
--
24-Jan-2007
147.66
--
--
23-Jan-2007
147.66
--
--
22-Jan-2007
147.58
--
--
19-Jan-2007
147.55
--
--
18-Jan-2007
147.53
--
--
17-Jan-2007
147.55
--
--
16-Jan-2007
147.54
--
--
15-Jan-2007
147.52
--
--
12-Jan-2007
147.48
--
--
11-Jan-2007
147.47
--
--
10-Jan-2007
147.52
--
--
09-Jan-2007
147.45
--
--
08-Jan-2007
147.43
--
--
05-Jan-2007
147.4
--
--
04-Jan-2007
147.37
--
--
03-Jan-2007
147.34
--
--
02-Jan-2007
147.32
--
--
29-Dec-2006
147.28
--
--
28-Dec-2006
147.28
--
--
27-Dec-2006
147.28
--
--
22-Dec-2006
147.21
--
--
21-Dec-2006
147.19
--
--
20-Dec-2006
147.19
--
--
19-Dec-2006
147.16
--
--
18-Dec-2006
147.14
--
--
15-Dec-2006
147.11
--
--
14-Dec-2006
147.1
--
--
13-Dec-2006
147.1
--
--
12-Dec-2006
147.09
--
--
11-Dec-2006
147.05
--
--
08-Dec-2006
147.03
--
--
07-Dec-2006
147.01
--
--
06-Dec-2006
147
--
--
05-Dec-2006
146.98
--
--
04-Dec-2006
146.95
--
--
01-Dec-2006
146.89
--
--
30-Nov-2006
146.86
0.03
0.02
29-Nov-2006
146.83
--
--
28-Nov-2006
146.81
--
--
27-Nov-2006
146.76
--
--
24-Nov-2006
146.74
--
--
23-Nov-2006
146.69
--
--
22-Nov-2006
146.68
--
--
21-Nov-2006
146.7
--
--
20-Nov-2006
146.65
--
--
17-Nov-2006
146.59
--
--
16-Nov-2006
146.58
--
--
15-Nov-2006
146.58
--
--
14-Nov-2006
146.53
--
--
13-Nov-2006
146.53
--
--
10-Nov-2006
146.5
--
--
09-Nov-2006
146.45
--
--
08-Nov-2006
146.45
--
--
07-Nov-2006
146.41
--
--
06-Nov-2006
146.37
--
--
03-Nov-2006
146.41
--
--
02-Nov-2006
146.39
--
--
31-Oct-2006
146.33
0.03
0.02
30-Oct-2006
146.3
--
--
27-Oct-2006
146.25
--
--
26-Oct-2006
146.23
--
--
25-Oct-2006
146.2
--
--
24-Oct-2006
146.19
--
--
23-Oct-2006
146.18
--
--
20-Oct-2006
146.11
--
--
19-Oct-2006
146.09
--
--
18-Oct-2006
146.08
--
--
17-Oct-2006
146.05
--
--
16-Oct-2006
146.02
--
--
13-Oct-2006
146.01
--
--
12-Oct-2006
145.97
--
--
11-Oct-2006
145.98
--
--
10-Oct-2006
145.98
--
--
09-Oct-2006
145.95
--
--
06-Oct-2006
145.93
--
--
05-Oct-2006
145.92
--
--
04-Oct-2006
145.88
--
--
03-Oct-2006
145.93
--
--
02-Oct-2006
145.87
--
--
29-Sept-2006
145.84
-0.01
-0.01
28-Sept-2006
145.85
--
--
27-Sept-2006
145.82
--
--
26-Sept-2006
145.8
--
--
25-Sept-2006
145.77
--
--
22-Sept-2006
145.72
--
--
21-Sept-2006
145.68
--
--
20-Sept-2006
145.68
--
--
19-Sept-2006
145.65
--
--
18-Sept-2006
145.64
--
--
15-Sept-2006
145.56
--
--
14-Sept-2006
145.56
--
--
13-Sept-2006
145.53
--
--
12-Sept-2006
145.51
--
--
11-Sept-2006
145.5
--
--
08-Sept-2006
145.46
--
--
07-Sept-2006
145.44
--
--
06-Sept-2006
145.44
--
--
05-Sept-2006
145.42
--
--
04-Sept-2006
145.39
--
--
01-Sept-2006
145.33
--
--
31-Aug-2006
145.3
0.02
0.01
30-Aug-2006
145.28
--
--
29-Aug-2006
145.26
--
--
28-Aug-2006
145.27
--
--
25-Aug-2006
145.2
--
--
24-Aug-2006
145.17
--
--
23-Aug-2006
145.16
--
--
22-Aug-2006
145.13
--
--
21-Aug-2006
145.12
--
--
18-Aug-2006
145.06
--
--
17-Aug-2006
145.04
--
--
16-Aug-2006
145.02
--
--
14-Aug-2006
144.97
--
--
11-Aug-2006
144.94
--
--
10-Aug-2006
144.93
--
--
09-Aug-2006
144.91
--
--
08-Aug-2006
144.88
--
--
07-Aug-2006
144.86
--
--
04-Aug-2006
144.78
--
--
03-Aug-2006
144.78
--
--
02-Aug-2006
144.76
--
--
01-Aug-2006
144.73
--
--
31-Jul-2006
144.71
0.1
0.07
28-Jul-2006
144.61
--
--
27-Jul-2006
144.61
--
--
26-Jul-2006
144.57
--
--
25-Jul-2006
144.56
--
--
24-Jul-2006
144.54
--
--
21-Jul-2006
144.49
--
--
20-Jul-2006
144.46
--
--
19-Jul-2006
144.42
--
--
18-Jul-2006
144.42
--
--
17-Jul-2006
144.41
--
--
14-Jul-2006
144.35
--
--
13-Jul-2006
144.32
--
--
12-Jul-2006
144.31
--
--
11-Jul-2006
144.3
--
--
10-Jul-2006
144.27
--
--
07-Jul-2006
144.21
--
--
06-Jul-2006
144.19
--
--
05-Jul-2006
144.18
--
--
04-Jul-2006
144.17
--
--
03-Jul-2006
144.16
--
--
30-Jun-2006
144.1
0.05
0.03
29-Jun-2006
144.05
--
--
28-Jun-2006
144.04
--
--
27-Jun-2006
144.02
--
--
26-Jun-2006
144
--
--
22-Jun-2006
143.96
--
--
21-Jun-2006
143.95
--
--
20-Jun-2006
143.94
--
--
19-Jun-2006
143.92
--
--
16-Jun-2006
143.88
--
--
15-Jun-2006
143.88
--
--
14-Jun-2006
143.88
--
--
13-Jun-2006
143.87
--
--
12-Jun-2006
143.86
--
--
09-Jun-2006
143.82
--
--
08-Jun-2006
143.83
--
--
07-Jun-2006
143.81
--
--
06-Jun-2006
143.8
--
--
02-Jun-2006
143.71
--
--
01-Jun-2006
143.69
--
--
31-May-2006
143.69
0.02
0.01
30-May-2006
143.67
--
--
29-May-2006
143.66
--
--
26-May-2006
143.62
--
--
24-May-2006
143.6
--
--
23-May-2006
143.61
--
--
22-May-2006
143.25
--
--
19-May-2006
143.54
--
--
18-May-2006
143.52
--
--
17-May-2006
143.51
--
--
16-May-2006
143.48
--
--
15-May-2006
143.48
--
--
12-May-2006
143.41
--
--
11-May-2006
143.39
--
--
10-May-2006
143.39
--
--
09-May-2006
143.36
--
--
08-May-2006
143.38
--
--
05-May-2006
143.31
--
--
04-May-2006
143.3
--
--
03-May-2006
143.29
--
--
02-May-2006
143.27
--
--
28-Apr-2006
143.23
0.04
0.03
27-Apr-2006
143.19
--
--
26-Apr-2006
143.17
--
--
25-Apr-2006
143.19
--
--
24-Apr-2006
143.2
--
--
21-Apr-2006
143.16
--
--
20-Apr-2006
143.15
--
--
19-Apr-2006
143.13
--
--
18-Apr-2006
143.08
--
--
13-Apr-2006
143.01
--
--
12-Apr-2006
143.01
--
--
11-Apr-2006
142.98
--
--
10-Apr-2006
142.99
--
--
07-Apr-2006
142.94
--
--
06-Apr-2006
142.91
--
--
05-Apr-2006
142.9
--
--
04-Apr-2006
142.88
--
--
03-Apr-2006
142.89
--
--
31-Mar-2006
142.82
--
--
30-Mar-2006
142.84
--
--
29-Mar-2006
142.82
--
--
28-Mar-2006
142.81
--
--
27-Mar-2006
142.79
--
--
24-Mar-2006
142.75
--
--
23-Mar-2006
142.73
--
--
22-Mar-2006
142.73
--
--
21-Mar-2006
142.74
--
--
20-Mar-2006
142.72
--
--
17-Mar-2006
142.67
--
--
16-Mar-2006
142.67
--
--
15-Mar-2006
142.63
--
--
14-Mar-2006
142.55
--
--
13-Mar-2006
142.61
--
--
10-Mar-2006
142.58
--
--
09-Mar-2006
142.56
--
--
08-Mar-2006
142.55
--
--
07-Mar-2006
142.53
--
--
06-Mar-2006
142.52
--
--
03-Mar-2006
142.48
--
--
02-Mar-2006
142.47
--
--
01-Mar-2006
142.46
--
--
28-Feb-2006
142.44
--
--
27-Feb-2006
142.43
--
--
24-Feb-2006
142.4
--
--
23-Feb-2006
142.39
--
--
22-Feb-2006
142.38
--
--
21-Feb-2006
142.37
--
--
20-Feb-2006
142.35
--
--
17-Feb-2006
142.33
--
--
16-Feb-2006
142.3
--
--
15-Feb-2006
142.3
--
--
14-Feb-2006
142.27
--
--
13-Feb-2006
142.26
--
--
10-Feb-2006
142.25
--
--
09-Feb-2006
142.25
--
--
08-Feb-2006
142.24
--
--
07-Feb-2006
142.22
--
--
06-Feb-2006
142.22
--
--
03-Feb-2006
142.18
--
--
02-Feb-2006
142.17
--
--
01-Feb-2006
142.16
--
--
31-Jan-2006
142.14
--
--
30-Jan-2006
142.14
--
--
27-Jan-2006
142.1
--
--
26-Jan-2006
142.09
--
--
25-Jan-2006
142.09
--
--
24-Jan-2006
142.07
--
--
23-Jan-2006
142.04
--
--
20-Jan-2006
142.01
--
--
19-Jan-2006
141.97
--
--
18-Jan-2006
141.98
--
--
17-Jan-2006
141.96
--
--
16-Jan-2006
141.95
--
--
13-Jan-2006
141.91
--
--
12-Jan-2006
141.9
--
--
11-Jan-2006
141.88
--
--
10-Jan-2006
141.9
--
--
09-Jan-2006
141.9
--
--
06-Jan-2006
141.85
--
--
05-Jan-2006
141.85
--
--
04-Jan-2006
141.82
--
--
03-Jan-2006
141.82
--
--
02-Jan-2006
141.77
--
--
30-Dec-2005
141.74
--
--
29-Dec-2005
141.71
--
--
28-Dec-2005
141.72
--
--
27-Dec-2005
141.71
--
--
23-Dec-2005
141.65
--
--
22-Dec-2005
141.63
--
--
21-Dec-2005
141.61
--
--
20-Dec-2005
141.6
--
--
19-Dec-2005
141.57
--
--
16-Dec-2005
141.54
--
--
15-Dec-2005
141.53
--
--
14-Dec-2005
141.51
--
--
13-Dec-2005
141.49
--
--
12-Dec-2005
141.48
--
--
09-Dec-2005
141.46
--
--
08-Dec-2005
141.44
--
--
07-Dec-2005
141.41
--
--
06-Dec-2005
141.41
--
--
05-Dec-2005
141.38
--
--
02-Dec-2005
141.35
--
--
01-Dec-2005
141.35
--
--
30-Nov-2005
141.34
--
--
29-Nov-2005
141.34
--
--
28-Nov-2005
141.33
--
--
25-Nov-2005
141.29
--
--
24-Nov-2005
141.29
--
--
23-Nov-2005
141.29
--
--
22-Nov-2005
141.26
--
--
21-Nov-2005
141.23
--
--
18-Nov-2005
141.22
--
--
17-Nov-2005
141.2
--
--
16-Nov-2005
141.18
--
--
15-Nov-2005
141.16
--
--
14-Nov-2005
141.14
--
--
11-Nov-2005
141.13
--
--
10-Nov-2005
141.11
--
--
09-Nov-2005
141.1
--
--
08-Nov-2005
141.08
--
--
07-Nov-2005
141.08
--
--
04-Nov-2005
141.06
--
--
03-Nov-2005
141.06
--
--
02-Nov-2005
141.05
--
--
31-Oct-2005
141.02
--
--
28-Oct-2005
141.01
--
--
27-Oct-2005
141
--
--
26-Oct-2005
141
--
--
25-Oct-2005
140.97
--
--
24-Oct-2005
140.96
--
--
21-Oct-2005
140.92
--
--
20-Oct-2005
140.91
--
--
19-Oct-2005
140.9
--
--
18-Oct-2005
140.89
--
--
17-Oct-2005
140.86
--
--
14-Oct-2005
140.84
--
--
13-Oct-2005
140.83
--
--
12-Oct-2005
140.82
--
--
11-Oct-2005
140.82
--
--
10-Oct-2005
140.81
--
--
07-Oct-2005
140.8
--
--
06-Oct-2005
140.79
--
--
05-Oct-2005
140.74
--
--
04-Oct-2005
140.77
--
--
03-Oct-2005
140.74
--
--
30-Sept-2005
140.73
--
--
29-Sept-2005
140.72
--
--
28-Sept-2005
140.71
--
--
27-Sept-2005
140.72
--
--
26-Sept-2005
140.68
--
--
23-Sept-2005
140.67
--
--
22-Sept-2005
140.66
--
--
21-Sept-2005
140.64
--
--
20-Sept-2005
140.64
--
--
19-Sept-2005
140.62
--
--
16-Sept-2005
140.64
--
--
15-Sept-2005
140.6
--
--
14-Sept-2005
140.59
--
--
13-Sept-2005
140.59
--
--
12-Sept-2005
140.55
--
--
09-Sept-2005
140.55
--
--
08-Sept-2005
140.54
--
--
07-Sept-2005
140.54
--
--
06-Sept-2005
140.54
--
--
05-Sept-2005
140.53
--
--
02-Sept-2005
140.49
--
--
01-Sept-2005
140.47
--
--
31-Aug-2005
140.44
--
--
30-Aug-2005
140.41
--
--
29-Aug-2005
140.39
--
--
26-Aug-2005
140.37
--
--
25-Aug-2005
140.36
--
--
24-Aug-2005
140.36
--
--
23-Aug-2005
140.35
--
--
22-Aug-2005
140.32
--
--
19-Aug-2005
140.3
--
--
18-Aug-2005
140.3
--
--
17-Aug-2005
140.28
--
--
16-Aug-2005
140.27
--
--
12-Aug-2005
140.33
--
--
11-Aug-2005
140.31
--
--
10-Aug-2005
140.3
--
--
09-Aug-2005
140.3
--
--
08-Aug-2005
140.28
--
--
05-Aug-2005
140.26
--
--
04-Aug-2005
140.25
--
--
03-Aug-2005
140.25
--
--
02-Aug-2005
140.25
--
--
01-Aug-2005
140.23
--
--
29-Jul-2005
140.22
--
--
28-Jul-2005
140.2
--
--
27-Jul-2005
140.2
--
--
26-Jul-2005
140.2
--
--
25-Jul-2005
140.18
--
--
22-Jul-2005
140.16
--
--
21-Jul-2005
140.15
--
--
20-Jul-2005
140.14
--
--
19-Jul-2005
140.14
--
--
18-Jul-2005
140.13
--
--
15-Jul-2005
140.11
--
--
14-Jul-2005
140.1
--
--
13-Jul-2005
140.09
--
--
12-Jul-2005
140.09
--
--
11-Jul-2005
140.07
--
--
08-Jul-2005
140.06
--
--
07-Jul-2005
140.06
--
--
06-Jul-2005
140.04
--
--
05-Jul-2005
140.04
--
--
04-Jul-2005
140.01
--
--
01-Jul-2005
140.01
--
--
BGF US Dollar Reserve Fund
Fund Inception
01-Sept-1998
Month End Date
Monthly Total (NAV) Return
30-Sept-1998
0.596941
31-Oct-1998
0.404203
30-Nov-1998
0.128484
31-Dec-1998
0.299394
31-Jan-1999
0.460553
28-Feb-1999
0.135827
31-Mar-1999
0.500214
30-Apr-1999
0.379622
31-May-1999
0.260532
30-Jun-1999
0.268233
31-Jul-1999
0.376189
31-Aug-1999
0.341475
30-Sept-1999
0.340307
31-Oct-1999
0.322604
30-Nov-1999
0.395787
31-Dec-1999
0.386012
31-Jan-2000
0.409067
29-Feb-2000
0.399244
31-Mar-2000
0.478816
30-Apr-2000
0.411928
31-May-2000
0.37806
30-Jun-2000
0.617039
31-Jul-2000
0.533617
31-Aug-2000
0.570381
30-Sept-2000
0.535643
31-Oct-2000
0.43093
30-Nov-2000
0.62412
31-Dec-2000
0.713289
31-Jan-2001
0.916088
28-Feb-2001
0.450075
31-Mar-2001
0.463247
30-Apr-2001
0.423324
31-May-2001
0.436568
30-Jun-2001
0.292301
31-Jul-2001
0.440884
31-Aug-2001
0.357115
30-Sept-2001
0.563419
31-Oct-2001
0.368595
30-Nov-2001
0.132215
31-Dec-2001
0.080693
31-Jan-2002
0.14658
28-Feb-2002
0.036597
31-Mar-2002
0.087786
30-Apr-2002
0.182736
31-May-2002
0.087547
30-Jun-2002
0.065613
31-Jul-2002
0.123846
31-Aug-2002
0.072753
30-Sept-2002
0.007272
31-Oct-2002
-0.036353
30-Nov-2002
0.116372
31-Dec-2002
0.130749
31-Jan-2003
-0.014502
28-Feb-2003
0.021768
31-Mar-2003
0.058019
30-Apr-2003
0.036252
31-May-2003
0.137699
30-Jun-2003
0.043428
31-Jul-2003
-0.057876
31-Aug-2003
-0.0579
30-Sept-2003
0.159335
31-Oct-2003
-0.05784
30-Nov-2003
0.007236
31-Dec-2003
0.05064
31-Jan-2004
0.028932
29-Feb-2004
0.028908
31-Mar-2004
0.01446
30-Apr-2004
-0.036132
31-May-2004
-0.014448
30-Jun-2004
-0.028926
31-Jul-2004
0.043392
31-Aug-2004
0.079513
30-Sept-2004
0.014448
31-Oct-2004
0.064993
30-Nov-2004
0.050521
31-Dec-2004
0.086558
31-Jan-2005
0.079274
28-Feb-2005
0.086415
31-Mar-2005
0.194275
30-Apr-2005
0.193894
31-May-2005
0.179183
30-Jun-2005
0.157404
31-Jul-2005
0.164294
31-Aug-2005
0.156891
30-Sept-2005
0.206494
31-Oct-2005
0.206077
30-Nov-2005
0.226915
31-Dec-2005
0.283015
31-Jan-2006
0.282204
28-Feb-2006
0.21106
31-Mar-2006
0.266778
30-Apr-2006
0.287068
31-May-2006
0.321162
30-Jun-2006
0.285339
31-Jul-2006
0.423312
31-Aug-2006
0.407708
30-Sept-2006
0.371635
31-Oct-2006
0.335991
30-Nov-2006
0.362194
31-Dec-2006
0.285983
31-Jan-2007
0.319123
28-Feb-2007
0.338411
31-Mar-2007
0.323772
30-Apr-2007
0.322735
31-May-2007
0.442326
30-Jun-2007
0.366986
31-Jul-2007
0.325763
31-Aug-2007
0.165665
30-Sept-2007
0.469697
31-Oct-2007
0.401664
30-Nov-2007
-0.065577
31-Dec-2007
0.328124
31-Jan-2008
0.300884
29-Feb-2008
-0.247806
31-Mar-2008
-0.411874
30-Apr-2008
0.354493
31-May-2008
0.438285
30-Jun-2008
0.214934
31-Jul-2008
-0.019497
31-Aug-2008
-0.416017
30-Sept-2008
-0.757182
31-Oct-2008
-2.229679
30-Nov-2008
-1.70871
31-Dec-2008
0.438023
31-Jan-2009
0.681436
28-Feb-2009
-0.087988
31-Mar-2009
0.088072
30-Apr-2009
0.148904
31-May-2009
-0.020272
30-Jun-2009
-0.006765
31-Jul-2009
-0.013512
31-Aug-2009
-0.020283
30-Sept-2009
-0.027055
31-Oct-2009
-0.03382
30-Nov-2009
-0.033826
31-Dec-2009
-0.027078
31-Jan-2010
-0.020313
28-Feb-2010
-0.020313
31-Mar-2010
-0.02709
30-Apr-2010
-0.027108
31-May-2010
-0.033885
30-Jun-2010
-0.020337
31-Jul-2010
-0.020343
31-Aug-2010
-0.013566
30-Sept-2010
-0.020349
31-Oct-2010
-0.020349
30-Nov-2010
-0.020355
31-Dec-2010
-0.006783
31-Jan-2011
-0.020361
28-Feb-2011
-0.027162
31-Mar-2011
-0.020373
30-Apr-2011
-0.013578
31-May-2011
-0.02718
30-Jun-2011
-0.027174
31-Jul-2011
-0.027192
31-Aug-2011
-0.027192
30-Sept-2011
-0.013601
31-Oct-2011
-0.020404
30-Nov-2011
-0.020408
31-Dec-2011
-0.020412
31-Jan-2012
-0.020416
29-Feb-2012
-0.027228
31-Mar-2012
-0.020426
30-Apr-2012
-0.02043
31-May-2012
-0.020435
30-Jun-2012
-0.027252
31-Jul-2012
-0.020444
31-Aug-2012
-0.040897
30-Sept-2012
-0.020457
31-Oct-2012
-0.034102
30-Nov-2012
-0.013645
31-Dec-2012
-0.020471
31-Jan-2013
-0.020475
28-Feb-2013
-0.034132
31-Mar-2013
-0.020486
30-Apr-2013
-0.02049
31-May-2013
-0.020495
30-Jun-2013
0.006833
31-Jul-2013
-0.040995
31-Aug-2013
-0.020506
30-Sept-2013
-0.02051
31-Oct-2013
-0.027352
30-Nov-2013
-0.04104
31-Dec-2013
0.020528
31-Jan-2014
-0.020524
28-Feb-2014
-0.020528
31-Mar-2014
-0.013688
30-Apr-2014
-0.02738
31-May-2014
-0.013694
30-Jun-2014
-0.027392
31-Jul-2014
-0.020549
31-Aug-2014
-0.020554
30-Sept-2014
-0.020558
31-Oct-2014
-0.006854
30-Nov-2014
-0.020563
31-Dec-2014
-0.027424
31-Jan-2015
-0.013716
28-Feb-2015
-0.020576
31-Mar-2015
-0.02058
30-Apr-2015
-0.020585
31-May-2015
-0.020589
30-Jun-2015
-0.020593
31-Jul-2015
-0.020597
31-Aug-2015
-0.027469
30-Sept-2015
-0.013738
31-Oct-2015
-0.01374
30-Nov-2015
-0.027484
31-Dec-2015
-0.034364
31-Jan-2016
-0.006875
29-Feb-2016
-0.020627
31-Mar-2016
0
30-Apr-2016
-0.013754
31-May-2016
-0.013756
30-Jun-2016
-0.006879
31-Jul-2016
-0.020638
31-Aug-2016
0.006881
30-Sept-2016
0
31-Oct-2016
0.00688
30-Nov-2016
0.02064
31-Dec-2016
0.006879
31-Jan-2017
0.013756
28-Feb-2017
0.020631
31-Mar-2017
0.027503
30-Apr-2017
0.034369
31-May-2017
0.0481
30-Jun-2017
0.020604
31-Jul-2017
0.068667
31-Aug-2017
0.054896
30-Sept-2017
0.034291
31-Oct-2017
0.047991
30-Nov-2017
0.054821
31-Dec-2017
0.041093
31-Jan-2018
0.082152
28-Feb-2018
0.061564
31-Mar-2018
0.061526
30-Apr-2018
0.116144
31-May-2018
0.129657
30-Jun-2018
0.109044
31-Jul-2018
0.136156
31-Aug-2018
0.129173
30-Sept-2018
0.108637
31-Oct-2018
0.128866
30-Nov-2018
0.135474
31-Dec-2018
0.142055
31-Jan-2019
0.189138
28-Feb-2019
0.168554
31-Mar-2019
0.141348
30-Apr-2019
0.174755
31-May-2019
0.155596
30-Jun-2019
0.158972
31-Jul-2019
0.169153
31-Aug-2019
0.139889
30-Sept-2019
0.116889
31-Oct-2019
0.137465
30-Nov-2019
0.082273
31-Dec-2019
0.069379
31-Jan-2020
0.11429
29-Feb-2020
0.090479
31-Mar-2020
-0.032209
30-Apr-2020
0.128281
31-May-2020
0.007283
30-Jun-2020
-0.032639
31-Jul-2020
-0.032186
31-Aug-2020
-0.025373
30-Sept-2020
-0.0275
31-Oct-2020
-0.030026
30-Nov-2020
-0.029505
31-Dec-2020
-0.025534
31-Jan-2021
-0.015059
28-Feb-2021
-0.020568
31-Mar-2021
-0.027342
30-Apr-2021
-0.024229
31-May-2021
-0.021646
30-Jun-2021
-0.021053
31-Jul-2021
-0.021854
31-Aug-2021
-0.022191
30-Sept-2021
-0.022329
31-Oct-2021
-0.025259
30-Nov-2021
-0.029454
31-Dec-2021
-0.023011
31-Jan-2022
-0.029136
28-Feb-2022
-0.029411
31-Mar-2022
-0.048456
30-Apr-2022
-0.008724
31-May-2022
0.002331
30-Jun-2022
0.022976
31-Jul-2022
0.07031
31-Aug-2022
0.182705
30-Sept-2022
0.156138
31-Oct-2022
0.162725
30-Nov-2022
0.280433
31-Dec-2022
0.333321
31-Jan-2023
0.354322
28-Feb-2023
0.318321
31-Mar-2023
0.32731
30-Apr-2023
0.321617
31-May-2023
0.387924
30-Jun-2023
0.363592
31-Jul-2023
0.353445
31-Aug-2023
0.420855
30-Sept-2023
0.383404
31-Oct-2023
0.410418
30-Nov-2023
0.417877
31-Dec-2023
0.402048
31-Jan-2024
0.424856
29-Feb-2024
0.353123