BGF US Basic Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the shares of companies domiciled in, or the main business of which is in, the United States.
Net Assets of Fund
USD 799’931’538.31
Share Class launch date
29-Jun-2002
Fund Launch Date
08-Jan-1997
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Target Benchmark 1
Russell 1000 Value Index
SFDR Classification
Other
Initial Charge
5.00%
Ongoing Charges Figures
1.81%
ISIN
LU0171296279
Annual Management Fee
1.50%
Performance Fee
0.00%
Minimum Initial Investment
GBP 5’000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Large-Cap Value Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MLRBVVA
SEDOL
B43C8D9
29-Feb-2024
BGF US Basic Value Fund
Inception Date
29-Jun-2002
Fund Holdings as of
-
Total Net Assets
GBP 3’506’927.54
Number of Securities
96.00
Shares Outstanding
34’336.27
Name
Weight (%)
WELLS FARGO
3.4908
CITIGROUP INC
3.0794
HUNTINGTON INGALLS INDUSTRIES INC
2.4507
SHELL PLC
2.3972
FIRST CITIZENS BANCSHARES INC CLAS
2.3662
GENERAL MOTORS
2.3415
LEIDOS HOLDINGS INC
2.2749
AMERICAN INTERNATIONAL GROUP INC
2.2538
KRAFT HEINZ
2.1723
SS AND C TECHNOLOGIES HOLDINGS INC
2.0987
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
102.13
0.86
0.8492149698824923
27-Mar-2024
101.27
0.55
0.5460683081810961
26-Mar-2024
100.72
0.24
0.23885350318471338
25-Mar-2024
100.48
-0.32
-0.31746031746031744
22-Mar-2024
100.8
0.42
0.41841004184100417
21-Mar-2024
100.38
1.14
1.1487303506650544
20-Mar-2024
99.24
0.44
0.44534412955465585
19-Mar-2024
98.8
0.36
0.3657049979683056
18-Mar-2024
98.44
0.11
0.11186819892199736
15-Mar-2024
98.33
0.39
0.3982029814171942
14-Mar-2024
97.94
-0.66
-0.6693711967545639
13-Mar-2024
98.6
0.15
0.15236160487557135
12-Mar-2024
98.45
1.01
1.0365353037766831
11-Mar-2024
97.44
-0.06
-0.06153846153846154
08-Mar-2024
97.5
-0.7
-0.7128309572301426
07-Mar-2024
98.2
0.11
0.112141910490366
06-Mar-2024
98.09
0.22
0.22478798406048842
05-Mar-2024
97.87
-0.1
-0.10207206287639073
04-Mar-2024
97.97
0.12
0.12263668880940215
01-Mar-2024
97.85
0.22
0.22534057154563147
29-Feb-2024
97.63
0.15
0.15387771850636028
28-Feb-2024
97.48
0.08
0.08213552361396304
27-Feb-2024
97.4
-0.4
-0.40899795501022496
26-Feb-2024
97.8
0.28
0.2871205906480722
23-Feb-2024
97.52
-0.06
-0.06148800983808157
22-Feb-2024
97.58
0.67
0.6913631204210092
21-Feb-2024
96.91
0.16
0.165374677002584
20-Feb-2024
96.75
-0.41
-0.42198435570193493
19-Feb-2024
97.16
-0.29
-0.297588506926629
16-Feb-2024
97.45
0.48
0.494998453129834
15-Feb-2024
96.97
0.62
0.6434872859366891
14-Feb-2024
96.35
0.84
0.879489058737305
13-Feb-2024
95.51
-0.5
-0.5207790855119259
12-Feb-2024
96.01
0.42
0.43937650381839105
09-Feb-2024
95.59
-0.09
-0.09406354515050168
08-Feb-2024
95.68
0.25
0.261972126165776
07-Feb-2024
95.43
-0.44
-0.4589548346719516
06-Feb-2024
95.87
-0.05
-0.05212677231025855
05-Feb-2024
95.92
0.77
0.8092485549132948
02-Feb-2024
95.15
-0.04
-0.04202122071646181
01-Feb-2024
95.19
-0.34
-0.3559091384905265
31-Jan-2024
95.53
-0.18
-0.18806812245324417
30-Jan-2024
95.71
0.72
0.7579745236340667
29-Jan-2024
94.99
0.32
0.338016267032851
26-Jan-2024
94.67
0.65
0.6913422676026377
25-Jan-2024
94.02
0.04
0.04256224728665674
24-Jan-2024
93.98
-0.22
-0.23354564755838642
23-Jan-2024
94.2
0.25
0.2660989888238425
22-Jan-2024
93.95
0.78
0.8371793495760438
19-Jan-2024
93.17
0.48
0.5178552163124394
18-Jan-2024
92.69
-0.94
-1.003951724874506
17-Jan-2024
93.63
-0.2
-0.2131514441010338
16-Jan-2024
93.83
-0.32
-0.3398831651619756
15-Jan-2024
94.15
-0.01
-0.010620220900594732
12-Jan-2024
94.16
0.03
0.03187081695527462
11-Jan-2024
94.13
-0.33
-0.34935422401016303
10-Jan-2024
94.46
-0.15
-0.15854560828665046
09-Jan-2024
94.61
0.1
0.10580890911014708
08-Jan-2024
94.51
-0.05
-0.05287648054145516
05-Jan-2024
94.56
-0.24
-0.25316455696202533
04-Jan-2024
94.8
0.09
0.09502692429521697
03-Jan-2024
94.71
-0.41
-0.43103448275862066
02-Jan-2024
95.12
0.87
0.9230769230769231
29-Dec-2023
94.25
0.13
0.13812154696132597
28-Dec-2023
94.12
0.42
0.44823906083244397
27-Dec-2023
93.7
-0.02
-0.021340162185232606
22-Dec-2023
93.72
0.32
0.3426124197002141
21-Dec-2023
93.4
-0.33
-0.35207510935666275
20-Dec-2023
93.73
0.67
0.7199656135826349
19-Dec-2023
93.06
-0.2
-0.2144542140253056
18-Dec-2023
93.26
0.25
0.2687883023330825
15-Dec-2023
93.01
-0.54
-0.5772314270443613
14-Dec-2023
93.55
1.01
1.0914199265182625
13-Dec-2023
92.54
0.31
0.33611623116122735
12-Dec-2023
92.23
0.2
0.21732043898728676
11-Dec-2023
92.03
0.02
0.02173676774263667
08-Dec-2023
92.01
0.58
0.6343650880454993
07-Dec-2023
91.43
-0.06
-0.06558093780741064
06-Dec-2023
91.49
0.57
0.6269247690277167
05-Dec-2023
90.92
-0.69
-0.7531928828730488
04-Dec-2023
91.61
0.69
0.7589089309282886
01-Dec-2023
90.92
0.39
0.43079642107588645
30-Nov-2023
90.53
0.46
0.510713889197291
29-Nov-2023
90.07
0.16
0.17795573351128907
28-Nov-2023
89.91
-0.21
-0.23302263648468707
27-Nov-2023
90.12
-0.31
-0.3428065907331638
24-Nov-2023
90.43
-0.17
-0.18763796909492272
23-Nov-2023
90.6
-0.18
-0.1982815598149372
22-Nov-2023
90.78
0.67
0.7435356786150261
21-Nov-2023
90.11
-0.25
-0.27667109340416113
20-Nov-2023
90.36
-0.39
-0.4297520661157025
17-Nov-2023
90.75
0.34
0.37606459462448844
16-Nov-2023
90.41
-0.41
-0.45144241356529397
15-Nov-2023
90.82
0.91
1.0121232343454565
14-Nov-2023
89.91
0.04
0.044508734839212194
13-Nov-2023
89.87
0.26
0.2901461890414016
10-Nov-2023
89.61
0.01
0.011160714285714286
09-Nov-2023
89.6
-0.29
-0.32261653131605295
08-Nov-2023
89.89
0
0
07-Nov-2023
89.89
0.2
0.2229902999219534
06-Nov-2023
89.69
-0.25
-0.27796308650211254
03-Nov-2023
89.94
0.11
0.12245352332183013
02-Nov-2023
89.83
1.94
2.207304585277051
31-Oct-2023
87.89
0.81
0.9301791456132292
30-Oct-2023
87.08
-0.41
-0.4686249857126529
27-Oct-2023
87.49
-1
-1.1300711944852526
26-Oct-2023
88.49
0.35
0.3970955298388927
25-Oct-2023
88.14
-0.09
-0.10200612036722204
24-Oct-2023
88.23
0.2
0.22719527433829376
23-Oct-2023
88.03
-1
-1.1232168931820734
20-Oct-2023
89.03
-0.91
-1.0117856348676895
19-Oct-2023
89.94
-0.27
-0.2993016295310941
18-Oct-2023
90.21
-0.39
-0.4304635761589404
17-Oct-2023
90.6
0.72
0.8010680907877169
16-Oct-2023
89.88
-0.04
-0.04448398576512456
13-Oct-2023
89.92
0.88
0.9883198562443846
12-Oct-2023
89.04
0.17
0.19129064926296838
11-Oct-2023
88.87
-0.23
-0.25813692480359146
10-Oct-2023
89.1
0.67
0.7576614271174941
09-Oct-2023
88.43
0.79
0.9014148790506618
06-Oct-2023
87.64
-0.79
-0.89336198122809
05-Oct-2023
88.43
0.43
0.48863636363636365
04-Oct-2023
88
-1.2
-1.345291479820628
03-Oct-2023
89.2
-0.36
-0.401965163019205
02-Oct-2023
89.56
-0.66
-0.7315451119485702
29-Sept-2023
90.22
0.09
0.09985576389659381
28-Sept-2023
90.13
-0.22
-0.24349750968456005
27-Sept-2023
90.35
-0.28
-0.308948471808452
26-Sept-2023
90.63
0.15
0.16578249336870027
25-Sept-2023
90.48
-0.1
-0.11039964672113049
22-Sept-2023
90.58
-0.59
-0.6471427004497093
21-Sept-2023
91.17
-0.36
-0.39331366764995085
20-Sept-2023
91.53
0.41
0.4499561018437226
19-Sept-2023
91.12
0.22
0.24202420242024203
18-Sept-2023
90.9
-0.52
-0.5688033253117479
15-Sept-2023
91.42
0.25
0.2742130086651311
14-Sept-2023
91.17
1.16
1.2887456949227865
13-Sept-2023
90.01
-0.1
-0.11097547442015315
12-Sept-2023
90.11
0.44
0.49068807851009255
11-Sept-2023
89.67
0.29
0.3244573730140971
08-Sept-2023
89.38
-0.37
-0.41225626740947074
07-Sept-2023
89.75
0.1
0.11154489682097044
06-Sept-2023
89.65
-0.35
-0.3888888888888889
05-Sept-2023
90
0.24
0.26737967914438504
04-Sept-2023
89.76
-0.25
-0.2777469170092212
01-Sept-2023
90.01
0.34
0.3791680606668897
31-Aug-2023
89.67
-0.01
-0.011150758251561105
30-Aug-2023
89.68
0.03
0.03346346904629113
29-Aug-2023
89.65
-0.01
-0.01115324559446799
28-Aug-2023
89.66
0.93
1.0481235207934183
25-Aug-2023
88.73
-0.52
-0.5826330532212886
24-Aug-2023
89.25
0.9
1.0186757215619695
23-Aug-2023
88.35
0.09
0.10197144799456152
22-Aug-2023
88.26
0.04
0.045341192473362046
21-Aug-2023
88.22
0.27
0.3069926094371802
18-Aug-2023
87.95
-0.5
-0.5652911249293386
17-Aug-2023
88.45
-0.46
-0.5173771229333033
16-Aug-2023
88.91
-1.61
-1.7786124613345118
14-Aug-2023
90.52
0.46
0.5107705973795248
11-Aug-2023
90.06
-0.73
-0.804053309835885
10-Aug-2023
90.79
0.16
0.17654198389054396
09-Aug-2023
90.63
0.25
0.2766098694401416
08-Aug-2023
90.38
-0.37
-0.40771349862258954
07-Aug-2023
90.75
-0.11
-0.12106537530266344
04-Aug-2023
90.86
-0.17
-0.18675162034494122
03-Aug-2023
91.03
-0.18
-0.19734678215107992
02-Aug-2023
91.21
-0.31
-0.3387237762237762
01-Aug-2023
91.52
0.25
0.2739125671085789
31-Jul-2023
91.27
0.24
0.2636493463693288
28-Jul-2023
91.03
-0.8
-0.8711749972775781
27-Jul-2023
91.83
0.75
0.8234519104084321
26-Jul-2023
91.08
-0.56
-0.6110868616324749
25-Jul-2023
91.64
-0.1
-0.10900370612600828
24-Jul-2023
91.74
0.37
0.4049469191200613
21-Jul-2023
91.37
0.18
0.19739006470007675
20-Jul-2023
91.19
0.45
0.49592241569318934
19-Jul-2023
90.74
1.88
2.1156875984695027
18-Jul-2023
88.86
0.66
0.7482993197278912
17-Jul-2023
88.2
-0.14
-0.15847860538827258
14-Jul-2023
88.34
0.1
0.11332728921124206
13-Jul-2023
88.24
-0.62
-0.6977267611973892
12-Jul-2023
88.86
0.54
0.6114130434782609
11-Jul-2023
88.32
-0.72
-0.8086253369272237
10-Jul-2023
89.04
0.44
0.4966139954853273
07-Jul-2023
88.6
-0.19
-0.213988061718662
06-Jul-2023
88.79
-0.78
-0.8708272859216255
05-Jul-2023
89.57
-0.47
-0.5219902265659707
04-Jul-2023
90.04
0.21
0.23377490815985752
03-Jul-2023
89.83
0.17
0.18960517510595584
30-Jun-2023
89.66
0.23
0.2571843900257184
29-Jun-2023
89.43
0.73
0.8229988726042841
28-Jun-2023
88.7
1.31
1.4990273486668955
27-Jun-2023
87.39
-0.28
-0.31937949127409604
26-Jun-2023
87.67
-0.09
-0.10255241567912489
22-Jun-2023
87.76
-0.44
-0.4988662131519274
21-Jun-2023
88.2
-0.25
-0.2826455624646693
20-Jun-2023
88.45
-0.15
-0.16930022573363432
19-Jun-2023
88.6
0.18
0.2035738520696675
16-Jun-2023
88.42
-0.04
-0.04521817770743839
15-Jun-2023
88.46
-0.36
-0.4053141184417924
14-Jun-2023
88.82
-0.27
-0.3030643169828264
13-Jun-2023
89.09
0.31
0.3491777427348502
12-Jun-2023
88.78
0.63
0.7146908678389109
09-Jun-2023
88.15
-0.09
-0.10199456029011786
08-Jun-2023
88.24
-0.01
-0.0113314447592068
07-Jun-2023
88.25
-0.2
-0.22611644997173544
06-Jun-2023
88.45
-0.14
-0.15803138051698837
05-Jun-2023
88.59
1.39
1.5940366972477065
02-Jun-2023
87.2
1.47
1.7146856409658229
01-Jun-2023
85.73
-1.1
-1.266843256938846
31-May-2023
86.83
-0.58
-0.6635396407733669
30-May-2023
87.41
-0.58
-0.6591658142970792
26-May-2023
87.99
-0.08
-0.09083683433632338
25-May-2023
88.07
-0.28
-0.31692133559705715
24-May-2023
88.35
-1.09
-1.2186940966010733
23-May-2023
89.44
0.33
0.37032880709235777
22-May-2023
89.11
-0.56
-0.624512099921936
19-May-2023
89.67
1.89
2.15311004784689
17-May-2023
87.78
0.11
0.12547051442910917
16-May-2023
87.67
0
0
15-May-2023
87.67
-0.26
-0.2956897532127829
12-May-2023
87.93
0.42
0.4799451491258142
11-May-2023
87.51
0.19
0.21759047182775995
10-May-2023
87.32
-0.3
-0.3423875827436658
08-May-2023
87.62
0.4
0.45861041045631734
05-May-2023
87.22
0.77
0.8906882591093117
04-May-2023
86.45
-1.79
-2.028558476881233
03-May-2023
88.24
-0.78
-0.8762075937991463
02-May-2023
89.02
-0.07
-0.0785722303288809
28-Apr-2023
89.09
0.36
0.40572523385551673
27-Apr-2023
88.73
0.45
0.5097417308563661
26-Apr-2023
88.28
-1.25
-1.3961800513794258
25-Apr-2023
89.53
-0.2
-0.22289089490694305
24-Apr-2023
89.73
0.05
0.05575379125780553
21-Apr-2023
89.68
0.4
0.44802867383512546
20-Apr-2023
89.28
-0.16
-0.17889087656529518
19-Apr-2023
89.44
-0.51
-0.5669816564758199
18-Apr-2023
89.95
0.05
0.05561735261401557
17-Apr-2023
89.9
0.14
0.15597147950089127
14-Apr-2023
89.76
1.51
1.7110481586402266
13-Apr-2023
88.25
-1
-1.1204481792717087
12-Apr-2023
89.25
0.45
0.5067567567567568
11-Apr-2023
88.8
0.68
0.7716749886518384
06-Apr-2023
88.12
0.73
0.8353358507838425
05-Apr-2023
87.39
0.05
0.0572475383558507
04-Apr-2023
87.34
-0.89
-1.0087271902980846
03-Apr-2023
88.23
1.13
1.2973593570608497
31-Mar-2023
87.1
-0.02
-0.02295684113865932
30-Mar-2023
87.12
0.58
0.6702103073723134
29-Mar-2023
86.54
0.36
0.4177303318635414
28-Mar-2023
86.18
0.29
0.33764116893701246
27-Mar-2023
85.89
1.89
2.25
24-Mar-2023
84
-1.13
-1.3273816515916832
23-Mar-2023
85.13
-1.28
-1.4813100335609304
22-Mar-2023
86.41
0.21
0.24361948955916474
21-Mar-2023
86.2
1.21
1.4236969055182962
20-Mar-2023
84.99
0.38
0.44911948942205415
17-Mar-2023
84.61
-1.01
-1.179630927353422
16-Mar-2023
85.62
0.24
0.28109627547434995
15-Mar-2023
85.38
-1.53
-1.7604418363824645
14-Mar-2023
86.91
0.54
0.6252170892671066
13-Mar-2023
86.37
-1.77
-2.0081688223281144
10-Mar-2023
88.14
-3.45
-3.7667867671143136
09-Mar-2023
91.59
-1.07
-1.1547593352039716
08-Mar-2023
92.66
-0.25
-0.26907760198041114
07-Mar-2023
92.91
-0.04
-0.04303388918773534
06-Mar-2023
92.95
0.37
0.3996543529920069
03-Mar-2023
92.58
0.61
0.6632597586169403
02-Mar-2023
91.97
-0.11
-0.11946133796698523
01-Mar-2023
92.08
0.56
0.6118881118881119
28-Feb-2023
91.52
-1.84
-1.9708654670094259
27-Feb-2023
93.36
0.73
0.7880816150275288
24-Feb-2023
92.63
-0.48
-0.5155192782730105
23-Feb-2023
93.11
0.51
0.550755939524838
22-Feb-2023
92.6
-0.84
-0.898972602739726
21-Feb-2023
93.44
-1.21
-1.2783940834653988
20-Feb-2023
94.65
0.06
0.06343165239454487
17-Feb-2023
94.59
-0.17
-0.1794005909666526
16-Feb-2023
94.76
0.27
0.2857445232299714
15-Feb-2023
94.49
0.58
0.617612607815994
14-Feb-2023
93.91
0.23
0.24551665243381726
13-Feb-2023
93.68
0.37
0.39652770335441
10-Feb-2023
93.31
-0.36
-0.38432795985907975
09-Feb-2023
93.67
-1.08
-1.1398416886543536
08-Feb-2023
94.75
0.68
0.7228659508876368
07-Feb-2023
94.07
0.32
0.3413333333333333
06-Feb-2023
93.75
-0.56
-0.5937864489449687
03-Feb-2023
94.31
1.16
1.2453032742887815
02-Feb-2023
93.15
0.6
0.6482982171799028
01-Feb-2023
92.55
0.84
0.9159306509649984
31-Jan-2023
91.71
0.05
0.054549421776129176
30-Jan-2023
91.66
0.05
0.05457919441109049
27-Jan-2023
91.61
0.54
0.5929504776545514
26-Jan-2023
91.07
0.59
0.652077807250221
25-Jan-2023
90.48
-0.74
-0.8112256084192063
24-Jan-2023
91.22
0.5
0.5511463844797179
23-Jan-2023
90.72
1.34
1.4992168270306556
20-Jan-2023
89.38
0.22
0.24674742036787797
19-Jan-2023
89.16
-1.68
-1.8494055482166447
18-Jan-2023
90.84
-0.8
-0.8729812309035355
17-Jan-2023
91.64
-0.81
-0.8761492698756085
16-Jan-2023
92.45
0.78
0.8508781498854587
13-Jan-2023
91.67
-0.58
-0.6287262872628726
12-Jan-2023
92.25
0.7
0.764609503003823
11-Jan-2023
91.55
0.73
0.8037877119577186
10-Jan-2023
90.82
-0.27
-0.29641014381381053
09-Jan-2023
91.09
-0.3
-0.328263486158223
06-Jan-2023
91.39
0.37
0.4065040650406504
05-Jan-2023
91.02
0.34
0.3749448610498456
04-Jan-2023
90.68
0.63
0.6996113270405331
03-Jan-2023
90.05
0.33
0.36781096745430225
02-Jan-2023
89.72
0.3
0.33549541489599644
30-Dec-2022
89.42
-0.41
-0.4564176778359123
29-Dec-2022
89.83
0.28
0.3126744835287549
28-Dec-2022
89.55
-0.23
-0.2561817776787703
27-Dec-2022
89.78
0.75
0.842412669886555
23-Dec-2022
89.03
-0.38
-0.4250083883234538
22-Dec-2022
89.41
0.42
0.4719631419260591
21-Dec-2022
88.99
0.96
1.0905373168238102
20-Dec-2022
88.03
-0.04
-0.04541841716816169
19-Dec-2022
88.07
0.09
0.10229597635826324
16-Dec-2022
87.98
-0.31
-0.35111564163551934
15-Dec-2022
88.29
-1.43
-1.59384752563531
14-Dec-2022
89.72
-0.74
-0.8180411231483529
13-Dec-2022
90.46
1.46
1.6404494382022472
12-Dec-2022
89
-0.28
-0.31362007168458783
09-Dec-2022
89.28
-0.52
-0.579064587973274
08-Dec-2022
89.8
0.18
0.2008480249944209
07-Dec-2022
89.62
-0.81
-0.8957204467543957
06-Dec-2022
90.43
-0.72
-0.7899067471201316
05-Dec-2022
91.15
-0.3
-0.3280481137233461
02-Dec-2022
91.45
-0.66
-0.7165345782216914
01-Dec-2022
92.11
0.26
0.28307022318998365
30-Nov-2022
91.85
-0.26
-0.2822711974812724
29-Nov-2022
92.11
0.38
0.41425923907118717
28-Nov-2022
91.73
-0.22
-0.2392604676454595
25-Nov-2022
91.95
0.7
0.7671232876712328
24-Nov-2022
91.25
-0.73
-0.7936507936507936
23-Nov-2022
91.98
-0.54
-0.5836575875486382
22-Nov-2022
92.52
0.51
0.5542875774372351
21-Nov-2022
92.01
0.54
0.5903574942604133
18-Nov-2022
91.47
0.78
0.8600727753886868
17-Nov-2022
90.69
-0.74
-0.8093623537132232
16-Nov-2022
91.43
-0.4
-0.43558749863878904
15-Nov-2022
91.83
-1.1
-1.183686645862477
14-Nov-2022
92.93
0.42
0.4540049724354124
11-Nov-2022
92.51
-0.03
-0.03241841365895829
10-Nov-2022
92.54
-0.17
-0.1833674900226513
09-Nov-2022
92.71
0.07
0.07556131260794473
08-Nov-2022
92.64
0.34
0.36836403033586135
07-Nov-2022
92.3
-1.18
-1.2623020967051777
04-Nov-2022
93.48
0.69
0.7436146136437116
03-Nov-2022
92.79
-0.06
-0.06462035541195477
02-Nov-2022
92.85
0.54
0.5849853753656159
31-Oct-2022
92.31
1.28
1.406129847303087
28-Oct-2022
91.03
0.44
0.4857048239320013
27-Oct-2022
90.59
0.46
0.5103739043603683
26-Oct-2022
90.13
0.26
0.2893067764548793
25-Oct-2022
89.87
-0.86
-0.9478672985781991
24-Oct-2022
90.73
0.67
0.7439484787919165
21-Oct-2022
90.06
0.49
0.5470581667969187
20-Oct-2022
89.57
-0.05
-0.0557911180540058
19-Oct-2022
89.62
-0.51
-0.5658493287473649
18-Oct-2022
90.13
1.64
1.8533167589558142
17-Oct-2022
88.49
-1.71
-1.8957871396895787
14-Oct-2022
90.2
3.55
4.096941719561454
13-Oct-2022
86.65
-2.07
-2.3331830477908024
12-Oct-2022
88.72
0.28
0.31659882406151063
11-Oct-2022
88.44
-1.12
-1.2505582849486379
10-Oct-2022
89.56
0.14
0.156564526951465
07-Oct-2022
89.42
-1.01
-1.1168859891628884
06-Oct-2022
90.43
0.24
0.2661048896773478
05-Oct-2022
90.19
0.61
0.6809555704398303
04-Oct-2022
89.58
2.56
2.9418524477131696
03-Oct-2022
87.02
-1.02
-1.1585642889595638
30-Sept-2022
88.04
-0.62
-0.6993006993006993
29-Sept-2022
88.66
-2.79
-3.0508474576271185
28-Sept-2022
91.45
0.17
0.18624014022787028
27-Sept-2022
91.28
0.48
0.5286343612334802
26-Sept-2022
90.8
0.47
0.5203144027454888
23-Sept-2022
90.33
-0.21
-0.23194168323392975
22-Sept-2022
90.54
-1.77
-1.9174520636984076
21-Sept-2022
92.31
0.75
0.8191349934469201
20-Sept-2022
91.56
-0.52
-0.5647263249348393
19-Sept-2022
92.08
0.49
0.5349929031553663
16-Sept-2022
91.59
-1
-1.0800302408467437
15-Sept-2022
92.59
0.67
0.7288946910356832
14-Sept-2022
91.92
-1.41
-1.5107682417229187
13-Sept-2022
93.33
-0.63
-0.6704980842911877
12-Sept-2022
93.96
0.81
0.8695652173913043
09-Sept-2022
93.15
1.08
1.1730205278592376
08-Sept-2022
92.07
0.43
0.46922741161065035
07-Sept-2022
91.64
0.43
0.4714395351386909
06-Sept-2022
91.21
-0.14
-0.1532567049808429
05-Sept-2022
91.35
-0.86
-0.9326537251924953
02-Sept-2022
92.21
1.14
1.2517843417151642
01-Sept-2022
91.07
-0.86
-0.9354943979114544
31-Aug-2022
91.93
0.1
0.10889687465969726
30-Aug-2022
91.83
0.17
0.18546803403883919
29-Aug-2022
91.66
-1.59
-1.7050938337801609
26-Aug-2022
93.25
0.26
0.279599956984622
25-Aug-2022
92.99
0.64
0.6930157011369789
24-Aug-2022
92.35
-0.14
-0.15136771542869498
23-Aug-2022
92.49
-0.85
-0.9106492393400472
22-Aug-2022
93.34
-0.63
-0.6704267319357242
19-Aug-2022
93.97
1.05
1.130004304778304
18-Aug-2022
92.92
0.44
0.4757785467128028
17-Aug-2022
92.48
-0.39
-0.4199418542048024
16-Aug-2022
92.87
1.23
1.342208642514186
12-Aug-2022
91.64
1.21
1.3380515315713812
11-Aug-2022
90.43
0.73
0.8138238573021181
10-Aug-2022
89.7
0.17
0.18988048698760193
09-Aug-2022
89.53
-0.3
-0.3339641545140822
08-Aug-2022
89.83
0.38
0.42481833426495247
05-Aug-2022
89.45
-0.09
-0.10051373687737324
04-Aug-2022
89.54
0.53
0.5954387147511515
03-Aug-2022
89.01
0.73
0.8269143633892161
02-Aug-2022
88.28
-0.1
-0.11314777098891152
01-Aug-2022
88.38
-1.19
-1.3285698336496594
29-Jul-2022
89.57
1.32
1.4957507082152974
28-Jul-2022
88.25
-0.29
-0.3275355771402756
27-Jul-2022
88.54
-0.53
-0.5950376108678568
26-Jul-2022
89.07
0.25
0.28146813780680024
25-Jul-2022
88.82
-0.06
-0.0675067506750675
22-Jul-2022
88.88
-0.2
-0.224517287831163
21-Jul-2022
89.08
0.49
0.5531098318094593
20-Jul-2022
88.59
0.65
0.7391403229474642
19-Jul-2022
87.94
0.38
0.43398812243033347
18-Jul-2022
87.56
0.68
0.7826887661141805
15-Jul-2022
86.88
1.37
1.6021517951116828
14-Jul-2022
85.51
-0.86
-0.9957161051290957
13-Jul-2022
86.37
-1.12
-1.2801463024345638
12-Jul-2022
87.49
0.02
0.022864982279638735
11-Jul-2022
87.47
0.37
0.42479908151549944
08-Jul-2022
87.1
-0.01
-0.011479738261967628
07-Jul-2022
87.11
0.45
0.5192707131317794
06-Jul-2022
86.66
1.18
1.3804398689751989
05-Jul-2022
85.48
-0.81
-0.9386950979255997
04-Jul-2022
86.29
-0.26
-0.30040439052570767
01-Jul-2022
86.55
1.89
2.2324592487597448
30-Jun-2022
84.66
-2.17
-2.4991362432339055
29-Jun-2022
86.83
-1.16
-1.3183316285941584
28-Jun-2022
87.99
2.04
2.3734729493891797
27-Jun-2022
85.95
1.1
1.296405421331762
24-Jun-2022
84.85
1.25
1.4952153110047848
22-Jun-2022
83.6
-0.51
-0.6063488289145167
21-Jun-2022
84.11
1.08
1.3007346742141395
20-Jun-2022
83.03
-0.6
-0.7174458926222648
17-Jun-2022
83.63
0.67
0.8076181292189006
16-Jun-2022
82.96
-3.79
-4.368876080691643
15-Jun-2022
86.75
-0.24
-0.2758937808943557
14-Jun-2022
86.99
0.59
0.6828703703703703
13-Jun-2022
86.4
-1.28
-1.4598540145985401
10-Jun-2022
87.68
-1.84
-2.0554066130473636
09-Jun-2022
89.52
-0.96
-1.0610079575596818
08-Jun-2022
90.48
0.57
0.6339673006339673
07-Jun-2022
89.91
-0.25
-0.277284826974268
03-Jun-2022
90.16
0.33
0.3673605699654904
02-Jun-2022
89.83
-1.14
-1.2531603825436957
01-Jun-2022
90.97
0.44
0.48602673147023084
31-May-2022
90.53
-0.19
-0.20943562610229277
30-May-2022
90.72
0.56
0.6211180124223602
27-May-2022
90.16
1.62
1.8296814998870568
25-May-2022
88.54
0.4
0.4538234626730202
24-May-2022
88.14
0.89
1.0200573065902578
23-May-2022
87.25
-0.13
-0.1487754634927901
20-May-2022
87.38
1.07
1.2397172981114586
19-May-2022
86.31
-3.25
-3.6288521661456006
18-May-2022
89.56
0.14
0.156564526951465
17-May-2022
89.42
0.08
0.08954555630176853
16-May-2022
89.34
-0.35
-0.39023302486341843
13-May-2022
89.69
1.8
2.048014563659119
12-May-2022
87.89
-0.82
-0.9243602750535452
11-May-2022
88.71
-0.68
-0.7607114889808704
10-May-2022
89.39
-0.86
-0.9529085872576177
06-May-2022
90.25
-1.65
-1.7954298150163222
05-May-2022
91.9
1.78
1.9751442521083
04-May-2022
90.12
1.11
1.2470508931580722
03-May-2022
89.01
0.7
0.792662212659948
02-May-2022
88.31
-1.86
-2.062770322723744
29-Apr-2022
90.17
0.15
0.16662963785825372
28-Apr-2022
90.02
0.52
0.5810055865921788
27-Apr-2022
89.5
-0.12
-0.13389868332961394
26-Apr-2022
89.62
1.19
1.3456971615967432
25-Apr-2022
88.43
-2.03
-2.244085783771833
22-Apr-2022
90.46
-1.27
-1.3844979832115993
21-Apr-2022
91.73
0.98
1.0798898071625345
20-Apr-2022
90.75
0.31
0.3427686864219372
19-Apr-2022
90.44
0.5
0.5559261730042251
14-Apr-2022
89.94
0.45
0.5028494803888702
13-Apr-2022
89.49
-0.6
-0.666000666000666
12-Apr-2022
90.09
-0.52
-0.5738880918220947
11-Apr-2022
90.61
0.66
0.7337409672040022
08-Apr-2022
89.95
1.35
1.5237020316027088
07-Apr-2022
88.6
0.23
0.2602693221681566
06-Apr-2022
88.37
-0.5
-0.5626195566557893
05-Apr-2022
88.87
0.15
0.1690712353471596
04-Apr-2022
88.72
-0.27
-0.3034048769524666
01-Apr-2022
88.99
-0.55
-0.6142506142506142
31-Mar-2022
89.54
-0.3
-0.333926981300089
30-Mar-2022
89.84
0.1
0.11143302874972141
29-Mar-2022
89.74
0.54
0.6053811659192825
28-Mar-2022
89.2
0.36
0.40522287257991896
25-Mar-2022
88.84
0.92
1.046405823475887
24-Mar-2022
87.92
0.07
0.0796812749003984
23-Mar-2022
87.85
-0.23
-0.2611262488646685
22-Mar-2022
88.08
0.08
0.09090909090909091
21-Mar-2022
88
0.65
0.7441327990841442
18-Mar-2022
87.35
0.28
0.32158033765935456
17-Mar-2022
87.07
0.04
0.04596116281741928
16-Mar-2022
87.03
1.36
1.5874868682152445
15-Mar-2022
85.67
-0.51
-0.5917846368066837
14-Mar-2022
86.18
-0.09
-0.10432363509910746
11-Mar-2022
86.27
0.99
1.1608818011257036
10-Mar-2022
85.28
0.3
0.3530242409978819
09-Mar-2022
84.98
1.03
1.2269207861822513
08-Mar-2022
83.95
-1.05
-1.2352941176470589
07-Mar-2022
85
-0.15
-0.17615971814445097
04-Mar-2022
85.15
-0.97
-1.126335346028797
03-Mar-2022
86.12
0.69
0.8076788013578369
02-Mar-2022
85.43
0.18
0.21114369501466276
01-Mar-2022
85.25
0.03
0.035203003989673784
28-Feb-2022
85.22
0.19
0.22345054686581206
25-Feb-2022
85.03
1.79
2.150408457472369
24-Feb-2022
83.24
-1.4
-1.6540642722117203
23-Feb-2022
84.64
-0.49
-0.5755902736990485
22-Feb-2022
85.13
0.53
0.6264775413711584
21-Feb-2022
84.6
-0.59
-0.6925695504167155
18-Feb-2022
85.19
0.33
0.38887579542776335
17-Feb-2022
84.86
-0.91
-1.060977031596129
16-Feb-2022
85.77
-0.1
-0.1164551065564225
15-Feb-2022
85.87
0.26
0.3037028384534517
14-Feb-2022
85.61
-1.25
-1.4390973981119042
11-Feb-2022
86.86
-0.65
-0.7427722545994744
10-Feb-2022
87.51
0.04
0.04572996455927747
09-Feb-2022
87.47
1.17
1.3557358053302433
08-Feb-2022
86.3
0.31
0.3605070357018258
07-Feb-2022
85.99
0.36
0.4204134065164078
04-Feb-2022
85.63
0.07
0.08181393174380551
03-Feb-2022
85.56
0.04
0.04677268475210477
02-Feb-2022
85.52
-0.17
-0.1983895437040495
01-Feb-2022
85.69
0.73
0.8592278719397364
31-Jan-2022
84.96
1.13
1.3479661219133963
28-Jan-2022
83.83
-1.95
-2.2732571695033807
27-Jan-2022
85.78
0.47
0.5509318954401594
26-Jan-2022
85.31
2.33
2.8079055194022655
25-Jan-2022
82.98
-0.28
-0.33629594042757627
24-Jan-2022
83.26
-1.6
-1.8854584020740042
21-Jan-2022
84.86
-0.99
-1.1531741409435061
20-Jan-2022
85.85
-0.4
-0.463768115942029
19-Jan-2022
86.25
-0.45
-0.5190311418685121
18-Jan-2022
86.7
-0.43
-0.49351543670377596
17-Jan-2022
87.13
0.61
0.705039297272307
14-Jan-2022
86.52
-0.04
-0.04621072088724584
13-Jan-2022
86.56
-0.34
-0.3912543153049482
12-Jan-2022
86.9
0.61
0.7069185305365627
11-Jan-2022
86.29
0.08
0.09279665932026447
10-Jan-2022
86.21
0.08
0.09288285150354116
07-Jan-2022
86.13
0.19
0.22108447754247149
06-Jan-2022
85.94
-0.88
-1.01359133840129
05-Jan-2022
86.82
0.31
0.3583400762917582
04-Jan-2022
86.51
1.06
1.240491515506144
03-Jan-2022
85.45
0.78
0.9212235738750443
31-Dec-2021
84.67
-0.44
-0.5169780284337916
30-Dec-2021
85.11
0.1
0.11763321962122103
29-Dec-2021
85.01
-0.33
-0.38668853995781577
28-Dec-2021
85.34
0.97
1.1496977598672513
27-Dec-2021
84.37
-0.04
-0.047387750266556096
23-Dec-2021
84.41
0.71
0.8482676224611708
22-Dec-2021
83.7
-0.16
-0.19079418077748628
21-Dec-2021
83.86
1.1
1.3291445142580958
20-Dec-2021
82.76
-0.99
-1.182089552238806
17-Dec-2021
83.75
-0.75
-0.8875739644970414
16-Dec-2021
84.5
0.84
1.0040640688501077
15-Dec-2021
83.66
-0.81
-0.9589203267432225
14-Dec-2021
84.47
0.53
0.6314033833690732
13-Dec-2021
83.94
-0.85
-1.0024767071588632
10-Dec-2021
84.79
0.25
0.2957180033120416
09-Dec-2021
84.54
-0.55
-0.6463744270772124
08-Dec-2021
85.09
0.13
0.1530131826741996
07-Dec-2021
84.96
1.15
1.372151294594917
06-Dec-2021
83.81
0.9
1.0855144132191532
03-Dec-2021
82.91
0.71
0.8637469586374696
02-Dec-2021
82.2
-0.34
-0.41192149260964384
01-Dec-2021
82.54
0.35
0.42584255992213166
30-Nov-2021
82.19
-1.29
-1.5452803066602778
29-Nov-2021
83.48
0.52
0.626808100289296
26-Nov-2021
82.96
-2.69
-3.1406888499708114
25-Nov-2021
85.65
0.19
0.2223262344956705
24-Nov-2021
85.46
0.3
0.3522780648191639
23-Nov-2021
85.16
0.72
0.8526764566556134
22-Nov-2021
84.44
0.79
0.9444112372982666
19-Nov-2021
83.65
-0.76
-0.9003672550645658
18-Nov-2021
84.41
-0.62
-0.7291544160884393
17-Nov-2021
85.03
-0.91
-1.0588782871771003
16-Nov-2021
85.94
-0.39
-0.45175489401135177
15-Nov-2021
86.33
0.08
0.0927536231884058
12-Nov-2021
86.25
0.06
0.06961364427427776
11-Nov-2021
86.19
0.42
0.48968170689052115
10-Nov-2021
85.77
0.47
0.5509964830011723
09-Nov-2021
85.3
-0.42
-0.48996733551096594
08-Nov-2021
85.72
-0.55
-0.6375333256056567
05-Nov-2021
86.27
0.91
1.0660731021555765
04-Nov-2021
85.36
0.52
0.6129184347006129
03-Nov-2021
84.84
0.16
0.1889466225791214
02-Nov-2021
84.68
1
1.1950286806883366
29-Oct-2021
83.68
0.06
0.07175316909830184
28-Oct-2021
83.62
-0.5
-0.5943889681407513
27-Oct-2021
84.12
-0.29
-0.34356118943253167
26-Oct-2021
84.41
-0.15
-0.1773888363292337
25-Oct-2021
84.56
0.2
0.2370791844476055
22-Oct-2021
84.36
0.59
0.7043094186462934
21-Oct-2021
83.77
0.21
0.25131641933939686
20-Oct-2021
83.56
0.99
1.1989826813612692
19-Oct-2021
82.57
-0.37
-0.4461056185194116
18-Oct-2021
82.94
-0.23
-0.27654202236383313
15-Oct-2021
83.17
1.03
1.2539566593620648
14-Oct-2021
82.14
0.77
0.9462947032075704
13-Oct-2021
81.37
-1.01
-1.2260257344015537
12-Oct-2021
82.38
-0.6
-0.7230657989877078
11-Oct-2021
82.98
0.42
0.5087209302325582
08-Oct-2021
82.56
-0.02
-0.024218939210462583
07-Oct-2021
82.58
1.48
1.8249075215782984
06-Oct-2021
81.1
-0.37
-0.4541549036455137
05-Oct-2021
81.47
-0.64
-0.7794422116672756
04-Oct-2021
82.11
0.98
1.2079378774805867
01-Oct-2021
81.13
-1.59
-1.922147001934236
30-Sept-2021
82.72
-0.08
-0.0966183574879227
29-Sept-2021
82.8
0.21
0.25426807119505995
28-Sept-2021
82.59
0.52
0.6336054587547216
27-Sept-2021
82.07
0.49
0.600637411130179
24-Sept-2021
81.58
0.82
1.0153541357107478
23-Sept-2021
80.76
0.22
0.27315619567916566
22-Sept-2021
80.54
0.58
0.7253626813406704
21-Sept-2021
79.96
0.38
0.4775069112842423
20-Sept-2021
79.58
-0.65
-0.8101707590676804
17-Sept-2021
80.23
-0.3
-0.37253197566124424
16-Sept-2021
80.53
0.65
0.8137205808713069
15-Sept-2021
79.88
0.02
0.02504382669671926
14-Sept-2021
79.86
-0.34
-0.4239401496259352
13-Sept-2021
80.2
0.46
0.5768748432405317
10-Sept-2021
79.74
-0.71
-0.8825357364822871
09-Sept-2021
80.45
-0.54
-0.6667489813557229
08-Sept-2021
80.99
-0.23
-0.28318148239349916
07-Sept-2021
81.22
0.11
0.13561829614104304
06-Sept-2021
81.11
0.13
0.16053346505309954
03-Sept-2021
80.98
-0.23
-0.2832163526659278
02-Sept-2021
81.21
0.28
0.3459780056839244
01-Sept-2021
80.93
-0.44
-0.5407398304043259
31-Aug-2021
81.37
-0.41
-0.5013450721447786
30-Aug-2021
81.78
0.02
0.02446183953033268
27-Aug-2021
81.76
-0.18
-0.2196729314132292
26-Aug-2021
81.94
-0.1
-0.12189176011701609
25-Aug-2021
82.04
0.28
0.3424657534246575
24-Aug-2021
81.76
0.12
0.14698677119059284
23-Aug-2021
81.64
0.44
0.541871921182266
20-Aug-2021
81.2
0.13
0.16035524855063527
19-Aug-2021
81.07
-0.41
-0.5031909671084929
18-Aug-2021
81.48
-0.07
-0.08583690987124463
17-Aug-2021
81.55
0.6
0.7411982705373688
16-Aug-2021
80.95
-0.81
-0.9907045009784736
13-Aug-2021
81.76
0.11
0.13472137170851195
12-Aug-2021
81.65
0.39
0.4799409303470342
11-Aug-2021
81.26
0.61
0.7563546187228767
10-Aug-2021
80.65
0.36
0.448374641923029
09-Aug-2021
80.29
0.17
0.21218172740888666
06-Aug-2021
80.12
0.71
0.8940939428283592
05-Aug-2021
79.41
0.17
0.21453811206461385
04-Aug-2021
79.24
0
0
03-Aug-2021
79.24
-1.18
-1.4672966923650834
02-Aug-2021
80.42
0.29
0.3619118931735929
30-Jul-2021
80.13
0.24
0.3004130679684566
29-Jul-2021
79.89
0.23
0.2887270901330655
28-Jul-2021
79.66
-0.05
-0.06272738677706687
27-Jul-2021
79.71
-0.19
-0.23779724655819776
26-Jul-2021
79.9
-0.16
-0.19985011241568823
23-Jul-2021
80.06
0.24
0.3006765221748935
22-Jul-2021
79.82
-0.92
-1.1394599950458262
21-Jul-2021
80.74
0.97
1.215995988466842
20-Jul-2021
79.77
1.29
1.643730886850153
19-Jul-2021
78.48
-1.84
-2.2908366533864544
16-Jul-2021
80.32
0.63
0.7905634333040532
15-Jul-2021
79.69
-0.35
-0.43728135932033985
14-Jul-2021
80.04
-0.48
-0.5961251862891207
13-Jul-2021
80.52
0.32
0.39900249376558605
12-Jul-2021
80.2
0.16
0.19990004997501248
09-Jul-2021
80.04
0.6
0.7552870090634441
08-Jul-2021
79.44
-0.69
-0.8611007113440659
07-Jul-2021
80.13
-0.38
-0.47199105701155136
06-Jul-2021
80.51
-0.65
-0.8008871365204534
05-Jul-2021
81.16
-0.2
-0.24582104228121926
02-Jul-2021
81.36
0.27
0.33296337402885684
01-Jul-2021
81.09
0.64
0.795525170913611
30-Jun-2021
80.45
-0.33
-0.4085169596434761
29-Jun-2021
80.78
0.42
0.5226480836236934
28-Jun-2021
80.36
-0.29
-0.3595784252944823
25-Jun-2021
80.65
0.74
0.9260417970216493
24-Jun-2021
79.91
0.24
0.30124262583155514
22-Jun-2021
79.67
0.39
0.4919273461150353
21-Jun-2021
79.28
-0.13
-0.16370734164462913
18-Jun-2021
79.41
-1.39
-1.7202970297029703
17-Jun-2021
80.8
0.33
0.41009071703740524
16-Jun-2021
80.47
-0.51
-0.6297851321313904
15-Jun-2021
80.98
0.31
0.3842816412544936
14-Jun-2021
80.67
-0.26
-0.3212652909922155
11-Jun-2021
80.93
-0.13
-0.16037503084135207
10-Jun-2021
81.06
0.02
0.024679170779861797
09-Jun-2021
81.04
0.07
0.08645177226133136
08-Jun-2021
80.97
-0.37
-0.4548807474797148
07-Jun-2021
81.34
0.3
0.37018756169792694
04-Jun-2021
81.04
-0.02
-0.02467308166790032
03-Jun-2021
81.06
0.14
0.17301038062283736
02-Jun-2021
80.92
-0.19
-0.23424978424361978
01-Jun-2021
81.11
0.42
0.5205105961085637
31-May-2021
80.69
-0.15
-0.1855517070757051
28-May-2021
80.84
0.09
0.11145510835913312
27-May-2021
80.75
0.53
0.6606831214161057
26-May-2021
80.22
-0.75
-0.9262689885142645
25-May-2021
80.97
0.31
0.38432928341185224
21-May-2021
80.66
0.74
0.9259259259259259
20-May-2021
79.92
0.72
0.9090909090909091
19-May-2021
79.2
-1.34
-1.6637695555003724
18-May-2021
80.54
-0.38
-0.46959960454770144
17-May-2021
80.92
0.03
0.037087402645568056
14-May-2021
80.89
0.82
1.0241039090795554
12-May-2021
80.07
-0.4
-0.49707965701503665
11-May-2021
80.47
-1.54
-1.8778197780758443
10-May-2021
82.01
0.15
0.1832396774981676
07-May-2021
81.86
0.68
0.8376447400837644
06-May-2021
81.18
0.26
0.3213049925852694
05-May-2021
80.92
0.3
0.3721161002232697
04-May-2021
80.62
-0.35
-0.4322588613066568
03-May-2021
80.97
0.1
0.12365524916532707
30-Apr-2021
80.87
0.3
0.3723470274295644
29-Apr-2021
80.57
0.34
0.42378162782001744
28-Apr-2021
80.23
0.42
0.5262498433780228
27-Apr-2021
79.81
-0.32
-0.39935105453637837
26-Apr-2021
80.13
0.58
0.7291011942174733
23-Apr-2021
79.55
-0.17
-0.21324636226793778
22-Apr-2021
79.72
0.62
0.7838179519595448
21-Apr-2021
79.1
0.39
0.4954897725828992
20-Apr-2021
78.71
-0.85
-1.0683760683760684
19-Apr-2021
79.56
-0.84
-1.044776119402985
16-Apr-2021
80.4
0.52
0.6509764646970456
15-Apr-2021
79.88
0.21
0.2635872976026108
14-Apr-2021
79.67
0.55
0.6951466127401416
13-Apr-2021
79.12
-0.51
-0.6404621373854075
12-Apr-2021
79.63
0.08
0.1005656819610308
09-Apr-2021
79.55
0.51
0.645242914979757
08-Apr-2021
79.04
-0.4
-0.5035246727089627
07-Apr-2021
79.44
0.4
0.5060728744939271
06-Apr-2021
79.04
1.11
1.4243551905556269
01-Apr-2021
77.93
-0.41
-0.523359714066888
31-Mar-2021
78.34
-0.35
-0.4447833269792858
30-Mar-2021
78.69
0.43
0.5494505494505495
29-Mar-2021
78.26
0.3
0.38481272447408926
26-Mar-2021
77.96
1.1
1.4311735623211033
25-Mar-2021
76.86
-1.03
-1.3223777121581717
24-Mar-2021
77.89
0.74
0.9591704471808166
23-Mar-2021
77.15
-0.16
-0.20695899624886818
22-Mar-2021
77.31
-0.28
-0.3608712462946256
19-Mar-2021
77.59
-0.59
-0.754668713225889
18-Mar-2021
78.18
0.75
0.9686168151879117
17-Mar-2021
77.43
-0.01
-0.012913223140495868
16-Mar-2021
77.44
-0.24
-0.30895983522142123
15-Mar-2021
77.68
0.13
0.16763378465506126
12-Mar-2021
77.55
0.75
0.9765625
11-Mar-2021
76.8
0.21
0.27418723070896983
10-Mar-2021
76.59
0.55
0.7233035244608101
09-Mar-2021
76.04
-0.05
-0.0657116572479958
08-Mar-2021
76.09
1.11
1.4803947719391837
05-Mar-2021
74.98
0.64
0.8609093354856067
04-Mar-2021
74.34
0.17
0.2292031818794661
03-Mar-2021
74.17
-0.17
-0.22867904223836427
02-Mar-2021
74.34
0.34
0.4594594594594595
01-Mar-2021
74
0.95
1.3004791238877482
26-Feb-2021
73.05
-0.59
-0.8011950027159153
25-Feb-2021
73.64
0.44
0.6010928961748634
24-Feb-2021
73.2
0.56
0.7709251101321586
23-Feb-2021
72.64
-0.11
-0.15120274914089346
22-Feb-2021
72.75
-0.08
-0.10984484415762735
19-Feb-2021
72.83
-0.12
-0.1644962302947224
18-Feb-2021
72.95
-0.47
-0.640152546989921
17-Feb-2021
73.42
-0.1
-0.13601741022850924
16-Feb-2021
73.52
0.45
0.6158478171616258
15-Feb-2021
73.07
-0.23
-0.31377899045020463
12-Feb-2021
73.3
0.1
0.1366120218579235
11-Feb-2021
73.2
0.05
0.0683526999316473
10-Feb-2021
73.15
-0.03
-0.04099480732440557
09-Feb-2021
73.18
-0.32
-0.43537414965986393
08-Feb-2021
73.5
0.43
0.5884768030655536
05-Feb-2021
73.07
0.42
0.578114246386786
04-Feb-2021
72.65
0.77
1.0712298274902616
03-Feb-2021
71.88
0.18
0.2510460251046025
02-Feb-2021
71.7
1.47
2.093122597180692
01-Feb-2021
70.23
-0.46
-0.6507285330315462
29-Jan-2021
70.69
-0.17
-0.23990968106124752
28-Jan-2021
70.86
0.15
0.21213406873143828
27-Jan-2021
70.71
-1.75
-2.4151255865304995
26-Jan-2021
72.46
0.07
0.09669843901091311
25-Jan-2021
72.39
-0.52
-0.7132080647373474
22-Jan-2021
72.91
-0.56
-0.7622158704233021
21-Jan-2021
73.47
-0.49
-0.6625202812330989
20-Jan-2021
73.96
-0.09
-0.12153950033760973
19-Jan-2021
74.05
0.25
0.33875338753387535
18-Jan-2021
73.8
0.06
0.08136696501220504
15-Jan-2021
73.74
-0.53
-0.713612494950855
14-Jan-2021
74.27
0.34
0.45989449479237116
13-Jan-2021
73.93
-0.04
-0.05407597674733
12-Jan-2021
73.97
-0.32
-0.43074438013191546
11-Jan-2021
74.29
0.55
0.7458638459452129
08-Jan-2021
73.74
-0.18
-0.2435064935064935
07-Jan-2021
73.92
1.46
2.0149047750483025
06-Jan-2021
72.46
1.95
2.765565168061268
05-Jan-2021
70.51
-0.46
-0.6481611948710723
04-Jan-2021
70.97
0.98
1.4002000285755107
31-Dec-2020
69.99
-0.67
-0.9482026606283611
30-Dec-2020
70.66
-0.43
-0.60486706991138
29-Dec-2020
71.09
-0.08
-0.11240691302515105
28-Dec-2020
71.17
0.7
0.9933304952462041
23-Dec-2020
70.47
-0.26
-0.3675950798812385
22-Dec-2020
70.73
-0.13
-0.18346034434095398
21-Dec-2020
70.86
-0.14
-0.19718309859154928
18-Dec-2020
71
0.54
0.7663922793074085
17-Dec-2020
70.46
-0.45
-0.6346072486250176
16-Dec-2020
70.91
0.2
0.282845424975251
15-Dec-2020
70.71
-0.76
-1.063383237722121
14-Dec-2020
71.47
-0.68
-0.9424809424809425
11-Dec-2020
72.15
0.11
0.1526929483620211
10-Dec-2020
72.04
0.22
0.3063213589529379
09-Dec-2020
71.82
0
0
08-Dec-2020
71.82
-0.02
-0.02783964365256125
07-Dec-2020
71.84
0.81
1.140363226805575
04-Dec-2020
71.03
0.59
0.8375922771152754
03-Dec-2020
70.44
-0.26
-0.36775106082036774
02-Dec-2020
70.7
0.04
0.056609114067364845
01-Dec-2020
70.66
0.38
0.5406943653955606
30-Nov-2020
70.28
-0.65
-0.9163964472014662
27-Nov-2020
70.93
-0.08
-0.11266018870581608
26-Nov-2020
71.01
0.54
0.7662835249042146
25-Nov-2020
70.47
-0.33
-0.4661016949152542
24-Nov-2020
70.8
1.95
2.832244008714597
23-Nov-2020
68.85
0.33
0.4816112084063047
20-Nov-2020
68.52
-0.05
-0.07291818579553741
19-Nov-2020
68.57
-0.92
-1.3239315009353865
18-Nov-2020
69.49
1.16
1.6976437875018293
17-Nov-2020
68.33
-1.03
-1.4850057670126875
16-Nov-2020
69.36
1.35
1.985002205558006
13-Nov-2020
68.01
0.6
0.8900756564307967
12-Nov-2020
67.41
-0.43
-0.6338443396226415
11-Nov-2020
67.84
0.26
0.3847292098253921
10-Nov-2020
67.58
-0.1
-0.14775413711583923
09-Nov-2020
67.68
3.4
5.289359054138146
06-Nov-2020
64.28
0.08
0.12461059190031153
05-Nov-2020
64.2
0.46
0.721681832444305
04-Nov-2020
63.74
0.78
1.2388818297331639
03-Nov-2020
62.96
1.17
1.8935102767438097
02-Nov-2020
61.79
1.65
2.743598270701696
30-Oct-2020
60.14
-0.79
-1.2965698342360086
29-Oct-2020
60.93
0.47
0.7773734700628515
28-Oct-2020
60.46
-1.81
-2.906696643648627
27-Oct-2020
62.27
-0.77
-1.2214467005076142
26-Oct-2020
63.04
-1.24
-1.9290603609209707
23-Oct-2020
64.28
1.39
2.2102083002067103
22-Oct-2020
62.89
-0.09
-0.1429025087329311
21-Oct-2020
62.98
-1.05
-1.6398563173512417
20-Oct-2020
64.03
-0.12
-0.18706157443491817
19-Oct-2020
64.15
-0.18
-0.2798072438986476
16-Oct-2020
64.33
1.17
1.8524382520582647
15-Oct-2020
63.16
-0.78
-1.2198936502971536
14-Oct-2020
63.94
-0.5
-0.7759155803848541
13-Oct-2020
64.44
0.2
0.31133250311332505
12-Oct-2020
64.24
-0.22
-0.3412969283276451
09-Oct-2020
64.46
0.4
0.6244146113019045
08-Oct-2020
64.06
0.68
1.0728936573051435
07-Oct-2020
63.38
0.3
0.4755865567533291
06-Oct-2020
63.08
0.65
1.0411661060387634
05-Oct-2020
62.43
1.19
1.9431743958197256
02-Oct-2020
61.24
-0.61
-0.9862570735650767
01-Oct-2020
61.85
-0.33
-0.5307172724348665
30-Sept-2020
62.18
0.21
0.33887364853961593
29-Sept-2020
61.97
-0.09
-0.14502094747019015
28-Sept-2020
62.06
0.95
1.5545737195221732
25-Sept-2020
61.11
0.6
0.991571641051066
24-Sept-2020
60.51
-1.93
-3.09096732863549
23-Sept-2020
62.44
0.32
0.51513200257566
22-Sept-2020
62.12
0.21
0.3392020675173639
21-Sept-2020
61.91
-1.6
-2.519288301054952
18-Sept-2020
63.51
-0.08
-0.12580594433086964
17-Sept-2020
63.59
-0.05
-0.0785669390320553
16-Sept-2020
63.64
-0.34
-0.5314160675211004
15-Sept-2020
63.98
0.13
0.20360219263899765
14-Sept-2020
63.85
0.51
0.805178402273445
11-Sept-2020
63.34
-0.45
-0.7054397240946857
10-Sept-2020
63.79
0.62
0.9814785499445939
09-Sept-2020
63.17
0.42
0.6693227091633466
08-Sept-2020
62.75
-0.26
-0.4126329154102523
07-Sept-2020
63.01
-0.07
-0.1109701965757768
04-Sept-2020
63.08
-0.84
-1.3141426783479349
03-Sept-2020
63.92
1.17
1.8645418326693226
02-Sept-2020
62.75
1.23
1.9993498049414824
01-Sept-2020
61.52
-1.03
-1.6466826538768984
31-Aug-2020
62.55
-0.3
-0.477326968973747
28-Aug-2020
62.85
-0.72
-1.1326097215667768
27-Aug-2020
63.57
0.47
0.7448494453248812
26-Aug-2020
63.1
-0.84
-1.3137316233969347
25-Aug-2020
63.94
0.68
1.0749288650015807
24-Aug-2020
63.26
0.51
0.8127490039840638
21-Aug-2020
62.75
-0.15
-0.2384737678855326
20-Aug-2020
62.9
-0.46
-0.726010101010101
19-Aug-2020
63.36
0.05
0.07897646501342599
18-Aug-2020
63.31
-0.61
-0.9543178973717147
17-Aug-2020
63.92
0.22
0.3453689167974882
14-Aug-2020
63.7
-0.35
-0.546448087431694
13-Aug-2020
64.05
-0.85
-1.3097072419106317
12-Aug-2020
64.9
0.11
0.1697792869269949
11-Aug-2020
64.79
1.28
2.0154306408439617
10-Aug-2020
63.51
1.22
1.9585808315941564
07-Aug-2020
62.29
0.27
0.43534343760077393
06-Aug-2020
62.02
-0.17
-0.2733558449911561
05-Aug-2020
62.19
0.05
0.0804634695848085
04-Aug-2020
62.14
0.21
0.339092523817213
03-Aug-2020
61.93
0.79
1.2921164540399084
31-Jul-2020
61.14
-0.19
-0.3097994456220447
30-Jul-2020
61.33
-1.09
-1.7462351810317207
29-Jul-2020
62.42
0.08
0.12832852101379533
28-Jul-2020
62.34
-0.34
-0.5424377791959157
27-Jul-2020
62.68
-1.18
-1.8477920450986534
24-Jul-2020
63.86
-0.25
-0.3899547652472313
23-Jul-2020
64.11
0.5
0.7860399308284861
22-Jul-2020
63.61
-0.87
-1.349255583126551
21-Jul-2020
64.48
0.57
0.8918792051322172
20-Jul-2020
63.91
-1.33
-2.03862660944206
17-Jul-2020
65.24
0.79
1.225756400310318
16-Jul-2020
64.45
0.09
0.13983840894965818
15-Jul-2020
64.36
1.44
2.2886204704386524
14-Jul-2020
62.92
0.67
1.0763052208835342
13-Jul-2020
62.25
1.23
2.015732546705998
10-Jul-2020
61.02
-0.15
-0.24521824423737126
09-Jul-2020
61.17
-1.18
-1.892542101042502
08-Jul-2020
62.35
-0.32
-0.5106111377054412
07-Jul-2020
62.67
-1.57
-2.4439601494396017
06-Jul-2020
64.24
0.96
1.5170670037926675
03-Jul-2020
63.28
-0.81
-1.2638477141519737
02-Jul-2020
64.09
0.34
0.5333333333333333
01-Jul-2020
63.75
0.61
0.9661070636680392
30-Jun-2020
63.14
0.35
0.5574136008918618
29-Jun-2020
62.79
-0.29
-0.45973367152821815
26-Jun-2020
63.08
0.54
0.8634473936680525
25-Jun-2020
62.54
-0.54
-0.8560558021559924
24-Jun-2020
63.08
-0.94
-1.4682911590128085
22-Jun-2020
64.02
-1.67
-2.5422438727355763
19-Jun-2020
65.69
1.06
1.6401052142967663
18-Jun-2020
64.63
-0.18
-0.27773491745101064
17-Jun-2020
64.81
-0.63
-0.9627139364303179
16-Jun-2020
65.44
3.62
5.8557101261727595
15-Jun-2020
61.82
-1.97
-3.088258347703402
12-Jun-2020
63.79
-0.34
-0.5301730859192265
11-Jun-2020
64.13
-2.53
-3.7953795379537953
10-Jun-2020
66.66
-1.13
-1.6669125239710871
09-Jun-2020
67.79
-1.4
-2.0234137881196705
08-Jun-2020
69.19
0.99
1.4516129032258065
05-Jun-2020
68.2
2.21
3.3489922715562965
04-Jun-2020
65.99
0.54
0.825057295645531
03-Jun-2020
65.45
1.34
2.09015754172516
02-Jun-2020
64.11
0.59
0.9288413098236776
29-May-2020
63.52
-1.72
-2.6364193746167994
28-May-2020
65.24
0.67
1.03763357596407
27-May-2020
64.57
1.5
2.3783098144918347
26-May-2020
63.07
1.37
2.2204213938411668
25-May-2020
61.7
0.23
0.37416625996421016
22-May-2020
61.47
-0.44
-0.7107090938459053
20-May-2020
61.91
0.76
1.2428454619787408
19-May-2020
61.15
-0.22
-0.3584813426755744
18-May-2020
61.37
2.51
4.264356099218484
15-May-2020
58.86
2.31
4.084880636604774
14-May-2020
56.55
-2.03
-3.4653465346534653
13-May-2020
58.58
-1.84
-3.0453492221118834
12-May-2020
60.42
0.39
0.6496751624187906
11-May-2020
60.03
-0.5
-0.8260366760284157
08-May-2020
60.53
0.28
0.46473029045643155
07-May-2020
60.25
1
1.6877637130801688
06-May-2020
59.25
-0.64
-1.0686258139923193
05-May-2020
59.89
1.62
2.7801613180024027
04-May-2020
58.27
-2.87
-4.694144586195617
30-Apr-2020
61.14
-0.88
-1.418897129958078
29-Apr-2020
62.02
0.94
1.5389652914210872
28-Apr-2020
61.08
2.09
3.5429733853195455
27-Apr-2020
58.99
0.89
1.53184165232358
24-Apr-2020
58.1
-0.06
-0.1031636863823934
23-Apr-2020
58.16
0.61
1.0599478714161599
22-Apr-2020
57.55
-0.22
-0.38082049506664356
21-Apr-2020
57.77
-0.65
-1.1126326600479288
20-Apr-2020
58.42
-0.06
-0.10259917920656635
17-Apr-2020
58.48
2.38
4.242424242424242
16-Apr-2020
56.1
-1.08
-1.888772298006296
15-Apr-2020
57.18
-1.77
-3.0025445292620865
14-Apr-2020
58.95
-1.19
-1.9787163285666778
09-Apr-2020
60.14
3.77
6.687954585772574
08-Apr-2020
56.37
-1.8
-3.0943785456420834
07-Apr-2020
58.17
2.83
5.113841705818576
06-Apr-2020
55.34
1.74
3.246268656716418
03-Apr-2020
53.6
1.28
2.4464831804281344
02-Apr-2020
52.32
-0.16
-0.3048780487804878
01-Apr-2020
52.48
-2.52
-4.581818181818182
31-Mar-2020
55
1.11
2.059751345333086
30-Mar-2020
53.89
-0.28
-0.5168912682296474
27-Mar-2020
54.17
-2.07
-3.6806543385490755
26-Mar-2020
56.24
1.09
1.9764279238440616
25-Mar-2020
55.15
2.26
4.27301947438079
24-Mar-2020
52.89
2.45
4.857256145915939
23-Mar-2020
50.44
-2.64
-4.973624717407686
20-Mar-2020
53.08
1.03
1.978866474543708
19-Mar-2020
52.05
-0.02
-0.03840983291722681
18-Mar-2020
52.07
-0.72
-1.3638946770221634
17-Mar-2020
52.79
-0.19
-0.3586258965647414
16-Mar-2020
52.98
-0.3
-0.5630630630630631
13-Mar-2020
53.28
-0.25
-0.4670278348589576
12-Mar-2020
53.53
-3.82
-6.660854402789886
11-Mar-2020
57.35
0.09
0.15717778553964373
10-Mar-2020
57.26
0.47
0.8276104948054235
09-Mar-2020
56.79
-4.96
-8.03238866396761
06-Mar-2020
61.75
-3.02
-4.662652462559827
05-Mar-2020
64.77
-0.89
-1.3554675601583916
04-Mar-2020
65.66
-0.59
-0.8905660377358491
03-Mar-2020
66.25
1.82
2.824771069377619
02-Mar-2020
64.43
1.53
2.4324324324324325
28-Feb-2020
62.9
-3.25
-4.91307634164777
27-Feb-2020
66.15
-2.35
-3.4306569343065694
26-Feb-2020
68.5
-1.24
-1.7780326928591912
25-Feb-2020
69.74
-0.93
-1.3159756615253997
24-Feb-2020
70.67
-1.72
-2.3760187871252936
21-Feb-2020
72.39
-1.06
-1.4431586113002042
20-Feb-2020
73.45
0.85
1.1707988980716253
19-Feb-2020
72.6
0.42
0.5818786367414797
18-Feb-2020
72.18
-0.39
-0.5374121537825548
17-Feb-2020
72.57
0.07
0.09655172413793103
14-Feb-2020
72.5
0.09
0.12429222483082447
13-Feb-2020
72.41
-1.24
-1.6836388323150033
12-Feb-2020
73.65
0.56
0.7661786838144753
11-Feb-2020
73.09
0.72
0.9948873842752521
10-Feb-2020
72.37
-0.03
-0.04143646408839779
07-Feb-2020
72.4
-0.71
-0.9711393790179182
06-Feb-2020
73.11
0.52
0.7163521146163383
05-Feb-2020
72.59
0.99
1.3826815642458101
04-Feb-2020
71.6
0.88
1.244343891402715
03-Feb-2020
70.72
0.56
0.798175598631699
31-Jan-2020
70.16
-0.31
-0.43990350503760467
30-Jan-2020
70.47
-1.13
-1.5782122905027933
29-Jan-2020
71.6
0.17
0.2379952400951981
28-Jan-2020
71.43
0.39
0.5489864864864865
27-Jan-2020
71.04
-1.28
-1.7699115044247788
24-Jan-2020
72.32
0.21
0.2912217445569269
23-Jan-2020
72.11
-0.73
-1.0021965952773202
22-Jan-2020
72.84
-0.25
-0.34204405527431936
21-Jan-2020
73.09
-0.78
-1.0559090293759308
20-Jan-2020
73.87
0.29
0.39412883935852133
17-Jan-2020
73.58
0.41
0.5603389367227005
16-Jan-2020
73.17
0
0
15-Jan-2020
73.17
0.04
0.05469711472719814
14-Jan-2020
73.13
0.18
0.24674434544208362
13-Jan-2020
72.95
0.08
0.10978454782489365
10-Jan-2020
72.87
0.16
0.22005226241232292
09-Jan-2020
72.71
0.65
0.9020260893699694
08-Jan-2020
72.06
0.09
0.12505210504376824
07-Jan-2020
71.97
0.31
0.43259838124476696
06-Jan-2020
71.66
-0.6
-0.8303349017437033
03-Jan-2020
72.26
0.01
0.01384083044982699
02-Jan-2020
72.25
0.69
0.9642258244829514
31-Dec-2019
71.56
-0.58
-0.8039922373163294
30-Dec-2019
72.14
-0.23
-0.31781124775459446
27-Dec-2019
72.37
-0.77
-1.0527754990429314
23-Dec-2019
73.14
0.59
0.8132322536181944
20-Dec-2019
72.55
0.48
0.6660191480505064
19-Dec-2019
72.07
0.45
0.6283161128176487
18-Dec-2019
71.62
0.4
0.5616399887672002
17-Dec-2019
71.22
1.1
1.5687393040501996
16-Dec-2019
70.12
0.27
0.3865425912670007
13-Dec-2019
69.85
-0.72
-1.020263568088423
12-Dec-2019
70.57
0.61
0.8719268153230417
11-Dec-2019
69.96
0.19
0.2723233481439014
10-Dec-2019
69.77
-0.37
-0.5275163957798689
09-Dec-2019
70.14
-0.1
-0.14236902050113895
06-Dec-2019
70.24
0.93
1.3417977203866687
05-Dec-2019
69.31
-0.26
-0.3737243064539313
04-Dec-2019
69.57
0.21
0.3027681660899654
03-Dec-2019
69.36
-1.59
-2.241014799154334
02-Dec-2019
70.95
-0.25
-0.351123595505618
29-Nov-2019
71.2
-0.19
-0.26614371760750805
28-Nov-2019
71.39
-0.07
-0.09795689896445564
27-Nov-2019
71.46
0.03
0.041999160016799666
26-Nov-2019
71.43
0.14
0.19638097909945293
25-Nov-2019
71.29
-0.04
-0.05607738679377541
22-Nov-2019
71.33
0.93
1.3210227272727273
21-Nov-2019
70.4
-0.21
-0.2974082991077751
20-Nov-2019
70.61
-0.23
-0.3246753246753247
19-Nov-2019
70.84
0.19
0.2689313517338995
18-Nov-2019
70.65
-0.23
-0.3244920993227991
15-Nov-2019
70.88
-0.09
-0.1268141468226011
14-Nov-2019
70.97
-0.24
-0.33703131582642887
13-Nov-2019
71.21
-0.24
-0.3358992302309307
12-Nov-2019
71.45
0.4
0.5629838142153413
11-Nov-2019
71.05
0.03
0.042241622078287806
08-Nov-2019
71.02
-0.56
-0.7823414361553507
07-Nov-2019
71.58
0.84
1.1874469889737065
06-Nov-2019
70.74
-0.01
-0.014134275618374558
05-Nov-2019
70.75
0.43
0.611490329920364
04-Nov-2019
70.32
1.44
2.0905923344947737
31-Oct-2019
68.88
-0.95
-1.3604467993698983
30-Oct-2019
69.83
-0.03
-0.0429430289149728
29-Oct-2019
69.86
0.05
0.07162297665090961
28-Oct-2019
69.81
0.36
0.5183585313174947
25-Oct-2019
69.45
0.15
0.21645021645021645
24-Oct-2019
69.3
0.11
0.1589825119236884
23-Oct-2019
69.19
0.31
0.45005807200929154
22-Oct-2019
68.88
0.65
0.9526601201817383
21-Oct-2019
68.23
-0.23
-0.3359626059012562
18-Oct-2019
68.46
-0.22
-0.32032615026208505
17-Oct-2019
68.68
0.31
0.45341524060260346
16-Oct-2019
68.37
-0.89
-1.2850129945134277
15-Oct-2019
69.26
0.13
0.18805149717922753
14-Oct-2019
69.13
0.19
0.27560197272991005
11-Oct-2019
68.94
-1.64
-2.3236044205157267
10-Oct-2019
70.58
0.63
0.9006433166547534
09-Oct-2019
69.95
0.02
0.0286000286000286
08-Oct-2019
69.93
-0.32
-0.4555160142348754
07-Oct-2019
70.25
0.27
0.3858245212917977
04-Oct-2019
69.98
1.17
1.7003342537421886
03-Oct-2019
68.81
-1.1
-1.5734515806036333
02-Oct-2019
69.91
-2.67
-3.6786993662165886
01-Oct-2019
72.58
0.63
0.8756080611535789
30-Sept-2019
71.95
-0.04
-0.05556327267676066
27-Sept-2019
71.99
0.38
0.5306521435553694
26-Sept-2019
71.61
0.25
0.35033632286995514
25-Sept-2019
71.36
-0.14
-0.1958041958041958
24-Sept-2019
71.5
-0.2
-0.2789400278940028
23-Sept-2019
71.7
-0.1
-0.1392757660167131
20-Sept-2019
71.8
0.04
0.055741360089186176
19-Sept-2019
71.76
0.33
0.4619907601847963
18-Sept-2019
71.43
-0.31
-0.432115974351826
17-Sept-2019
71.74
-0.26
-0.3611111111111111
16-Sept-2019
72
-0.16
-0.22172949002217296
13-Sept-2019
72.16
-0.03
-0.0415570023548968
12-Sept-2019
72.19
0.08
0.1109416169740674
11-Sept-2019
72.11
0.72
1.0085446140916094
10-Sept-2019
71.39
0.5
0.7053180984624066
09-Sept-2019
70.89
0.09
0.1271186440677966
06-Sept-2019
70.8
0.25
0.3543586109142452
05-Sept-2019
70.55
0.04
0.056729541908949084
04-Sept-2019
70.51
-0.21
-0.29694570135746606
03-Sept-2019
70.72
-0.21
-0.2960665444804737
02-Sept-2019
70.93
0.71
1.0111079464540018
30-Aug-2019
70.22
0.22
0.3142857142857143
29-Aug-2019
70
1.34
1.951645790853481
28-Aug-2019
68.66
0.12
0.17508024511234316
27-Aug-2019
68.54
0.11
0.1607482098494812
26-Aug-2019
68.43
-0.9
-1.2981393336218088
23-Aug-2019
69.33
-0.36
-0.5165733964700818
22-Aug-2019
69.69
-0.54
-0.7689021785561726
21-Aug-2019
70.23
0.42
0.6016330038676407
20-Aug-2019
69.81
-0.52
-0.7393715341959335
19-Aug-2019
70.33
1.63
2.3726346433770016
16-Aug-2019
68.7
-0.97
-1.3922778814410794
14-Aug-2019
69.67
-1.42
-1.997467998311999
13-Aug-2019
71.09
0.83
1.1813265015656134
12-Aug-2019
70.26
-0.93
-1.3063632532659082
09-Aug-2019
71.19
0.74
1.050390347764372
08-Aug-2019
70.45
1.67
2.428031404478046
07-Aug-2019
68.78
-0.71
-1.0217297452870917
06-Aug-2019
69.49
-0.69
-0.9831860929039612
05-Aug-2019
70.18
-1.59
-2.21541033858158
02-Aug-2019
71.77
-1.71
-2.327163854109962
01-Aug-2019
73.48
0.56
0.7679648930334614
31-Jul-2019
72.92
-0.3
-0.40972411909314393
30-Jul-2019
73.22
0.06
0.08201202843083652
29-Jul-2019
73.16
0.99
1.3717611195787724
26-Jul-2019
72.17
0.52
0.7257501744591766
25-Jul-2019
71.65
0
0
24-Jul-2019
71.65
0.04
0.055858120374249406
23-Jul-2019
71.61
0.45
0.6323777403035413
22-Jul-2019
71.16
-0.04
-0.056179775280898875
19-Jul-2019
71.2
0.23
0.32408059743553613
18-Jul-2019
70.97
-0.64
-0.8937299259879905
17-Jul-2019
71.61
-0.37
-0.5140316754654071
16-Jul-2019
71.98
0.79
1.1097064194409327
15-Jul-2019
71.19
0.19
0.2676056338028169
12-Jul-2019
71
-0.01
-0.01408252358822701
11-Jul-2019
71.01
-0.43
-0.6019036954087346
10-Jul-2019
71.44
0.35
0.49233366155577435
09-Jul-2019
71.09
-0.16
-0.22456140350877193
08-Jul-2019
71.25
-0.11
-0.15414798206278027
05-Jul-2019
71.36
0.12
0.16844469399213924
04-Jul-2019
71.24
0.35
0.4937226689236846
03-Jul-2019
70.89
0.58
0.8249182193144645
02-Jul-2019
70.31
-0.09
-0.1278409090909091
01-Jul-2019
70.4
1.14
1.6459717008374242
28-Jun-2019
69.26
0.15
0.21704529011720447
27-Jun-2019
69.11
0.05
0.07240081088908196
26-Jun-2019
69.06
-0.06
-0.08680555555555555
25-Jun-2019
69.12
-0.42
-0.6039689387402933
24-Jun-2019
69.54
-0.24
-0.34393809114359414
21-Jun-2019
69.78
0.14
0.2010338885697875
20-Jun-2019
69.64
-0.08
-0.11474469305794607
19-Jun-2019
69.72
-0.44
-0.6271379703534777
18-Jun-2019
70.16
1.15
1.6664251557745253
17-Jun-2019
69.01
0.15
0.21783328492593668
14-Jun-2019
68.86
0.14
0.20372526193247964
13-Jun-2019
68.72
0.41
0.600204948031035
12-Jun-2019
68.31
-0.48
-0.6977758395115569
11-Jun-2019
68.79
0.49
0.7174231332357247
07-Jun-2019
68.3
0.44
0.6483937518420277
06-Jun-2019
67.86
0.31
0.45891931902294597
05-Jun-2019
67.55
0.58
0.8660594295953412
04-Jun-2019
66.97
0.75
1.1325883418906675
03-Jun-2019
66.22
0.1
0.1512401693889897
31-May-2019
66.12
-0.58
-0.8695652173913043
29-May-2019
66.7
-1.17
-1.7238838956829232
28-May-2019
67.87
0.02
0.029476787030213707
27-May-2019
67.85
-0.07
-0.10306242638398115
24-May-2019
67.92
0.24
0.3546099290780142
23-May-2019
67.68
-1.08
-1.5706806282722514
22-May-2019
68.76
0.35
0.5116211080251425
21-May-2019
68.41
0.3
0.4404639553663192
20-May-2019
68.11
0.11
0.16176470588235295
17-May-2019
68
-0.19
-0.2786332306789852
16-May-2019
68.19
1.35
2.0197486535008977
15-May-2019
66.84
0.22
0.3302311618132693
14-May-2019
66.62
0.66
1.0006064281382656
13-May-2019
65.96
-0.63
-0.9460880012013816
10-May-2019
66.59
-0.61
-0.9077380952380952
08-May-2019
67.2
-0.15
-0.22271714922049
07-May-2019
67.35
-0.09
-0.13345195729537365
06-May-2019
67.44
-0.8
-1.1723329425556859
03-May-2019
68.24
0.15
0.22029666617711852
02-May-2019
68.09
-0.33
-0.48231511254019294
30-Apr-2019
68.42
-0.53
-0.7686729514140682
29-Apr-2019
68.95
0.49
0.7157464212678937
26-Apr-2019
68.46
0.01
0.014609203798392988
25-Apr-2019
68.45
-0.15
-0.21865889212827988
24-Apr-2019
68.6
0.38
0.5570214013485781
23-Apr-2019
68.22
0.43
0.634311845404927
18-Apr-2019
67.79
-0.25
-0.36743092298647856
17-Apr-2019
68.04
0.46
0.6806747558449245
16-Apr-2019
67.58
0.37
0.5505133164707633
15-Apr-2019
67.21
-0.18
-0.26710194390859177
12-Apr-2019
67.39
0.22
0.32752716986750036
11-Apr-2019
67.17
0.23
0.34359127576934567
10-Apr-2019
66.94
-0.01
-0.014936519790888723
09-Apr-2019
66.95
-0.26
-0.38684719535783363
08-Apr-2019
67.21
-0.1
-0.1485663348685188
05-Apr-2019
67.31
0.71
1.0660660660660661
04-Apr-2019
66.6
0.21
0.3163126976954361
03-Apr-2019
66.39
-0.48
-0.7178106774338269
02-Apr-2019
66.87
0.64
0.9663294579495697
01-Apr-2019
66.23
0.09
0.1360749924402782
29-Mar-2019
66.14
0.54
0.823170731707317
28-Mar-2019
65.6
0.55
0.8455034588777863
27-Mar-2019
65.05
-0.1
-0.15349194167306215
26-Mar-2019
65.15
0.45
0.6955177743431221
25-Mar-2019
64.7
-0.39
-0.5991703794745736
22-Mar-2019
65.09
-0.94
-1.4235953354535817
21-Mar-2019
66.03
0.44
0.6708339685927733
20-Mar-2019
65.59
-0.34
-0.5156984680721978
19-Mar-2019
65.93
-0.01
-0.015165301789505611
18-Mar-2019
65.94
0.75
1.150483202945237
15-Mar-2019
65.19
0.08
0.12286899093841191
14-Mar-2019
65.11
-0.22
-0.3367518750956682
13-Mar-2019
65.33
0.09
0.13795217657878603
12-Mar-2019
65.24
0.22
0.3383574284835435
11-Mar-2019
65.02
0.65
1.0097871679353736
08-Mar-2019
64.37
-0.29
-0.4484998453448809
07-Mar-2019
64.66
-0.31
-0.47714329690626445
06-Mar-2019
64.97
-0.22
-0.3374750728639362
05-Mar-2019
65.19
-0.49
-0.7460414129110841
04-Mar-2019
65.68
0.28
0.42813455657492355
01-Mar-2019
65.4
0.59
0.9103533405338682
28-Feb-2019
64.81
0.14
0.21648368640791713
27-Feb-2019
64.67
-0.71
-1.0859590088712145
26-Feb-2019
65.38
-0.87
-1.3132075471698113
25-Feb-2019
66.25
0.16
0.24209411408685128
22-Feb-2019
66.09
0.17
0.25788834951456313
21-Feb-2019
65.92
-0.04
-0.06064281382656155
20-Feb-2019
65.96
0.09
0.1366327614999241
19-Feb-2019
65.87
-0.31
-0.4684194620731339
18-Feb-2019
66.18
-0.34
-0.5111244738424534
15-Feb-2019
66.52
0.71
1.0788633946208783
14-Feb-2019
65.81
0.31
0.4732824427480916
13-Feb-2019
65.5
0.28
0.42931616068690587
12-Feb-2019
65.22
0.32
0.4930662557781202
11-Feb-2019
64.9
0.76
1.1849080137199874
08-Feb-2019
64.14
-0.5
-0.7735148514851485
07-Feb-2019
64.64
-0.38
-0.584435558289757
06-Feb-2019
65.02
-0.08
-0.1228878648233487
05-Feb-2019
65.1
1.04
1.6234779893849516
04-Feb-2019
64.06
0.06
0.09375
01-Feb-2019
64
0.69
1.0898752171852788
31-Jan-2019
63.31
0.41
0.6518282988871225
30-Jan-2019
62.9
0.36
0.5756315957787016
29-Jan-2019
62.54
0.35
0.5627914455700274
28-Jan-2019
62.19
-0.97
-1.5357821405953136
25-Jan-2019
63.16
0.28
0.44529262086513993
24-Jan-2019
62.88
-0.6
-0.945179584120983
23-Jan-2019
63.48
-0.49
-0.7659840550257934
22-Jan-2019
63.97
-0.78
-1.2046332046332047
21-Jan-2019
64.75
0.63
0.982532751091703
18-Jan-2019
64.12
0.78
1.2314493211240922
17-Jan-2019
63.34
-0.23
-0.3618058832782759
16-Jan-2019
63.57
0.12
0.18912529550827423
15-Jan-2019
63.45
0.3
0.4750593824228028
14-Jan-2019
63.15
-0.18
-0.28422548555187116
11-Jan-2019
63.33
0.22
0.34859768657898904
10-Jan-2019
63.11
-0.2
-0.31590586005370397
09-Jan-2019
63.31
0.12
0.18990346573824973
08-Jan-2019
63.19
1.07
1.7224726336123632
07-Jan-2019
62.12
-0.1
-0.1607200257152041
04-Jan-2019
62.22
0.5
0.8101101749837978
03-Jan-2019
61.72
0.48
0.7838014369693012
02-Jan-2019
61.24
0.61
1.0061025894771565
31-Dec-2018
60.63
-0.77
-1.254071661237785
28-Dec-2018
61.4
1.6
2.6755852842809364
27-Dec-2018
59.8
-1.48
-2.4151436031331595
21-Dec-2018
61.28
-0.28
-0.4548408057179987
20-Dec-2018
61.56
-1.19
-1.8964143426294822
19-Dec-2018
62.75
-0.61
-0.9627525252525253
18-Dec-2018
63.36
-0.37
-0.5805742978189236
17-Dec-2018
63.73
-1.44
-2.2096056467699863
14-Dec-2018
65.17
0.11
0.16907470027666768
13-Dec-2018
65.06
-0.4
-0.6110601894286587
12-Dec-2018
65.46
-0.36
-0.5469462169553327
11-Dec-2018
65.82
1.26
1.9516728624535316
10-Dec-2018
64.56
-1.31
-1.9887657507211174
07-Dec-2018
65.87
1.19
1.8398268398268398
06-Dec-2018
64.68
-1.72
-2.5903614457831323
05-Dec-2018
66.4
-1.4
-2.0648967551622417
04-Dec-2018
67.8
-0.41
-0.6010848849142354
03-Dec-2018
68.21
0.84
1.2468457770521004
30-Nov-2018
67.37
0.17
0.25297619047619047
29-Nov-2018
67.2
0.93
1.403349932095971
28-Nov-2018
66.27
0.06
0.09062075215224287
27-Nov-2018
66.21
0.32
0.48565791470632874
26-Nov-2018
65.89
0.73
1.120319214241866
23-Nov-2018
65.16
-0.21
-0.32124827902707664
22-Nov-2018
65.37
-0.45
-0.6836827711941659
21-Nov-2018
65.82
0.35
0.5345959981670995
20-Nov-2018
65.47
-1.39
-2.0789709841459767
19-Nov-2018
66.86
0.33
0.496016834510747
16-Nov-2018
66.53
0.51
0.7724931838836716
15-Nov-2018
66.02
-0.14
-0.21160822249093109
14-Nov-2018
66.16
-0.36
-0.5411906193625977
13-Nov-2018
66.52
-0.54
-0.8052490307187593
12-Nov-2018
67.06
0.14
0.20920502092050208
09-Nov-2018
66.92
-0.42
-0.6237006237006237
08-Nov-2018
67.34
0.64
0.95952023988006
07-Nov-2018
66.7
0.22
0.3309265944645006
06-Nov-2018
66.48
0.11
0.1657375320174778
05-Nov-2018
66.37
-0.2
-0.3004356316659156
02-Nov-2018
66.57
-0.86
-1.2753967076968709
31-Oct-2018
67.43
1.05
1.5818017475143116
30-Oct-2018
66.38
-0.39
-0.5840946532874045
29-Oct-2018
66.77
1.01
1.5358880778588808
26-Oct-2018
65.76
-0.47
-0.7096481956817152
25-Oct-2018
66.23
-0.8
-1.1934954497985977
24-Oct-2018
67.03
0.8
1.207911822436962
23-Oct-2018
66.23
-1.51
-2.229111307942132
22-Oct-2018
67.74
-0.04
-0.05901445854234287
19-Oct-2018
67.78
0.16
0.23661638568470866
18-Oct-2018
67.62
0.16
0.23717758671805514
17-Oct-2018
67.46
0.99
1.4893937114487739
16-Oct-2018
66.47
-0.19
-0.285028502850285
15-Oct-2018
66.66
0.16
0.24060150375939848
12-Oct-2018
66.5
-0.67
-0.9974691082328421
11-Oct-2018
67.17
-1.73
-2.51088534107402
10-Oct-2018
68.9
-0.83
-1.1903054639323103
09-Oct-2018
69.73
-0.05
-0.07165376898824878
08-Oct-2018
69.78
-0.22
-0.3142857142857143
05-Oct-2018
70
-0.38
-0.5399261153736857
04-Oct-2018
70.38
-0.22
-0.311614730878187
03-Oct-2018
70.6
0.25
0.35536602700781805
02-Oct-2018
70.35
0.42
0.6006006006006006
01-Oct-2018
69.93
0.15
0.21496130696474636
28-Sept-2018
69.78
0.54
0.779896013864818
27-Sept-2018
69.24
-0.4
-0.5743825387708213
26-Sept-2018
69.64
-0.23
-0.32918276799771
25-Sept-2018
69.87
-0.31
-0.4417212881162724
24-Sept-2018
70.18
-0.62
-0.8757062146892656
21-Sept-2018
70.8
1.44
2.0761245674740483
20-Sept-2018
69.36
-0.49
-0.7015032211882606
19-Sept-2018
69.85
0.7
1.0122921185827911
18-Sept-2018
69.15
-0.18
-0.2596278667243617
17-Sept-2018
69.33
-0.26
-0.3736168989797385
14-Sept-2018
69.59
0.34
0.49097472924187724
13-Sept-2018
69.25
-0.36
-0.517167073696308
12-Sept-2018
69.61
0.22
0.31704856607580345
11-Sept-2018
69.39
-0.2
-0.28739761459979885
10-Sept-2018
69.59
0.13
0.18715807659084366
07-Sept-2018
69.46
-0.76
-1.0823127314155512
06-Sept-2018
70.22
0.37
0.5297065139584825
05-Sept-2018
69.85
-0.83
-1.1743067345783815
04-Sept-2018
70.68
0.01
0.014150275930380643
03-Sept-2018
70.67
0.56
0.7987448295535587
31-Aug-2018
70.11
-0.26
-0.36947562881909907
30-Aug-2018
70.37
-0.2
-0.28340654669122856
29-Aug-2018
70.57
-0.36
-0.507542647680812
28-Aug-2018
70.93
0.05
0.07054176072234764
27-Aug-2018
70.88
0.28
0.39660056657223797
24-Aug-2018
70.6
0.15
0.21291696238466998
23-Aug-2018
70.45
0.27
0.3847249928754631
22-Aug-2018
70.18
-0.53
-0.7495403761844153
21-Aug-2018
70.71
-0.25
-0.3523111612175874
20-Aug-2018
70.96
0.29
0.4103580019810386
17-Aug-2018
70.67
0.37
0.5263157894736842
16-Aug-2018
70.3
0.33
0.47163069887094466
14-Aug-2018
69.97
-0.11
-0.1569634703196347
13-Aug-2018
70.08
-0.15
-0.21358393848782573
10-Aug-2018
70.23
-0.03
-0.04269854824935952
09-Aug-2018
70.26
0.08
0.1139925904816187
08-Aug-2018
70.18
0.1
0.14269406392694065
07-Aug-2018
70.08
0.41
0.5884885890627243
06-Aug-2018
69.67
0.74
1.0735528797330625
03-Aug-2018
68.93
0.94
1.3825562582732756
02-Aug-2018
67.99
0
0
01-Aug-2018
67.99
0.06
0.08832621816575886
31-Jul-2018
67.93
-0.06
-0.08824827180467716
30-Jul-2018
67.99
-0.03
-0.04410467509556013
27-Jul-2018
68.02
0.45
0.6659760248631049
26-Jul-2018
67.57
0.84
1.2588041360707327
25-Jul-2018
66.73
-0.02
-0.0299625468164794
24-Jul-2018
66.75
0.38
0.5725478378785596
23-Jul-2018
66.37
-0.01
-0.015064778547755347
20-Jul-2018
66.38
-0.64
-0.9549388242315726
19-Jul-2018
67.02
0.21
0.3143242029636282
18-Jul-2018
66.81
0.7
1.0588413250642867
17-Jul-2018
66.11
0.53
0.8081732235437633
16-Jul-2018
65.58
-0.33
-0.5006827492034592
13-Jul-2018
65.91
0.2
0.3043676761527926
12-Jul-2018
65.71
0.22
0.3359291494884715
11-Jul-2018
65.49
-0.5
-0.7576905591756327
10-Jul-2018
65.99
0.46
0.701968564016481
09-Jul-2018
65.53
0.5
0.7688759034291865
06-Jul-2018
65.03
0.28
0.43243243243243246
05-Jul-2018
64.75
0.23
0.356478611283323
04-Jul-2018
64.52
-0.65
-0.9973914377781188
03-Jul-2018
65.17
0.32
0.49344641480339246
02-Jul-2018
64.85
-0.52
-0.7954719290194279
29-Jun-2018
65.37
0.46
0.708673547989524
28-Jun-2018
64.91
-0.5
-0.7644091117566122
27-Jun-2018
65.41
0.93
1.4423076923076923
26-Jun-2018
64.48
0.09
0.1397732567168815
25-Jun-2018
64.39
-0.8
-1.227182083141586
22-Jun-2018
65.19
0.3
0.4623208506703652
21-Jun-2018
64.89
-0.51
-0.7798165137614679
20-Jun-2018
65.4
0.34
0.522594528127882
19-Jun-2018
65.06
0.04
0.061519532451553366
18-Jun-2018
65.02
-0.15
-0.23016725487187356
15-Jun-2018
65.17
-0.13
-0.1990811638591118
14-Jun-2018
65.3
0.11
0.1687375364319681
13-Jun-2018
65.19
-0.14
-0.21429664778815247
12-Jun-2018
65.33
0.16
0.24551173852999847
11-Jun-2018
65.17
0.19
0.29239766081871343
08-Jun-2018
64.98
-0.04
-0.061519532451553366
07-Jun-2018
65.02
0.84
1.3088189467123714
06-Jun-2018
64.18
-0.33
-0.5115485971167261
05-Jun-2018
64.51
-0.35
-0.5396238051187172
04-Jun-2018
64.86
0.29
0.44912498064116463
01-Jun-2018
64.57
0.16
0.24840863219996895
31-May-2018
64.41
0.26
0.4053000779423227
30-May-2018
64.15
-0.16
-0.24879489970455607
29-May-2018
64.31
-0.4
-0.6181424818420646
28-May-2018
64.71
0.03
0.04638218923933209
25-May-2018
64.68
0.23
0.35686578743211794
24-May-2018
64.45
-0.45
-0.6933744221879815
23-May-2018
64.9
-0.04
-0.061595318755774564
22-May-2018
64.94
0.57
0.8855056703433276
18-May-2018
64.37
-0.04
-0.06210215804999224
17-May-2018
64.41
0.12
0.18665422305179655
16-May-2018
64.29
0.01
0.015556938394523958
15-May-2018
64.28
0.12
0.18703241895261846
14-May-2018
64.16
0.09
0.1404713594506009
11-May-2018
64.07
1.23
1.957352005092298
09-May-2018
62.84
0.01
0.015915963711602737
08-May-2018
62.83
-0.16
-0.25400857278933164
07-May-2018
62.99
0.95
1.5312701482914248
04-May-2018
62.04
0.39
0.6326034063260341
03-May-2018
61.65
-0.41
-0.6606509829197551
02-May-2018
62.06
-0.51
-0.8150871024452613
30-Apr-2018
62.57
0.19
0.30458480282141714
27-Apr-2018
62.38
1.36
2.228777450016388
26-Apr-2018
61.02
0.39
0.6432459178624443
25-Apr-2018
60.63
-0.88
-1.4306616810274753
24-Apr-2018
61.51
0.16
0.26079869600651995
23-Apr-2018
61.35
0.06
0.09789525208027411
20-Apr-2018
61.29
1
1.658649859014762
19-Apr-2018
60.29
-0.22
-0.36357626838539087
18-Apr-2018
60.51
0.73
1.2211441953830713
17-Apr-2018
59.78
0.59
0.9967899983105254
16-Apr-2018
59.19
-0.46
-0.7711651299245599
13-Apr-2018
59.65
-0.25
-0.41736227045075125
12-Apr-2018
59.9
0.46
0.7738896366083445
11-Apr-2018
59.44
0.03
0.0504965494024575
10-Apr-2018
59.41
0.38
0.6437404709469761
09-Apr-2018
59.03
-0.85
-1.419505678022712
06-Apr-2018
59.88
-0.22
-0.36605657237936773
05-Apr-2018
60.1
1.61
2.75260728329629
04-Apr-2018
58.49
-0.03
-0.05126452494873548
03-Apr-2018
58.52
-0.67
-1.1319479641831391
29-Mar-2018
59.19
0.11
0.18618821936357483
28-Mar-2018
59.08
-0.38
-0.6390850992263707
27-Mar-2018
59.46
0.96
1.641025641025641
26-Mar-2018
58.5
-0.63
-1.06544901065449
23-Mar-2018
59.13
-0.79
-1.3184245660881175
22-Mar-2018
59.92
-0.89
-1.4635750698898207
21-Mar-2018
60.81
-0.35
-0.5722694571615435
20-Mar-2018
61.16
-0.1
-0.16323865491348352
19-Mar-2018
61.26
-1.31
-2.0936551062809654
16-Mar-2018
62.57
0.66
1.066063640768858
15-Mar-2018
61.91
-0.56
-0.896430286537538
14-Mar-2018
62.47
-0.36
-0.5729746936176986
13-Mar-2018
62.83
-0.41
-0.6483238456672992
12-Mar-2018
63.24
0.23
0.3650214251706078
09-Mar-2018
63.01
0.59
0.9452098686318487
08-Mar-2018
62.42
0.38
0.6125080593165699
07-Mar-2018
62.04
-0.25
-0.4013485310643763
06-Mar-2018
62.29
0.39
0.630048465266559
05-Mar-2018
61.9
0.54
0.8800521512385919
02-Mar-2018
61.36
-1.17
-1.8711018711018712
01-Mar-2018
62.53
-0.96
-1.5120491415971018
28-Feb-2018
63.49
0.04
0.06304176516942474
27-Feb-2018
63.45
0.84
1.3416387158600862
26-Feb-2018
62.61
0.82
1.3270755785725845
23-Feb-2018
61.79
-0.24
-0.3869095598903756
22-Feb-2018
62.03
-0.4
-0.6407176037161622
21-Feb-2018
62.43
0.08
0.12830793905372895
20-Feb-2018
62.35
-0.26
-0.41526912633764573
19-Feb-2018
62.61
0.38
0.6106379559697895
16-Feb-2018
62.23
0.51
0.8263123784834737
15-Feb-2018
61.72
0.26
0.4230393752033843
14-Feb-2018
61.46
0.82
1.3522427440633245
13-Feb-2018
60.64
-0.45
-0.7366181044360779
12-Feb-2018
61.09
0.73
1.2094102054340623
09-Feb-2018
60.36
-0.6
-0.984251968503937
08-Feb-2018
60.96
-1.15
-1.8515536950571567
07-Feb-2018
62.11
0.87
1.4206401045068582
06-Feb-2018
61.24
-1.42
-2.2661985317586977
05-Feb-2018
62.66
-0.93
-1.4624941028463594
02-Feb-2018
63.59
-0.05
-0.0785669390320553
01-Feb-2018
63.64
-0.38
-0.5935645110902843
31-Jan-2018
64.02
-0.24
-0.3734827264239029
30-Jan-2018
64.26
-1.13
-1.72809298057807
29-Jan-2018
65.39
1.14
1.7743190661478598
26-Jan-2018
64.25
0.49
0.7685069008782937
25-Jan-2018
63.76
-0.41
-0.638927847904005
24-Jan-2018
64.17
-0.44
-0.6810091317133571
23-Jan-2018
64.61
-0.1
-0.15453562046051614
22-Jan-2018
64.71
0.02
0.030916679548616478
19-Jan-2018
64.69
0.04
0.061871616395978345
18-Jan-2018
64.65
0.3
0.4662004662004662
17-Jan-2018
64.35
-0.9
-1.3793103448275863
16-Jan-2018
65.25
0.51
0.7877664504170528
15-Jan-2018
64.74
-0.45
-0.6902899217671422
12-Jan-2018
65.19
-0.2
-0.3058571647040832
11-Jan-2018
65.39
0.26
0.3992015968063872
10-Jan-2018
65.13
-0.15
-0.22977941176470587
09-Jan-2018
65.28
0.43
0.6630686198920586
08-Jan-2018
64.85
-0.03
-0.04623921085080148
05-Jan-2018
64.88
0.07
0.1080080234531708
04-Jan-2018
64.81
0.43
0.6679092885989437
03-Jan-2018
64.38
0.51
0.7984969469234382
02-Jan-2018
63.87
-0.13
-0.203125
29-Dec-2017
64
-0.2
-0.3115264797507788
28-Dec-2017
64.2
-0.17
-0.26409818238309773
27-Dec-2017
64.37
-0.31
-0.479282622139765
22-Dec-2017
64.68
0.22
0.3412969283276451
21-Dec-2017
64.46
0.32
0.4989086373557842
20-Dec-2017
64.14
-0.43
-0.6659439368127613
19-Dec-2017
64.57
0.29
0.4511512134411948
18-Dec-2017
64.28
0.3
0.4688965301656768
15-Dec-2017
63.98
0.2
0.31357792411414237
14-Dec-2017
63.78
-0.45
-0.7006071929005138
13-Dec-2017
64.23
0.01
0.015571473061351603
12-Dec-2017
64.22
0.27
0.4222048475371384
11-Dec-2017
63.95
0.76
1.2027219496755817
08-Dec-2017
63.19
0.17
0.2697556331323389
07-Dec-2017
63.02
-0.51
-0.8027703447190304
06-Dec-2017
63.53
0.08
0.12608353033884948
05-Dec-2017
63.45
-0.13
-0.20446681346335324
04-Dec-2017
63.58
0.29
0.4582082477484595
01-Dec-2017
63.29
0.21
0.3329105897273304
30-Nov-2017
63.08
-0.06
-0.09502692429521697
29-Nov-2017
63.14
0.64
1.024
28-Nov-2017
62.5
0.47
0.7576978881186522
27-Nov-2017
62.03
-0.13
-0.20913770913770913
24-Nov-2017
62.16
-0.14
-0.2247191011235955
23-Nov-2017
62.3
-0.16
-0.25616394492475186
22-Nov-2017
62.46
-0.04
-0.064
21-Nov-2017
62.5
0.31
0.49847242321916707
20-Nov-2017
62.19
-0.26
-0.41633306645316254
17-Nov-2017
62.45
0.11
0.17645171639396856
16-Nov-2017
62.34
0.49
0.7922392886014551
15-Nov-2017
61.85
-0.74
-1.1822974916120785
14-Nov-2017
62.59
-0.14
-0.22317870237525905
13-Nov-2017
62.73
0.61
0.9819703799098519
10-Nov-2017
62.12
-0.55
-0.877612892931227
09-Nov-2017
62.67
-0.24
-0.38149737720553173
08-Nov-2017
62.91
-0.19
-0.3011093502377179
07-Nov-2017
63.1
-0.07
-0.11081209434858319
06-Nov-2017
63.17
0.12
0.19032513877874702
03-Nov-2017
63.05
0.22
0.3501512016552602
02-Nov-2017
62.83
0.81
1.3060303128023218
31-Oct-2017
62.02
-0.43
-0.688550840672538
30-Oct-2017
62.45
-0.18
-0.2874022034168929
27-Oct-2017
62.63
0.08
0.1278976818545164
26-Oct-2017
62.55
0.44
0.7084205441957817
25-Oct-2017
62.11
-0.57
-0.9093809827696235
24-Oct-2017
62.68
-0.13
-0.20697341187708965
23-Oct-2017
62.81
0.13
0.2074026802807913
20-Oct-2017
62.68
0.56
0.901481004507405
19-Oct-2017
62.12
-0.33
-0.5284227381905524
18-Oct-2017
62.45
0.2
0.321285140562249
17-Oct-2017
62.25
0.43
0.6955677774183112
16-Oct-2017
61.82
0.42
0.6840390879478827
13-Oct-2017
61.4
-0.95
-1.5236567762630313
12-Oct-2017
62.35
0.12
0.19283303872730195
11-Oct-2017
62.23
-0.13
-0.20846696600384862
10-Oct-2017
62.36
-0.12
-0.19206145966709348
09-Oct-2017
62.48
-0.89
-1.404450055231182
06-Oct-2017
63.37
0.53
0.8434118395926161
05-Oct-2017
62.84
0.78
1.2568482114083146
04-Oct-2017
62.06
0
0
03-Oct-2017
62.06
0.31
0.5020242914979757
02-Oct-2017
61.75
0.77
1.262709084945884
29-Sept-2017
60.98
0.35
0.5772719775688603
28-Sept-2017
60.63
-0.2
-0.3287851389117212
27-Sept-2017
60.83
0.3
0.4956220056170494
26-Sept-2017
60.53
0.33
0.5481727574750831
25-Sept-2017
60.2
0.25
0.4170141784820684
22-Sept-2017
59.95
0.03
0.050066755674232306
21-Sept-2017
59.92
0.17
0.28451882845188287
20-Sept-2017
59.75
-0.09
-0.15040106951871657
19-Sept-2017
59.84
0.37
0.6221624348410963
18-Sept-2017
59.47
0.47
0.7966101694915254
15-Sept-2017
59
-1.09
-1.8139457480445997
14-Sept-2017
60.09
-0.48
-0.79247152055473
13-Sept-2017
60.57
0.22
0.36454018227009116
12-Sept-2017
60.35
0.22
0.36587393979710625
11-Sept-2017
60.13
0.29
0.48462566844919786
08-Sept-2017
59.84
-0.73
-1.2052171041769852
07-Sept-2017
60.57
-0.12
-0.1977261492832427
06-Sept-2017
60.69
-0.55
-0.8981058131939909
05-Sept-2017
61.24
-0.39
-0.6328086970631186
04-Sept-2017
61.63
0.14
0.22767929744673931
01-Sept-2017
61.49
-0.2
-0.3242016534284325
31-Aug-2017
61.69
0.59
0.9656301145662848
30-Aug-2017
61.1
0.49
0.8084474509156905
29-Aug-2017
60.61
-0.56
-0.9154814451528527
28-Aug-2017
61.17
-0.65
-1.0514396635393077
25-Aug-2017
61.82
0.19
0.3082914165179296
24-Aug-2017
61.63
-0.16
-0.2589415763068458
23-Aug-2017
61.79
0.32
0.5205791442980315
22-Aug-2017
61.47
0.74
1.2185081508315494
21-Aug-2017
60.73
-0.04
-0.06582195162086556
18-Aug-2017
60.77
-1
-1.6189088554314393
17-Aug-2017
61.77
-0.62
-0.9937489982368969
16-Aug-2017
62.39
0.72
1.1675044592184207
14-Aug-2017
61.67
0.56
0.9163802978235968
11-Aug-2017
61.11
-0.33
-0.537109375
10-Aug-2017
61.44
-0.38
-0.6146878032999029
09-Aug-2017
61.82
-0.27
-0.43485263327427925
08-Aug-2017
62.09
0.13
0.20981278244028406
07-Aug-2017
61.96
0.25
0.40512072597634097
04-Aug-2017
61.71
0.19
0.3088426527958388
03-Aug-2017
61.52
0.47
0.7698607698607699
02-Aug-2017
61.05
-0.05
-0.08183306055646482
01-Aug-2017
61.1
-0.24
-0.3912618193674601
31-Jul-2017
61.34
0
0
28-Jul-2017
61.34
0.1
0.16329196603527107
27-Jul-2017
61.24
-0.59
-0.9542293385088145
26-Jul-2017
61.83
0.07
0.1133419689119171
25-Jul-2017
61.76
0.27
0.43909578793299725
24-Jul-2017
61.49
-0.22
-0.35650623885918004
21-Jul-2017
61.71
-0.24
-0.387409200968523
20-Jul-2017
61.95
0.4
0.6498781478472786
19-Jul-2017
61.55
0.43
0.7035340314136126
18-Jul-2017
61.12
-0.02
-0.03271180896303565
17-Jul-2017
61.14
0.21
0.34465780403741997
14-Jul-2017
60.93
-0.34
-0.554920842173984
13-Jul-2017
61.27
-0.42
-0.6808234721997082
12-Jul-2017
61.69
0.39
0.636215334420881
11-Jul-2017
61.3
-0.09
-0.14660368138133245
10-Jul-2017
61.39
0.18
0.2940695964711648
07-Jul-2017
61.21
0.03
0.04903563255966002
06-Jul-2017
61.18
-0.44
-0.7140538786108407
05-Jul-2017
61.62
-0.17
-0.27512542482602365
04-Jul-2017
61.79
0.1
0.16210082671421625
03-Jul-2017
61.69
0.5
0.8171269815329302
30-Jun-2017
61.19
-0.23
-0.37447085639856725
29-Jun-2017
61.42
0.02
0.03257328990228013
28-Jun-2017
61.4
-0.58
-0.9357857373346241
27-Jun-2017
61.98
-0.21
-0.3376748673420164
26-Jun-2017
62.19
0.09
0.14492753623188406
22-Jun-2017
62.1
0.03
0.04833252779120348
21-Jun-2017
62.07
-0.43
-0.688
20-Jun-2017
62.5
0.52
0.8389803162310423
19-Jun-2017
61.98
0.6
0.9775171065493646
16-Jun-2017
61.38
-0.68
-1.0957138253303256
15-Jun-2017
62.06
-0.22
-0.35324341682723187
14-Jun-2017
62.28
-0.31
-0.49528678702668155
13-Jun-2017
62.59
-0.3
-0.47702337414533313
12-Jun-2017
62.89
0.68
1.093071853399775
09-Jun-2017
62.21
1.19
1.9501802687643395
08-Jun-2017
61.02
0
0
07-Jun-2017
61.02
-0.01
-0.016385384237260363
06-Jun-2017
61.03
-0.35
-0.570218312153796
02-Jun-2017
61.38
0.28
0.4582651391162029
01-Jun-2017
61.1
0.23
0.3778544438968293
31-May-2017
60.87
-0.31
-0.5067015364498202
30-May-2017
61.18
-0.45
-0.7301638812266753
29-May-2017
61.63
-0.15
-0.24279702168986728
26-May-2017
61.78
0.59
0.9642098382088576
24-May-2017
61.19
0.27
0.443204202232436
23-May-2017
60.92
0.04
0.0657030223390276
22-May-2017
60.88
0.46
0.7613373055279709
19-May-2017
60.42
0.9
1.5120967741935485
18-May-2017
59.52
-1.31
-2.153542659871774
17-May-2017
60.83
-1.22
-1.9661563255439163
16-May-2017
62.05
0.08
0.12909472325318702
15-May-2017
61.97
0.38
0.6169832765059263
12-May-2017
61.59
-0.15
-0.24295432458697766
11-May-2017
61.74
0.18
0.29239766081871343
10-May-2017
61.56
-0.04
-0.06493506493506493
09-May-2017
61.6
0.16
0.2604166666666667
08-May-2017
61.44
0.32
0.5235602094240838
05-May-2017
61.12
-0.06
-0.09807126511932004
04-May-2017
61.18
-0.17
-0.27709861450692747
03-May-2017
61.35
-0.01
-0.016297262059973925
02-May-2017
61.36
-0.24
-0.38961038961038963
28-Apr-2017
61.6
-0.54
-0.8690054715159318
27-Apr-2017
62.14
-0.49
-0.7823726648570972
26-Apr-2017
62.63
-0.04
-0.06382639221318015
25-Apr-2017
62.67
0.18
0.28804608737397985
24-Apr-2017
62.49
0.75
1.2147716229348882
21-Apr-2017
61.74
0.4
0.6521030322791
20-Apr-2017
61.34
-0.49
-0.7924955523208799
19-Apr-2017
61.83
-0.4
-0.6427767957576731
18-Apr-2017
62.23
-1.33
-2.092511013215859
13-Apr-2017
63.56
-0.35
-0.547645125958379
12-Apr-2017
63.91
-0.21
-0.32751091703056767
11-Apr-2017
64.12
-0.66
-1.018832973139858
10-Apr-2017
64.78
0.26
0.402975821450713
07-Apr-2017
64.52
0.36
0.5610972568578554
06-Apr-2017
64.16
-0.7
-1.0792476102374344
05-Apr-2017
64.86
0.41
0.6361520558572537
04-Apr-2017
64.45
0.23
0.3581438804110869
03-Apr-2017
64.22
-0.46
-0.7111935683364254
31-Mar-2017
64.68
0.32
0.49720323182100684
30-Mar-2017
64.36
-0.05
-0.0776276975624903
29-Mar-2017
64.41
1.37
2.173223350253807
28-Mar-2017
63.04
0.51
0.8156085079162002
27-Mar-2017
62.53
-1.39
-2.17459324155194
24-Mar-2017
63.92
0.13
0.2037936980717981
23-Mar-2017
63.79
-0.06
-0.09397024275646046
22-Mar-2017
63.85
-0.61
-0.9463233012721067
21-Mar-2017
64.46
-1.04
-1.5877862595419847
20-Mar-2017
65.5
-0.4
-0.6069802731411229
17-Mar-2017
65.9
-0.32
-0.48323769254001814
16-Mar-2017
66.22
-0.56
-0.8385744234800838
15-Mar-2017
66.78
0.16
0.24016811768237767
14-Mar-2017
66.62
-0.12
-0.17980221756068324
13-Mar-2017
66.74
-0.59
-0.8762810040100996
10-Mar-2017
67.33
0.56
0.838700014976786
09-Mar-2017
66.77
-0.42
-0.6250930197946123
08-Mar-2017
67.19
0.16
0.23869908995971953
07-Mar-2017
67.03
0.14
0.2092988488563313
06-Mar-2017
66.89
-0.28
-0.41685276164954593
03-Mar-2017
67.17
-0.46
-0.680171521514121
02-Mar-2017
67.63
0.18
0.2668643439584878
01-Mar-2017
67.45
1.49
2.258944815039418
28-Feb-2017
65.96
-0.33
-0.49781264142404585
27-Feb-2017
66.29
0.46
0.6987695579523013
24-Feb-2017
65.83
-0.35
-0.5288606829857964
23-Feb-2017
66.18
-0.14
-0.21109770808202655
22-Feb-2017
66.32
-0.33
-0.4951237809452363
21-Feb-2017
66.65
0.55
0.8320726172465961
20-Feb-2017
66.1
0.03
0.0454063871651279
17-Feb-2017
66.07
-0.02
-0.03026176426085641
16-Feb-2017
66.09
0.03
0.045413260672116255
15-Feb-2017
66.06
0.84
1.2879484820607177
14-Feb-2017
65.22
0.12
0.18433179723502305
13-Feb-2017
65.1
0.27
0.41647385469689957
10-Feb-2017
64.83
1.01
1.5825759949858977
09-Feb-2017
63.82
0.47
0.7419100236779794
08-Feb-2017
63.35
-1.52
-2.343147834129798
07-Feb-2017
64.87
0.06
0.09257830581700355
06-Feb-2017
64.81
0.31
0.4806201550387597
03-Feb-2017
64.5
1.01
1.5908017010552844
02-Feb-2017
63.49
-0.01
-0.015748031496062992
01-Feb-2017
63.5
-0.06
-0.09439899307740718
31-Jan-2017
63.56
-0.19
-0.2980392156862745
30-Jan-2017
63.75
-0.46
-0.7163993147484815
27-Jan-2017
64.21
0.01
0.01557632398753894
26-Jan-2017
64.2
0.09
0.14038371548900327
25-Jan-2017
64.11
0.16
0.2501954652071931
24-Jan-2017
63.95
-0.27
-0.4204297726564933
23-Jan-2017
64.22
-1.75
-2.652720933757769
20-Jan-2017
65.97
0.09
0.1366120218579235
19-Jan-2017
65.88
0
0
18-Jan-2017
65.88
0.27
0.411522633744856
17-Jan-2017
65.61
-2.08
-3.072832028364603
16-Jan-2017
67.69
0.13
0.19242155121373594
13-Jan-2017
67.56
1.22
1.8390111546578234
12-Jan-2017
66.34
-1.24
-1.834862385321101
11-Jan-2017
67.58
0.61
0.9108556069882037
10-Jan-2017
66.97
-0.15
-0.2234803337306317
09-Jan-2017
67.12
0.75
1.130028627391894
06-Jan-2017
66.37
-0.1
-0.1504438092372499
05-Jan-2017
66.47
-0.06
-0.090184879001954
04-Jan-2017
66.53
0.11
0.1656127672387835
03-Jan-2017
66.42
1.23
1.8867924528301887
02-Jan-2017
65.19
-0.01
-0.015337423312883436
30-Dec-2016
65.2
-1.07
-1.614606911121171
29-Dec-2016
66.27
-0.63
-0.9417040358744395
28-Dec-2016
66.9
-0.05
-0.07468259895444361
27-Dec-2016
66.95
0.17
0.25456723569931117
23-Dec-2016
66.78
0.46
0.6936067551266586
22-Dec-2016
66.32
0.14
0.21154427319431854
21-Dec-2016
66.18
-0.64
-0.9577970667464831
20-Dec-2016
66.82
0.8
1.2117540139351712
19-Dec-2016
66.02
-0.16
-0.24176488365064974
16-Dec-2016
66.18
0.35
0.5316724897463163
15-Dec-2016
65.83
0.98
1.5111796453353894
14-Dec-2016
64.85
0.11
0.16991041087426628
13-Dec-2016
64.74
-0.46
-0.7055214723926381
12-Dec-2016
65.2
0.12
0.18438844499078058
09-Dec-2016
65.08
0.34
0.5251776336113686
08-Dec-2016
64.74
0.9
1.4097744360902256
07-Dec-2016
63.84
1.2
1.9157088122605364
06-Dec-2016
62.64
-0.3
-0.47664442326024786
05-Dec-2016
62.94
0.2
0.318775900541919
02-Dec-2016
62.74
-0.29
-0.46009836585752817
01-Dec-2016
63.03
-0.63
-0.9896324222431668
30-Nov-2016
63.66
1.17
1.872299567930869
29-Nov-2016
62.49
-1.19
-1.868718592964824
28-Nov-2016
63.68
0.05
0.07857928650007857
25-Nov-2016
63.63
0.25
0.39444619753865573
24-Nov-2016
63.38
-0.02
-0.031545741324921134
23-Nov-2016
63.4
0.07
0.11053213327017211
22-Nov-2016
63.33
0.51
0.8118433619866284
21-Nov-2016
62.82
-0.37
-0.5855356860262699
18-Nov-2016
63.19
0.57
0.9102523155541361
17-Nov-2016
62.62
0.09
0.14393091316168238
16-Nov-2016
62.53
0.01
0.01599488163787588
15-Nov-2016
62.52
0.78
1.2633624878522838
14-Nov-2016
61.74
1.43
2.3710827391808986
11-Nov-2016
60.31
-1.42
-2.30034019115503
10-Nov-2016
61.73
0.99
1.6298979255844583
09-Nov-2016
60.74
1.23
2.066879516047723
08-Nov-2016
59.51
-0.12
-0.2012409860808318
07-Nov-2016
59.63
1.41
2.4218481621435934
04-Nov-2016
58.22
-0.48
-0.817717206132879
03-Nov-2016
58.7
-0.37
-0.6263754867106822
02-Nov-2016
59.07
-1.78
-2.9252259654889072
31-Oct-2016
60.85
-0.49
-0.7988262145418976
28-Oct-2016
61.34
-0.2
-0.3249918752031199
27-Oct-2016
61.54
0.44
0.7201309328968903
26-Oct-2016
61.1
-1.1
-1.7684887459807075
25-Oct-2016
62.2
0.08
0.128783000643915
24-Oct-2016
62.12
0.25
0.4040730564085987
21-Oct-2016
61.87
-0.05
-0.08074935400516796
20-Oct-2016
61.92
0.55
0.8962033566889359
19-Oct-2016
61.37
0.13
0.2122795558458524
18-Oct-2016
61.24
-0.33
-0.5359753126522657
17-Oct-2016
61.57
-0.44
-0.7095629737139171
14-Oct-2016
62.01
1.04
1.7057569296375266
13-Oct-2016
60.97
-0.74
-1.1991573488899692
12-Oct-2016
61.71
-0.28
-0.4516857557670592
11-Oct-2016
61.99
-0.18
-0.28952871159723337
10-Oct-2016
62.17
0.89
1.4523498694516972
07-Oct-2016
61.28
0.89
1.4737539327703262
06-Oct-2016
60.39
0.4
0.6667777962993833
05-Oct-2016
59.99
0.2
0.3345040976751965
04-Oct-2016
59.79
0.56
0.9454668242444707
03-Oct-2016
59.23
0.67
1.1441256830601092
30-Sept-2016
58.56
0.02
0.0341646737273659
29-Sept-2016
58.54
0.66
1.1402902557014514
28-Sept-2016
57.88
0.31
0.5384749001215912
27-Sept-2016
57.57
-0.38
-0.6557377049180327
26-Sept-2016
57.95
-0.87
-1.4790887453247195
23-Sept-2016
58.82
0.59
1.0132234243517086
22-Sept-2016
58.23
0.21
0.3619441571871768
21-Sept-2016
58.02
0.11
0.1899499222932136
20-Sept-2016
57.91
0.34
0.5905853743269064
19-Sept-2016
57.57
0.58
1.0177224074399018
16-Sept-2016
56.99
0.59
1.0460992907801419
15-Sept-2016
56.4
-0.24
-0.423728813559322
14-Sept-2016
56.64
-0.16
-0.28169014084507044
13-Sept-2016
56.8
0.48
0.8522727272727273
12-Sept-2016
56.32
-1.29
-2.2391945842735637
09-Sept-2016
57.61
0.11
0.19130434782608696
08-Sept-2016
57.5
0.37
0.6476457202870646
07-Sept-2016
57.13
0.31
0.5455825413586766
06-Sept-2016
56.82
-0.27
-0.4729374671571203
05-Sept-2016
57.09
0
0
02-Sept-2016
57.09
0.28
0.4928709734201725
01-Sept-2016
56.81
-1.12
-1.9333678577593647
31-Aug-2016
57.93
-0.22
-0.37833190025795355
30-Aug-2016
58.15
0.16
0.2759096395930333
29-Aug-2016
57.99
0.52
0.9048199060379328
26-Aug-2016
57.47
0.32
0.5599300087489064
25-Aug-2016
57.15
-0.11
-0.19210618232623122
24-Aug-2016
57.26
-0.3
-0.5211952744961779
23-Aug-2016
57.56
0.2
0.3486750348675035
22-Aug-2016
57.36
-0.25
-0.4339524388127061
19-Aug-2016
57.61
0.26
0.45335658238884047
18-Aug-2016
57.35
-0.12
-0.20880459370106141
17-Aug-2016
57.47
-0.36
-0.622514265951928
16-Aug-2016
57.83
0.23
0.3993055555555556
12-Aug-2016
57.6
0.21
0.36591740721380034
11-Aug-2016
57.39
0.12
0.20953378732320588
10-Aug-2016
57.27
-0.54
-0.934094447327452
09-Aug-2016
57.81
0.31
0.5391304347826087
08-Aug-2016
57.5
0.32
0.5596362364463099
05-Aug-2016
57.18
0.93
1.6533333333333333
04-Aug-2016
56.25
1.12
2.0315617631053873
03-Aug-2016
55.13
-0.29
-0.523276795380729
02-Aug-2016
55.42
-0.69
-1.2297273213330957
01-Aug-2016
56.11
-0.05
-0.08903133903133903
29-Jul-2016
56.16
-0.37
-0.6545197240403325
28-Jul-2016
56.53
-0.57
-0.9982486865148862
27-Jul-2016
57.1
0.42
0.7410021171489062
26-Jul-2016
56.68
-0.16
-0.28149190710767064
25-Jul-2016
56.84
-0.11
-0.19315188762071994
22-Jul-2016
56.95
0.07
0.12306610407876231
21-Jul-2016
56.88
0.54
0.9584664536741214
20-Jul-2016
56.34
-0.39
-0.6874669487043892
19-Jul-2016
56.73
0.37
0.6564939673527325
18-Jul-2016
56.36
0.01
0.01774622892635315
15-Jul-2016
56.35
-0.04
-0.07093456286575633
14-Jul-2016
56.39
0.12
0.21325750844144303
13-Jul-2016
56.27
-0.21
-0.3718130311614731
12-Jul-2016
56.48
-0.08
-0.14144271570014144
11-Jul-2016
56.56
0.46
0.8199643493761141
08-Jul-2016
56.1
0.37
0.6639153059393504
07-Jul-2016
55.73
0.86
1.5673409877893203
06-Jul-2016
54.87
0.31
0.5681818181818182
05-Jul-2016
54.56
-0.1
-0.18294914013904134
04-Jul-2016
54.66
0.34
0.625920471281296
01-Jul-2016
54.32
1.4
2.6455026455026456
30-Jun-2016
52.92
0.63
1.2048192771084338
29-Jun-2016
52.29
0.67
1.2979465323518016
28-Jun-2016
51.62
-0.36
-0.6925740669488265
27-Jun-2016
51.98
0.1
0.19275250578257516
24-Jun-2016
51.88
2.59
5.254615540677622
22-Jun-2016
49.29
0.11
0.2236681577877186
21-Jun-2016
49.18
-0.33
-0.666532013734599
20-Jun-2016
49.51
-0.6
-1.197365795250449
17-Jun-2016
50.11
0.21
0.42084168336673344
16-Jun-2016
49.9
-0.39
-0.7755020878902367
15-Jun-2016
50.29
-0.61
-1.1984282907662083
14-Jun-2016
50.9
0.1
0.1968503937007874
13-Jun-2016
50.8
-0.22
-0.43120344962759705
10-Jun-2016
51.02
-0.02
-0.03918495297805643
09-Jun-2016
51.04
-0.33
-0.6423982869379015
08-Jun-2016
51.37
0.49
0.9630503144654088
07-Jun-2016
50.88
-0.25
-0.4889497359671426
06-Jun-2016
51.13
1
1.994813484939158
03-Jun-2016
50.13
-0.62
-1.2216748768472907
02-Jun-2016
50.75
0.25
0.49504950495049505
01-Jun-2016
50.5
0.21
0.417578047325512
31-May-2016
50.29
0.04
0.07960199004975124
30-May-2016
50.25
0.35
0.7014028056112225
27-May-2016
49.9
0.22
0.4428341384863124
26-May-2016
49.68
-0.14
-0.2810116419108792
25-May-2016
49.82
0.36
0.7278608976951072
24-May-2016
49.46
-0.03
-0.06061830672863205
23-May-2016
49.49
0.23
0.46691027202598456
20-May-2016
49.26
0.8
1.650846058605035
19-May-2016
48.46
-0.38
-0.778050778050778
18-May-2016
48.84
-0.37
-0.7518796992481203
17-May-2016
49.21
-0.23
-0.465210355987055
13-May-2016
49.44
0.34
0.6924643584521385
12-May-2016
49.1
-0.21
-0.42587710403569257
11-May-2016
49.31
0.11
0.22357723577235772
10-May-2016
49.2
0.17
0.34672649398327554
09-May-2016
49.03
0.33
0.6776180698151951
06-May-2016
48.7
-0.35
-0.7135575942915392
04-May-2016
49.05
0.31
0.6360279031596224
03-May-2016
48.74
-0.19
-0.38830983036991623
02-May-2016
48.93
-0.25
-0.508336722244815
29-Apr-2016
49.18
-1.29
-2.555973845849019
28-Apr-2016
50.47
0.05
0.09916699722332407
27-Apr-2016
50.42
0.6
1.204335608189482
26-Apr-2016
49.82
-0.25
-0.4993009786299181
25-Apr-2016
50.07
-0.69
-1.3593380614657211
22-Apr-2016
50.76
0.16
0.31620553359683795
21-Apr-2016
50.6
0.11
0.2178649237472767
20-Apr-2016
50.49
0.18
0.35778175313059035
19-Apr-2016
50.31
0.34
0.6804082449469682
18-Apr-2016
49.97
-0.32
-0.6363094054483993
15-Apr-2016
50.29
-0.02
-0.03975352812562115
14-Apr-2016
50.31
0.56
1.1256281407035176
13-Apr-2016
49.75
1.01
2.0722199425523185
12-Apr-2016
48.74
-0.04
-0.08200082000820008
11-Apr-2016
48.78
-0.42
-0.8536585365853658
08-Apr-2016
49.2
0.19
0.38767598449296065
07-Apr-2016
49.01
0.3
0.6158899609936358
06-Apr-2016
48.71
0.24
0.4951516401898081
05-Apr-2016
48.47
-0.35
-0.7169192953707497
04-Apr-2016
48.82
0.3
0.6183017312448474
01-Apr-2016
48.52
0.13
0.26865054763380863
31-Mar-2016
48.39
0.05
0.1034340091021928
30-Mar-2016
48.34
0.57
1.193217500523341
29-Mar-2016
47.77
-0.52
-1.0768275005177055
24-Mar-2016
48.29
-0.75
-1.5293637846655792
23-Mar-2016
49.04
-0.04
-0.08149959250203749
22-Mar-2016
49.08
0.69
1.425914445133292
21-Mar-2016
48.39
0.26
0.5402036152088094
18-Mar-2016
48.13
0.47
0.9861519093579522
17-Mar-2016
47.66
-1.07
-2.19577262466653
16-Mar-2016
48.73
0.89
1.8603678929765886
15-Mar-2016
47.84
0.1
0.20946795140343527
14-Mar-2016
47.74
0.22
0.46296296296296297
11-Mar-2016
47.52
0.08
0.16863406408094436
10-Mar-2016
47.44
0.14
0.2959830866807611
09-Mar-2016
47.3
-0.08
-0.16884761502743773
08-Mar-2016
47.38
-0.3
-0.6291946308724832
07-Mar-2016
47.68
0.41
0.8673577321768564
04-Mar-2016
47.27
0.23
0.48894557823129253
03-Mar-2016
47.04
0.33
0.7064868336544637
02-Mar-2016
46.71
0.78
1.6982364467668192
01-Mar-2016
45.93
-0.27
-0.5844155844155844
29-Feb-2016
46.2
-0.17
-0.3666163467759327
26-Feb-2016
46.37
0.8
1.7555409260478385
25-Feb-2016
45.57
1.13
2.542754275427543
24-Feb-2016
44.44
-0.73
-1.6161168917423068
23-Feb-2016
45.17
-0.06
-0.13265531726730045
22-Feb-2016
45.23
1.55
3.5485347985347984
19-Feb-2016
43.68
-0.35
-0.794912559618442
18-Feb-2016
44.03
-0.14
-0.31695721077654515
17-Feb-2016
44.17
1.04
2.411314630187804
16-Feb-2016
43.13
0.86
2.0345398627868465
15-Feb-2016
42.27
0.77
1.855421686746988
12-Feb-2016
41.5
-0.04
-0.09629272989889263
11-Feb-2016
41.54
-0.74
-1.750236518448439
10-Feb-2016
42.28
0.26
0.6187529747739172
09-Feb-2016
42.02
-0.33
-0.7792207792207793
08-Feb-2016
42.35
-1.33
-3.0448717948717947
05-Feb-2016
43.68
0.07
0.16051364365971107
04-Feb-2016
43.61
0.59
1.3714551371455137
03-Feb-2016
43.02
-0.78
-1.7808219178082192
02-Feb-2016
43.8
-0.76
-1.7055655296229804
01-Feb-2016
44.56
-0.06
-0.1344688480502017
29-Jan-2016
44.62
0.55
1.2480145223508055
28-Jan-2016
44.07
-0.18
-0.4067796610169492
27-Jan-2016
44.25
0.7
1.6073478760045925
26-Jan-2016
43.55
-0.45
-1.0227272727272727
25-Jan-2016
44
-0.18
-0.4074241738343142
22-Jan-2016
44.18
0.79
1.8206960129061995
21-Jan-2016
43.39
0.71
1.6635426429240863
20-Jan-2016
42.68
-1.54
-3.482587064676617
19-Jan-2016
44.22
0.59
1.3522805409122163
18-Jan-2016
43.63
0.23
0.5299539170506913
15-Jan-2016
43.4
0
0
14-Jan-2016
43.4
-1.78
-3.9397963700752547
13-Jan-2016
45.18
-0.08
-0.17675651789659744
12-Jan-2016
45.26
0.89
2.005859815190444
11-Jan-2016
44.37
-0.79
-1.74933569530558
08-Jan-2016
45.16
-0.14
-0.3090507726269316
07-Jan-2016
45.3
-0.85
-1.8418201516793067
06-Jan-2016
46.15
-0.47
-1.008151008151008
05-Jan-2016
46.62
0.29
0.6259443125404706
04-Jan-2016
46.33
-0.52
-1.1099252934898614
31-Dec-2015
46.85
-0.5
-1.0559662090813093
30-Dec-2015
47.35
-0.13
-0.2737994945240101
29-Dec-2015
47.48
0.74
1.5832263585793753
28-Dec-2015
46.74
-0.04
-0.08550662676357418
23-Dec-2015
46.78
0.71
1.5411330583894074
22-Dec-2015
46.07
0.47
1.030701754385965
21-Dec-2015
45.6
-0.18
-0.3931847968545216
18-Dec-2015
45.78
-0.88
-1.8859837119588512
17-Dec-2015
46.66
0.64
1.3906996957844415
16-Dec-2015
46.02
0.65
1.4326647564469914
15-Dec-2015
45.37
0.73
1.635304659498208
14-Dec-2015
44.64
-0.46
-1.0199556541019956
11-Dec-2015
45.1
-0.67
-1.463840943849683
10-Dec-2015
45.77
-0.66
-1.421494723239285
09-Dec-2015
46.43
-0.22
-0.4715969989281886
08-Dec-2015
46.65
-0.4
-0.8501594048884166
07-Dec-2015
47.05
0.32
0.6847849347314359
04-Dec-2015
46.73
-0.68
-1.4342965619067707
03-Dec-2015
47.41
-0.99
-2.0454545454545454
02-Dec-2015
48.4
0.57
1.1917206773991218
01-Dec-2015
47.83
0.25
0.5254308532997057
30-Nov-2015
47.58
0.01
0.021021652301870926
27-Nov-2015
47.57
0.11
0.2317741255794353
26-Nov-2015
47.46
-0.08
-0.16827934371055953
25-Nov-2015
47.54
0.32
0.6776789495976281
24-Nov-2015
47.22
0.22
0.46808510638297873
23-Nov-2015
47
-0.16
-0.33927056827820185
20-Nov-2015
47.16
0.28
0.5972696245733788
19-Nov-2015
46.88
0.09
0.192348792477025
18-Nov-2015
46.79
-0.03
-0.06407518154634771
17-Nov-2015
46.82
0.48
1.0358221838584376
16-Nov-2015
46.34
0
0
13-Nov-2015
46.34
-0.59
-1.2571915619007032
12-Nov-2015
46.93
-0.91
-1.9021739130434783
11-Nov-2015
47.84
-0.35
-0.7262917617763022
10-Nov-2015
48.19
-0.32
-0.6596578025149453
09-Nov-2015
48.51
0.19
0.3932119205298013
06-Nov-2015
48.32
0.28
0.5828476269775187
05-Nov-2015
48.04
0.16
0.3341687552213868
04-Nov-2015
47.88
0.14
0.2932551319648094
03-Nov-2015
47.74
0.74
1.574468085106383
02-Nov-2015
47
-0.05
-0.10626992561105207
30-Oct-2015
47.05
-0.43
-0.9056444818871103
29-Oct-2015
47.48
0.18
0.38054968287526425
28-Oct-2015
47.3
0.69
1.4803690195237074
27-Oct-2015
46.61
-0.09
-0.19271948608137046
26-Oct-2015
46.7
-0.33
-0.7016797788645546
23-Oct-2015
47.03
0.74
1.5986174119680276
22-Oct-2015
46.29
-0.01
-0.02159827213822894
21-Oct-2015
46.3
0.13
0.2815681178254278
20-Oct-2015
46.17
0
0
19-Oct-2015
46.17
-0.17
-0.36685369011653
16-Oct-2015
46.34
0.57
1.2453572208870438
15-Oct-2015
45.77
-0.06
-0.13091861226271
14-Oct-2015
45.83
-0.81
-1.7367066895368781
13-Oct-2015
46.64
0.37
0.7996542035876377
12-Oct-2015
46.27
-0.54
-1.153599658192694
09-Oct-2015
46.81
0.45
0.9706643658326143
08-Oct-2015
46.36
-0.09
-0.193756727664155
07-Oct-2015
46.45
0.04
0.08618832148243913
06-Oct-2015
46.41
0.45
0.97911227154047
05-Oct-2015
45.96
2.12
4.835766423357664
02-Oct-2015
43.84
-0.54
-1.2167643082469581
01-Oct-2015
44.38
0.21
0.4754358161648177
30-Sept-2015
44.17
0.36
0.821730198584798
29-Sept-2015
43.81
-0.49
-1.1060948081264108
28-Sept-2015
44.3
-0.85
-1.8826135105204873
25-Sept-2015
45.15
1.02
2.311352821210061
24-Sept-2015
44.13
-0.75
-1.6711229946524064
23-Sept-2015
44.88
0.29
0.6503700381251402
22-Sept-2015
44.59
-0.26
-0.5797101449275363
21-Sept-2015
44.85
0.31
0.6960035922766054
18-Sept-2015
44.54
-1.3
-2.8359511343804535
17-Sept-2015
45.84
0.15
0.3282994090610637
16-Sept-2015
45.69
0.05
0.10955302366345311
15-Sept-2015
45.64
0.29
0.639470782800441
14-Sept-2015
45.35
0.35
0.7777777777777778
11-Sept-2015
45
-0.05
-0.11098779134295228
10-Sept-2015
45.05
-1.32
-2.8466681043778306
09-Sept-2015
46.37
0.83
1.8225735617039964
08-Sept-2015
45.54
0.36
0.796812749003984
07-Sept-2015
45.18
-0.31
-0.6814684546054078
04-Sept-2015
45.49
-0.81
-1.7494600431965444
03-Sept-2015
46.3
0.84
1.8477782666080071
02-Sept-2015
45.46
0
0
01-Sept-2015
45.46
-0.4
-0.8722197993894462
31-Aug-2015
45.86
-0.5
-1.0785159620362381
28-Aug-2015
46.36
0.72
1.5775635407537247
27-Aug-2015
45.64
1.76
4.010938924339107
26-Aug-2015
43.88
-0.19
-0.43113228953936916
25-Aug-2015
44.07
0.61
1.4035895075931892
24-Aug-2015
43.46
-3
-6.457167455876022
21-Aug-2015
46.46
-1.13
-2.3744484135322548
20-Aug-2015
47.59
-0.52
-1.080856370816878
19-Aug-2015
48.11
-0.46
-0.9470866790199711
18-Aug-2015
48.57
0.19
0.3927242662257131
17-Aug-2015
48.38
-0.23
-0.47315367208393333
14-Aug-2015
48.61
-0.21
-0.4301515772224498
13-Aug-2015
48.82
0.66
1.3704318936877076
12-Aug-2015
48.16
-0.51
-1.0478734333264845
11-Aug-2015
48.67
-0.39
-0.7949449653485527
10-Aug-2015
49.06
-0.02
-0.040749796251018745
07-Aug-2015
49.08
0.22
0.4502660663119116
06-Aug-2015
48.86
-0.35
-0.7112375533428165
05-Aug-2015
49.21
-0.01
-0.02031694433157253
04-Aug-2015
49.22
0.2
0.4079967360261118
03-Aug-2015
49.02
0.02
0.04081632653061224
31-Jul-2015
49
0.23
0.47160139429977443
30-Jul-2015
48.77
0.55
1.140605557859809
29-Jul-2015
48.22
0.17
0.3537981269510926
28-Jul-2015
48.05
-0.07
-0.14546965918536992
27-Jul-2015
48.12
-1.07
-2.175238869688961
24-Jul-2015
49.19
-0.21
-0.4251012145748988
23-Jul-2015
49.4
0.13
0.2638522427440633
22-Jul-2015
49.27
-0.54
-1.0841196546878138
21-Jul-2015
49.81
0.12
0.2414972831555645
20-Jul-2015
49.69
-0.17
-0.340954673084637
17-Jul-2015
49.86
-0.1
-0.200160128102482
16-Jul-2015
49.96
0.23
0.4624974864267042
15-Jul-2015
49.73
0
0
14-Jul-2015
49.73
0.2
0.40379567938623057
13-Jul-2015
49.53
0.45
0.9168704156479217
10-Jul-2015
49.08
-0.26
-0.526955816781516
09-Jul-2015
49.34
0.01
0.020271639975674032
08-Jul-2015
49.33
0.21
0.42752442996742673
07-Jul-2015
49.12
0.1
0.2039983680130559
06-Jul-2015
49.02
-0.18
-0.36585365853658536
03-Jul-2015
49.2
-0.18
-0.3645200486026732
02-Jul-2015
49.38
-0.02
-0.04048582995951417
01-Jul-2015
49.4
0.76
1.5625
30-Jun-2015
48.64
-0.57
-1.1583011583011582
29-Jun-2015
49.21
-0.5
-1.0058338362502515
26-Jun-2015
49.71
0.05
0.10068465565847765
25-Jun-2015
49.66
-0.3
-0.600480384307446
24-Jun-2015
49.96
0.31
0.6243705941591138
22-Jun-2015
49.65
0.26
0.5264223527029763
19-Jun-2015
49.39
0.22
0.44742729306487694
18-Jun-2015
49.17
-0.6
-1.2055455093429777
17-Jun-2015
49.77
0.05
0.1005631536604988
16-Jun-2015
49.72
-0.14
-0.2807862013638187
15-Jun-2015
49.86
-0.62
-1.2282091917591125
12-Jun-2015
50.48
-0.29
-0.5712034666141422
11-Jun-2015
50.77
0.58
1.1556086869894402
10-Jun-2015
50.19
-0.14
-0.27816411682892905
09-Jun-2015
50.33
-0.39
-0.7689274447949527
08-Jun-2015
50.72
-0.34
-0.6658832745789267
05-Jun-2015
51.06
0.36
0.7100591715976331
04-Jun-2015
50.7
-0.4
-0.7827788649706457
03-Jun-2015
51.1
0.5
0.9881422924901185
02-Jun-2015
50.6
-0.53
-1.0365734402503424
01-Jun-2015
51.13
0.03
0.05870841487279843
29-May-2015
51.1
-0.08
-0.15631105900742479
28-May-2015
51.18
0.2
0.39231071008238527
27-May-2015
50.98
0.14
0.2753737214791503
26-May-2015
50.84
0.11
0.2168342203824167
22-May-2015
50.73
0.58
1.156530408773679
21-May-2015
50.15
-0.24
-0.4762849771780115
20-May-2015
50.39
-0.14
-0.2770631308133782
19-May-2015
50.53
0.63
1.2625250501002003
18-May-2015
49.9
0.41
0.8284501919579713
15-May-2015
49.49
0.12
0.24306258861656876
13-May-2015
49.37
0.12
0.2436548223350254
12-May-2015
49.25
-0.89
-1.7750299162345433
11-May-2015
50.14
-0.26
-0.5158730158730159
08-May-2015
50.4
-0.07
-0.13869625520110956
07-May-2015
50.47
-0.12
-0.23720102787112077
06-May-2015
50.59
-0.98
-1.9003296490207484
05-May-2015
51.57
-0.24
-0.46323103647944414
04-May-2015
51.81
1.35
2.67538644470868
30-Apr-2015
50.46
-0.18
-0.35545023696682465
29-Apr-2015
50.64
-0.19
-0.3737950029510132
28-Apr-2015
50.83
-0.98
-1.8915267322910636
27-Apr-2015
51.81
0.06
0.11594202898550725
24-Apr-2015
51.75
-0.33
-0.6336405529953917
23-Apr-2015
52.08
0.35
0.6765899864682002
22-Apr-2015
51.73
-0.75
-1.4291158536585367
21-Apr-2015
52.48
0.05
0.09536524890329964
20-Apr-2015
52.43
0.59
1.1381172839506173
17-Apr-2015
51.84
-0.66
-1.2571428571428571
16-Apr-2015
52.5
-0.52
-0.980761976612599
15-Apr-2015
53.02
0.47
0.8943862987630827
14-Apr-2015
52.55
-0.75
-1.4071294559099436
13-Apr-2015
53.3
0.2
0.3766478342749529
10-Apr-2015
53.1
0.76
1.4520443255636224
09-Apr-2015
52.34
0.51
0.9839861084314104
08-Apr-2015
51.83
-0.03
-0.057848052448900886
07-Apr-2015
51.86
-0.03
-0.057814607824243594
02-Apr-2015
51.89
0.47
0.9140412290937379
01-Apr-2015
51.42
-0.38
-0.7335907335907336
31-Mar-2015
51.8
-0.1
-0.1926782273603083
30-Mar-2015
51.9
0.99
1.944608131997643
27-Mar-2015
50.91
-0.18
-0.35231943628890194
26-Mar-2015
51.09
-0.62
-1.1989943918004256
25-Mar-2015
51.71
-0.2
-0.38528221922558276
24-Mar-2015
51.91
-0.24
-0.46021093000958774
23-Mar-2015
52.15
0.15
0.28846153846153844
20-Mar-2015
52
-0.05
-0.09606147934678194
19-Mar-2015
52.05
-0.02
-0.03840983291722681
18-Mar-2015
52.07
0.38
0.7351518668988198
17-Mar-2015
51.69
0.12
0.2326934264107039
16-Mar-2015
51.57
0.42
0.8211143695014663
13-Mar-2015
51.15
0.38
0.7484735079771518
12-Mar-2015
50.77
0.61
1.2161084529505581
11-Mar-2015
50.16
0.16
0.32
10-Mar-2015
50
-0.61
-1.2052953961667654
09-Mar-2015
50.61
-0.57
-1.1137162954279016
06-Mar-2015
51.18
0.59
1.1662383870330104
05-Mar-2015
50.59
0.36
0.7167031654389807
04-Mar-2015
50.23
-0.04
-0.07957032027053909
03-Mar-2015
50.27
0.06
0.11949810794662417
02-Mar-2015
50.21
0.03
0.05978477481068155
27-Feb-2015
50.18
-0.03
-0.05974905397331209
26-Feb-2015
50.21
0.28
0.5607850991387943
25-Feb-2015
49.93
-0.25
-0.49820645675567954
24-Feb-2015
50.18
0.24
0.4805766920304365
23-Feb-2015
49.94
0.17
0.341571227647177
20-Feb-2015
49.77
0.14
0.2820874471086037
19-Feb-2015
49.63
-0.25
-0.5012028869286287
18-Feb-2015
49.88
-0.15
-0.29982010793523883
17-Feb-2015
50.03
-0.04
-0.07988815658078689
16-Feb-2015
50.07
0.18
0.3607937462417318
13-Feb-2015
49.89
0.25
0.5036261079774376
12-Feb-2015
49.64
0.31
0.628420839245895
11-Feb-2015
49.33
0.31
0.6323949408404733
10-Feb-2015
49.02
-0.06
-0.12224938875305623
09-Feb-2015
49.08
-0.13
-0.2641739483844747
06-Feb-2015
49.21
0.59
1.2134923899629781
05-Feb-2015
48.62
0.39
0.8086253369272237
04-Feb-2015
48.23
-0.31
-0.638648537288834
03-Feb-2015
48.54
1.29
2.7301587301587302
02-Feb-2015
47.25
-0.36
-0.7561436672967864
30-Jan-2015
47.61
0.32
0.6766758299851977
29-Jan-2015
47.29
-0.59
-1.232247284878864
28-Jan-2015
47.88
-0.01
-0.02088118605136772
27-Jan-2015
47.89
-0.62
-1.2780869923727067
26-Jan-2015
48.51
-0.52
-1.06057515806649
23-Jan-2015
49.03
1.24
2.5946850805607866
22-Jan-2015
47.79
-0.05
-0.10451505016722408
21-Jan-2015
47.84
0.45
0.9495674192867694
20-Jan-2015
47.39
-0.28
-0.5873715124816447
19-Jan-2015
47.67
0.61
1.296217594560136
16-Jan-2015
47.06
-0.07
-0.14852535539995756
15-Jan-2015
47.13
-0.04
-0.0847996608013568
14-Jan-2015
47.17
-1.74
-3.5575546922919647
13-Jan-2015
48.91
0.77
1.599501454092231
12-Jan-2015
48.14
-0.96
-1.955193482688391
09-Jan-2015
49.1
-0.12
-0.24380333197887039
08-Jan-2015
49.22
0.66
1.3591433278418452
07-Jan-2015
48.56
0.21
0.4343329886246122
06-Jan-2015
48.35
-0.13
-0.26815181518151815
05-Jan-2015
48.48
-0.44
-0.8994276369582993
02-Jan-2015
48.92
0.29
0.5963397079991775
31-Dec-2014
48.63
-0.06
-0.12322858903265557
30-Dec-2014
48.69
-0.24
-0.49049662783568365
29-Dec-2014
48.93
--
--
23-Dec-2014
48.91
0.88
1.8321882156985219
22-Dec-2014
48.03
0.27
0.5653266331658291
19-Dec-2014
47.76
0.58
1.2293344637558288
18-Dec-2014
47.18
1.56
3.419552827707146
17-Dec-2014
45.62
0.43
0.9515379508740872
16-Dec-2014
45.19
-0.95
-2.058951018638925
15-Dec-2014
46.14
-0.13
-0.2809595850443052
12-Dec-2014
46.27
-0.6
-1.2801365478984426
11-Dec-2014
46.87
-0.14
-0.2978089768134439
10-Dec-2014
47.01
-0.18
-0.3814367450731087
09-Dec-2014
47.19
-0.68
-1.4205138917902653
08-Dec-2014
47.87
-0.31
-0.6434205064342051
05-Dec-2014
48.18
0.59
1.2397562513133011
04-Dec-2014
47.59
-0.07
-0.1468736886277801
03-Dec-2014
47.66
0.19
0.4002527912365705
02-Dec-2014
47.47
0.56
1.1937753144318908
01-Dec-2014
46.91
-0.65
-1.366694701429773
28-Nov-2014
47.56
-0.12
-0.2516778523489933
27-Nov-2014
47.68
0.18
0.37894736842105264
26-Nov-2014
47.5
-0.39
-0.814366256003341
25-Nov-2014
47.89
0.07
0.1463822668339607
24-Nov-2014
47.82
-0.34
-0.7059800664451827
21-Nov-2014
48.16
0.95
2.0122855327261173
20-Nov-2014
47.21
-0.15
-0.31672297297297297
19-Nov-2014
47.36
-0.12
-0.2527379949452401
18-Nov-2014
47.48
0.4
0.8496176720475785
17-Nov-2014
47.08
-0.26
-0.5492184199408534
14-Nov-2014
47.34
0.35
0.7448393275164928
13-Nov-2014
46.99
0.29
0.6209850107066381
12-Nov-2014
46.7
0.04
0.08572653236176597
11-Nov-2014
46.66
0.06
0.12875536480686695
10-Nov-2014
46.6
0.09
0.1935067727370458
07-Nov-2014
46.51
0.38
0.8237589421200954
06-Nov-2014
46.13
0.09
0.19548218940052128
05-Nov-2014
46.04
0.15
0.32686859882327307
04-Nov-2014
45.89
-0.46
-0.9924487594390508
03-Nov-2014
46.35
0.18
0.3898635477582846
31-Oct-2014
46.17
0.74
1.62887959498129
30-Oct-2014
45.43
0.46
1.022904158327774
29-Oct-2014
44.97
0.41
0.9201077199281867
28-Oct-2014
44.56
0.27
0.6096184240234817
27-Oct-2014
44.29
-0.05
-0.11276499774470004
24-Oct-2014
44.34
-0.02
-0.04508566275924256
23-Oct-2014
44.36
-0.09
-0.20247469066366705
22-Oct-2014
44.45
0.84
1.926163723916533
21-Oct-2014
43.61
0.82
1.9163355924281373
20-Oct-2014
42.79
-0.16
-0.37252619324796277
17-Oct-2014
42.95
0.62
1.464682258445547
16-Oct-2014
42.33
-0.25
-0.5871301080319399
15-Oct-2014
42.58
-0.77
-1.776239907727797
14-Oct-2014
43.35
-0.11
-0.25310630464795214
13-Oct-2014
43.46
-0.83
-1.8740121923684805
10-Oct-2014
44.29
-0.28
-0.6282252636302446
09-Oct-2014
44.57
0.09
0.20233812949640287
08-Oct-2014
44.48
-0.41
-0.9133437291156159
07-Oct-2014
44.89
-0.88
-1.9226567620712256
06-Oct-2014
45.77
0.19
0.4168494953927161
03-Oct-2014
45.58
0.75
1.6729868391701985
02-Oct-2014
44.83
-0.09
-0.20035618878005343
01-Oct-2014
44.92
-0.42
-0.9263343625937362
30-Sept-2014
45.34
0.14
0.30973451327433627
29-Sept-2014
45.2
-0.07
-0.15462778882261985
26-Sept-2014
45.27
-0.1
-0.22040996253030637
25-Sept-2014
45.37
0.13
0.28735632183908044
24-Sept-2014
45.24
-0.36
-0.7894736842105263
23-Sept-2014
45.6
-0.47
-1.0201866724549598
22-Sept-2014
46.07
-0.44
-0.9460331111588905
19-Sept-2014
46.51
0.35
0.7582322357019065
18-Sept-2014
46.16
-0.05
-0.10820168794633196
17-Sept-2014
46.21
-0.04
-0.08648648648648649
16-Sept-2014
46.25
0.37
0.8064516129032258
15-Sept-2014
45.88
-0.29
-0.6281134936105697
12-Sept-2014
46.17
-0.05
-0.1081782778018174
11-Sept-2014
46.22
0.03
0.06494912318683697
10-Sept-2014
46.19
-0.36
-0.7733619763694952
09-Sept-2014
46.55
-0.11
-0.2357479639948564
08-Sept-2014
46.66
0.63
1.3686726048229416
05-Sept-2014
46.03
-0.05
-0.10850694444444445
04-Sept-2014
46.08
0.13
0.28291621327529926
03-Sept-2014
45.95
0.34
0.7454505590879194
02-Sept-2014
45.61
0.26
0.5733186328555678
01-Sept-2014
45.35
0.01
0.022055580061755623
29-Aug-2014
45.34
0.15
0.33193184332816994
28-Aug-2014
45.19
-0.07
-0.15466195315952275
27-Aug-2014
45.26
-0.03
-0.0662397880326783
26-Aug-2014
45.29
0.1
0.2212878955521133
25-Aug-2014
45.19
0.23
0.5115658362989324
22-Aug-2014
44.96
0.03
0.0667705319385711
21-Aug-2014
44.93
0.4
0.8982708286548394
20-Aug-2014
44.53
-0.04
-0.08974646623289208
19-Aug-2014
44.57
0.5
1.1345586566825505
18-Aug-2014
44.07
0.23
0.5246350364963503
14-Aug-2014
43.84
0.33
0.7584463341760515
13-Aug-2014
43.51
0.18
0.4154165705054235
12-Aug-2014
43.33
-0.02
-0.0461361014994233
11-Aug-2014
43.35
0.62
1.4509712146033231
08-Aug-2014
42.73
-0.24
-0.5585292064230859
07-Aug-2014
42.97
0.09
0.20988805970149255
06-Aug-2014
42.88
-0.25
-0.5796429399489914
05-Aug-2014
43.13
-0.06
-0.13892104653855059
04-Aug-2014
43.19
-0.25
-0.5755064456721916
01-Aug-2014
43.44
-0.31
-0.7085714285714285
31-Jul-2014
43.75
-0.24
-0.545578540577404
30-Jul-2014
43.99
-0.07
-0.15887426236949614
29-Jul-2014
44.06
0.2
0.45599635202918376
28-Jul-2014
43.86
-0.19
-0.43132803632236094
25-Jul-2014
44.05
-0.05
-0.11337868480725624
24-Jul-2014
44.1
0.3
0.684931506849315
23-Jul-2014
43.8
0
0
22-Jul-2014
43.8
0.19
0.4356798899335015
21-Jul-2014
43.61
0.07
0.1607717041800643
18-Jul-2014
43.54
-0.23
-0.52547406899703
17-Jul-2014
43.77
0.19
0.4359798072510326
16-Jul-2014
43.58
0.23
0.5305651672433679
15-Jul-2014
43.35
-0.13
-0.29898804047838085
14-Jul-2014
43.48
0.48
1.1162790697674418
11-Jul-2014
43
0.12
0.2798507462686567
10-Jul-2014
42.88
-0.32
-0.7407407407407407
09-Jul-2014
43.2
-0.04
-0.09250693802035152
08-Jul-2014
43.24
-0.29
-0.666207213416035
07-Jul-2014
43.53
-0.18
-0.4118050789293068
04-Jul-2014
43.71
0.11
0.25229357798165136
03-Jul-2014
43.6
0.19
0.4376871688551025
02-Jul-2014
43.41
0.07
0.16151361329026304
01-Jul-2014
43.34
-0.04
-0.09220839096357769
30-Jun-2014
43.38
0.01
0.023057412958266084
27-Jun-2014
43.37
0.19
0.44001852709587774
26-Jun-2014
43.18
-0.26
-0.5985267034990792
25-Jun-2014
43.44
-0.37
-0.8445560374343757
24-Jun-2014
43.81
-0.01
-0.022820629849383843
20-Jun-2014
43.82
0.16
0.3664681630783326
19-Jun-2014
43.66
0.18
0.4139834406623735
18-Jun-2014
43.48
0.18
0.41570438799076215
17-Jun-2014
43.3
0.17
0.39415719916531416
16-Jun-2014
43.13
-0.04
-0.0926569376882094
13-Jun-2014
43.17
-0.46
-1.0543204217281688
12-Jun-2014
43.63
-0.23
-0.5243958048335613
11-Jun-2014
43.86
-0.09
-0.20477815699658702
10-Jun-2014
43.95
0.06
0.1367053998632946
06-Jun-2014
43.89
0.51
1.1756569847856155
04-Jun-2014
43.38
0.17
0.39342744735015045
03-Jun-2014
43.21
0
0
02-Jun-2014
43.21
0.08
0.18548574078367724
30-May-2014
43.13
0.1
0.23239600278875203
28-May-2014
43.03
0.27
0.6314312441534145
27-May-2014
42.76
0.26
0.611764705882353
26-May-2014
42.5
0.12
0.2831524303916942
23-May-2014
42.38
0.05
0.11811953697141507
22-May-2014
42.33
0.16
0.37941664690538296
21-May-2014
42.17
0.06
0.14248397055331274
20-May-2014
42.11
-0.15
-0.3549455750118315
19-May-2014
42.26
0.18
0.42775665399239543
16-May-2014
42.08
-0.26
-0.6140765233821446
15-May-2014
42.34
-0.38
-0.8895131086142322
14-May-2014
42.72
0.07
0.16412661195779601
13-May-2014
42.65
0.21
0.4948162111215834
12-May-2014
42.44
0.43
1.0235658176624614
09-May-2014
42.01
-0.13
-0.30849549121974373
08-May-2014
42.14
0.38
0.9099616858237548
07-May-2014
41.76
-0.13
-0.31033659584626405
06-May-2014
41.89
-0.23
-0.5460588793922128
05-May-2014
42.12
-0.51
-1.1963406052076002
02-May-2014
42.63
0.52
1.2348610781287106
30-Apr-2014
42.11
-0.08
-0.18961839298411945
29-Apr-2014
42.19
0.24
0.5721096543504172
28-Apr-2014
41.95
0.13
0.31085604973696795
25-Apr-2014
41.82
-0.31
-0.7358177070970805
24-Apr-2014
42.13
-0.04
-0.09485416172634574
23-Apr-2014
42.17
0.14
0.3330954080418749
22-Apr-2014
42.03
0.39
0.9365994236311239
17-Apr-2014
41.64
0.18
0.4341534008683068
16-Apr-2014
41.46
-0.07
-0.16855285335901757
15-Apr-2014
41.53
0.43
1.0462287104622872
14-Apr-2014
41.1
-0.18
-0.436046511627907
11-Apr-2014
41.28
-0.89
-2.110505098411193
10-Apr-2014
42.17
0.3
0.7165034631000716
09-Apr-2014
41.87
0.15
0.3595397890699904
08-Apr-2014
41.72
-0.87
-2.0427330359239257
07-Apr-2014
42.59
-0.85
-1.9567219152854511
04-Apr-2014
43.44
0.07
0.16140189070786257
03-Apr-2014
43.37
0.4
0.9308820107051431
02-Apr-2014
42.97
0.11
0.25664955669622025
01-Apr-2014
42.86
0.25
0.5867167331612297
31-Mar-2014
42.61
0.2
0.47158688988446124
28-Mar-2014
42.41
0.4
0.9521542489883361
27-Mar-2014
42.01
-0.55
-1.2922932330827068
26-Mar-2014
42.56
0.08
0.18832391713747645
25-Mar-2014
42.48
0
0
24-Mar-2014
42.48
-0.43
-1.0020974131903986
21-Mar-2014
42.91
0.41
0.9647058823529412
20-Mar-2014
42.5
0.27
0.639355908122188
19-Mar-2014
42.23
-0.01
-0.023674242424242424
18-Mar-2014
42.24
0.53
1.2706784943658596
17-Mar-2014
41.71
0.16
0.3850782190132371
14-Mar-2014
41.55
-0.23
-0.5505026328386788
13-Mar-2014
41.78
-0.26
-0.6184586108468125
12-Mar-2014
42.04
-0.43
-1.0124793972215682
11-Mar-2014
42.47
0.29
0.687529634898056
10-Mar-2014
42.18
-0.06
-0.14204545454545456
07-Mar-2014
42.24
-0.01
-0.023668639053254437
06-Mar-2014
42.25
0.4
0.955794504181601
05-Mar-2014
41.85
0.05
0.11961722488038277
04-Mar-2014
41.8
0.48
1.1616650532429815
03-Mar-2014
41.32
-0.28
-0.6730769230769231
28-Feb-2014
41.6
0.36
0.8729388942774006
27-Feb-2014
41.24
-0.07
-0.16945049624788186
26-Feb-2014
41.31
0.1
0.2426595486532395
25-Feb-2014
41.21
-0.61
-1.4586322333811574
24-Feb-2014
41.82
0.55
1.3326871819723771
21-Feb-2014
41.27
0.27
0.6585365853658537
20-Feb-2014
41
-0.36
-0.8704061895551257
19-Feb-2014
41.36
0.28
0.6815968841285297
18-Feb-2014
41.08
0.02
0.04870920603994155
17-Feb-2014
41.06
0.16
0.39119804400978
14-Feb-2014
40.9
0.26
0.639763779527559
13-Feb-2014
40.64
-0.49
-1.1913445173839048
12-Feb-2014
41.13
0.26
0.6361634450697333
11-Feb-2014
40.87
0.04
0.09796718099436688
10-Feb-2014
40.83
0.21
0.51698670605613
07-Feb-2014
40.62
0.34
0.8440913604766633
06-Feb-2014
40.28
0.32
0.8008008008008008
05-Feb-2014
39.96
-0.11
-0.27451959071624654
04-Feb-2014
40.07
-0.6
-1.4752889107450209
03-Feb-2014
40.67
0.33
0.8180466038671294
31-Jan-2014
40.34
-0.16
-0.3950617283950617
30-Jan-2014
40.5
0.3
0.746268656716418
29-Jan-2014
40.2
-0.12
-0.2976190476190476
28-Jan-2014
40.32
-0.02
-0.0495785820525533
27-Jan-2014
40.34
-0.74
-1.801363193768257
24-Jan-2014
41.08
-0.23
-0.5567659162430404
23-Jan-2014
41.31
-0.41
-0.9827420901246404
22-Jan-2014
41.72
-0.39
-0.9261458085965328
21-Jan-2014
42.11
0.13
0.30967127203430206
20-Jan-2014
41.98
-0.11
-0.2613447374673319
17-Jan-2014
42.09
-0.34
-0.8013198208814518
16-Jan-2014
42.43
-0.06
-0.14120969639915273
15-Jan-2014
42.49
0.63
1.5050167224080269
14-Jan-2014
41.86
-0.54
-1.2735849056603774
13-Jan-2014
42.4
0.36
0.8563273073263559
10-Jan-2014
42.04
-0.18
-0.4263382283278067
09-Jan-2014
42.22
0.2
0.47596382674916704
08-Jan-2014
42.02
-0.18
-0.4265402843601896
07-Jan-2014
42.2
0.14
0.33285782215882076
06-Jan-2014
42.06
0.05
0.11901928112354201
03-Jan-2014
42.01
-0.01
-0.023798191337458353
02-Jan-2014
42.02
0.16
0.3822264691829909
31-Dec-2013
41.86
0.01
0.023894862604540025
30-Dec-2013
41.85
-0.01
-0.023889154323936932
27-Dec-2013
41.86
-0.06
-0.1431297709923664
23-Dec-2013
41.92
0.28
0.6724303554274735
20-Dec-2013
41.64
0.18
0.4341534008683068
19-Dec-2013
41.46
0.56
1.36919315403423
18-Dec-2013
40.9
-0.46
-1.1121856866537718
17-Dec-2013
41.36
0.03
0.07258649891120252
16-Dec-2013
41.33
0.32
0.7802974884174592
13-Dec-2013
41.01
0.2
0.490075961774075
12-Dec-2013
40.81
-0.46
-1.1146110976496244
11-Dec-2013
41.27
-0.07
-0.16932752781809385
10-Dec-2013
41.34
-0.34
-0.8157389635316699
09-Dec-2013
41.68
0.19
0.457941672692215
06-Dec-2013
41.49
0.08
0.19319005071238832
05-Dec-2013
41.41
0.12
0.290627270525551
04-Dec-2013
41.29
-0.19
-0.45805207328833175
03-Dec-2013
41.48
-0.22
-0.5275779376498801
02-Dec-2013
41.7
-0.26
-0.6196377502383222
29-Nov-2013
41.96
0.18
0.430828147438966
28-Nov-2013
41.78
-0.18
-0.42897998093422307
27-Nov-2013
41.96
-0.27
-0.639355908122188
26-Nov-2013
42.23
-0.03
-0.07098911500236631
25-Nov-2013
42.26
0.33
0.7870259957071309
22-Nov-2013
41.93
0.02
0.047721307563827246
21-Nov-2013
41.91
0.24
0.5759539236861051
20-Nov-2013
41.67
-0.18
-0.43010752688172044
19-Nov-2013
41.85
-0.12
-0.28591851322373124
18-Nov-2013
41.97
0.12
0.2867383512544803
15-Nov-2013
41.85
0.14
0.33565092304003835
14-Nov-2013
41.71
0.13
0.3126503126503126
13-Nov-2013
41.58
-0.24
-0.5738880918220947
12-Nov-2013
41.82
0.05
0.11970313622216902
11-Nov-2013
41.77
0.61
1.4820213799805637
08-Nov-2013
41.16
-0.26
-0.6277160791887977
07-Nov-2013
41.42
0.11
0.2662793512466715
06-Nov-2013
41.31
0.23
0.5598831548198637
05-Nov-2013
41.08
-0.28
-0.6769825918762089
04-Nov-2013
41.36
0.3
0.7306380905991232
31-Oct-2013
41.06
-0.35
-0.8452064718666988
30-Oct-2013
41.41
0.13
0.31492248062015504
29-Oct-2013
41.28
0.42
1.0279001468428781
28-Oct-2013
40.86
0.15
0.36845983787767134
25-Oct-2013
40.71
0.12
0.29563932002956395
24-Oct-2013
40.59
0.09
0.2222222222222222
23-Oct-2013
40.5
-0.28
-0.6866110838646395
22-Oct-2013
40.78
-0.03
-0.07351139426611125
21-Oct-2013
40.81
0.2
0.4924895345973898
18-Oct-2013
40.61
0.4
0.9947774185525988
17-Oct-2013
40.21
-0.34
-0.8384710234278668
16-Oct-2013
40.55
0.13
0.32162295893122217
15-Oct-2013
40.42
0.43
1.075268817204301
14-Oct-2013
39.99
-0.11
-0.2743142144638404
11-Oct-2013
40.1
0.42
1.0584677419354838
10-Oct-2013
39.68
0.56
1.4314928425357873
09-Oct-2013
39.12
0.01
0.025568908207619534
08-Oct-2013
39.11
-0.12
-0.3058883507519755
07-Oct-2013
39.23
-0.14
-0.3556007112014224
04-Oct-2013
39.37
0.28
0.7162957278076234
03-Oct-2013
39.09
0.17
0.4367934224049332
02-Oct-2013
38.92
-0.14
-0.35842293906810035
01-Oct-2013
39.06
0.07
0.17953321364452424
30-Sept-2013
38.99
-0.34
-0.8644800406814137
27-Sept-2013
39.33
-0.48
-1.2057272042200453
26-Sept-2013
39.81
0.23
0.5811015664477008
25-Sept-2013
39.58
-0.15
-0.3775484520513466
24-Sept-2013
39.73
0.05
0.12600806451612903
23-Sept-2013
39.68
-0.62
-1.5384615384615385
20-Sept-2013
40.3
0
0
19-Sept-2013
40.3
0.1
0.24875621890547264
18-Sept-2013
40.2
-0.06
-0.14903129657228018
17-Sept-2013
40.26
0.14
0.3489531405782652
16-Sept-2013
40.12
0.1
0.24987506246876562
13-Sept-2013
40.02
-0.19
-0.47251927381248443
12-Sept-2013
40.21
0.12
0.29932651534048393
11-Sept-2013
40.09
-0.18
-0.4469828656568165
10-Sept-2013
40.27
0.34
0.8514901076884548
09-Sept-2013
39.93
0.31
0.7824331145885917
06-Sept-2013
39.62
-0.4
-0.9995002498750625
05-Sept-2013
40.02
0.32
0.8060453400503779
04-Sept-2013
39.7
-0.22
-0.5511022044088176
03-Sept-2013
39.92
0.55
1.397002794005588
02-Sept-2013
39.37
-0.43
-1.0804020100502512
30-Aug-2013
39.8
0.07
0.17618927762396175
29-Aug-2013
39.73
0.24
0.6077487971638389
28-Aug-2013
39.49
-0.28
-0.704048277596178
27-Aug-2013
39.77
-0.41
-1.0204081632653061
26-Aug-2013
40.18
-0.01
-0.02488181139586962
23-Aug-2013
40.19
0.24
0.6007509386733417
22-Aug-2013
39.95
0.37
0.9348155634158666
21-Aug-2013
39.58
0.12
0.30410542321338063
20-Aug-2013
39.46
-0.43
-1.077964402105791
19-Aug-2013
39.89
-0.2
-0.49887752556747317
16-Aug-2013
40.09
-1.03
-2.504863813229572
14-Aug-2013
41.12
-0.12
-0.2909796314258002
13-Aug-2013
41.24
0.16
0.3894839337877313
12-Aug-2013
41.08
-0.14
-0.3396409509946628
09-Aug-2013
41.22
0.01
0.02426595486532395
08-Aug-2013
41.21
0.2
0.48768593026091195
07-Aug-2013
41.01
-0.82
-1.960315562993067
06-Aug-2013
41.83
-0.26
-0.6177239249227845
05-Aug-2013
42.09
-0.19
-0.44938505203405865
02-Aug-2013
42.28
-0.18
-0.4239284032030146
01-Aug-2013
42.46
0.34
0.8072174738841406
31-Jul-2013
42.12
0.41
0.9829777031886837
30-Jul-2013
41.71
0.27
0.6515444015444015
29-Jul-2013
41.44
0.18
0.4362578768783325
26-Jul-2013
41.26
-0.22
-0.5303760848601736
25-Jul-2013
41.48
-0.26
-0.6229036895064686
24-Jul-2013
41.74
-0.04
-0.09573958831977022
23-Jul-2013
41.78
0.24
0.5777563793933558
22-Jul-2013
41.54
-0.13
-0.3119750419966403
19-Jul-2013
41.67
-0.06
-0.14378145219266714
18-Jul-2013
41.73
0.24
0.5784526391901663
17-Jul-2013
41.49
-0.37
-0.8838987099856666
16-Jul-2013
41.86
0.07
0.16750418760469013
15-Jul-2013
41.79
0.22
0.5292278085157566
12-Jul-2013
41.57
0.09
0.21697203471552556
11-Jul-2013
41.48
-0.16
-0.38424591738712777
10-Jul-2013
41.64
-0.02
-0.04800768122899664
09-Jul-2013
41.66
0.37
0.8961007507871155
08-Jul-2013
41.29
0.48
1.17618230825778
05-Jul-2013
40.81
0.82
2.050512628157039
04-Jul-2013
39.99
0.67
1.7039674465920651
03-Jul-2013
39.32
-0.73
-1.822721598002497
02-Jul-2013
40.05
0.16
0.4011030333416897
01-Jul-2013
39.89
0.48
1.217964983506724
28-Jun-2013
39.41
-0.14
-0.35398230088495575
27-Jun-2013
39.55
0.69
1.7756047349459598
26-Jun-2013
38.86
0.73
1.914503015997902
25-Jun-2013
38.13
0.28
0.7397622192866579
24-Jun-2013
37.85
-0.68
-1.7648585517778355
21-Jun-2013
38.53
-0.26
-0.6702758442897654
20-Jun-2013
38.79
-0.33
-0.843558282208589
19-Jun-2013
39.12
-0.01
-0.025555839509327882
18-Jun-2013
39.13
0.36
0.9285530049006964
17-Jun-2013
38.77
-0.04
-0.1030662200463798
14-Jun-2013
38.81
0.59
1.543694400837258
13-Jun-2013
38.22
-0.46
-1.189245087900724
12-Jun-2013
38.68
-0.02
-0.05167958656330749
11-Jun-2013
38.7
-0.61
-1.5517679979648944
10-Jun-2013
39.31
0.23
0.5885363357215967
07-Jun-2013
39.08
0.47
1.2173012173012172
06-Jun-2013
38.61
-0.53
-1.3541134389371488
05-Jun-2013
39.14
-0.64
-1.6088486676721971
04-Jun-2013
39.78
0.2
0.5053057099545225
03-Jun-2013
39.58
-0.78
-1.9326065411298314
31-May-2013
40.36
-0.11
-0.2718062762540153
30-May-2013
40.47
0.19
0.4716981132075472
29-May-2013
40.28
-0.39
-0.9589377919842635
28-May-2013
40.67
0.58
1.4467448241456722
27-May-2013
40.09
0.29
0.7286432160804021
24-May-2013
39.8
-0.11
-0.2756201453269857
23-May-2013
39.91
-0.82
-2.0132580407561993
22-May-2013
40.73
0.05
0.12291052114060963
21-May-2013
40.68
0.57
1.4210919970082274
17-May-2013
40.11
0.27
0.677710843373494
16-May-2013
39.84
0.32
0.8097165991902834
15-May-2013
39.52
0.32
0.8163265306122449
14-May-2013
39.2
0.7
1.8181818181818181
13-May-2013
38.5
0.03
0.07798284377436963
10-May-2013
38.47
0.39
1.0241596638655461
08-May-2013
38.08
0.14
0.36900369003690037
07-May-2013
37.94
0.28
0.7434944237918215
06-May-2013
37.66
0.06
0.1595744680851064
03-May-2013
37.6
0.65
1.7591339648173208
02-May-2013
36.95
-0.26
-0.6987368986831497
30-Apr-2013
37.21
0.05
0.13455328310010764
29-Apr-2013
37.16
-0.01
-0.026903416733925208
26-Apr-2013
37.17
-0.05
-0.13
25-Apr-2013
37.22
-0.3
-0.8
24-Apr-2013
37.52
0.28
0.75
23-Apr-2013
37.24
0.44
1.2
22-Apr-2013
36.8
0.38
1.04
19-Apr-2013
36.42
-0.14
-0.38
18-Apr-2013
36.56
-0.42
-1.14
17-Apr-2013
36.98
0.03
0.08
16-Apr-2013
36.95
-0.33
-0.89
15-Apr-2013
37.28
-0.1
-0.27
12-Apr-2013
37.38
-0.05
-0.13
11-Apr-2013
37.43
0.13
0.35
10-Apr-2013
37.3
0.44
1.19
09-Apr-2013
36.86
0.31
0.85
08-Apr-2013
36.55
0.25
0.69
05-Apr-2013
36.3
-0.88
-2.37
04-Apr-2013
37.18
-0.17
-0.46
03-Apr-2013
37.35
-0.17
-0.45
02-Apr-2013
37.52
0.12
0.32
28-Mar-2013
37.4
0.07
0.19
27-Mar-2013
37.33
0.01
0.03
26-Mar-2013
37.32
0.1
0.27
25-Mar-2013
37.22
0.08
0.22
22-Mar-2013
37.14
-0.15
-0.4
21-Mar-2013
37.29
-0.15
-0.4
20-Mar-2013
37.44
-0.04
-0.11
19-Mar-2013
37.48
-0.01
-0.03
18-Mar-2013
37.49
-0.24
-0.64
15-Mar-2013
37.73
-0.21
-0.55
14-Mar-2013
37.94
-0.06
-0.16
13-Mar-2013
38
-0.2
-0.52
12-Mar-2013
38.2
0.32
0.84
11-Mar-2013
37.88
0.24
0.64
08-Mar-2013
37.64
0.43
1.16
07-Mar-2013
37.21
0.07
0.19
06-Mar-2013
37.14
0.46
1.25
05-Mar-2013
36.68
0.34
0.94
04-Mar-2013
36.34
0.17
0.47
01-Mar-2013
36.17
0.03
0.08
28-Feb-2013
36.14
0.44
1.23
27-Feb-2013
35.7
0.21
0.59
26-Feb-2013
35.49
-1
-2.74
25-Feb-2013
36.49
0.69
1.93
22-Feb-2013
35.8
0.04
0.11
21-Feb-2013
35.76
-0.58
-1.6
20-Feb-2013
36.34
0.46
1.28
19-Feb-2013
35.88
0.19
0.53
18-Feb-2013
35.69
-0.07
-0.2
15-Feb-2013
35.76
0.14
0.39
14-Feb-2013
35.62
0.03
0.08
13-Feb-2013
35.59
0.29
0.82
12-Feb-2013
35.3
0.25
0.71
11-Feb-2013
35.05
0.26
0.75
08-Feb-2013
34.79
-0.12
-0.34
07-Feb-2013
34.91
-0.06
-0.17
06-Feb-2013
34.97
0.05
0.14
05-Feb-2013
34.92
0.19
0.55
04-Feb-2013
34.73
0.03
0.09
01-Feb-2013
34.7
0.19
0.55
31-Jan-2013
34.51
-0.18
-0.52
30-Jan-2013
34.69
0.07
0.2
29-Jan-2013
34.62
0.04
0.12
28-Jan-2013
34.58
0.21
0.61
25-Jan-2013
34.37
-0.04
-0.12
24-Jan-2013
34.41
0.48
1.4146772767462423
23-Jan-2013
33.93
0.1
0.29559562518474725
22-Jan-2013
33.83
0.01
0.03
21-Jan-2013
33.82
0.22
0.65
18-Jan-2013
33.6
0.19
0.5686920083807243
17-Jan-2013
33.41
0.25
0.7539203860072377
16-Jan-2013
33.16
0.15
0.45440775522568916
15-Jan-2013
33.01
0.07
0.21250758955676988
14-Jan-2013
32.94
0.09
0.273972602739726
11-Jan-2013
32.85
-0.05
-0.1519756838905775
10-Jan-2013
32.9
-0.08
-0.2425712553062462
09-Jan-2013
32.98
0.34
1.0416666666666667
08-Jan-2013
32.64
-0.08
-0.24449877750611246
07-Jan-2013
32.72
-0.05
-0.15257857796765334
04-Jan-2013
32.77
0.44
1.3609650479430868
03-Jan-2013
32.33
0.38
1.189358372456964
02-Jan-2013
31.95
0.96
3.0977734753146176
31-Dec-2012
30.99
-0.32
-1.0220376876397317
28-Dec-2012
31.31
-0.22
-0.6977481763399936
27-Dec-2012
31.53
--
--
21-Dec-2012
31.67
0.04
0.12646221941195068
20-Dec-2012
31.63
-0.22
-0.6907378335949764
19-Dec-2012
31.85
0.24
0.7592534008225246
18-Dec-2012
31.61
0.12
0.38107335662114955
17-Dec-2012
31.49
0.05
0.15903307888040713
14-Dec-2012
31.44
-0.3
-0.945179584120983
13-Dec-2012
31.74
-0.06
-0.18867924528301888
12-Dec-2012
31.8
0.12
0.3787878787878788
11-Dec-2012
31.68
0.16
0.5076142131979695
10-Dec-2012
31.52
-0.09
-0.2847200253084467
07-Dec-2012
31.61
0.34
1.0873041253597697
06-Dec-2012
31.27
0.18
0.58
05-Dec-2012
31.09
0.06
0.19
04-Dec-2012
31.03
-0.24
-0.77
03-Dec-2012
31.27
-0.1
-0.32
30-Nov-2012
31.37
0.04
0.13
29-Nov-2012
31.33
0.5
1.62
28-Nov-2012
30.83
-0.31
-1
27-Nov-2012
31.14
0.11
0.35
26-Nov-2012
31.03
-0.05
-0.16
23-Nov-2012
31.08
0.13
0.42
22-Nov-2012
30.95
0
0
21-Nov-2012
30.95
0.09
0.29
20-Nov-2012
30.86
0
0
19-Nov-2012
30.86
0.56
1.85
16-Nov-2012
30.3
-0.17
-0.56
15-Nov-2012
30.47
-0.37
-1.2
14-Nov-2012
30.84
-0.04
-0.13
13-Nov-2012
30.88
-0.07
-0.23
12-Nov-2012
30.95
0.13
0.42
09-Nov-2012
30.82
-0.32
-1.03
08-Nov-2012
31.14
-0.27
-0.86
07-Nov-2012
31.41
-0.4
-1.26
06-Nov-2012
31.81
0.29
0.92
05-Nov-2012
31.52
-0.13
-0.41
02-Nov-2012
31.65
0.26
0.83
31-Oct-2012
31.39
-0.21
-0.66
26-Oct-2012
31.6
-0.17
-0.54
25-Oct-2012
31.77
-0.03
-0.09
24-Oct-2012
31.8
-0.27
-0.84
23-Oct-2012
32.07
-0.37
-1.14
22-Oct-2012
32.44
-0.32
-0.98
19-Oct-2012
32.76
0.06
0.18
18-Oct-2012
32.7
0.35
1.08
17-Oct-2012
32.35
0.16
0.5
16-Oct-2012
32.19
0.4
1.26
15-Oct-2012
31.79
-0.04
-0.13
12-Oct-2012
31.83
-0.12
-0.38
11-Oct-2012
31.95
0
0
10-Oct-2012
31.95
-0.32
-0.99
09-Oct-2012
32.27
0.12
0.37
08-Oct-2012
32.15
0.03
0.09
05-Oct-2012
32.12
0.23
0.72
04-Oct-2012
31.89
0.29
0.92
03-Oct-2012
31.6
0.01
0.03
02-Oct-2012
31.59
0
0
01-Oct-2012
31.59
0.23
0.73
28-Sept-2012
31.36
0.29
0.93
27-Sept-2012
31.07
-0.17
-0.54
26-Sept-2012
31.24
-0.43
-1.36
25-Sept-2012
31.67
0.03
0.09
24-Sept-2012
31.64
-0.07
-0.22
21-Sept-2012
31.71
0.14
0.44
20-Sept-2012
31.57
-0.21
-0.66
19-Sept-2012
31.78
0.14
0.44
18-Sept-2012
31.64
-0.18
-0.57
17-Sept-2012
31.82
-0.22
-0.69
14-Sept-2012
32.04
0.57
1.81
13-Sept-2012
31.47
-0.2
-0.63
12-Sept-2012
31.67
0.14
0.44
11-Sept-2012
31.53
--
--
10-Sept-2012
31.66
--
--
07-Sept-2012
31.52
--
--
06-Sept-2012
31.27
--
--
05-Sept-2012
30.8
--
--
04-Sept-2012
30.85
--
--
03-Sept-2012
30.94
--
--
31-Aug-2012
31.02
0.17
0.55
30-Aug-2012
30.85
--
--
29-Aug-2012
31.04
--
--
28-Aug-2012
31.13
--
--
27-Aug-2012
31.23
--
--
24-Aug-2012
30.95
--
--
23-Aug-2012
31.07
--
--
22-Aug-2012
31.42
--
--
21-Aug-2012
31.72
--
--
20-Aug-2012
31.55
--
--
17-Aug-2012
31.57
--
--
16-Aug-2012
31.35
--
--
14-Aug-2012
31.43
--
--
13-Aug-2012
31.39
--
--
10-Aug-2012
31.45
--
--
09-Aug-2012
31.52
--
--
08-Aug-2012
31.33
--
--
07-Aug-2012
31.38
--
--
06-Aug-2012
31.33
--
--
03-Aug-2012
31.07
--
--
02-Aug-2012
30.68
--
--
01-Aug-2012
30.81
--
--
31-Jul-2012
30.85
0.04
0.13
30-Jul-2012
30.81
--
--
27-Jul-2012
30.26
--
--
26-Jul-2012
30.05
--
--
25-Jul-2012
29.98
--
--
24-Jul-2012
29.97
--
--
23-Jul-2012
29.97
--
--
20-Jul-2012
30.37
--
--
19-Jul-2012
30.51
--
--
18-Jul-2012
30.33
--
--
17-Jul-2012
30.08
--
--
16-Jul-2012
29.9
--
--
13-Jul-2012
30.09
--
--
12-Jul-2012
29.83
--
--
11-Jul-2012
29.91
--
--
10-Jul-2012
30.28
--
--
09-Jul-2012
30.19
--
--
06-Jul-2012
30.33
--
--
05-Jul-2012
30.63
--
--
04-Jul-2012
30.75
--
--
03-Jul-2012
30.44
--
--
02-Jul-2012
30.34
--
--
29-Jun-2012
30.14
0.39
1.31
28-Jun-2012
29.75
--
--
27-Jun-2012
29.59
--
--
26-Jun-2012
29.29
--
--
25-Jun-2012
29.44
--
--
22-Jun-2012
29.8
--
--
21-Jun-2012
30.21
--
--
20-Jun-2012
30.04
--
--
19-Jun-2012
30
--
--
18-Jun-2012
29.76
--
--
15-Jun-2012
29.8
--
--
14-Jun-2012
29.63
--
--
13-Jun-2012
29.52
--
--
12-Jun-2012
29.43
--
--
11-Jun-2012
29.8
--
--
08-Jun-2012
29.64
--
--
07-Jun-2012
29.86
--
--
06-Jun-2012
29.41
--
--
05-Jun-2012
29.06
--
--
04-Jun-2012
28.93
--
--
01-Jun-2012
29.31
--
--
31-May-2012
29.59
-0.2
-0.67
30-May-2012
29.79
--
--
29-May-2012
29.92
--
--
25-May-2012
29.73
--
--
24-May-2012
29.55
--
--
23-May-2012
29.29
--
--
22-May-2012
29.4
--
--
21-May-2012
29.11
--
--
18-May-2012
29.2
--
--
16-May-2012
29.95
--
--
15-May-2012
29.8
--
--
14-May-2012
29.72
--
--
11-May-2012
30.02
--
--
10-May-2012
30.21
--
--
09-May-2012
29.95
--
--
08-May-2012
30.2
--
--
07-May-2012
30.32
--
--
04-May-2012
30.53
--
--
03-May-2012
31.1
--
--
02-May-2012
31.11
--
--
30-Apr-2012
30.93
-0.07
-0.23
27-Apr-2012
31
--
--
26-Apr-2012
30.95
--
--
25-Apr-2012
31.03
--
--
24-Apr-2012
30.61
--
--
23-Apr-2012
30.42
--
--
20-Apr-2012
30.91
--
--
19-Apr-2012
31.07
--
--
18-Apr-2012
31.15
--
--
17-Apr-2012
31.06
--
--
16-Apr-2012
31.07
--
--
13-Apr-2012
31.02
--
--
12-Apr-2012
30.98
--
--
11-Apr-2012
30.85
--
--
10-Apr-2012
31.2
--
--
05-Apr-2012
31.75
--
--
04-Apr-2012
31.87
--
--
03-Apr-2012
32.04
--
--
02-Apr-2012
31.78
--
--
30-Mar-2012
31.85
0.06
0.19
29-Mar-2012
31.79
--
--
28-Mar-2012
32.15
--
--
27-Mar-2012
32.24
--
--
26-Mar-2012
32.06
--
--
23-Mar-2012
31.83
--
--
22-Mar-2012
31.93
--
--
21-Mar-2012
32.24
--
--
20-Mar-2012
32.25
--
--
19-Mar-2012
32.35
--
--
16-Mar-2012
32.38
--
--
15-Mar-2012
32.51
--
--
14-Mar-2012
32.4
--
--
13-Mar-2012
32.04
--
--
12-Mar-2012
31.83
--
--
09-Mar-2012
31.77
--
--
08-Mar-2012
31.37
--
--
07-Mar-2012
31.16
--
--
06-Mar-2012
31.16
--
--
05-Mar-2012
31.41
--
--
02-Mar-2012
31.67
--
--
01-Mar-2012
31.61
--
--
29-Feb-2012
31.62
-0.1
-0.32
28-Feb-2012
31.72
--
--
27-Feb-2012
31.38
--
--
24-Feb-2012
31.63
--
--
23-Feb-2012
31.69
--
--
22-Feb-2012
31.94
--
--
21-Feb-2012
31.78
--
--
20-Feb-2012
31.65
--
--
17-Feb-2012
31.75
--
--
16-Feb-2012
31.43
--
--
15-Feb-2012
31.63
--
--
14-Feb-2012
31.5
--
--
13-Feb-2012
31.47
--
--
10-Feb-2012
31.24
--
--
09-Feb-2012
31.41
--
--
08-Feb-2012
31.41
--
--
07-Feb-2012
31.22
--
--
06-Feb-2012
31.4
--
--
03-Feb-2012
31.36
--
--
02-Feb-2012
30.9
--
--
01-Feb-2012
30.84
--
--
31-Jan-2012
30.78
0.15
0.49
30-Jan-2012
30.63
--
--
27-Jan-2012
30.88
--
--
26-Jan-2012
31.4
--
--
25-Jan-2012
30.94
--
--
24-Jan-2012
31.06
--
--
23-Jan-2012
31.44
--
--
20-Jan-2012
31.32
--
--
19-Jan-2012
31.33
--
--
18-Jan-2012
30.96
--
--
17-Jan-2012
31.18
--
--
16-Jan-2012
30.99
--
--
13-Jan-2012
30.96
--
--
12-Jan-2012
31.08
--
--
11-Jan-2012
30.76
--
--
10-Jan-2012
30.69
--
--
09-Jan-2012
30.38
--
--
06-Jan-2012
30.29
--
--
05-Jan-2012
29.97
--
--
04-Jan-2012
29.79
--
--
03-Jan-2012
29.9
--
--
02-Jan-2012
29.36
--
--
30-Dec-2011
29.5
-0.06
-0.2
29-Dec-2011
29.56
--
--
28-Dec-2011
29.4
--
--
27-Dec-2011
29.43
--
--
23-Dec-2011
29.26
--
--
22-Dec-2011
29.06
--
--
21-Dec-2011
28.48
--
--
20-Dec-2011
28.32
--
--
19-Dec-2011
28.38
--
--
16-Dec-2011
28.6
--
--
15-Dec-2011
28.55
--
--
14-Dec-2011
28.25
--
--
13-Dec-2011
28.84
--
--
12-Dec-2011
28.52
--
--
09-Dec-2011
28.74
--
--
08-Dec-2011
28.88
--
--
07-Dec-2011
28.76
--
--
06-Dec-2011
28.97
--
--
05-Dec-2011
29.09
--
--
02-Dec-2011
28.85
--
--
01-Dec-2011
28.58
--
--
30-Nov-2011
28.23
0.77
2.8
29-Nov-2011
27.46
--
--
28-Nov-2011
27.66
--
--
25-Nov-2011
27.06
--
--
24-Nov-2011
26.9
--
--
23-Nov-2011
27.07
--
--
22-Nov-2011
27.62
--
--
21-Nov-2011
27.53
--
--
18-Nov-2011
27.94
--
--
17-Nov-2011
28.3
--
--
16-Nov-2011
28.6
--
--
15-Nov-2011
28.58
--
--
14-Nov-2011
28.51
--
--
11-Nov-2011
28.55
--
--
10-Nov-2011
28.04
--
--
09-Nov-2011
28.22
--
--
08-Nov-2011
28.63
--
--
07-Nov-2011
28.38
--
--
04-Nov-2011
28.18
--
--
03-Nov-2011
28.14
--
--
02-Nov-2011
28.04
--
--
31-Oct-2011
28.67
-0.27
-0.93
28-Oct-2011
28.94
--
--
27-Oct-2011
28.8
--
--
26-Oct-2011
27.99
--
--
25-Oct-2011
27.99
--
--
24-Oct-2011
28.24
--
--
21-Oct-2011
27.94
--
--
20-Oct-2011
27.57
--
--
19-Oct-2011
27.8
--
--
18-Oct-2011
27.19
--
--
17-Oct-2011
27.56
--
--
14-Oct-2011
27.64
--
--
13-Oct-2011
27.29
--
--
12-Oct-2011
27.58
--
--
11-Oct-2011
27.38
--
--
10-Oct-2011
27.14
--
--
07-Oct-2011
26.96
--
--
06-Oct-2011
26.64
--
--
05-Oct-2011
25.98
--
--
04-Oct-2011
24.98
--
--
03-Oct-2011
25.97
--
--
30-Sept-2011
26.37
-0.47
-1.75
29-Sept-2011
26.84
--
--
28-Sept-2011
27.05
--
--
27-Sept-2011
27.26
--
--
26-Sept-2011
26.23
--
--
23-Sept-2011
26.17
--
--
22-Sept-2011
26.37
--
--
21-Sept-2011
27.86
--
--
20-Sept-2011
27.76
--
--
19-Sept-2011
27.56
--
--
16-Sept-2011
27.98
--
--
15-Sept-2011
27.46
--
--
14-Sept-2011
27.02
--
--
13-Sept-2011
26.88
--
--
12-Sept-2011
26.5
--
--
09-Sept-2011
26.74
--
--
08-Sept-2011
27.18
--
--
07-Sept-2011
27.01
--
--
06-Sept-2011
26.06
--
--
05-Sept-2011
26.63
--
--
02-Sept-2011
26.6
--
--
01-Sept-2011
27.39
--
--
31-Aug-2011
27.5
0.47
1.74
30-Aug-2011
27.03
--
--
29-Aug-2011
26.68
--
--
26-Aug-2011
25.78
--
--
25-Aug-2011
26.32
--
--
24-Aug-2011
25.96
--
--
23-Aug-2011
24.95
--
--
22-Aug-2011
25.3
--
--
19-Aug-2011
25.24
--
--
18-Aug-2011
25.7
--
--
17-Aug-2011
26.84
--
--
16-Aug-2011
26.71
--
--
12-Aug-2011
26.44
--
--
11-Aug-2011
25.45
--
--
10-Aug-2011
25.7
--
--
09-Aug-2011
25.49
--
--
08-Aug-2011
26.28
--
--
05-Aug-2011
26.82
--
--
04-Aug-2011
27.81
--
--
03-Aug-2011
28.1
--
--
02-Aug-2011
29.04
--
--
01-Aug-2011
29.33
--
--
29-Jul-2011
28.98
-0.6
-2.03
28-Jul-2011
29.58
--
--
27-Jul-2011
29.61
--
--
26-Jul-2011
29.9
--
--
25-Jul-2011
30.21
--
--
22-Jul-2011
30.36
--
--
21-Jul-2011
30.29
--
--
20-Jul-2011
30.19
--
--
19-Jul-2011
29.93
--
--
18-Jul-2011
29.81
--
--
15-Jul-2011
30.05
--
--
14-Jul-2011
30.35
--
--
13-Jul-2011
30.53
--
--
12-Jul-2011
30.72
--
--
11-Jul-2011
30.86
--
--
08-Jul-2011
30.97
--
--
07-Jul-2011
31.38
--
--
06-Jul-2011
31.02
--
--
05-Jul-2011
31.01
--
--
04-Jul-2011
31.18
--
--
01-Jul-2011
30.89
--
--
30-Jun-2011
30.81
0.33
1.08
29-Jun-2011
30.48
--
--
28-Jun-2011
30.14
--
--
27-Jun-2011
29.87
--
--
24-Jun-2011
29.94
--
--
22-Jun-2011
30.18
--
--
21-Jun-2011
29.82
--
--
20-Jun-2011
29.5
--
--
17-Jun-2011
29.65
--
--
16-Jun-2011
29.55
--
--
15-Jun-2011
29.58
--
--
14-Jun-2011
29.58
--
--
10-Jun-2011
29.59
--
--
09-Jun-2011
29.56
--
--
08-Jun-2011
29.46
--
--
07-Jun-2011
29.59
--
--
06-Jun-2011
29.76
--
--
03-Jun-2011
30.01
--
--
01-Jun-2011
30.78
--
--
31-May-2011
30.73
0.17
0.56
30-May-2011
30.56
--
--
27-May-2011
30.66
--
--
26-May-2011
30.41
--
--
25-May-2011
30.62
--
--
24-May-2011
30.92
--
--
23-May-2011
30.95
--
--
20-May-2011
31.27
--
--
19-May-2011
31.55
--
--
18-May-2011
31.28
--
--
17-May-2011
31.07
--
--
16-May-2011
31.18
--
--
13-May-2011
31.39
--
--
12-May-2011
31.13
--
--
11-May-2011
31.24
--
--
10-May-2011
31.44
--
--
09-May-2011
31.26
--
--
06-May-2011
31.22
--
--
05-May-2011
30.98
--
--
04-May-2011
31.01
--
--
03-May-2011
31.34
--
--
02-May-2011
31.2
--
--
29-Apr-2011
31.03
0.19
0.62
28-Apr-2011
30.84
--
--
27-Apr-2011
30.83
--
--
26-Apr-2011
30.83
--
--
21-Apr-2011
30.58
--
--
20-Apr-2011
30.81
--
--
19-Apr-2011
30.52
--
--
18-Apr-2011
30.41
--
--
15-Apr-2011
30.77
--
--
14-Apr-2011
30.49
--
--
13-Apr-2011
30.97
--
--
12-Apr-2011
30.83
--
--
11-Apr-2011
31.12
--
--
08-Apr-2011
31.19
--
--
07-Apr-2011
31.41
--
--
06-Apr-2011
31.43
--
--
05-Apr-2011
31.37
--
--
04-Apr-2011
31.52
--
--
01-Apr-2011
31.78
--
--
31-Mar-2011
31.61
-0.04
-0.13
30-Mar-2011
31.65
--
--
29-Mar-2011
31.33
--
--
28-Mar-2011
31.49
--
--
25-Mar-2011
31.36
--
--
24-Mar-2011
30.89
--
--
23-Mar-2011
30.37
--
--
22-Mar-2011
30.36
--
--
21-Mar-2011
30.63
--
--
18-Mar-2011
30.65
--
--
17-Mar-2011
30.42
--
--
16-Mar-2011
30.52
--
--
15-Mar-2011
30.48
--
--
14-Mar-2011
30.82
--
--
11-Mar-2011
31.07
--
--
10-Mar-2011
31.01
--
--
09-Mar-2011
31.21
--
--
08-Mar-2011
31.12
--
--
07-Mar-2011
31.21
--
--
04-Mar-2011
31.17
--
--
03-Mar-2011
31.14
--
--
02-Mar-2011
30.69
--
--
01-Mar-2011
31.21
--
--
28-Feb-2011
31.3
-0.11
-0.35
25-Feb-2011
31.41
--
--
24-Feb-2011
31.01
--
--
23-Feb-2011
30.95
--
--
22-Feb-2011
31.69
--
--
21-Feb-2011
31.79
--
--
18-Feb-2011
31.68
--
--
17-Feb-2011
31.63
--
--
16-Feb-2011
31.88
--
--
15-Feb-2011
31.47
--
--
14-Feb-2011
31.69
--
--
11-Feb-2011
31.56
--
--
10-Feb-2011
31.4
--
--
09-Feb-2011
31.46
--
--
08-Feb-2011
31.51
--
--
07-Feb-2011
31.38
--
--
04-Feb-2011
31.25
--
--
03-Feb-2011
30.97
--
--
02-Feb-2011
31
--
--
01-Feb-2011
30.97
--
--
31-Jan-2011
30.76
-0.57
-1.82
28-Jan-2011
31.33
--
--
27-Jan-2011
31.14
--
--
26-Jan-2011
31.19
--
--
25-Jan-2011
31.28
--
--
24-Jan-2011
30.75
--
--
21-Jan-2011
30.85
--
--
20-Jan-2011
30.57
--
--
19-Jan-2011
30.71
--
--
18-Jan-2011
30.68
--
--
17-Jan-2011
30.93
--
--
14-Jan-2011
30.84
--
--
13-Jan-2011
30.89
--
--
12-Jan-2011
31.13
--
--
11-Jan-2011
31.12
--
--
10-Jan-2011
30.97
--
--
07-Jan-2011
31.36
--
--
06-Jan-2011
31.36
--
--
05-Jan-2011
31.19
--
--
04-Jan-2011
30.93
--
--
03-Jan-2011
31.17
--
--
31-Dec-2010
30.49
-0.27
-0.88
30-Dec-2010
30.76
--
--
29-Dec-2010
30.9
--
--
28-Dec-2010
30.96
--
--
27-Dec-2010
30.74
--
--
23-Dec-2010
30.86
--
--
22-Dec-2010
30.77
--
--
21-Dec-2010
30.41
--
--
20-Dec-2010
30.21
--
--
17-Dec-2010
30.11
--
--
16-Dec-2010
29.74
--
--
15-Dec-2010
29.94
--
--
14-Dec-2010
29.7
--
--
13-Dec-2010
29.67
--
--
10-Dec-2010
29.38
--
--
09-Dec-2010
29.35
--
--
08-Dec-2010
29.16
--
--
07-Dec-2010
29.22
--
--
06-Dec-2010
29.17
--
--
03-Dec-2010
29.09
--
--
02-Dec-2010
29.14
--
--
01-Dec-2010
28.84
--
--
30-Nov-2010
28.4
0.17
0.6
29-Nov-2010
28.23
--
--
26-Nov-2010
28.43
--
--
25-Nov-2010
28.36
--
--
24-Nov-2010
28.19
--
--
23-Nov-2010
27.85
--
--
22-Nov-2010
28.13
--
--
19-Nov-2010
28.03
--
--
18-Nov-2010
27.95
--
--
17-Nov-2010
27.82
--
--
16-Nov-2010
27.88
--
--
15-Nov-2010
28.04
--
--
12-Nov-2010
28.12
--
--
11-Nov-2010
28.13
--
--
10-Nov-2010
28.19
--
--
09-Nov-2010
28.4
--
--
08-Nov-2010
28.3
--
--
05-Nov-2010
28.23
--
--
04-Nov-2010
27.83
--
--
03-Nov-2010
27.56
--
--
02-Nov-2010
27.65
--
--
29-Oct-2010
27.48
-0.23
-0.83
28-Oct-2010
27.71
--
--
27-Oct-2010
27.71
--
--
26-Oct-2010
27.69
--
--
25-Oct-2010
28.24
--
--
22-Oct-2010
27.99
--
--
21-Oct-2010
28
--
--
20-Oct-2010
27.65
--
--
19-Oct-2010
27.75
--
--
18-Oct-2010
27.68
--
--
15-Oct-2010
27.41
--
--
14-Oct-2010
27.61
--
--
13-Oct-2010
28.01
--
--
12-Oct-2010
27.55
--
--
11-Oct-2010
27.5
--
--
08-Oct-2010
27.38
--
--
07-Oct-2010
27.36
--
--
06-Oct-2010
27.53
--
--
05-Oct-2010
27.25
--
--
04-Oct-2010
27.14
--
--
01-Oct-2010
27.33
--
--
30-Sept-2010
27.48
0.33
1.22
29-Sept-2010
27.15
--
--
28-Sept-2010
27.19
--
--
27-Sept-2010
27.2
--
--
24-Sept-2010
27.21
--
--
23-Sept-2010
27
--
--
22-Sept-2010
27.53
--
--
21-Sept-2010
27.75
--
--
20-Sept-2010
27.42
--
--
17-Sept-2010
27.16
--
--
16-Sept-2010
27.23
--
--
15-Sept-2010
27.26
--
--
14-Sept-2010
27.4
--
--
13-Sept-2010
27.58
--
--
10-Sept-2010
27.21
--
--
09-Sept-2010
27.19
--
--
08-Sept-2010
26.8
--
--
07-Sept-2010
26.96
--
--
06-Sept-2010
27.16
--
--
03-Sept-2010
27.09
--
--
02-Sept-2010
26.69
--
--
01-Sept-2010
26.1
--
--
31-Aug-2010
25.63
-0.25
-0.97
30-Aug-2010
25.88
--
--
27-Aug-2010
25.52
--
--
26-Aug-2010
25.65
--
--
25-Aug-2010
25.45
--
--
24-Aug-2010
25.84
--
--
23-Aug-2010
26.19
--
--
20-Aug-2010
26.06
--
--
19-Aug-2010
26.29
--
--
18-Aug-2010
26.42
--
--
17-Aug-2010
26.41
--
--
16-Aug-2010
26.06
--
--
13-Aug-2010
26.35
--
--
12-Aug-2010
26.25
--
--
11-Aug-2010
26.46
--
--
10-Aug-2010
26.8
--
--
09-Aug-2010
26.62
--
--
06-Aug-2010
26.62
--
--
05-Aug-2010
26.86
--
--
04-Aug-2010
26.81
--
--
03-Aug-2010
26.73
--
--
02-Aug-2010
26.69
--
--
30-Jul-2010
26.57
-0.37
-1.37
29-Jul-2010
26.94
--
--
28-Jul-2010
27.07
--
--
27-Jul-2010
27.33
--
--
26-Jul-2010
27.12
--
--
23-Jul-2010
26.92
--
--
22-Jul-2010
27.12
--
--
21-Jul-2010
27.11
--
--
20-Jul-2010
26.57
--
--
19-Jul-2010
26.75
--
--
16-Jul-2010
26.68
--
--
15-Jul-2010
27
--
--
14-Jul-2010
27.31
--
--
13-Jul-2010
27.45
--
--
12-Jul-2010
27.31
--
--
09-Jul-2010
26.98
--
--
08-Jul-2010
26.84
--
--
07-Jul-2010
26.04
--
--
06-Jul-2010
25.98
--
--
05-Jul-2010
25.7
--
--
02-Jul-2010
25.69
--
--
01-Jul-2010
25.89
--
--
30-Jun-2010
26.44
-0.18
-0.68
29-Jun-2010
26.62
--
--
28-Jun-2010
27.09
--
--
25-Jun-2010
27.34
--
--
24-Jun-2010
27.38
--
--
22-Jun-2010
28.61
--
--
21-Jun-2010
28.93
--
--
18-Jun-2010
28.51
--
--
17-Jun-2010
28.53
--
--
16-Jun-2010
28.41
--
--
15-Jun-2010
28.14
--
--
14-Jun-2010
28.21
--
--
11-Jun-2010
28.18
--
--
10-Jun-2010
27.94
--
--
09-Jun-2010
27.7
--
--
08-Jun-2010
27.48
--
--
07-Jun-2010
27.83
--
--
04-Jun-2010
28.15
--
--
03-Jun-2010
28.5
--
--
02-Jun-2010
27.84
--
--
01-Jun-2010
27.9
--
--
31-May-2010
28.47
-0.27
-0.94
28-May-2010
28.74
--
--
27-May-2010
28.8
--
--
26-May-2010
28.69
--
--
25-May-2010
27.7
--
--
21-May-2010
28.39
--
--
20-May-2010
29.04
--
--
19-May-2010
29.65
--
--
18-May-2010
30.1
--
--
17-May-2010
29.83
--
--
14-May-2010
29.74
--
--
12-May-2010
29.73
--
--
11-May-2010
29.42
--
--
10-May-2010
29.41
--
--
07-May-2010
29.2
--
--
06-May-2010
29.54
--
--
05-May-2010
29.55
--
--
04-May-2010
29.82
--
--
03-May-2010
29.82
--
--
30-Apr-2010
30.09
-0.24
-0.79
29-Apr-2010
30.33
--
--
28-Apr-2010
30.06
--
--
27-Apr-2010
30.22
--
--
26-Apr-2010
30.28
--
--
23-Apr-2010
30.4
--
--
22-Apr-2010
29.89
--
--
21-Apr-2010
30.25
--
--
20-Apr-2010
30.26
--
--
19-Apr-2010
30.13
--
--
16-Apr-2010
30.11
--
--
15-Apr-2010
30.21
--
--
14-Apr-2010
30.06
--
--
13-Apr-2010
30
--
--
12-Apr-2010
30.05
--
--
09-Apr-2010
30
--
--
08-Apr-2010
29.93
--
--
07-Apr-2010
30.24
--
--
06-Apr-2010
30.23
--
--
01-Apr-2010
29.98
--
--
31-Mar-2010
29.8
-0.29
-0.96
30-Mar-2010
30.09
--
--
29-Mar-2010
30.17
--
--
26-Mar-2010
30.38
--
--
25-Mar-2010
30.54
--
--
24-Mar-2010
30.45
--
--
23-Mar-2010
29.94
--
--
22-Mar-2010
29.76
--
--
19-Mar-2010
29.69
--
--
18-Mar-2010
29.38
--
--
17-Mar-2010
29.42
--
--
16-Mar-2010
29.28
--
--
15-Mar-2010
29.21
--
--
12-Mar-2010
29.26
--
--
11-Mar-2010
29.21
--
--
10-Mar-2010
29.48
--
--
09-Mar-2010
29.23
--
--
08-Mar-2010
29.02
--
--
05-Mar-2010
29.06
--
--
04-Mar-2010
28.66
--
--
03-Mar-2010
28.79
--
--
02-Mar-2010
28.94
--
--
01-Mar-2010
28.77
--
--
26-Feb-2010
28.03
0.54
1.96
25-Feb-2010
27.49
--
--
24-Feb-2010
27.62
--
--
23-Feb-2010
27.72
--
--
22-Feb-2010
27.7
--
--
19-Feb-2010
27.6
--
--
18-Feb-2010
27.14
--
--
17-Feb-2010
26.84
--
--
16-Feb-2010
26.62
--
--
15-Feb-2010
26.38
--
--
12-Feb-2010
26.19
--
--
11-Feb-2010
26.21
--
--
10-Feb-2010
26.28
--
--
09-Feb-2010
26.16
--
--
08-Feb-2010
26.09
--
--
05-Feb-2010
25.96
--
--
04-Feb-2010
26.2
--
--
03-Feb-2010
26.61
--
--
02-Feb-2010
26.33
--
--
01-Feb-2010
26.14
--
--
29-Jan-2010
26.18
0.23
0.89
28-Jan-2010
25.95
--
--
27-Jan-2010
26
--
--
26-Jan-2010
26.09
--
--
25-Jan-2010
26.24
--
--
22-Jan-2010
26.67
--
--
21-Jan-2010
27.17
--
--
20-Jan-2010
27.01
--
--
19-Jan-2010
26.91
--
--
18-Jan-2010
26.86
--
--
15-Jan-2010
26.95
--
--
14-Jan-2010
27.18
--
--
13-Jan-2010
26.97
--
--
12-Jan-2010
27.25
--
--
11-Jan-2010
27.48
--
--
08-Jan-2010
27.53
--
--
07-Jan-2010
27.43
--
--
06-Jan-2010
27.43
--
--
05-Jan-2010
27.12
--
--
04-Jan-2010
26.93
--
--
31-Dec-2009
26.8
-0.34
-1.25
30-Dec-2009
27.14
--
--
29-Dec-2009
27.07
--
--
28-Dec-2009
27.13
--
--
23-Dec-2009
27.04
--
--
22-Dec-2009
26.92
--
--
21-Dec-2009
26.64
--
--
18-Dec-2009
26.17
--
--
17-Dec-2009
26.23
--
--
16-Dec-2009
26.16
--
--
15-Dec-2009
26.15
--
--
14-Dec-2009
26.19
--
--
11-Dec-2009
26.1
--
--
10-Dec-2009
25.92
--
--
09-Dec-2009
25.68
--
--
08-Dec-2009
25.63
--
--
07-Dec-2009
25.92
--
--
04-Dec-2009
25.64
--
--
03-Dec-2009
25.58
--
--
02-Dec-2009
25.4
--
--
01-Dec-2009
25.41
--
--
30-Nov-2009
25.29
0.02
0.08
27-Nov-2009
25.27
--
--
26-Nov-2009
25.67
--
--
25-Nov-2009
25.27
--
--
24-Nov-2009
25.32
--
--
23-Nov-2009
25.42
--
--
20-Nov-2009
25.19
--
--
19-Nov-2009
25.05
--
--
18-Nov-2009
25.23
--
--
17-Nov-2009
25.2
--
--
16-Nov-2009
25.26
--
--
13-Nov-2009
24.9
--
--
12-Nov-2009
25.38
--
--
11-Nov-2009
25.33
--
--
10-Nov-2009
25.02
--
--
09-Nov-2009
24.66
--
--
06-Nov-2009
24.68
--
--
05-Nov-2009
24.43
--
--
04-Nov-2009
24.44
--
--
03-Nov-2009
24.33
--
--
02-Nov-2009
24.34
--
--
30-Oct-2009
24.52
0.13
0.53
29-Oct-2009
24.39
--
--
28-Oct-2009
24.48
--
--
27-Oct-2009
24.97
--
--
26-Oct-2009
25.33
--
--
23-Oct-2009
25.49
--
--
22-Oct-2009
24.83
--
--
21-Oct-2009
25.14
--
--
20-Oct-2009
25.38
--
--
19-Oct-2009
25.34
--
--
16-Oct-2009
25.21
--
--
15-Oct-2009
25.51
--
--
14-Oct-2009
25.88
--
--
13-Oct-2009
25.76
--
--
12-Oct-2009
26.06
--
--
09-Oct-2009
25.56
--
--
08-Oct-2009
25.22
--
--
07-Oct-2009
25.33
--
--
06-Oct-2009
25.26
--
--
05-Oct-2009
24.62
--
--
02-Oct-2009
24.47
--
--
01-Oct-2009
24.93
--
--
30-Sept-2009
24.95
-0.57
-2.23
29-Sept-2009
25.52
--
--
28-Sept-2009
25.34
--
--
25-Sept-2009
25.01
--
--
24-Sept-2009
25.11
--
--
23-Sept-2009
24.8
--
--
22-Sept-2009
24.85
--
--
21-Sept-2009
24.83
--
--
18-Sept-2009
24.9
--
--
17-Sept-2009
24.79
--
--
16-Sept-2009
24.52
--
--
15-Sept-2009
24.37
--
--
14-Sept-2009
23.91
--
--
11-Sept-2009
24.02
--
--
10-Sept-2009
23.74
--
--
09-Sept-2009
23.76
--
--
08-Sept-2009
23.68
--
--
07-Sept-2009
23.82
--
--
04-Sept-2009
23.64
--
--
03-Sept-2009
23.52
--
--
02-Sept-2009
23.67
--
--
01-Sept-2009
24.34
--
--
31-Aug-2009
24.15
-0.21
-0.86
28-Aug-2009
24.36
--
--
27-Aug-2009
24.27
--
--
26-Aug-2009
24.4
--
--
25-Aug-2009
24.24
--
--
24-Aug-2009
24.1
--
--
21-Aug-2009
23.62
--
--
20-Aug-2009
23.44
--
--
19-Aug-2009
23.15
--
--
18-Aug-2009
23.02
--
--
17-Aug-2009
23.25
--
--
14-Aug-2009
23.34
--
--
13-Aug-2009
23.24
--
--
12-Aug-2009
23.37
--
--
11-Aug-2009
23.35
--
--
10-Aug-2009
23.36
--
--
07-Aug-2009
23.06
--
--
06-Aug-2009
22.88
--
--
05-Aug-2009
22.63
--
--
04-Aug-2009
22.61
--
--
03-Aug-2009
22.58
--
--
31-Jul-2009
22.82
-0.16
-0.7
30-Jul-2009
22.98
--
--
29-Jul-2009
22.7
--
--
28-Jul-2009
22.91
--
--
27-Jul-2009
22.74
--
--
24-Jul-2009
22.64
--
--
23-Jul-2009
22.32
--
--
22-Jul-2009
22.3
--
--
21-Jul-2009
22.14
--
--
20-Jul-2009
21.92
--
--
17-Jul-2009
21.94
--
--
16-Jul-2009
21.71
--
--
15-Jul-2009
21.32
--
--
14-Jul-2009
21.02
--
--
13-Jul-2009
20.82
--
--
10-Jul-2009
20.7
--
--
09-Jul-2009
20.71
--
--
08-Jul-2009
20.97
--
--
07-Jul-2009
21.17
--
--
06-Jul-2009
21.11
--
--
03-Jul-2009
20.98
--
--
02-Jul-2009
21.11
--
--
01-Jul-2009
21.39
--
--
30-Jun-2009
21.34
0.16
0.76
29-Jun-2009
21.18
--
--
26-Jun-2009
21.16
--
--
25-Jun-2009
21.17
--
--
24-Jun-2009
20.99
--
--
22-Jun-2009
21.17
--
--
19-Jun-2009
21.53
--
--
18-Jun-2009
21.54
--
--
17-Jun-2009
21.32
--
--
16-Jun-2009
21.51
--
--
15-Jun-2009
21.74
--
--
12-Jun-2009
21.93
--
--
11-Jun-2009
22
--
--
10-Jun-2009
21.98
--
--
09-Jun-2009
21.93
--
--
08-Jun-2009
22.13
--
--
05-Jun-2009
22.23
--
--
04-Jun-2009
21.87
--
--
03-Jun-2009
21.57
--
--
02-Jun-2009
21.73
--
--
29-May-2009
21.54
0
0
28-May-2009
21.54
--
--
27-May-2009
21.75
--
--
26-May-2009
21.42
--
--
25-May-2009
21.33
--
--
22-May-2009
21.32
--
--
20-May-2009
22.42
--
--
19-May-2009
22.2
--
--
18-May-2009
22.1
--
--
15-May-2009
22.18
--
--
14-May-2009
22.16
--
--
13-May-2009
22.4
--
--
12-May-2009
22.47
--
--
11-May-2009
22.82
--
--
08-May-2009
23.13
--
--
07-May-2009
23.23
--
--
06-May-2009
23.05
--
--
05-May-2009
22.77
--
--
04-May-2009
22.6
--
--
30-Apr-2009
22.42
0.47
2.14
29-Apr-2009
21.95
--
--
28-Apr-2009
21.61
--
--
27-Apr-2009
21.92
--
--
24-Apr-2009
21.77
--
--
23-Apr-2009
21.7
--
--
22-Apr-2009
21.84
--
--
21-Apr-2009
21.35
--
--
20-Apr-2009
21.94
--
--
17-Apr-2009
21.9
--
--
16-Apr-2009
21.57
--
--
15-Apr-2009
21.09
--
--
14-Apr-2009
21.32
--
--
09-Apr-2009
21.68
--
--
08-Apr-2009
21.03
--
--
07-Apr-2009
20.96
--
--
06-Apr-2009
21.11
--
--
03-Apr-2009
21.18
--
--
02-Apr-2009
21.4
--
--
01-Apr-2009
20.7
--
--
31-Mar-2009
20.77
-0.23
-1.1
30-Mar-2009
21
--
--
27-Mar-2009
21.44
--
--
26-Mar-2009
21.17
--
--
25-Mar-2009
21.06
--
--
24-Mar-2009
20.7
--
--
23-Mar-2009
20.72
--
--
20-Mar-2009
20.39
--
--
19-Mar-2009
20.44
--
--
18-Mar-2009
20.87
--
--
17-Mar-2009
20.58
--
--
16-Mar-2009
20.7
--
--
13-Mar-2009
20.39
--
--
12-Mar-2009
20.04
--
--
11-Mar-2009
19.84
--
--
10-Mar-2009
19.06
--
--
09-Mar-2009
18.73
--
--
06-Mar-2009
18.23
--
--
05-Mar-2009
18.74
--
--
04-Mar-2009
18.78
--
--
03-Mar-2009
19.02
--
--
02-Mar-2009
19.36
--
--
27-Feb-2009
19.59
-0.72
-3.55
26-Feb-2009
20.31
--
--
25-Feb-2009
19.92
--
--
24-Feb-2009
19.45
--
--
23-Feb-2009
19.71
--
--
20-Feb-2009
20.17
--
--
19-Feb-2009
20.73
--
--
18-Feb-2009
20.92
--
--
17-Feb-2009
21.04
--
--
16-Feb-2009
21.86
--
--
13-Feb-2009
21.87
--
--
12-Feb-2009
21.64
--
--
11-Feb-2009
21.93
--
--
10-Feb-2009
22.18
--
--
09-Feb-2009
22
--
--
06-Feb-2009
22.26
--
--
05-Feb-2009
21.3
--
--
04-Feb-2009
22.23
--
--
03-Feb-2009
21.85
--
--
02-Feb-2009
21.86
--
--
30-Jan-2009
22.19
-0.46
-2.03
29-Jan-2009
22.65
--
--
28-Jan-2009
22.96
--
--
27-Jan-2009
22.83
--
--
26-Jan-2009
23.08
--
--
23-Jan-2009
22.63
--
--
22-Jan-2009
22.74
--
--
21-Jan-2009
22.5
--
--
20-Jan-2009
22.5
--
--
19-Jan-2009
22.14
--
--
16-Jan-2009
21.57
--
--
15-Jan-2009
21.51
--
--
14-Jan-2009
21.78
--
--
13-Jan-2009
22.29
--
--
12-Jan-2009
22.16
--
--
09-Jan-2009
22.07
--
--
08-Jan-2009
21.94
--
--
07-Jan-2009
22.57
--
--
06-Jan-2009
23.91
--
--
05-Jan-2009
23.4
--
--
02-Jan-2009
22.88
--
--
31-Dec-2008
22.52
0.29
1.3
30-Dec-2008
22.23
--
--
29-Dec-2008
21.95
--
--
23-Dec-2008
21.78
--
--
22-Dec-2008
21.92
--
--
19-Dec-2008
21.89
--
--
18-Dec-2008
21.65
--
--
17-Dec-2008
21.54
--
--
16-Dec-2008
21.02
--
--
15-Dec-2008
21.03
--
--
12-Dec-2008
20.96
--
--
11-Dec-2008
21.7
--
--
10-Dec-2008
21.84
--
--
09-Dec-2008
22.01
--
--
08-Dec-2008
21.77
--
--
05-Dec-2008
20.36
--
--
04-Dec-2008
21.26
--
--
03-Dec-2008
20.18
--
--
02-Dec-2008
19.62
--
--
01-Dec-2008
20.51
--
--
28-Nov-2008
20.68
0.02
0.1
27-Nov-2008
20.66
--
--
26-Nov-2008
19.73
--
--
25-Nov-2008
20.05
--
--
24-Nov-2008
19.51
--
--
21-Nov-2008
18.24
--
--
20-Nov-2008
19.17
--
--
19-Nov-2008
20.26
--
--
18-Nov-2008
20.58
--
--
17-Nov-2008
20.83
--
--
14-Nov-2008
22.19
--
--
13-Nov-2008
20.92
--
--
12-Nov-2008
21.11
--
--
11-Nov-2008
20.89
--
--
10-Nov-2008
21.88
--
--
07-Nov-2008
20.97
--
--
06-Nov-2008
21.44
--
--
05-Nov-2008
22.37
--
--
04-Nov-2008
22.29
--
--
03-Nov-2008
21.87
--
--
31-Oct-2008
21.32
0.66
3.19
30-Oct-2008
20.66
--
--
29-Oct-2008
20.53
--
--
28-Oct-2008
19.55
--
--
27-Oct-2008
20.32
--
--
24-Oct-2008
19.86
--
--
23-Oct-2008
20.1
--
--
22-Oct-2008
20.26
--
--
21-Oct-2008
20.65
--
--
20-Oct-2008
20.09
--
--
17-Oct-2008
19.45
--
--
16-Oct-2008
19.2
--
--
15-Oct-2008
19.74
--
--
14-Oct-2008
20.58
--
--
13-Oct-2008
19.03
--
--
10-Oct-2008
18.43
--
--
09-Oct-2008
20.15
--
--
08-Oct-2008
20.46
--
--
07-Oct-2008
21.3
--
--
06-Oct-2008
21.64
--
--
03-Oct-2008
22.91
--
--
02-Oct-2008
23.05
--
--
01-Oct-2008
23.24
--
--
30-Sept-2008
22.43
-0.83
-3.57
29-Sept-2008
23.26
--
--
26-Sept-2008
23.18
--
--
25-Sept-2008
23.17
--
--
24-Sept-2008
22.99
--
--
23-Sept-2008
23.52
--
--
22-Sept-2008
24.03
--
--
19-Sept-2008
24.54
--
--
18-Sept-2008
23.47
--
--
17-Sept-2008
24.22
--
--
16-Sept-2008
23.78
--
--
15-Sept-2008
24.72
--
--
12-Sept-2008
25.27
--
--
11-Sept-2008
25.1
--
--
10-Sept-2008
25.54
--
--
09-Sept-2008
26.18
--
--
08-Sept-2008
26.05
--
--
05-Sept-2008
25.13
--
--
04-Sept-2008
25.65
--
--
03-Sept-2008
25.92
--
--
02-Sept-2008
26.33
--
--
01-Sept-2008
25.65
--
--
29-Aug-2008
25.59
0.31
1.23
28-Aug-2008
25.28
--
--
27-Aug-2008
24.85
--
--
26-Aug-2008
24.86
--
--
25-Aug-2008
24.96
--
--
22-Aug-2008
25
--
--
21-Aug-2008
24.47
--
--
20-Aug-2008
24.49
--
--
19-Aug-2008
24.69
--
--
18-Aug-2008
25.13
--
--
14-Aug-2008
24.77
--
--
13-Aug-2008
24.83
--
--
12-Aug-2008
24.78
--
--
11-Aug-2008
24.56
--
--
08-Aug-2008
24.11
--
--
07-Aug-2008
23.77
--
--
06-Aug-2008
23.75
--
--
05-Aug-2008
23.46
--
--
04-Aug-2008
23.09
--
--
01-Aug-2008
23.09
--
--
31-Jul-2008
23.29
0.07
0.3
30-Jul-2008
23.22
--
--
29-Jul-2008
22.73
--
--
28-Jul-2008
22.93
--
--
25-Jul-2008
22.92
--
--
24-Jul-2008
23.4
--
--
23-Jul-2008
23.23
--
--
22-Jul-2008
22.77
--
--
21-Jul-2008
23.06
--
--
18-Jul-2008
22.83
--
--
17-Jul-2008
22.66
--
--
16-Jul-2008
21.99
--
--
15-Jul-2008
21.66
--
--
14-Jul-2008
22.41
--
--
11-Jul-2008
22.39
--
--
10-Jul-2008
22.67
--
--
09-Jul-2008
23.09
--
--
08-Jul-2008
22.82
--
--
07-Jul-2008
23.27
--
--
04-Jul-2008
22.93
--
--
03-Jul-2008
22.89
--
--
02-Jul-2008
23.19
--
--
01-Jul-2008
22.87
--
--
30-Jun-2008
22.97
-0.29
-1.25
27-Jun-2008
23.26
--
--
26-Jun-2008
23.63
--
--
25-Jun-2008
24.22
--
--
24-Jun-2008
23.88
--
--
20-Jun-2008
24.17
--
--
19-Jun-2008
24.41
--
--
18-Jun-2008
24.6
--
--
17-Jun-2008
25.16
--
--
16-Jun-2008
24.81
--
--
13-Jun-2008
24.91
--
--
12-Jun-2008
24.96
--
--
11-Jun-2008
24.75
--
--
10-Jun-2008
24.97
--
--
09-Jun-2008
25.02
--
--
06-Jun-2008
25.61
--
--
05-Jun-2008
25.72
--
--
04-Jun-2008
25.6
--
--
03-Jun-2008
25.58
--
--
02-Jun-2008
25.63
--
--
30-May-2008
25.76
0.24
0.94
29-May-2008
25.52
--
--
28-May-2008
25.45
--
--
27-May-2008
25.29
--
--
26-May-2008
25.16
--
--
23-May-2008
25.29
--
--
22-May-2008
25.45
--
--
21-May-2008
26.03
--
--
20-May-2008
26.02
--
--
19-May-2008
26.59
--
--
16-May-2008
26.53
--
--
15-May-2008
26.41
--
--
14-May-2008
26.46
--
--
13-May-2008
26.17
--
--
09-May-2008
25.98
--
--
08-May-2008
26.06
--
--
07-May-2008
26.44
--
--
06-May-2008
25.86
--
--
05-May-2008
26.2
--
--
02-May-2008
26.23
--
--
30-Apr-2008
25.7
-0.03
-0.12
29-Apr-2008
25.73
--
--
28-Apr-2008
25.58
--
--
25-Apr-2008
25.52
--
--
24-Apr-2008
25.45
--
--
23-Apr-2008
25.22
--
--
22-Apr-2008
25.16
--
--
21-Apr-2008
25.47
--
--
18-Apr-2008
25.38
--
--
17-Apr-2008
25.13
--
--
16-Apr-2008
24.98
--
--
15-Apr-2008
24.89
--
--
14-Apr-2008
24.66
--
--
11-Apr-2008
25.08
--
--
10-Apr-2008
25.04
--
--
09-Apr-2008
25.25
--
--
08-Apr-2008
25.31
--
--
07-Apr-2008
25.32
--
--
04-Apr-2008
25.01
--
--
03-Apr-2008
24.96
--
--
02-Apr-2008
25.05
--
--
01-Apr-2008
24.7
--
--
31-Mar-2008
24.23
-0.08
-0.33
28-Mar-2008
24.31
--
--
27-Mar-2008
24.15
--
--
26-Mar-2008
24.35
--
--
25-Mar-2008
24.49
--
--
20-Mar-2008
24.23
--
--
19-Mar-2008
24.41
--
--
18-Mar-2008
23.66
--
--
17-Mar-2008
23.25
--
--
14-Mar-2008
23.18
--
--
13-Mar-2008
23.08
--
--
12-Mar-2008
24
--
--
11-Mar-2008
23.78
--
--
10-Mar-2008
23.38
--
--
07-Mar-2008
23.67
--
--
06-Mar-2008
24.06
--
--
05-Mar-2008
24.56
--
--
04-Mar-2008
24.34
--
--
03-Mar-2008
24.34
--
--
29-Feb-2008
24.85
-0.43
-1.7
28-Feb-2008
25.28
--
--
27-Feb-2008
25.3
--
--
26-Feb-2008
25.31
--
--
25-Feb-2008
24.96
--
--
22-Feb-2008
24.82
--
--
21-Feb-2008
25.36
--
--
20-Feb-2008
25.12
--
--
19-Feb-2008
25.33
--
--
18-Feb-2008
25.08
--
--
15-Feb-2008
24.71
--
--
14-Feb-2008
25.1
--
--
13-Feb-2008
25.04
--
--
12-Feb-2008
24.85
--
--
11-Feb-2008
24.56
--
--
08-Feb-2008
24.84
--
--
07-Feb-2008
24.69
--
--
06-Feb-2008
24.86
--
--
05-Feb-2008
25.23
--
--
04-Feb-2008
25.55
--
--
01-Feb-2008
25.52
--
--
31-Jan-2008
24.47
-0.32
-1.29
30-Jan-2008
24.79
--
--
29-Jan-2008
24.64
--
--
28-Jan-2008
24.09
--
--
25-Jan-2008
24.63
--
--
24-Jan-2008
24.47
--
--
23-Jan-2008
23.71
--
--
22-Jan-2008
23.58
--
--
21-Jan-2008
24.37
--
--
18-Jan-2008
24.53
--
--
17-Jan-2008
25.03
--
--
16-Jan-2008
25.11
--
--
15-Jan-2008
25.5
--
--
14-Jan-2008
25.86
--
--
11-Jan-2008
25.81
--
--
10-Jan-2008
25.71
--
--
09-Jan-2008
25.63
--
--
08-Jan-2008
25.96
--
--
07-Jan-2008
25.94
--
--
04-Jan-2008
26.18
--
--
03-Jan-2008
26.45
--
--
02-Jan-2008
26.74
--
--
31-Dec-2007
26.47
--
--
28-Dec-2007
26.9
--
--
27-Dec-2007
26.99
--
--
21-Dec-2007
26.91
--
--
20-Dec-2007
26.52
--
--
19-Dec-2007
26.33
--
--
18-Dec-2007
26.12
--
--
17-Dec-2007
26.16
--
--
14-Dec-2007
26.47
--
--
13-Dec-2007
26.29
--
--
12-Dec-2007
26.74
--
--
11-Dec-2007
26.95
--
--
10-Dec-2007
26.91
--
--
07-Dec-2007
27.04
--
--
06-Dec-2007
26.67
--
--
05-Dec-2007
26.43
--
--
04-Dec-2007
25.84
--
--
03-Dec-2007
25.85
--
--
30-Nov-2007
26.03
0.36
1.4
29-Nov-2007
25.67
--
--
28-Nov-2007
25.32
--
--
27-Nov-2007
24.74
--
--
26-Nov-2007
25.28
--
--
23-Nov-2007
25.11
--
--
22-Nov-2007
24.75
--
--
21-Nov-2007
25.02
--
--
20-Nov-2007
25.35
--
--
19-Nov-2007
25.63
--
--
16-Nov-2007
25.85
--
--
15-Nov-2007
26.13
--
--
14-Nov-2007
26.19
--
--
13-Nov-2007
25.63
--
--
12-Nov-2007
25.73
--
--
09-Nov-2007
25.24
--
--
08-Nov-2007
25.52
--
--
07-Nov-2007
25.98
--
--
06-Nov-2007
26.3
--
--
05-Nov-2007
26.31
--
--
02-Nov-2007
26.18
--
--
31-Oct-2007
27.1
-0.07
-0.26
30-Oct-2007
27.17
--
--
29-Oct-2007
27.42
--
--
26-Oct-2007
27.27
--
--
25-Oct-2007
27.01
--
--
24-Oct-2007
27.14
--
--
23-Oct-2007
27.23
--
--
22-Oct-2007
27.19
--
--
19-Oct-2007
27.6
--
--
18-Oct-2007
27.73
--
--
17-Oct-2007
27.99
--
--
16-Oct-2007
28.03
--
--
15-Oct-2007
28.2
--
--
12-Oct-2007
28.34
--
--
11-Oct-2007
28.54
--
--
10-Oct-2007
28.25
--
--
09-Oct-2007
28.44
--
--
08-Oct-2007
28.33
--
--
05-Oct-2007
28.27
--
--
04-Oct-2007
28.14
--
--
03-Oct-2007
28.03
--
--
02-Oct-2007
28.13
--
--
01-Oct-2007
27.91
--
--
28-Sept-2007
27.94
-0.08
-0.29
27-Sept-2007
28.02
--
--
26-Sept-2007
28.02
--
--
25-Sept-2007
27.76
--
--
24-Sept-2007
28
--
--
21-Sept-2007
28.14
--
--
20-Sept-2007
28.29
--
--
19-Sept-2007
28.61
--
--
18-Sept-2007
27.73
--
--
17-Sept-2007
27.61
--
--
14-Sept-2007
27.52
--
--
13-Sept-2007
27.4
--
--
12-Sept-2007
27.22
--
--
11-Sept-2007
27.03
--
--
10-Sept-2007
26.88
--
--
07-Sept-2007
27
--
--
06-Sept-2007
27.33
--
--
05-Sept-2007
27.48
--
--
04-Sept-2007
27.59
--
--
03-Sept-2007
27.38
--
--
31-Aug-2007
27.4
0.25
0.92
30-Aug-2007
27.15
--
--
29-Aug-2007
26.8
--
--
28-Aug-2007
27.18
--
--
27-Aug-2007
27.46
--
--
24-Aug-2007
27.34
--
--
23-Aug-2007
27.4
--
--
22-Aug-2007
27.53
--
--
21-Aug-2007
27.39
--
--
20-Aug-2007
27.2
--
--
17-Aug-2007
27.17
--
--
16-Aug-2007
26.39
--
--
14-Aug-2007
27.11
--
--
13-Aug-2007
27.02
--
--
10-Aug-2007
26.59
--
--
09-Aug-2007
27.11
--
--
08-Aug-2007
27.22
--
--
07-Aug-2007
27.05
--
--
06-Aug-2007
26.61
--
--
03-Aug-2007
26.94
--
--
02-Aug-2007
27.16
--
--
01-Aug-2007
26.85
--
--
31-Jul-2007
27.45
0.31
1.14
30-Jul-2007
27.14
--
--
27-Jul-2007
27.45
--
--
26-Jul-2007
27.6
--
--
25-Jul-2007
27.92
--
--
24-Jul-2007
27.93
--
--
23-Jul-2007
28.26
--
--
20-Jul-2007
28.33
--
--
19-Jul-2007
28.61
--
--
18-Jul-2007
28.48
--
--
17-Jul-2007
28.73
--
--
16-Jul-2007
28.78
--
--
13-Jul-2007
28.77
--
--
12-Jul-2007
28.59
--
--
11-Jul-2007
28.11
--
--
10-Jul-2007
28.5
--
--
09-Jul-2007
28.82
--
--
06-Jul-2007
28.75
--
--
05-Jul-2007
28.75
--
--
04-Jul-2007
28.74
--
--
03-Jul-2007
28.74
--
--
02-Jul-2007
28.59
--
--
29-Jun-2007
28.68
0.13
0.46
28-Jun-2007
28.55
--
--
27-Jun-2007
28.28
--
--
26-Jun-2007
28.5
--
--
25-Jun-2007
28.53
--
--
22-Jun-2007
28.83
--
--
21-Jun-2007
28.66
--
--
20-Jun-2007
29.13
--
--
19-Jun-2007
29.13
--
--
18-Jun-2007
29.36
--
--
15-Jun-2007
29.44
--
--
14-Jun-2007
29.27
--
--
13-Jun-2007
28.81
--
--
12-Jun-2007
28.78
--
--
11-Jun-2007
29.02
--
--
08-Jun-2007
28.75
--
--
07-Jun-2007
28.89
--
--
06-Jun-2007
28.88
--
--
05-Jun-2007
29.08
--
--
04-Jun-2007
29.18
--
--
01-Jun-2007
29.39
--
--
31-May-2007
29.36
0.32
1.1
30-May-2007
29.04
--
--
29-May-2007
29.05
--
--
25-May-2007
28.92
--
--
24-May-2007
29.15
--
--
23-May-2007
29.28
--
--
22-May-2007
29.35
--
--
21-May-2007
29.46
--
--
18-May-2007
29.27
--
--
16-May-2007
28.9
--
--
15-May-2007
28.94
--
--
14-May-2007
28.96
--
--
11-May-2007
28.65
--
--
10-May-2007
28.73
--
--
09-May-2007
28.72
--
--
08-May-2007
28.59
--
--
07-May-2007
28.65
--
--
04-May-2007
28.74
--
--
03-May-2007
28.47
--
--
02-May-2007
28.34
--
--
30-Apr-2007
28.26
0.07
0.25
27-Apr-2007
28.19
--
--
26-Apr-2007
28.27
--
--
25-Apr-2007
28.15
--
--
24-Apr-2007
28.06
--
--
23-Apr-2007
28.15
--
--
20-Apr-2007
28.08
--
--
19-Apr-2007
27.87
--
--
18-Apr-2007
27.72
--
--
17-Apr-2007
27.85
--
--
16-Apr-2007
27.91
--
--
13-Apr-2007
27.74
--
--
12-Apr-2007
27.59
--
--
11-Apr-2007
27.75
--
--
10-Apr-2007
27.8
--
--
05-Apr-2007
27.63
--
--
04-Apr-2007
27.55
--
--
03-Apr-2007
27.39
--
--
02-Apr-2007
27.32
--
--
30-Mar-2007
27.62
0.18
0.66
29-Mar-2007
27.44
--
--
28-Mar-2007
27.38
--
--
27-Mar-2007
27.53
--
--
26-Mar-2007
27.67
--
--
23-Mar-2007
27.63
--
--
22-Mar-2007
27.5
--
--
21-Mar-2007
27.32
--
--
20-Mar-2007
27.23
--
--
19-Mar-2007
27.3
--
--
16-Mar-2007
27.13
--
--
15-Mar-2007
27.3
--
--
14-Mar-2007
27.18
--
--
13-Mar-2007
27.57
--
--
12-Mar-2007
27.37
--
--
09-Mar-2007
27.52
--
--
08-Mar-2007
27.39
--
--
07-Mar-2007
27.32
--
--
06-Mar-2007
27.18
--
--
05-Mar-2007
27.23
--
--
02-Mar-2007
27.09
--
--
01-Mar-2007
26.78
--
--
28-Feb-2007
27.12
-0.47
-1.7
27-Feb-2007
27.59
--
--
26-Feb-2007
27.93
--
--
23-Feb-2007
27.94
--
--
22-Feb-2007
28.21
--
--
21-Feb-2007
28.1
--
--
20-Feb-2007
28.1
--
--
19-Feb-2007
28.25
--
--
16-Feb-2007
28.11
--
--
15-Feb-2007
28.01
--
--
14-Feb-2007
27.99
--
--
13-Feb-2007
27.99
--
--
12-Feb-2007
27.84
--
--
09-Feb-2007
28.08
--
--
08-Feb-2007
27.66
--
--
07-Feb-2007
27.74
--
--
06-Feb-2007
27.8
--
--
05-Feb-2007
27.86
--
--
02-Feb-2007
27.66
--
--
01-Feb-2007
27.61
--
--
31-Jan-2007
27.54
0.25
0.92
30-Jan-2007
27.29
--
--
29-Jan-2007
27.41
--
--
26-Jan-2007
27.3
--
--
25-Jan-2007
27.42
--
--
24-Jan-2007
27.3
--
--
23-Jan-2007
26.98
--
--
22-Jan-2007
27.23
--
--
19-Jan-2007
27.16
--
--
18-Jan-2007
27.29
--
--
17-Jan-2007
27.34
--
--
16-Jan-2007
27.29
--
--
15-Jan-2007
27.28
--
--
12-Jan-2007
27.43
--
--
11-Jan-2007
27.45
--
--
10-Jan-2007
27.21
--
--
09-Jan-2007
27.25
--
--
08-Jan-2007
27.27
--
--
05-Jan-2007
27.25
--
--
04-Jan-2007
27.3
--
--
03-Jan-2007
27.24
--
--
02-Jan-2007
27.06
--
--
29-Dec-2006
27.31
--
--
28-Dec-2006
27.37
--
--
27-Dec-2006
27.31
--
--
22-Dec-2006
27.05
--
--
21-Dec-2006
27.27
--
--
20-Dec-2006
27.2
--
--
19-Dec-2006
27.11
--
--
18-Dec-2006
27.43
--
--
15-Dec-2006
27.3
--
--
14-Dec-2006
27.06
--
--
13-Dec-2006
26.84
--
--
12-Dec-2006
26.86
--
--
11-Dec-2006
27.03
--
--
08-Dec-2006
26.82
--
--
07-Dec-2006
26.83
--
--
06-Dec-2006
26.76
--
--
05-Dec-2006
26.58
--
--
04-Dec-2006
26.35
--
--
01-Dec-2006
26.51
--
--
30-Nov-2006
26.65
0.05
0.19
29-Nov-2006
26.6
--
--
28-Nov-2006
26.44
--
--
27-Nov-2006
26.72
--
--
24-Nov-2006
26.88
--
--
23-Nov-2006
27.23
--
--
22-Nov-2006
27.38
--
--
21-Nov-2006
27.45
--
--
20-Nov-2006
27.47
--
--
17-Nov-2006
27.58
--
--
16-Nov-2006
27.6
--
--
15-Nov-2006
27.54
--
--
14-Nov-2006
27.2
--
--
13-Nov-2006
27.09
--
--
10-Nov-2006
26.88
--
--
09-Nov-2006
27.1
--
--
08-Nov-2006
26.93
--
--
07-Nov-2006
27.06
--
--
06-Nov-2006
26.95
--
--
03-Nov-2006
26.71
--
--
02-Nov-2006
26.58
--
--
31-Oct-2006
26.96
0.07
0.26
30-Oct-2006
26.89
--
--
27-Oct-2006
27.17
--
--
26-Oct-2006
27.3
--
--
25-Oct-2006
27.24
--
--
24-Oct-2006
27.28
--
--
23-Oct-2006
27.11
--
--
20-Oct-2006
26.9
--
--
19-Oct-2006
27.15
--
--
18-Oct-2006
27.29
--
--
17-Oct-2006
27.11
--
--
16-Oct-2006
27.28
--
--
13-Oct-2006
27.14
--
--
12-Oct-2006
27.11
--
--
11-Oct-2006
26.96
--
--
10-Oct-2006
26.92
--
--
09-Oct-2006
26.79
--
--
06-Oct-2006
26.59
--
--
05-Oct-2006
26.58
--
--
04-Oct-2006
26.42
--
--
03-Oct-2006
26.22
--
--
02-Oct-2006
26.53
--
--
29-Sept-2006
26.58
0.16
0.61
28-Sept-2006
26.42
--
--
27-Sept-2006
26.32
--
--
26-Sept-2006
26.07
--
--
25-Sept-2006
25.82
--
--
22-Sept-2006
25.69
--
--
21-Sept-2006
25.93
--
--
20-Sept-2006
26.13
--
--
19-Sept-2006
25.98
--
--
18-Sept-2006
26.07
--
--
15-Sept-2006
25.99
--
--
14-Sept-2006
25.84
--
--
13-Sept-2006
25.92
--
--
12-Sept-2006
25.75
--
--
11-Sept-2006
25.75
--
--
08-Sept-2006
25.72
--
--
07-Sept-2006
25.65
--
--
06-Sept-2006
25.66
--
--
05-Sept-2006
25.55
--
--
04-Sept-2006
25.46
--
--
01-Sept-2006
25.45
--
--
31-Aug-2006
25.31
-0.05
-0.2
30-Aug-2006
25.36
--
--
29-Aug-2006
25.33
--
--
28-Aug-2006
25.26
--
--
25-Aug-2006
25.32
--
--
24-Aug-2006
25.29
--
--
23-Aug-2006
25.32
--
--
22-Aug-2006
25.3
--
--
21-Aug-2006
25.24
--
--
18-Aug-2006
25.33
--
--
17-Aug-2006
25.18
--
--
16-Aug-2006
25.21
--
--
14-Aug-2006
24.89
--
--
11-Aug-2006
24.67
--
--
10-Aug-2006
24.57
--
--
09-Aug-2006
24.76
--
--
08-Aug-2006
24.79
--
--
07-Aug-2006
24.74
--
--
04-Aug-2006
25.21
--
--
03-Aug-2006
25.19
--
--
02-Aug-2006
25.25
--
--
01-Aug-2006
25.28
--
--
31-Jul-2006
25.36
-0.07
-0.28
28-Jul-2006
25.43
--
--
27-Jul-2006
25.28
--
--
26-Jul-2006
25.4
--
--
25-Jul-2006
25.15
--
--
24-Jul-2006
24.85
--
--
21-Jul-2006
24.69
--
--
20-Jul-2006
25.02
--
--
19-Jul-2006
25.03
--
--
18-Jul-2006
24.87
--
--
17-Jul-2006
24.91
--
--
14-Jul-2006
24.66
--
--
13-Jul-2006
24.95
--
--
12-Jul-2006
25.26
--
--
11-Jul-2006
25.18
--
--
10-Jul-2006
25.22
--
--
07-Jul-2006
25.28
--
--
06-Jul-2006
25.42
--
--
05-Jul-2006
25.2
--
--
04-Jul-2006
25.36
--
--
03-Jul-2006
25.28
--
--
30-Jun-2006
25.37
0.11
0.44
29-Jun-2006
25.26
--
--
28-Jun-2006
24.88
--
--
27-Jun-2006
25.08
--
--
26-Jun-2006
24.96
--
--
22-Jun-2006
24.93
--
--
21-Jun-2006
24.73
--
--
20-Jun-2006
24.58
--
--
19-Jun-2006
24.76
--
--
16-Jun-2006
24.67
--
--
15-Jun-2006
24.46
--
--
14-Jun-2006
24.44
--
--
13-Jun-2006
24.66
--
--
12-Jun-2006
24.93
--
--
09-Jun-2006
25.05
--
--
08-Jun-2006
24.83
--
--
07-Jun-2006
24.86
--
--
06-Jun-2006
24.83
--
--
02-Jun-2006
25.26
--
--
01-Jun-2006
25.15
--
--
31-May-2006
24.75
-0.13
-0.52
30-May-2006
24.88
--
--
29-May-2006
25.21
--
--
26-May-2006
24.99
--
--
24-May-2006
24.5
--
--
23-May-2006
24.75
--
--
22-May-2006
24.71
--
--
19-May-2006
24.75
--
--
18-May-2006
24.73
--
--
17-May-2006
24.93
--
--
16-May-2006
25.3
--
--
15-May-2006
25.25
--
--
12-May-2006
25.29
--
--
11-May-2006
25.98
--
--
10-May-2006
26.1
--
--
09-May-2006
26.18
--
--
08-May-2006
26.07
--
--
05-May-2006
26.19
--
--
04-May-2006
26.15
--
--
03-May-2006
26.16
--
--
02-May-2006
26.13
--
--
28-Apr-2006
26.4
-0.1
-0.38
27-Apr-2006
26.5
--
--
26-Apr-2006
26.58
--
--
25-Apr-2006
26.63
--
--
24-Apr-2006
26.39
--
--
21-Apr-2006
26.68
--
--
20-Apr-2006
26.63
--
--
19-Apr-2006
26.52
--
--
18-Apr-2006
26.41
--
--
13-Apr-2006
26.46
--
--
12-Apr-2006
26.52
--
--
11-Apr-2006
26.91
--
--
10-Apr-2006
26.79
--
--
07-Apr-2006
26.99
--
--
06-Apr-2006
26.87
--
--
05-Apr-2006
26.97
--
--
04-Apr-2006
26.88
--
--
03-Apr-2006
27.21
--
--
31-Mar-2006
27.1
--
--
30-Mar-2006
27.1
--
--
29-Mar-2006
26.82
--
--
28-Mar-2006
26.81
--
--
27-Mar-2006
26.84
--
--
24-Mar-2006
26.98
--
--
23-Mar-2006
26.95
--
--
22-Mar-2006
26.78
--
--
21-Mar-2006
26.82
--
--
20-Mar-2006
26.87
--
--
17-Mar-2006
26.82
--
--
16-Mar-2006
26.92
--
--
15-Mar-2006
26.73
--
--
14-Mar-2006
26.74
--
--
13-Mar-2006
26.68
--
--
10-Mar-2006
26.27
--
--
09-Mar-2006
26.41
--
--
08-Mar-2006
26.32
--
--
07-Mar-2006
26.32
--
--
06-Mar-2006
26.21
--
--
03-Mar-2006
26.18
--
--
02-Mar-2006
26.23
--
--
01-Mar-2006
26.11
--
--
28-Feb-2006
26.29
--
--
27-Feb-2006
26.53
--
--
24-Feb-2006
26.24
--
--
23-Feb-2006
26.18
--
--
22-Feb-2006
26.39
--
--
21-Feb-2006
26.4
--
--
20-Feb-2006
26.36
--
--
17-Feb-2006
26.49
--
--
16-Feb-2006
26.36
--
--
15-Feb-2006
26.25
--
--
14-Feb-2006
26.09
--
--
13-Feb-2006
26.09
--
--
10-Feb-2006
25.98
--
--
09-Feb-2006
26.17
--
--
08-Feb-2006
25.87
--
--
07-Feb-2006
25.87
--
--
06-Feb-2006
25.86
--
--
03-Feb-2006
25.4
--
--
02-Feb-2006
25.74
--
--
01-Feb-2006
25.69
--
--
31-Jan-2006
25.8
--
--
30-Jan-2006
25.93
--
--
27-Jan-2006
25.74
--
--
26-Jan-2006
25.45
--
--
25-Jan-2006
25.25
--
--
24-Jan-2006
25.37
--
--
23-Jan-2006
25.23
--
--
20-Jan-2006
25.88
--
--
19-Jan-2006
25.98
--
--
18-Jan-2006
25.68
--
--
17-Jan-2006
25.86
--
--
16-Jan-2006
25.85
--
--
13-Jan-2006
25.87
--
--
12-Jan-2006
25.98
--
--
11-Jan-2006
26.13
--
--
10-Jan-2006
25.81
--
--
09-Jan-2006
25.91
--
--
06-Jan-2006
26.02
--
--
05-Jan-2006
25.79
--
--
04-Jan-2006
25.68
--
--
03-Jan-2006
25.72
--
--
02-Jan-2006
25.68
--
--
30-Dec-2005
25.69
--
--
29-Dec-2005
25.86
--
--
28-Dec-2005
25.61
--
--
27-Dec-2005
25.9
--
--
23-Dec-2005
25.86
--
--
22-Dec-2005
25.71
--
--
21-Dec-2005
25.57
--
--
20-Dec-2005
25.23
--
--
19-Dec-2005
25.3
--
--
16-Dec-2005
25.4
--
--
15-Dec-2005
25.34
--
--
14-Dec-2005
25.34
--
--
13-Dec-2005
25.17
--
--
12-Dec-2005
25.29
--
--
09-Dec-2005
25.33
--
--
08-Dec-2005
25.36
--
--
07-Dec-2005
25.68
--
--
06-Dec-2005
25.76
--
--
05-Dec-2005
25.64
--
--
02-Dec-2005
25.79
--
--
01-Dec-2005
25.71
--
--
30-Nov-2005
25.63
--
--
29-Nov-2005
25.74
--
--
28-Nov-2005
25.92
--
--
25-Nov-2005
25.85
--
--
24-Nov-2005
25.73
--
--
23-Nov-2005
25.66
--
--
22-Nov-2005
25.52
--
--
21-Nov-2005
25.34
--
--
18-Nov-2005
25.46
--
--
17-Nov-2005
25.09
--
--
16-Nov-2005
24.94
--
--
15-Nov-2005
24.88
--
--
14-Nov-2005
24.75
--
--
11-Nov-2005
24.78
--
--
10-Nov-2005
24.53
--
--
09-Nov-2005
24.57
--
--
08-Nov-2005
24.61
--
--
07-Nov-2005
24.49
--
--
04-Nov-2005
24.29
--
--
03-Nov-2005
24.12
--
--
02-Nov-2005
24
--
--
31-Oct-2005
23.84
--
--
28-Oct-2005
23.35
--
--
27-Oct-2005
23.44
--
--
26-Oct-2005
23.64
--
--
25-Oct-2005
23.64
--
--
24-Oct-2005
23.56
--
--
21-Oct-2005
23.37
--
--
20-Oct-2005
23.68
--
--
19-Oct-2005
23.45
--
--
18-Oct-2005
23.9
--
--
17-Oct-2005
23.85
--
--
14-Oct-2005
23.72
--
--
13-Oct-2005
23.66
--
--
12-Oct-2005
24.02
--
--
11-Oct-2005
23.94
--
--
10-Oct-2005
23.94
--
--
07-Oct-2005
23.97
--
--
06-Oct-2005
23.96
--
--
05-Oct-2005
24.25
--
--
04-Oct-2005
24.58
--
--
03-Oct-2005
24.71
--
--
30-Sept-2005
24.46
--
--
29-Sept-2005
24.17
--
--
28-Sept-2005
24.31
--
--
27-Sept-2005
24.27
--
--
26-Sept-2005
24.17
--
--
23-Sept-2005
23.91
--
--
22-Sept-2005
23.78
--
--
21-Sept-2005
23.87
--
--
20-Sept-2005
24.22
--
--
19-Sept-2005
24.31
--
--
16-Sept-2005
24.11
--
--
15-Sept-2005
24.1
--
--
14-Sept-2005
23.93
--
--
13-Sept-2005
24.01
--
--
12-Sept-2005
24.07
--
--
09-Sept-2005
23.88
--
--
08-Sept-2005
23.81
--
--
07-Sept-2005
23.77
--
--
06-Sept-2005
23.57
--
--
05-Sept-2005
23.41
--
--
02-Sept-2005
23.64
--
--
01-Sept-2005
23.99
--
--
31-Aug-2005
24.06
--
--
30-Aug-2005
24.02
--
--
29-Aug-2005
23.72
--
--
26-Aug-2005
23.83
--
--
25-Aug-2005
23.88
--
--
24-Aug-2005
24.14
--
--
23-Aug-2005
24.16
--
--
22-Aug-2005
24.25
--
--
19-Aug-2005
24.2
--
--
18-Aug-2005
24.04
--
--
17-Aug-2005
24.03
--
--
16-Aug-2005
24.17
--
--
12-Aug-2005
24.09
--
--
11-Aug-2005
24.25
--
--
10-Aug-2005
24.51
--
--
09-Aug-2005
24.46
--
--
08-Aug-2005
24.41
--
--
05-Aug-2005
24.53
--
--
04-Aug-2005
24.63
--
--
03-Aug-2005
24.65
--
--
02-Aug-2005
24.74
--
--
01-Aug-2005
24.77
--
--
29-Jul-2005
25.05
--
--
28-Jul-2005
25.06
--
--
27-Jul-2005
25.03
--
--
26-Jul-2005
24.98
--
--
25-Jul-2005
25.02
--
--
22-Jul-2005
24.82
--
--
21-Jul-2005
24.89
--
--
20-Jul-2005
24.87
--
--
19-Jul-2005
24.87
--
--
18-Jul-2005
24.66
--
--
15-Jul-2005
24.54
--
--
14-Jul-2005
24.72
--
--
13-Jul-2005
24.45
--
--
12-Jul-2005
24.35
--
--
11-Jul-2005
24.55
--
--
08-Jul-2005
24.4
--
--
07-Jul-2005
23.94
--
--
06-Jul-2005
24.19
--
--
05-Jul-2005
23.92
--
--
04-Jul-2005
23.9
--
--
01-Jul-2005
23.62
--
--
BGF US Basic Value Fund
Fund Inception
29-Jun-2002
Month End Date
Monthly Total (NAV) Return
30-Jun-2002
-11.9195
31-Jul-2002
-14.10369
31-Aug-2002
1.636839
30-Sept-2002
-10.82034
31-Oct-2002
8.352149
30-Nov-2002
9.375
31-Dec-2002
-9.90476
31-Jan-2003
-6.078219
28-Feb-2003
2.532351
31-Mar-2003
0.933039
30-Apr-2003
5.328989
31-May-2003
2.013421
30-Jun-2003
2.631581
31-Jul-2003
3.057194
31-Aug-2003
5.980861
30-Sept-2003
-6.230247
31-Oct-2003
2.936924
30-Nov-2003
-0.046766
31-Dec-2003
4.16472
31-Jan-2004
0.134778
29-Feb-2004
0.403762
31-Mar-2004
-1.340479
30-Apr-2004
2.083337
31-May-2004
-3.238696
30-Jun-2004
3.438795
31-Jul-2004
-4.476953
31-Aug-2004
1.392114
30-Sept-2004
1.327229
31-Oct-2004
-0.903338
30-Nov-2004
0.774837
31-Dec-2004
1.130712
31-Jan-2005
-0.313055
28-Feb-2005
1.435626
31-Mar-2005
-0.57497
30-Apr-2005
-4.982203
31-May-2005
8.005619
30-Jun-2005
2.254009
31-Jul-2005
6.18906
31-Aug-2005
-3.952098
30-Sept-2005
1.662505
31-Oct-2005
-2.534747
30-Nov-2005
7.508385
31-Dec-2005
0.234103
31-Jan-2006
0.428176
28-Feb-2006
1.89923
31-Mar-2006
3.081012
30-Apr-2006
-2.583027
31-May-2006
-6.25
30-Jun-2006
2.505052
31-Jul-2006
-0.039417
31-Aug-2006
-0.197166
30-Sept-2006
5.017781
31-Oct-2006
1.429641
30-Nov-2006
-1.149851
31-Dec-2006
2.476549
31-Jan-2007
0.84219
28-Feb-2007
-1.525056
31-Mar-2007
1.843655
30-Apr-2007
2.317154
31-May-2007
3.892434
30-Jun-2007
-2.316076
31-Jul-2007
-4.288703
31-Aug-2007
-0.182152
30-Sept-2007
1.970804
31-Oct-2007
-3.00644
30-Nov-2007
-3.948337
31-Dec-2007
1.690352
31-Jan-2008
-7.555723
29-Feb-2008
1.552927
31-Mar-2008
-2.494973
30-Apr-2008
6.066859
31-May-2008
0.233459
30-Jun-2008
-10.83075
31-Jul-2008
1.393127
31-Aug-2008
9.875476
30-Sept-2008
-12.34857
31-Oct-2008
-4.948729
30-Nov-2008
-3.001875
31-Dec-2008
8.897483
31-Jan-2009
-1.465362
28-Feb-2009
-11.71699
31-Mar-2009
6.023479
30-Apr-2009
7.944143
31-May-2009
-3.925061
30-Jun-2009
-0.928509
31-Jul-2009
6.935334
31-Aug-2009
5.828226
30-Sept-2009
3.312635
31-Oct-2009
-1.72345
30-Nov-2009
3.140295
31-Dec-2009
5.970728
31-Jan-2010
-2.313429
28-Feb-2010
7.066464
31-Mar-2010
6.314659
30-Apr-2010
0.973153
31-May-2010
-5.383849
30-Jun-2010
-7.130307
31-Jul-2010
0.491679
31-Aug-2010
-3.537828
30-Sept-2010
7.218111
31-Oct-2010
0
30-Nov-2010
3.347886
31-Dec-2010
7.359159
31-Jan-2011
0.885534
28-Feb-2011
1.755524
31-Mar-2011
0.990415
30-Apr-2011
-1.834863
31-May-2011
-0.966811
30-Jun-2011
0.260329
31-Jul-2011
-5.939633
31-Aug-2011
-5.106968
30-Sept-2011
-4.109091
31-Oct-2011
8.722033
30-Nov-2011
-1.534705
31-Dec-2011
4.49876
31-Jan-2012
4.33898
29-Feb-2012
2.729046
31-Mar-2012
0.727391
30-Apr-2012
-2.888542
31-May-2012
-4.332364
30-Jun-2012
1.858736
31-Jul-2012
2.355674
31-Aug-2012
0.551053
30-Sept-2012
1.096067
31-Oct-2012
0.095663
30-Nov-2012
-0.063715
31-Dec-2012
-1.211348
31-Jan-2013
11.358503
28-Feb-2013
4.723269
31-Mar-2013
3.486442
30-Apr-2013
-0.508021
31-May-2013
8.465466
30-Jun-2013
-2.353816
31-Jul-2013
6.876427
31-Aug-2013
-5.508072
30-Sept-2013
-2.035176
31-Oct-2013
5.309054
30-Nov-2013
2.191914
31-Dec-2013
-0.238322
31-Jan-2014
-3.631151
28-Feb-2014
3.123451
31-Mar-2014
2.427885
30-Apr-2014
-1.173433
31-May-2014
2.422227
30-Jun-2014
0.579643
31-Jul-2014
0.852928
31-Aug-2014
3.634286
30-Sept-2014
0
31-Oct-2014
1.830613
30-Nov-2014
3.010613
31-Dec-2014
2.24979
31-Jan-2015
-2.097471
28-Feb-2015
5.398026
31-Mar-2015
3.228378
30-Apr-2015
-2.586873
31-May-2015
1.268331
30-Jun-2015
-4.81409
31-Jul-2015
0.740132
31-Aug-2015
-6.408163
30-Sept-2015
-3.685129
31-Oct-2015
6.520263
30-Nov-2015
1.126461
31-Dec-2015
-1.534258
31-Jan-2016
-4.759872
29-Feb-2016
3.541013
31-Mar-2016
4.74026
30-Apr-2016
1.632569
31-May-2016
2.257015
30-Jun-2016
5.229668
31-Jul-2016
6.122449
31-Aug-2016
3.151709
30-Sept-2016
1.087519
31-Oct-2016
3.910519
30-Nov-2016
4.617913
31-Dec-2016
2.419101
31-Jan-2017
-2.515337
28-Feb-2017
3.77596
31-Mar-2017
-1.94057
30-Apr-2017
-4.761905
31-May-2017
-1.185065
30-Jun-2017
0.525711
31-Jul-2017
0.245138
31-Aug-2017
0.57059
30-Sept-2017
-1.150916
31-Oct-2017
1.705477
30-Nov-2017
1.709126
31-Dec-2017
1.458465
31-Jan-2018
0.03125
28-Feb-2018
-0.827866
31-Mar-2018
-6.77272
30-Apr-2018
5.710424
31-May-2018
2.940706
30-Jun-2018
1.490452
31-Jul-2018
3.916169
31-Aug-2018
3.209186
30-Sept-2018
-0.470689
31-Oct-2018
-3.367727
30-Nov-2018
-0.088981
31-Dec-2018
-10.004453
31-Jan-2019
4.420254
28-Feb-2019
2.369294
31-Mar-2019
2.052152
30-Apr-2019
3.447233
31-May-2019
-3.36159
30-Jun-2019
4.748941
31-Jul-2019
5.284435
31-Aug-2019
-3.702688
30-Sept-2019
2.463686
31-Oct-2019
-4.266852
30-Nov-2019
3.368177
31-Dec-2019
0.505618
31-Jan-2020
-1.9564
29-Feb-2020
-10.347777
31-Mar-2020
-12.559618
30-Apr-2020
11.163636
31-May-2020
3.892705
30-Jun-2020
-0.598237
31-Jul-2020
-3.167564
31-Aug-2020
2.306183
30-Sept-2020
-0.591527
31-Oct-2020
-3.280798
30-Nov-2020
16.860658
31-Dec-2020
-0.412635
31-Jan-2021
1.000143
28-Feb-2021
3.33852
31-Mar-2021
7.241615
30-Apr-2021
3.229512
31-May-2021
-0.222579
30-Jun-2021
-0.297435
31-Jul-2021
-0.397763
31-Aug-2021
1.547485
30-Sept-2021
1.659088
31-Oct-2021
1.160542
30-Nov-2021
-1.780593
31-Dec-2021
3.017399
31-Jan-2022
0.342506
28-Feb-2022
0.306026
31-Mar-2022
5.069233
30-Apr-2022
0.703596
31-May-2022
0.399246
30-Jun-2022
-6.484038
31-Jul-2022
5.799669
31-Aug-2022
2.634811
30-Sept-2022
-4.23148
31-Oct-2022
4.850068
30-Nov-2022
-0.498321
31-Dec-2022
-2.645618
31-Jan-2023
2.560948
28-Feb-2023
-0.207175
31-Mar-2023
-4.829545
30-Apr-2023
2.28473
31-May-2023
-2.536761
30-Jun-2023
3.259242
31-Jul-2023
1.795673
31-Aug-2023
-1.75304
30-Sept-2023
0.61336
31-Oct-2023
-2.582576
30-Nov-2023
3.003755
31-Dec-2023
4.109135
31-Jan-2024
1.35809
29-Feb-2024
2.198262