BGF US Dollar Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by: the United States (US) government and its agencies, non-US governments and government agencies, and companies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled inside or outside of the US. Net Assets of Fund USD 515’282’855.77 Share Class launch date 03-Mar-2003 Fund Launch Date 07-Apr-1989 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg US Aggregate Bond Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 1.06% ISIN LU0028835386 Annual Management Fee 0.85% Performance Fee 0.00% Minimum Initial Investment USD 5’000.00 Minimum Subsequent Investment USD 1’000.00 Use of Income Distributing Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MERCPIA SEDOL 4580456 29-Feb-2024 BGF US Dollar Bond Fund Inception Date 03-Mar-2003 Fund Holdings as of - Total Net Assets USD 7’090’253.60 Number of Securities 1’421.00 Shares Outstanding 473’980.41 Name Weight (%) UNITED STATES TREASURY 23.5272 FEDERAL NATIONAL MORTGAGE ASSOCIATION 16.9727 FEDERAL HOME LOAN MORTGAGE CORPORATION 7.7493 UNIFORM MBS 6.967 GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II 4.479 MORGAN STANLEY 1.2365 DIAMONDBACK ENERGY INC 1.2025 BANK OF AMERICA CORP 1.1711 GOLDMAN SACHS GROUP INC/THE 1.1139 SABINE PASS LIQUEFACTION LLC 0.9414 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 14.96 0.01 0.06688963210702341 27-Mar-2024 14.95 0.04 0.2682763246143528 26-Mar-2024 14.91 -0.01 -0.06702412868632708 25-Mar-2024 14.92 -0.02 -0.13386880856760375 22-Mar-2024 14.94 0.05 0.33579583613163194 21-Mar-2024 14.89 0.01 0.06720430107526881 20-Mar-2024 14.88 0.02 0.13458950201884254 19-Mar-2024 14.86 0.03 0.20229265003371544 18-Mar-2024 14.83 -0.02 -0.13468013468013468 15-Mar-2024 14.85 -0.03 -0.20161290322580644 14-Mar-2024 14.88 -0.08 -0.5347593582887701 13-Mar-2024 14.96 -0.02 -0.13351134846461948 12-Mar-2024 14.98 -0.04 -0.2663115845539281 11-Mar-2024 15.02 -0.02 -0.13297872340425532 08-Mar-2024 15.04 0.03 0.19986675549633579 07-Mar-2024 15.01 0.03 0.20026702269692923 06-Mar-2024 14.98 0.05 0.33489618218352313 05-Mar-2024 14.93 0.04 0.2686366689053056 04-Mar-2024 14.89 0.06 0.4045853000674309 01-Mar-2024 14.83 -0.04 -0.26899798251513113 29-Feb-2024 14.87 0.05 0.33738191632928477 28-Feb-2024 14.82 -0.01 -0.06743088334457181 27-Feb-2024 14.83 -0.04 -0.26899798251513113 26-Feb-2024 14.87 0.04 0.26972353337828725 23-Feb-2024 14.83 0.02 0.1350438892640108 22-Feb-2024 14.81 -0.04 -0.26936026936026936 21-Feb-2024 14.85 0 0 20-Feb-2024 14.85 0.01 0.0673854447439353 19-Feb-2024 14.84 0.03 0.2025658338960162 16-Feb-2024 14.81 -0.08 -0.5372733378106112 15-Feb-2024 14.89 0.09 0.6081081081081081 14-Feb-2024 14.8 -0.03 -0.20229265003371544 13-Feb-2024 14.83 -0.1 -0.6697923643670463 12-Feb-2024 14.93 0.01 0.06702412868632708 09-Feb-2024 14.92 -0.02 -0.13386880856760375 08-Feb-2024 14.94 -0.08 -0.5326231691078562 07-Feb-2024 15.02 0.06 0.40106951871657753 06-Feb-2024 14.96 0 0 05-Feb-2024 14.96 -0.12 -0.7957559681697612 02-Feb-2024 15.08 -0.09 -0.5932762030323006 01-Feb-2024 15.17 0.05 0.3306878306878307 31-Jan-2024 15.12 0.08 0.5319148936170213 30-Jan-2024 15.04 0.05 0.333555703802535 29-Jan-2024 14.99 0.03 0.20053475935828877 26-Jan-2024 14.96 0 0 25-Jan-2024 14.96 -0.01 -0.06680026720106881 24-Jan-2024 14.97 0.02 0.13377926421404682 23-Jan-2024 14.95 -0.05 -0.3333333333333333 22-Jan-2024 15 0.06 0.40160642570281124 19-Jan-2024 14.94 -0.03 -0.20040080160320642 18-Jan-2024 14.97 0 0 17-Jan-2024 14.97 -0.1 -0.6635700066357001 16-Jan-2024 15.07 -0.06 -0.3965631196298744 15-Jan-2024 15.13 -0.02 -0.132013201320132 12-Jan-2024 15.15 0.11 0.7313829787234043 11-Jan-2024 15.04 -0.03 -0.19907100199071 10-Jan-2024 15.07 0.01 0.06640106241699867 09-Jan-2024 15.06 0.03 0.1996007984031936 08-Jan-2024 15.03 0.03 0.2 05-Jan-2024 15 -0.04 -0.26595744680851063 04-Jan-2024 15.04 -0.02 -0.13280212483399734 03-Jan-2024 15.06 -0.07 -0.46265697290152014 02-Jan-2024 15.13 -0.05 -0.32938076416337286 29-Dec-2023 15.18 -0.04 -0.2628120893561104 28-Dec-2023 15.22 0.04 0.2635046113306983 27-Dec-2023 15.18 0.02 0.13192612137203166 22-Dec-2023 15.16 -0.03 -0.19749835418038184 21-Dec-2023 15.19 0.05 0.33025099075297226 20-Dec-2023 15.14 0.02 0.13227513227513227 19-Dec-2023 15.12 0.04 0.26525198938992045 18-Dec-2023 15.08 -0.05 -0.3304692663582287 15-Dec-2023 15.13 0.02 0.13236267372600927 14-Dec-2023 15.11 0.23 1.5456989247311828 13-Dec-2023 14.88 0.07 0.4726536124240378 12-Dec-2023 14.81 0.02 0.1352265043948614 11-Dec-2023 14.79 -0.02 -0.1350438892640108 08-Dec-2023 14.81 -0.06 -0.4034969737726967 07-Dec-2023 14.87 0.02 0.13468013468013468 06-Dec-2023 14.85 0.05 0.33783783783783783 05-Dec-2023 14.8 0.03 0.2031144211238998 04-Dec-2023 14.77 0.09 0.6130790190735694 01-Dec-2023 14.68 -0.01 -0.06807351940095303 30-Nov-2023 14.69 -0.03 -0.20380434782608695 29-Nov-2023 14.72 0.12 0.821917808219178 28-Nov-2023 14.6 0.04 0.27472527472527475 27-Nov-2023 14.56 0.03 0.20646937370956642 24-Nov-2023 14.53 -0.05 -0.3429355281207133 23-Nov-2023 14.58 -0.02 -0.136986301369863 22-Nov-2023 14.6 0.02 0.13717421124828533 21-Nov-2023 14.58 0.04 0.2751031636863824 20-Nov-2023 14.54 0.02 0.13774104683195593 17-Nov-2023 14.52 0 0 16-Nov-2023 14.52 0.07 0.4844290657439446 15-Nov-2023 14.45 -0.05 -0.3448275862068966 14-Nov-2023 14.5 0.22 1.5406162464985995 13-Nov-2023 14.28 -0.1 -0.6954102920723226 10-Nov-2023 14.38 -0.05 -0.3465003465003465 09-Nov-2023 14.43 0.01 0.06934812760055478 08-Nov-2023 14.42 0.05 0.34794711203897005 07-Nov-2023 14.37 0.03 0.20920502092050208 06-Nov-2023 14.34 -0.07 -0.4857737682165163 03-Nov-2023 14.41 0.11 0.7692307692307693 02-Nov-2023 14.3 0.22 1.5625 31-Oct-2023 14.08 0.03 0.21352313167259787 30-Oct-2023 14.05 -0.04 -0.28388928317955997 27-Oct-2023 14.09 0.06 0.4276550249465431 26-Oct-2023 14.03 -0.02 -0.1423487544483986 25-Oct-2023 14.05 -0.01 -0.07112375533428165 24-Oct-2023 14.06 0.09 0.6442376521116678 23-Oct-2023 13.97 -0.04 -0.28551034975017847 20-Oct-2023 14.01 0 0 19-Oct-2023 14.01 -0.07 -0.4971590909090909 18-Oct-2023 14.08 -0.02 -0.14184397163120568 17-Oct-2023 14.1 -0.12 -0.8438818565400844 16-Oct-2023 14.22 -0.08 -0.5594405594405595 13-Oct-2023 14.3 -0.01 -0.06988120195667366 12-Oct-2023 14.31 -0.02 -0.13956734124214934 11-Oct-2023 14.33 0.06 0.4204625087596356 10-Oct-2023 14.27 0.09 0.6346967559943583 09-Oct-2023 14.18 0.06 0.42492917847025496 06-Oct-2023 14.12 -0.11 -0.7730147575544624 05-Oct-2023 14.23 0.05 0.3526093088857546 04-Oct-2023 14.18 -0.04 -0.2812939521800281 03-Oct-2023 14.22 -0.09 -0.6289308176100629 02-Oct-2023 14.31 -0.13 -0.9002770083102493 29-Sept-2023 14.44 0.13 0.9084556254367575 28-Sept-2023 14.31 -0.13 -0.9002770083102493 27-Sept-2023 14.44 -0.01 -0.06920415224913495 26-Sept-2023 14.45 -0.02 -0.138217000691085 25-Sept-2023 14.47 -0.05 -0.3443526170798898 22-Sept-2023 14.52 0.01 0.06891798759476224 21-Sept-2023 14.51 -0.13 -0.8879781420765027 20-Sept-2023 14.64 0 0 19-Sept-2023 14.64 0.01 0.0683526999316473 18-Sept-2023 14.63 -0.02 -0.13651877133105803 15-Sept-2023 14.65 -0.04 -0.27229407760381213 14-Sept-2023 14.69 0.02 0.136332651670075 13-Sept-2023 14.67 0 0 12-Sept-2023 14.67 -0.01 -0.0681198910081744 11-Sept-2023 14.68 -0.05 -0.3394433129667346 08-Sept-2023 14.73 0.08 0.5460750853242321 07-Sept-2023 14.65 -0.02 -0.136332651670075 06-Sept-2023 14.67 -0.04 -0.27192386131883073 05-Sept-2023 14.71 -0.05 -0.33875338753387535 04-Sept-2023 14.76 -0.03 -0.2028397565922921 01-Sept-2023 14.79 -0.04 -0.26972353337828725 31-Aug-2023 14.83 0.02 0.1350438892640108 30-Aug-2023 14.81 0.09 0.6114130434782609 29-Aug-2023 14.72 0.01 0.06798096532970768 28-Aug-2023 14.71 0.02 0.13614703880190607 25-Aug-2023 14.69 -0.03 -0.20380434782608695 24-Aug-2023 14.72 0.02 0.1360544217687075 23-Aug-2023 14.7 0.12 0.823045267489712 22-Aug-2023 14.58 -0.03 -0.2053388090349076 21-Aug-2023 14.61 -0.05 -0.34106412005457026 18-Aug-2023 14.66 0.02 0.1366120218579235 17-Aug-2023 14.64 -0.06 -0.40816326530612246 16-Aug-2023 14.7 -0.03 -0.20366598778004075 14-Aug-2023 14.73 -0.06 -0.4056795131845842 11-Aug-2023 14.79 -0.15 -1.0040160642570282 10-Aug-2023 14.94 0.03 0.2012072434607646 09-Aug-2023 14.91 -0.02 -0.13395847287340926 08-Aug-2023 14.93 0.07 0.47106325706594887 07-Aug-2023 14.86 0.04 0.2699055330634278 04-Aug-2023 14.82 0.06 0.4065040650406504 03-Aug-2023 14.76 -0.1 -0.6729475100942126 02-Aug-2023 14.86 -0.08 -0.535475234270415 01-Aug-2023 14.94 -0.06 -0.4 31-Jul-2023 15 0.04 0.26737967914438504 28-Jul-2023 14.96 -0.06 -0.3994673768308921 27-Jul-2023 15.02 -0.01 -0.0665335994677312 26-Jul-2023 15.03 0.02 0.13324450366422386 25-Jul-2023 15.01 -0.08 -0.5301524188204109 24-Jul-2023 15.09 0.01 0.06631299734748011 21-Jul-2023 15.08 0.01 0.06635700066357 20-Jul-2023 15.07 -0.06 -0.3965631196298744 19-Jul-2023 15.13 0 0 18-Jul-2023 15.13 0.07 0.4648074369189907 17-Jul-2023 15.06 -0.06 -0.3968253968253968 14-Jul-2023 15.12 0.02 0.13245033112582782 13-Jul-2023 15.1 0.11 0.733822548365577 12-Jul-2023 14.99 0.1 0.6715916722632639 11-Jul-2023 14.89 0.04 0.26936026936026936 10-Jul-2023 14.85 0 0 07-Jul-2023 14.85 0.03 0.20242914979757085 06-Jul-2023 14.82 -0.19 -1.2658227848101267 05-Jul-2023 15.01 -0.01 -0.06657789613848203 04-Jul-2023 15.02 -0.04 -0.2656042496679947 03-Jul-2023 15.06 0.04 0.2663115845539281 30-Jun-2023 15.02 -0.01 -0.0665335994677312 29-Jun-2023 15.03 -0.09 -0.5952380952380952 28-Jun-2023 15.12 -0.02 -0.13210039630118892 27-Jun-2023 15.14 0.01 0.06609385327164574 26-Jun-2023 15.13 0.02 0.13236267372600927 22-Jun-2023 15.11 0.02 0.13253810470510272 21-Jun-2023 15.09 -0.05 -0.33025099075297226 20-Jun-2023 15.14 0.04 0.26490066225165565 19-Jun-2023 15.1 0 0 16-Jun-2023 15.1 -0.02 -0.13227513227513227 15-Jun-2023 15.12 0.05 0.33178500331785005 14-Jun-2023 15.07 -0.03 -0.1986754966887417 13-Jun-2023 15.1 0.03 0.19907100199071 12-Jun-2023 15.07 -0.01 -0.06631299734748011 09-Jun-2023 15.08 0.01 0.06635700066357 08-Jun-2023 15.07 -0.05 -0.3306878306878307 07-Jun-2023 15.12 0.03 0.1988071570576541 06-Jun-2023 15.09 0.02 0.13271400132714 05-Jun-2023 15.07 -0.08 -0.528052805280528 02-Jun-2023 15.15 -0.02 -0.13183915622940012 01-Jun-2023 15.17 0.06 0.3970880211780278 31-May-2023 15.11 0.05 0.33200531208499334 30-May-2023 15.06 0.09 0.6012024048096193 26-May-2023 14.97 -0.04 -0.2664890073284477 25-May-2023 15.01 -0.07 -0.46419098143236076 24-May-2023 15.08 0.03 0.19933554817275748 23-May-2023 15.05 -0.04 -0.26507620941020543 22-May-2023 15.09 0.01 0.06631299734748011 19-May-2023 15.08 -0.12 -0.7894736842105263 17-May-2023 15.2 0 0 16-May-2023 15.2 -0.06 -0.3931847968545216 15-May-2023 15.26 -0.1 -0.6510416666666666 12-May-2023 15.36 -0.02 -0.13003901170351106 11-May-2023 15.38 0.08 0.5228758169934641 10-May-2023 15.3 0.02 0.13089005235602094 08-May-2023 15.28 -0.05 -0.32615786040443573 05-May-2023 15.33 -0.05 -0.3250975292587776 04-May-2023 15.38 0 0 03-May-2023 15.38 0.13 0.8524590163934426 02-May-2023 15.25 -0.08 -0.5218525766470972 28-Apr-2023 15.33 0.03 0.19607843137254902 27-Apr-2023 15.3 -0.09 -0.5847953216374269 26-Apr-2023 15.39 0.01 0.06501950585175553 25-Apr-2023 15.38 0.09 0.5886200130804448 24-Apr-2023 15.29 0.01 0.06544502617801047 21-Apr-2023 15.28 0.01 0.06548788474132286 20-Apr-2023 15.27 0.06 0.39447731755424065 19-Apr-2023 15.21 -0.03 -0.1968503937007874 18-Apr-2023 15.24 -0.02 -0.1310615989515072 17-Apr-2023 15.26 -0.06 -0.391644908616188 14-Apr-2023 15.32 -0.1 -0.648508430609598 13-Apr-2023 15.42 0.02 0.12987012987012986 12-Apr-2023 15.4 0.04 0.2604166666666667 11-Apr-2023 15.36 -0.13 -0.8392511297611362 06-Apr-2023 15.49 0.01 0.06459948320413436 05-Apr-2023 15.48 0.13 0.8469055374592834 04-Apr-2023 15.35 0.03 0.195822454308094 03-Apr-2023 15.32 0.06 0.3931847968545216 31-Mar-2023 15.26 0.05 0.32873109796186717 30-Mar-2023 15.21 0.03 0.1976284584980237 29-Mar-2023 15.18 -0.04 -0.2628120893561104 28-Mar-2023 15.22 -0.05 -0.3274394237066143 27-Mar-2023 15.27 -0.11 -0.7152145643693107 24-Mar-2023 15.38 0.08 0.5228758169934641 23-Mar-2023 15.3 0.09 0.591715976331361 22-Mar-2023 15.21 -0.02 -0.1313197636244255 21-Mar-2023 15.23 -0.07 -0.45751633986928103 20-Mar-2023 15.3 -0.02 -0.13054830287206268 17-Mar-2023 15.32 0.02 0.13071895424836602 16-Mar-2023 15.3 -0.02 -0.13054830287206268 15-Mar-2023 15.32 0.17 1.1221122112211221 14-Mar-2023 15.15 -0.16 -1.0450685826257349 13-Mar-2023 15.31 0.2 1.3236267372600927 10-Mar-2023 15.11 0.18 1.2056262558606832 09-Mar-2023 14.93 -0.03 -0.20053475935828877 08-Mar-2023 14.96 0 0 07-Mar-2023 14.96 -0.02 -0.13351134846461948 06-Mar-2023 14.98 0.06 0.40214477211796246 03-Mar-2023 14.92 0.07 0.4713804713804714 02-Mar-2023 14.85 -0.1 -0.6688963210702341 01-Mar-2023 14.95 0.01 0.06693440428380187 28-Feb-2023 14.94 -0.06 -0.4 27-Feb-2023 15 0.02 0.13351134846461948 24-Feb-2023 14.98 -0.05 -0.33266799733865604 23-Feb-2023 15.03 0.01 0.06657789613848203 22-Feb-2023 15.02 0.01 0.06662225183211193 21-Feb-2023 15.01 -0.09 -0.5960264900662252 20-Feb-2023 15.1 0.04 0.2656042496679947 17-Feb-2023 15.06 -0.03 -0.1988071570576541 16-Feb-2023 15.09 -0.07 -0.46174142480211083 15-Feb-2023 15.16 -0.05 -0.32873109796186717 14-Feb-2023 15.21 0 0 13-Feb-2023 15.21 -0.03 -0.1968503937007874 10-Feb-2023 15.24 -0.09 -0.5870841487279843 09-Feb-2023 15.33 0.05 0.32722513089005234 08-Feb-2023 15.28 -0.02 -0.13071895424836602 07-Feb-2023 15.3 -0.03 -0.19569471624266144 06-Feb-2023 15.33 -0.12 -0.7766990291262136 03-Feb-2023 15.45 -0.08 -0.51513200257566 02-Feb-2023 15.53 0.11 0.7133592736705577 01-Feb-2023 15.42 0.03 0.1949317738791423 31-Jan-2023 15.39 0.01 0.06501950585175553 30-Jan-2023 15.38 0 0 27-Jan-2023 15.38 -0.03 -0.1946787800129786 26-Jan-2023 15.41 -0.01 -0.0648508430609598 25-Jan-2023 15.42 0.08 0.5215123859191656 24-Jan-2023 15.34 -0.01 -0.06514657980456026 23-Jan-2023 15.35 -0.06 -0.3893575600259572 20-Jan-2023 15.41 -0.06 -0.3878474466709761 19-Jan-2023 15.47 -0.01 -0.06459948320413436 18-Jan-2023 15.48 0.14 0.9126466753585397 17-Jan-2023 15.34 -0.02 -0.13020833333333334 16-Jan-2023 15.36 -0.04 -0.2597402597402597 13-Jan-2023 15.4 0.09 0.5878510777269759 12-Jan-2023 15.31 0.06 0.39344262295081966 11-Jan-2023 15.25 0.03 0.19710906701708278 10-Jan-2023 15.22 0 0 09-Jan-2023 15.22 0.16 1.0624169986719787 06-Jan-2023 15.06 0.07 0.466977985323549 05-Jan-2023 14.99 -0.1 -0.6626905235255136 04-Jan-2023 15.09 0.05 0.3324468085106383 03-Jan-2023 15.04 0.11 0.7367716008037508 02-Jan-2023 14.93 0 0 30-Dec-2022 14.93 -0.03 -0.20053475935828877 29-Dec-2022 14.96 -0.02 -0.13351134846461948 28-Dec-2022 14.98 -0.03 -0.19986675549633579 27-Dec-2022 15.01 -0.05 -0.33200531208499334 23-Dec-2022 15.06 -0.06 -0.3968253968253968 22-Dec-2022 15.12 -0.03 -0.19801980198019803 21-Dec-2022 15.15 0.05 0.33112582781456956 20-Dec-2022 15.1 -0.1 -0.6578947368421053 19-Dec-2022 15.2 -0.06 -0.3931847968545216 16-Dec-2022 15.26 -0.06 -0.391644908616188 15-Dec-2022 15.32 0.03 0.1962066710268149 14-Dec-2022 15.29 -0.05 -0.3259452411994785 13-Dec-2022 15.34 0.16 1.0540184453227932 12-Dec-2022 15.18 -0.02 -0.13157894736842105 09-Dec-2022 15.2 -0.02 -0.1314060446780552 08-Dec-2022 15.22 0.01 0.06574621959237344 07-Dec-2022 15.21 0.09 0.5952380952380952 06-Dec-2022 15.12 -0.02 -0.13210039630118892 05-Dec-2022 15.14 0.06 0.3978779840848806 02-Dec-2022 15.08 0.01 0.06635700066357 01-Dec-2022 15.07 0.16 1.0731052984574112 30-Nov-2022 14.91 -0.03 -0.20080321285140562 29-Nov-2022 14.94 -0.08 -0.5326231691078562 28-Nov-2022 15.02 0.05 0.33400133600534404 25-Nov-2022 14.97 -0.03 -0.2 24-Nov-2022 15 0.05 0.33444816053511706 23-Nov-2022 14.95 0.07 0.47043010752688175 22-Nov-2022 14.88 0.01 0.06724949562878278 21-Nov-2022 14.87 0.01 0.06729475100942127 18-Nov-2022 14.86 0.02 0.1347708894878706 17-Nov-2022 14.84 -0.04 -0.26881720430107525 16-Nov-2022 14.88 0.06 0.4048582995951417 15-Nov-2022 14.82 0.07 0.4745762711864407 14-Nov-2022 14.75 -0.03 -0.2029769959404601 11-Nov-2022 14.78 0.07 0.47586675730795375 10-Nov-2022 14.71 0.26 1.7993079584775087 09-Nov-2022 14.45 0 0 08-Nov-2022 14.45 0.03 0.20804438280166435 07-Nov-2022 14.42 -0.05 -0.3455425017277125 04-Nov-2022 14.47 0.01 0.06915629322268327 03-Nov-2022 14.46 -0.1 -0.6868131868131868 02-Nov-2022 14.56 0.03 0.20646937370956642 31-Oct-2022 14.53 -0.06 -0.41124057573680606 28-Oct-2022 14.59 0.02 0.13726835964310227 27-Oct-2022 14.57 0.05 0.3443526170798898 26-Oct-2022 14.52 0.06 0.4149377593360996 25-Oct-2022 14.46 0.11 0.7665505226480837 24-Oct-2022 14.35 0.04 0.27952480782669464 21-Oct-2022 14.31 -0.08 -0.5559416261292565 20-Oct-2022 14.39 -0.07 -0.48409405255878285 19-Oct-2022 14.46 -0.1 -0.6868131868131868 18-Oct-2022 14.56 -0.01 -0.06863417982155114 17-Oct-2022 14.57 -0.02 -0.13708019191226867 14-Oct-2022 14.59 0.07 0.4820936639118457 13-Oct-2022 14.52 -0.11 -0.7518796992481203 12-Oct-2022 14.63 -0.01 -0.06830601092896176 11-Oct-2022 14.64 -0.06 -0.40816326530612246 10-Oct-2022 14.7 0 0 07-Oct-2022 14.7 -0.1 -0.6756756756756757 06-Oct-2022 14.8 -0.02 -0.1349527665317139 05-Oct-2022 14.82 -0.09 -0.6036217303822937 04-Oct-2022 14.91 0.08 0.5394470667565745 03-Oct-2022 14.83 -0.02 -0.13468013468013468 30-Sept-2022 14.85 0.05 0.33783783783783783 29-Sept-2022 14.8 0.03 0.2031144211238998 28-Sept-2022 14.77 0.06 0.4078857919782461 27-Sept-2022 14.71 -0.14 -0.9427609427609428 26-Sept-2022 14.85 -0.1 -0.6688963210702341 23-Sept-2022 14.95 -0.09 -0.598404255319149 22-Sept-2022 15.04 -0.11 -0.7260726072607261 21-Sept-2022 15.15 0.04 0.26472534745201853 20-Sept-2022 15.11 -0.05 -0.32981530343007914 19-Sept-2022 15.16 -0.03 -0.19749835418038184 16-Sept-2022 15.19 -0.06 -0.39344262295081966 15-Sept-2022 15.25 0 0 14-Sept-2022 15.25 -0.02 -0.13097576948264572 13-Sept-2022 15.27 -0.15 -0.9727626459143969 12-Sept-2022 15.42 0.01 0.06489292667099286 09-Sept-2022 15.41 -0.02 -0.12961762799740764 08-Sept-2022 15.43 0.04 0.2599090318388564 07-Sept-2022 15.39 0 0 06-Sept-2022 15.39 -0.1 -0.6455777921239509 05-Sept-2022 15.49 -0.01 -0.06451612903225806 02-Sept-2022 15.5 0.03 0.19392372333548805 01-Sept-2022 15.47 -0.12 -0.7697241821680565 31-Aug-2022 15.59 -0.04 -0.2559181062060141 30-Aug-2022 15.63 0.03 0.19230769230769232 29-Aug-2022 15.6 -0.07 -0.4467134652201659 26-Aug-2022 15.67 0.06 0.3843689942344651 25-Aug-2022 15.61 -0.01 -0.06402048655569782 24-Aug-2022 15.62 -0.04 -0.2554278416347382 23-Aug-2022 15.66 -0.03 -0.19120458891013384 22-Aug-2022 15.69 -0.06 -0.38095238095238093 19-Aug-2022 15.75 -0.09 -0.5681818181818182 18-Aug-2022 15.84 0.03 0.18975332068311196 17-Aug-2022 15.81 -0.04 -0.25236593059936907 16-Aug-2022 15.85 -0.01 -0.06305170239596469 12-Aug-2022 15.86 -0.05 -0.3142677561282212 11-Aug-2022 15.91 -0.03 -0.18820577164366373 10-Aug-2022 15.94 0.09 0.5678233438485805 09-Aug-2022 15.85 -0.05 -0.31446540880503143 08-Aug-2022 15.9 0.06 0.3787878787878788 05-Aug-2022 15.84 -0.14 -0.8760951188986232 04-Aug-2022 15.98 0.07 0.43997485857950974 03-Aug-2022 15.91 -0.12 -0.7485963817841547 02-Aug-2022 16.03 0 0 01-Aug-2022 16.03 0.06 0.37570444583594237 29-Jul-2022 15.97 -0.02 -0.12507817385866166 28-Jul-2022 15.99 0.12 0.7561436672967864 27-Jul-2022 15.87 -0.03 -0.18867924528301888 26-Jul-2022 15.9 0.07 0.4421983575489577 25-Jul-2022 15.83 -0.06 -0.3775959723096287 22-Jul-2022 15.89 0.22 1.4039566049776644 21-Jul-2022 15.67 0 0 20-Jul-2022 15.67 0.01 0.06385696040868455 19-Jul-2022 15.66 0 0 18-Jul-2022 15.66 0 0 15-Jul-2022 15.66 0.04 0.2560819462227913 14-Jul-2022 15.62 0.03 0.19243104554201412 13-Jul-2022 15.59 -0.1 -0.6373486297004461 12-Jul-2022 15.69 0.05 0.319693094629156 11-Jul-2022 15.64 0.06 0.3851091142490372 08-Jul-2022 15.58 -0.07 -0.4472843450479233 07-Jul-2022 15.65 -0.1 -0.6349206349206349 06-Jul-2022 15.75 -0.01 -0.06345177664974619 05-Jul-2022 15.76 0.06 0.3821656050955414 04-Jul-2022 15.7 -0.02 -0.1272264631043257 01-Jul-2022 15.72 0.1 0.6402048655569782 30-Jun-2022 15.62 0.09 0.5795235028976176 29-Jun-2022 15.53 0.04 0.2582311168495804 28-Jun-2022 15.49 -0.06 -0.3858520900321543 27-Jun-2022 15.55 -0.04 -0.25657472738935216 24-Jun-2022 15.59 0.05 0.32175032175032175 22-Jun-2022 15.54 0.09 0.5825242718446602 21-Jun-2022 15.45 -0.03 -0.1937984496124031 20-Jun-2022 15.48 0 0 17-Jun-2022 15.48 0.12 0.78125 16-Jun-2022 15.36 -0.04 -0.2597402597402597 15-Jun-2022 15.4 -0.04 -0.25906735751295334 14-Jun-2022 15.44 -0.09 -0.5795235028976176 13-Jun-2022 15.53 -0.2 -1.2714558169103625 10-Jun-2022 15.73 -0.08 -0.5060088551549652 09-Jun-2022 15.81 -0.03 -0.1893939393939394 08-Jun-2022 15.84 -0.01 -0.06309148264984227 07-Jun-2022 15.85 -0.06 -0.3771213073538655 03-Jun-2022 15.91 -0.01 -0.06281407035175879 02-Jun-2022 15.92 -0.08 -0.5 01-Jun-2022 16 0.03 0.18785222291797118 31-May-2022 15.97 -0.09 -0.5603985056039851 30-May-2022 16.06 -0.01 -0.06222775357809583 27-May-2022 16.07 0.09 0.5632040050062578 25-May-2022 15.98 0.05 0.31387319522912743 24-May-2022 15.93 0.04 0.2517306482064191 23-May-2022 15.89 0.02 0.1260239445494644 20-May-2022 15.87 -0.03 -0.18867924528301888 19-May-2022 15.9 0.12 0.7604562737642585 18-May-2022 15.78 -0.03 -0.18975332068311196 17-May-2022 15.81 -0.07 -0.44080604534005036 16-May-2022 15.88 0.05 0.3158559696778269 13-May-2022 15.83 -0.08 -0.502828409805154 12-May-2022 15.91 0.11 0.6962025316455697 11-May-2022 15.8 -0.04 -0.25252525252525254 10-May-2022 15.84 0.05 0.31665611146295125 06-May-2022 15.79 -0.05 -0.31565656565656564 05-May-2022 15.84 0 0 04-May-2022 15.84 -0.07 -0.43997485857950974 03-May-2022 15.91 0.05 0.31525851197982346 02-May-2022 15.86 -0.11 -0.6887914840325611 29-Apr-2022 15.97 -0.04 -0.24984384759525297 28-Apr-2022 16.01 -0.07 -0.43532338308457713 27-Apr-2022 16.08 -0.02 -0.12422360248447205 26-Apr-2022 16.1 0.05 0.3115264797507788 25-Apr-2022 16.05 0.08 0.5009392611145899 22-Apr-2022 15.97 -0.05 -0.3121098626716604 21-Apr-2022 16.02 -0.01 -0.06238303181534623 20-Apr-2022 16.03 0.01 0.062421972534332085 19-Apr-2022 16.02 -0.18 -1.1111111111111112 14-Apr-2022 16.2 -0.08 -0.4914004914004914 13-Apr-2022 16.28 0.04 0.24630541871921183 12-Apr-2022 16.24 0.02 0.12330456226880394 11-Apr-2022 16.22 -0.09 -0.5518087063151441 08-Apr-2022 16.31 -0.08 -0.4881025015253203 07-Apr-2022 16.39 0 0 06-Apr-2022 16.39 -0.15 -0.9068923821039904 05-Apr-2022 16.54 -0.03 -0.18105009052504525 04-Apr-2022 16.57 0.05 0.3026634382566586 01-Apr-2022 16.52 -0.1 -0.601684717208183 31-Mar-2022 16.62 0.07 0.4229607250755287 30-Mar-2022 16.55 0.02 0.12099213551119177 29-Mar-2022 16.53 0.07 0.425273390036452 28-Mar-2022 16.46 -0.08 -0.4836759371221282 25-Mar-2022 16.54 -0.06 -0.3614457831325301 24-Mar-2022 16.6 0.04 0.24154589371980675 23-Mar-2022 16.56 -0.02 -0.12062726176115803 22-Mar-2022 16.58 -0.13 -0.7779772591262717 21-Mar-2022 16.71 0.01 0.059880239520958084 18-Mar-2022 16.7 0.05 0.3003003003003003 17-Mar-2022 16.65 0 0 16-Mar-2022 16.65 -0.02 -0.11997600479904019 15-Mar-2022 16.67 -0.09 -0.5369928400954654 14-Mar-2022 16.76 -0.04 -0.23809523809523808 11-Mar-2022 16.8 -0.06 -0.35587188612099646 10-Mar-2022 16.86 -0.06 -0.3546099290780142 09-Mar-2022 16.92 -0.09 -0.5291005291005291 08-Mar-2022 17.01 -0.1 -0.5844535359438925 07-Mar-2022 17.11 0.01 0.05847953216374269 04-Mar-2022 17.1 0.06 0.352112676056338 03-Mar-2022 17.04 -0.15 -0.8726003490401396 02-Mar-2022 17.19 0.05 0.29171528588098017 01-Mar-2022 17.14 0.1 0.5868544600938967 28-Feb-2022 17.04 0.05 0.2942907592701589 25-Feb-2022 16.99 -0.06 -0.3519061583577713 24-Feb-2022 17.05 -0.01 -0.05861664712778429 23-Feb-2022 17.06 -0.06 -0.35046728971962615 22-Feb-2022 17.12 0 0 21-Feb-2022 17.12 0.02 0.11695906432748537 18-Feb-2022 17.1 0.02 0.117096018735363 17-Feb-2022 17.08 0.01 0.05858230814294083 16-Feb-2022 17.07 -0.01 -0.0585480093676815 15-Feb-2022 17.08 -0.07 -0.40816326530612246 14-Feb-2022 17.15 0.02 0.11675423234092236 11-Feb-2022 17.13 -0.1 -0.5803830528148578 10-Feb-2022 17.23 -0.02 -0.11594202898550725 09-Feb-2022 17.25 -0.02 -0.11580775911986103 08-Feb-2022 17.27 0 0 07-Feb-2022 17.27 -0.09 -0.5184331797235023 04-Feb-2022 17.36 -0.07 -0.40160642570281124 03-Feb-2022 17.43 0 0 02-Feb-2022 17.43 0.03 0.1724137931034483 01-Feb-2022 17.4 -0.01 -0.05743825387708214 31-Jan-2022 17.41 -0.01 -0.0574052812858783 28-Jan-2022 17.42 0 0 27-Jan-2022 17.42 -0.04 -0.2290950744558992 26-Jan-2022 17.46 -0.04 -0.22857142857142856 25-Jan-2022 17.5 -0.02 -0.1141552511415525 24-Jan-2022 17.52 0.03 0.17152658662092624 21-Jan-2022 17.49 0.03 0.1718213058419244 20-Jan-2022 17.46 0.05 0.2871912693854107 19-Jan-2022 17.41 -0.07 -0.40045766590389015 18-Jan-2022 17.48 -0.02 -0.11428571428571428 17-Jan-2022 17.5 -0.08 -0.4550625711035267 14-Jan-2022 17.58 0 0 13-Jan-2022 17.58 0.01 0.056915196357427436 12-Jan-2022 17.57 0.02 0.11396011396011396 11-Jan-2022 17.55 -0.01 -0.05694760820045558 10-Jan-2022 17.56 -0.05 -0.2839295854628052 07-Jan-2022 17.61 -0.03 -0.17006802721088435 06-Jan-2022 17.64 -0.04 -0.22624434389140272 05-Jan-2022 17.68 -0.02 -0.11299435028248588 04-Jan-2022 17.7 -0.1 -0.5617977528089888 03-Jan-2022 17.8 0 0 31-Dec-2021 17.8 0.02 0.1124859392575928 30-Dec-2021 17.78 -0.04 -0.2244668911335578 29-Dec-2021 17.82 -0.01 -0.056085249579360626 28-Dec-2021 17.83 0.01 0.05611672278338945 27-Dec-2021 17.82 -0.01 -0.056085249579360626 23-Dec-2021 17.83 0.01 0.05611672278338945 22-Dec-2021 17.82 -0.02 -0.11210762331838565 21-Dec-2021 17.84 -0.03 -0.16787912702853947 20-Dec-2021 17.87 -0.02 -0.11179429849077697 17-Dec-2021 17.89 0.05 0.2802690582959641 16-Dec-2021 17.84 -0.02 -0.11198208286674133 15-Dec-2021 17.86 -0.01 -0.05595970900951315 14-Dec-2021 17.87 0.02 0.11204481792717087 13-Dec-2021 17.85 0 0 10-Dec-2021 17.85 0.01 0.05605381165919283 09-Dec-2021 17.84 -0.02 -0.11198208286674133 08-Dec-2021 17.86 -0.02 -0.11185682326621924 07-Dec-2021 17.88 -0.07 -0.38997214484679665 06-Dec-2021 17.95 0.08 0.4476776720761052 03-Dec-2021 17.87 -0.02 -0.11179429849077697 02-Dec-2021 17.89 0.01 0.05592841163310962 01-Dec-2021 17.88 0.03 0.16806722689075632 30-Nov-2021 17.85 0.03 0.16835016835016836 29-Nov-2021 17.82 0.05 0.28137310073157007 26-Nov-2021 17.77 0.04 0.22560631697687536 25-Nov-2021 17.73 0.01 0.056433408577878104 24-Nov-2021 17.72 -0.04 -0.22522522522522523 23-Nov-2021 17.76 -0.08 -0.4484304932735426 22-Nov-2021 17.84 0.02 0.1122334455667789 19-Nov-2021 17.82 0.03 0.16863406408094436 18-Nov-2021 17.79 0.03 0.16891891891891891 17-Nov-2021 17.76 -0.02 -0.1124859392575928 16-Nov-2021 17.78 -0.04 -0.2244668911335578 15-Nov-2021 17.82 -0.03 -0.16806722689075632 12-Nov-2021 17.85 -0.02 -0.1119194180190263 11-Nov-2021 17.87 -0.1 -0.5564830272676683 10-Nov-2021 17.97 0.01 0.0556792873051225 09-Nov-2021 17.96 0 0 08-Nov-2021 17.96 0.05 0.27917364600781686 05-Nov-2021 17.91 0.06 0.33613445378151263 04-Nov-2021 17.85 -0.02 -0.1119194180190263 03-Nov-2021 17.87 0.01 0.055991041433370664 02-Nov-2021 17.86 0 0 29-Oct-2021 17.86 -0.03 -0.16769144773616546 28-Oct-2021 17.89 0.06 0.33651149747616377 27-Oct-2021 17.83 0.04 0.22484541877459246 26-Oct-2021 17.79 0.02 0.11254924029262803 25-Oct-2021 17.77 0.01 0.05630630630630631 22-Oct-2021 17.76 -0.03 -0.16863406408094436 21-Oct-2021 17.79 -0.01 -0.056179775280898875 20-Oct-2021 17.8 -0.04 -0.2242152466367713 19-Oct-2021 17.84 0 0 18-Oct-2021 17.84 -0.03 -0.16787912702853947 15-Oct-2021 17.87 0.03 0.1681614349775785 14-Oct-2021 17.84 0.02 0.1122334455667789 13-Oct-2021 17.82 0.04 0.2249718785151856 12-Oct-2021 17.78 -0.01 -0.056211354693648116 11-Oct-2021 17.79 -0.03 -0.16835016835016836 08-Oct-2021 17.82 -0.05 -0.27979854504756574 07-Oct-2021 17.87 -0.02 -0.11179429849077697 06-Oct-2021 17.89 -0.03 -0.16741071428571427 05-Oct-2021 17.92 -0.01 -0.05577244841048522 04-Oct-2021 17.93 0.03 0.16759776536312848 01-Oct-2021 17.9 0.01 0.05589714924538849 30-Sept-2021 17.89 -0.01 -0.055865921787709494 29-Sept-2021 17.9 -0.03 -0.16731734523145567 28-Sept-2021 17.93 -0.04 -0.22259321090706732 27-Sept-2021 17.97 -0.04 -0.2220988339811216 24-Sept-2021 18.01 -0.07 -0.38716814159292035 23-Sept-2021 18.08 -0.01 -0.055279159756771695 22-Sept-2021 18.09 0 0 21-Sept-2021 18.09 0.02 0.11068068622025456 20-Sept-2021 18.07 0 0 17-Sept-2021 18.07 -0.03 -0.16574585635359115 16-Sept-2021 18.1 -0.03 -0.1654715940430226 15-Sept-2021 18.13 0.04 0.22111663902708678 14-Sept-2021 18.09 0.04 0.22160664819944598 13-Sept-2021 18.05 -0.03 -0.16592920353982302 10-Sept-2021 18.08 0.04 0.22172949002217296 09-Sept-2021 18.04 0.02 0.11098779134295228 08-Sept-2021 18.02 -0.02 -0.11086474501108648 07-Sept-2021 18.04 -0.02 -0.11074197120708748 06-Sept-2021 18.06 -0.01 -0.05534034311012728 03-Sept-2021 18.07 0 0 02-Sept-2021 18.07 0 0 01-Sept-2021 18.07 -0.01 -0.05530973451327434 31-Aug-2021 18.08 0.02 0.11074197120708748 30-Aug-2021 18.06 0.03 0.16638935108153077 27-Aug-2021 18.03 0.01 0.05549389567147614 26-Aug-2021 18.02 -0.04 -0.22148394241417496 25-Aug-2021 18.06 -0.01 -0.05534034311012728 24-Aug-2021 18.07 0.01 0.05537098560354374 23-Aug-2021 18.06 -0.02 -0.11061946902654868 20-Aug-2021 18.08 0.01 0.05534034311012728 19-Aug-2021 18.07 0.01 0.05537098560354374 18-Aug-2021 18.06 -0.01 -0.05534034311012728 17-Aug-2021 18.07 0.02 0.11080332409972299 16-Aug-2021 18.05 0.05 0.2777777777777778 13-Aug-2021 18 0.01 0.055586436909394105 12-Aug-2021 17.99 0 0 11-Aug-2021 17.99 -0.03 -0.16648168701442842 10-Aug-2021 18.02 -0.03 -0.16620498614958448 09-Aug-2021 18.05 -0.05 -0.27624309392265195 06-Aug-2021 18.1 -0.04 -0.2205071664829107 05-Aug-2021 18.14 0 0 04-Aug-2021 18.14 0 0 03-Aug-2021 18.14 0.04 0.22099447513812154 02-Aug-2021 18.1 0.02 0.11061946902654868 30-Jul-2021 18.08 0.01 0.05534034311012728 29-Jul-2021 18.07 -0.01 -0.05530973451327434 28-Jul-2021 18.08 0.01 0.05534034311012728 27-Jul-2021 18.07 0 0 26-Jul-2021 18.07 0 0 23-Jul-2021 18.07 0.01 0.05537098560354374 22-Jul-2021 18.06 -0.02 -0.11061946902654868 21-Jul-2021 18.08 -0.05 -0.27578599007170435 20-Jul-2021 18.13 0.05 0.27654867256637167 19-Jul-2021 18.08 0.02 0.11074197120708748 16-Jul-2021 18.06 0.02 0.11086474501108648 15-Jul-2021 18.04 0.05 0.27793218454697055 14-Jul-2021 17.99 -0.04 -0.2218524681087077 13-Jul-2021 18.03 0.01 0.05549389567147614 12-Jul-2021 18.02 -0.03 -0.16620498614958448 09-Jul-2021 18.05 -0.02 -0.11068068622025456 08-Jul-2021 18.07 0.03 0.1662971175166297 07-Jul-2021 18.04 0.04 0.2222222222222222 06-Jul-2021 18 0.01 0.055586436909394105 05-Jul-2021 17.99 0.03 0.16703786191536749 02-Jul-2021 17.96 -0.01 -0.05564830272676683 01-Jul-2021 17.97 0.01 0.0556792873051225 30-Jun-2021 17.96 0.01 0.055710306406685235 29-Jun-2021 17.95 0.04 0.22333891680625348 28-Jun-2021 17.91 -0.02 -0.11154489682097044 25-Jun-2021 17.93 0 0 24-Jun-2021 17.93 0.01 0.05580357142857143 22-Jun-2021 17.92 -0.04 -0.22271714922049 21-Jun-2021 17.96 0.03 0.16731734523145567 18-Jun-2021 17.93 0.04 0.22358859698155395 17-Jun-2021 17.89 -0.02 -0.11166945840312674 16-Jun-2021 17.91 0.01 0.055865921787709494 15-Jun-2021 17.9 -0.04 -0.2229654403567447 14-Jun-2021 17.94 -0.01 -0.055710306406685235 11-Jun-2021 17.95 0.03 0.16741071428571427 10-Jun-2021 17.92 0.02 0.11173184357541899 09-Jun-2021 17.9 0.03 0.16787912702853947 08-Jun-2021 17.87 0 0 07-Jun-2021 17.87 0.04 0.2243409983174425 04-Jun-2021 17.83 -0.02 -0.11204481792717087 03-Jun-2021 17.85 0.01 0.05605381165919283 02-Jun-2021 17.84 0.01 0.056085249579360626 01-Jun-2021 17.83 -0.01 -0.05605381165919283 31-May-2021 17.84 0.01 0.056085249579360626 28-May-2021 17.83 -0.02 -0.11204481792717087 27-May-2021 17.85 -0.01 -0.055991041433370664 26-May-2021 17.86 0.03 0.16825574873808188 25-May-2021 17.83 0.03 0.16853932584269662 21-May-2021 17.8 0.03 0.16882386043894204 20-May-2021 17.77 -0.02 -0.11242270938729623 19-May-2021 17.79 0.01 0.0562429696287964 18-May-2021 17.78 0.02 0.11261261261261261 17-May-2021 17.76 -0.01 -0.056274620146314014 14-May-2021 17.77 -0.02 -0.11242270938729623 12-May-2021 17.79 -0.03 -0.16835016835016836 11-May-2021 17.82 -0.04 -0.22396416573348266 10-May-2021 17.86 -0.01 -0.05595970900951315 07-May-2021 17.87 0.01 0.055991041433370664 06-May-2021 17.86 0.01 0.056022408963585436 05-May-2021 17.85 -0.01 -0.055991041433370664 04-May-2021 17.86 0.02 0.11210762331838565 03-May-2021 17.84 0.02 0.1122334455667789 30-Apr-2021 17.82 0.01 0.05614823133071308 29-Apr-2021 17.81 -0.01 -0.05611672278338945 28-Apr-2021 17.82 -0.04 -0.22396416573348266 27-Apr-2021 17.86 -0.01 -0.05595970900951315 26-Apr-2021 17.87 0 0 23-Apr-2021 17.87 0.02 0.11204481792717087 22-Apr-2021 17.85 0 0 21-Apr-2021 17.85 0.03 0.16835016835016836 20-Apr-2021 17.82 -0.03 -0.16806722689075632 19-Apr-2021 17.85 -0.02 -0.1119194180190263 16-Apr-2021 17.87 0.04 0.2243409983174425 15-Apr-2021 17.83 0.01 0.05611672278338945 14-Apr-2021 17.82 0.03 0.16863406408094436 13-Apr-2021 17.79 0 0 12-Apr-2021 17.79 -0.01 -0.056179775280898875 09-Apr-2021 17.8 0.01 0.056211354693648116 08-Apr-2021 17.79 -0.01 -0.056179775280898875 07-Apr-2021 17.8 0.03 0.16882386043894204 06-Apr-2021 17.77 0.04 0.22560631697687536 01-Apr-2021 17.73 0.01 0.056433408577878104 31-Mar-2021 17.72 0.02 0.11299435028248588 30-Mar-2021 17.7 -0.03 -0.1692047377326565 29-Mar-2021 17.73 -0.03 -0.16891891891891891 26-Mar-2021 17.76 -0.02 -0.1124859392575928 25-Mar-2021 17.78 0.03 0.16901408450704225 24-Mar-2021 17.75 0.02 0.11280315848843768 23-Mar-2021 17.73 0.04 0.22611644997173544 22-Mar-2021 17.69 0.02 0.11318619128466327 19-Mar-2021 17.67 -0.03 -0.1694915254237288 18-Mar-2021 17.7 -0.02 -0.11286681715575621 17-Mar-2021 17.72 -0.03 -0.16901408450704225 16-Mar-2021 17.75 0.03 0.16930022573363432 15-Mar-2021 17.72 -0.07 -0.3934794828555368 12-Mar-2021 17.79 -0.03 -0.16835016835016836 11-Mar-2021 17.82 0.02 0.11235955056179775 10-Mar-2021 17.8 0 0 09-Mar-2021 17.8 -0.02 -0.1122334455667789 08-Mar-2021 17.82 -0.03 -0.16806722689075632 05-Mar-2021 17.85 -0.06 -0.33500837520938026 04-Mar-2021 17.91 -0.02 -0.11154489682097044 03-Mar-2021 17.93 -0.01 -0.055741360089186176 02-Mar-2021 17.94 0.01 0.05577244841048522 01-Mar-2021 17.93 0.04 0.22358859698155395 26-Feb-2021 17.89 -0.07 -0.3897550111358575 25-Feb-2021 17.96 -0.02 -0.11123470522803114 24-Feb-2021 17.98 -0.05 -0.2773155851358846 23-Feb-2021 18.03 -0.04 -0.22136137244050913 22-Feb-2021 18.07 -0.04 -0.22087244616234125 19-Feb-2021 18.11 0 0 18-Feb-2021 18.11 -0.02 -0.11031439602868175 17-Feb-2021 18.13 -0.02 -0.11019283746556474 16-Feb-2021 18.15 -0.02 -0.1100715465052284 15-Feb-2021 18.17 -0.03 -0.16483516483516483 12-Feb-2021 18.2 -0.03 -0.16456390565002743 11-Feb-2021 18.23 0.01 0.054884742041712405 10-Feb-2021 18.22 0 0 09-Feb-2021 18.22 0.04 0.22002200220022003 08-Feb-2021 18.18 -0.04 -0.21953896816684962 05-Feb-2021 18.22 0.01 0.054914881933003847 04-Feb-2021 18.21 -0.02 -0.10970927043335162 03-Feb-2021 18.23 -0.01 -0.05482456140350877 02-Feb-2021 18.24 0 0 01-Feb-2021 18.24 0 0 29-Jan-2021 18.24 -0.03 -0.16420361247947454 28-Jan-2021 18.27 -0.02 -0.10934937124111536 27-Jan-2021 18.29 -0.01 -0.0546448087431694 26-Jan-2021 18.3 0.03 0.16420361247947454 25-Jan-2021 18.27 0.02 0.1095890410958904 22-Jan-2021 18.25 -0.01 -0.054764512595837894 21-Jan-2021 18.26 0 0 20-Jan-2021 18.26 0.01 0.0547945205479452 19-Jan-2021 18.25 -0.03 -0.16411378555798686 18-Jan-2021 18.28 0.04 0.21929824561403508 15-Jan-2021 18.24 -0.02 -0.10952902519167579 14-Jan-2021 18.26 0.04 0.21953896816684962 13-Jan-2021 18.22 0.01 0.054914881933003847 12-Jan-2021 18.21 -0.01 -0.054884742041712405 11-Jan-2021 18.22 -0.02 -0.10964912280701754 08-Jan-2021 18.24 -0.02 -0.10952902519167579 07-Jan-2021 18.26 -0.04 -0.2185792349726776 06-Jan-2021 18.3 -0.08 -0.4352557127312296 05-Jan-2021 18.38 -0.01 -0.054377379010331704 04-Jan-2021 18.39 0.01 0.0544069640914037 31-Dec-2020 18.38 0.02 0.10893246187363835 30-Dec-2020 18.36 0.01 0.05449591280653951 29-Dec-2020 18.35 0.01 0.05452562704471101 28-Dec-2020 18.34 0.01 0.05455537370430987 23-Dec-2020 18.33 -0.01 -0.05452562704471101 22-Dec-2020 18.34 0.01 0.05455537370430987 21-Dec-2020 18.33 -0.02 -0.10899182561307902 18-Dec-2020 18.35 0 0 17-Dec-2020 18.35 0.03 0.16375545851528384 16-Dec-2020 18.32 -0.01 -0.05455537370430987 15-Dec-2020 18.33 0 0 14-Dec-2020 18.33 -0.01 -0.05452562704471101 11-Dec-2020 18.34 0.04 0.2185792349726776 10-Dec-2020 18.3 -0.01 -0.054614964500273075 09-Dec-2020 18.31 -0.03 -0.16357688113413305 08-Dec-2020 18.34 0.03 0.1638448935008192 07-Dec-2020 18.31 0 0 04-Dec-2020 18.31 0 0 03-Dec-2020 18.31 0.02 0.10934937124111536 02-Dec-2020 18.29 -0.04 -0.2182214948172395 01-Dec-2020 18.33 -0.01 -0.05452562704471101 30-Nov-2020 18.34 0.02 0.1091703056768559 27-Nov-2020 18.32 0.01 0.054614964500273075 26-Nov-2020 18.31 -0.01 -0.05458515283842795 25-Nov-2020 18.32 0 0 24-Nov-2020 18.32 -0.02 -0.10905125408942203 23-Nov-2020 18.34 0.02 0.1091703056768559 20-Nov-2020 18.32 0.03 0.16402405686167304 19-Nov-2020 18.29 0 0 18-Nov-2020 18.29 0 0 17-Nov-2020 18.29 0.04 0.2191780821917808 16-Nov-2020 18.25 0 0 13-Nov-2020 18.25 0.02 0.10970927043335162 12-Nov-2020 18.23 0.04 0.2199010445299615 11-Nov-2020 18.19 -0.01 -0.054945054945054944 10-Nov-2020 18.2 -0.03 -0.16456390565002743 09-Nov-2020 18.23 -0.03 -0.16429353778751368 06-Nov-2020 18.26 -0.02 -0.10940919037199125 05-Nov-2020 18.28 0.06 0.32930845225027444 04-Nov-2020 18.22 0.04 0.22002200220022003 03-Nov-2020 18.18 0.01 0.0550357732526142 02-Nov-2020 18.17 -0.01 -0.05500550055005501 30-Oct-2020 18.18 -0.04 -0.21953896816684962 29-Oct-2020 18.22 -0.03 -0.1643835616438356 28-Oct-2020 18.25 0.02 0.10970927043335162 27-Oct-2020 18.23 0.02 0.10982976386600769 26-Oct-2020 18.21 0.03 0.16501650165016502 23-Oct-2020 18.18 -0.02 -0.10989010989010989 22-Oct-2020 18.2 -0.01 -0.054914881933003847 21-Oct-2020 18.21 -0.02 -0.10970927043335162 20-Oct-2020 18.23 -0.02 -0.1095890410958904 19-Oct-2020 18.25 -0.01 -0.054764512595837894 16-Oct-2020 18.26 -0.01 -0.05473453749315818 15-Oct-2020 18.27 0 0 14-Oct-2020 18.27 0.02 0.1095890410958904 13-Oct-2020 18.25 0.02 0.10970927043335162 12-Oct-2020 18.23 0 0 09-Oct-2020 18.23 0.02 0.10982976386600769 08-Oct-2020 18.21 -0.01 -0.054884742041712405 07-Oct-2020 18.22 0.02 0.10989010989010989 06-Oct-2020 18.2 -0.03 -0.16456390565002743 05-Oct-2020 18.23 -0.02 -0.1095890410958904 02-Oct-2020 18.25 0.01 0.05482456140350877 01-Oct-2020 18.24 -0.01 -0.0547945205479452 30-Sept-2020 18.25 0 0 29-Sept-2020 18.25 0.01 0.05482456140350877 28-Sept-2020 18.24 -0.02 -0.10952902519167579 25-Sept-2020 18.26 -0.01 -0.05473453749315818 24-Sept-2020 18.27 -0.01 -0.05470459518599562 23-Sept-2020 18.28 0 0 22-Sept-2020 18.28 -0.02 -0.1092896174863388 21-Sept-2020 18.3 0 0 18-Sept-2020 18.3 0 0 17-Sept-2020 18.3 0 0 16-Sept-2020 18.3 0 0 15-Sept-2020 18.3 0 0 14-Sept-2020 18.3 0.01 0.05467468562055768 11-Sept-2020 18.29 0.03 0.16429353778751368 10-Sept-2020 18.26 -0.02 -0.10940919037199125 09-Sept-2020 18.28 0 0 08-Sept-2020 18.28 0.01 0.05473453749315818 07-Sept-2020 18.27 -0.07 -0.3816793893129771 04-Sept-2020 18.34 -0.01 -0.05449591280653951 03-Sept-2020 18.35 0.03 0.16375545851528384 02-Sept-2020 18.32 0.05 0.27367268746579093 01-Sept-2020 18.27 0.03 0.16447368421052633 31-Aug-2020 18.24 0.01 0.05485463521667581 28-Aug-2020 18.23 -0.03 -0.16429353778751368 27-Aug-2020 18.26 -0.01 -0.05473453749315818 26-Aug-2020 18.27 -0.02 -0.10934937124111536 25-Aug-2020 18.29 -0.03 -0.16375545851528384 24-Aug-2020 18.32 0.02 0.1092896174863388 21-Aug-2020 18.3 0 0 20-Aug-2020 18.3 0 0 19-Aug-2020 18.3 0.01 0.05467468562055768 18-Aug-2020 18.29 0.01 0.05470459518599562 17-Aug-2020 18.28 -0.01 -0.05467468562055768 14-Aug-2020 18.29 -0.04 -0.2182214948172395 13-Aug-2020 18.33 -0.01 -0.05452562704471101 12-Aug-2020 18.34 -0.05 -0.27188689505165853 11-Aug-2020 18.39 -0.04 -0.21703743895822028 10-Aug-2020 18.43 -0.02 -0.10840108401084012 07-Aug-2020 18.45 0.01 0.05422993492407809 06-Aug-2020 18.44 0.01 0.05425935973955507 05-Aug-2020 18.43 0.02 0.10863661053775123 04-Aug-2020 18.41 0.02 0.10875475802066341 03-Aug-2020 18.39 0 0 31-Jul-2020 18.39 0.01 0.0544069640914037 30-Jul-2020 18.38 0.02 0.10893246187363835 29-Jul-2020 18.36 0.02 0.10905125408942203 28-Jul-2020 18.34 -0.01 -0.05449591280653951 27-Jul-2020 18.35 -0.01 -0.054466230936819175 24-Jul-2020 18.36 0.01 0.05449591280653951 23-Jul-2020 18.35 0.03 0.16375545851528384 22-Jul-2020 18.32 0.04 0.2188183807439825 21-Jul-2020 18.28 0.02 0.10952902519167579 20-Jul-2020 18.26 0.01 0.0547945205479452 17-Jul-2020 18.25 0.02 0.10970927043335162 16-Jul-2020 18.23 0.01 0.054884742041712405 15-Jul-2020 18.22 0.01 0.054914881933003847 14-Jul-2020 18.21 0.02 0.10995052226498075 13-Jul-2020 18.19 -0.04 -0.21941854086670323 10-Jul-2020 18.23 0.06 0.3302146395156852 09-Jul-2020 18.17 0.01 0.05506607929515418 08-Jul-2020 18.16 0 0 07-Jul-2020 18.16 0.05 0.27609055770292656 06-Jul-2020 18.11 -0.01 -0.05518763796909492 03-Jul-2020 18.12 0.04 0.22123893805309736 02-Jul-2020 18.08 0.01 0.05534034311012728 01-Jul-2020 18.07 -0.01 -0.05530973451327434 30-Jun-2020 18.08 -0.01 -0.055279159756771695 29-Jun-2020 18.09 0.02 0.11068068622025456 26-Jun-2020 18.07 0 0 25-Jun-2020 18.07 0.01 0.05537098560354374 24-Jun-2020 18.06 -0.01 -0.05534034311012728 22-Jun-2020 18.07 0.02 0.11080332409972299 19-Jun-2020 18.05 0 0 18-Jun-2020 18.05 0.02 0.11092623405435385 17-Jun-2020 18.03 0.04 0.22234574763757642 16-Jun-2020 17.99 -0.04 -0.2218524681087077 15-Jun-2020 18.03 -0.01 -0.05543237250554324 12-Jun-2020 18.04 -0.02 -0.11074197120708748 11-Jun-2020 18.06 0.06 0.3333333333333333 10-Jun-2020 18 0.02 0.11123470522803114 09-Jun-2020 17.98 0.07 0.3908431044109436 08-Jun-2020 17.91 0.05 0.2799552071668533 05-Jun-2020 17.86 -0.05 -0.27917364600781686 04-Jun-2020 17.91 -0.01 -0.05580357142857143 03-Jun-2020 17.92 -0.01 -0.05577244841048522 02-Jun-2020 17.93 0.06 0.33575825405707893 29-May-2020 17.87 0.01 0.055991041433370664 28-May-2020 17.86 0.05 0.2807411566535654 27-May-2020 17.81 -0.03 -0.1681614349775785 26-May-2020 17.84 -0.02 -0.11198208286674133 25-May-2020 17.86 0.01 0.056022408963585436 22-May-2020 17.85 0.09 0.5067567567567568 20-May-2020 17.76 0.06 0.3389830508474576 19-May-2020 17.7 -0.06 -0.33783783783783783 18-May-2020 17.76 0.04 0.22573363431151242 15-May-2020 17.72 0.02 0.11299435028248588 14-May-2020 17.7 0.04 0.22650056625141562 13-May-2020 17.66 0.04 0.22701475595913734 12-May-2020 17.62 0 0 11-May-2020 17.62 -0.07 -0.395703787450537 08-May-2020 17.69 0.01 0.05656108597285068 07-May-2020 17.68 0.03 0.16997167138810199 06-May-2020 17.65 -0.02 -0.11318619128466327 05-May-2020 17.67 0.02 0.11331444759206799 04-May-2020 17.65 -0.06 -0.33879164313946925 30-Apr-2020 17.71 0 0 29-Apr-2020 17.71 0.05 0.28312570781426954 28-Apr-2020 17.66 -0.06 -0.33860045146726864 27-Apr-2020 17.72 0.03 0.1695873374788016 24-Apr-2020 17.69 0.01 0.05656108597285068 23-Apr-2020 17.68 -0.04 -0.22573363431151242 22-Apr-2020 17.72 0.03 0.1695873374788016 21-Apr-2020 17.69 0.01 0.05656108597285068 20-Apr-2020 17.68 -0.04 -0.22573363431151242 17-Apr-2020 17.72 0.13 0.7390562819783968 16-Apr-2020 17.59 -0.05 -0.2834467120181406 15-Apr-2020 17.64 0.07 0.398406374501992 14-Apr-2020 17.57 0.22 1.2680115273775217 09-Apr-2020 17.35 0.14 0.8134805345729227 08-Apr-2020 17.21 -0.19 -1.0919540229885059 07-Apr-2020 17.4 0.1 0.5780346820809249 06-Apr-2020 17.3 0.08 0.4645760743321719 03-Apr-2020 17.22 -0.28 -1.6 02-Apr-2020 17.5 0.19 1.097631426920855 01-Apr-2020 17.31 0.25 1.4654161781946073 31-Mar-2020 17.06 -0.44 -2.5142857142857142 30-Mar-2020 17.5 0.43 2.519039250146456 27-Mar-2020 17.07 0.25 1.4863258026159334 26-Mar-2020 16.82 0.38 2.3114355231143553 25-Mar-2020 16.44 0.11 0.6736068585425597 24-Mar-2020 16.33 -0.27 -1.6265060240963856 23-Mar-2020 16.6 0.05 0.3021148036253776 20-Mar-2020 16.55 0 0 19-Mar-2020 16.55 -0.47 -2.7614571092831963 18-Mar-2020 17.02 -0.37 -2.127659574468085 17-Mar-2020 17.39 0.03 0.1728110599078341 16-Mar-2020 17.36 0.02 0.11534025374855825 13-Mar-2020 17.34 -0.38 -2.144469525959368 12-Mar-2020 17.72 -0.13 -0.7282913165266106 11-Mar-2020 17.85 -0.21 -1.1627906976744187 10-Mar-2020 18.06 -0.16 -0.8781558726673985 09-Mar-2020 18.22 0.11 0.6073992269464384 06-Mar-2020 18.11 0.13 0.7230255839822024 05-Mar-2020 17.98 0.02 0.111358574610245 04-Mar-2020 17.96 0.1 0.5599104143337066 03-Mar-2020 17.86 0 0 02-Mar-2020 17.86 0.08 0.4499437570303712 28-Feb-2020 17.78 0.02 0.11261261261261261 27-Feb-2020 17.76 0.03 0.1692047377326565 26-Feb-2020 17.73 0 0 25-Feb-2020 17.73 0.02 0.11293054771315642 24-Feb-2020 17.71 0.07 0.3968253968253968 21-Feb-2020 17.64 0.04 0.22727272727272727 20-Feb-2020 17.6 0.01 0.05685048322910745 19-Feb-2020 17.59 0.01 0.05688282138794084 18-Feb-2020 17.58 -0.01 -0.05685048322910745 17-Feb-2020 17.59 0.05 0.28506271379703535 14-Feb-2020 17.54 0 0 13-Feb-2020 17.54 0.01 0.05704506560182544 12-Feb-2020 17.53 -0.02 -0.11396011396011396 11-Feb-2020 17.55 -0.01 -0.05694760820045558 10-Feb-2020 17.56 0.03 0.17113519680547631 07-Feb-2020 17.53 0.04 0.22870211549456831 06-Feb-2020 17.49 -0.01 -0.05714285714285714 05-Feb-2020 17.5 -0.05 -0.2849002849002849 04-Feb-2020 17.55 -0.01 -0.05694760820045558 03-Feb-2020 17.56 0.01 0.05698005698005698 31-Jan-2020 17.55 -0.01 -0.05694760820045558 30-Jan-2020 17.56 0.06 0.34285714285714286 29-Jan-2020 17.5 -0.01 -0.05711022272986865 28-Jan-2020 17.51 0.01 0.05714285714285714 27-Jan-2020 17.5 0.05 0.28653295128939826 24-Jan-2020 17.45 0.01 0.05733944954128441 23-Jan-2020 17.44 0.02 0.1148105625717566 22-Jan-2020 17.42 0.04 0.23014959723820483 21-Jan-2020 17.38 0.01 0.057570523891767415 20-Jan-2020 17.37 0 0 17-Jan-2020 17.37 -0.01 -0.05753739930955121 16-Jan-2020 17.38 0.01 0.057570523891767415 15-Jan-2020 17.37 0.01 0.0576036866359447 14-Jan-2020 17.36 0.01 0.05763688760806916 13-Jan-2020 17.35 0.02 0.1154068090017311 10-Jan-2020 17.33 0.04 0.2313475997686524 09-Jan-2020 17.29 -0.05 -0.28835063437139563 08-Jan-2020 17.34 -0.01 -0.05763688760806916 07-Jan-2020 17.35 -0.04 -0.23001725129384704 06-Jan-2020 17.39 0.03 0.1728110599078341 03-Jan-2020 17.36 0.05 0.28885037550548814 02-Jan-2020 17.31 0.01 0.057803468208092484 31-Dec-2019 17.3 0 0 30-Dec-2019 17.3 0.01 0.0578368999421631 27-Dec-2019 17.29 0 0 23-Dec-2019 17.29 0.02 0.11580775911986103 20-Dec-2019 17.27 0.01 0.05793742757821553 19-Dec-2019 17.26 -0.04 -0.23121387283236994 18-Dec-2019 17.3 0.02 0.11574074074074074 17-Dec-2019 17.28 -0.03 -0.1733102253032929 16-Dec-2019 17.31 0.05 0.28968713789107764 13-Dec-2019 17.26 -0.05 -0.28885037550548814 12-Dec-2019 17.31 0.02 0.1156737998843262 11-Dec-2019 17.29 0.01 0.05787037037037037 10-Dec-2019 17.28 0 0 09-Dec-2019 17.28 0 0 06-Dec-2019 17.28 -0.01 -0.0578368999421631 05-Dec-2019 17.29 -0.05 -0.28835063437139563 04-Dec-2019 17.34 0.06 0.3472222222222222 03-Dec-2019 17.28 0 0 02-Dec-2019 17.28 -0.02 -0.11560693641618497 29-Nov-2019 17.3 0 0 28-Nov-2019 17.3 -0.02 -0.11547344110854503 27-Nov-2019 17.32 0.01 0.057770075101097634 26-Nov-2019 17.31 0.02 0.1156737998843262 25-Nov-2019 17.29 0.01 0.05787037037037037 22-Nov-2019 17.28 0 0 21-Nov-2019 17.28 -0.01 -0.0578368999421631 20-Nov-2019 17.29 0.02 0.11580775911986103 19-Nov-2019 17.27 0.01 0.05793742757821553 18-Nov-2019 17.26 0.01 0.057971014492753624 15-Nov-2019 17.25 0.02 0.11607661056297155 14-Nov-2019 17.23 0.01 0.05807200929152149 13-Nov-2019 17.22 0.05 0.29120559114735 12-Nov-2019 17.17 0 0 11-Nov-2019 17.17 -0.01 -0.05820721769499418 08-Nov-2019 17.18 -0.06 -0.3480278422273782 07-Nov-2019 17.24 0 0 06-Nov-2019 17.24 -0.03 -0.17371163867979156 05-Nov-2019 17.27 -0.04 -0.23108030040439054 04-Nov-2019 17.31 0.03 0.1736111111111111 31-Oct-2019 17.28 0.05 0.2901915264074289 30-Oct-2019 17.23 0.02 0.11621150493898896 29-Oct-2019 17.21 -0.02 -0.11607661056297155 28-Oct-2019 17.23 -0.05 -0.28935185185185186 25-Oct-2019 17.28 -0.01 -0.0578368999421631 24-Oct-2019 17.29 0.01 0.05787037037037037 23-Oct-2019 17.28 0.02 0.11587485515643106 22-Oct-2019 17.26 -0.01 -0.05790387955993052 21-Oct-2019 17.27 0 0 18-Oct-2019 17.27 0 0 17-Oct-2019 17.27 0.01 0.05793742757821553 16-Oct-2019 17.26 -0.04 -0.23121387283236994 15-Oct-2019 17.3 0.02 0.11574074074074074 14-Oct-2019 17.28 -0.03 -0.1733102253032929 11-Oct-2019 17.31 -0.07 -0.40276179516685845 10-Oct-2019 17.38 -0.06 -0.3440366972477064 09-Oct-2019 17.44 0 0 08-Oct-2019 17.44 -0.02 -0.1145475372279496 07-Oct-2019 17.46 0.01 0.05730659025787966 04-Oct-2019 17.45 0.04 0.22975301550832855 03-Oct-2019 17.41 0.03 0.17261219792865362 02-Oct-2019 17.38 0.05 0.28851702250432776 01-Oct-2019 17.33 0 0 30-Sept-2019 17.33 0 0 27-Sept-2019 17.33 0.04 0.2313475997686524 26-Sept-2019 17.29 -0.07 -0.4032258064516129 25-Sept-2019 17.36 0.03 0.17311021350259664 24-Sept-2019 17.33 0.02 0.11554015020219527 23-Sept-2019 17.31 0.05 0.28968713789107764 20-Sept-2019 17.26 0.02 0.11600928074245939 19-Sept-2019 17.24 0.02 0.11614401858304298 18-Sept-2019 17.22 0.01 0.05810575246949448 17-Sept-2019 17.21 0.05 0.2913752913752914 16-Sept-2019 17.16 -0.07 -0.4062681369704005 13-Sept-2019 17.23 -0.05 -0.28935185185185186 12-Sept-2019 17.28 -0.01 -0.0578368999421631 11-Sept-2019 17.29 -0.08 -0.4605641911341393 10-Sept-2019 17.37 -0.05 -0.2870264064293915 09-Sept-2019 17.42 -0.01 -0.05737234652897304 06-Sept-2019 17.43 -0.06 -0.34305317324185247 05-Sept-2019 17.49 -0.02 -0.1142204454597373 04-Sept-2019 17.51 0.02 0.11435105774728416 03-Sept-2019 17.49 0.02 0.11448196908986835 02-Sept-2019 17.47 0 0 30-Aug-2019 17.47 -0.02 -0.11435105774728416 29-Aug-2019 17.49 -0.03 -0.17123287671232876 28-Aug-2019 17.52 0.07 0.40114613180515757 27-Aug-2019 17.45 -0.03 -0.17162471395881007 26-Aug-2019 17.48 0.1 0.5753739930955121 23-Aug-2019 17.38 -0.02 -0.11494252873563218 22-Aug-2019 17.4 -0.02 -0.1148105625717566 21-Aug-2019 17.42 0.02 0.11494252873563218 20-Aug-2019 17.4 -0.01 -0.05743825387708214 19-Aug-2019 17.41 -0.03 -0.1720183486238532 16-Aug-2019 17.44 0.09 0.5187319884726225 14-Aug-2019 17.35 0 0 13-Aug-2019 17.35 0.02 0.1154068090017311 12-Aug-2019 17.33 0.01 0.057736720554272515 09-Aug-2019 17.32 0 0 08-Aug-2019 17.32 -0.02 -0.11534025374855825 07-Aug-2019 17.34 0.05 0.2891844997108155 06-Aug-2019 17.29 0.04 0.2318840579710145 05-Aug-2019 17.25 0.03 0.17421602787456447 02-Aug-2019 17.22 0.09 0.5253940455341506 01-Aug-2019 17.13 0.03 0.17543859649122806 31-Jul-2019 17.1 0 0 30-Jul-2019 17.1 0.01 0.058513750731421885 29-Jul-2019 17.09 0 0 26-Jul-2019 17.09 -0.01 -0.05847953216374269 25-Jul-2019 17.1 0.01 0.058513750731421885 24-Jul-2019 17.09 0 0 23-Jul-2019 17.09 -0.01 -0.05847953216374269 22-Jul-2019 17.1 0.01 0.058513750731421885 19-Jul-2019 17.09 0.02 0.11716461628588166 18-Jul-2019 17.07 0.04 0.2348796241926013 17-Jul-2019 17.03 -0.01 -0.05868544600938967 16-Jul-2019 17.04 0.01 0.058719906048150326 15-Jul-2019 17.03 0.02 0.11757789535567313 12-Jul-2019 17.01 -0.05 -0.29308323563892147 11-Jul-2019 17.06 -0.02 -0.117096018735363 10-Jul-2019 17.08 0 0 09-Jul-2019 17.08 -0.01 -0.058513750731421885 08-Jul-2019 17.09 -0.04 -0.23350846468184472 05-Jul-2019 17.13 -0.03 -0.17482517482517482 04-Jul-2019 17.16 0.02 0.11668611435239207 03-Jul-2019 17.14 0.05 0.29256875365710944 02-Jul-2019 17.09 -0.01 -0.05847953216374269 01-Jul-2019 17.1 0.03 0.1757469244288225 28-Jun-2019 17.07 0.02 0.11730205278592376 27-Jun-2019 17.05 -0.03 -0.1756440281030445 26-Jun-2019 17.08 -0.01 -0.058513750731421885 25-Jun-2019 17.09 0.05 0.2934272300469484 24-Jun-2019 17.04 -0.02 -0.11723329425556858 21-Jun-2019 17.06 0.01 0.05865102639296188 20-Jun-2019 17.05 0.08 0.4714201532115498 19-Jun-2019 16.97 0.01 0.0589622641509434 18-Jun-2019 16.96 0.02 0.1180637544273908 17-Jun-2019 16.94 -0.01 -0.058997050147492625 14-Jun-2019 16.95 0.03 0.1773049645390071 13-Jun-2019 16.92 0.01 0.05913660555884092 12-Jun-2019 16.91 0.01 0.05917159763313609 11-Jun-2019 16.9 -0.02 -0.1182033096926714 07-Jun-2019 16.92 0.01 0.05913660555884092 06-Jun-2019 16.91 -0.01 -0.0591016548463357 05-Jun-2019 16.92 -0.01 -0.05906674542232723 04-Jun-2019 16.93 0.03 0.17751479289940827 03-Jun-2019 16.9 0.06 0.35629453681710216 31-May-2019 16.84 0.03 0.17846519928613921 29-May-2019 16.81 0.06 0.3582089552238806 28-May-2019 16.75 0 0 27-May-2019 16.75 -0.01 -0.059665871121718374 24-May-2019 16.76 0.04 0.23923444976076555 23-May-2019 16.72 0.03 0.17974835230677053 22-May-2019 16.69 0 0 21-May-2019 16.69 -0.02 -0.11968880909634949 20-May-2019 16.71 0 0 17-May-2019 16.71 -0.01 -0.05980861244019139 16-May-2019 16.72 0.01 0.059844404548174746 15-May-2019 16.71 0.01 0.059880239520958084 14-May-2019 16.7 0.01 0.05991611743559017 13-May-2019 16.69 0.02 0.11997600479904019 10-May-2019 16.67 -0.02 -0.11983223487118035 08-May-2019 16.69 0.02 0.11997600479904019 07-May-2019 16.67 0 0 06-May-2019 16.67 0.04 0.24052916416115455 03-May-2019 16.63 -0.02 -0.12012012012012012 02-May-2019 16.65 0.01 0.06009615384615385 30-Apr-2019 16.64 -0.01 -0.06006006006006006 29-Apr-2019 16.65 0.01 0.06009615384615385 26-Apr-2019 16.64 0.01 0.06013229104028864 25-Apr-2019 16.63 0.02 0.12040939193257075 24-Apr-2019 16.61 0.02 0.12055455093429777 23-Apr-2019 16.59 -0.01 -0.060240963855421686 18-Apr-2019 16.6 -0.01 -0.060204695966285374 17-Apr-2019 16.61 0 0 16-Apr-2019 16.61 0 0 15-Apr-2019 16.61 -0.02 -0.12026458208057728 12-Apr-2019 16.63 -0.02 -0.12012012012012012 11-Apr-2019 16.65 0 0 10-Apr-2019 16.65 0.02 0.12026458208057728 09-Apr-2019 16.63 0 0 08-Apr-2019 16.63 0.01 0.06016847172081829 05-Apr-2019 16.62 0.01 0.060204695966285374 04-Apr-2019 16.61 -0.01 -0.06016847172081829 03-Apr-2019 16.62 -0.01 -0.06013229104028864 02-Apr-2019 16.63 -0.06 -0.35949670461354105 01-Apr-2019 16.69 0 0 29-Mar-2019 16.69 -0.01 -0.059880239520958084 28-Mar-2019 16.7 0.02 0.11990407673860912 27-Mar-2019 16.68 0.02 0.12004801920768307 26-Mar-2019 16.66 0.02 0.1201923076923077 25-Mar-2019 16.64 0.05 0.3013863773357444 22-Mar-2019 16.59 0.03 0.18115942028985507 21-Mar-2019 16.56 0.05 0.30284675953967294 20-Mar-2019 16.51 0.01 0.06060606060606061 19-Mar-2019 16.5 0 0 18-Mar-2019 16.5 0.02 0.12135922330097088 15-Mar-2019 16.48 -0.01 -0.06064281382656155 14-Mar-2019 16.49 0 0 13-Mar-2019 16.49 0.03 0.1822600243013366 12-Mar-2019 16.46 0 0 11-Mar-2019 16.46 0.01 0.060790273556231005 08-Mar-2019 16.45 0.02 0.12172854534388314 07-Mar-2019 16.43 0.03 0.18292682926829268 06-Mar-2019 16.4 0 0 05-Mar-2019 16.4 0.03 0.1832620647525962 04-Mar-2019 16.37 -0.03 -0.18292682926829268 01-Mar-2019 16.4 -0.01 -0.06093845216331505 28-Feb-2019 16.41 -0.04 -0.24316109422492402 27-Feb-2019 16.45 0.01 0.06082725060827251 26-Feb-2019 16.44 0 0 25-Feb-2019 16.44 0.02 0.1218026796589525 22-Feb-2019 16.42 -0.01 -0.06086427267194157 21-Feb-2019 16.43 -0.02 -0.12158054711246201 20-Feb-2019 16.45 0.01 0.06082725060827251 19-Feb-2019 16.44 0 0 18-Feb-2019 16.44 0 0 15-Feb-2019 16.44 0.01 0.06086427267194157 14-Feb-2019 16.43 -0.01 -0.06082725060827251 13-Feb-2019 16.44 0.01 0.06086427267194157 12-Feb-2019 16.43 -0.02 -0.12158054711246201 11-Feb-2019 16.45 0 0 08-Feb-2019 16.45 0.02 0.12172854534388314 07-Feb-2019 16.43 0 0 06-Feb-2019 16.43 0.03 0.18292682926829268 05-Feb-2019 16.4 0 0 04-Feb-2019 16.4 -0.04 -0.24330900243309003 01-Feb-2019 16.44 0.05 0.3050640634533252 31-Jan-2019 16.39 0.03 0.18337408312958436 30-Jan-2019 16.36 0.03 0.1837109614206981 29-Jan-2019 16.33 0 0 28-Jan-2019 16.33 -0.01 -0.06119951040391677 25-Jan-2019 16.34 0.02 0.12254901960784313 24-Jan-2019 16.32 0.01 0.061312078479460456 23-Jan-2019 16.31 0.02 0.12277470841006753 22-Jan-2019 16.29 0.01 0.06142506142506143 21-Jan-2019 16.28 -0.02 -0.12269938650306748 18-Jan-2019 16.3 0 0 17-Jan-2019 16.3 0 0 16-Jan-2019 16.3 -0.01 -0.061312078479460456 15-Jan-2019 16.31 -0.03 -0.1835985312117503 14-Jan-2019 16.34 0.04 0.24539877300613497 11-Jan-2019 16.3 0 0 10-Jan-2019 16.3 0.01 0.061387354205033766 09-Jan-2019 16.29 -0.01 -0.06134969325153374 08-Jan-2019 16.3 -0.02 -0.12254901960784313 07-Jan-2019 16.32 -0.05 -0.30543677458766033 04-Jan-2019 16.37 0.06 0.3678724708767627 03-Jan-2019 16.31 0.02 0.12277470841006753 02-Jan-2019 16.29 0.03 0.18450184501845018 31-Dec-2018 16.26 0.01 0.06153846153846154 28-Dec-2018 16.25 0.02 0.12322858903265557 27-Dec-2018 16.23 -0.02 -0.12307692307692308 21-Dec-2018 16.25 -0.03 -0.18427518427518427 20-Dec-2018 16.28 0.04 0.24630541871921183 19-Dec-2018 16.24 0.03 0.1850709438618137 18-Dec-2018 16.21 0.03 0.18541409147095178 17-Dec-2018 16.18 0.02 0.12376237623762376 14-Dec-2018 16.16 0 0 13-Dec-2018 16.16 0 0 12-Dec-2018 16.16 -0.01 -0.06184291898577613 11-Dec-2018 16.17 -0.01 -0.06180469715698393 10-Dec-2018 16.18 0.03 0.18575851393188855 07-Dec-2018 16.15 0 0 06-Dec-2018 16.15 0.01 0.061957868649318466 05-Dec-2018 16.14 0.03 0.186219739292365 04-Dec-2018 16.11 0.04 0.24891101431238333 03-Dec-2018 16.07 0 0 30-Nov-2018 16.07 0 0 29-Nov-2018 16.07 0.02 0.12461059190031153 28-Nov-2018 16.05 0 0 27-Nov-2018 16.05 -0.01 -0.062266500622665005 26-Nov-2018 16.06 0 0 23-Nov-2018 16.06 0.02 0.12468827930174564 22-Nov-2018 16.04 -0.02 -0.12453300124533001 21-Nov-2018 16.06 -0.02 -0.12437810945273632 20-Nov-2018 16.08 0 0 19-Nov-2018 16.08 0.03 0.18691588785046728 16-Nov-2018 16.05 -0.01 -0.062266500622665005 15-Nov-2018 16.06 0.01 0.06230529595015576 14-Nov-2018 16.05 0 0 13-Nov-2018 16.05 0.02 0.12476606363069245 12-Nov-2018 16.03 0.03 0.1875 09-Nov-2018 16 -0.02 -0.12484394506866417 08-Nov-2018 16.02 0.01 0.06246096189881324 07-Nov-2018 16.01 0.01 0.0625 06-Nov-2018 16 0 0 05-Nov-2018 16 -0.03 -0.18714909544603867 02-Nov-2018 16.03 -0.04 -0.24891101431238333 31-Oct-2018 16.07 -0.03 -0.18633540372670807 30-Oct-2018 16.1 -0.01 -0.06207324643078833 29-Oct-2018 16.11 0.01 0.062111801242236024 26-Oct-2018 16.1 0.01 0.062150403977625855 25-Oct-2018 16.09 0.02 0.12445550715619166 24-Oct-2018 16.07 0 0 23-Oct-2018 16.07 0.02 0.12461059190031153 22-Oct-2018 16.05 -0.02 -0.12445550715619166 19-Oct-2018 16.07 0 0 18-Oct-2018 16.07 -0.03 -0.18633540372670807 17-Oct-2018 16.1 0 0 16-Oct-2018 16.1 -0.01 -0.06207324643078833 15-Oct-2018 16.11 -0.01 -0.062034739454094295 12-Oct-2018 16.12 0.05 0.3111387678904792 11-Oct-2018 16.07 -0.01 -0.06218905472636816 10-Oct-2018 16.08 0.01 0.06222775357809583 09-Oct-2018 16.07 0.01 0.062266500622665005 08-Oct-2018 16.06 -0.03 -0.18645121193287756 05-Oct-2018 16.09 -0.05 -0.3097893432465923 04-Oct-2018 16.14 -0.07 -0.431832202344232 03-Oct-2018 16.21 -0.01 -0.06165228113440197 02-Oct-2018 16.22 -0.01 -0.061614294516327786 01-Oct-2018 16.23 -0.01 -0.06157635467980296 28-Sept-2018 16.24 0.02 0.12330456226880394 27-Sept-2018 16.22 0.03 0.1852995676343422 26-Sept-2018 16.19 -0.01 -0.06172839506172839 25-Sept-2018 16.2 -0.02 -0.12330456226880394 24-Sept-2018 16.22 0.01 0.061690314620604564 21-Sept-2018 16.21 0.02 0.12353304508956146 20-Sept-2018 16.19 -0.02 -0.12338062924120913 19-Sept-2018 16.21 -0.04 -0.24615384615384617 18-Sept-2018 16.25 -0.01 -0.06150061500615006 17-Sept-2018 16.26 -0.02 -0.12285012285012285 14-Sept-2018 16.28 -0.01 -0.061387354205033766 13-Sept-2018 16.29 0.01 0.06142506142506143 12-Sept-2018 16.28 -0.01 -0.061387354205033766 11-Sept-2018 16.29 0.01 0.06142506142506143 10-Sept-2018 16.28 -0.05 -0.3061849357011635 07-Sept-2018 16.33 -0.01 -0.06119951040391677 06-Sept-2018 16.34 0.01 0.0612369871402327 05-Sept-2018 16.33 -0.04 -0.24434941967012827 04-Sept-2018 16.37 -0.01 -0.06105006105006105 03-Sept-2018 16.38 -0.01 -0.06101281269066504 31-Aug-2018 16.39 0.02 0.12217470983506414 30-Aug-2018 16.37 0 0 29-Aug-2018 16.37 -0.02 -0.12202562538133008 28-Aug-2018 16.39 -0.02 -0.1218769043266301 27-Aug-2018 16.41 0 0 24-Aug-2018 16.41 -0.01 -0.06090133982947625 23-Aug-2018 16.42 0 0 22-Aug-2018 16.42 0.01 0.06093845216331505 21-Aug-2018 16.41 0.02 0.12202562538133008 20-Aug-2018 16.39 0.01 0.06105006105006105 17-Aug-2018 16.38 0 0 16-Aug-2018 16.38 0.02 0.12224938875305623 14-Aug-2018 16.36 -0.02 -0.1221001221001221 13-Aug-2018 16.38 0.02 0.12224938875305623 10-Aug-2018 16.36 0.03 0.1837109614206981 09-Aug-2018 16.33 0.01 0.061274509803921566 08-Aug-2018 16.32 -0.03 -0.1834862385321101 07-Aug-2018 16.35 0 0 06-Aug-2018 16.35 0.03 0.18382352941176472 03-Aug-2018 16.32 0.02 0.12269938650306748 02-Aug-2018 16.3 -0.02 -0.12254901960784313 01-Aug-2018 16.32 0 0 31-Jul-2018 16.32 0 0 30-Jul-2018 16.32 -0.02 -0.12239902080783353 27-Jul-2018 16.34 0.02 0.12254901960784313 26-Jul-2018 16.32 -0.01 -0.0612369871402327 25-Jul-2018 16.33 0.02 0.12262415695892091 24-Jul-2018 16.31 -0.05 -0.3056234718826406 23-Jul-2018 16.36 -0.04 -0.24390243902439024 20-Jul-2018 16.4 0.02 0.1221001221001221 19-Jul-2018 16.38 -0.01 -0.06101281269066504 18-Jul-2018 16.39 0 0 17-Jul-2018 16.39 -0.02 -0.1218769043266301 16-Jul-2018 16.41 0.01 0.06097560975609756 13-Jul-2018 16.4 0 0 12-Jul-2018 16.4 0 0 11-Jul-2018 16.4 0.01 0.06101281269066504 10-Jul-2018 16.39 -0.01 -0.06097560975609756 09-Jul-2018 16.4 0.01 0.06101281269066504 06-Jul-2018 16.39 0.01 0.06105006105006105 05-Jul-2018 16.38 0 0 04-Jul-2018 16.38 0.02 0.12224938875305623 03-Jul-2018 16.36 -0.01 -0.06108735491753207 02-Jul-2018 16.37 0 0 29-Jun-2018 16.37 -0.01 -0.06105006105006105 28-Jun-2018 16.38 0.03 0.1834862385321101 27-Jun-2018 16.35 0.01 0.06119951040391677 26-Jun-2018 16.34 0 0 25-Jun-2018 16.34 0 0 22-Jun-2018 16.34 0.01 0.0612369871402327 21-Jun-2018 16.33 -0.02 -0.12232415902140673 20-Jun-2018 16.35 0 0 19-Jun-2018 16.35 0 0 18-Jun-2018 16.35 0.01 0.06119951040391677 15-Jun-2018 16.34 0.03 0.18393623543838136 14-Jun-2018 16.31 -0.02 -0.1224739742804654 13-Jun-2018 16.33 0.01 0.061274509803921566 12-Jun-2018 16.32 -0.01 -0.0612369871402327 11-Jun-2018 16.33 -0.01 -0.06119951040391677 08-Jun-2018 16.34 0.02 0.12254901960784313 07-Jun-2018 16.32 -0.03 -0.1834862385321101 06-Jun-2018 16.35 -0.01 -0.061124694376528114 05-Jun-2018 16.36 -0.02 -0.1221001221001221 04-Jun-2018 16.38 -0.04 -0.243605359317905 01-Jun-2018 16.42 -0.01 -0.06086427267194157 31-May-2018 16.43 -0.05 -0.30339805825242716 30-May-2018 16.48 0.09 0.5491153142159854 29-May-2018 16.39 0.02 0.12217470983506414 28-May-2018 16.37 0.02 0.12232415902140673 25-May-2018 16.35 0.03 0.18382352941176472 24-May-2018 16.32 0.05 0.3073140749846343 23-May-2018 16.27 0.01 0.06150061500615006 22-May-2018 16.26 0.02 0.12315270935960591 18-May-2018 16.24 -0.01 -0.06153846153846154 17-May-2018 16.25 -0.02 -0.12292562999385372 16-May-2018 16.27 -0.05 -0.30637254901960786 15-May-2018 16.32 -0.02 -0.12239902080783353 14-May-2018 16.34 0 0 11-May-2018 16.34 0.01 0.0612369871402327 09-May-2018 16.33 -0.02 -0.12232415902140673 08-May-2018 16.35 0 0 07-May-2018 16.35 -0.01 -0.061124694376528114 04-May-2018 16.36 0.01 0.06116207951070336 03-May-2018 16.35 0 0 02-May-2018 16.35 -0.02 -0.12217470983506414 30-Apr-2018 16.37 0.02 0.12232415902140673 27-Apr-2018 16.35 0.03 0.18382352941176472 26-Apr-2018 16.32 -0.03 -0.1834862385321101 25-Apr-2018 16.35 -0.01 -0.061124694376528114 24-Apr-2018 16.36 -0.02 -0.1221001221001221 23-Apr-2018 16.38 -0.03 -0.18281535648994515 20-Apr-2018 16.41 -0.03 -0.18248175182481752 19-Apr-2018 16.44 -0.05 -0.30321406913280774 18-Apr-2018 16.49 0.01 0.06067961165048544 17-Apr-2018 16.48 0 0 16-Apr-2018 16.48 0 0 13-Apr-2018 16.48 -0.02 -0.12121212121212122 12-Apr-2018 16.5 0 0 11-Apr-2018 16.5 -0.01 -0.06056935190793458 10-Apr-2018 16.51 0 0 09-Apr-2018 16.51 0.03 0.1820388349514563 06-Apr-2018 16.48 -0.01 -0.06064281382656155 05-Apr-2018 16.49 -0.01 -0.06060606060606061 04-Apr-2018 16.5 -0.02 -0.12106537530266344 03-Apr-2018 16.52 0.02 0.12121212121212122 29-Mar-2018 16.5 0.01 0.06064281382656155 28-Mar-2018 16.49 0.04 0.24316109422492402 27-Mar-2018 16.45 0 0 26-Mar-2018 16.45 0 0 23-Mar-2018 16.45 0.02 0.12172854534388314 22-Mar-2018 16.43 0.01 0.06090133982947625 21-Mar-2018 16.42 -0.03 -0.182370820668693 20-Mar-2018 16.45 -0.01 -0.060753341433778855 19-Mar-2018 16.46 -0.01 -0.06071645415907711 16-Mar-2018 16.47 -0.01 -0.06067961165048544 15-Mar-2018 16.48 0.01 0.06071645415907711 14-Mar-2018 16.47 0.01 0.060753341433778855 13-Mar-2018 16.46 0.01 0.060790273556231005 12-Mar-2018 16.45 -0.01 -0.060753341433778855 09-Mar-2018 16.46 0.02 0.12165450121654502 08-Mar-2018 16.44 -0.02 -0.12150668286755771 07-Mar-2018 16.46 0 0 06-Mar-2018 16.46 -0.02 -0.12135922330097088 05-Mar-2018 16.48 -0.04 -0.24213075060532688 02-Mar-2018 16.52 0.03 0.18192844147968465 01-Mar-2018 16.49 0.04 0.24316109422492402 28-Feb-2018 16.45 -0.05 -0.30303030303030304 27-Feb-2018 16.5 0 0 26-Feb-2018 16.5 0.03 0.18214936247723132 23-Feb-2018 16.47 0.01 0.060753341433778855 22-Feb-2018 16.46 -0.05 -0.30284675953967294 21-Feb-2018 16.51 0.01 0.06060606060606061 20-Feb-2018 16.5 -0.01 -0.06056935190793458 19-Feb-2018 16.51 0.01 0.06060606060606061 16-Feb-2018 16.5 0.02 0.12135922330097088 15-Feb-2018 16.48 -0.04 -0.24213075060532688 14-Feb-2018 16.52 -0.01 -0.060496067755595885 13-Feb-2018 16.53 -0.02 -0.12084592145015106 12-Feb-2018 16.55 0 0 09-Feb-2018 16.55 -0.02 -0.12070006035003017 08-Feb-2018 16.57 -0.05 -0.3008423586040915 07-Feb-2018 16.62 0 0 06-Feb-2018 16.62 0.04 0.24125452352231605 05-Feb-2018 16.58 -0.05 -0.30066145520144316 02-Feb-2018 16.63 -0.07 -0.41916167664670656 01-Feb-2018 16.7 0.02 0.11990407673860912 31-Jan-2018 16.68 -0.01 -0.05991611743559017 30-Jan-2018 16.69 -0.03 -0.17942583732057416 29-Jan-2018 16.72 -0.03 -0.1791044776119403 26-Jan-2018 16.75 0.03 0.17942583732057416 25-Jan-2018 16.72 -0.02 -0.11947431302270012 24-Jan-2018 16.74 0.02 0.11961722488038277 23-Jan-2018 16.72 -0.01 -0.05977286312014345 22-Jan-2018 16.73 -0.02 -0.11940298507462686 19-Jan-2018 16.75 -0.03 -0.17878426698450536 18-Jan-2018 16.78 -0.03 -0.17846519928613921 17-Jan-2018 16.81 0 0 16-Jan-2018 16.81 0 0 15-Jan-2018 16.81 0 0 12-Jan-2018 16.81 0.02 0.11911852293031566 11-Jan-2018 16.79 0.01 0.05959475566150179 10-Jan-2018 16.78 -0.04 -0.23781212841854935 09-Jan-2018 16.82 -0.01 -0.059417706476530004 08-Jan-2018 16.83 -0.02 -0.11869436201780416 05-Jan-2018 16.85 0 0 04-Jan-2018 16.85 0.01 0.05938242280285035 03-Jan-2018 16.84 -0.03 -0.17783046828689983 02-Jan-2018 16.87 0.01 0.05931198102016608 29-Dec-2017 16.86 0 0 28-Dec-2017 16.86 0.04 0.23781212841854935 27-Dec-2017 16.82 0.01 0.0594883997620464 22-Dec-2017 16.81 0.01 0.05952380952380952 21-Dec-2017 16.8 -0.02 -0.11890606420927467 20-Dec-2017 16.82 -0.05 -0.2963841138114997 19-Dec-2017 16.87 -0.03 -0.17751479289940827 18-Dec-2017 16.9 0 0 15-Dec-2017 16.9 0 0 14-Dec-2017 16.9 0.04 0.2372479240806643 13-Dec-2017 16.86 0 0 12-Dec-2017 16.86 -0.02 -0.11848341232227488 11-Dec-2017 16.88 -0.01 -0.05920663114268798 08-Dec-2017 16.89 -0.03 -0.1773049645390071 07-Dec-2017 16.92 0.02 0.11834319526627218 06-Dec-2017 16.9 0.02 0.11848341232227488 05-Dec-2017 16.88 0 0 04-Dec-2017 16.88 0.02 0.11862396204033215 01-Dec-2017 16.86 -0.01 -0.05927682276229994 30-Nov-2017 16.87 -0.01 -0.05924170616113744 29-Nov-2017 16.88 -0.02 -0.11834319526627218 28-Nov-2017 16.9 0 0 27-Nov-2017 16.9 -0.01 -0.05913660555884092 24-Nov-2017 16.91 0 0 23-Nov-2017 16.91 0.03 0.17772511848341233 22-Nov-2017 16.88 -0.01 -0.05920663114268798 21-Nov-2017 16.89 0 0 20-Nov-2017 16.89 0.02 0.11855364552459988 17-Nov-2017 16.87 0 0 16-Nov-2017 16.87 0 0 15-Nov-2017 16.87 0.01 0.05931198102016608 14-Nov-2017 16.86 0 0 13-Nov-2017 16.86 -0.04 -0.23668639053254437 10-Nov-2017 16.9 -0.03 -0.1772002362669817 09-Nov-2017 16.93 -0.02 -0.11799410029498525 08-Nov-2017 16.95 0 0 07-Nov-2017 16.95 0.01 0.0590318772136954 06-Nov-2017 16.94 0.01 0.05906674542232723 03-Nov-2017 16.93 0 0 02-Nov-2017 16.93 0 0 31-Oct-2017 16.93 0.04 0.23682652457075193 30-Oct-2017 16.89 0.03 0.17793594306049823 27-Oct-2017 16.86 -0.01 -0.05927682276229994 26-Oct-2017 16.87 -0.02 -0.11841326228537596 25-Oct-2017 16.89 -0.03 -0.1773049645390071 24-Oct-2017 16.92 0 0 23-Oct-2017 16.92 -0.02 -0.1180637544273908 20-Oct-2017 16.94 -0.02 -0.1179245283018868 19-Oct-2017 16.96 0 0 18-Oct-2017 16.96 0 0 17-Oct-2017 16.96 -0.02 -0.11778563015312132 16-Oct-2017 16.98 0.01 0.05892751915144372 13-Oct-2017 16.97 0.02 0.11799410029498525 12-Oct-2017 16.95 -0.01 -0.0589622641509434 11-Oct-2017 16.96 0.01 0.058997050147492625 10-Oct-2017 16.95 0.01 0.0590318772136954 09-Oct-2017 16.94 -0.01 -0.058997050147492625 06-Oct-2017 16.95 -0.02 -0.11785503830288745 05-Oct-2017 16.97 -0.02 -0.11771630370806356 04-Oct-2017 16.99 0.02 0.11785503830288745 03-Oct-2017 16.97 0 0 02-Oct-2017 16.97 0 0 29-Sept-2017 16.97 0.01 0.0589622641509434 28-Sept-2017 16.96 -0.04 -0.23529411764705882 27-Sept-2017 17 -0.02 -0.11750881316098707 26-Sept-2017 17.02 0.01 0.058788947677836566 25-Sept-2017 17.01 0.01 0.058823529411764705 22-Sept-2017 17 0.01 0.05885815185403178 21-Sept-2017 16.99 -0.02 -0.11757789535567313 20-Sept-2017 17.01 0 0 19-Sept-2017 17.01 -0.02 -0.11743981209630065 18-Sept-2017 17.03 0 0 15-Sept-2017 17.03 0.01 0.05875440658049354 14-Sept-2017 17.02 -0.02 -0.11737089201877934 13-Sept-2017 17.04 -0.01 -0.05865102639296188 12-Sept-2017 17.05 -0.05 -0.29239766081871343 11-Sept-2017 17.1 -0.02 -0.11682242990654206 08-Sept-2017 17.12 0.02 0.11695906432748537 07-Sept-2017 17.1 -0.01 -0.058445353594389245 06-Sept-2017 17.11 0.04 0.23432923257176333 05-Sept-2017 17.07 0.01 0.05861664712778429 04-Sept-2017 17.06 -0.03 -0.17554125219426564 01-Sept-2017 17.09 0.03 0.17584994138335286 31-Aug-2017 17.06 0 0 30-Aug-2017 17.06 0 0 29-Aug-2017 17.06 0.02 0.11737089201877934 28-Aug-2017 17.04 0.03 0.1763668430335097 25-Aug-2017 17.01 -0.03 -0.176056338028169 24-Aug-2017 17.04 0.02 0.11750881316098707 23-Aug-2017 17.02 0 0 22-Aug-2017 17.02 0 0 21-Aug-2017 17.02 0 0 18-Aug-2017 17.02 0.02 0.11764705882352941 17-Aug-2017 17 0.03 0.17678255745433116 16-Aug-2017 16.97 -0.02 -0.11771630370806356 14-Aug-2017 16.99 -0.01 -0.058823529411764705 11-Aug-2017 17 0 0 10-Aug-2017 17 0.01 0.05885815185403178 09-Aug-2017 16.99 -0.01 -0.058823529411764705 08-Aug-2017 17 0.01 0.05885815185403178 07-Aug-2017 16.99 -0.03 -0.1762632197414806 04-Aug-2017 17.02 0.01 0.058788947677836566 03-Aug-2017 17.01 0 0 02-Aug-2017 17.01 0.02 0.11771630370806356 01-Aug-2017 16.99 0.02 0.11785503830288745 31-Jul-2017 16.97 0.01 0.0589622641509434 28-Jul-2017 16.96 -0.01 -0.05892751915144372 27-Jul-2017 16.97 0.03 0.1770956316410862 26-Jul-2017 16.94 -0.05 -0.2942907592701589 25-Jul-2017 16.99 -0.02 -0.11757789535567313 24-Jul-2017 17.01 0.01 0.058823529411764705 21-Jul-2017 17 0.01 0.05885815185403178 20-Jul-2017 16.99 0 0 19-Jul-2017 16.99 0.04 0.2359882005899705 18-Jul-2017 16.95 0.01 0.0590318772136954 17-Jul-2017 16.94 0.01 0.05906674542232723 14-Jul-2017 16.93 0.01 0.0591016548463357 13-Jul-2017 16.92 0.02 0.11834319526627218 12-Jul-2017 16.9 0.02 0.11848341232227488 11-Jul-2017 16.88 0.01 0.05927682276229994 10-Jul-2017 16.87 -0.01 -0.05924170616113744 07-Jul-2017 16.88 -0.02 -0.11834319526627218 06-Jul-2017 16.9 0 0 05-Jul-2017 16.9 0 0 04-Jul-2017 16.9 -0.03 -0.1772002362669817 03-Jul-2017 16.93 -0.02 -0.11799410029498525 30-Jun-2017 16.95 -0.02 -0.11785503830288745 29-Jun-2017 16.97 -0.02 -0.11771630370806356 28-Jun-2017 16.99 -0.04 -0.2348796241926013 27-Jun-2017 17.03 -0.01 -0.05868544600938967 26-Jun-2017 17.04 0.03 0.1763668430335097 22-Jun-2017 17.01 0 0 21-Jun-2017 17.01 0.02 0.11771630370806356 20-Jun-2017 16.99 -0.02 -0.11757789535567313 19-Jun-2017 17.01 0.01 0.058823529411764705 16-Jun-2017 17 -0.01 -0.058788947677836566 15-Jun-2017 17.01 0.04 0.2357100766057749 14-Jun-2017 16.97 0.02 0.11799410029498525 13-Jun-2017 16.95 -0.01 -0.0589622641509434 12-Jun-2017 16.96 0 0 09-Jun-2017 16.96 -0.02 -0.11778563015312132 08-Jun-2017 16.98 -0.03 -0.1763668430335097 07-Jun-2017 17.01 0.02 0.11771630370806356 06-Jun-2017 16.99 0.03 0.17688679245283018 02-Jun-2017 16.96 0.01 0.058997050147492625 01-Jun-2017 16.95 0 0 31-May-2017 16.95 0.02 0.11813349084465447 30-May-2017 16.93 0.01 0.0591016548463357 29-May-2017 16.92 0 0 26-May-2017 16.92 0.03 0.17761989342806395 24-May-2017 16.89 -0.02 -0.11827321111768184 23-May-2017 16.91 0 0 22-May-2017 16.91 0 0 19-May-2017 16.91 -0.03 -0.1770956316410862 18-May-2017 16.94 0.05 0.2960331557134399 17-May-2017 16.89 0.03 0.17793594306049823 16-May-2017 16.86 0.01 0.05934718100890208 15-May-2017 16.85 0.04 0.2379535990481856 12-May-2017 16.81 0.02 0.11911852293031566 11-May-2017 16.79 0 0 10-May-2017 16.79 -0.01 -0.05952380952380952 09-May-2017 16.8 -0.02 -0.11890606420927467 08-May-2017 16.82 0 0 05-May-2017 16.82 -0.02 -0.1187648456057007 04-May-2017 16.84 -0.02 -0.11862396204033215 03-May-2017 16.86 0.03 0.17825311942959002 02-May-2017 16.83 -0.02 -0.11869436201780416 28-Apr-2017 16.85 0.02 0.11883541295306001 27-Apr-2017 16.83 0.01 0.059453032104637336 26-Apr-2017 16.82 -0.05 -0.2963841138114997 25-Apr-2017 16.87 0 0 24-Apr-2017 16.87 -0.02 -0.11841326228537596 21-Apr-2017 16.89 -0.02 -0.11827321111768184 20-Apr-2017 16.91 -0.01 -0.0591016548463357 19-Apr-2017 16.92 0.04 0.23696682464454977 18-Apr-2017 16.88 0.03 0.17804154302670624 13-Apr-2017 16.85 0.01 0.05938242280285035 12-Apr-2017 16.84 0.04 0.23809523809523808 11-Apr-2017 16.8 0.02 0.11918951132300358 10-Apr-2017 16.78 -0.04 -0.23781212841854935 07-Apr-2017 16.82 0.02 0.11904761904761904 06-Apr-2017 16.8 0.01 0.05955926146515783 05-Apr-2017 16.79 -0.01 -0.05952380952380952 04-Apr-2017 16.8 0.01 0.05955926146515783 03-Apr-2017 16.79 0.04 0.23880597014925373 31-Mar-2017 16.75 -0.02 -0.11926058437686345 30-Mar-2017 16.77 0.02 0.11940298507462686 29-Mar-2017 16.75 -0.03 -0.17878426698450536 28-Mar-2017 16.78 0.01 0.05963029218843172 27-Mar-2017 16.77 0.02 0.11940298507462686 24-Mar-2017 16.75 -0.01 -0.059665871121718374 23-Mar-2017 16.76 0.01 0.05970149253731343 22-Mar-2017 16.75 0.04 0.23937761819269898 21-Mar-2017 16.71 0.02 0.11983223487118035 20-Mar-2017 16.69 0.02 0.11997600479904019 17-Mar-2017 16.67 0 0 16-Mar-2017 16.67 0.08 0.4822182037371911 15-Mar-2017 16.59 0 0 14-Mar-2017 16.59 -0.03 -0.18050541516245489 13-Mar-2017 16.62 0.01 0.060204695966285374 10-Mar-2017 16.61 -0.07 -0.4196642685851319 09-Mar-2017 16.68 -0.01 -0.05991611743559017 08-Mar-2017 16.69 -0.03 -0.17942583732057416 07-Mar-2017 16.72 -0.01 -0.05977286312014345 06-Mar-2017 16.73 0 0 03-Mar-2017 16.73 0 0 02-Mar-2017 16.73 -0.06 -0.357355568790947 01-Mar-2017 16.79 -0.02 -0.1189767995240928 28-Feb-2017 16.81 -0.03 -0.17814726840855108 27-Feb-2017 16.84 0.05 0.29779630732578916 24-Feb-2017 16.79 0.04 0.23880597014925373 23-Feb-2017 16.75 -0.01 -0.059665871121718374 22-Feb-2017 16.76 0.01 0.05970149253731343 21-Feb-2017 16.75 0 0 20-Feb-2017 16.75 0.01 0.05973715651135006 17-Feb-2017 16.74 0.05 0.2995805871779509 16-Feb-2017 16.69 -0.01 -0.059880239520958084 15-Feb-2017 16.7 -0.04 -0.23894862604540024 14-Feb-2017 16.74 -0.01 -0.05970149253731343 13-Feb-2017 16.75 0 0 10-Feb-2017 16.75 -0.04 -0.23823704586063132 09-Feb-2017 16.79 0.01 0.05959475566150179 08-Feb-2017 16.78 0.03 0.1791044776119403 07-Feb-2017 16.75 0.04 0.23937761819269898 06-Feb-2017 16.71 -0.02 -0.1195457262402869 03-Feb-2017 16.73 0.02 0.11968880909634949 02-Feb-2017 16.71 0.01 0.059880239520958084 01-Feb-2017 16.7 0 0 31-Jan-2017 16.7 0 0 30-Jan-2017 16.7 0.02 0.11990407673860912 27-Jan-2017 16.68 0.02 0.12004801920768307 26-Jan-2017 16.66 -0.03 -0.17974835230677053 25-Jan-2017 16.69 -0.05 -0.2986857825567503 24-Jan-2017 16.74 0.04 0.23952095808383234 23-Jan-2017 16.7 0.01 0.05991611743559017 20-Jan-2017 16.69 -0.02 -0.11968880909634949 19-Jan-2017 16.71 -0.08 -0.47647409172126265 18-Jan-2017 16.79 0.02 0.11926058437686345 17-Jan-2017 16.77 0.01 0.059665871121718374 16-Jan-2017 16.76 0 0 13-Jan-2017 16.76 -0.02 -0.11918951132300358 12-Jan-2017 16.78 0.02 0.11933174224343675 11-Jan-2017 16.76 0 0 10-Jan-2017 16.76 0.01 0.05970149253731343 09-Jan-2017 16.75 -0.02 -0.11926058437686345 06-Jan-2017 16.77 0.05 0.29904306220095694 05-Jan-2017 16.72 0 0 04-Jan-2017 16.72 0.03 0.17974835230677053 03-Jan-2017 16.69 -0.01 -0.059880239520958084 02-Jan-2017 16.7 0.03 0.1799640071985603 30-Dec-2016 16.67 0.03 0.18028846153846154 29-Dec-2016 16.64 0.04 0.24096385542168675 28-Dec-2016 16.6 -0.01 -0.060204695966285374 27-Dec-2016 16.61 0 0 23-Dec-2016 16.61 0.01 0.060240963855421686 22-Dec-2016 16.6 0.02 0.12062726176115803 21-Dec-2016 16.58 0 0 20-Dec-2016 16.58 0 0 19-Dec-2016 16.58 0.02 0.12077294685990338 16-Dec-2016 16.56 -0.04 -0.24096385542168675 15-Dec-2016 16.6 -0.06 -0.36014405762304924 14-Dec-2016 16.66 0.01 0.06006006006006006 13-Dec-2016 16.65 0 0 12-Dec-2016 16.65 -0.05 -0.2994011976047904 09-Dec-2016 16.7 -0.03 -0.17931858936043035 08-Dec-2016 16.73 0.03 0.17964071856287425 07-Dec-2016 16.7 0.01 0.05991611743559017 06-Dec-2016 16.69 0.01 0.05995203836930456 05-Dec-2016 16.68 0.03 0.18018018018018017 02-Dec-2016 16.65 -0.03 -0.17985611510791366 01-Dec-2016 16.68 -0.04 -0.23923444976076555 30-Nov-2016 16.72 0 0 29-Nov-2016 16.72 0.03 0.17974835230677053 28-Nov-2016 16.69 -0.01 -0.059880239520958084 25-Nov-2016 16.7 0.01 0.05991611743559017 24-Nov-2016 16.69 -0.02 -0.11968880909634949 23-Nov-2016 16.71 -0.01 -0.05980861244019139 22-Nov-2016 16.72 -0.01 -0.05977286312014345 21-Nov-2016 16.73 -0.05 -0.29797377830750893 18-Nov-2016 16.78 -0.03 -0.17846519928613921 17-Nov-2016 16.81 0 0 16-Nov-2016 16.81 0 0 15-Nov-2016 16.81 -0.04 -0.23738872403560832 14-Nov-2016 16.85 -0.05 -0.2958579881656805 11-Nov-2016 16.9 -0.04 -0.2361275088547816 10-Nov-2016 16.94 -0.12 -0.7033997655334114 09-Nov-2016 17.06 -0.05 -0.29222676797194624 08-Nov-2016 17.11 -0.01 -0.05841121495327103 07-Nov-2016 17.12 0.01 0.058445353594389245 04-Nov-2016 17.11 -0.01 -0.05841121495327103 03-Nov-2016 17.12 0 0 02-Nov-2016 17.12 0.01 0.058445353594389245 31-Oct-2016 17.11 0 0 28-Oct-2016 17.11 -0.03 -0.1750291715285881 27-Oct-2016 17.14 -0.04 -0.23282887077997672 26-Oct-2016 17.18 -0.01 -0.058173356602675974 25-Oct-2016 17.19 -0.01 -0.05813953488372093 24-Oct-2016 17.2 0 0 21-Oct-2016 17.2 0 0 20-Oct-2016 17.2 0 0 19-Oct-2016 17.2 0.02 0.11641443538998836 18-Oct-2016 17.18 0.02 0.11655011655011654 17-Oct-2016 17.16 -0.03 -0.17452006980802792 14-Oct-2016 17.19 0.01 0.05820721769499418 13-Oct-2016 17.18 0 0 12-Oct-2016 17.18 0 0 11-Oct-2016 17.18 -0.02 -0.11627906976744186 10-Oct-2016 17.2 0 0 07-Oct-2016 17.2 -0.01 -0.05810575246949448 06-Oct-2016 17.21 -0.01 -0.05807200929152149 05-Oct-2016 17.22 -0.04 -0.23174971031286212 04-Oct-2016 17.26 -0.01 -0.05790387955993052 03-Oct-2016 17.27 -0.03 -0.17341040462427745 30-Sept-2016 17.3 0.01 0.0578368999421631 29-Sept-2016 17.29 -0.01 -0.057803468208092484 28-Sept-2016 17.3 0.02 0.11574074074074074 27-Sept-2016 17.28 0.02 0.11587485515643106 26-Sept-2016 17.26 0.01 0.057971014492753624 23-Sept-2016 17.25 0.03 0.17421602787456447 22-Sept-2016 17.22 0.04 0.23282887077997672 21-Sept-2016 17.18 0 0 20-Sept-2016 17.18 0 0 19-Sept-2016 17.18 0 0 16-Sept-2016 17.18 0.01 0.05824111822947001 15-Sept-2016 17.17 0.01 0.05827505827505827 14-Sept-2016 17.16 -0.04 -0.23255813953488372 13-Sept-2016 17.2 -0.01 -0.05810575246949448 12-Sept-2016 17.21 -0.04 -0.2318840579710145 09-Sept-2016 17.25 -0.07 -0.40415704387990764 08-Sept-2016 17.32 -0.01 -0.05770340450086555 07-Sept-2016 17.33 0.04 0.2313475997686524 06-Sept-2016 17.29 0 0 05-Sept-2016 17.29 -0.01 -0.057803468208092484 02-Sept-2016 17.3 0 0 01-Sept-2016 17.3 -0.01 -0.057770075101097634 31-Aug-2016 17.31 -0.01 -0.057736720554272515 30-Aug-2016 17.32 0.05 0.2895193977996526 29-Aug-2016 17.27 -0.04 -0.23108030040439054 26-Aug-2016 17.31 -0.01 -0.057736720554272515 25-Aug-2016 17.32 -0.01 -0.05770340450086555 24-Aug-2016 17.33 0 0 23-Aug-2016 17.33 0.04 0.2313475997686524 22-Aug-2016 17.29 -0.03 -0.17321016166281755 19-Aug-2016 17.32 0.01 0.057770075101097634 18-Aug-2016 17.31 0.02 0.1156737998843262 17-Aug-2016 17.29 -0.01 -0.057803468208092484 16-Aug-2016 17.3 -0.01 -0.057770075101097634 12-Aug-2016 17.31 -0.03 -0.17301038062283736 11-Aug-2016 17.34 0.02 0.11547344110854503 10-Aug-2016 17.32 0.03 0.1735106998264893 09-Aug-2016 17.29 0.03 0.17381228273464658 08-Aug-2016 17.26 -0.05 -0.28885037550548814 05-Aug-2016 17.31 0.01 0.057803468208092484 04-Aug-2016 17.3 0.02 0.11574074074074074 03-Aug-2016 17.28 -0.02 -0.11560693641618497 02-Aug-2016 17.3 -0.04 -0.2306805074971165 01-Aug-2016 17.34 0.02 0.11547344110854503 29-Jul-2016 17.32 0.01 0.057770075101097634 28-Jul-2016 17.31 0.04 0.23161551823972207 27-Jul-2016 17.27 0.02 0.11594202898550725 26-Jul-2016 17.25 -0.02 -0.11580775911986103 25-Jul-2016 17.27 -0.01 -0.05787037037037037 22-Jul-2016 17.28 0.01 0.05790387955993052 21-Jul-2016 17.27 -0.01 -0.05787037037037037 20-Jul-2016 17.28 0 0 19-Jul-2016 17.28 0 0 18-Jul-2016 17.28 -0.02 -0.11560693641618497 15-Jul-2016 17.3 -0.03 -0.17311021350259664 14-Jul-2016 17.33 0 0 13-Jul-2016 17.33 -0.02 -0.11527377521613832 12-Jul-2016 17.35 -0.04 -0.23001725129384704 11-Jul-2016 17.39 0.02 0.11514104778353483 08-Jul-2016 17.37 0.01 0.0576036866359447 07-Jul-2016 17.36 -0.01 -0.057570523891767415 06-Jul-2016 17.37 0.04 0.2308136180034622 05-Jul-2016 17.33 0.02 0.11554015020219527 04-Jul-2016 17.31 0.02 0.1156737998843262 01-Jul-2016 17.29 0.01 0.05787037037037037 30-Jun-2016 17.28 -0.01 -0.0578368999421631 29-Jun-2016 17.29 0.05 0.2900232018561485 28-Jun-2016 17.24 0.03 0.17431725740848344 27-Jun-2016 17.21 0.06 0.3498542274052478 24-Jun-2016 17.15 0.06 0.3510825043885313 22-Jun-2016 17.09 -0.03 -0.17523364485981308 21-Jun-2016 17.12 0 0 20-Jun-2016 17.12 -0.04 -0.2331002331002331 17-Jun-2016 17.16 -0.02 -0.11641443538998836 16-Jun-2016 17.18 0.04 0.23337222870478413 15-Jun-2016 17.14 -0.01 -0.05830903790087463 14-Jun-2016 17.15 0.01 0.058343057176196034 13-Jun-2016 17.14 0.01 0.05837711617046118 10-Jun-2016 17.13 0.03 0.17543859649122806 09-Jun-2016 17.1 0.02 0.117096018735363 08-Jun-2016 17.08 0.01 0.05858230814294083 07-Jun-2016 17.07 -0.01 -0.0585480093676815 06-Jun-2016 17.08 0.04 0.2347417840375587 03-Jun-2016 17.04 0.05 0.2942907592701589 02-Jun-2016 16.99 0 0 01-Jun-2016 16.99 0.03 0.17688679245283018 31-May-2016 16.96 -0.01 -0.05892751915144372 30-May-2016 16.97 -0.01 -0.05889281507656066 27-May-2016 16.98 0.03 0.17699115044247787 26-May-2016 16.95 -0.01 -0.0589622641509434 25-May-2016 16.96 0 0 24-May-2016 16.96 -0.01 -0.05892751915144372 23-May-2016 16.97 0.01 0.0589622641509434 20-May-2016 16.96 0 0 19-May-2016 16.96 -0.05 -0.29394473838918284 18-May-2016 17.01 -0.03 -0.176056338028169 17-May-2016 17.04 -0.01 -0.05865102639296188 13-May-2016 17.05 -0.01 -0.05861664712778429 12-May-2016 17.06 0.01 0.05865102639296188 11-May-2016 17.05 0 0 10-May-2016 17.05 0 0 09-May-2016 17.05 -0.01 -0.05861664712778429 06-May-2016 17.06 0.03 0.17615971814445097 04-May-2016 17.03 0.02 0.11757789535567313 03-May-2016 17.01 0 0 02-May-2016 17.01 0.02 0.11771630370806356 29-Apr-2016 16.99 0.02 0.11785503830288745 28-Apr-2016 16.97 0.04 0.23626698168930893 27-Apr-2016 16.93 0 0 26-Apr-2016 16.93 -0.01 -0.0590318772136954 25-Apr-2016 16.94 -0.01 -0.058997050147492625 22-Apr-2016 16.95 -0.01 -0.0589622641509434 21-Apr-2016 16.96 -0.05 -0.29394473838918284 20-Apr-2016 17.01 0.01 0.058823529411764705 19-Apr-2016 17 -0.01 -0.058788947677836566 18-Apr-2016 17.01 0.02 0.11771630370806356 15-Apr-2016 16.99 -0.01 -0.058823529411764705 14-Apr-2016 17 0.02 0.11778563015312132 13-Apr-2016 16.98 -0.03 -0.1763668430335097 12-Apr-2016 17.01 0 0 11-Apr-2016 17.01 -0.02 -0.11743981209630065 08-Apr-2016 17.03 0.02 0.11757789535567313 07-Apr-2016 17.01 0 0 06-Apr-2016 17.01 0.01 0.058823529411764705 05-Apr-2016 17 0.03 0.17678255745433116 04-Apr-2016 16.97 0.01 0.0589622641509434 01-Apr-2016 16.96 0.03 0.1772002362669817 31-Mar-2016 16.93 0.01 0.0591016548463357 30-Mar-2016 16.92 0.03 0.17761989342806395 29-Mar-2016 16.89 0 0 24-Mar-2016 16.89 0.05 0.29691211401425177 23-Mar-2016 16.84 -0.02 -0.11862396204033215 22-Mar-2016 16.86 -0.01 -0.05927682276229994 21-Mar-2016 16.87 0 0 18-Mar-2016 16.87 0.04 0.23767082590612001 17-Mar-2016 16.83 0.05 0.29797377830750893 16-Mar-2016 16.78 0 0 15-Mar-2016 16.78 0.01 0.05963029218843172 14-Mar-2016 16.77 0 0 11-Mar-2016 16.77 -0.02 -0.11911852293031566 10-Mar-2016 16.79 -0.04 -0.23767082590612001 09-Mar-2016 16.83 0.01 0.059453032104637336 08-Mar-2016 16.82 0.03 0.1786777843954735 07-Mar-2016 16.79 -0.03 -0.178359096313912 04-Mar-2016 16.82 0.02 0.11904761904761904 03-Mar-2016 16.8 0.01 0.05955926146515783 02-Mar-2016 16.79 -0.06 -0.3560830860534125 01-Mar-2016 16.85 0.01 0.05938242280285035 29-Feb-2016 16.84 -0.01 -0.05934718100890208 26-Feb-2016 16.85 -0.01 -0.05931198102016608 25-Feb-2016 16.86 -0.02 -0.11848341232227488 24-Feb-2016 16.88 0.06 0.356718192627824 23-Feb-2016 16.82 -0.01 -0.059417706476530004 22-Feb-2016 16.83 -0.01 -0.05938242280285035 19-Feb-2016 16.84 0.05 0.29779630732578916 18-Feb-2016 16.79 0 0 17-Feb-2016 16.79 -0.03 -0.178359096313912 16-Feb-2016 16.82 0 0 15-Feb-2016 16.82 -0.08 -0.47337278106508873 12-Feb-2016 16.9 -0.02 -0.1182033096926714 11-Feb-2016 16.92 0.05 0.2963841138114997 10-Feb-2016 16.87 -0.02 -0.11841326228537596 09-Feb-2016 16.89 0.03 0.17793594306049823 08-Feb-2016 16.86 0.04 0.23781212841854935 05-Feb-2016 16.82 0 0 04-Feb-2016 16.82 -0.01 -0.059417706476530004 03-Feb-2016 16.83 0.04 0.23823704586063132 02-Feb-2016 16.79 0 0 01-Feb-2016 16.79 0.02 0.11926058437686345 29-Jan-2016 16.77 0.03 0.17921146953405018 28-Jan-2016 16.74 0 0 27-Jan-2016 16.74 0 0 26-Jan-2016 16.74 0.01 0.05977286312014345 25-Jan-2016 16.73 0.02 0.11968880909634949 22-Jan-2016 16.71 -0.04 -0.23880597014925373 21-Jan-2016 16.75 -0.02 -0.11926058437686345 20-Jan-2016 16.77 0.02 0.11940298507462686 19-Jan-2016 16.75 0 0 18-Jan-2016 16.75 0 0 15-Jan-2016 16.75 -0.02 -0.11926058437686345 14-Jan-2016 16.77 0.04 0.2390914524805738 13-Jan-2016 16.73 0.03 0.17964071856287425 12-Jan-2016 16.7 -0.02 -0.11961722488038277 11-Jan-2016 16.72 0.01 0.059844404548174746 08-Jan-2016 16.71 0.01 0.059880239520958084 07-Jan-2016 16.7 0.03 0.1799640071985603 06-Jan-2016 16.67 0.02 0.12012012012012012 05-Jan-2016 16.65 -0.01 -0.060024009603841535 04-Jan-2016 16.66 0.04 0.24067388688327315 31-Dec-2015 16.62 0.02 0.12048192771084337 30-Dec-2015 16.6 -0.05 -0.3003003003003003 29-Dec-2015 16.65 0 0 28-Dec-2015 16.65 0 0 23-Dec-2015 16.65 -0.03 -0.17985611510791366 22-Dec-2015 16.68 -0.02 -0.11976047904191617 21-Dec-2015 16.7 0.02 0.11990407673860912 18-Dec-2015 16.68 0.04 0.2403846153846154 17-Dec-2015 16.64 -0.01 -0.06006006006006006 16-Dec-2015 16.65 -0.01 -0.060024009603841535 15-Dec-2015 16.66 -0.08 -0.4778972520908005 14-Dec-2015 16.74 0.01 0.05977286312014345 11-Dec-2015 16.73 -0.01 -0.05973715651135006 10-Dec-2015 16.74 0.02 0.11961722488038277 09-Dec-2015 16.72 -0.03 -0.1791044776119403 08-Dec-2015 16.75 0.04 0.23937761819269898 07-Dec-2015 16.71 0.04 0.23995200959808038 04-Dec-2015 16.67 -0.09 -0.5369928400954654 03-Dec-2015 16.76 -0.03 -0.1786777843954735 02-Dec-2015 16.79 0.04 0.23880597014925373 01-Dec-2015 16.75 0.02 0.1195457262402869 30-Nov-2015 16.73 0 0 27-Nov-2015 16.73 0 0 26-Nov-2015 16.73 0 0 25-Nov-2015 16.73 0 0 24-Nov-2015 16.73 0.02 0.11968880909634949 23-Nov-2015 16.71 -0.02 -0.1195457262402869 20-Nov-2015 16.73 0.01 0.05980861244019139 19-Nov-2015 16.72 0.01 0.059844404548174746 18-Nov-2015 16.71 0.02 0.11983223487118035 17-Nov-2015 16.69 -0.02 -0.11968880909634949 16-Nov-2015 16.71 0.02 0.11983223487118035 13-Nov-2015 16.69 0.01 0.05995203836930456 12-Nov-2015 16.68 -0.01 -0.05991611743559017 11-Nov-2015 16.69 0.01 0.05995203836930456 10-Nov-2015 16.68 -0.01 -0.05991611743559017 09-Nov-2015 16.69 -0.05 -0.2986857825567503 06-Nov-2015 16.74 -0.02 -0.11933174224343675 05-Nov-2015 16.76 -0.03 -0.1786777843954735 04-Nov-2015 16.79 -0.02 -0.1189767995240928 03-Nov-2015 16.81 -0.01 -0.059453032104637336 02-Nov-2015 16.82 0 0 30-Oct-2015 16.82 -0.04 -0.2372479240806643 29-Oct-2015 16.86 -0.05 -0.29568302779420463 28-Oct-2015 16.91 0 0 27-Oct-2015 16.91 0.02 0.11841326228537596 26-Oct-2015 16.89 -0.01 -0.05917159763313609 23-Oct-2015 16.9 0 0 22-Oct-2015 16.9 0.02 0.11848341232227488 21-Oct-2015 16.88 0 0 20-Oct-2015 16.88 -0.02 -0.11834319526627218 19-Oct-2015 16.9 0 0 16-Oct-2015 16.9 -0.02 -0.1182033096926714 15-Oct-2015 16.92 0.04 0.23696682464454977 14-Oct-2015 16.88 0.01 0.05927682276229994 13-Oct-2015 16.87 0.02 0.11869436201780416 12-Oct-2015 16.85 0.01 0.05938242280285035 09-Oct-2015 16.84 -0.04 -0.23696682464454977 08-Oct-2015 16.88 0 0 07-Oct-2015 16.88 0.03 0.17804154302670624 06-Oct-2015 16.85 -0.04 -0.23682652457075193 05-Oct-2015 16.89 0 0 02-Oct-2015 16.89 0.03 0.17793594306049823 01-Oct-2015 16.86 0.02 0.1187648456057007 30-Sept-2015 16.84 0 0 29-Sept-2015 16.84 0.03 0.17846519928613921 28-Sept-2015 16.81 -0.02 -0.11883541295306001 25-Sept-2015 16.83 -0.02 -0.11869436201780416 24-Sept-2015 16.85 0.01 0.05938242280285035 23-Sept-2015 16.84 0.03 0.17846519928613921 22-Sept-2015 16.81 -0.04 -0.23738872403560832 21-Sept-2015 16.85 0.03 0.178359096313912 18-Sept-2015 16.82 0.09 0.5379557680812911 17-Sept-2015 16.73 -0.01 -0.05973715651135006 16-Sept-2015 16.74 -0.07 -0.4164187983343248 15-Sept-2015 16.81 -0.01 -0.059453032104637336 14-Sept-2015 16.82 0.01 0.0594883997620464 11-Sept-2015 16.81 0 0 10-Sept-2015 16.81 0.03 0.17878426698450536 09-Sept-2015 16.78 -0.05 -0.29708853238265004 08-Sept-2015 16.83 -0.01 -0.05938242280285035 07-Sept-2015 16.84 0.02 0.11890606420927467 04-Sept-2015 16.82 0.03 0.1786777843954735 03-Sept-2015 16.79 -0.01 -0.05952380952380952 02-Sept-2015 16.8 0 0 01-Sept-2015 16.8 -0.02 -0.11890606420927467 31-Aug-2015 16.82 0 0 28-Aug-2015 16.82 0.03 0.1786777843954735 27-Aug-2015 16.79 -0.02 -0.1189767995240928 26-Aug-2015 16.81 -0.08 -0.47365304914150386 25-Aug-2015 16.89 -0.02 -0.11827321111768184 24-Aug-2015 16.91 0.02 0.11841326228537596 21-Aug-2015 16.89 0.02 0.11855364552459988 20-Aug-2015 16.87 0.05 0.2972651605231867 19-Aug-2015 16.82 -0.03 -0.17804154302670624 18-Aug-2015 16.85 -0.03 -0.17772511848341233 17-Aug-2015 16.88 0.04 0.2375296912114014 14-Aug-2015 16.84 -0.04 -0.23696682464454977 13-Aug-2015 16.88 -0.02 -0.11834319526627218 12-Aug-2015 16.9 0.05 0.29673590504451036 11-Aug-2015 16.85 -0.01 -0.05931198102016608 10-Aug-2015 16.86 0.01 0.05934718100890208 07-Aug-2015 16.85 0.02 0.11883541295306001 06-Aug-2015 16.83 -0.02 -0.11869436201780416 05-Aug-2015 16.85 -0.06 -0.35481963335304556 04-Aug-2015 16.91 0.02 0.11841326228537596 03-Aug-2015 16.89 0.04 0.23738872403560832 31-Jul-2015 16.85 0.02 0.11883541295306001 30-Jul-2015 16.83 0 0 29-Jul-2015 16.83 -0.01 -0.05938242280285035 28-Jul-2015 16.84 0 0 27-Jul-2015 16.84 0 0 24-Jul-2015 16.84 0.03 0.17846519928613921 23-Jul-2015 16.81 0 0 22-Jul-2015 16.81 0.02 0.11911852293031566 21-Jul-2015 16.79 -0.01 -0.05952380952380952 20-Jul-2015 16.8 -0.01 -0.0594883997620464 17-Jul-2015 16.81 0.01 0.05952380952380952 16-Jul-2015 16.8 0.03 0.17889087656529518 15-Jul-2015 16.77 0.02 0.11940298507462686 14-Jul-2015 16.75 0 0 13-Jul-2015 16.75 -0.07 -0.4161712247324614 10-Jul-2015 16.82 -0.07 -0.4144464179988159 09-Jul-2015 16.89 0.03 0.17793594306049823 08-Jul-2015 16.86 -0.03 -0.17761989342806395 07-Jul-2015 16.89 0.08 0.4759071980963712 06-Jul-2015 16.81 0.02 0.11911852293031566 03-Jul-2015 16.79 0.02 0.11926058437686345 02-Jul-2015 16.77 -0.02 -0.11911852293031566 01-Jul-2015 16.79 -0.03 -0.178359096313912 30-Jun-2015 16.82 0.03 0.1786777843954735 29-Jun-2015 16.79 0.01 0.05959475566150179 26-Jun-2015 16.78 -0.03 -0.17846519928613921 25-Jun-2015 16.81 0.02 0.11911852293031566 24-Jun-2015 16.79 -0.08 -0.4742145820983995 22-Jun-2015 16.87 0.02 0.11869436201780416 19-Jun-2015 16.85 0.01 0.05938242280285035 18-Jun-2015 16.84 0 0 17-Jun-2015 16.84 0.01 0.059417706476530004 16-Jun-2015 16.83 0 0 15-Jun-2015 16.83 0 0 12-Jun-2015 16.83 0.07 0.41766109785202865 11-Jun-2015 16.76 -0.03 -0.1786777843954735 10-Jun-2015 16.79 -0.03 -0.178359096313912 09-Jun-2015 16.82 0 0 08-Jun-2015 16.82 -0.05 -0.2963841138114997 05-Jun-2015 16.87 0.01 0.05931198102016608 04-Jun-2015 16.86 -0.03 -0.17761989342806395 03-Jun-2015 16.89 -0.06 -0.35398230088495575 02-Jun-2015 16.95 -0.08 -0.4697592483852026 01-Jun-2015 17.03 0 0 29-May-2015 17.03 0.01 0.05875440658049354 28-May-2015 17.02 0.01 0.058788947677836566 27-May-2015 17.01 0.04 0.2357100766057749 26-May-2015 16.97 -0.01 -0.05889281507656066 22-May-2015 16.98 0.03 0.17699115044247787 21-May-2015 16.95 0.01 0.0590318772136954 20-May-2015 16.94 -0.02 -0.1179245283018868 19-May-2015 16.96 -0.05 -0.29394473838918284 18-May-2015 17.01 0.03 0.17667844522968199 15-May-2015 16.98 0.02 0.1179245283018868 13-May-2015 16.96 0.01 0.058997050147492625 12-May-2015 16.95 -0.09 -0.528169014084507 11-May-2015 17.04 0 0 08-May-2015 17.04 0.05 0.2942907592701589 07-May-2015 16.99 -0.02 -0.11757789535567313 06-May-2015 17.01 -0.03 -0.176056338028169 05-May-2015 17.04 -0.03 -0.1757469244288225 04-May-2015 17.07 -0.04 -0.23378141437755698 30-Apr-2015 17.11 -0.04 -0.23323615160349853 29-Apr-2015 17.15 -0.06 -0.3486345148169669 28-Apr-2015 17.21 -0.01 -0.05807200929152149 27-Apr-2015 17.22 0.01 0.05810575246949448 24-Apr-2015 17.21 0.02 0.11634671320535195 23-Apr-2015 17.19 -0.03 -0.17421602787456447 22-Apr-2015 17.22 -0.02 -0.11600928074245939 21-Apr-2015 17.24 -0.03 -0.17371163867979156 20-Apr-2015 17.27 0.01 0.05793742757821553 17-Apr-2015 17.26 0 0 16-Apr-2015 17.26 0 0 15-Apr-2015 17.26 0.01 0.057971014492753624 14-Apr-2015 17.25 0.03 0.17421602787456447 13-Apr-2015 17.22 0 0 10-Apr-2015 17.22 -0.03 -0.17391304347826086 09-Apr-2015 17.25 0 0 08-Apr-2015 17.25 0.01 0.058004640371229696 07-Apr-2015 17.24 -0.02 -0.11587485515643106 02-Apr-2015 17.26 0.02 0.11600928074245939 01-Apr-2015 17.24 0.05 0.29086678301337987 31-Mar-2015 17.19 0 0 30-Mar-2015 17.19 0.04 0.23323615160349853 27-Mar-2015 17.15 -0.04 -0.2326934264107039 26-Mar-2015 17.19 -0.04 -0.2321532211259431 25-Mar-2015 17.23 0.02 0.11621150493898896 24-Mar-2015 17.21 0.02 0.11634671320535195 23-Mar-2015 17.19 0.01 0.05820721769499418 20-Mar-2015 17.18 0 0 19-Mar-2015 17.18 0.08 0.4678362573099415 18-Mar-2015 17.1 0.02 0.117096018735363 17-Mar-2015 17.08 0 0 16-Mar-2015 17.08 0 0 13-Mar-2015 17.08 -0.01 -0.058513750731421885 12-Mar-2015 17.09 0.02 0.11716461628588166 11-Mar-2015 17.07 0.03 0.176056338028169 10-Mar-2015 17.04 0.03 0.1763668430335097 09-Mar-2015 17.01 -0.05 -0.29308323563892147 06-Mar-2015 17.06 -0.03 -0.17554125219426564 05-Mar-2015 17.09 0.01 0.0585480093676815 04-Mar-2015 17.08 -0.02 -0.11695906432748537 03-Mar-2015 17.1 -0.06 -0.34965034965034963 02-Mar-2015 17.16 0.02 0.11668611435239207 27-Feb-2015 17.14 -0.04 -0.23282887077997672 26-Feb-2015 17.18 0.02 0.11655011655011654 25-Feb-2015 17.16 0.05 0.29222676797194624 24-Feb-2015 17.11 0.03 0.1756440281030445 23-Feb-2015 17.08 -0.01 -0.058513750731421885 20-Feb-2015 17.09 0 0 19-Feb-2015 17.09 0.04 0.23460410557184752 18-Feb-2015 17.05 -0.06 -0.3506721215663355 17-Feb-2015 17.11 0 0 16-Feb-2015 17.11 -0.03 -0.1750291715285881 13-Feb-2015 17.14 0 0 12-Feb-2015 17.14 0.01 0.05837711617046118 11-Feb-2015 17.13 -0.03 -0.17482517482517482 10-Feb-2015 17.16 -0.01 -0.05824111822947001 09-Feb-2015 17.17 -0.06 -0.3482298316889147 06-Feb-2015 17.23 -0.03 -0.17381228273464658 05-Feb-2015 17.26 0.01 0.057971014492753624 04-Feb-2015 17.25 -0.06 -0.3466204506065858 03-Feb-2015 17.31 -0.01 -0.057736720554272515 02-Feb-2015 17.32 0.03 0.1735106998264893 30-Jan-2015 17.29 0.02 0.11580775911986103 29-Jan-2015 17.27 0.04 0.2321532211259431 28-Jan-2015 17.23 -0.01 -0.058004640371229696 27-Jan-2015 17.24 0.01 0.05803830528148578 26-Jan-2015 17.23 0.04 0.2326934264107039 23-Jan-2015 17.19 0.01 0.05820721769499418 22-Jan-2015 17.18 -0.04 -0.23228803716608595 21-Jan-2015 17.22 0 0 20-Jan-2015 17.22 0.02 0.11627906976744186 19-Jan-2015 17.2 -0.04 -0.23201856148491878 16-Jan-2015 17.24 0.03 0.17431725740848344 15-Jan-2015 17.21 0.02 0.11634671320535195 14-Jan-2015 17.19 0.04 0.23323615160349853 13-Jan-2015 17.15 0.01 0.058343057176196034 12-Jan-2015 17.14 0.04 0.23391812865497075 09-Jan-2015 17.1 -0.04 -0.23337222870478413 08-Jan-2015 17.14 0.03 0.17533606078316774 07-Jan-2015 17.11 0.01 0.05847953216374269 06-Jan-2015 17.1 0.05 0.2932551319648094 05-Jan-2015 17.05 0.05 0.29411764705882354 02-Jan-2015 17 0.03 0.17678255745433116 31-Dec-2014 16.97 0 0 30-Dec-2014 16.97 0.03 0.1770956316410862 29-Dec-2014 16.94 -- -- 23-Dec-2014 16.97 0.01 0.0589622641509434 22-Dec-2014 16.96 0.03 0.1772002362669817 19-Dec-2014 16.93 0 0 18-Dec-2014 16.93 -0.05 -0.2944640753828033 17-Dec-2014 16.98 0.01 0.05892751915144372 16-Dec-2014 16.97 -0.02 -0.11771630370806356 15-Dec-2014 16.99 0.02 0.11785503830288745 12-Dec-2014 16.97 0 0 11-Dec-2014 16.97 0.02 0.11799410029498525 10-Dec-2014 16.95 0.01 0.0590318772136954 09-Dec-2014 16.94 0.03 0.17740981667652278 08-Dec-2014 16.91 -0.03 -0.1770956316410862 05-Dec-2014 16.94 0.02 0.1182033096926714 04-Dec-2014 16.92 0.01 0.05913660555884092 03-Dec-2014 16.91 -0.04 -0.2359882005899705 02-Dec-2014 16.95 -0.04 -0.23543260741612712 01-Dec-2014 16.99 0.02 0.11785503830288745 28-Nov-2014 16.97 0.01 0.0589622641509434 27-Nov-2014 16.96 0.01 0.058997050147492625 26-Nov-2014 16.95 0.04 0.23654642223536368 25-Nov-2014 16.91 0.02 0.11841326228537596 24-Nov-2014 16.89 0.02 0.11855364552459988 21-Nov-2014 16.87 -0.02 -0.11841326228537596 20-Nov-2014 16.89 0.03 0.17793594306049823 19-Nov-2014 16.86 0 0 18-Nov-2014 16.86 -0.01 -0.05927682276229994 17-Nov-2014 16.87 0 0 14-Nov-2014 16.87 0.01 0.05931198102016608 13-Nov-2014 16.86 -0.01 -0.05927682276229994 12-Nov-2014 16.87 0.01 0.05931198102016608 11-Nov-2014 16.86 -0.03 -0.17761989342806395 10-Nov-2014 16.89 0.02 0.11855364552459988 07-Nov-2014 16.87 -0.02 -0.11841326228537596 06-Nov-2014 16.89 0 0 05-Nov-2014 16.89 -0.01 -0.05917159763313609 04-Nov-2014 16.9 0 0 03-Nov-2014 16.9 -0.01 -0.05913660555884092 31-Oct-2014 16.91 -0.01 -0.0591016548463357 30-Oct-2014 16.92 -0.01 -0.05906674542232723 29-Oct-2014 16.93 -0.02 -0.11799410029498525 28-Oct-2014 16.95 0 0 27-Oct-2014 16.95 0 0 24-Oct-2014 16.95 -0.02 -0.11785503830288745 23-Oct-2014 16.97 -0.01 -0.05889281507656066 22-Oct-2014 16.98 -0.01 -0.05885815185403178 21-Oct-2014 16.99 0 0 20-Oct-2014 16.99 0 0 17-Oct-2014 16.99 -0.06 -0.3519061583577713 16-Oct-2014 17.05 0.01 0.05868544600938967 15-Oct-2014 17.04 0.06 0.35335689045936397 14-Oct-2014 16.98 0.05 0.29533372711163614 13-Oct-2014 16.93 0.01 0.0591016548463357 10-Oct-2014 16.92 -0.01 -0.05906674542232723 09-Oct-2014 16.93 0.02 0.11827321111768184 08-Oct-2014 16.91 0.03 0.17772511848341233 07-Oct-2014 16.88 0.03 0.17804154302670624 06-Oct-2014 16.85 0.01 0.05938242280285035 03-Oct-2014 16.84 -0.02 -0.11862396204033215 02-Oct-2014 16.86 0.05 0.297441998810232 01-Oct-2014 16.81 -0.02 -0.11883541295306001 30-Sept-2014 16.83 0.04 0.23823704586063132 29-Sept-2014 16.79 0 0 26-Sept-2014 16.79 0.02 0.11926058437686345 25-Sept-2014 16.77 -0.01 -0.05959475566150179 24-Sept-2014 16.78 0.01 0.05963029218843172 23-Sept-2014 16.77 0.02 0.11940298507462686 22-Sept-2014 16.75 0.03 0.17942583732057416 19-Sept-2014 16.72 0 0 18-Sept-2014 16.72 -0.02 -0.11947431302270012 17-Sept-2014 16.74 -0.01 -0.05970149253731343 16-Sept-2014 16.75 0 0 15-Sept-2014 16.75 -0.04 -0.23823704586063132 12-Sept-2014 16.79 -0.01 -0.05952380952380952 11-Sept-2014 16.8 -0.02 -0.11890606420927467 10-Sept-2014 16.82 -0.03 -0.17804154302670624 09-Sept-2014 16.85 -0.02 -0.11855364552459988 08-Sept-2014 16.87 0 0 05-Sept-2014 16.87 -0.02 -0.11841326228537596 04-Sept-2014 16.89 0.01 0.05924170616113744 03-Sept-2014 16.88 -0.04 -0.2364066193853428 02-Sept-2014 16.92 -0.01 -0.05906674542232723 01-Sept-2014 16.93 0 0 29-Aug-2014 16.93 0.01 0.0591016548463357 28-Aug-2014 16.92 0.03 0.17761989342806395 27-Aug-2014 16.89 0 0 26-Aug-2014 16.89 0.01 0.05924170616113744 25-Aug-2014 16.88 0.01 0.05927682276229994 22-Aug-2014 16.87 0.01 0.05931198102016608 21-Aug-2014 16.86 -0.01 -0.05927682276229994 20-Aug-2014 16.87 -0.03 -0.17751479289940827 19-Aug-2014 16.9 -0.02 -0.1182033096926714 18-Aug-2014 16.92 0.05 0.2963841138114997 14-Aug-2014 16.87 0.02 0.11869436201780416 13-Aug-2014 16.85 0 0 12-Aug-2014 16.85 -0.01 -0.05931198102016608 11-Aug-2014 16.86 -0.02 -0.11848341232227488 08-Aug-2014 16.88 0.04 0.2375296912114014 07-Aug-2014 16.84 0 0 06-Aug-2014 16.84 0.01 0.059417706476530004 05-Aug-2014 16.83 0 0 04-Aug-2014 16.83 0.04 0.23823704586063132 01-Aug-2014 16.79 0 0 31-Jul-2014 16.79 -0.06 -0.3560830860534125 30-Jul-2014 16.85 0 0 29-Jul-2014 16.85 0 0 28-Jul-2014 16.85 0.02 0.11883541295306001 25-Jul-2014 16.83 -0.01 -0.05938242280285035 24-Jul-2014 16.84 -0.02 -0.11862396204033215 23-Jul-2014 16.86 0.02 0.1187648456057007 22-Jul-2014 16.84 -0.01 -0.05934718100890208 21-Jul-2014 16.85 0 0 18-Jul-2014 16.85 0.04 0.2379535990481856 17-Jul-2014 16.81 0.01 0.05952380952380952 16-Jul-2014 16.8 -0.01 -0.0594883997620464 15-Jul-2014 16.81 -0.02 -0.11883541295306001 14-Jul-2014 16.83 0.01 0.059453032104637336 11-Jul-2014 16.82 -0.01 -0.059417706476530004 10-Jul-2014 16.83 0.02 0.1189767995240928 09-Jul-2014 16.81 0.03 0.17878426698450536 08-Jul-2014 16.78 0.02 0.11933174224343675 07-Jul-2014 16.76 0 0 04-Jul-2014 16.76 -0.01 -0.05963029218843172 03-Jul-2014 16.77 -0.04 -0.2379535990481856 02-Jul-2014 16.81 -0.04 -0.23738872403560832 01-Jul-2014 16.85 0.01 0.05938242280285035 30-Jun-2014 16.84 -0.01 -0.05934718100890208 27-Jun-2014 16.85 0.02 0.11883541295306001 26-Jun-2014 16.83 0.01 0.059453032104637336 25-Jun-2014 16.82 0.03 0.1786777843954735 24-Jun-2014 16.79 0.02 0.11926058437686345 20-Jun-2014 16.77 -0.01 -0.05959475566150179 19-Jun-2014 16.78 0.03 0.1791044776119403 18-Jun-2014 16.75 -0.03 -0.17878426698450536 17-Jun-2014 16.78 -0.01 -0.05955926146515783 16-Jun-2014 16.79 0 0 13-Jun-2014 16.79 0.03 0.17899761336515513 12-Jun-2014 16.76 0 0 11-Jun-2014 16.76 -0.01 -0.05963029218843172 10-Jun-2014 16.77 -0.02 -0.11911852293031566 06-Jun-2014 16.79 0.02 0.11926058437686345 04-Jun-2014 16.77 -0.04 -0.2379535990481856 03-Jun-2014 16.81 -0.06 -0.35566093657379966 02-Jun-2014 16.87 0 0 30-May-2014 16.87 0.02 0.11869436201780416 28-May-2014 16.85 0.03 0.178359096313912 27-May-2014 16.82 -0.01 -0.059417706476530004 26-May-2014 16.83 0.02 0.1189767995240928 23-May-2014 16.81 -0.01 -0.059453032104637336 22-May-2014 16.82 -0.01 -0.059417706476530004 21-May-2014 16.83 0.01 0.059453032104637336 20-May-2014 16.82 -0.01 -0.059417706476530004 19-May-2014 16.83 -0.01 -0.05938242280285035 16-May-2014 16.84 0.01 0.059417706476530004 15-May-2014 16.83 0.06 0.35778175313059035 14-May-2014 16.77 0.03 0.17921146953405018 13-May-2014 16.74 -0.02 -0.11933174224343675 12-May-2014 16.76 -0.04 -0.23809523809523808 09-May-2014 16.8 0.02 0.11918951132300358 08-May-2014 16.78 0 0 07-May-2014 16.78 0.02 0.11933174224343675 06-May-2014 16.76 -0.02 -0.11918951132300358 05-May-2014 16.78 0.01 0.05963029218843172 02-May-2014 16.77 0.09 0.539568345323741 30-Apr-2014 16.68 -0.02 -0.11976047904191617 29-Apr-2014 16.7 -0.01 -0.059844404548174746 28-Apr-2014 16.71 0.01 0.059880239520958084 25-Apr-2014 16.7 0 0 24-Apr-2014 16.7 0.04 0.24009603841536614 23-Apr-2014 16.66 0 0 22-Apr-2014 16.66 -0.05 -0.2992220227408737 17-Apr-2014 16.71 -0.02 -0.1195457262402869 16-Apr-2014 16.73 0.02 0.11968880909634949 15-Apr-2014 16.71 -0.02 -0.1195457262402869 14-Apr-2014 16.73 0 0 11-Apr-2014 16.73 0.05 0.2997601918465228 10-Apr-2014 16.68 -0.01 -0.05991611743559017 09-Apr-2014 16.69 0.01 0.05995203836930456 08-Apr-2014 16.68 0.02 0.12004801920768307 07-Apr-2014 16.66 0.06 0.3614457831325301 04-Apr-2014 16.6 0.01 0.06027727546714889 03-Apr-2014 16.59 -0.03 -0.18050541516245489 02-Apr-2014 16.62 -0.01 -0.06013229104028864 01-Apr-2014 16.63 -0.01 -0.06009615384615385 31-Mar-2014 16.64 -0.03 -0.1799640071985603 28-Mar-2014 16.67 0.02 0.12012012012012012 27-Mar-2014 16.65 0.03 0.18050541516245489 26-Mar-2014 16.62 0 0 25-Mar-2014 16.62 0.01 0.060204695966285374 24-Mar-2014 16.61 0.03 0.18094089264173704 21-Mar-2014 16.58 0 0 20-Mar-2014 16.58 -0.05 -0.30066145520144316 19-Mar-2014 16.63 0.02 0.12040939193257075 18-Mar-2014 16.61 -0.04 -0.24024024024024024 17-Mar-2014 16.65 0 0 14-Mar-2014 16.65 0.04 0.2408187838651415 13-Mar-2014 16.61 0.03 0.18094089264173704 12-Mar-2014 16.58 0 0 11-Mar-2014 16.58 0 0 10-Mar-2014 16.58 -0.05 -0.30066145520144316 07-Mar-2014 16.63 -0.02 -0.12012012012012012 06-Mar-2014 16.65 -0.01 -0.060024009603841535 05-Mar-2014 16.66 -0.06 -0.3588516746411483 04-Mar-2014 16.72 0.03 0.17974835230677053 03-Mar-2014 16.69 -0.01 -0.059880239520958084 28-Feb-2014 16.7 0.03 0.1799640071985603 27-Feb-2014 16.67 0.03 0.18028846153846154 26-Feb-2014 16.64 0.04 0.24096385542168675 25-Feb-2014 16.6 -0.01 -0.060204695966285374 24-Feb-2014 16.61 0.02 0.12055455093429777 21-Feb-2014 16.59 -0.02 -0.12040939193257075 20-Feb-2014 16.61 -0.02 -0.12026458208057728 19-Feb-2014 16.63 0.02 0.12040939193257075 18-Feb-2014 16.61 0 0 17-Feb-2014 16.61 -0.01 -0.06016847172081829 14-Feb-2014 16.62 0.03 0.18083182640144665 13-Feb-2014 16.59 -0.01 -0.060240963855421686 12-Feb-2014 16.6 -0.03 -0.1803968731208659 11-Feb-2014 16.63 -0.01 -0.06009615384615385 10-Feb-2014 16.64 0.03 0.1806140878988561 07-Feb-2014 16.61 -0.01 -0.06016847172081829 06-Feb-2014 16.62 -0.03 -0.18018018018018017 05-Feb-2014 16.65 -0.03 -0.17985611510791366 04-Feb-2014 16.68 0.03 0.18018018018018017 03-Feb-2014 16.65 0.02 0.12026458208057728 31-Jan-2014 16.63 -0.01 -0.06009615384615385 30-Jan-2014 16.64 0.04 0.24096385542168675 29-Jan-2014 16.6 0.03 0.18105009052504525 28-Jan-2014 16.57 -0.04 -0.2408187838651415 27-Jan-2014 16.61 0.01 0.060240963855421686 24-Jan-2014 16.6 0.05 0.3021148036253776 23-Jan-2014 16.55 -0.02 -0.12070006035003017 22-Jan-2014 16.57 0 0 21-Jan-2014 16.57 -0.01 -0.06031363088057901 20-Jan-2014 16.58 0.02 0.12077294685990338 17-Jan-2014 16.56 0.03 0.18148820326678766 16-Jan-2014 16.53 0 0 15-Jan-2014 16.53 -0.04 -0.24140012070006034 14-Jan-2014 16.57 0.02 0.12084592145015106 13-Jan-2014 16.55 0.06 0.3638568829593693 10-Jan-2014 16.49 0.02 0.12143290831815422 09-Jan-2014 16.47 -0.02 -0.1212856276531231 08-Jan-2014 16.49 0.01 0.06067961165048544 07-Jan-2014 16.48 0.02 0.12150668286755771 06-Jan-2014 16.46 0 0 03-Jan-2014 16.46 0.02 0.12165450121654502 02-Jan-2014 16.44 -0.03 -0.18214936247723132 31-Dec-2013 16.47 0.02 0.12158054711246201 30-Dec-2013 16.45 0.01 0.06082725060827251 27-Dec-2013 16.44 -0.08 -0.48426150121065376 23-Dec-2013 16.52 0.04 0.24271844660194175 20-Dec-2013 16.48 -0.02 -0.12121212121212122 19-Dec-2013 16.5 -0.03 -0.18148820326678766 18-Dec-2013 16.53 0.02 0.12113870381586916 17-Dec-2013 16.51 0 0 16-Dec-2013 16.51 0.01 0.06060606060606061 13-Dec-2013 16.5 -0.02 -0.12106537530266344 12-Dec-2013 16.52 -0.04 -0.24154589371980675 11-Dec-2013 16.56 0.05 0.30284675953967294 10-Dec-2013 16.51 0.02 0.1212856276531231 09-Dec-2013 16.49 0 0 06-Dec-2013 16.49 -0.01 -0.06060606060606061 05-Dec-2013 16.5 -0.05 -0.3021148036253776 04-Dec-2013 16.55 0.01 0.060459492140266025 03-Dec-2013 16.54 -0.03 -0.18105009052504525 02-Dec-2013 16.57 -0.01 -0.06031363088057901 29-Nov-2013 16.58 0 0 28-Nov-2013 16.58 -0.03 -0.1806140878988561 27-Nov-2013 16.61 0.01 0.060240963855421686 26-Nov-2013 16.6 0.01 0.06027727546714889 25-Nov-2013 16.59 0.02 0.12070006035003017 22-Nov-2013 16.57 0.01 0.06038647342995169 21-Nov-2013 16.56 -0.05 -0.30102347983142685 20-Nov-2013 16.61 -0.03 -0.18028846153846154 19-Nov-2013 16.64 0.03 0.1806140878988561 18-Nov-2013 16.61 0.01 0.060240963855421686 15-Nov-2013 16.6 0.04 0.24154589371980675 14-Nov-2013 16.56 0.03 0.18148820326678766 13-Nov-2013 16.53 0 0 12-Nov-2013 16.53 -0.02 -0.12084592145015106 11-Nov-2013 16.55 -0.08 -0.4810583283223091 08-Nov-2013 16.63 0 0 07-Nov-2013 16.63 0.02 0.12040939193257075 06-Nov-2013 16.61 -0.04 -0.24024024024024024 05-Nov-2013 16.65 -0.01 -0.060024009603841535 04-Nov-2013 16.66 -0.05 -0.2992220227408737 31-Oct-2013 16.71 -0.02 -0.1195457262402869 30-Oct-2013 16.73 0 0 29-Oct-2013 16.73 0 0 28-Oct-2013 16.73 0.01 0.05980861244019139 25-Oct-2013 16.72 -0.01 -0.05977286312014345 24-Oct-2013 16.73 0 0 23-Oct-2013 16.73 0.05 0.2997601918465228 22-Oct-2013 16.68 0.01 0.059988002399520096 21-Oct-2013 16.67 -0.01 -0.05995203836930456 18-Oct-2013 16.68 0.06 0.36101083032490977 17-Oct-2013 16.62 0.09 0.5444646098003629 16-Oct-2013 16.53 -0.05 -0.30156815440289503 15-Oct-2013 16.58 -0.01 -0.06027727546714889 14-Oct-2013 16.59 0 0 11-Oct-2013 16.59 0.01 0.06031363088057901 10-Oct-2013 16.58 -0.02 -0.12048192771084337 09-Oct-2013 16.6 -0.01 -0.060204695966285374 08-Oct-2013 16.61 0 0 07-Oct-2013 16.61 -0.01 -0.06016847172081829 04-Oct-2013 16.62 0.01 0.060204695966285374 03-Oct-2013 16.61 0 0 02-Oct-2013 16.61 0.01 0.060240963855421686 01-Oct-2013 16.6 -0.02 -0.12033694344163658 30-Sept-2013 16.62 0.01 0.060204695966285374 27-Sept-2013 16.61 -0.01 -0.06016847172081829 26-Sept-2013 16.62 0.02 0.12048192771084337 25-Sept-2013 16.6 0.03 0.18105009052504525 24-Sept-2013 16.57 0.01 0.06038647342995169 23-Sept-2013 16.56 0.02 0.12091898428053205 20-Sept-2013 16.54 0 0 19-Sept-2013 16.54 0.1 0.6082725060827251 18-Sept-2013 16.44 0.01 0.06086427267194157 17-Sept-2013 16.43 0.02 0.1218769043266301 16-Sept-2013 16.41 0.01 0.06097560975609756 13-Sept-2013 16.4 0.02 0.1221001221001221 12-Sept-2013 16.38 0.03 0.1834862385321101 11-Sept-2013 16.35 -0.02 -0.12217470983506414 10-Sept-2013 16.37 0.02 0.12232415902140673 09-Sept-2013 16.35 0.04 0.24524831391784183 06-Sept-2013 16.31 -0.05 -0.3056234718826406 05-Sept-2013 16.36 -0.05 -0.30469226081657524 04-Sept-2013 16.41 -0.04 -0.24316109422492402 03-Sept-2013 16.45 -0.04 -0.2425712553062462 02-Sept-2013 16.49 0.02 0.12143290831815422 30-Aug-2013 16.47 0.03 0.18248175182481752 29-Aug-2013 16.44 -0.05 -0.30321406913280774 28-Aug-2013 16.49 0.05 0.30413625304136255 27-Aug-2013 16.44 0.03 0.18281535648994515 26-Aug-2013 16.41 0.05 0.3056234718826406 23-Aug-2013 16.36 -0.01 -0.06108735491753207 22-Aug-2013 16.37 -0.02 -0.12202562538133008 21-Aug-2013 16.39 0.03 0.18337408312958436 20-Aug-2013 16.36 -0.04 -0.24390243902439024 19-Aug-2013 16.4 -0.07 -0.42501517911353975 16-Aug-2013 16.47 -0.06 -0.3629764065335753 14-Aug-2013 16.53 -0.06 -0.3616636528028933 13-Aug-2013 16.59 -0.04 -0.24052916416115455 12-Aug-2013 16.63 0 0 09-Aug-2013 16.63 0.01 0.06016847172081829 08-Aug-2013 16.62 0.02 0.12048192771084337 07-Aug-2013 16.6 0 0 06-Aug-2013 16.6 -0.01 -0.060204695966285374 05-Aug-2013 16.61 0.04 0.24140012070006034 02-Aug-2013 16.57 -0.03 -0.18072289156626506 01-Aug-2013 16.6 -0.01 -0.060204695966285374 31-Jul-2013 16.61 -0.02 -0.12026458208057728 30-Jul-2013 16.63 -0.01 -0.06009615384615385 29-Jul-2013 16.64 0.01 0.06013229104028864 26-Jul-2013 16.63 -0.01 -0.06009615384615385 25-Jul-2013 16.64 -0.04 -0.23980815347721823 24-Jul-2013 16.68 -0.03 -0.17953321364452424 23-Jul-2013 16.71 -0.01 -0.05980861244019139 22-Jul-2013 16.72 0.05 0.29994001199760045 19-Jul-2013 16.67 -0.01 -0.05995203836930456 18-Jul-2013 16.68 0.02 0.12004801920768307 17-Jul-2013 16.66 0.03 0.1803968731208659 16-Jul-2013 16.63 0.03 0.18072289156626506 15-Jul-2013 16.6 -0.02 -0.12033694344163658 12-Jul-2013 16.62 0.08 0.4836759371221282 11-Jul-2013 16.54 -0.04 -0.24125452352231605 10-Jul-2013 16.58 0.02 0.12077294685990338 09-Jul-2013 16.56 0.05 0.30284675953967294 08-Jul-2013 16.51 -0.14 -0.8408408408408409 05-Jul-2013 16.65 -0.01 -0.060024009603841535 04-Jul-2013 16.66 -0.03 -0.17974835230677053 03-Jul-2013 16.69 0 0 02-Jul-2013 16.69 0.03 0.18007202881152462 01-Jul-2013 16.66 0.01 0.06006006006006006 28-Jun-2013 16.65 0.06 0.3616636528028933 27-Jun-2013 16.59 0.04 0.24169184290030213 26-Jun-2013 16.55 0 0 25-Jun-2013 16.55 -0.06 -0.3612281757977122 24-Jun-2013 16.61 -0.1 -0.5984440454817475 21-Jun-2013 16.71 -0.11 -0.6539833531510107 20-Jun-2013 16.82 -0.12 -0.7083825265643447 19-Jun-2013 16.94 0 0 18-Jun-2013 16.94 -0.01 -0.058997050147492625 17-Jun-2013 16.95 0.02 0.11813349084465447 14-Jun-2013 16.93 0.06 0.35566093657379966 13-Jun-2013 16.87 -0.04 -0.23654642223536368 12-Jun-2013 16.91 -0.02 -0.11813349084465447 11-Jun-2013 16.93 -0.06 -0.3531489111241907 10-Jun-2013 16.99 -0.02 -0.11757789535567313 07-Jun-2013 17.01 -0.01 -0.05875440658049354 06-Jun-2013 17.02 -0.03 -0.17595307917888564 05-Jun-2013 17.05 -0.03 -0.1756440281030445 04-Jun-2013 17.08 -0.03 -0.17533606078316774 03-Jun-2013 17.11 -0.01 -0.05841121495327103 31-May-2013 17.12 -0.01 -0.05837711617046118 30-May-2013 17.13 -0.02 -0.11661807580174927 29-May-2013 17.15 -0.08 -0.4643064422518862 28-May-2013 17.23 0 0 27-May-2013 17.23 0 0 24-May-2013 17.23 -0.01 -0.058004640371229696 23-May-2013 17.24 -0.07 -0.4043905257076834 22-May-2013 17.31 0.03 0.1736111111111111 21-May-2013 17.28 -0.06 -0.3460207612456747 17-May-2013 17.34 0.04 0.23121387283236994 16-May-2013 17.3 0.01 0.0578368999421631 15-May-2013 17.29 -0.02 -0.11554015020219527 14-May-2013 17.31 -0.02 -0.1154068090017311 13-May-2013 17.33 -0.05 -0.28768699654775604 10-May-2013 17.38 0.02 0.1152073732718894 08-May-2013 17.36 -0.01 -0.057570523891767415 07-May-2013 17.37 -0.01 -0.05753739930955121 06-May-2013 17.38 -0.05 -0.2868617326448652 03-May-2013 17.43 0 0 02-May-2013 17.43 0.02 0.11487650775416428 30-Apr-2013 17.41 0 0 29-Apr-2013 17.41 0.03 0.17261219792865362 26-Apr-2013 17.38 -0.01 -0.06 25-Apr-2013 17.39 0 0 24-Apr-2013 17.39 0.01 0.06 23-Apr-2013 17.38 0 0 22-Apr-2013 17.38 0 0 19-Apr-2013 17.38 0 0 18-Apr-2013 17.38 0 0 17-Apr-2013 17.38 0 0 16-Apr-2013 17.38 0 0 15-Apr-2013 17.38 0.04 0.23 12-Apr-2013 17.34 0.02 0.12 11-Apr-2013 17.32 -0.03 -0.17 10-Apr-2013 17.35 -0.01 -0.06 09-Apr-2013 17.36 -0.02 -0.12 08-Apr-2013 17.38 0.03 0.17 05-Apr-2013 17.35 0.08 0.46 04-Apr-2013 17.27 0.02 0.12 03-Apr-2013 17.25 0 0 02-Apr-2013 17.25 0.02 0.12 28-Mar-2013 17.23 0 0 27-Mar-2013 17.23 0.01 0.06 26-Mar-2013 17.22 -0.01 -0.06 25-Mar-2013 17.23 0.01 0.06 22-Mar-2013 17.22 -0.01 -0.06 21-Mar-2013 17.23 -0.01 -0.06 20-Mar-2013 17.24 0.01 0.06 19-Mar-2013 17.23 0.01 0.06 18-Mar-2013 17.22 0.02 0.12 15-Mar-2013 17.2 -0.01 -0.06 14-Mar-2013 17.21 0 0 13-Mar-2013 17.21 0.02 0.12 12-Mar-2013 17.19 -0.01 -0.06 11-Mar-2013 17.2 -0.03 -0.17 08-Mar-2013 17.23 -0.02 -0.12 07-Mar-2013 17.25 -0.01 -0.06 06-Mar-2013 17.26 0 0 05-Mar-2013 17.26 -0.02 -0.12 04-Mar-2013 17.28 0.01 0.06 01-Mar-2013 17.27 0.02 0.12 28-Feb-2013 17.25 0 0 27-Feb-2013 17.25 0 0 26-Feb-2013 17.25 0.03 0.17 25-Feb-2013 17.22 0 0 22-Feb-2013 17.22 0.01 0.06 21-Feb-2013 17.21 0.01 0.06 20-Feb-2013 17.2 -0.01 -0.06 19-Feb-2013 17.21 0 0 18-Feb-2013 17.21 0 0 15-Feb-2013 17.21 0.03 0.17 14-Feb-2013 17.18 -0.01 -0.06 13-Feb-2013 17.19 -0.02 -0.12 12-Feb-2013 17.21 -0.01 -0.06 11-Feb-2013 17.22 0 0 08-Feb-2013 17.22 0 0 07-Feb-2013 17.22 0.01 0.06 06-Feb-2013 17.21 -0.01 -0.06 05-Feb-2013 17.22 0.01 0.06 04-Feb-2013 17.21 -0.01 -0.06 01-Feb-2013 17.22 0.02 0.12 31-Jan-2013 17.2 -0.01 -0.06 30-Jan-2013 17.21 -0.02 -0.12 29-Jan-2013 17.23 -0.02 -0.12 28-Jan-2013 17.25 -0.04 -0.23 25-Jan-2013 17.29 -0.01 -0.06 24-Jan-2013 17.3 0 0 23-Jan-2013 17.3 0.01 0.0578368999421631 22-Jan-2013 17.29 -0.01 -0.06 21-Jan-2013 17.3 0.01 0.06 18-Jan-2013 17.29 -0.02 -0.11554015020219527 17-Jan-2013 17.31 0 0 16-Jan-2013 17.31 0.01 0.057803468208092484 15-Jan-2013 17.3 0 0 14-Jan-2013 17.3 0.01 0.0578368999421631 11-Jan-2013 17.29 -0.01 -0.057803468208092484 10-Jan-2013 17.3 0 0 09-Jan-2013 17.3 0.01 0.0578368999421631 08-Jan-2013 17.29 0.01 0.05787037037037037 07-Jan-2013 17.28 0 0 04-Jan-2013 17.28 -0.02 -0.11560693641618497 03-Jan-2013 17.3 0 0 02-Jan-2013 17.3 -0.02 -0.11547344110854503 31-Dec-2012 17.32 0 0 28-Dec-2012 17.32 0.02 0.11560693641618497 27-Dec-2012 17.3 -- -- 21-Dec-2012 17.29 0.01 0.05787037037037037 20-Dec-2012 17.28 0.03 0.17391304347826086 19-Dec-2012 17.25 -0.03 -0.1736111111111111 18-Dec-2012 17.28 -0.01 -0.0578368999421631 17-Dec-2012 17.29 0 0 14-Dec-2012 17.29 0 0 13-Dec-2012 17.29 -0.02 -0.11554015020219527 12-Dec-2012 17.31 -0.01 -0.057736720554272515 11-Dec-2012 17.32 0.01 0.057770075101097634 10-Dec-2012 17.31 -0.02 -0.1154068090017311 07-Dec-2012 17.33 0 0 06-Dec-2012 17.33 0.02 0.12 05-Dec-2012 17.31 0.01 0.06 04-Dec-2012 17.3 0 0 03-Dec-2012 17.3 0.01 0.06 30-Nov-2012 17.29 0.01 0.06 29-Nov-2012 17.28 -0.01 -0.06 28-Nov-2012 17.29 0.02 0.12 27-Nov-2012 17.27 0.02 0.12 26-Nov-2012 17.25 0 0 23-Nov-2012 17.25 0 0 22-Nov-2012 17.25 -0.01 -0.06 21-Nov-2012 17.26 -0.01 -0.06 20-Nov-2012 17.27 -0.01 -0.06 19-Nov-2012 17.28 0 0 16-Nov-2012 17.28 -0.01 -0.06 15-Nov-2012 17.29 0 0 14-Nov-2012 17.29 -0.01 -0.06 13-Nov-2012 17.3 0 0 12-Nov-2012 17.3 -0.02 -0.12 09-Nov-2012 17.32 0.02 0.12 08-Nov-2012 17.3 0.01 0.06 07-Nov-2012 17.29 -0.01 -0.06 06-Nov-2012 17.3 0.02 0.12 05-Nov-2012 17.28 0 0 02-Nov-2012 17.28 0 0 31-Oct-2012 17.28 0.01 0.06 29-Oct-2012 17.27 0.03 0.17 26-Oct-2012 17.24 -0.01 -0.06 25-Oct-2012 17.25 -0.01 -0.06 24-Oct-2012 17.26 0 0 23-Oct-2012 17.26 -0.01 -0.06 22-Oct-2012 17.27 0.01 0.06 19-Oct-2012 17.26 -0.01 -0.06 18-Oct-2012 17.27 -0.02 -0.12 17-Oct-2012 17.29 -0.01 -0.06 16-Oct-2012 17.3 -0.01 -0.06 15-Oct-2012 17.31 0.02 0.12 12-Oct-2012 17.29 0.02 0.12 11-Oct-2012 17.27 0.01 0.06 10-Oct-2012 17.26 -0.01 -0.06 09-Oct-2012 17.27 0.01 0.06 08-Oct-2012 17.26 -0.02 -0.12 05-Oct-2012 17.28 -0.01 -0.06 04-Oct-2012 17.29 0 0 03-Oct-2012 17.29 0.01 0.06 02-Oct-2012 17.28 0.02 0.12 01-Oct-2012 17.26 0 0 28-Sept-2012 17.26 0 0 27-Sept-2012 17.26 0.01 0.06 26-Sept-2012 17.25 0.02 0.12 25-Sept-2012 17.23 0 0 24-Sept-2012 17.23 0.02 0.12 21-Sept-2012 17.21 -0.01 -0.06 20-Sept-2012 17.22 0.02 0.12 19-Sept-2012 17.2 0.01 0.06 18-Sept-2012 17.19 0.02 0.12 17-Sept-2012 17.17 0 0 14-Sept-2012 17.17 0 0 13-Sept-2012 17.17 0 0 12-Sept-2012 17.17 -0.01 -0.06 11-Sept-2012 17.18 -- -- 10-Sept-2012 17.18 -- -- 07-Sept-2012 17.18 -- -- 06-Sept-2012 17.18 -- -- 05-Sept-2012 17.19 -- -- 04-Sept-2012 17.2 -- -- 03-Sept-2012 17.19 -- -- 31-Aug-2012 17.15 0.02 0.12 30-Aug-2012 17.13 -- -- 29-Aug-2012 17.13 -- -- 28-Aug-2012 17.13 -- -- 27-Aug-2012 17.12 -- -- 24-Aug-2012 17.12 -- -- 23-Aug-2012 17.1 -- -- 22-Aug-2012 17.05 -- -- 21-Aug-2012 17.03 -- -- 20-Aug-2012 17.03 -- -- 17-Aug-2012 17.02 -- -- 16-Aug-2012 17.04 -- -- 14-Aug-2012 17.11 -- -- 13-Aug-2012 17.13 -- -- 10-Aug-2012 17.13 -- -- 09-Aug-2012 17.12 -- -- 08-Aug-2012 17.13 -- -- 07-Aug-2012 17.15 -- -- 06-Aug-2012 17.16 -- -- 03-Aug-2012 17.17 -- -- 02-Aug-2012 17.17 -- -- 01-Aug-2012 17.17 -- -- 31-Jul-2012 17.16 0.03 0.18 30-Jul-2012 17.13 -- -- 27-Jul-2012 17.15 -- -- 26-Jul-2012 17.17 -- -- 25-Jul-2012 17.17 -- -- 24-Jul-2012 17.16 -- -- 23-Jul-2012 17.16 -- -- 20-Jul-2012 17.14 -- -- 19-Jul-2012 17.13 -- -- 18-Jul-2012 17.09 -- -- 17-Jul-2012 17.1 -- -- 16-Jul-2012 17.09 -- -- 13-Jul-2012 17.06 -- -- 12-Jul-2012 17.06 -- -- 11-Jul-2012 17.04 -- -- 10-Jul-2012 17.03 -- -- 09-Jul-2012 17 -- -- 06-Jul-2012 16.99 -- -- 05-Jul-2012 16.97 -- -- 04-Jul-2012 16.95 -- -- 03-Jul-2012 16.97 -- -- 02-Jul-2012 16.94 -- -- 29-Jun-2012 16.93 -0.01 -0.06 28-Jun-2012 16.94 -- -- 27-Jun-2012 16.92 -- -- 26-Jun-2012 16.93 -- -- 25-Jun-2012 16.92 -- -- 22-Jun-2012 16.92 -- -- 21-Jun-2012 16.92 -- -- 20-Jun-2012 16.91 -- -- 19-Jun-2012 16.95 -- -- 18-Jun-2012 16.92 -- -- 15-Jun-2012 16.9 -- -- 14-Jun-2012 16.89 -- -- 13-Jun-2012 16.86 -- -- 12-Jun-2012 16.88 -- -- 11-Jun-2012 16.88 -- -- 08-Jun-2012 16.89 -- -- 07-Jun-2012 16.86 -- -- 06-Jun-2012 16.87 -- -- 05-Jun-2012 16.89 -- -- 04-Jun-2012 16.93 -- -- 01-Jun-2012 16.92 -- -- 31-May-2012 16.89 0.04 0.24 30-May-2012 16.85 -- -- 29-May-2012 16.83 -- -- 25-May-2012 16.82 -- -- 24-May-2012 16.83 -- -- 23-May-2012 16.82 -- -- 22-May-2012 16.83 -- -- 21-May-2012 16.84 -- -- 18-May-2012 16.87 -- -- 16-May-2012 16.87 -- -- 15-May-2012 16.89 -- -- 14-May-2012 16.9 -- -- 11-May-2012 16.88 -- -- 10-May-2012 16.87 -- -- 09-May-2012 16.9 -- -- 08-May-2012 16.89 -- -- 07-May-2012 16.89 -- -- 04-May-2012 16.87 -- -- 03-May-2012 16.87 -- -- 02-May-2012 16.84 -- -- 30-Apr-2012 16.84 0.02 0.12 27-Apr-2012 16.82 -- -- 26-Apr-2012 16.81 -- -- 25-Apr-2012 16.82 -- -- 24-Apr-2012 16.83 -- -- 23-Apr-2012 16.82 -- -- 20-Apr-2012 16.82 -- -- 19-Apr-2012 16.82 -- -- 18-Apr-2012 16.8 -- -- 17-Apr-2012 16.8 -- -- 16-Apr-2012 16.79 -- -- 13-Apr-2012 16.78 -- -- 12-Apr-2012 16.75 -- -- 11-Apr-2012 16.78 -- -- 10-Apr-2012 16.79 -- -- 05-Apr-2012 16.71 -- -- 04-Apr-2012 16.71 -- -- 03-Apr-2012 16.76 -- -- 02-Apr-2012 16.74 -- -- 30-Mar-2012 16.73 -0.04 -0.24 29-Mar-2012 16.77 -- -- 28-Mar-2012 16.77 -- -- 27-Mar-2012 16.74 -- -- 26-Mar-2012 16.74 -- -- 23-Mar-2012 16.73 -- -- 22-Mar-2012 16.71 -- -- 21-Mar-2012 16.67 -- -- 20-Mar-2012 16.67 -- -- 19-Mar-2012 16.71 -- -- 16-Mar-2012 16.69 -- -- 15-Mar-2012 16.69 -- -- 14-Mar-2012 16.76 -- -- 13-Mar-2012 16.81 -- -- 12-Mar-2012 16.8 -- -- 09-Mar-2012 16.81 -- -- 08-Mar-2012 16.82 -- -- 07-Mar-2012 16.84 -- -- 06-Mar-2012 16.84 -- -- 05-Mar-2012 16.86 -- -- 02-Mar-2012 16.84 -- -- 01-Mar-2012 16.85 -- -- 29-Feb-2012 16.86 0 0 28-Feb-2012 16.86 -- -- 27-Feb-2012 16.82 -- -- 24-Feb-2012 16.81 -- -- 23-Feb-2012 16.79 -- -- 22-Feb-2012 16.76 -- -- 21-Feb-2012 16.77 -- -- 20-Feb-2012 16.78 -- -- 17-Feb-2012 16.77 -- -- 16-Feb-2012 16.81 -- -- 15-Feb-2012 16.82 -- -- 14-Feb-2012 16.79 -- -- 13-Feb-2012 16.8 -- -- 10-Feb-2012 16.76 -- -- 09-Feb-2012 16.78 -- -- 08-Feb-2012 16.78 -- -- 07-Feb-2012 16.81 -- -- 06-Feb-2012 16.78 -- -- 03-Feb-2012 16.81 -- -- 02-Feb-2012 16.8 -- -- 01-Feb-2012 16.81 -- -- 31-Jan-2012 16.78 0.01 0.06 30-Jan-2012 16.77 -- -- 27-Jan-2012 16.74 -- -- 26-Jan-2012 16.69 -- -- 25-Jan-2012 16.64 -- -- 24-Jan-2012 16.65 -- -- 23-Jan-2012 16.65 -- -- 20-Jan-2012 16.67 -- -- 19-Jan-2012 16.69 -- -- 18-Jan-2012 16.71 -- -- 17-Jan-2012 16.71 -- -- 16-Jan-2012 16.71 -- -- 13-Jan-2012 16.7 -- -- 12-Jan-2012 16.69 -- -- 11-Jan-2012 16.66 -- -- 10-Jan-2012 16.64 -- -- 09-Jan-2012 16.62 -- -- 06-Jan-2012 16.6 -- -- 05-Jan-2012 16.61 -- -- 04-Jan-2012 16.61 -- -- 03-Jan-2012 16.62 -- -- 02-Jan-2012 16.63 -- -- 30-Dec-2011 16.61 0.01 0.06 29-Dec-2011 16.6 -- -- 28-Dec-2011 16.53 -- -- 27-Dec-2011 16.52 -- -- 23-Dec-2011 16.56 -- -- 22-Dec-2011 16.55 -- -- 21-Dec-2011 16.57 -- -- 20-Dec-2011 16.61 -- -- 19-Dec-2011 16.6 -- -- 16-Dec-2011 16.58 -- -- 15-Dec-2011 16.59 -- -- 14-Dec-2011 16.56 -- -- 13-Dec-2011 16.53 -- -- 12-Dec-2011 16.52 -- -- 09-Dec-2011 16.57 -- -- 08-Dec-2011 16.56 -- -- 07-Dec-2011 16.52 -- -- 06-Dec-2011 16.54 -- -- 05-Dec-2011 16.52 -- -- 02-Dec-2011 16.47 -- -- 01-Dec-2011 16.47 -- -- 30-Nov-2011 16.47 -0.03 -0.18 29-Nov-2011 16.5 -- -- 28-Nov-2011 16.47 -- -- 25-Nov-2011 16.53 -- -- 24-Nov-2011 16.55 -- -- 23-Nov-2011 16.53 -- -- 22-Nov-2011 16.53 -- -- 21-Nov-2011 16.55 -- -- 18-Nov-2011 16.57 -- -- 17-Nov-2011 16.56 -- -- 16-Nov-2011 16.56 -- -- 15-Nov-2011 16.57 -- -- 14-Nov-2011 16.58 -- -- 11-Nov-2011 16.57 -- -- 10-Nov-2011 16.61 -- -- 09-Nov-2011 16.64 -- -- 08-Nov-2011 16.63 -- -- 07-Nov-2011 16.62 -- -- 04-Nov-2011 16.62 -- -- 03-Nov-2011 16.68 -- -- 02-Nov-2011 16.62 -- -- 31-Oct-2011 16.52 0.08 0.49 28-Oct-2011 16.44 -- -- 27-Oct-2011 16.48 -- -- 26-Oct-2011 16.53 -- -- 25-Oct-2011 16.44 -- -- 24-Oct-2011 16.47 -- -- 21-Oct-2011 16.46 -- -- 20-Oct-2011 16.47 -- -- 19-Oct-2011 16.44 -- -- 18-Oct-2011 16.46 -- -- 17-Oct-2011 16.39 -- -- 14-Oct-2011 16.4 -- -- 13-Oct-2011 16.38 -- -- 12-Oct-2011 16.38 -- -- 11-Oct-2011 16.42 -- -- 10-Oct-2011 16.43 -- -- 07-Oct-2011 16.47 -- -- 06-Oct-2011 16.52 -- -- 05-Oct-2011 16.56 -- -- 04-Oct-2011 16.65 -- -- 03-Oct-2011 16.58 -- -- 30-Sept-2011 16.54 0.03 0.18 29-Sept-2011 16.51 -- -- 28-Sept-2011 16.55 -- -- 27-Sept-2011 16.55 -- -- 26-Sept-2011 16.68 -- -- 23-Sept-2011 16.73 -- -- 22-Sept-2011 16.72 -- -- 21-Sept-2011 16.61 -- -- 20-Sept-2011 16.62 -- -- 19-Sept-2011 16.58 -- -- 16-Sept-2011 16.55 -- -- 15-Sept-2011 16.58 -- -- 14-Sept-2011 16.59 -- -- 13-Sept-2011 16.64 -- -- 12-Sept-2011 16.68 -- -- 09-Sept-2011 16.63 -- -- 08-Sept-2011 16.6 -- -- 07-Sept-2011 16.62 -- -- 06-Sept-2011 16.64 -- -- 05-Sept-2011 16.64 -- -- 02-Sept-2011 16.55 -- -- 01-Sept-2011 16.5 -- -- 31-Aug-2011 16.5 0.07 0.43 30-Aug-2011 16.43 -- -- 29-Aug-2011 16.47 -- -- 26-Aug-2011 16.45 -- -- 25-Aug-2011 16.42 -- -- 24-Aug-2011 16.52 -- -- 23-Aug-2011 16.57 -- -- 22-Aug-2011 16.59 -- -- 19-Aug-2011 16.62 -- -- 18-Aug-2011 16.65 -- -- 17-Aug-2011 16.56 -- -- 16-Aug-2011 16.52 -- -- 12-Aug-2011 16.46 -- -- 11-Aug-2011 16.57 -- -- 10-Aug-2011 16.52 -- -- 09-Aug-2011 16.48 -- -- 08-Aug-2011 16.5 -- -- 05-Aug-2011 16.6 -- -- 04-Aug-2011 16.52 -- -- 03-Aug-2011 16.51 -- -- 02-Aug-2011 16.46 -- -- 01-Aug-2011 16.4 -- -- 29-Jul-2011 16.33 0.02 0.12 28-Jul-2011 16.31 -- -- 27-Jul-2011 16.34 -- -- 26-Jul-2011 16.3 -- -- 25-Jul-2011 16.33 -- -- 22-Jul-2011 16.31 -- -- 21-Jul-2011 16.34 -- -- 20-Jul-2011 16.36 -- -- 19-Jul-2011 16.33 -- -- 18-Jul-2011 16.4 -- -- 15-Jul-2011 16.35 -- -- 14-Jul-2011 16.38 -- -- 13-Jul-2011 16.37 -- -- 12-Jul-2011 16.38 -- -- 11-Jul-2011 16.34 -- -- 08-Jul-2011 16.25 -- -- 07-Jul-2011 16.23 -- -- 06-Jul-2011 16.27 -- -- 05-Jul-2011 16.22 -- -- 04-Jul-2011 16.22 -- -- 01-Jul-2011 16.23 -- -- 30-Jun-2011 16.25 -0.01 -0.06 29-Jun-2011 16.26 -- -- 28-Jun-2011 16.34 -- -- 27-Jun-2011 16.38 -- -- 24-Jun-2011 16.42 -- -- 22-Jun-2011 16.32 -- -- 21-Jun-2011 16.33 -- -- 20-Jun-2011 16.35 -- -- 17-Jun-2011 16.35 -- -- 16-Jun-2011 16.35 -- -- 15-Jun-2011 16.27 -- -- 14-Jun-2011 16.33 -- -- 10-Jun-2011 16.39 -- -- 09-Jun-2011 16.38 -- -- 08-Jun-2011 16.4 -- -- 07-Jun-2011 16.36 -- -- 06-Jun-2011 16.37 -- -- 03-Jun-2011 16.35 -- -- 01-Jun-2011 16.37 -- -- 31-May-2011 16.36 0 0 30-May-2011 16.36 -- -- 27-May-2011 16.37 -- -- 26-May-2011 16.37 -- -- 25-May-2011 16.35 -- -- 24-May-2011 16.35 -- -- 23-May-2011 16.35 -- -- 20-May-2011 16.33 -- -- 19-May-2011 16.34 -- -- 18-May-2011 16.37 -- -- 17-May-2011 16.35 -- -- 16-May-2011 16.32 -- -- 13-May-2011 16.3 -- -- 12-May-2011 16.32 -- -- 11-May-2011 16.3 -- -- 10-May-2011 16.33 -- -- 09-May-2011 16.31 -- -- 06-May-2011 16.31 -- -- 05-May-2011 16.26 -- -- 04-May-2011 16.26 -- -- 03-May-2011 16.24 -- -- 02-May-2011 16.24 -- -- 29-Apr-2011 16.22 0.04 0.25 28-Apr-2011 16.18 -- -- 27-Apr-2011 16.21 -- -- 26-Apr-2011 16.18 -- -- 21-Apr-2011 16.14 -- -- 20-Apr-2011 16.16 -- -- 19-Apr-2011 16.15 -- -- 18-Apr-2011 16.12 -- -- 15-Apr-2011 16.07 -- -- 14-Apr-2011 16.08 -- -- 13-Apr-2011 16.06 -- -- 12-Apr-2011 16.02 -- -- 11-Apr-2011 16.01 -- -- 08-Apr-2011 16.02 -- -- 07-Apr-2011 16.02 -- -- 06-Apr-2011 16.05 -- -- 05-Apr-2011 16.08 -- -- 04-Apr-2011 16.06 -- -- 01-Apr-2011 16.07 -- -- 31-Mar-2011 16.06 0.03 0.19 30-Mar-2011 16.03 -- -- 29-Mar-2011 16.05 -- -- 28-Mar-2011 16.05 -- -- 25-Mar-2011 16.07 -- -- 24-Mar-2011 16.09 -- -- 23-Mar-2011 16.09 -- -- 22-Mar-2011 16.09 -- -- 21-Mar-2011 16.12 -- -- 18-Mar-2011 16.13 -- -- 17-Mar-2011 16.16 -- -- 16-Mar-2011 16.12 -- -- 15-Mar-2011 16.14 -- -- 14-Mar-2011 16.1 -- -- 11-Mar-2011 16.13 -- -- 10-Mar-2011 16.09 -- -- 09-Mar-2011 16.05 -- -- 08-Mar-2011 16.07 -- -- 07-Mar-2011 16.08 -- -- 04-Mar-2011 16.03 -- -- 03-Mar-2011 16.09 -- -- 02-Mar-2011 16.14 -- -- 01-Mar-2011 16.12 -- -- 28-Feb-2011 16.11 0.01 0.06 25-Feb-2011 16.1 -- -- 24-Feb-2011 16.09 -- -- 23-Feb-2011 16.1 -- -- 22-Feb-2011 16.05 -- -- 21-Feb-2011 16.04 -- -- 18-Feb-2011 16.05 -- -- 17-Feb-2011 16.01 -- -- 16-Feb-2011 16.02 -- -- 15-Feb-2011 16.01 -- -- 14-Feb-2011 15.99 -- -- 11-Feb-2011 15.95 -- -- 10-Feb-2011 15.99 -- -- 09-Feb-2011 15.96 -- -- 08-Feb-2011 16.01 -- -- 07-Feb-2011 15.99 -- -- 04-Feb-2011 16.04 -- -- 03-Feb-2011 16.07 -- -- 02-Feb-2011 16.09 -- -- 01-Feb-2011 16.12 -- -- 31-Jan-2011 16.14 0.02 0.12 28-Jan-2011 16.12 -- -- 27-Jan-2011 16.09 -- -- 26-Jan-2011 16.16 -- -- 25-Jan-2011 16.12 -- -- 24-Jan-2011 16.11 -- -- 21-Jan-2011 16.09 -- -- 20-Jan-2011 16.16 -- -- 19-Jan-2011 16.13 -- -- 18-Jan-2011 16.15 -- -- 17-Jan-2011 16.16 -- -- 14-Jan-2011 16.18 -- -- 13-Jan-2011 16.15 -- -- 12-Jan-2011 16.16 -- -- 11-Jan-2011 16.18 -- -- 10-Jan-2011 16.18 -- -- 07-Jan-2011 16.07 -- -- 06-Jan-2011 16.08 -- -- 05-Jan-2011 16.15 -- -- 04-Jan-2011 16.13 -- -- 03-Jan-2011 16.14 -- -- 31-Dec-2010 16.09 -0.01 -0.06 30-Dec-2010 16.1 -- -- 29-Dec-2010 16.02 -- -- 28-Dec-2010 16.1 -- -- 27-Dec-2010 16.08 -- -- 23-Dec-2010 16.06 -- -- 22-Dec-2010 16.12 -- -- 21-Dec-2010 16.1 -- -- 20-Dec-2010 16.11 -- -- 17-Dec-2010 16 -- -- 16-Dec-2010 15.99 -- -- 15-Dec-2010 16.04 -- -- 14-Dec-2010 16.16 -- -- 13-Dec-2010 16.14 -- -- 10-Dec-2010 16.19 -- -- 09-Dec-2010 16.17 -- -- 08-Dec-2010 16.22 -- -- 07-Dec-2010 16.36 -- -- 06-Dec-2010 16.32 -- -- 03-Dec-2010 16.3 -- -- 02-Dec-2010 16.31 -- -- 01-Dec-2010 16.41 -- -- 30-Nov-2010 16.43 0.03 0.18 29-Nov-2010 16.4 -- -- 26-Nov-2010 16.38 -- -- 25-Nov-2010 16.37 -- -- 24-Nov-2010 16.46 -- -- 23-Nov-2010 16.45 -- -- 22-Nov-2010 16.4 -- -- 19-Nov-2010 16.39 -- -- 18-Nov-2010 16.39 -- -- 17-Nov-2010 16.39 -- -- 16-Nov-2010 16.36 -- -- 15-Nov-2010 16.44 -- -- 12-Nov-2010 16.52 -- -- 11-Nov-2010 16.53 -- -- 10-Nov-2010 16.51 -- -- 09-Nov-2010 16.6 -- -- 08-Nov-2010 16.6 -- -- 05-Nov-2010 16.64 -- -- 04-Nov-2010 16.58 -- -- 03-Nov-2010 16.62 -- -- 02-Nov-2010 16.57 -- -- 29-Oct-2010 16.54 0.03 0.18 28-Oct-2010 16.51 -- -- 27-Oct-2010 16.53 -- -- 26-Oct-2010 16.59 -- -- 25-Oct-2010 16.6 -- -- 22-Oct-2010 16.6 -- -- 21-Oct-2010 16.63 -- -- 20-Oct-2010 16.61 -- -- 19-Oct-2010 16.59 -- -- 18-Oct-2010 16.55 -- -- 15-Oct-2010 16.59 -- -- 14-Oct-2010 16.63 -- -- 13-Oct-2010 16.61 -- -- 12-Oct-2010 16.63 -- -- 11-Oct-2010 16.63 -- -- 08-Oct-2010 16.63 -- -- 07-Oct-2010 16.62 -- -- 06-Oct-2010 16.58 -- -- 05-Oct-2010 16.56 -- -- 04-Oct-2010 16.54 -- -- 01-Oct-2010 16.54 -- -- 30-Sept-2010 16.54 -0.02 -0.12 29-Sept-2010 16.56 -- -- 28-Sept-2010 16.53 -- -- 27-Sept-2010 16.49 -- -- 24-Sept-2010 16.52 -- -- 23-Sept-2010 16.53 -- -- 22-Sept-2010 16.52 -- -- 21-Sept-2010 16.46 -- -- 20-Sept-2010 16.44 -- -- 17-Sept-2010 16.45 -- -- 16-Sept-2010 16.45 -- -- 15-Sept-2010 16.48 -- -- 14-Sept-2010 16.44 -- -- 13-Sept-2010 16.38 -- -- 10-Sept-2010 16.4 -- -- 09-Sept-2010 16.44 -- -- 08-Sept-2010 16.48 -- -- 07-Sept-2010 16.41 -- -- 06-Sept-2010 16.41 -- -- 03-Sept-2010 16.44 -- -- 02-Sept-2010 16.46 -- -- 01-Sept-2010 16.52 -- -- 31-Aug-2010 16.48 0.03 0.18 30-Aug-2010 16.45 -- -- 27-Aug-2010 16.53 -- -- 26-Aug-2010 16.5 -- -- 25-Aug-2010 16.52 -- -- 24-Aug-2010 16.49 -- -- 23-Aug-2010 16.47 -- -- 20-Aug-2010 16.51 -- -- 19-Aug-2010 16.47 -- -- 18-Aug-2010 16.46 -- -- 17-Aug-2010 16.47 -- -- 16-Aug-2010 16.41 -- -- 13-Aug-2010 16.38 -- -- 12-Aug-2010 16.4 -- -- 11-Aug-2010 16.39 -- -- 10-Aug-2010 16.36 -- -- 09-Aug-2010 16.37 -- -- 06-Aug-2010 16.33 -- -- 05-Aug-2010 16.32 -- -- 04-Aug-2010 16.35 -- -- 03-Aug-2010 16.31 -- -- 02-Aug-2010 16.34 -- -- 30-Jul-2010 16.29 0.01 0.06 29-Jul-2010 16.28 -- -- 28-Jul-2010 16.26 -- -- 27-Jul-2010 16.28 -- -- 26-Jul-2010 16.28 -- -- 23-Jul-2010 16.29 -- -- 22-Jul-2010 16.33 -- -- 21-Jul-2010 16.28 -- -- 20-Jul-2010 16.27 -- -- 19-Jul-2010 16.29 -- -- 16-Jul-2010 16.26 -- -- 15-Jul-2010 16.22 -- -- 14-Jul-2010 16.17 -- -- 13-Jul-2010 16.18 -- -- 12-Jul-2010 16.17 -- -- 09-Jul-2010 16.17 -- -- 08-Jul-2010 16.18 -- -- 07-Jul-2010 16.21 -- -- 06-Jul-2010 16.17 -- -- 05-Jul-2010 16.17 -- -- 02-Jul-2010 16.19 -- -- 01-Jul-2010 16.18 -- -- 30-Jun-2010 16.16 0 0 29-Jun-2010 16.16 -- -- 28-Jun-2010 16.11 -- -- 25-Jun-2010 16.1 -- -- 24-Jun-2010 16.12 -- -- 22-Jun-2010 16.05 -- -- 21-Jun-2010 16.05 -- -- 18-Jun-2010 16.06 -- -- 17-Jun-2010 16.01 -- -- 16-Jun-2010 15.99 -- -- 15-Jun-2010 15.99 -- -- 14-Jun-2010 16.01 -- -- 11-Jun-2010 15.95 -- -- 10-Jun-2010 16.02 -- -- 09-Jun-2010 16.03 -- -- 08-Jun-2010 16.02 -- -- 07-Jun-2010 16.04 -- -- 04-Jun-2010 15.95 -- -- 03-Jun-2010 15.95 -- -- 02-Jun-2010 15.96 -- -- 01-Jun-2010 15.96 -- -- 31-May-2010 15.96 0.03 0.19 28-May-2010 15.93 -- -- 27-May-2010 16 -- -- 26-May-2010 16.01 -- -- 25-May-2010 16 -- -- 21-May-2010 16.03 -- -- 20-May-2010 15.99 -- -- 19-May-2010 16 -- -- 18-May-2010 15.99 -- -- 17-May-2010 15.96 -- -- 14-May-2010 15.91 -- -- 12-May-2010 15.92 -- -- 11-May-2010 15.89 -- -- 10-May-2010 15.89 -- -- 07-May-2010 16.02 -- -- 06-May-2010 15.93 -- -- 05-May-2010 15.91 -- -- 04-May-2010 15.85 -- -- 03-May-2010 15.88 -- -- 30-Apr-2010 15.83 0.06 0.38 29-Apr-2010 15.77 -- -- 28-Apr-2010 15.83 -- -- 27-Apr-2010 15.77 -- -- 26-Apr-2010 15.75 -- -- 23-Apr-2010 15.77 -- -- 22-Apr-2010 15.81 -- -- 21-Apr-2010 15.77 -- -- 20-Apr-2010 15.75 -- -- 19-Apr-2010 15.79 -- -- 16-Apr-2010 15.74 -- -- 15-Apr-2010 15.72 -- -- 14-Apr-2010 15.73 -- -- 13-Apr-2010 15.71 -- -- 12-Apr-2010 15.65 -- -- 09-Apr-2010 15.64 -- -- 08-Apr-2010 15.65 -- -- 07-Apr-2010 15.58 -- -- 06-Apr-2010 15.56 -- -- 01-Apr-2010 15.67 -- -- 31-Mar-2010 15.64 -0.01 -0.06 30-Mar-2010 15.65 -- -- 29-Mar-2010 15.65 -- -- 26-Mar-2010 15.65 -- -- 25-Mar-2010 15.67 -- -- 24-Mar-2010 15.75 -- -- 23-Mar-2010 15.77 -- -- 22-Mar-2010 15.75 -- -- 19-Mar-2010 15.75 -- -- 18-Mar-2010 15.77 -- -- 17-Mar-2010 15.75 -- -- 16-Mar-2010 15.71 -- -- 15-Mar-2010 15.72 -- -- 12-Mar-2010 15.71 -- -- 11-Mar-2010 15.7 -- -- 10-Mar-2010 15.72 -- -- 09-Mar-2010 15.7 -- -- 08-Mar-2010 15.72 -- -- 05-Mar-2010 15.76 -- -- 04-Mar-2010 15.74 -- -- 03-Mar-2010 15.75 -- -- 02-Mar-2010 15.74 -- -- 01-Mar-2010 15.75 -- -- 26-Feb-2010 15.72 0.03 0.19 25-Feb-2010 15.69 -- -- 24-Feb-2010 15.69 -- -- 23-Feb-2010 15.63 -- -- 22-Feb-2010 15.62 -- -- 19-Feb-2010 15.61 -- -- 18-Feb-2010 15.64 -- -- 17-Feb-2010 15.68 -- -- 16-Feb-2010 15.66 -- -- 15-Feb-2010 15.66 -- -- 12-Feb-2010 15.65 -- -- 11-Feb-2010 15.67 -- -- 10-Feb-2010 15.7 -- -- 09-Feb-2010 15.74 -- -- 08-Feb-2010 15.76 -- -- 05-Feb-2010 15.74 -- -- 04-Feb-2010 15.73 -- -- 03-Feb-2010 15.71 -- -- 02-Feb-2010 15.71 -- -- 01-Feb-2010 15.75 -- -- 29-Jan-2010 15.72 0 0 28-Jan-2010 15.72 -- -- 27-Jan-2010 15.74 -- -- 26-Jan-2010 15.73 -- -- 25-Jan-2010 15.75 -- -- 22-Jan-2010 15.77 -- -- 21-Jan-2010 15.74 -- -- 20-Jan-2010 15.72 -- -- 19-Jan-2010 15.73 -- -- 18-Jan-2010 15.73 -- -- 15-Jan-2010 15.69 -- -- 14-Jan-2010 15.62 -- -- 13-Jan-2010 15.67 -- -- 12-Jan-2010 15.6 -- -- 11-Jan-2010 15.58 -- -- 08-Jan-2010 15.55 -- -- 07-Jan-2010 15.46 -- -- 06-Jan-2010 15.5 -- -- 05-Jan-2010 15.43 -- -- 04-Jan-2010 15.42 -- -- 31-Dec-2009 15.45 0.03 0.19 30-Dec-2009 15.42 -- -- 29-Dec-2009 15.39 -- -- 28-Dec-2009 15.42 -- -- 23-Dec-2009 15.46 -- -- 22-Dec-2009 15.5 -- -- 21-Dec-2009 15.58 -- -- 18-Dec-2009 15.61 -- -- 17-Dec-2009 15.53 -- -- 16-Dec-2009 15.52 -- -- 15-Dec-2009 15.55 -- -- 14-Dec-2009 15.54 -- -- 11-Dec-2009 15.56 -- -- 10-Dec-2009 15.58 -- -- 09-Dec-2009 15.6 -- -- 08-Dec-2009 15.57 -- -- 07-Dec-2009 15.52 -- -- 04-Dec-2009 15.57 -- -- 03-Dec-2009 15.59 -- -- 02-Dec-2009 15.61 -- -- 01-Dec-2009 15.65 -- -- 30-Nov-2009 15.64 0.02 0.13 27-Nov-2009 15.62 -- -- 26-Nov-2009 15.61 -- -- 25-Nov-2009 15.61 -- -- 24-Nov-2009 15.58 -- -- 23-Nov-2009 15.57 -- -- 20-Nov-2009 15.56 -- -- 19-Nov-2009 15.55 -- -- 18-Nov-2009 15.6 -- -- 17-Nov-2009 15.61 -- -- 16-Nov-2009 15.56 -- -- 13-Nov-2009 15.54 -- -- 12-Nov-2009 15.5 -- -- 11-Nov-2009 15.51 -- -- 10-Nov-2009 15.49 -- -- 09-Nov-2009 15.48 -- -- 06-Nov-2009 15.47 -- -- 05-Nov-2009 15.47 -- -- 04-Nov-2009 15.5 -- -- 03-Nov-2009 15.53 -- -- 02-Nov-2009 15.55 -- -- 30-Oct-2009 15.48 -0.04 -0.26 29-Oct-2009 15.52 -- -- 28-Oct-2009 15.5 -- -- 27-Oct-2009 15.44 -- -- 26-Oct-2009 15.47 -- -- 23-Oct-2009 15.49 -- -- 22-Oct-2009 15.5 -- -- 21-Oct-2009 15.53 -- -- 20-Oct-2009 15.49 -- -- 19-Oct-2009 15.47 -- -- 16-Oct-2009 15.44 -- -- 15-Oct-2009 15.46 -- -- 14-Oct-2009 15.48 -- -- 13-Oct-2009 15.43 -- -- 12-Oct-2009 15.48 -- -- 09-Oct-2009 15.52 -- -- 08-Oct-2009 15.56 -- -- 07-Oct-2009 15.51 -- -- 06-Oct-2009 15.51 -- -- 05-Oct-2009 15.5 -- -- 02-Oct-2009 15.52 -- -- 01-Oct-2009 15.46 -- -- 30-Sept-2009 15.47 0 0 29-Sept-2009 15.47 -- -- 28-Sept-2009 15.45 -- -- 25-Sept-2009 15.43 -- -- 24-Sept-2009 15.41 -- -- 23-Sept-2009 15.39 -- -- 22-Sept-2009 15.37 -- -- 21-Sept-2009 15.37 -- -- 18-Sept-2009 15.4 -- -- 17-Sept-2009 15.36 -- -- 16-Sept-2009 15.36 -- -- 15-Sept-2009 15.37 -- -- 14-Sept-2009 15.4 -- -- 11-Sept-2009 15.4 -- -- 10-Sept-2009 15.33 -- -- 09-Sept-2009 15.33 -- -- 08-Sept-2009 15.34 -- -- 07-Sept-2009 15.34 -- -- 04-Sept-2009 15.39 -- -- 03-Sept-2009 15.4 -- -- 02-Sept-2009 15.37 -- -- 01-Sept-2009 15.35 -- -- 31-Aug-2009 15.32 0.02 0.13 28-Aug-2009 15.3 -- -- 27-Aug-2009 15.31 -- -- 26-Aug-2009 15.3 -- -- 25-Aug-2009 15.27 -- -- 24-Aug-2009 15.23 -- -- 21-Aug-2009 15.3 -- -- 20-Aug-2009 15.28 -- -- 19-Aug-2009 15.25 -- -- 18-Aug-2009 15.28 -- -- 17-Aug-2009 15.25 -- -- 14-Aug-2009 15.23 -- -- 13-Aug-2009 15.16 -- -- 12-Aug-2009 15.18 -- -- 11-Aug-2009 15.13 -- -- 10-Aug-2009 15.06 -- -- 07-Aug-2009 15.11 -- -- 06-Aug-2009 15.06 -- -- 05-Aug-2009 15.09 -- -- 04-Aug-2009 15.11 -- -- 03-Aug-2009 15.18 -- -- 31-Jul-2009 15.09 0.05 0.33 30-Jul-2009 15.04 -- -- 29-Jul-2009 15.03 -- -- 28-Jul-2009 15.01 -- -- 27-Jul-2009 15.02 -- -- 24-Jul-2009 14.98 -- -- 23-Jul-2009 15.05 -- -- 22-Jul-2009 15.08 -- -- 21-Jul-2009 14.98 -- -- 20-Jul-2009 14.94 -- -- 17-Jul-2009 14.97 -- -- 16-Jul-2009 14.92 -- -- 15-Jul-2009 15 -- -- 14-Jul-2009 15.05 -- -- 13-Jul-2009 15.05 -- -- 10-Jul-2009 14.96 -- -- 09-Jul-2009 15.02 -- -- 08-Jul-2009 14.93 -- -- 07-Jul-2009 14.9 -- -- 06-Jul-2009 14.9 -- -- 03-Jul-2009 14.9 -- -- 02-Jul-2009 14.86 -- -- 01-Jul-2009 14.85 -- -- 30-Jun-2009 14.86 0.01 0.07 29-Jun-2009 14.85 -- -- 26-Jun-2009 14.85 -- -- 25-Jun-2009 14.79 -- -- 24-Jun-2009 14.81 -- -- 22-Jun-2009 14.73 -- -- 19-Jun-2009 14.7 -- -- 18-Jun-2009 14.79 -- -- 17-Jun-2009 14.76 -- -- 16-Jun-2009 14.72 -- -- 15-Jun-2009 14.67 -- -- 12-Jun-2009 14.62 -- -- 11-Jun-2009 14.57 -- -- 10-Jun-2009 14.61 -- -- 09-Jun-2009 14.59 -- -- 08-Jun-2009 14.62 -- -- 05-Jun-2009 14.7 -- -- 04-Jun-2009 14.78 -- -- 03-Jun-2009 14.73 -- -- 02-Jun-2009 14.69 -- -- 29-May-2009 14.65 0.03 0.21 28-May-2009 14.62 -- -- 27-May-2009 14.72 -- -- 26-May-2009 14.77 -- -- 25-May-2009 14.77 -- -- 22-May-2009 14.81 -- -- 20-May-2009 14.8 -- -- 19-May-2009 14.75 -- -- 18-May-2009 14.76 -- -- 15-May-2009 14.76 -- -- 14-May-2009 14.76 -- -- 13-May-2009 14.73 -- -- 12-May-2009 14.72 -- -- 11-May-2009 14.66 -- -- 08-May-2009 14.62 -- -- 07-May-2009 14.64 -- -- 06-May-2009 14.6 -- -- 05-May-2009 14.59 -- -- 04-May-2009 14.57 -- -- 30-Apr-2009 14.59 0 0 29-Apr-2009 14.59 -- -- 28-Apr-2009 14.63 -- -- 27-Apr-2009 14.55 -- -- 24-Apr-2009 14.57 -- -- 23-Apr-2009 14.54 -- -- 22-Apr-2009 14.56 -- -- 21-Apr-2009 14.6 -- -- 20-Apr-2009 14.53 -- -- 17-Apr-2009 14.56 -- -- 16-Apr-2009 14.58 -- -- 15-Apr-2009 14.56 -- -- 14-Apr-2009 14.51 -- -- 09-Apr-2009 14.48 -- -- 08-Apr-2009 14.42 -- -- 07-Apr-2009 14.39 -- -- 06-Apr-2009 14.4 -- -- 03-Apr-2009 14.45 -- -- 02-Apr-2009 14.48 -- -- 01-Apr-2009 14.48 -- -- 31-Mar-2009 14.46 0.04 0.28 30-Mar-2009 14.42 -- -- 27-Mar-2009 14.44 -- -- 26-Mar-2009 14.4 -- -- 25-Mar-2009 14.38 -- -- 24-Mar-2009 14.36 -- -- 23-Mar-2009 14.35 -- -- 20-Mar-2009 14.38 -- -- 19-Mar-2009 14.4 -- -- 18-Mar-2009 14.21 -- -- 17-Mar-2009 14.25 -- -- 16-Mar-2009 14.27 -- -- 13-Mar-2009 14.27 -- -- 12-Mar-2009 14.26 -- -- 11-Mar-2009 14.24 -- -- 10-Mar-2009 14.28 -- -- 09-Mar-2009 14.32 -- -- 06-Mar-2009 14.39 -- -- 05-Mar-2009 14.31 -- -- 04-Mar-2009 14.37 -- -- 03-Mar-2009 14.39 -- -- 02-Mar-2009 14.37 -- -- 27-Feb-2009 14.39 -0.03 -0.21 26-Feb-2009 14.42 -- -- 25-Feb-2009 14.5 -- -- 24-Feb-2009 14.55 -- -- 23-Feb-2009 14.54 -- -- 20-Feb-2009 14.56 -- -- 19-Feb-2009 14.62 -- -- 18-Feb-2009 14.68 -- -- 17-Feb-2009 14.6 -- -- 16-Feb-2009 14.6 -- -- 13-Feb-2009 14.68 -- -- 12-Feb-2009 14.69 -- -- 11-Feb-2009 14.65 -- -- 10-Feb-2009 14.57 -- -- 09-Feb-2009 14.54 -- -- 06-Feb-2009 14.56 -- -- 05-Feb-2009 14.56 -- -- 04-Feb-2009 14.59 -- -- 03-Feb-2009 14.65 -- -- 02-Feb-2009 14.62 -- -- 30-Jan-2009 14.63 -0.05 -0.34 29-Jan-2009 14.68 -- -- 28-Jan-2009 14.71 -- -- 27-Jan-2009 14.63 -- -- 26-Jan-2009 14.63 -- -- 23-Jan-2009 14.58 -- -- 22-Jan-2009 14.6 -- -- 21-Jan-2009 14.69 -- -- 20-Jan-2009 14.75 -- -- 19-Jan-2009 14.74 -- -- 16-Jan-2009 14.75 -- -- 15-Jan-2009 14.77 -- -- 14-Jan-2009 14.81 -- -- 13-Jan-2009 14.84 -- -- 12-Jan-2009 14.86 -- -- 09-Jan-2009 14.82 -- -- 08-Jan-2009 14.78 -- -- 07-Jan-2009 14.74 -- -- 06-Jan-2009 14.66 -- -- 05-Jan-2009 14.64 -- -- 02-Jan-2009 14.71 -- -- 31-Dec-2008 14.73 0.02 0.14 30-Dec-2008 14.71 -- -- 29-Dec-2008 14.71 -- -- 23-Dec-2008 14.66 -- -- 22-Dec-2008 14.68 -- -- 19-Dec-2008 14.68 -- -- 18-Dec-2008 14.61 -- -- 17-Dec-2008 14.51 -- -- 16-Dec-2008 14.39 -- -- 15-Dec-2008 14.42 -- -- 12-Dec-2008 14.43 -- -- 11-Dec-2008 14.42 -- -- 10-Dec-2008 14.34 -- -- 09-Dec-2008 14.31 -- -- 08-Dec-2008 14.29 -- -- 05-Dec-2008 14.35 -- -- 04-Dec-2008 14.24 -- -- 03-Dec-2008 14.25 -- -- 02-Dec-2008 14.18 -- -- 01-Dec-2008 14.27 -- -- 28-Nov-2008 14.26 -0.01 -0.07 27-Nov-2008 14.27 -- -- 26-Nov-2008 14.19 -- -- 25-Nov-2008 14.03 -- -- 24-Nov-2008 13.98 -- -- 21-Nov-2008 13.91 -- -- 20-Nov-2008 14.09 -- -- 19-Nov-2008 14.23 -- -- 18-Nov-2008 14.38 -- -- 17-Nov-2008 14.48 -- -- 14-Nov-2008 14.48 -- -- 13-Nov-2008 14.66 -- -- 12-Nov-2008 14.7 -- -- 11-Nov-2008 14.7 -- -- 10-Nov-2008 14.66 -- -- 07-Nov-2008 14.71 -- -- 06-Nov-2008 14.75 -- -- 05-Nov-2008 14.67 -- -- 04-Nov-2008 14.53 -- -- 03-Nov-2008 14.5 -- -- 31-Oct-2008 14.52 0 0 30-Oct-2008 14.52 -- -- 29-Oct-2008 14.54 -- -- 28-Oct-2008 14.58 -- -- 27-Oct-2008 14.64 -- -- 24-Oct-2008 14.8 -- -- 23-Oct-2008 14.79 -- -- 22-Oct-2008 14.75 -- -- 21-Oct-2008 14.64 -- -- 20-Oct-2008 14.55 -- -- 17-Oct-2008 14.54 -- -- 16-Oct-2008 14.54 -- -- 15-Oct-2008 14.6 -- -- 14-Oct-2008 14.55 -- -- 13-Oct-2008 14.57 -- -- 10-Oct-2008 14.77 -- -- 09-Oct-2008 14.95 -- -- 08-Oct-2008 15.13 -- -- 07-Oct-2008 15.17 -- -- 06-Oct-2008 15.14 -- -- 03-Oct-2008 15.11 -- -- 02-Oct-2008 15.12 -- -- 01-Oct-2008 15.09 -- -- 30-Sept-2008 15.27 0.1 0.66 29-Sept-2008 15.17 -- -- 26-Sept-2008 15.19 -- -- 25-Sept-2008 15.24 -- -- 24-Sept-2008 15.29 -- -- 23-Sept-2008 15.35 -- -- 22-Sept-2008 15.37 -- -- 19-Sept-2008 15.39 -- -- 18-Sept-2008 15.46 -- -- 17-Sept-2008 15.52 -- -- 16-Sept-2008 15.71 -- -- 15-Sept-2008 15.44 -- -- 12-Sept-2008 15.81 -- -- 11-Sept-2008 15.83 -- -- 10-Sept-2008 15.85 -- -- 09-Sept-2008 15.85 -- -- 08-Sept-2008 15.73 -- -- 05-Sept-2008 15.76 -- -- 04-Sept-2008 15.73 -- -- 03-Sept-2008 15.7 -- -- 02-Sept-2008 15.66 -- -- 01-Sept-2008 15.67 -- -- 29-Aug-2008 15.69 -0.01 -0.06 28-Aug-2008 15.7 -- -- 27-Aug-2008 15.69 -- -- 26-Aug-2008 15.67 -- -- 25-Aug-2008 15.62 -- -- 22-Aug-2008 15.65 -- -- 21-Aug-2008 15.69 -- -- 20-Aug-2008 15.66 -- -- 19-Aug-2008 15.69 -- -- 18-Aug-2008 15.69 -- -- 14-Aug-2008 15.66 -- -- 13-Aug-2008 15.7 -- -- 12-Aug-2008 15.64 -- -- 11-Aug-2008 15.72 -- -- 08-Aug-2008 15.7 -- -- 07-Aug-2008 15.64 -- -- 06-Aug-2008 15.69 -- -- 05-Aug-2008 15.71 -- -- 04-Aug-2008 15.79 -- -- 01-Aug-2008 15.78 -- -- 31-Jul-2008 15.75 0.01 0.06 30-Jul-2008 15.74 -- -- 29-Jul-2008 15.77 -- -- 28-Jul-2008 15.7 -- -- 25-Jul-2008 15.79 -- -- 24-Jul-2008 15.71 -- -- 23-Jul-2008 15.69 -- -- 22-Jul-2008 15.79 -- -- 21-Jul-2008 15.75 -- -- 18-Jul-2008 15.83 -- -- 17-Jul-2008 15.96 -- -- 16-Jul-2008 16.06 -- -- 15-Jul-2008 16.06 -- -- 14-Jul-2008 16.01 -- -- 11-Jul-2008 16.1 -- -- 10-Jul-2008 16.1 -- -- 09-Jul-2008 16.08 -- -- 08-Jul-2008 16.04 -- -- 07-Jul-2008 16 -- -- 04-Jul-2008 16.02 -- -- 03-Jul-2008 16.04 -- -- 02-Jul-2008 16.02 -- -- 01-Jul-2008 16.05 -- -- 30-Jun-2008 16.05 0.02 0.12 27-Jun-2008 16.03 -- -- 26-Jun-2008 16.02 -- -- 25-Jun-2008 16.03 -- -- 24-Jun-2008 16 -- -- 20-Jun-2008 16.03 -- -- 19-Jun-2008 16.07 -- -- 18-Jun-2008 16 -- -- 17-Jun-2008 15.94 -- -- 16-Jun-2008 15.93 -- -- 13-Jun-2008 15.97 -- -- 12-Jun-2008 16.08 -- -- 11-Jun-2008 16.04 -- -- 10-Jun-2008 16.15 -- -- 09-Jun-2008 16.28 -- -- 06-Jun-2008 16.23 -- -- 05-Jun-2008 16.29 -- -- 04-Jun-2008 16.34 -- -- 03-Jun-2008 16.3 -- -- 02-Jun-2008 16.25 -- -- 30-May-2008 16.2 -0.05 -0.31 29-May-2008 16.25 -- -- 28-May-2008 16.32 -- -- 27-May-2008 16.4 -- -- 26-May-2008 16.4 -- -- 23-May-2008 16.35 -- -- 22-May-2008 16.44 -- -- 21-May-2008 16.49 -- -- 20-May-2008 16.45 -- -- 19-May-2008 16.41 -- -- 16-May-2008 16.39 -- -- 15-May-2008 16.3 -- -- 14-May-2008 16.31 -- -- 13-May-2008 16.41 -- -- 09-May-2008 16.45 -- -- 08-May-2008 16.42 -- -- 07-May-2008 16.38 -- -- 06-May-2008 16.39 -- -- 05-May-2008 16.36 -- -- 02-May-2008 16.38 -- -- 30-Apr-2008 16.32 0.03 0.18 29-Apr-2008 16.29 -- -- 28-Apr-2008 16.22 -- -- 25-Apr-2008 16.23 -- -- 24-Apr-2008 16.32 -- -- 23-Apr-2008 16.31 -- -- 22-Apr-2008 16.3 -- -- 21-Apr-2008 16.26 -- -- 18-Apr-2008 16.2 -- -- 17-Apr-2008 16.2 -- -- 16-Apr-2008 16.27 -- -- 15-Apr-2008 16.32 -- -- 14-Apr-2008 16.36 -- -- 11-Apr-2008 16.32 -- -- 10-Apr-2008 16.39 -- -- 09-Apr-2008 16.33 -- -- 08-Apr-2008 16.33 -- -- 07-Apr-2008 16.32 -- -- 04-Apr-2008 16.2 -- -- 03-Apr-2008 16.19 -- -- 02-Apr-2008 16.23 -- -- 01-Apr-2008 16.33 -- -- 31-Mar-2008 16.28 0.04 0.25 28-Mar-2008 16.24 -- -- 27-Mar-2008 16.31 -- -- 26-Mar-2008 16.34 -- -- 25-Mar-2008 16.31 -- -- 20-Mar-2008 16.35 -- -- 19-Mar-2008 16.23 -- -- 18-Mar-2008 16.3 -- -- 17-Mar-2008 16.23 -- -- 14-Mar-2008 16.17 -- -- 13-Mar-2008 16.24 -- -- 12-Mar-2008 16.12 -- -- 11-Mar-2008 16.17 -- -- 10-Mar-2008 16.18 -- -- 07-Mar-2008 16.15 -- -- 06-Mar-2008 16.28 -- -- 05-Mar-2008 16.4 -- -- 04-Mar-2008 16.51 -- -- 03-Mar-2008 16.51 -- -- 29-Feb-2008 16.45 0.06 0.37 28-Feb-2008 16.39 -- -- 27-Feb-2008 16.37 -- -- 26-Feb-2008 16.3 -- -- 25-Feb-2008 16.38 -- -- 22-Feb-2008 16.42 -- -- 21-Feb-2008 16.29 -- -- 20-Feb-2008 16.32 -- -- 19-Feb-2008 16.41 -- -- 18-Feb-2008 16.41 -- -- 15-Feb-2008 16.42 -- -- 14-Feb-2008 16.51 -- -- 13-Feb-2008 16.52 -- -- 12-Feb-2008 16.58 -- -- 11-Feb-2008 16.58 -- -- 08-Feb-2008 16.55 -- -- 07-Feb-2008 16.66 -- -- 06-Feb-2008 16.71 -- -- 05-Feb-2008 16.65 -- -- 04-Feb-2008 16.68 -- -- 01-Feb-2008 16.65 -- -- 31-Jan-2008 16.6 -0.02 -0.12 30-Jan-2008 16.62 -- -- 29-Jan-2008 16.66 -- -- 28-Jan-2008 16.65 -- -- 25-Jan-2008 16.59 -- -- 24-Jan-2008 16.71 -- -- 23-Jan-2008 16.72 -- -- 22-Jan-2008 16.65 -- -- 21-Jan-2008 16.64 -- -- 18-Jan-2008 16.65 -- -- 17-Jan-2008 16.63 -- -- 16-Jan-2008 16.65 -- -- 15-Jan-2008 16.62 -- -- 14-Jan-2008 16.59 -- -- 11-Jan-2008 16.54 -- -- 10-Jan-2008 16.58 -- -- 09-Jan-2008 16.57 -- -- 08-Jan-2008 16.58 -- -- 07-Jan-2008 16.57 -- -- 04-Jan-2008 16.53 -- -- 03-Jan-2008 16.55 -- -- 02-Jan-2008 16.44 -- -- 31-Dec-2007 16.39 -- -- 28-Dec-2007 16.31 -- -- 27-Dec-2007 16.25 -- -- 21-Dec-2007 16.41 -- -- 20-Dec-2007 16.39 -- -- 19-Dec-2007 16.35 -- -- 18-Dec-2007 16.3 -- -- 17-Dec-2007 16.29 -- -- 14-Dec-2007 16.29 -- -- 13-Dec-2007 16.35 -- -- 12-Dec-2007 16.38 -- -- 11-Dec-2007 16.26 -- -- 10-Dec-2007 16.29 -- -- 07-Dec-2007 16.37 -- -- 06-Dec-2007 16.44 -- -- 05-Dec-2007 16.46 -- -- 04-Dec-2007 16.46 -- -- 03-Dec-2007 16.43 -- -- 30-Nov-2007 16.4 0.04 0.24 29-Nov-2007 16.36 -- -- 28-Nov-2007 16.33 -- -- 27-Nov-2007 16.45 -- -- 26-Nov-2007 16.35 -- -- 23-Nov-2007 16.33 -- -- 22-Nov-2007 16.33 -- -- 21-Nov-2007 16.33 -- -- 20-Nov-2007 16.34 -- -- 19-Nov-2007 16.32 -- -- 16-Nov-2007 16.34 -- -- 15-Nov-2007 16.28 -- -- 14-Nov-2007 16.26 -- -- 13-Nov-2007 16.3 -- -- 12-Nov-2007 16.31 -- -- 09-Nov-2007 16.29 -- -- 08-Nov-2007 16.27 -- -- 07-Nov-2007 16.26 -- -- 06-Nov-2007 16.29 -- -- 05-Nov-2007 16.35 -- -- 02-Nov-2007 16.32 -- -- 31-Oct-2007 16.32 -0.01 -0.06 30-Oct-2007 16.33 -- -- 29-Oct-2007 16.32 -- -- 26-Oct-2007 16.35 -- -- 25-Oct-2007 16.37 -- -- 24-Oct-2007 16.33 -- -- 23-Oct-2007 16.3 -- -- 22-Oct-2007 16.31 -- -- 19-Oct-2007 16.25 -- -- 18-Oct-2007 16.22 -- -- 17-Oct-2007 16.16 -- -- 16-Oct-2007 16.15 -- -- 15-Oct-2007 16.14 -- -- 12-Oct-2007 16.17 -- -- 11-Oct-2007 16.16 -- -- 10-Oct-2007 16.16 -- -- 09-Oct-2007 16.18 -- -- 08-Oct-2007 16.18 -- -- 05-Oct-2007 16.25 -- -- 04-Oct-2007 16.22 -- -- 03-Oct-2007 16.23 -- -- 02-Oct-2007 16.2 -- -- 01-Oct-2007 16.19 -- -- 28-Sept-2007 16.2 0.05 0.31 27-Sept-2007 16.15 -- -- 26-Sept-2007 16.14 -- -- 25-Sept-2007 16.16 -- -- 24-Sept-2007 16.14 -- -- 21-Sept-2007 16.11 -- -- 20-Sept-2007 16.21 -- -- 19-Sept-2007 16.2 -- -- 18-Sept-2007 16.15 -- -- 17-Sept-2007 16.15 -- -- 14-Sept-2007 16.13 -- -- 13-Sept-2007 16.18 -- -- 12-Sept-2007 16.21 -- -- 11-Sept-2007 16.24 -- -- 10-Sept-2007 16.23 -- -- 07-Sept-2007 16.13 -- -- 06-Sept-2007 16.15 -- -- 05-Sept-2007 16.07 -- -- 04-Sept-2007 16.08 -- -- 03-Sept-2007 16.08 -- -- 31-Aug-2007 16.1 0.02 0.12 30-Aug-2007 16.08 -- -- 29-Aug-2007 16.11 -- -- 28-Aug-2007 16.08 -- -- 27-Aug-2007 16.05 -- -- 24-Aug-2007 16.04 -- -- 23-Aug-2007 16.02 -- -- 22-Aug-2007 16.04 -- -- 21-Aug-2007 16.01 -- -- 20-Aug-2007 16 -- -- 17-Aug-2007 16.02 -- -- 16-Aug-2007 15.97 -- -- 14-Aug-2007 15.94 -- -- 13-Aug-2007 15.95 -- -- 10-Aug-2007 15.96 -- -- 09-Aug-2007 15.94 -- -- 08-Aug-2007 15.98 -- -- 07-Aug-2007 16.03 -- -- 06-Aug-2007 16.06 -- -- 03-Aug-2007 16.01 -- -- 02-Aug-2007 15.99 -- -- 01-Aug-2007 15.97 -- -- 31-Jul-2007 15.95 -0.04 -0.25 30-Jul-2007 15.99 -- -- 27-Jul-2007 16.01 -- -- 26-Jul-2007 15.97 -- -- 25-Jul-2007 15.95 -- -- 24-Jul-2007 15.96 -- -- 23-Jul-2007 15.98 -- -- 20-Jul-2007 15.94 -- -- 19-Jul-2007 15.96 -- -- 18-Jul-2007 15.92 -- -- 17-Jul-2007 15.96 -- -- 16-Jul-2007 15.92 -- -- 13-Jul-2007 15.91 -- -- 12-Jul-2007 15.93 -- -- 11-Jul-2007 15.97 -- -- 10-Jul-2007 15.91 -- -- 09-Jul-2007 15.88 -- -- 06-Jul-2007 15.93 -- -- 05-Jul-2007 16 -- -- 04-Jul-2007 16 -- -- 03-Jul-2007 16.03 -- -- 02-Jul-2007 16 -- -- 29-Jun-2007 15.94 -0.04 -0.25 28-Jun-2007 15.98 -- -- 27-Jun-2007 15.97 -- -- 26-Jun-2007 15.98 -- -- 25-Jun-2007 15.94 -- -- 22-Jun-2007 15.92 -- -- 21-Jun-2007 15.95 -- -- 20-Jun-2007 16 -- -- 19-Jun-2007 15.95 -- -- 18-Jun-2007 15.93 -- -- 15-Jun-2007 15.88 -- -- 14-Jun-2007 15.88 -- -- 13-Jun-2007 15.82 -- -- 12-Jun-2007 15.95 -- -- 11-Jun-2007 15.96 -- -- 08-Jun-2007 15.98 -- -- 07-Jun-2007 16.1 -- -- 06-Jun-2007 16.11 -- -- 05-Jun-2007 16.15 -- -- 04-Jun-2007 16.14 -- -- 01-Jun-2007 16.17 -- -- 31-May-2007 16.19 0.01 0.06 30-May-2007 16.18 -- -- 29-May-2007 16.2 -- -- 25-May-2007 16.2 -- -- 24-May-2007 16.21 -- -- 23-May-2007 16.24 -- -- 22-May-2007 16.28 -- -- 21-May-2007 16.26 -- -- 18-May-2007 16.3 -- -- 16-May-2007 16.34 -- -- 15-May-2007 16.35 -- -- 14-May-2007 16.36 -- -- 11-May-2007 16.38 -- -- 10-May-2007 16.36 -- -- 09-May-2007 16.39 -- -- 08-May-2007 16.39 -- -- 07-May-2007 16.39 -- -- 04-May-2007 16.36 -- -- 03-May-2007 16.39 -- -- 02-May-2007 16.39 -- -- 30-Apr-2007 16.36 -0.01 -0.06 27-Apr-2007 16.37 -- -- 26-Apr-2007 16.4 -- -- 25-Apr-2007 16.43 -- -- 24-Apr-2007 16.4 -- -- 23-Apr-2007 16.39 -- -- 20-Apr-2007 16.4 -- -- 19-Apr-2007 16.42 -- -- 18-Apr-2007 16.39 -- -- 17-Apr-2007 16.35 -- -- 16-Apr-2007 16.33 -- -- 13-Apr-2007 16.36 -- -- 12-Apr-2007 16.35 -- -- 11-Apr-2007 16.36 -- -- 10-Apr-2007 16.35 -- -- 05-Apr-2007 16.41 -- -- 04-Apr-2007 16.39 -- -- 03-Apr-2007 16.42 -- -- 02-Apr-2007 16.42 -- -- 30-Mar-2007 16.43 -0.01 -0.06 29-Mar-2007 16.44 -- -- 28-Mar-2007 16.44 -- -- 27-Mar-2007 16.45 -- -- 26-Mar-2007 16.44 -- -- 23-Mar-2007 16.46 -- -- 22-Mar-2007 16.49 -- -- 21-Mar-2007 16.47 -- -- 20-Mar-2007 16.46 -- -- 19-Mar-2007 16.47 -- -- 16-Mar-2007 16.49 -- -- 15-Mar-2007 16.5 -- -- 14-Mar-2007 16.52 -- -- 13-Mar-2007 16.48 -- -- 12-Mar-2007 16.43 -- -- 09-Mar-2007 16.49 -- -- 08-Mar-2007 16.5 -- -- 07-Mar-2007 16.47 -- -- 06-Mar-2007 16.47 -- -- 05-Mar-2007 16.48 -- -- 02-Mar-2007 16.46 -- -- 01-Mar-2007 16.48 -- -- 28-Feb-2007 16.53 0.07 0.43 27-Feb-2007 16.46 -- -- 26-Feb-2007 16.43 -- -- 23-Feb-2007 16.39 -- -- 22-Feb-2007 16.42 -- -- 21-Feb-2007 16.42 -- -- 20-Feb-2007 16.42 -- -- 19-Feb-2007 16.42 -- -- 16-Feb-2007 16.41 -- -- 15-Feb-2007 16.38 -- -- 14-Feb-2007 16.32 -- -- 13-Feb-2007 16.33 -- -- 12-Feb-2007 16.35 -- -- 09-Feb-2007 16.37 -- -- 08-Feb-2007 16.38 -- -- 07-Feb-2007 16.35 -- -- 06-Feb-2007 16.33 -- -- 05-Feb-2007 16.32 -- -- 02-Feb-2007 16.3 -- -- 01-Feb-2007 16.3 -- -- 31-Jan-2007 16.26 0.02 0.12 30-Jan-2007 16.24 -- -- 29-Jan-2007 16.26 -- -- 26-Jan-2007 16.27 -- -- 25-Jan-2007 16.31 -- -- 24-Jan-2007 16.31 -- -- 23-Jan-2007 16.33 -- -- 22-Jan-2007 16.31 -- -- 19-Jan-2007 16.32 -- -- 18-Jan-2007 16.3 -- -- 17-Jan-2007 16.33 -- -- 16-Jan-2007 16.32 -- -- 15-Jan-2007 16.32 -- -- 12-Jan-2007 16.34 -- -- 11-Jan-2007 16.37 -- -- 10-Jan-2007 16.4 -- -- 09-Jan-2007 16.4 -- -- 08-Jan-2007 16.41 -- -- 05-Jan-2007 16.42 -- -- 04-Jan-2007 16.39 -- -- 03-Jan-2007 16.37 -- -- 02-Jan-2007 16.35 -- -- 29-Dec-2006 16.35 -- -- 28-Dec-2006 16.36 -- -- 27-Dec-2006 16.41 -- -- 22-Dec-2006 16.44 -- -- 21-Dec-2006 16.41 -- -- 20-Dec-2006 16.41 -- -- 19-Dec-2006 16.42 -- -- 18-Dec-2006 16.42 -- -- 15-Dec-2006 16.42 -- -- 14-Dec-2006 16.44 -- -- 13-Dec-2006 16.48 -- -- 12-Dec-2006 16.47 -- -- 11-Dec-2006 16.45 -- -- 08-Dec-2006 16.49 -- -- 07-Dec-2006 16.5 -- -- 06-Dec-2006 16.52 -- -- 05-Dec-2006 16.53 -- -- 04-Dec-2006 16.52 -- -- 01-Dec-2006 16.52 -- -- 30-Nov-2006 16.49 0 0 29-Nov-2006 16.49 -- -- 28-Nov-2006 16.47 -- -- 27-Nov-2006 16.47 -- -- 24-Nov-2006 16.44 -- -- 23-Nov-2006 16.44 -- -- 22-Nov-2006 16.43 -- -- 21-Nov-2006 16.41 -- -- 20-Nov-2006 16.4 -- -- 17-Nov-2006 16.37 -- -- 16-Nov-2006 16.39 -- -- 15-Nov-2006 16.41 -- -- 14-Nov-2006 16.39 -- -- 13-Nov-2006 16.4 -- -- 10-Nov-2006 16.39 -- -- 09-Nov-2006 16.38 -- -- 08-Nov-2006 16.36 -- -- 07-Nov-2006 16.34 -- -- 06-Nov-2006 16.33 -- -- 03-Nov-2006 16.38 -- -- 02-Nov-2006 16.4 -- -- 31-Oct-2006 16.36 0 0 30-Oct-2006 16.36 -- -- 27-Oct-2006 16.33 -- -- 26-Oct-2006 16.3 -- -- 25-Oct-2006 16.27 -- -- 24-Oct-2006 16.26 -- -- 23-Oct-2006 16.29 -- -- 20-Oct-2006 16.29 -- -- 19-Oct-2006 16.3 -- -- 18-Oct-2006 16.29 -- -- 17-Oct-2006 16.28 -- -- 16-Oct-2006 16.27 -- -- 13-Oct-2006 16.28 -- -- 12-Oct-2006 16.28 -- -- 11-Oct-2006 16.3 -- -- 10-Oct-2006 16.34 -- -- 09-Oct-2006 16.34 -- -- 06-Oct-2006 16.41 -- -- 05-Oct-2006 16.43 -- -- 04-Oct-2006 16.39 -- -- 03-Oct-2006 16.37 -- -- 02-Oct-2006 16.38 -- -- 29-Sept-2006 16.39 -0.02 -0.12 28-Sept-2006 16.41 -- -- 27-Sept-2006 16.41 -- -- 26-Sept-2006 16.43 -- -- 25-Sept-2006 16.4 -- -- 22-Sept-2006 16.37 -- -- 21-Sept-2006 16.31 -- -- 20-Sept-2006 16.3 -- -- 19-Sept-2006 16.24 -- -- 18-Sept-2006 16.25 -- -- 15-Sept-2006 16.25 -- -- 14-Sept-2006 16.27 -- -- 13-Sept-2006 16.27 -- -- 12-Sept-2006 16.24 -- -- 11-Sept-2006 16.26 -- -- 08-Sept-2006 16.24 -- -- 07-Sept-2006 16.23 -- -- 06-Sept-2006 16.24 -- -- 05-Sept-2006 16.26 -- -- 04-Sept-2006 16.26 -- -- 01-Sept-2006 16.31 -- -- 31-Aug-2006 16.28 0.01 0.06 30-Aug-2006 16.27 -- -- 29-Aug-2006 16.25 -- -- 28-Aug-2006 16.26 -- -- 25-Aug-2006 16.24 -- -- 24-Aug-2006 16.24 -- -- 23-Aug-2006 16.24 -- -- 22-Aug-2006 16.23 -- -- 21-Aug-2006 16.21 -- -- 18-Aug-2006 16.19 -- -- 17-Aug-2006 16.19 -- -- 16-Aug-2006 16.14 -- -- 14-Aug-2006 16.1 -- -- 11-Aug-2006 16.13 -- -- 10-Aug-2006 16.15 -- -- 09-Aug-2006 16.15 -- -- 08-Aug-2006 16.15 -- -- 07-Aug-2006 16.17 -- -- 04-Aug-2006 16.13 -- -- 03-Aug-2006 16.14 -- -- 02-Aug-2006 16.12 -- -- 01-Aug-2006 16.17 -- -- 31-Jul-2006 16.16 0.04 0.25 28-Jul-2006 16.12 -- -- 27-Jul-2006 16.13 -- -- 26-Jul-2006 16.1 -- -- 25-Jul-2006 16.11 -- -- 24-Jul-2006 16.06 -- -- 21-Jul-2006 16.07 -- -- 20-Jul-2006 16.04 -- -- 19-Jul-2006 15.99 -- -- 18-Jul-2006 16.03 -- -- 17-Jul-2006 16.04 -- -- 14-Jul-2006 16.03 -- -- 13-Jul-2006 16.01 -- -- 12-Jul-2006 16.01 -- -- 11-Jul-2006 15.99 -- -- 10-Jul-2006 15.99 -- -- 07-Jul-2006 15.95 -- -- 06-Jul-2006 15.93 -- -- 05-Jul-2006 15.98 -- -- 04-Jul-2006 15.98 -- -- 03-Jul-2006 15.99 -- -- 30-Jun-2006 15.95 0.03 0.19 29-Jun-2006 15.92 -- -- 28-Jun-2006 15.92 -- -- 27-Jun-2006 15.9 -- -- 26-Jun-2006 15.92 -- -- 22-Jun-2006 15.98 -- -- 21-Jun-2006 15.99 -- -- 20-Jun-2006 16 -- -- 19-Jun-2006 16.03 -- -- 16-Jun-2006 16.05 -- -- 15-Jun-2006 16.07 -- -- 14-Jun-2006 16.14 -- -- 13-Jun-2006 16.13 -- -- 12-Jun-2006 16.15 -- -- 09-Jun-2006 16.15 -- -- 08-Jun-2006 16.12 -- -- 07-Jun-2006 16.14 -- -- 06-Jun-2006 16.14 -- -- 02-Jun-2006 16.06 -- -- 01-Jun-2006 16.05 -- -- 31-May-2006 16.08 -0.01 -0.06 30-May-2006 16.09 -- -- 29-May-2006 16.08 -- -- 26-May-2006 16.07 -- -- 24-May-2006 16.08 -- -- 23-May-2006 16.09 -- -- 22-May-2006 16.08 -- -- 19-May-2006 16.08 -- -- 18-May-2006 16.03 -- -- 17-May-2006 16.06 -- -- 16-May-2006 16.04 -- -- 15-May-2006 16.01 -- -- 12-May-2006 16.05 -- -- 11-May-2006 16.06 -- -- 10-May-2006 16.07 -- -- 09-May-2006 16.07 -- -- 08-May-2006 16.08 -- -- 05-May-2006 16.04 -- -- 04-May-2006 16.04 -- -- 03-May-2006 16.07 -- -- 02-May-2006 16.06 -- -- 28-Apr-2006 16.07 0.03 0.19 27-Apr-2006 16.04 -- -- 26-Apr-2006 16.07 -- -- 25-Apr-2006 16.12 -- -- 24-Apr-2006 16.1 -- -- 21-Apr-2006 16.08 -- -- 20-Apr-2006 16.1 -- -- 19-Apr-2006 16.13 -- -- 18-Apr-2006 16.11 -- -- 13-Apr-2006 16.13 -- -- 12-Apr-2006 16.16 -- -- 11-Apr-2006 16.14 -- -- 10-Apr-2006 16.14 -- -- 07-Apr-2006 16.21 -- -- 06-Apr-2006 16.25 -- -- 05-Apr-2006 16.23 -- -- 04-Apr-2006 16.23 -- -- 03-Apr-2006 16.2 -- -- 31-Mar-2006 16.19 -- -- 30-Mar-2006 16.23 -- -- 29-Mar-2006 16.26 -- -- 28-Mar-2006 16.32 -- -- 27-Mar-2006 16.34 -- -- 24-Mar-2006 16.32 -- -- 23-Mar-2006 16.34 -- -- 22-Mar-2006 16.34 -- -- 21-Mar-2006 16.37 -- -- 20-Mar-2006 16.36 -- -- 17-Mar-2006 16.36 -- -- 16-Mar-2006 16.29 -- -- 15-Mar-2006 16.32 -- -- 14-Mar-2006 16.25 -- -- 13-Mar-2006 16.27 -- -- 10-Mar-2006 16.28 -- -- 09-Mar-2006 16.28 -- -- 08-Mar-2006 16.28 -- -- 07-Mar-2006 16.28 -- -- 06-Mar-2006 16.33 -- -- 03-Mar-2006 16.37 -- -- 02-Mar-2006 16.4 -- -- 01-Mar-2006 16.45 -- -- 28-Feb-2006 16.42 -- -- 27-Feb-2006 16.43 -- -- 24-Feb-2006 16.43 -- -- 23-Feb-2006 16.45 -- -- 22-Feb-2006 16.42 -- -- 21-Feb-2006 16.43 -- -- 20-Feb-2006 16.43 -- -- 17-Feb-2006 16.39 -- -- 16-Feb-2006 16.38 -- -- 15-Feb-2006 16.37 -- -- 14-Feb-2006 16.39 -- -- 13-Feb-2006 16.39 -- -- 10-Feb-2006 16.4 -- -- 09-Feb-2006 16.4 -- -- 08-Feb-2006 16.41 -- -- 07-Feb-2006 16.43 -- -- 06-Feb-2006 16.44 -- -- 03-Feb-2006 16.42 -- -- 02-Feb-2006 16.42 -- -- 01-Feb-2006 16.45 -- -- 31-Jan-2006 16.43 -- -- 30-Jan-2006 16.45 -- -- 27-Jan-2006 16.44 -- -- 26-Jan-2006 16.47 -- -- 25-Jan-2006 16.53 -- -- 24-Jan-2006 16.56 -- -- 23-Jan-2006 16.54 -- -- 20-Jan-2006 16.52 -- -- 19-Jan-2006 16.53 -- -- 18-Jan-2006 16.53 -- -- 17-Jan-2006 16.52 -- -- 16-Jan-2006 16.52 -- -- 13-Jan-2006 16.47 -- -- 12-Jan-2006 16.44 -- -- 11-Jan-2006 16.45 -- -- 10-Jan-2006 16.49 -- -- 09-Jan-2006 16.48 -- -- 06-Jan-2006 16.48 -- -- 05-Jan-2006 16.48 -- -- 04-Jan-2006 16.45 -- -- 03-Jan-2006 16.47 -- -- 02-Jan-2006 16.47 -- -- 30-Dec-2005 16.49 -- -- 29-Dec-2005 16.49 -- -- 28-Dec-2005 16.51 -- -- 27-Dec-2005 16.48 -- -- 23-Dec-2005 16.44 -- -- 22-Dec-2005 16.41 -- -- 21-Dec-2005 16.42 -- -- 20-Dec-2005 16.45 -- -- 19-Dec-2005 16.44 -- -- 16-Dec-2005 16.43 -- -- 15-Dec-2005 16.43 -- -- 14-Dec-2005 16.36 -- -- 13-Dec-2005 16.34 -- -- 12-Dec-2005 16.35 -- -- 09-Dec-2005 16.4 -- -- 08-Dec-2005 16.37 -- -- 07-Dec-2005 16.39 -- -- 06-Dec-2005 16.33 -- -- 05-Dec-2005 16.37 -- -- 02-Dec-2005 16.36 -- -- 01-Dec-2005 16.41 -- -- 30-Nov-2005 16.43 -- -- 29-Nov-2005 16.5 -- -- 28-Nov-2005 16.47 -- -- 25-Nov-2005 16.44 -- -- 24-Nov-2005 16.44 -- -- 23-Nov-2005 16.47 -- -- 22-Nov-2005 16.44 -- -- 21-Nov-2005 16.41 -- -- 18-Nov-2005 16.44 -- -- 17-Nov-2005 16.41 -- -- 16-Nov-2005 16.37 -- -- 15-Nov-2005 16.34 -- -- 14-Nov-2005 16.39 -- -- 11-Nov-2005 16.4 -- -- 10-Nov-2005 16.36 -- -- 09-Nov-2005 16.41 -- -- 08-Nov-2005 16.36 -- -- 07-Nov-2005 16.35 -- -- 04-Nov-2005 16.37 -- -- 03-Nov-2005 16.4 -- -- 02-Nov-2005 16.42 -- -- 31-Oct-2005 16.4 -- -- 28-Oct-2005 16.41 -- -- 27-Oct-2005 16.4 -- -- 26-Oct-2005 16.46 -- -- 25-Oct-2005 16.51 -- -- 24-Oct-2005 16.54 -- -- 21-Oct-2005 16.49 -- -- 20-Oct-2005 16.49 -- -- 19-Oct-2005 16.48 -- -- 18-Oct-2005 16.47 -- -- 17-Oct-2005 16.46 -- -- 14-Oct-2005 16.47 -- -- 13-Oct-2005 16.5 -- -- 12-Oct-2005 16.54 -- -- 11-Oct-2005 16.55 -- -- 10-Oct-2005 16.55 -- -- 07-Oct-2005 16.55 -- -- 06-Oct-2005 16.55 -- -- 05-Oct-2005 16.54 -- -- 04-Oct-2005 16.53 -- -- 03-Oct-2005 16.54 -- -- 30-Sept-2005 16.57 -- -- 29-Sept-2005 16.59 -- -- 28-Sept-2005 16.57 -- -- 27-Sept-2005 16.58 -- -- 26-Sept-2005 16.6 -- -- 23-Sept-2005 16.65 -- -- 22-Sept-2005 16.65 -- -- 21-Sept-2005 16.62 -- -- 20-Sept-2005 16.63 -- -- 19-Sept-2005 16.61 -- -- 16-Sept-2005 16.65 -- -- 15-Sept-2005 16.69 -- -- 14-Sept-2005 16.7 -- -- 13-Sept-2005 16.67 -- -- 12-Sept-2005 16.7 -- -- 09-Sept-2005 16.69 -- -- 08-Sept-2005 16.69 -- -- 07-Sept-2005 16.73 -- -- 06-Sept-2005 16.76 -- -- 05-Sept-2005 16.76 -- -- 02-Sept-2005 16.77 -- -- 01-Sept-2005 16.83 -- -- 31-Aug-2005 16.78 -- -- 30-Aug-2005 16.73 -- -- 29-Aug-2005 16.72 -- -- 26-Aug-2005 16.74 -- -- 25-Aug-2005 16.72 -- -- 24-Aug-2005 16.72 -- -- 23-Aug-2005 16.7 -- -- 22-Aug-2005 16.7 -- -- 19-Aug-2005 16.7 -- -- 18-Aug-2005 16.65 -- -- 17-Aug-2005 16.69 -- -- 16-Aug-2005 16.66 -- -- 12-Aug-2005 16.63 -- -- 11-Aug-2005 16.58 -- -- 10-Aug-2005 16.57 -- -- 09-Aug-2005 16.55 -- -- 08-Aug-2005 16.58 -- -- 05-Aug-2005 16.62 -- -- 04-Aug-2005 16.64 -- -- 03-Aug-2005 16.61 -- -- 02-Aug-2005 16.62 -- -- 01-Aug-2005 16.6 -- -- 29-Jul-2005 16.66 -- -- 28-Jul-2005 16.61 -- -- 27-Jul-2005 16.62 -- -- 26-Jul-2005 16.62 -- -- 25-Jul-2005 16.64 -- -- 22-Jul-2005 16.61 -- -- 21-Jul-2005 16.67 -- -- 20-Jul-2005 16.65 -- -- 19-Jul-2005 16.62 -- -- 18-Jul-2005 16.65 -- -- 15-Jul-2005 16.64 -- -- 14-Jul-2005 16.65 -- -- 13-Jul-2005 16.65 -- -- 12-Jul-2005 16.68 -- -- 11-Jul-2005 16.67 -- -- 08-Jul-2005 16.7 -- -- 07-Jul-2005 16.68 -- -- 06-Jul-2005 16.68 -- -- 05-Jul-2005 16.71 -- -- 04-Jul-2005 16.72 -- -- 01-Jul-2005 16.82 -- -- BGF US Dollar Bond Fund Fund Inception 03-Mar-2003 Month End Date Monthly Total (NAV) Return 31-Mar-2003 0.169003 30-Apr-2003 0.77641 31-May-2003 2.118897 30-Jun-2003 0.057566 31-Jul-2003 -2.740204 31-Aug-2003 -0.57869 30-Sept-2003 2.237499 31-Oct-2003 -0.84132 30-Nov-2003 0.800896 31-Dec-2003 0.637519 31-Jan-2004 0.667083 29-Feb-2004 0.674546 31-Mar-2004 0.755727 30-Apr-2004 -2.350926 31-May-2004 -0.233841 30-Jun-2004 -0.046951 31-Jul-2004 0.963473 31-Aug-2004 1.821136 30-Sept-2004 0.719297 31-Oct-2004 0.42299 30-Nov-2004 -0.472999 31-Dec-2004 0.809681 31-Jan-2005 0.683487 28-Feb-2005 -0.124323 31-Mar-2005 -1.119906 30-Apr-2005 1.408279 31-May-2005 0.56144 30-Jun-2005 0.636971 31-Jul-2005 -0.576866 31-Aug-2005 0.958908 30-Sept-2005 -1.033694 31-Oct-2005 -0.767833 30-Nov-2005 0.439227 31-Dec-2005 0.622571 31-Jan-2006 -0.073546 28-Feb-2006 0.2334 31-Mar-2006 -1.098394 30-Apr-2006 -0.451976 31-May-2006 0.411975 30-Jun-2006 -0.501174 31-Jul-2006 1.660502 31-Aug-2006 1.075208 30-Sept-2006 1.006126 31-Oct-2006 0.09321 30-Nov-2006 1.074266 31-Dec-2006 -0.520146 31-Jan-2007 -0.16737 28-Feb-2007 2.016103 31-Mar-2007 -0.266844 30-Apr-2007 -0.089461 31-May-2007 -0.701863 30-Jun-2007 -1.198477 31-Jul-2007 0.433207 31-Aug-2007 1.321244 30-Sept-2007 0.97003 31-Oct-2007 1.094949 30-Nov-2007 0.819063 31-Dec-2007 0.265169 31-Jan-2008 1.677907 29-Feb-2008 -0.604337 31-Mar-2008 -0.641835 30-Apr-2008 0.611103 31-May-2008 -0.382715 30-Jun-2008 -0.553405 31-Jul-2008 -1.455557 31-Aug-2008 0.049376 30-Sept-2008 -2.268255 31-Oct-2008 -4.483134 30-Nov-2008 -1.35498 31-Dec-2008 3.80255 31-Jan-2009 -0.289929 28-Feb-2009 -1.270694 31-Mar-2009 0.929189 30-Apr-2009 1.259995 31-May-2009 0.72974 30-Jun-2009 1.748765 31-Jul-2009 1.83804 31-Aug-2009 1.821911 30-Sept-2009 1.246846 31-Oct-2009 0.327206 30-Nov-2009 1.322961 31-Dec-2009 -0.914818 31-Jan-2010 2.053571 28-Feb-2010 0.262892 31-Mar-2010 -0.191134 30-Apr-2010 1.533628 31-May-2010 1.093042 30-Jun-2010 1.504946 31-Jul-2010 1.053417 31-Aug-2010 1.446211 30-Sept-2010 0.649643 31-Oct-2010 0.292516 30-Nov-2010 -0.346327 31-Dec-2010 -1.763505 31-Jan-2011 0.616229 28-Feb-2011 0.075793 31-Mar-2011 -0.074202 30-Apr-2011 1.20858 31-May-2011 1.090753 30-Jun-2011 -0.464773 31-Jul-2011 0.720441 31-Aug-2011 1.263416 30-Sept-2011 0.439036 31-Oct-2011 0.044703 30-Nov-2011 -0.111932 31-Dec-2011 1.079905 31-Jan-2012 1.26493 29-Feb-2012 0.712109 31-Mar-2012 -0.5135 30-Apr-2012 0.925565 31-May-2012 0.532508 30-Jun-2012 0.457012 31-Jul-2012 1.595574 31-Aug-2012 0.174864 30-Sept-2012 0.85749 31-Oct-2012 0.34985 30-Nov-2012 0.270826 31-Dec-2012 0.396796 31-Jan-2013 -0.474086 28-Feb-2013 0.501256 31-Mar-2013 0.079386 30-Apr-2013 1.346153 31-May-2013 -1.351973 30-Jun-2013 -2.456746 31-Jul-2013 0.100733 31-Aug-2013 -0.535508 30-Sept-2013 1.239194 31-Oct-2013 0.873923 30-Nov-2013 -0.405994 31-Dec-2013 -0.247455 31-Jan-2014 1.371009 28-Feb-2014 0.784266 31-Mar-2014 0.038658 30-Apr-2014 0.611824 31-May-2014 1.313484 30-Jun-2014 0.014864 31-Jul-2014 -0.113974 31-Aug-2014 1.012185 30-Sept-2014 -0.397711 31-Oct-2014 0.628828 30-Nov-2014 0.490532 31-Dec-2014 0.171454 31-Jan-2015 2.018023 28-Feb-2015 -0.757141 31-Mar-2015 0.41938 30-Apr-2015 -0.35811 31-May-2015 -0.373273 30-Jun-2015 -1.105794 31-Jul-2015 0.305142 31-Aug-2015 -0.05569 30-Sept-2015 0.252074 31-Oct-2015 0.010127 30-Nov-2015 -0.396078 31-Dec-2015 -0.500771 31-Jan-2016 1.063177 29-Feb-2016 0.570623 31-Mar-2016 0.686772 30-Apr-2016 0.499833 31-May-2016 -0.02868 30-Jun-2016 2.034432 31-Jul-2016 0.365541 31-Aug-2016 0.122614 30-Sept-2016 0.105598 31-Oct-2016 -0.933488 30-Nov-2016 -2.105853 31-Dec-2016 -0.120468 31-Jan-2017 0.374441 28-Feb-2017 0.836044 31-Mar-2017 -0.174064 30-Apr-2017 0.77609 31-May-2017 0.808046 30-Jun-2017 0.191606 31-Jul-2017 0.311029 31-Aug-2017 0.728084 30-Sept-2017 -0.343595 31-Oct-2017 -0.031022 30-Nov-2017 -0.165848 31-Dec-2017 0.110753 31-Jan-2018 -0.866692 28-Feb-2018 -1.197328 31-Mar-2018 0.523084 30-Apr-2018 -0.579666 31-May-2018 0.58301 30-Jun-2018 -0.171866 31-Jul-2018 -0.096609 31-Aug-2018 0.636783 30-Sept-2018 -0.719399 31-Oct-2018 -0.816289 30-Nov-2018 0.230626 31-Dec-2018 1.406708 31-Jan-2019 1.019122 28-Feb-2019 0.34169 31-Mar-2019 1.92253 30-Apr-2019 -0.067947 31-May-2019 1.41861 30-Jun-2019 1.563763 31-Jul-2019 0.385502 31-Aug-2019 2.337616 30-Sept-2019 -0.621039 31-Oct-2019 -0.123299 30-Nov-2019 0.262066 31-Dec-2019 0.159892 31-Jan-2020 1.586249 29-Feb-2020 1.449387 31-Mar-2020 -3.906604 30-Apr-2020 3.939905 31-May-2020 1.020684 30-Jun-2020 1.3076 31-Jul-2020 1.837427 31-Aug-2020 -0.689734 30-Sept-2020 0.176516 31-Oct-2020 -0.270253 30-Nov-2020 0.992924 31-Dec-2020 0.319102 31-Jan-2021 -0.668598 28-Feb-2021 -1.822026 31-Mar-2021 -0.83343 30-Apr-2021 0.669093 31-May-2021 0.222781 30-Jun-2021 0.792231 31-Jul-2021 0.782256 31-Aug-2021 0.100941 30-Sept-2021 -0.959793 31-Oct-2021 -0.068913 30-Nov-2021 0.022946 31-Dec-2021 -0.204586 31-Jan-2022 -2.112115 28-Feb-2022 -2.040403 31-Mar-2022 -2.368743 30-Apr-2022 -3.798264 31-May-2022 0.140857 30-Jun-2022 -2.049424 31-Jul-2022 2.393598 31-Aug-2022 -2.204408 30-Sept-2022 -4.57138 31-Oct-2022 -1.962192 30-Nov-2022 2.830212 31-Dec-2022 0.344332 31-Jan-2023 3.305328 28-Feb-2023 -2.715225 31-Mar-2023 2.436623 30-Apr-2023 0.728366 31-May-2023 -1.175039 30-Jun-2023 -0.336212 31-Jul-2023 0.128957 31-Aug-2023 -0.847548 30-Sept-2023 -2.370417 31-Oct-2023 -2.179279 30-Nov-2023 4.65378 31-Dec-2023 3.618649 31-Jan-2024 -0.058753 29-Feb-2024 -1.346886 Ex-Date Total Distribution 27-Mar-2024 0.00166475 26-Mar-2024 0.00160893 25-Mar-2024 0.00462422 22-Mar-2024 0.00152156 21-Mar-2024 0.00153717 20-Mar-2024 0.00161686 19-Mar-2024 0.00152635 18-Mar-2024 0.00573919 15-Mar-2024 0.00154077 14-Mar-2024 0.00164089 13-Mar-2024 0.0016132 12-Mar-2024 0.00152494 11-Mar-2024 0.00467145 08-Mar-2024 0.00156398 07-Mar-2024 0.00160291 06-Mar-2024 0.00149692 05-Mar-2024 0.00220341 04-Mar-2024 0.00375213 01-Mar-2024 0.00157861 29-Feb-2024 0.00192151 28-Feb-2024 0.00134511 27-Feb-2024 0.00091679 26-Feb-2024 0.00551331 23-Feb-2024 0.00156363 22-Feb-2024 0.00151693 21-Feb-2024 0.00153278 20-Feb-2024 0.00163005 19-Feb-2024 0.00509073 16-Feb-2024 0.00156729 15-Feb-2024 0.00157836 14-Feb-2024 0.0015172 13-Feb-2024 0.00155454 12-Feb-2024 0.00471638 09-Feb-2024 0.00158207 08-Feb-2024 0.00157889 07-Feb-2024 0.0013969 06-Feb-2024 0.00174341 05-Feb-2024 0.00491493 02-Feb-2024 0.00165218 01-Feb-2024 0.00154228 31-Jan-2024 0.00154359 30-Jan-2024 0.00141057 29-Jan-2024 0.00315469 26-Jan-2024 0.0016018 25-Jan-2024 0.0014948 24-Jan-2024 0.00143951 23-Jan-2024 0.00146911 22-Jan-2024 0.00442772 19-Jan-2024 0.00158508 18-Jan-2024 0.00152543 17-Jan-2024 0.0014355 16-Jan-2024 0.00150134 15-Jan-2024 0.00624519 12-Jan-2024 0.00164939 11-Jan-2024 0.00150769 10-Jan-2024 0.00155589 09-Jan-2024 0.00148771 08-Jan-2024 0.00457674 05-Jan-2024 0.0021623 04-Jan-2024 0.00149336 03-Jan-2024 0.00148134 02-Jan-2024 0.00599742 29-Dec-2023 0.00079266 28-Dec-2023 0.00135245 27-Dec-2023 0.00650639 22-Dec-2023 0.001348 21-Dec-2023 0.00137219 20-Dec-2023 0.00140953 19-Dec-2023 0.00148309 18-Dec-2023 0.00453548 15-Dec-2023 0.00156951 14-Dec-2023 0.00153668 13-Dec-2023 0.00135948 12-Dec-2023 0.00149692 11-Dec-2023 0.00450945 08-Dec-2023 0.00145554 07-Dec-2023 0.00138837 06-Dec-2023 0.00142608 05-Dec-2023 0.00148053 04-Dec-2023 0.00447713 01-Dec-2023 0.00148477 30-Nov-2023 0.00155973 29-Nov-2023 0.00095261 28-Nov-2023 0.00107433 27-Nov-2023 0.00453215 24-Nov-2023 0.00151508 23-Nov-2023 0.00148471 22-Nov-2023 0.00142343 21-Nov-2023 0.0015092 20-Nov-2023 0.00455849 17-Nov-2023 0.00151215 16-Nov-2023 0.00154525 15-Nov-2023 0.00149751 14-Nov-2023 0.00153114 13-Nov-2023 0.0046522 10-Nov-2023 0.00151003 09-Nov-2023 0.00146393 08-Nov-2023 0.00147016 07-Nov-2023 0.00151936 06-Nov-2023 0.00462833 03-Nov-2023 0.00148524 02-Nov-2023 0.00306204 31-Oct-2023 0.00149406 30-Oct-2023 0.00285547 27-Oct-2023 0.00147076 26-Oct-2023 0.00153127 25-Oct-2023 0.00146099 24-Oct-2023 0.00143331 23-Oct-2023 0.00433387 20-Oct-2023 0.00140294 19-Oct-2023 0.00145599 18-Oct-2023 0.00155209 17-Oct-2023 0.00136208 16-Oct-2023 0.00423755 13-Oct-2023 0.00147592 12-Oct-2023 0.00126192 11-Oct-2023 0.00145847 10-Oct-2023 0.0014323 09-Oct-2023 0.0042265 06-Oct-2023 0.00154598 05-Oct-2023 0.00217524 04-Oct-2023 0.00142526 03-Oct-2023 0.00136061 02-Oct-2023 0.00451112 29-Sept-2023 0.0014517 28-Sept-2023 0.00135009 27-Sept-2023 0.00110781 26-Sept-2023 0.0004106 25-Sept-2023 0.00433789 22-Sept-2023 0.00140834 21-Sept-2023 0.00134198 20-Sept-2023 0.00114141 19-Sept-2023 0.00140175 18-Sept-2023 0.00492376 15-Sept-2023 0.00136747 14-Sept-2023 0.00137848 13-Sept-2023 0.00129389 12-Sept-2023 0.0013599 11-Sept-2023 0.00402092 08-Sept-2023 0.00131745 07-Sept-2023 0.0013465 06-Sept-2023 0.00122962 05-Sept-2023 0.00142902 04-Sept-2023 0.00432963 01-Sept-2023 0.00093848 31-Aug-2023 0.00109824 30-Aug-2023 0.00143519 29-Aug-2023 0.00159486 28-Aug-2023 0.00334409 25-Aug-2023 0.00132137 24-Aug-2023 0.00146139 23-Aug-2023 0.00133317 22-Aug-2023 0.00129074 21-Aug-2023 0.00400192 18-Aug-2023 0.00137858 17-Aug-2023 0.00150577 16-Aug-2023 0.00272683 14-Aug-2023 0.00413433 11-Aug-2023 0.00137108 10-Aug-2023 0.00135261 09-Aug-2023 0.00134112 08-Aug-2023 0.00133303 07-Aug-2023 0.00488706 04-Aug-2023 0.00150632 03-Aug-2023 0.0015202 02-Aug-2023 0.00133457 01-Aug-2023 0.00132717 31-Jul-2023 0.00350172 28-Jul-2023 0.00131806 27-Jul-2023 0.00120461 26-Jul-2023 0.00104378 25-Jul-2023 0.00132105 24-Jul-2023 0.0039888 21-Jul-2023 0.00131844 20-Jul-2023 0.00123858 19-Jul-2023 0.00139323 18-Jul-2023 0.00130618 17-Jul-2023 0.00400326 14-Jul-2023 0.00129698 13-Jul-2023 0.00122519 12-Jul-2023 0.00143447 11-Jul-2023 0.00111406 10-Jul-2023 0.00375603 07-Jul-2023 0.00134785 06-Jul-2023 0.00114885 05-Jul-2023 0.00203861 04-Jul-2023 0.00146027 03-Jul-2023 0.00289616 30-Jun-2023 0.00137881 29-Jun-2023 0.00128688 28-Jun-2023 0.00131398 27-Jun-2023 0.00127718 26-Jun-2023 0.00540855 22-Jun-2023 0.00125644 21-Jun-2023 0.00118447 20-Jun-2023 0.00124662 19-Jun-2023 0.0038621 16-Jun-2023 0.00111795 15-Jun-2023 0.00107952 14-Jun-2023 0.00107178 13-Jun-2023 0.00129205 12-Jun-2023 0.00390173 09-Jun-2023 0.00128848 08-Jun-2023 0.00121804 07-Jun-2023 0.00136074 06-Jun-2023 0.00140925 05-Jun-2023 0.00470661 31-May-2023 0.00123863 26-May-2023 0.00046296 25-May-2023 0.00122368 24-May-2023 0.00127617 23-May-2023 0.00127401 22-May-2023 0.00379681 19-May-2023 0.00244229 17-May-2023 0.00123018 16-May-2023 0.00117137 15-May-2023 0.00350317 12-May-2023 0.00117067 11-May-2023 0.00120083 10-May-2023 0.00232016 08-May-2023 0.00409479 05-May-2023 0.001198 04-May-2023 0.00117734 03-May-2023 0.00136074 02-May-2023 0.00477302 28-Apr-2023 0.0013276 27-Apr-2023 0.00135715 26-Apr-2023 0.00107155 25-Apr-2023 0.00140447 24-Apr-2023 0.00415933 21-Apr-2023 0.00138673 20-Apr-2023 0.00142393 19-Apr-2023 0.00136295 18-Apr-2023 0.00149863 17-Apr-2023 0.00443239 14-Apr-2023 0.00140656 13-Apr-2023 0.00152099 12-Apr-2023 0.00151757 11-Apr-2023 0.00822789 06-Apr-2023 0.00146121 05-Apr-2023 0.00147549 04-Apr-2023 0.00171253 03-Apr-2023 0.00435641 31-Mar-2023 0.00144615 30-Mar-2023 0.00147324 29-Mar-2023 0.00138257 28-Mar-2023 0.00066039 27-Mar-2023 0.00441314 24-Mar-2023 0.00144771 23-Mar-2023 0.00146128 22-Mar-2023 0.00138491 21-Mar-2023 0.00140818 20-Mar-2023 0.00432294 17-Mar-2023 0.00136901 16-Mar-2023 0.00119188 15-Mar-2023 0.00136793 14-Mar-2023 0.00135293 13-Mar-2023 0.00557363 10-Mar-2023 0.00137291 09-Mar-2023 0.00134421 08-Mar-2023 0.00120307 07-Mar-2023 0.00138364 06-Mar-2023 0.00497819 03-Mar-2023 0.00140691 02-Mar-2023 0.00129019 01-Mar-2023 0.00050127 28-Feb-2023 0.00112537 27-Feb-2023 0.00342853 24-Feb-2023 0.0009963 23-Feb-2023 0.00101716 22-Feb-2023 0.00106182 21-Feb-2023 0.00109938 20-Feb-2023 0.00337004 17-Feb-2023 0.00114856 16-Feb-2023 0.00097138 15-Feb-2023 0.00118475 14-Feb-2023 0.00114556 13-Feb-2023 0.00393839 10-Feb-2023 0.00105317 09-Feb-2023 0.00110439 08-Feb-2023 0.0008719 07-Feb-2023 0.00104701 06-Feb-2023 0.00449237 03-Feb-2023 0.00112342 02-Feb-2023 0.00139386 01-Feb-2023 0.00104649 31-Jan-2023 0.00103341 30-Jan-2023 0.00314166 27-Jan-2023 0.00047415 26-Jan-2023 0.00098875 25-Jan-2023 0.00107373 24-Jan-2023 0.0010621 23-Jan-2023 0.00317131 20-Jan-2023 0.00106283 19-Jan-2023 0.00099332 18-Jan-2023 0.00100785 17-Jan-2023 0.00101265 16-Jan-2023 0.00307004 13-Jan-2023 0.00103396 12-Jan-2023 0.00093484 11-Jan-2023 0.00103771 10-Jan-2023 0.0009665 09-Jan-2023 0.00375898 06-Jan-2023 0.00100596 05-Jan-2023 0.00099502 04-Jan-2023 0.0012028 03-Jan-2023 0.0009075 02-Jan-2023 0.00324856 30-Dec-2022 0.00109443 29-Dec-2022 0.00091807 28-Dec-2022 0.00131377 27-Dec-2022 0.00358967 23-Dec-2022 0.00108798 22-Dec-2022 0.00109205 21-Dec-2022 0.00106722 20-Dec-2022 0.00093193 19-Dec-2022 0.00324356 16-Dec-2022 0.00109739 15-Dec-2022 0.00101095 14-Dec-2022 0.00101189 13-Dec-2022 0.00106827 12-Dec-2022 0.00317255 09-Dec-2022 0.00107175 08-Dec-2022 0.00090892 07-Dec-2022 0.00104525 06-Dec-2022 0.00102308 05-Dec-2022 0.00391003 02-Dec-2022 0.00101168 01-Dec-2022 0.00106769 30-Nov-2022 0.00094868 29-Nov-2022 0.0010474 28-Nov-2022 0.00280126 25-Nov-2022 0.00103934 24-Nov-2022 0.00101564 23-Nov-2022 0.00096604 22-Nov-2022 0.00099882 21-Nov-2022 0.00314376 18-Nov-2022 0.00107363 17-Nov-2022 0.00106917 16-Nov-2022 0.00097142 15-Nov-2022 0.00100518 14-Nov-2022 0.00309637 11-Nov-2022 0.0009963 10-Nov-2022 0.00107101 09-Nov-2022 0.00102184 08-Nov-2022 0.00101068 07-Nov-2022 0.00345741 04-Nov-2022 0.00106119 03-Nov-2022 0.00097249 02-Nov-2022 0.00208797 31-Oct-2022 0.0029692 28-Oct-2022 0.00098816 27-Oct-2022 0.00070226 26-Oct-2022 0.00066288 25-Oct-2022 0.00096416 24-Oct-2022 0.00301216 21-Oct-2022 0.00094973 20-Oct-2022 0.00095109 19-Oct-2022 0.00100817 18-Oct-2022 0.00083932 17-Oct-2022 0.00282296 14-Oct-2022 0.00091077 13-Oct-2022 0.00093481 11-Oct-2022 0.00095661 10-Oct-2022 0.00325851 07-Oct-2022 0.00093718 06-Oct-2022 0.00093338 05-Oct-2022 0.00109451 04-Oct-2022 0.00090933 03-Oct-2022 0.00290619 30-Sept-2022 0.00092008 29-Sept-2022 0.00098918 28-Sept-2022 0.00102135 27-Sept-2022 0.00080017 26-Sept-2022 0.00294504 23-Sept-2022 0.00096857 22-Sept-2022 0.00089807 21-Sept-2022 0.00092343 20-Sept-2022 0.00094771 19-Sept-2022 0.00266443 16-Sept-2022 0.00083576 15-Sept-2022 0.00083657 14-Sept-2022 0.00095905 13-Sept-2022 0.00087518 12-Sept-2022 0.00266895 09-Sept-2022 0.00087564 08-Sept-2022 0.0008694 07-Sept-2022 0.00093457 06-Sept-2022 0.00095263 05-Sept-2022 0.00306931 02-Sept-2022 0.0010609 01-Sept-2022 0.00089938 31-Aug-2022 0.00080031 30-Aug-2022 0.00085727 29-Aug-2022 0.00230828 26-Aug-2022 0.00084705 25-Aug-2022 0.00098851 24-Aug-2022 0.00084703 23-Aug-2022 0.00094227 22-Aug-2022 0.00270423 19-Aug-2022 0.00097209 18-Aug-2022 0.00079591 17-Aug-2022 0.00057884 16-Aug-2022 0.00355332 12-Aug-2022 0.00091236 11-Aug-2022 0.00080604 10-Aug-2022 0.00081054 09-Aug-2022 0.00082177 08-Aug-2022 0.00260447 05-Aug-2022 0.00085708 04-Aug-2022 0.00089152 03-Aug-2022 0.0009763 02-Aug-2022 0.00096292 01-Aug-2022 0.00247881 29-Jul-2022 0.0008099 28-Jul-2022 0.00122451 27-Jul-2022 0.00091003 26-Jul-2022 0.000774 25-Jul-2022 0.00242469 22-Jul-2022 0.00081183 21-Jul-2022 0.0008292 20-Jul-2022 0.00097189 19-Jul-2022 0.00081302 18-Jul-2022 0.00225694 15-Jul-2022 0.00080912 14-Jul-2022 0.00069116 13-Jul-2022 0.00069457 12-Jul-2022 0.0007441 11-Jul-2022 0.00249458 08-Jul-2022 0.00076936 07-Jul-2022 0.00073537 06-Jul-2022 0.00077335 05-Jul-2022 0.00086201 04-Jul-2022 0.00232564 01-Jul-2022 0.00078617 30-Jun-2022 0.00079439 29-Jun-2022 0.00077523 28-Jun-2022 0.00116721 27-Jun-2022 0.00237003 24-Jun-2022 0.00106066 22-Jun-2022 0.00080241 21-Jun-2022 0.00063638 20-Jun-2022 0.00235695 17-Jun-2022 0.00078126 16-Jun-2022 0.00074501 15-Jun-2022 0.00076797 14-Jun-2022 0.00081509 13-Jun-2022 0.00233329 10-Jun-2022 0.00074162 09-Jun-2022 0.00052875 08-Jun-2022 0.00072345 07-Jun-2022 0.00301166 03-Jun-2022 0.00079596 02-Jun-2022 0.00081714 01-Jun-2022 0.00066502 31-May-2022 0.00065598 30-May-2022 0.00216302 27-May-2022 0.00119351 25-May-2022 0.00068072 24-May-2022 0.00073863 23-May-2022 0.00222113 20-May-2022 0.00069275 19-May-2022 0.00074157 18-May-2022 0.00068113 17-May-2022 0.00082732 16-May-2022 0.00229783 13-May-2022 0.00047124 12-May-2022 0.00069902 11-May-2022 0.00072906 10-May-2022 0.00277325 06-May-2022 0.00069133 05-May-2022 0.00068629 04-May-2022 0.00067524 03-May-2022 0.00066658 02-May-2022 0.00209081 29-Apr-2022 0.00054796 28-Apr-2022 0.00069731 27-Apr-2022 0.00053936 26-Apr-2022 0.000754 25-Apr-2022 0.00218387 22-Apr-2022 0.0004726 21-Apr-2022 0.00061003 20-Apr-2022 0.00077855 19-Apr-2022 0.00370524 14-Apr-2022 0.000627 13-Apr-2022 0.00063627 12-Apr-2022 0.00063852 11-Apr-2022 0.00167865 08-Apr-2022 0.00057242 07-Apr-2022 0.00060548 06-Apr-2022 0.00059806 05-Apr-2022 0.00081161 04-Apr-2022 0.00192756 01-Apr-2022 0.00059058 31-Mar-2022 0.00065433 30-Mar-2022 0.00053602 29-Mar-2022 0.00062946 28-Mar-2022 0.00168156 25-Mar-2022 0.00055612 24-Mar-2022 0.00020837 23-Mar-2022 0.0006071 22-Mar-2022 0.0004975 21-Mar-2022 0.00165657 18-Mar-2022 0.00047693 17-Mar-2022 0.00057277 16-Mar-2022 0.00058798 15-Mar-2022 0.00054892 14-Mar-2022 0.00151238 11-Mar-2022 0.00101159 10-Mar-2022 0.00056941 09-Mar-2022 0.00052385 08-Mar-2022 0.00049149 07-Mar-2022 0.00154244 04-Mar-2022 0.00045747 03-Mar-2022 0.00038734 02-Mar-2022 0.00058429 01-Mar-2022 0.00019525 28-Feb-2022 0.00165168 25-Feb-2022 0.0005297 24-Feb-2022 0.00044369 23-Feb-2022 0.0005759 22-Feb-2022 0.00051502 21-Feb-2022 0.00153074 18-Feb-2022 0.00052836 17-Feb-2022 0.00051986 16-Feb-2022 0.00050486 15-Feb-2022 0.00061165 14-Feb-2022 0.0014133 11-Feb-2022 0.00053013 10-Feb-2022 0.00065991 09-Feb-2022 0.00049118 08-Feb-2022 0.00083746 07-Feb-2022 0.00131403 04-Feb-2022 0.00051538 03-Feb-2022 0.00063802 02-Feb-2022 0.0006191 01-Feb-2022 0.00044486 31-Jan-2022 0.00093807 28-Jan-2022 0.00032249 27-Jan-2022 0.00033759 26-Jan-2022 0.00054137 25-Jan-2022 0.00044456 24-Jan-2022 0.00166745 21-Jan-2022 0.00042892 20-Jan-2022 0.0004603 19-Jan-2022 0.00044715 18-Jan-2022 0.00045336 17-Jan-2022 0.00140111 14-Jan-2022 0.00071295 13-Jan-2022 0.00046461 12-Jan-2022 0.00045718 11-Jan-2022 0.00048693 10-Jan-2022 0.00129542 07-Jan-2022 0.00061693 06-Jan-2022 0.00033746 05-Jan-2022 0.00046668 04-Jan-2022 0.00047215 03-Jan-2022 0.00139995 31-Dec-2021 0.00040091 30-Dec-2021 0.0004468 29-Dec-2021 0.00076704 28-Dec-2021 0.00030369 27-Dec-2021 0.0018725 23-Dec-2021 0.00046037 22-Dec-2021 0.00044943 21-Dec-2021 0.00049049 20-Dec-2021 0.00133557 17-Dec-2021 0.00033127 16-Dec-2021 0.0004282 15-Dec-2021 0.00039509 14-Dec-2021 0.00046555 13-Dec-2021 0.00143003 10-Dec-2021 0.00041208 09-Dec-2021 0.00033485 08-Dec-2021 0.0004697 07-Dec-2021 0.00026758 06-Dec-2021 0.0012519 03-Dec-2021 0.00039518 02-Dec-2021 0.00040569 01-Dec-2021 0.00040371 30-Nov-2021 0.0004197 29-Nov-2021 0.00130727 26-Nov-2021 0.00045057 25-Nov-2021 0.00036758 24-Nov-2021 0.00042741 23-Nov-2021 0.00027283 22-Nov-2021 0.00135464 19-Nov-2021 0.00046186 18-Nov-2021 0.00044215 17-Nov-2021 0.00047194 16-Nov-2021 0.00035085 15-Nov-2021 0.00135822 12-Nov-2021 0.00042807 11-Nov-2021 0.00046023 10-Nov-2021 0.00044873 09-Nov-2021 0.00044838 08-Nov-2021 0.00156583 05-Nov-2021 0.00045669 04-Nov-2021 0.00031628 03-Nov-2021 0.0004544 02-Nov-2021 0.00182802 29-Oct-2021 0.0004968 28-Oct-2021 0.00047905 27-Oct-2021 0.000496 26-Oct-2021 0.00048464 25-Oct-2021 0.00133303 22-Oct-2021 0.0002703 21-Oct-2021 0.00075335 20-Oct-2021 0.00056405 19-Oct-2021 0.00047196 18-Oct-2021 0.00156372 15-Oct-2021 0.0005196 14-Oct-2021 0.00047655 13-Oct-2021 0.00056411 12-Oct-2021 0.00053179 11-Oct-2021 0.00213907 08-Oct-2021 0.00052696 07-Oct-2021 0.00017114 05-Oct-2021 0.00052431 04-Oct-2021 0.00472291 01-Oct-2021 0.0005651 30-Sept-2021 0.00056255 29-Sept-2021 0.00046162 28-Sept-2021 0.00060118 27-Sept-2021 0.00169606 24-Sept-2021 0.00052749 23-Sept-2021 0.00064413 22-Sept-2021 0.00051008 21-Sept-2021 0.00053137 20-Sept-2021 0.00130131 17-Sept-2021 0.00052703 16-Sept-2021 0.00058278 15-Sept-2021 0.000596 14-Sept-2021 0.00048883 13-Sept-2021 0.00174836 10-Sept-2021 0.00076053 09-Sept-2021 0.00057163 08-Sept-2021 0.00053619 07-Sept-2021 0.0005304 06-Sept-2021 0.00168129 03-Sept-2021 0.00060246 02-Sept-2021 0.00056595 01-Sept-2021 0.0005739 31-Aug-2021 0.00046954 30-Aug-2021 0.00255529 27-Aug-2021 0.00049123 26-Aug-2021 0.00046801 25-Aug-2021 0.00052916 24-Aug-2021 0.00050207 23-Aug-2021 0.001695 20-Aug-2021 0.00052382 19-Aug-2021 0.00043483 18-Aug-2021 0.00050702 17-Aug-2021 0.00048865 16-Aug-2021 0.00152191 13-Aug-2021 0.00058087 12-Aug-2021 0.00053409 11-Aug-2021 0.00052005 10-Aug-2021 0.00088507 09-Aug-2021 0.00153589 06-Aug-2021 0.00050928 05-Aug-2021 0.00085385 04-Aug-2021 0.00052392 03-Aug-2021 0.00049385 02-Aug-2021 0.00160129 30-Jul-2021 0.00056216 29-Jul-2021 0.00033573 28-Jul-2021 0.000439 27-Jul-2021 0.00061404 26-Jul-2021 0.00170835 23-Jul-2021 0.0005461 22-Jul-2021 0.0005614 21-Jul-2021 0.00077456 20-Jul-2021 0.00050554 19-Jul-2021 0.00167992 16-Jul-2021 0.00055247 15-Jul-2021 0.00048362 14-Jul-2021 0.00064959 13-Jul-2021 0.00086714 12-Jul-2021 0.00422834 09-Jul-2021 0.00060524 08-Jul-2021 0.00057574 07-Jul-2021 0.00066061 06-Jul-2021 0.00067135 05-Jul-2021 0.00207472 02-Jul-2021 0.00066738 01-Jul-2021 0.00067241 30-Jun-2021 0.00075185 29-Jun-2021 0.00064101 28-Jun-2021 0.00214324 25-Jun-2021 0.00054539 24-Jun-2021 0.00155069 22-Jun-2021 0.00068134 21-Jun-2021 0.00219005 18-Jun-2021 0.00065972 17-Jun-2021 0.00072522 16-Jun-2021 0.00075103 15-Jun-2021 0.00060469 14-Jun-2021 0.00216649 11-Jun-2021 0.0006474 10-Jun-2021 0.00108228 09-Jun-2021 0.00069024 08-Jun-2021 0.00068 07-Jun-2021 0.00206662 04-Jun-2021 0.00067979 03-Jun-2021 0.00064043 02-Jun-2021 0.00068871 01-Jun-2021 0.0006767 31-May-2021 0.00248351 28-May-2021 0.00041928 27-May-2021 0.00066664 26-May-2021 0.00065731 25-May-2021 0.00260182 21-May-2021 0.00067925 20-May-2021 0.00075477 19-May-2021 0.00078233 18-May-2021 0.00067377 17-May-2021 0.0016731 14-May-2021 0.00123937 12-May-2021 0.00061452 11-May-2021 0.00057755 10-May-2021 0.00176004 07-May-2021 0.00062259 06-May-2021 0.00036057 05-May-2021 0.00060431 04-May-2021 0.00071137 03-May-2021 0.00178769 30-Apr-2021 0.00059376 29-Apr-2021 0.0006976 28-Apr-2021 0.00063896 27-Apr-2021 0.00047183 26-Apr-2021 0.00199631 23-Apr-2021 0.00059001 22-Apr-2021 0.00059834 21-Apr-2021 0.00096996 20-Apr-2021 0.00055995 19-Apr-2021 0.00184862 16-Apr-2021 0.00064992 15-Apr-2021 0.00057666 14-Apr-2021 0.00062298 13-Apr-2021 0.00059822 12-Apr-2021 0.00152344 09-Apr-2021 0.00060188 08-Apr-2021 0.00058242 07-Apr-2021 0.00056386 06-Apr-2021 0.00321658 01-Apr-2021 0.0006507 31-Mar-2021 0.00045933 30-Mar-2021 0.0006029 29-Mar-2021 0.00201275 26-Mar-2021 0.00066746 25-Mar-2021 0.00059033 24-Mar-2021 0.0006305 23-Mar-2021 0.00060891 22-Mar-2021 0.00187788 19-Mar-2021 0.00078615 18-Mar-2021 0.00058612 17-Mar-2021 0.00063654 16-Mar-2021 0.0006417 15-Mar-2021 0.00200463 12-Mar-2021 0.00059431 11-Mar-2021 0.00086422 10-Mar-2021 0.00060457 09-Mar-2021 0.00047083 08-Mar-2021 0.00182173 05-Mar-2021 0.00061529 04-Mar-2021 0.00059628 03-Mar-2021 0.0006198 02-Mar-2021 0.00057532 01-Mar-2021 0.00209258 26-Feb-2021 0.00064148 25-Feb-2021 0.00063222 24-Feb-2021 0.00056645 23-Feb-2021 0.00059593 22-Feb-2021 0.00192724 19-Feb-2021 0.000604 18-Feb-2021 0.0008208 17-Feb-2021 0.0006344 16-Feb-2021 0.00084609 15-Feb-2021 0.00191483 12-Feb-2021 0.00066854 11-Feb-2021 0.00062934 10-Feb-2021 0.00060706 09-Feb-2021 0.00063813 08-Feb-2021 0.00178571 05-Feb-2021 0.0005777 04-Feb-2021 0.00059985 03-Feb-2021 0.00078076 02-Feb-2021 0.00073113 01-Feb-2021 0.00170554 29-Jan-2021 0.0004774 28-Jan-2021 0.00074438 27-Jan-2021 0.00048262 26-Jan-2021 0.00056327 25-Jan-2021 0.00178964 22-Jan-2021 0.00075566 21-Jan-2021 0.0005777 20-Jan-2021 0.00064132 19-Jan-2021 0.00053227 18-Jan-2021 0.00176724 15-Jan-2021 0.000593 14-Jan-2021 0.00062687 13-Jan-2021 0.00058461 12-Jan-2021 0.0006306 11-Jan-2021 0.00171102 08-Jan-2021 0.0005603 07-Jan-2021 0.0005841 06-Jan-2021 0.00055411 05-Jan-2021 0.0006096 04-Jan-2021 0.00235516 31-Dec-2020 0.00055726 30-Dec-2020 0.00070081 29-Dec-2020 0.00052605 28-Dec-2020 0.00304854 23-Dec-2020 0.00063481 22-Dec-2020 0.00057224 21-Dec-2020 0.00174712 18-Dec-2020 0.00067656 17-Dec-2020 0.0004696 16-Dec-2020 0.00064909 15-Dec-2020 0.0006324 14-Dec-2020 0.00169609 11-Dec-2020 0.00059874 10-Dec-2020 0.00060051 09-Dec-2020 0.00051479 08-Dec-2020 0.00060017 07-Dec-2020 0.00181776 04-Dec-2020 0.00059565 03-Dec-2020 0.00059416 02-Dec-2020 0.00061056 01-Dec-2020 0.00062201 30-Nov-2020 0.00204358 27-Nov-2020 0.00062356 26-Nov-2020 0.00062687 25-Nov-2020 0.0005694 24-Nov-2020 0.00060056 23-Nov-2020 0.00186096 20-Nov-2020 0.00038708 19-Nov-2020 0.00063877 18-Nov-2020 0.00063008 17-Nov-2020 0.00062812 16-Nov-2020 0.00193907 13-Nov-2020 0.00064901 12-Nov-2020 0.00072534 11-Nov-2020 0.00068609 10-Nov-2020 0.00070867 09-Nov-2020 0.00217685 06-Nov-2020 0.00068445 05-Nov-2020 0.00070142 04-Nov-2020 0.00063644 03-Nov-2020 0.00081077 02-Nov-2020 0.00208958 30-Oct-2020 0.00077079 29-Oct-2020 0.0007306 28-Oct-2020 0.00069977 27-Oct-2020 0.00067086 26-Oct-2020 0.002085 23-Oct-2020 0.0006761 22-Oct-2020 0.00068712 21-Oct-2020 0.00074979 20-Oct-2020 0.00074019 19-Oct-2020 0.00203998 16-Oct-2020 0.00079854 15-Oct-2020 0.00055299 14-Oct-2020 0.00064987 13-Oct-2020 0.00066079 12-Oct-2020 0.00199767 09-Oct-2020 0.00067638 08-Oct-2020 0.00062183 07-Oct-2020 0.00079779 06-Oct-2020 0.00073544 05-Oct-2020 0.00198185 02-Oct-2020 0.00068657 01-Oct-2020 0.00071262 30-Sept-2020 0.00078463 29-Sept-2020 0.00079394 28-Sept-2020 0.00221112 25-Sept-2020 0.0007044 24-Sept-2020 0.00070557 23-Sept-2020 0.00071493 22-Sept-2020 0.00081887 21-Sept-2020 0.0022593 18-Sept-2020 0.00069762 17-Sept-2020 0.00073564 16-Sept-2020 0.00064772 15-Sept-2020 0.0007606 14-Sept-2020 0.00231452 11-Sept-2020 0.00070911 10-Sept-2020 0.00069782 09-Sept-2020 0.00073127 08-Sept-2020 0.000663 07-Sept-2020 0.0022685 04-Sept-2020 0.00077216 03-Sept-2020 0.00077728 02-Sept-2020 0.00080525 01-Sept-2020 0.00065178 31-Aug-2020 0.00226001 28-Aug-2020 0.00075486 27-Aug-2020 0.00078162 26-Aug-2020 0.0006749 25-Aug-2020 0.00078169 24-Aug-2020 0.00233107 21-Aug-2020 0.0008066 20-Aug-2020 0.00077663 19-Aug-2020 0.00078734 18-Aug-2020 0.00076584 17-Aug-2020 0.00228425 14-Aug-2020 0.00096435 13-Aug-2020 0.00073163 12-Aug-2020 0.00093437 11-Aug-2020 0.00072374 10-Aug-2020 0.00197287 07-Aug-2020 0.00050438 06-Aug-2020 0.00079263 05-Aug-2020 0.000837 04-Aug-2020 0.00069202 03-Aug-2020 0.00209911 31-Jul-2020 0.00063322 30-Jul-2020 0.00069882 29-Jul-2020 0.00078024 28-Jul-2020 0.00063987 27-Jul-2020 0.00199534 24-Jul-2020 0.00077268 23-Jul-2020 0.00070362 22-Jul-2020 0.00073171 21-Jul-2020 0.00063062 20-Jul-2020 0.00203373 17-Jul-2020 0.00068799 16-Jul-2020 0.00068173 15-Jul-2020 0.00071386 14-Jul-2020 0.00070565 13-Jul-2020 0.00197189 10-Jul-2020 0.00071036 09-Jul-2020 0.00075707 08-Jul-2020 0.0006807 07-Jul-2020 0.0007465 06-Jul-2020 0.00253912 03-Jul-2020 0.00074644 02-Jul-2020 0.00072533 01-Jul-2020 0.00072048 30-Jun-2020 0.00069216 29-Jun-2020 0.00222228 26-Jun-2020 0.00067936 25-Jun-2020 0.00070245 24-Jun-2020 0.00153018 22-Jun-2020 0.00230761 19-Jun-2020 0.00072823 18-Jun-2020 0.00062966 17-Jun-2020 0.00073228 16-Jun-2020 0.0006988 15-Jun-2020 0.00244523 12-Jun-2020 0.00081837 11-Jun-2020 0.00068409 10-Jun-2020 0.00058602 09-Jun-2020 0.00068094 08-Jun-2020 0.00219726 05-Jun-2020 0.00074979 04-Jun-2020 0.00074344 03-Jun-2020 0.00071182 02-Jun-2020 0.00301891 29-May-2020 0.00074101 28-May-2020 0.0007576 27-May-2020 0.00081305 26-May-2020 0.00069959 25-May-2020 0.00177572 22-May-2020 0.00158583 20-May-2020 0.00074767 19-May-2020 0.00064328 18-May-2020 0.00207099 15-May-2020 0.00073042 14-May-2020 0.00075333 13-May-2020 0.00068064 12-May-2020 0.00083119 11-May-2020 0.00214054 08-May-2020 0.00069213 07-May-2020 0.00068505 06-May-2020 0.00072785 05-May-2020 0.00068829 04-May-2020 0.0028269 30-Apr-2020 0.00069746 29-Apr-2020 0.00077021 28-Apr-2020 0.00065448 27-Apr-2020 0.00215726 24-Apr-2020 0.00071026 23-Apr-2020 0.00069165 22-Apr-2020 0.00072665 21-Apr-2020 0.00075261 20-Apr-2020 0.00258749 17-Apr-2020 0.00072902 16-Apr-2020 0.00076993 15-Apr-2020 0.00070205 14-Apr-2020 0.00373793 09-Apr-2020 0.00073177 08-Apr-2020 0.00070808 07-Apr-2020 0.00070037 06-Apr-2020 0.00209907 03-Apr-2020 0.00066082 02-Apr-2020 0.00071838 01-Apr-2020 0.00064446 31-Mar-2020 0.00056403 30-Mar-2020 0.00222927 27-Mar-2020 0.00055495 26-Mar-2020 0.00087954 25-Mar-2020 0.00071912 24-Mar-2020 0.00075205 23-Mar-2020 0.00246376 20-Mar-2020 0.00062394 19-Mar-2020 0.00067734 18-Mar-2020 0.00075222 17-Mar-2020 0.00087687 16-Mar-2020 0.00274015 13-Mar-2020 0.00098358 12-Mar-2020 0.00087573 11-Mar-2020 0.00095832 10-Mar-2020 0.00078019 09-Mar-2020 0.00242454 06-Mar-2020 0.00087789 05-Mar-2020 0.00083477 04-Mar-2020 0.00098124 03-Mar-2020 0.00078223 02-Mar-2020 0.00257501 28-Feb-2020 0.00079363 27-Feb-2020 0.00073641 26-Feb-2020 0.0007495 25-Feb-2020 0.00079006 24-Feb-2020 0.00247081 21-Feb-2020 0.00091555 20-Feb-2020 0.0007614 19-Feb-2020 0.00084496 18-Feb-2020 0.00085103 17-Feb-2020 0.00257536 14-Feb-2020 0.0008469 13-Feb-2020 0.00083712 12-Feb-2020 0.00094965 11-Feb-2020 0.00087195 10-Feb-2020 0.00328819 07-Feb-2020 0.000841 06-Feb-2020 0.00081086 05-Feb-2020 0.00103014 04-Feb-2020 0.00073601 03-Feb-2020 0.00240386 31-Jan-2020 0.00066815 30-Jan-2020 0.00080551 29-Jan-2020 0.00068116 28-Jan-2020 0.0008036 27-Jan-2020 0.002277 24-Jan-2020 0.00076297 23-Jan-2020 0.00074522 22-Jan-2020 0.00095769 21-Jan-2020 0.00077262 20-Jan-2020 0.00232893 17-Jan-2020 0.00077724 16-Jan-2020 0.00071537 15-Jan-2020 0.00075496 14-Jan-2020 0.00071259 13-Jan-2020 0.00269612 10-Jan-2020 0.00075905 09-Jan-2020 0.00074759 08-Jan-2020 0.00058555 07-Jan-2020 0.00075604 06-Jan-2020 0.00257851 03-Jan-2020 0.00085057 02-Jan-2020 0.00145931 31-Dec-2019 0.00075609 30-Dec-2019 0.00229019 27-Dec-2019 0.00321318 23-Dec-2019 0.00246021 20-Dec-2019 0.00091986 19-Dec-2019 0.0008806 18-Dec-2019 0.00099727 17-Dec-2019 0.00097931 16-Dec-2019 0.00281074 13-Dec-2019 0.00084096 12-Dec-2019 0.00095262 11-Dec-2019 0.00090369 10-Dec-2019 0.00084646 09-Dec-2019 0.00257266 06-Dec-2019 0.00075749 05-Dec-2019 0.00085721 04-Dec-2019 0.00109359 03-Dec-2019 0.00087018 02-Dec-2019 0.00262331 29-Nov-2019 0.00068058 28-Nov-2019 0.00086788 27-Nov-2019 0.00087025 26-Nov-2019 0.00080577 25-Nov-2019 0.00247452 22-Nov-2019 0.0008742 21-Nov-2019 0.00086263 20-Nov-2019 0.00096942 19-Nov-2019 0.00092622 18-Nov-2019 0.00253367 15-Nov-2019 0.00099023 14-Nov-2019 0.00096637 13-Nov-2019 0.00087539 12-Nov-2019 0.00086816 11-Nov-2019 0.00260768 08-Nov-2019 0.00093 07-Nov-2019 0.00084693 06-Nov-2019 0.00090167 05-Nov-2019 0.00122426 04-Nov-2019 0.00313193 31-Oct-2019 0.00060423 30-Oct-2019 0.0008525 29-Oct-2019 0.00114004 28-Oct-2019 0.00269851 25-Oct-2019 0.00125544 24-Oct-2019 0.00082777 23-Oct-2019 0.00116186 22-Oct-2019 0.00086528 21-Oct-2019 0.00260698 18-Oct-2019 0.00094765 17-Oct-2019 0.00087673 16-Oct-2019 0.00083605 15-Oct-2019 0.00095713 14-Oct-2019 0.00256658 11-Oct-2019 0.00081946 10-Oct-2019 0.00082711 09-Oct-2019 0.00133794 08-Oct-2019 0.00108397 07-Oct-2019 0.00271748 04-Oct-2019 0.00042224 03-Oct-2019 0.00114386 02-Oct-2019 0.00116818 01-Oct-2019 0.00095354 30-Sept-2019 0.00288328 27-Sept-2019 0.00108533 26-Sept-2019 0.00098749 25-Sept-2019 0.00109984 24-Sept-2019 0.00105031 23-Sept-2019 0.00293208 20-Sept-2019 0.00104429 19-Sept-2019 0.00095156 18-Sept-2019 0.00100377 17-Sept-2019 0.00107497 16-Sept-2019 0.0032019 13-Sept-2019 0.00119646 12-Sept-2019 0.00096083 11-Sept-2019 0.00100366 10-Sept-2019 0.00098701 09-Sept-2019 0.00334435 06-Sept-2019 0.00099379 05-Sept-2019 0.00104723 04-Sept-2019 0.00122687 03-Sept-2019 0.00079447 02-Sept-2019 0.00261323 30-Aug-2019 0.00096619 29-Aug-2019 0.00125227 28-Aug-2019 0.00093198 27-Aug-2019 0.00091331 26-Aug-2019 0.00285797 23-Aug-2019 0.0010126 22-Aug-2019 0.00101116 21-Aug-2019 0.0011129 20-Aug-2019 0.00100512 19-Aug-2019 0.0029007 16-Aug-2019 0.0020516 14-Aug-2019 0.00098913 13-Aug-2019 0.0009946 12-Aug-2019 0.00248 09-Aug-2019 0.00097981 08-Aug-2019 0.00120421 07-Aug-2019 0.00102522 06-Aug-2019 0.00087548 05-Aug-2019 0.00289274 02-Aug-2019 0.00097347 01-Aug-2019 0.00111016 31-Jul-2019 0.00095566 30-Jul-2019 0.00085597 29-Jul-2019 0.00317663 26-Jul-2019 0.00110733 25-Jul-2019 0.00103804 24-Jul-2019 0.00135731 23-Jul-2019 0.00103779 22-Jul-2019 0.00283711 19-Jul-2019 0.00100731 18-Jul-2019 0.0010109 17-Jul-2019 0.00106921 16-Jul-2019 0.0010898 15-Jul-2019 0.00314575 12-Jul-2019 0.00112299 11-Jul-2019 0.00135045 10-Jul-2019 0.0011658 09-Jul-2019 0.00095773 08-Jul-2019 0.00326527 05-Jul-2019 0.00094819 04-Jul-2019 0.00116682 03-Jul-2019 0.00140738 02-Jul-2019 0.00118333 01-Jul-2019 0.00348057 28-Jun-2019 0.00112362 27-Jun-2019 0.0011442 26-Jun-2019 0.0012869 25-Jun-2019 0.00114045 24-Jun-2019 0.00350346 21-Jun-2019 0.00095454 20-Jun-2019 0.00114603 19-Jun-2019 0.00172819 18-Jun-2019 0.0013007 17-Jun-2019 0.00340837 14-Jun-2019 0.00125586 13-Jun-2019 0.00117479 12-Jun-2019 0.00102081 11-Jun-2019 0.00458086 07-Jun-2019 0.0011283 06-Jun-2019 0.00109942 05-Jun-2019 0.00164806 04-Jun-2019 0.00112848 03-Jun-2019 0.00332946 31-May-2019 0.00203546 29-May-2019 0.00116982 28-May-2019 0.00112793 27-May-2019 0.00339194 24-May-2019 0.00111842 23-May-2019 0.00108027 22-May-2019 0.00114091 21-May-2019 0.00123622 20-May-2019 0.00343679 17-May-2019 0.00114871 16-May-2019 0.00104861 15-May-2019 0.00112084 14-May-2019 0.00113314 13-May-2019 0.00361611 10-May-2019 0.00228165 08-May-2019 0.00113656 07-May-2019 0.00135396 06-May-2019 0.0034472 03-May-2019 0.00151709 02-May-2019 0.00219753 30-Apr-2019 0.00118619 29-Apr-2019 0.00336053 26-Apr-2019 0.00120408 25-Apr-2019 0.00116639 24-Apr-2019 0.00124321 23-Apr-2019 0.00577822 18-Apr-2019 0.00117698 17-Apr-2019 0.00111282 16-Apr-2019 0.00122797 15-Apr-2019 0.00361012 12-Apr-2019 0.00118192 11-Apr-2019 0.00104761 10-Apr-2019 0.00164026 09-Apr-2019 0.00123436 08-Apr-2019 0.00376546 05-Apr-2019 0.00121565 04-Apr-2019 0.00119028 03-Apr-2019 0.00155906 02-Apr-2019 0.001105 01-Apr-2019 0.00358257 29-Mar-2019 0.00123946 28-Mar-2019 0.00119007 27-Mar-2019 0.00108142 26-Mar-2019 0.0012118 25-Mar-2019 0.00356127 22-Mar-2019 0.00116177 21-Mar-2019 0.00120989 20-Mar-2019 0.00136252 19-Mar-2019 0.00132984 18-Mar-2019 0.00341638 15-Mar-2019 0.00109778 14-Mar-2019 0.00120791 13-Mar-2019 0.00134438 12-Mar-2019 0.00117764 11-Mar-2019 0.00382283 08-Mar-2019 0.00116017 07-Mar-2019 0.0013632 06-Mar-2019 0.00112514 05-Mar-2019 0.00152732 04-Mar-2019 0.00343729 01-Mar-2019 0.00103914 28-Feb-2019 0.0013974 27-Feb-2019 0.00119305 26-Feb-2019 0.00110536 25-Feb-2019 0.00452037 22-Feb-2019 0.00121083 21-Feb-2019 0.00118391 20-Feb-2019 0.00123985 19-Feb-2019 0.00122207 18-Feb-2019 0.00401817 15-Feb-2019 0.00114403 14-Feb-2019 0.00120257 13-Feb-2019 0.00124085 12-Feb-2019 0.00122303 11-Feb-2019 0.00384258 08-Feb-2019 0.00123313 07-Feb-2019 0.00122178 06-Feb-2019 0.00118441 05-Feb-2019 0.00176829 04-Feb-2019 0.00370929 01-Feb-2019 0.00115455 31-Jan-2019 0.00094624 30-Jan-2019 0.00091522 29-Jan-2019 0.00118342 28-Jan-2019 0.0035807 25-Jan-2019 0.00127596 24-Jan-2019 0.00117673 23-Jan-2019 0.00115047 22-Jan-2019 0.00114379 21-Jan-2019 0.00356249 18-Jan-2019 0.00127039 17-Jan-2019 0.00121578 16-Jan-2019 0.00111825 15-Jan-2019 0.00078547 14-Jan-2019 0.00345014 11-Jan-2019 0.00115719 10-Jan-2019 0.0011808 09-Jan-2019 0.00117877 08-Jan-2019 0.00111294 07-Jan-2019 0.00350191 04-Jan-2019 0.001257 03-Jan-2019 0.00104736 02-Jan-2019 0.00230038 31-Dec-2018 0.00327812 28-Dec-2018 0.00125561 27-Dec-2018 0.00688931 21-Dec-2018 0.00106992 20-Dec-2018 0.00112259 19-Dec-2018 0.0011969 18-Dec-2018 0.00112625 17-Dec-2018 0.00394388 14-Dec-2018 0.00113689 13-Dec-2018 0.00140557 12-Dec-2018 0.00113372 11-Dec-2018 0.00113375 10-Dec-2018 0.00338534 07-Dec-2018 0.00113849 06-Dec-2018 0.00090403 05-Dec-2018 0.00113142 04-Dec-2018 0.00114937 03-Dec-2018 0.00346339 30-Nov-2018 0.00114467 29-Nov-2018 0.00103934 28-Nov-2018 0.00113766 27-Nov-2018 0.00112469 26-Nov-2018 0.00431618 23-Nov-2018 0.00120145 22-Nov-2018 0.00116498 21-Nov-2018 0.00101321 20-Nov-2018 0.00156634 19-Nov-2018 0.00425939 16-Nov-2018 0.00128617 15-Nov-2018 0.001076 14-Nov-2018 0.00116913 13-Nov-2018 0.00116399 12-Nov-2018 0.00347562 09-Nov-2018 0.00113509 08-Nov-2018 0.00121268 07-Nov-2018 0.00135539 06-Nov-2018 0.00119173 05-Nov-2018 0.00369879 02-Nov-2018 0.00222909 31-Oct-2018 0.00105056 30-Oct-2018 0.00081605 29-Oct-2018 0.00333011 26-Oct-2018 0.0013824 25-Oct-2018 0.00107687 24-Oct-2018 0.00113514 23-Oct-2018 0.00111413 22-Oct-2018 0.00343879 19-Oct-2018 0.0011429 18-Oct-2018 0.00107449 17-Oct-2018 0.00090274 16-Oct-2018 0.00112249 15-Oct-2018 0.0034014 12-Oct-2018 0.00110797 11-Oct-2018 0.0011168 10-Oct-2018 0.00112886 09-Oct-2018 0.00112973 08-Oct-2018 0.00377849 05-Oct-2018 0.00117352 04-Oct-2018 0.00117563 03-Oct-2018 0.00134321 02-Oct-2018 0.00112177 01-Oct-2018 0.00341524 28-Sept-2018 0.00105556 27-Sept-2018 0.00121752 26-Sept-2018 0.001397 25-Sept-2018 0.00108715 24-Sept-2018 0.00337243 21-Sept-2018 0.00116692 20-Sept-2018 0.00111029 19-Sept-2018 0.00107753 18-Sept-2018 0.00104229 17-Sept-2018 0.00319601 14-Sept-2018 0.00124004 13-Sept-2018 0.00107724 12-Sept-2018 0.00110205 11-Sept-2018 0.00109389 10-Sept-2018 0.00400015 07-Sept-2018 0.00110462 06-Sept-2018 0.00128675 05-Sept-2018 0.00118638 04-Sept-2018 0.00111542 03-Sept-2018 0.00319491 31-Aug-2018 0.00090103 30-Aug-2018 0.00103451 29-Aug-2018 0.00094456 28-Aug-2018 0.00101083 27-Aug-2018 0.00315225 24-Aug-2018 0.0010761 23-Aug-2018 0.00107595 22-Aug-2018 0.0014275 21-Aug-2018 0.00108561 20-Aug-2018 0.00317248 17-Aug-2018 0.00127166 16-Aug-2018 0.00178819 14-Aug-2018 0.00131358 13-Aug-2018 0.00322682 10-Aug-2018 0.00106691 09-Aug-2018 0.00104363 08-Aug-2018 0.00112452 07-Aug-2018 0.00176525 06-Aug-2018 0.0032687 03-Aug-2018 0.00114199 02-Aug-2018 0.00089516 01-Aug-2018 0.00106773 31-Jul-2018 0.00097962 30-Jul-2018 0.0031668 27-Jul-2018 0.00080638 26-Jul-2018 0.00104594 25-Jul-2018 0.00107838 24-Jul-2018 0.00110564 23-Jul-2018 0.00321349 20-Jul-2018 0.00088118 19-Jul-2018 0.00104788 18-Jul-2018 0.00101093 17-Jul-2018 0.00101703 16-Jul-2018 0.00292989 13-Jul-2018 0.00080594 12-Jul-2018 0.00096372 11-Jul-2018 0.00106698 10-Jul-2018 0.00144338 09-Jul-2018 0.00311047 06-Jul-2018 0.00104622 05-Jul-2018 0.00168598 04-Jul-2018 0.00158392 03-Jul-2018 0.0010186 02-Jul-2018 0.00324884 29-Jun-2018 0.00105901 28-Jun-2018 0.00125227 27-Jun-2018 0.000856 26-Jun-2018 0.00107148 25-Jun-2018 0.0032257 22-Jun-2018 0.00106722 21-Jun-2018 0.0010658 20-Jun-2018 0.0010808 19-Jun-2018 0.00109742 18-Jun-2018 0.00337697 15-Jun-2018 0.00106954 14-Jun-2018 0.00097212 13-Jun-2018 0.00112856 12-Jun-2018 0.00103896 11-Jun-2018 0.0031553 08-Jun-2018 0.00107045 07-Jun-2018 0.00104033 06-Jun-2018 0.0010682 05-Jun-2018 0.00122277 04-Jun-2018 0.0037229 01-Jun-2018 0.00105143 31-May-2018 0.00095711 30-May-2018 0.00082516 29-May-2018 0.00105012 28-May-2018 0.0032652 25-May-2018 0.00102217 24-May-2018 0.00103007 23-May-2018 0.00113977 22-May-2018 0.00430654 18-May-2018 0.00100832 17-May-2018 0.0010702 16-May-2018 0.00079885 15-May-2018 0.00141956 14-May-2018 0.00503298 11-May-2018 0.00263321 09-May-2018 0.00099583 08-May-2018 0.00103492 07-May-2018 0.00308646 04-May-2018 0.00117018 03-May-2018 0.00111326 02-May-2018 0.00223239 30-Apr-2018 0.00326978 27-Apr-2018 0.00101124 26-Apr-2018 0.00107219 25-Apr-2018 0.00129651 24-Apr-2018 0.00103814 23-Apr-2018 0.00322508 20-Apr-2018 0.00109992 19-Apr-2018 0.0012183 18-Apr-2018 0.00096148 17-Apr-2018 0.00124974 16-Apr-2018 0.00323382 13-Apr-2018 0.00108158 12-Apr-2018 0.00109831 11-Apr-2018 0.00084054 10-Apr-2018 0.00117918 09-Apr-2018 0.00321407 06-Apr-2018 0.00095662 05-Apr-2018 0.00112672 04-Apr-2018 0.00112934 03-Apr-2018 0.00518959 29-Mar-2018 0.00103395 28-Mar-2018 0.001149 27-Mar-2018 0.00108389 26-Mar-2018 0.00648195 23-Mar-2018 0.00103388 22-Mar-2018 0.00103783 21-Mar-2018 0.00101186 20-Mar-2018 0.00101686 19-Mar-2018 0.00325638 16-Mar-2018 0.00101476 15-Mar-2018 0.00102302 14-Mar-2018 0.00127204 13-Mar-2018 0.00246786 12-Mar-2018 0.00323437 09-Mar-2018 0.00105433 08-Mar-2018 0.00101285 07-Mar-2018 0.00106055 06-Mar-2018 0.00106927 05-Mar-2018 0.00344515 02-Mar-2018 0.00112526 01-Mar-2018 0.00104263 28-Feb-2018 0.0012135 27-Feb-2018 0.00099309 26-Feb-2018 0.00311896 23-Feb-2018 0.00110667 22-Feb-2018 0.00105225 21-Feb-2018 0.00087073 20-Feb-2018 0.00115661 19-Feb-2018 0.00319553 16-Feb-2018 0.00099013 15-Feb-2018 0.00102904 14-Feb-2018 0.00131426 13-Feb-2018 0.00106641 12-Feb-2018 0.00343558 09-Feb-2018 0.00107982 08-Feb-2018 0.00104341 07-Feb-2018 0.00107489 06-Feb-2018 0.00118622 05-Feb-2018 0.00330235 02-Feb-2018 0.00104022 01-Feb-2018 0.00115068 31-Jan-2018 0.00108644 30-Jan-2018 0.00107518 29-Jan-2018 0.00310748 26-Jan-2018 0.00107904 25-Jan-2018 0.00099765 24-Jan-2018 0.00105549 23-Jan-2018 0.00124938 22-Jan-2018 0.00312679 19-Jan-2018 0.000936 18-Jan-2018 0.00116089 17-Jan-2018 0.00103426 16-Jan-2018 0.001094 15-Jan-2018 0.003118 12-Jan-2018 0.000774 11-Jan-2018 0.000868 10-Jan-2018 0.000984 09-Jan-2018 0.00102425 08-Jan-2018 0.003155 05-Jan-2018 0.001014 04-Jan-2018 0.001239 03-Jan-2018 0.001027 02-Jan-2018 0.003849 29-Dec-2017 0.000951 28-Dec-2017 0.001002 27-Dec-2017 0.004978 22-Dec-2017 0.0011009 21-Dec-2017 0.000998 20-Dec-2017 0.000987 19-Dec-2017 0.000935 18-Dec-2017 0.003107 15-Dec-2017 0.000958 14-Dec-2017 0.000945 13-Dec-2017 0.001114 12-Dec-2017 0.000957 11-Dec-2017 0.003025 08-Dec-2017 0.00099 07-Dec-2017 0.00095171 06-Dec-2017 0.000829 05-Dec-2017 0.000997 04-Dec-2017 0.002848 01-Dec-2017 0.000994 30-Nov-2017 0.001557 29-Nov-2017 0.000875 28-Nov-2017 0.00092 27-Nov-2017 0.00272 24-Nov-2017 0.00076 23-Nov-2017 0.000833 22-Nov-2017 0.000772 21-Nov-2017 0.000813 20-Nov-2017 0.003368 17-Nov-2017 0.001091 16-Nov-2017 0.001092 15-Nov-2017 0.001299 14-Nov-2017 0.001094 13-Nov-2017 0.003312 10-Nov-2017 0.001214 09-Nov-2017 0.001084 08-Nov-2017 0.001002 07-Nov-2017 0.001614 06-Nov-2017 0.003329 03-Nov-2017 0.00112 02-Nov-2017 0.002082 31-Oct-2017 0.000931 30-Oct-2017 0.003291 27-Oct-2017 0.000956 26-Oct-2017 0.0011 25-Oct-2017 0.001095 24-Oct-2017 0.001028 23-Oct-2017 0.003187 20-Oct-2017 0.00111 19-Oct-2017 0.001046 18-Oct-2017 0.00102 17-Oct-2017 0.000933 16-Oct-2017 0.003432 13-Oct-2017 0.0012 12-Oct-2017 0.001142 11-Oct-2017 0.001247 10-Oct-2017 0.00108 09-Oct-2017 0.003239 06-Oct-2017 0.00109 05-Oct-2017 0.001152 04-Oct-2017 0.00107 03-Oct-2017 0.001091 02-Oct-2017 0.003287 29-Sept-2017 0.0009029 28-Sept-2017 0.001299 27-Sept-2017 0.001069 26-Sept-2017 0.001038 25-Sept-2017 0.003245 22-Sept-2017 0.001094 21-Sept-2017 0.001084 20-Sept-2017 0.001061 19-Sept-2017 0.001195 18-Sept-2017 0.00329 15-Sept-2017 0.001235 14-Sept-2017 0.001089 13-Sept-2017 0.001094 12-Sept-2017 0.001009 11-Sept-2017 0.003241 08-Sept-2017 0.000983 07-Sept-2017 0.001073 06-Sept-2017 0.001035 05-Sept-2017 0.001113 04-Sept-2017 0.003174 01-Sept-2017 0.001162 31-Aug-2017 0.001312 30-Aug-2017 0.001083 29-Aug-2017 0.000963 28-Aug-2017 0.003042 25-Aug-2017 0.000998 24-Aug-2017 0.000946 23-Aug-2017 0.001037 22-Aug-2017 0.00098 21-Aug-2017 0.003135 18-Aug-2017 0.00103 17-Aug-2017 0.001051 16-Aug-2017 0.002726 14-Aug-2017 0.003355 11-Aug-2017 0.001009 10-Aug-2017 0.001027 09-Aug-2017 0.001182 08-Aug-2017 0.001013 07-Aug-2017 0.003494 04-Aug-2017 0.001057 03-Aug-2017 0.001105 02-Aug-2017 0.000821 01-Aug-2017 0.001062 31-Jul-2017 0.00207 28-Jul-2017 0.001095 27-Jul-2017 0.000879 26-Jul-2017 0.001078 25-Jul-2017 0.001083 24-Jul-2017 0.003205 21-Jul-2017 0.000947 20-Jul-2017 0.001033 19-Jul-2017 0.001073 18-Jul-2017 0.001062 17-Jul-2017 0.003276 14-Jul-2017 0.001106 13-Jul-2017 0.00134 12-Jul-2017 0.000983 11-Jul-2017 0.001139 10-Jul-2017 0.003413 07-Jul-2017 0.001134 06-Jul-2017 0.001126 05-Jul-2017 0.001109 04-Jul-2017 0.001104 03-Jul-2017 0.003372 30-Jun-2017 0.001135 29-Jun-2017 0.001034 28-Jun-2017 0.001118 27-Jun-2017 0.001108 26-Jun-2017 0.004368 22-Jun-2017 0.001123 21-Jun-2017 0.001072 20-Jun-2017 0.000979 19-Jun-2017 0.002624 16-Jun-2017 0.00107098 15-Jun-2017 0.00104209 14-Jun-2017 0.00124639 13-Jun-2017 0.00118411 12-Jun-2017 0.00322706 09-Jun-2017 0.00107624 08-Jun-2017 0.00160911 07-Jun-2017 0.00107003 06-Jun-2017 0.00438242 02-Jun-2017 0.00101953 01-Jun-2017 0.00103979 31-May-2017 0.0008056 30-May-2017 0.00123791 29-May-2017 0.00303328 26-May-2017 0.00204719 24-May-2017 0.00102731 23-May-2017 0.00106539 22-May-2017 0.00316636 19-May-2017 0.00119575 18-May-2017 0.00103431 17-May-2017 0.00126258 16-May-2017 0.00108964 15-May-2017 0.00327051 12-May-2017 0.00120972 11-May-2017 0.00110075 10-May-2017 0.00121266 09-May-2017 0.00113402 08-May-2017 0.00326961 05-May-2017 0.00114868 04-May-2017 0.00110042 03-May-2017 0.00107516 02-May-2017 0.00445458 28-Apr-2017 0.0011237 27-Apr-2017 0.00107168 26-Apr-2017 0.00109776 25-Apr-2017 0.00126351 24-Apr-2017 0.00336182 21-Apr-2017 0.00106768 20-Apr-2017 0.00108983 19-Apr-2017 0.00105823 18-Apr-2017 0.005316 13-Apr-2017 0.00108033 12-Apr-2017 0.000996 11-Apr-2017 0.00102752 10-Apr-2017 0.002956 07-Apr-2017 0.001398 06-Apr-2017 0.001 05-Apr-2017 0.000989 04-Apr-2017 0.000889 03-Apr-2017 0.003169 31-Mar-2017 0.000862 30-Mar-2017 0.000989 29-Mar-2017 0.000743 28-Mar-2017 0.001013 27-Mar-2017 0.002993 24-Mar-2017 0.000963 23-Mar-2017 0.000997 22-Mar-2017 0.000879 21-Mar-2017 0.000954 20-Mar-2017 0.002957 17-Mar-2017 0.000977 16-Mar-2017 0.000936 15-Mar-2017 0.001134 14-Mar-2017 0.000924 13-Mar-2017 0.003177 10-Mar-2017 0.000894 09-Mar-2017 0.001013 08-Mar-2017 0.000977 07-Mar-2017 0.000909 06-Mar-2017 0.002998 03-Mar-2017 0.001022 02-Mar-2017 0.000997 01-Mar-2017 0.001327 28-Feb-2017 0.001088 27-Feb-2017 0.003272 24-Feb-2017 0.001002 23-Feb-2017 0.00102 22-Feb-2017 0.000997 21-Feb-2017 0.001018 20-Feb-2017 0.003034 17-Feb-2017 0.001078 16-Feb-2017 0.000979 15-Feb-2017 0.000913 14-Feb-2017 0.001264 13-Feb-2017 0.003287 10-Feb-2017 0.001024 09-Feb-2017 0.001032 08-Feb-2017 0.001004 07-Feb-2017 0.000888 06-Feb-2017 0.003158 03-Feb-2017 0.001148 02-Feb-2017 0.001209 01-Feb-2017 0.001081 31-Jan-2017 0.001157 30-Jan-2017 0.00319 27-Jan-2017 0.00105 26-Jan-2017 0.001051 25-Jan-2017 0.00103 24-Jan-2017 0.001032 23-Jan-2017 0.003125 20-Jan-2017 0.001233 19-Jan-2017 0.001149 18-Jan-2017 0.000952 17-Jan-2017 0.000961 16-Jan-2017 0.002854 13-Jan-2017 0.000904 12-Jan-2017 0.00094 11-Jan-2017 0.000935 10-Jan-2017 0.00096 09-Jan-2017 0.003184 06-Jan-2017 0.001121 05-Jan-2017 0.000951 04-Jan-2017 0.000975 03-Jan-2017 0.000985 02-Jan-2017 0.002699 30-Dec-2016 0.000929 29-Dec-2016 0.001175 28-Dec-2016 0.001067 27-Dec-2016 0.003789 23-Dec-2016 0.00085 22-Dec-2016 0.000957 21-Dec-2016 0.001098 20-Dec-2016 0.000954 19-Dec-2016 0.002962 16-Dec-2016 0.001038 15-Dec-2016 0.000819 14-Dec-2016 0.001184 13-Dec-2016 0.000969 12-Dec-2016 0.002939 09-Dec-2016 0.000816 08-Dec-2016 0.001384 07-Dec-2016 0.000963 06-Dec-2016 0.000934 05-Dec-2016 0.00289 02-Dec-2016 0.001093 01-Dec-2016 0.000963 30-Nov-2016 0.000987 29-Nov-2016 0.000875 28-Nov-2016 0.002942 25-Nov-2016 0.000948 24-Nov-2016 0.000983 23-Nov-2016 0.000943 22-Nov-2016 0.00128 21-Nov-2016 0.003022 18-Nov-2016 0.000796 17-Nov-2016 0.001061 16-Nov-2016 0.001011 15-Nov-2016 0.001153 14-Nov-2016 0.003018 11-Nov-2016 0.001035 10-Nov-2016 0.000963 09-Nov-2016 0.000998 08-Nov-2016 0.000978 07-Nov-2016 0.002967 04-Nov-2016 0.001042 03-Nov-2016 0.000975 02-Nov-2016 0.00195 31-Oct-2016 0.002735 28-Oct-2016 0.000778 27-Oct-2016 0.001001 26-Oct-2016 0.001024 25-Oct-2016 0.000957 24-Oct-2016 0.002876 21-Oct-2016 0.00095 20-Oct-2016 0.000868 19-Oct-2016 0.000874 18-Oct-2016 0.000739 17-Oct-2016 0.002941 14-Oct-2016 0.000908 13-Oct-2016 0.00118 12-Oct-2016 0.00086 10-Oct-2016 0.002762 07-Oct-2016 0.000914 06-Oct-2016 0.000896 05-Oct-2016 0.00090 04-Oct-2016 0.000884 03-Oct-2016 0.002647 30-Sept-2016 0.000872 29-Sept-2016 0.000962 28-Sept-2016 0.000877 27-Sept-2016 0.000856 26-Sept-2016 0.002629 23-Sept-2016 0.000898 22-Sept-2016 0.000942 21-Sept-2016 0.000859 20-Sept-2016 0.000863 19-Sept-2016 0.002715 16-Sept-2016 0.000861 15-Sept-2016 0.00093 14-Sept-2016 0.001094 13-Sept-2016 0.000973 12-Sept-2016 0.002926 09-Sept-2016 0.000925 08-Sept-2016 0.000967 07-Sept-2016 0.000983 06-Sept-2016 0.000989 05-Sept-2016 0.003 02-Sept-2016 0.001086 01-Sept-2016 0.000958 31-Aug-2016 0.000765 30-Aug-2016 0.00093 29-Aug-2016 0.002784 26-Aug-2016 0.00097 25-Aug-2016 0.000947 24-Aug-2016 0.001112 23-Aug-2016 0.00097 22-Aug-2016 0.002841 19-Aug-2016 0.000998 18-Aug-2016 0.000971 17-Aug-2016 0.000995 16-Aug-2016 0.004169 12-Aug-2016 0.001057 11-Aug-2016 0.000941 10-Aug-2016 0.000889 09-Aug-2016 0.000962 08-Aug-2016 0.002752 05-Aug-2016 0.000908 04-Aug-2016 0.000906 03-Aug-2016 0.00095 02-Aug-2016 0.000891 01-Aug-2016 0.002488 29-Jul-2016 0.001223 28-Jul-2016 0.000948 27-Jul-2016 0.000842 26-Jul-2016 0.000833 25-Jul-2016 0.002334 22-Jul-2016 0.00077 21-Jul-2016 0.000758 20-Jul-2016 0.000676 19-Jul-2016 0.000757 18-Jul-2016 0.002261 15-Jul-2016 0.000743 14-Jul-2016 0.000715 13-Jul-2016 0.00087 12-Jul-2016 0.001099 11-Jul-2016 0.002314 08-Jul-2016 0.000736 07-Jul-2016 0.000759 06-Jul-2016 0.000764 05-Jul-2016 0.000765 04-Jul-2016 0.002248 01-Jul-2016 0.000725 30-Jun-2016 0.000718 29-Jun-2016 0.000835 28-Jun-2016 0.000741 27-Jun-2016 0.002399 24-Jun-2016 0.001839 22-Jun-2016 0.000874 21-Jun-2016 0.000854 20-Jun-2016 0.002603 17-Jun-2016 0.000844 16-Jun-2016 0.000902 15-Jun-2016 0.00084 14-Jun-2016 0.000889 13-Jun-2016 0.002542 10-Jun-2016 0.000813 09-Jun-2016 0.00077 08-Jun-2016 0.000782 07-Jun-2016 0.00082 06-Jun-2016 0.002414 03-Jun-2016 0.000796 02-Jun-2016 0.000781 01-Jun-2016 0.000752 31-May-2016 0.000665 30-May-2016 0.002305 27-May-2016 0.000614 26-May-2016 0.000759 25-May-2016 0.000836 24-May-2016 0.000764 23-May-2016 0.002364 20-May-2016 0.000741 19-May-2016 0.00054 18-May-2016 0.000773 17-May-2016 0.003161 13-May-2016 0.000767 12-May-2016 0.000787 11-May-2016 0.000811 10-May-2016 0.000808 09-May-2016 0.002638 06-May-2016 0.001745 04-May-2016 0.000825 03-May-2016 0.000811 02-May-2016 0.002471 29-Apr-2016 0.000825 28-Apr-2016 0.000826 27-Apr-2016 0.000837 26-Apr-2016 0.000841 25-Apr-2016 0.001597 22-Apr-2016 0.000818 21-Apr-2016 0.00082 20-Apr-2016 0.000833 19-Apr-2016 0.000904 18-Apr-2016 0.002708 15-Apr-2016 0.00080 14-Apr-2016 0.001029 13-Apr-2016 0.000967 12-Apr-2016 0.00096 11-Apr-2016 0.002721 08-Apr-2016 0.000876 07-Apr-2016 0.00086 06-Apr-2016 0.000889 05-Apr-2016 0.000934 04-Apr-2016 0.0027 01-Apr-2016 0.000854 31-Mar-2016 0.000692 30-Mar-2016 0.000841 29-Mar-2016 0.004255 24-Mar-2016 0.000834 23-Mar-2016 0.00075 22-Mar-2016 0.000868 21-Mar-2016 0.002561 18-Mar-2016 0.000842 17-Mar-2016 0.000871 16-Mar-2016 0.000675 15-Mar-2016 0.00090 14-Mar-2016 0.002393 11-Mar-2016 0.000814 10-Mar-2016 0.00076 09-Mar-2016 0.001034 08-Mar-2016 0.000748 07-Mar-2016 0.002555 04-Mar-2016 0.000728 03-Mar-2016 0.000889 02-Mar-2016 0.00074 01-Mar-2016 0.000743 29-Feb-2016 0.002309 26-Feb-2016 0.000764 25-Feb-2016 0.000744 24-Feb-2016 0.000855 23-Feb-2016 0.000915 22-Feb-2016 0.002154 19-Feb-2016 0.00072 18-Feb-2016 0.000744 17-Feb-2016 0.000673 16-Feb-2016 0.001588 15-Feb-2016 0.002371 12-Feb-2016 0.000766 11-Feb-2016 0.00085 10-Feb-2016 0.000848 09-Feb-2016 0.000863 08-Feb-2016 0.002582 05-Feb-2016 0.000779 04-Feb-2016 0.000827 03-Feb-2016 0.000907 02-Feb-2016 0.000916 01-Feb-2016 0.002493 29-Jan-2016 0.000868 28-Jan-2016 0.000881 27-Jan-2016 0.000928 26-Jan-2016 0.000864 25-Jan-2016 0.002686 22-Jan-2016 0.000809 21-Jan-2016 0.000898 20-Jan-2016 0.00102 19-Jan-2016 0.000924 18-Jan-2016 0.002699 15-Jan-2016 0.000908 14-Jan-2016 0.000963 13-Jan-2016 0.000963 12-Jan-2016 0.000787 11-Jan-2016 0.003291 08-Jan-2016 0.000786 07-Jan-2016 0.000888 06-Jan-2016 0.000943 05-Jan-2016 0.000893 04-Jan-2016 0.003602 31-Dec-2015 0.000756 30-Dec-2015 0.000742 29-Dec-2015 0.000899 28-Dec-2015 0.004541 23-Dec-2015 0.000823 22-Dec-2015 0.000895 21-Dec-2015 0.002571 18-Dec-2015 0.000866 17-Dec-2015 0.000883 16-Dec-2015 0.000887 15-Dec-2015 0.000838 14-Dec-2015 0.002488 11-Dec-2015 0.00082 10-Dec-2015 0.000906 09-Dec-2015 0.000816 08-Dec-2015 0.000794 07-Dec-2015 0.002419 04-Dec-2015 0.000797 03-Dec-2015 0.000776 02-Dec-2015 0.000933 01-Dec-2015 0.000863 30-Nov-2015 0.002392 27-Nov-2015 0.000885 26-Nov-2015 0.000778 25-Nov-2015 0.000684 24-Nov-2015 0.000867 23-Nov-2015 0.002382 20-Nov-2015 0.000802 19-Nov-2015 0.000813 18-Nov-2015 0.000781 17-Nov-2015 0.000793 16-Nov-2015 0.002437 13-Nov-2015 0.000746 12-Nov-2015 0.000735 11-Nov-2015 0.000743 10-Nov-2015 0.000687 09-Nov-2015 0.002104 06-Nov-2015 0.000735 05-Nov-2015 0.00071 04-Nov-2015 0.000784 03-Nov-2015 0.000667 02-Nov-2015 0.001837 30-Oct-2015 0.000635 29-Oct-2015 0.000668 28-Oct-2015 0.000487 27-Oct-2015 0.000676 26-Oct-2015 0.002002 23-Oct-2015 0.000665 22-Oct-2015 0.000664 21-Oct-2015 0.000663 20-Oct-2015 0.000506 19-Oct-2015 0.002022 16-Oct-2015 0.000592 15-Oct-2015 0.000598 14-Oct-2015 0.000726 13-Oct-2015 0.000749 12-Oct-2015 0.00253 09-Oct-2015 0.000788 08-Oct-2015 0.00085 07-Oct-2015 0.000896 06-Oct-2015 0.000848 05-Oct-2015 0.002509 02-Oct-2015 0.000848 01-Oct-2015 0.000847 30-Sept-2015 0.000882 29-Sept-2015 0.000919 28-Sept-2015 0.002708 25-Sept-2015 0.000882 24-Sept-2015 0.000942 23-Sept-2015 0.000863 22-Sept-2015 0.000873 21-Sept-2015 0.002593 18-Sept-2015 0.000846 17-Sept-2015 0.000865 16-Sept-2015 0.000856 15-Sept-2015 0.000804 14-Sept-2015 0.00178 11-Sept-2015 0.000575 10-Sept-2015 0.000613 09-Sept-2015 0.000578 08-Sept-2015 0.00059 07-Sept-2015 0.00179 04-Sept-2015 0.000568 03-Sept-2015 0.000587 02-Sept-2015 0.000601 01-Sept-2015 0.000642 31-Aug-2015 0.001845 28-Aug-2015 0.000286 27-Aug-2015 0.000596 26-Aug-2015 0.000504 25-Aug-2015 0.000528 24-Aug-2015 0.001748 21-Aug-2015 0.000561 20-Aug-2015 0.000695 19-Aug-2015 0.000952 18-Aug-2015 0.001189 17-Aug-2015 0.001818 14-Aug-2015 0.000689 13-Aug-2015 0.000517 12-Aug-2015 0.000756 11-Aug-2015 0.00073 10-Aug-2015 0.002157 07-Aug-2015 0.000732 06-Aug-2015 0.000722 05-Aug-2015 0.000723 04-Aug-2015 0.00074 03-Aug-2015 0.002171 31-Jul-2015 0.000488 30-Jul-2015 0.000689 29-Jul-2015 0.000549 28-Jul-2015 0.000707 27-Jul-2015 0.002107 24-Jul-2015 0.000694 23-Jul-2015 0.00066 22-Jul-2015 0.00069 21-Jul-2015 0.000679 20-Jul-2015 0.002342 17-Jul-2015 0.000673 16-Jul-2015 0.000684 15-Jul-2015 0.000594 14-Jul-2015 0.000551 13-Jul-2015 0.002088 10-Jul-2015 0.000642 09-Jul-2015 0.000748 08-Jul-2015 0.000821 07-Jul-2015 0.000755 06-Jul-2015 0.001984 03-Jul-2015 0.000777 02-Jul-2015 0.000721 01-Jul-2015 0.000621 30-Jun-2015 0.00066 29-Jun-2015 0.002316 26-Jun-2015 0.000748 25-Jun-2015 0.000694 24-Jun-2015 0.001551 22-Jun-2015 0.002245 19-Jun-2015 0.000808 18-Jun-2015 0.000665 17-Jun-2015 0.000673 16-Jun-2015 0.000684 15-Jun-2015 0.001846 12-Jun-2015 0.000662 11-Jun-2015 0.000614 10-Jun-2015 0.000677 09-Jun-2015 0.00087 08-Jun-2015 0.001958 05-Jun-2015 0.000644 04-Jun-2015 0.000763 03-Jun-2015 0.000632 02-Jun-2015 0.000583 01-Jun-2015 0.001406 29-May-2015 0.000522 28-May-2015 0.00051 27-May-2015 0.00075845 26-May-2015 0.00225881 22-May-2015 0.00055462 21-May-2015 0.00053655 20-May-2015 0.00048352 19-May-2015 0.00071212 18-May-2015 0.00080533 15-May-2015 0.00117456 13-May-2015 0.00053194 12-May-2015 0.00049774 11-May-2015 0.00142145 08-May-2015 0.00057968 07-May-2015 0.00055413 06-May-2015 0.0006486 05-May-2015 0.00057819 04-May-2015 0.00298477 30-Apr-2015 0.00059378 29-Apr-2015 0.00056578 28-Apr-2015 0.00061311 27-Apr-2015 0.00183637 24-Apr-2015 0.00092932 23-Apr-2015 0.00063169 22-Apr-2015 0.00055362 21-Apr-2015 0.00044922 20-Apr-2015 0.00173478 17-Apr-2015 0.00065741 16-Apr-2015 0.0004545 15-Apr-2015 0.00066688 14-Apr-2015 0.00075143 13-Apr-2015 0.00196727 10-Apr-2015 0.00063964 09-Apr-2015 0.00060771 08-Apr-2015 0.00062591 07-Apr-2015 0.00311795 02-Apr-2015 0.00062142 01-Apr-2015 0.00054316 30-Mar-2015 0.00191982 27-Mar-2015 0.00059628 26-Mar-2015 0.0007113 25-Mar-2015 0.0007124 24-Mar-2015 0.00068809 23-Mar-2015 0.00219823 20-Mar-2015 0.00082263 19-Mar-2015 0.00070184 18-Mar-2015 0.00071619 17-Mar-2015 0.0006929 16-Mar-2015 0.00206175 13-Mar-2015 0.00069998 12-Mar-2015 0.0005783 11-Mar-2015 0.00065814 10-Mar-2015 0.00063508 09-Mar-2015 0.00205084 06-Mar-2015 0.00067896 05-Mar-2015 0.00080018 04-Mar-2015 0.00076591 03-Mar-2015 0.00066127 02-Mar-2015 0.00243497 27-Feb-2015 0.00075003 26-Feb-2015 0.00065856 25-Feb-2015 0.00089434 24-Feb-2015 0.00067665 23-Feb-2015 0.00214299 20-Feb-2015 0.00073885 19-Feb-2015 0.00071155 18-Feb-2015 0.00069636 17-Feb-2015 0.00067475 16-Feb-2015 0.00203756 13-Feb-2015 0.00064884 12-Feb-2015 0.00062691 11-Feb-2015 0.00067526 10-Feb-2015 0.00067817 09-Feb-2015 0.00206484 06-Feb-2015 0.0006696 05-Feb-2015 0.00062347 04-Feb-2015 0.00067308 03-Feb-2015 0.00067235 02-Feb-2015 0.00178871 30-Jan-2015 0.00063941 29-Jan-2015 0.00053854 28-Jan-2015 0.00070284 27-Jan-2015 0.0006667 26-Jan-2015 0.00210242 23-Jan-2015 0.00090447 22-Jan-2015 0.00086301 21-Jan-2015 0.00071407 20-Jan-2015 0.0006822 19-Jan-2015 0.00215777 16-Jan-2015 0.00069337 15-Jan-2015 0.00074147 14-Jan-2015 0.00083708 13-Jan-2015 0.00070223 12-Jan-2015 0.0021084 09-Jan-2015 0.00071439 08-Jan-2015 0.00078615 07-Jan-2015 0.00079978 06-Jan-2015 0.00078154 05-Jan-2015 0.00250824 02-Jan-2015 0.00163105 31-Dec-2014 0.00054922 30-Dec-2014 0.00083234 29-Dec-2014 0.00498687 23-Dec-2014 0.00086234 22-Dec-2014 0.0026225 19-Dec-2014 0.0007965 18-Dec-2014 0.00081195 17-Dec-2014 0.00083757 16-Dec-2014 0.00045405 15-Dec-2014 0.0025768 12-Dec-2014 0.0008348 11-Dec-2014 0.00082403 10-Dec-2014 0.00172117 09-Dec-2014 0.0009024 08-Dec-2014 0.00264007 05-Dec-2014 0.00082643 04-Dec-2014 0.00145841 03-Dec-2014 0.00101425 02-Dec-2014 0.00088231 01-Dec-2014 0.00260779 28-Nov-2014 0.00082019 27-Nov-2014 0.00092776 26-Nov-2014 0.00092551 25-Nov-2014 0.00076445 24-Nov-2014 0.00219501 21-Nov-2014 0.00072226 20-Nov-2014 0.00083298 19-Nov-2014 0.00088934 18-Nov-2014 0.00086819 17-Nov-2014 0.00238432 14-Nov-2014 0.00075953 13-Nov-2014 0.00079648 12-Nov-2014 0.00090287 11-Nov-2014 0.00079251 10-Nov-2014 0.00244191 07-Nov-2014 0.00082902 06-Nov-2014 0.000811 05-Nov-2014 0.000817 04-Nov-2014 0.000771 03-Nov-2014 0.002577 31-Oct-2014 0.000636 30-Oct-2014 0.000825 29-Oct-2014 0.000658 28-Oct-2014 0.000827 27-Oct-2014 0.002466 24-Oct-2014 0.000794 23-Oct-2014 0.000785 22-Oct-2014 0.000872 21-Oct-2014 0.000796 20-Oct-2014 0.002603 17-Oct-2014 0.000852 16-Oct-2014 0.000849 15-Oct-2014 0.000865 14-Oct-2014 0.000975 13-Oct-2014 0.002538 10-Oct-2014 0.000901 09-Oct-2014 0.000903 08-Oct-2014 0.000738 07-Oct-2014 0.000858 06-Oct-2014 0.002565 03-Oct-2014 0.000872 02-Oct-2014 0.000837 01-Oct-2014 0.000837 30-Sept-2014 0.000975 29-Sept-2014 0.003067 26-Sept-2014 0.000975 25-Sept-2014 0.001012 24-Sept-2014 0.001018 23-Sept-2014 0.001033 22-Sept-2014 0.002995 19-Sept-2014 0.000995 18-Sept-2014 0.00107 17-Sept-2014 0.001199 16-Sept-2014 0.000987 15-Sept-2014 0.002914 12-Sept-2014 0.000998 11-Sept-2014 0.001046 10-Sept-2014 0.000816 09-Sept-2014 0.000974 08-Sept-2014 0.002999 05-Sept-2014 0.00131 04-Sept-2014 0.001002 03-Sept-2014 0.000993 02-Sept-2014 0.001001 01-Sept-2014 0.003222 29-Aug-2014 0.001003 28-Aug-2014 0.001108 27-Aug-2014 0.001079 26-Aug-2014 0.001003 25-Aug-2014 0.002983 22-Aug-2014 0.001001 21-Aug-2014 0.000921 20-Aug-2014 0.000996 19-Aug-2014 0.000973 18-Aug-2014 0.005358 14-Aug-2014 0.000926 13-Aug-2014 0.000956 12-Aug-2014 0.00086 11-Aug-2014 0.002798 08-Aug-2014 0.001347 07-Aug-2014 0.000936 06-Aug-2014 0.000961 05-Aug-2014 0.000885 04-Aug-2014 0.002797 01-Aug-2014 0.00093 31-Jul-2014 0.000677 30-Jul-2014 0.001314 29-Jul-2014 0.000729 28-Jul-2014 0.002833 25-Jul-2014 0.00089 24-Jul-2014 0.001006 23-Jul-2014 0.000984 22-Jul-2014 0.000839 21-Jul-2014 0.002894 18-Jul-2014 0.000774 17-Jul-2014 0.000935 16-Jul-2014 0.000942 15-Jul-2014 0.000932 14-Jul-2014 0.00311 11-Jul-2014 0.001296 10-Jul-2014 0.001013 09-Jul-2014 0.001102 08-Jul-2014 0.001064 07-Jul-2014 0.003263 04-Jul-2014 0.001071 03-Jul-2014 0.001038 02-Jul-2014 0.001067 01-Jul-2014 0.001063 30-Jun-2014 0.003248 27-Jun-2014 0.001164 26-Jun-2014 0.001053 25-Jun-2014 0.001128 24-Jun-2014 0.004129 20-Jun-2014 0.001103 19-Jun-2014 0.00111 18-Jun-2014 0.001099 17-Jun-2014 0.001069 16-Jun-2014 0.003222 13-Jun-2014 0.001043 12-Jun-2014 0.001101 11-Jun-2014 0.000964 10-Jun-2014 0.004333 06-Jun-2014 0.000952 04-Jun-2014 0.000983 03-Jun-2014 0.000997 02-Jun-2014 0.002692 30-May-2014 0.001809 28-May-2014 0.000984 27-May-2014 0.001033 26-May-2014 0.003041 23-May-2014 0.001009 22-May-2014 0.001026 21-May-2014 0.000861 20-May-2014 0.00099 19-May-2014 0.003001 16-May-2014 0.000882 15-May-2014 0.000839 14-May-2014 0.00091 13-May-2014 0.000849 12-May-2014 0.002709 09-May-2014 0.000901 08-May-2014 0.000913 07-May-2014 0.000978 06-May-2014 0.000986 05-May-2014 0.003001 02-May-2014 0.00223 30-Apr-2014 0.001197 29-Apr-2014 0.001743 28-Apr-2014 0.006109 25-Apr-2014 0.002125 24-Apr-2014 0.002382 23-Apr-2014 0.00224 22-Apr-2014 0.010212 17-Apr-2014 0.001952 16-Apr-2014 0.002101 15-Apr-2014 0.002047 14-Apr-2014 0.00633 11-Apr-2014 0.002083 10-Apr-2014 0.00204 09-Apr-2014 0.002192 08-Apr-2014 0.002032 07-Apr-2014 0.006463 04-Apr-2014 0.002046 03-Apr-2014 0.002041 02-Apr-2014 0.002285 01-Apr-2014 0.002082 31-Mar-2014 0.005718 28-Mar-2014 0.002069 27-Mar-2014 0.001857 26-Mar-2014 0.002179 25-Mar-2014 0.002139 24-Mar-2014 0.006499 21-Mar-2014 0.002167 20-Mar-2014 0.002262 19-Mar-2014 0.002249 18-Mar-2014 0.002227 17-Mar-2014 0.006372 14-Mar-2014 0.002142 13-Mar-2014 0.002136 12-Mar-2014 0.002114 11-Mar-2014 0.002195 10-Mar-2014 0.007192 07-Mar-2014 0.002175 06-Mar-2014 0.002081 05-Mar-2014 0.002103 04-Mar-2014 0.002087 03-Mar-2014 0.006328 28-Feb-2014 0.00311 27-Feb-2014 0.002364 26-Feb-2014 0.002188 25-Feb-2014 0.002164 24-Feb-2014 0.006608 21-Feb-2014 0.002167 20-Feb-2014 0.002179 19-Feb-2014 0.002237 18-Feb-2014 0.002132 17-Feb-2014 0.0064 14-Feb-2014 0.00212 13-Feb-2014 0.002111 11-Feb-2014 0.002094 10-Feb-2014 0.00635 07-Feb-2014 0.002084 06-Feb-2014 0.002046 05-Feb-2014 0.00198 04-Feb-2014 0.001561 03-Feb-2014 0.006521 31-Jan-2014 0.001617 30-Jan-2014 0.001932 29-Jan-2014 0.002108 28-Jan-2014 0.002196 27-Jan-2014 0.005866 24-Jan-2014 0.002121 23-Jan-2014 0.002122 22-Jan-2014 0.002126 21-Jan-2014 0.002124 20-Jan-2014 0.006317 17-Jan-2014 0.002139 16-Jan-2014 0.002101 15-Jan-2014 0.002194 14-Jan-2014 0.002115 13-Jan-2014 0.006758 10-Jan-2014 0.002211 09-Jan-2014 0.002242 08-Jan-2014 0.002296 07-Jan-2014 0.002268 06-Jan-2014 0.006705 03-Jan-2014 0.002216 02-Jan-2014 0.004031 31-Dec-2013 0.001731 30-Dec-2013 0.006705 27-Dec-2013 0.008541 23-Dec-2013 0.007175 20-Dec-2013 0.002155 19-Dec-2013 0.002024 18-Dec-2013 0.002118 17-Dec-2013 0.001997 16-Dec-2013 0.006574 13-Dec-2013 0.002077 12-Dec-2013 0.002076 11-Dec-2013 0.002129 10-Dec-2013 0.002121 09-Dec-2013 0.006412 06-Dec-2013 0.00206 05-Dec-2013 0.002134 04-Dec-2013 0.002116 03-Dec-2013 0.002131 02-Dec-2013 0.006696 29-Nov-2013 0.002163 28-Nov-2013 0.002171 27-Nov-2013 0.002491 26-Nov-2013 0.002181 25-Nov-2013 0.006793 22-Nov-2013 0.002267 21-Nov-2013 0.002269 19-Nov-2013 0.002447 18-Nov-2013 0.006314 15-Nov-2013 0.002145 14-Nov-2013 0.002172 13-Nov-2013 0.002154 12-Nov-2013 0.002068 11-Nov-2013 0.00631 08-Nov-2013 0.002082 07-Nov-2013 0.00203 06-Nov-2013 0.00209 05-Nov-2013 0.002023 04-Nov-2013 0.007793 31-Oct-2013 0.001487 30-Oct-2013 0.001976 29-Oct-2013 0.001967 28-Oct-2013 0.005166 25-Oct-2013 0.001787 24-Oct-2013 0.001891 23-Oct-2013 0.002101 22-Oct-2013 0.001833 21-Oct-2013 0.005918 18-Oct-2013 0.002134 17-Oct-2013 0.001844 16-Oct-2013 0.001755 15-Oct-2013 0.0017 14-Oct-2013 0.005075 11-Oct-2013 0.001693 10-Oct-2013 0.001605 09-Oct-2013 0.001648 08-Oct-2013 0.001718 07-Oct-2013 0.005115 04-Oct-2013 0.001696 03-Oct-2013 0.001717 02-Oct-2013 0.001708 01-Oct-2013 0.001711 30-Sept-2013 0.005165 27-Sept-2013 0.001679 26-Sept-2013 0.00171 25-Sept-2013 0.001719 24-Sept-2013 0.001728 23-Sept-2013 0.005319 20-Sept-2013 0.001743 19-Sept-2013 0.001691 18-Sept-2013 0.001754 17-Sept-2013 0.001771 16-Sept-2013 0.005432 13-Sept-2013 0.001799 12-Sept-2013 0.001822 11-Sept-2013 0.001658 10-Sept-2013 0.001778 09-Sept-2013 0.005443 06-Sept-2013 0.001787 05-Sept-2013 0.00174 04-Sept-2013 0.001785 03-Sept-2013 0.001704 02-Sept-2013 0.004869 30-Aug-2013 0.001692 29-Aug-2013 0.001719 28-Aug-2013 0.001927 27-Aug-2013 0.001684 26-Aug-2013 0.005092 23-Aug-2013 0.001736 22-Aug-2013 0.001656 21-Aug-2013 0.001783 20-Aug-2013 0.001641 19-Aug-2013 0.005209 16-Aug-2013 0.003344 14-Aug-2013 0.001664 13-Aug-2013 0.001695 12-Aug-2013 0.00543 09-Aug-2013 0.001644 08-Aug-2013 0.001623 07-Aug-2013 0.001607 06-Aug-2013 0.001659 05-Aug-2013 0.004985 02-Aug-2013 0.001759 01-Aug-2013 0.001503 31-Jul-2013 0.001455 30-Jul-2013 0.001251 29-Jul-2013 0.005083 26-Jul-2013 0.001544 25-Jul-2013 0.001709 24-Jul-2013 0.001518 23-Jul-2013 0.001711 22-Jul-2013 0.005303 19-Jul-2013 0.001628 18-Jul-2013 0.001688 17-Jul-2013 0.0017 16-Jul-2013 0.001695 15-Jul-2013 0.005356 12-Jul-2013 0.00177 11-Jul-2013 0.001779 10-Jul-2013 0.002172 09-Jul-2013 0.001755 08-Jul-2013 0.005307 04-Jul-2013 0.001698 03-Jul-2013 0.001765 02-Jul-2013 0.001749 01-Jul-2013 0.005378 28-Jun-2013 0.001808 27-Jun-2013 0.001539 26-Jun-2013 0.00177 25-Jun-2013 0.001662 24-Jun-2013 0.005501 21-Jun-2013 0.001784 20-Jun-2013 0.001799 19-Jun-2013 0.001846 18-Jun-2013 0.001799 17-Jun-2013 0.004938 14-Jun-2013 0.001642 13-Jun-2013 0.001742 12-Jun-2013 0.001621 11-Jun-2013 0.001786 10-Jun-2013 0.005414 07-Jun-2013 0.001764 06-Jun-2013 0.001793 05-Jun-2013 0.001813 04-Jun-2013 0.001832 03-Jun-2013 0.005551 31-May-2013 0.001472 30-May-2013 0.001653 29-May-2013 0.001699 28-May-2013 0.001772 27-May-2013 0.005342 24-May-2013 0.001712 23-May-2013 0.00182 22-May-2013 0.001799 21-May-2013 0.007088 17-May-2013 0.001742 16-May-2013 0.001852 15-May-2013 0.001767 14-May-2013 0.001758 13-May-2013 0.005257 10-May-2013 0.003728 08-May-2013 0.001805 07-May-2013 0.001829 06-May-2013 0.005346 03-May-2013 0.001779 02-May-2013 0.0034 30-Apr-2013 0.001901 29-Apr-2013 0.006772 26-Apr-2013 0.001822 25-Apr-2013 0.001855 24-Apr-2013 0.001856 23-Apr-2013 0.001727 22-Apr-2013 0.004895 19-Apr-2013 0.001802 18-Apr-2013 0.001744 17-Apr-2013 0.001726 16-Apr-2013 0.001732 15-Apr-2013 0.005119 12-Apr-2013 0.00131 11-Apr-2013 0.001302 10-Apr-2013 0.001165 09-Apr-2013 0.001268 08-Apr-2013 0.004068 05-Apr-2013 0.001341 04-Apr-2013 0.001294 03-Apr-2013 0.001301 02-Apr-2013 0.005943 28-Mar-2013 0.001212 27-Mar-2013 0.001418 26-Mar-2013 0.001209 25-Mar-2013 0.003663 22-Mar-2013 0.001207 21-Mar-2013 0.001135 20-Mar-2013 0.001169 19-Mar-2013 0.001194 18-Mar-2013 0.00379 15-Mar-2013 0.001282 14-Mar-2013 0.001188 13-Mar-2013 0.001205 12-Mar-2013 0.001042 11-Mar-2013 0.003376 08-Mar-2013 0.001139 07-Mar-2013 0.001168 06-Mar-2013 0.001167 05-Mar-2013 0.001198 04-Mar-2013 0.003557 01-Mar-2013 0.001377 28-Feb-2013 0.001798 27-Feb-2013 0.001144 26-Feb-2013 0.001169 25-Feb-2013 0.00372 22-Feb-2013 0.001193 21-Feb-2013 0.001223 20-Feb-2013 0.001243 19-Feb-2013 0.001264 18-Feb-2013 0.003812 15-Feb-2013 0.001268 14-Feb-2013 0.001233 13-Feb-2013 0.001262 12-Feb-2013 0.001184 11-Feb-2013 0.004189 08-Feb-2013 0.001307 07-Feb-2013 0.001352 06-Feb-2013 0.001394 05-Feb-2013 0.001339 04-Feb-2013 0.004003 01-Feb-2013 0.001119 31-Jan-2013 0.000988 30-Jan-2013 0.001239 29-Jan-2013 0.001147 28-Jan-2013 0.003834 25-Jan-2013 0.00128 24-Jan-2013 0.001205 23-Jan-2013 0.001234 22-Jan-2013 0.001224 21-Jan-2013 0.00369 18-Jan-2013 0.001213 17-Jan-2013 0.001149 16-Jan-2013 0.001237 15-Jan-2013 0.001204 14-Jan-2013 0.003789 11-Jan-2013 0.00108 10-Jan-2013 0.001191 09-Jan-2013 0.001224 08-Jan-2013 0.001255 07-Jan-2013 0.00378 04-Jan-2013 0.001181 03-Jan-2013 0.001271 02-Jan-2013 0.002473 31-Dec-2012 0.003624 28-Dec-2012 0.001262 27-Dec-2012 0.007642 21-Dec-2012 0.001322 20-Dec-2012 0.001239 19-Dec-2012 0.00121 18-Dec-2012 0.00127 17-Dec-2012 0.003883 14-Dec-2012 0.001295 13-Dec-2012 0.001296 12-Dec-2012 0.001087 11-Dec-2012 0.001195 10-Dec-2012 0.003685 07-Dec-2012 0.001235 06-Dec-2012 0.001171 05-Dec-2012 0.001189 04-Dec-2012 0.00123 03-Dec-2012 0.003771 30-Nov-2012 0.001277 29-Nov-2012 0.001222 28-Nov-2012 0.001185 27-Nov-2012 0.001214 26-Nov-2012 0.003682 23-Nov-2012 0.001258 21-Nov-2012 0.001287 20-Nov-2012 0.0013 19-Nov-2012 0.003731 16-Nov-2012 0.001197 15-Nov-2012 0.001264 14-Nov-2012 0.001195 13-Nov-2012 0.001218 12-Nov-2012 0.003557 09-Nov-2012 0.001221 08-Nov-2012 0.001222 07-Nov-2012 0.001221 06-Nov-2012 0.001218 05-Nov-2012 0.003676 02-Nov-2012 0.00238 31-Oct-2012 0.002158 29-Oct-2012 0.003528 26-Oct-2012 0.001192 25-Oct-2012 0.001146 24-Oct-2012 0.001334 23-Oct-2012 0.001251 22-Oct-2012 0.003765 19-Oct-2012 0.001101 18-Oct-2012 0.001172 17-Oct-2012 0.001297 16-Oct-2012 0.001246 15-Oct-2012 0.00369 12-Oct-2012 0.001236 11-Oct-2012 0.001224 10-Oct-2012 0.00114 09-Oct-2012 0.001239 08-Oct-2012 0.003727 05-Oct-2012 0.001253 04-Oct-2012 0.001244 03-Oct-2012 0.001189 02-Oct-2012 0.001277 01-Oct-2012 0.003975 28-Sept-2012 0.001312 27-Sept-2012 0.001257 26-Sept-2012 0.001314 25-Sept-2012 0.001344 24-Sept-2012 0.00401 21-Sept-2012 0.001352 20-Sept-2012 0.001339 19-Sept-2012 0.001332 18-Sept-2012 0.001351 17-Sept-2012 0.003872 14-Sept-2012 0.001268 13-Sept-2012 0.001194 12-Sept-2012 0.001336 11-Sept-2012 0.00137 10-Sept-2012 0.003914 07-Sept-2012 0.001376 06-Sept-2012 0.001388 05-Sept-2012 0.001342 04-Sept-2012 0.001321 03-Sept-2012 0.004069 31-Aug-2012 0.001106 30-Aug-2012 0.001335 29-Aug-2012 0.00134 28-Aug-2012 0.001333 27-Aug-2012 0.003919 24-Aug-2012 0.001808 23-Aug-2012 0.001299 22-Aug-2012 0.001291 21-Aug-2012 0.001351 20-Aug-2012 0.004007 17-Aug-2012 0.001311 16-Aug-2012 0.002469 14-Aug-2012 0.001172 13-Aug-2012 0.003718 10-Aug-2012 0.00112 09-Aug-2012 0.001199 08-Aug-2012 0.001248 07-Aug-2012 0.001248 06-Aug-2012 0.003713 03-Aug-2012 0.001179 02-Aug-2012 0.001236 01-Aug-2012 0.001606 31-Jul-2012 0.00107 30-Jul-2012 0.003871 27-Jul-2012 0.001318 26-Jul-2012 0.001326 25-Jul-2012 0.00134 24-Jul-2012 0.001409 23-Jul-2012 0.004287 20-Jul-2012 0.001384 19-Jul-2012 0.001263 18-Jul-2012 0.001252 17-Jul-2012 0.001317 16-Jul-2012 0.003754 13-Jul-2012 0.001239 12-Jul-2012 0.001193 11-Jul-2012 0.001108 10-Jul-2012 0.001192 06-Jul-2012 0.001187 05-Jul-2012 0.001128 04-Jul-2012 0.001188 03-Jul-2012 0.001171 02-Jul-2012 0.003595 29-Jun-2012 0.00119 28-Jun-2012 0.001211 27-Jun-2012 0.001256 25-Jun-2012 0.003669 22-Jun-2012 0.001242 21-Jun-2012 0.001207 20-Jun-2012 0.001292 19-Jun-2012 0.00138 18-Jun-2012 0.004074 15-Jun-2012 0.001265 14-Jun-2012 0.001343 13-Jun-2012 0.00128 12-Jun-2012 0.001192 11-Jun-2012 0.003872 08-Jun-2012 0.001288 07-Jun-2012 0.0012 06-Jun-2012 0.001262 05-Jun-2012 0.001331 04-Jun-2012 0.004135 01-Jun-2012 0.00135 31-May-2012 0.001121 30-May-2012 0.00125