BGF US Dollar Bond Fund The Fund aims to maximize the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities). The fixed income securities may be issued by: the United States (US) government and its agencies, non-US governments and government agencies, and companies and supranationals (e.g. the International Bank for Reconstruction and Development) domiciled inside or outside of the US. Net Assets of Fund USD 515’530’157.55 Share Class launch date 14-Oct-2010 Fund Launch Date 07-Apr-1989 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg US Aggregate Bond Index SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.65% ISIN LU0548367084 Annual Management Fee 0.45% Performance Fee 0.00% Minimum Initial Investment USD 100’000.00 Minimum Subsequent Investment USD 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category USD Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFUD2U SEDOL B4ZVWX2 29-Feb-2024 BGF US Dollar Bond Fund Inception Date 14-Oct-2010 Fund Holdings as of - Total Net Assets USD 202’412’956.09 Number of Securities 1’421.00 Shares Outstanding 5’914’313.14 Name Weight (%) UNITED STATES TREASURY 23.5272 FEDERAL NATIONAL MORTGAGE ASSOCIATION 16.9727 FEDERAL HOME LOAN MORTGAGE CORPORATION 7.7493 UNIFORM MBS 6.967 GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II 4.479 MORGAN STANLEY 1.2365 DIAMONDBACK ENERGY INC 1.2025 BANK OF AMERICA CORP 1.1711 GOLDMAN SACHS GROUP INC/THE 1.1139 SABINE PASS LIQUEFACTION LLC 0.9414 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 34.22 0.08 0.23432923257176333 26-Mar-2024 34.14 -0.02 -0.0585480093676815 25-Mar-2024 34.16 -0.04 -0.11695906432748537 22-Mar-2024 34.2 0.13 0.38156736131493985 21-Mar-2024 34.07 0.04 0.11754334410813988 20-Mar-2024 34.03 0.04 0.11768167107972934 19-Mar-2024 33.99 0.06 0.1768346595932803 18-Mar-2024 33.93 -0.01 -0.02946375957572186 15-Mar-2024 33.94 -0.07 -0.20582181711261394 14-Mar-2024 34.01 -0.19 -0.5555555555555556 13-Mar-2024 34.2 -0.03 -0.0876424189307625 12-Mar-2024 34.23 -0.08 -0.2331681725444477 11-Mar-2024 34.31 -0.04 -0.11644832605531295 08-Mar-2024 34.35 0.07 0.20420070011668612 07-Mar-2024 34.28 0.06 0.17533606078316774 06-Mar-2024 34.22 0.12 0.3519061583577713 05-Mar-2024 34.1 0.1 0.29411764705882354 04-Mar-2024 34 0.15 0.4431314623338257 01-Mar-2024 33.85 -0.09 -0.26517383618149676 29-Feb-2024 33.94 0.13 0.3845016267376516 28-Feb-2024 33.81 -0.03 -0.08865248226950355 27-Feb-2024 33.84 -0.08 -0.2358490566037736 26-Feb-2024 33.92 0.11 0.3253475303164744 23-Feb-2024 33.81 0.03 0.08880994671403197 22-Feb-2024 33.78 -0.07 -0.206794682422452 21-Feb-2024 33.85 -0.01 -0.029533372711163616 20-Feb-2024 33.86 0.04 0.11827321111768184 19-Feb-2024 33.82 0.07 0.2074074074074074 16-Feb-2024 33.75 -0.17 -0.5011792452830188 15-Feb-2024 33.92 0.2 0.5931198102016607 14-Feb-2024 33.72 -0.07 -0.20716188221367268 13-Feb-2024 33.79 -0.21 -0.6176470588235294 12-Feb-2024 34 0.02 0.05885815185403178 09-Feb-2024 33.98 -0.04 -0.11757789535567313 08-Feb-2024 34.02 -0.16 -0.4681100058513751 07-Feb-2024 34.18 0.12 0.35231943628890194 06-Feb-2024 34.06 0.01 0.02936857562408223 05-Feb-2024 34.05 -0.25 -0.7288629737609329 02-Feb-2024 34.3 -0.21 -0.6085192697768763 01-Feb-2024 34.51 0.11 0.31976744186046513 31-Jan-2024 34.4 0.19 0.5553931598947676 30-Jan-2024 34.21 0.12 0.35200938691698447 29-Jan-2024 34.09 0.07 0.205761316872428 26-Jan-2024 34.02 0.02 0.058823529411764705 25-Jan-2024 34 -0.03 -0.08815750808110491 24-Jan-2024 34.03 0.05 0.14714537963507945 23-Jan-2024 33.98 -0.11 -0.32267527134056906 22-Jan-2024 34.09 0.16 0.4715590922487474 19-Jan-2024 33.93 -0.08 -0.23522493384298734 18-Jan-2024 34.01 0.02 0.05884083553986467 17-Jan-2024 33.99 -0.22 -0.6430868167202572 16-Jan-2024 34.21 -0.15 -0.43655413271245636 15-Jan-2024 34.36 -0.02 -0.058173356602675974 12-Jan-2024 34.38 0.24 0.70298769771529 11-Jan-2024 34.14 -0.06 -0.17543859649122806 10-Jan-2024 34.2 0.04 0.117096018735363 09-Jan-2024 34.16 0.05 0.1465845793022574 08-Jan-2024 34.11 0.08 0.23508668821627976 05-Jan-2024 34.03 -0.07 -0.20527859237536658 04-Jan-2024 34.1 -0.04 -0.11716461628588166 03-Jan-2024 34.14 -0.16 -0.46647230320699706 02-Jan-2024 34.3 -0.1 -0.29069767441860467 29-Dec-2023 34.4 -0.09 -0.2609452015076834 28-Dec-2023 34.49 0.1 0.2907822041291073 27-Dec-2023 34.39 0.06 0.17477424992717738 22-Dec-2023 34.33 -0.06 -0.17446932247746438 21-Dec-2023 34.39 0.11 0.3208868144690782 20-Dec-2023 34.28 0.05 0.14607069821793747 19-Dec-2023 34.23 0.08 0.2342606149341142 18-Dec-2023 34.15 -0.09 -0.2628504672897196 15-Dec-2023 34.24 0.06 0.17554125219426564 14-Dec-2023 34.18 0.52 1.5448603683897801 13-Dec-2023 33.66 0.16 0.47761194029850745 12-Dec-2023 33.5 0.04 0.1195457262402869 11-Dec-2023 33.46 -0.04 -0.11940298507462686 08-Dec-2023 33.5 -0.11 -0.32728354656352276 07-Dec-2023 33.61 0.03 0.08933889219773675 06-Dec-2023 33.58 0.12 0.3586371787208607 05-Dec-2023 33.46 0.08 0.2396644697423607 04-Dec-2023 33.38 0.2 0.6027727546714888 01-Dec-2023 33.18 0 0 30-Nov-2023 33.18 -0.08 -0.24052916416115455 29-Nov-2023 33.26 0.29 0.8795875037913254 28-Nov-2023 32.97 0.09 0.2737226277372263 27-Nov-2023 32.88 0.07 0.21334958854007924 24-Nov-2023 32.81 -0.11 -0.33414337788578374 23-Nov-2023 32.92 -0.04 -0.12135922330097088 22-Nov-2023 32.96 0.05 0.15192950470981464 21-Nov-2023 32.91 0.1 0.3047851264858275 20-Nov-2023 32.81 0.05 0.15262515262515264 17-Nov-2023 32.76 0.01 0.030534351145038167 16-Nov-2023 32.75 0.15 0.4601226993865031 15-Nov-2023 32.6 -0.1 -0.3058103975535168 14-Nov-2023 32.7 0.49 1.5212666873641727 13-Nov-2023 32.21 -0.21 -0.6477483035163479 10-Nov-2023 32.42 -0.1 -0.3075030750307503 09-Nov-2023 32.52 0.04 0.12315270935960591 08-Nov-2023 32.48 0.11 0.33982082174853256 07-Nov-2023 32.37 0.07 0.21671826625386997 06-Nov-2023 32.3 -0.15 -0.4622496147919877 03-Nov-2023 32.45 0.25 0.7763975155279503 02-Nov-2023 32.2 0.49 1.5452538631346577 31-Oct-2023 31.71 0.08 0.25292443882390137 30-Oct-2023 31.63 -0.09 -0.2837326607818411 27-Oct-2023 31.72 0.16 0.5069708491761724 26-Oct-2023 31.56 -0.06 -0.18975332068311196 25-Oct-2023 31.62 -0.02 -0.0632111251580278 24-Oct-2023 31.64 0.21 0.6681514476614699 23-Oct-2023 31.43 -0.09 -0.28553299492385786 20-Oct-2023 31.52 0.01 0.031735956839098696 19-Oct-2023 31.51 -0.15 -0.4737839545167404 18-Oct-2023 31.66 -0.04 -0.12618296529968454 17-Oct-2023 31.7 -0.25 -0.7824726134585289 16-Oct-2023 31.95 -0.19 -0.5911636589919104 13-Oct-2023 32.14 0 0 12-Oct-2023 32.14 -0.06 -0.18633540372670807 11-Oct-2023 32.2 0.15 0.46801872074882994 10-Oct-2023 32.05 0.2 0.6279434850863422 09-Oct-2023 31.85 0.14 0.44150110375275936 06-Oct-2023 31.71 -0.24 -0.7511737089201878 05-Oct-2023 31.95 0.11 0.3454773869346734 04-Oct-2023 31.84 -0.08 -0.2506265664160401 03-Oct-2023 31.92 -0.2 -0.6226650062266501 02-Oct-2023 32.12 -0.28 -0.8641975308641975 29-Sept-2023 32.4 0.3 0.9345794392523364 28-Sept-2023 32.1 -0.29 -0.8953380673047237 27-Sept-2023 32.39 -0.03 -0.09253547193090685 26-Sept-2023 32.42 -0.03 -0.09244992295839753 25-Sept-2023 32.45 -0.11 -0.33783783783783783 22-Sept-2023 32.56 0.04 0.12300123001230012 21-Sept-2023 32.52 -0.3 -0.9140767824497258 20-Sept-2023 32.82 0.01 0.03047851264858275 19-Sept-2023 32.81 0.04 0.12206286237412267 18-Sept-2023 32.77 -0.04 -0.121914050594331 15-Sept-2023 32.81 -0.1 -0.3038590094196293 14-Sept-2023 32.91 0.04 0.12169151201703682 13-Sept-2023 32.87 0.02 0.060882800608828 12-Sept-2023 32.85 -0.03 -0.09124087591240876 11-Sept-2023 32.88 -0.08 -0.24271844660194175 08-Sept-2023 32.96 0.17 0.518450747179018 07-Sept-2023 32.79 -0.04 -0.12183978068839477 06-Sept-2023 32.83 -0.1 -0.30367446097783174 05-Sept-2023 32.93 -0.11 -0.33292978208232443 04-Sept-2023 33.04 -0.05 -0.1511030522816561 01-Sept-2023 33.09 -0.09 -0.27124773960216997 31-Aug-2023 33.18 0.05 0.1509206157561123 30-Aug-2023 33.13 0.22 0.6684898207231844 29-Aug-2023 32.91 0.02 0.060808756460930376 28-Aug-2023 32.89 0.05 0.15225334957369063 25-Aug-2023 32.84 -0.06 -0.182370820668693 24-Aug-2023 32.9 0.04 0.12172854534388314 23-Aug-2023 32.86 0.29 0.8903899293828677 22-Aug-2023 32.57 -0.07 -0.21446078431372548 21-Aug-2023 32.64 -0.11 -0.33587786259541985 18-Aug-2023 32.75 0.06 0.18354236769654328 17-Aug-2023 32.69 -0.15 -0.45676004872107184 16-Aug-2023 32.84 -0.05 -0.15202189115232592 14-Aug-2023 32.89 -0.12 -0.36352620418055137 11-Aug-2023 33.01 -0.33 -0.9898020395920816 10-Aug-2023 33.34 0.06 0.18028846153846154 09-Aug-2023 33.28 -0.05 -0.15001500150015 08-Aug-2023 33.33 0.17 0.5126658624849216 07-Aug-2023 33.16 0.1 0.3024803387779794 04-Aug-2023 33.06 0.15 0.45578851412944393 03-Aug-2023 32.91 -0.23 -0.6940253470126735 02-Aug-2023 33.14 -0.16 -0.4804804804804805 01-Aug-2023 33.3 -0.15 -0.4484304932735426 31-Jul-2023 33.45 0.1 0.29985007496251875 28-Jul-2023 33.35 -0.13 -0.38829151732377537 27-Jul-2023 33.48 0 0 26-Jul-2023 33.48 0.03 0.08968609865470852 25-Jul-2023 33.45 -0.16 -0.47604879500148767 24-Jul-2023 33.61 0.01 0.02976190476190476 21-Jul-2023 33.6 0.03 0.08936550491510277 20-Jul-2023 33.57 -0.12 -0.3561887800534283 19-Jul-2023 33.69 0 0 18-Jul-2023 33.69 0.16 0.4771846107963018 17-Jul-2023 33.53 -0.13 -0.38621509209744503 14-Jul-2023 33.66 0.06 0.17857142857142858 13-Jul-2023 33.6 0.24 0.7194244604316546 12-Jul-2023 33.36 0.23 0.6942348324781165 11-Jul-2023 33.13 0.1 0.3027550711474417 10-Jul-2023 33.03 -0.01 -0.03026634382566586 07-Jul-2023 33.04 0.07 0.21231422505307856 06-Jul-2023 32.97 -0.4 -1.198681450404555 05-Jul-2023 33.37 -0.03 -0.08982035928143713 04-Jul-2023 33.4 -0.08 -0.23894862604540024 03-Jul-2023 33.48 0.1 0.2995805871779509 30-Jun-2023 33.38 -0.03 -0.08979347500748279 29-Jun-2023 33.41 -0.19 -0.5654761904761905 28-Jun-2023 33.6 -0.05 -0.1485884101040119 27-Jun-2023 33.65 0.03 0.08923259964306961 26-Jun-2023 33.62 0.06 0.17878426698450536 22-Jun-2023 33.56 0.06 0.1791044776119403 21-Jun-2023 33.5 -0.11 -0.32728354656352276 20-Jun-2023 33.61 0.07 0.20870602265951102 19-Jun-2023 33.54 0.02 0.059665871121718374 16-Jun-2023 33.52 -0.04 -0.11918951132300358 15-Jun-2023 33.56 0.11 0.32884902840059793 14-Jun-2023 33.45 -0.06 -0.17905102954341987 13-Jun-2023 33.51 0.07 0.20933014354066987 12-Jun-2023 33.44 -0.01 -0.029895366218236172 09-Jun-2023 33.45 0.03 0.08976660682226212 08-Jun-2023 33.42 -0.12 -0.35778175313059035 07-Jun-2023 33.54 0.08 0.2390914524805738 06-Jun-2023 33.46 0.05 0.14965579167913798 05-Jun-2023 33.41 -0.17 -0.5062537224538416 02-Jun-2023 33.58 -0.05 -0.14867677668748142 01-Jun-2023 33.63 0.13 0.3880597014925373 31-May-2023 33.5 0.14 0.4196642685851319 30-May-2023 33.36 0.2 0.6031363088057901 26-May-2023 33.16 -0.09 -0.2706766917293233 25-May-2023 33.25 -0.16 -0.47889853337324156 24-May-2023 33.41 0.08 0.24002400240024002 23-May-2023 33.33 -0.08 -0.23944926668662078 22-May-2023 33.41 0.02 0.05989817310572028 19-May-2023 33.39 -0.26 -0.7726597325408618 17-May-2023 33.65 0.01 0.029726516052318668 16-May-2023 33.64 -0.12 -0.35545023696682465 15-May-2023 33.76 -0.22 -0.6474396703943496 12-May-2023 33.98 -0.04 -0.11757789535567313 11-May-2023 34.02 0.17 0.5022156573116692 10-May-2023 33.85 0.05 0.14792899408284024 08-May-2023 33.8 -0.11 -0.32438808611029196 05-May-2023 33.91 -0.1 -0.2940311673037342 04-May-2023 34.01 0.02 0.05884083553986467 03-May-2023 33.99 0.27 0.800711743772242 02-May-2023 33.72 -0.16 -0.4722550177095632 28-Apr-2023 33.88 0.08 0.23668639053254437 27-Apr-2023 33.8 -0.2 -0.5882352941176471 26-Apr-2023 34 0.03 0.08831321754489255 25-Apr-2023 33.97 0.19 0.5624629958555358 24-Apr-2023 33.78 0.04 0.11855364552459988 21-Apr-2023 33.74 0.03 0.08899436369029962 20-Apr-2023 33.71 0.13 0.38713519952352593 19-Apr-2023 33.58 -0.06 -0.178359096313912 18-Apr-2023 33.64 -0.03 -0.0891000891000891 17-Apr-2023 33.67 -0.14 -0.4140786749482402 14-Apr-2023 33.81 -0.21 -0.6172839506172839 13-Apr-2023 34.02 0.06 0.17667844522968199 12-Apr-2023 33.96 0.08 0.2361275088547816 11-Apr-2023 33.88 -0.26 -0.7615700058582309 06-Apr-2023 34.14 0.03 0.08795074758135445 05-Apr-2023 34.11 0.27 0.7978723404255319 04-Apr-2023 33.84 0.08 0.23696682464454977 03-Apr-2023 33.76 0.14 0.4164187983343248 31-Mar-2023 33.62 0.11 0.3282602208296031 30-Mar-2023 33.51 0.08 0.23930601256356565 29-Mar-2023 33.43 -0.08 -0.23873470605789315 28-Mar-2023 33.51 -0.12 -0.3568242640499554 27-Mar-2023 33.63 -0.22 -0.6499261447562777 24-Mar-2023 33.85 0.17 0.504750593824228 23-Mar-2023 33.68 0.21 0.627427547057066 22-Mar-2023 33.47 -0.04 -0.11936735302894658 21-Mar-2023 33.51 -0.17 -0.504750593824228 20-Mar-2023 33.68 -0.03 -0.08899436369029962 17-Mar-2023 33.71 0.06 0.17830609212481427 16-Mar-2023 33.65 -0.04 -0.11872959335114278 15-Mar-2023 33.69 0.37 1.1104441776710685 14-Mar-2023 33.32 -0.36 -1.0688836104513064 13-Mar-2023 33.68 0.46 1.3847080072245634 10-Mar-2023 33.22 0.4 1.218769043266301 09-Mar-2023 32.82 -0.06 -0.18248175182481752 08-Mar-2023 32.88 0.01 0.030422878004259205 07-Mar-2023 32.87 -0.03 -0.0911854103343465 06-Mar-2023 32.9 0.12 0.36607687614399026 03-Mar-2023 32.78 0.16 0.49049662783568365 02-Mar-2023 32.62 -0.21 -0.6396588486140725 01-Mar-2023 32.83 0.01 0.030469226081657527 28-Feb-2023 32.82 -0.12 -0.36429872495446264 27-Feb-2023 32.94 0.05 0.15202189115232592 24-Feb-2023 32.89 -0.09 -0.27289266221952696 23-Feb-2023 32.98 0.01 0.030330603579011222 22-Feb-2023 32.97 0.04 0.1214697843911327 21-Feb-2023 32.93 -0.21 -0.6336753168376584 20-Feb-2023 33.14 0.1 0.3026634382566586 17-Feb-2023 33.04 -0.06 -0.18126888217522658 16-Feb-2023 33.1 -0.14 -0.42117930204572807 15-Feb-2023 33.24 -0.13 -0.38957147138148035 14-Feb-2023 33.37 0 0 13-Feb-2023 33.37 -0.05 -0.14961101137043686 10-Feb-2023 33.42 -0.2 -0.594883997620464 09-Feb-2023 33.62 0.12 0.3582089552238806 08-Feb-2023 33.5 -0.04 -0.11926058437686345 07-Feb-2023 33.54 -0.06 -0.17857142857142858 06-Feb-2023 33.6 -0.25 -0.7385524372230429 03-Feb-2023 33.85 -0.18 -0.5289450484866295 02-Feb-2023 34.03 0.25 0.7400828892835998 01-Feb-2023 33.78 0.07 0.20765351527736578 31-Jan-2023 33.71 0.03 0.08907363420427554 30-Jan-2023 33.68 0 0 27-Jan-2023 33.68 -0.07 -0.2074074074074074 26-Jan-2023 33.75 -0.02 -0.059224163458691144 25-Jan-2023 33.77 0.19 0.5658129839189994 24-Jan-2023 33.58 -0.02 -0.05952380952380952 23-Jan-2023 33.6 -0.13 -0.3854135784168396 20-Jan-2023 33.73 -0.12 -0.35450516986706054 19-Jan-2023 33.85 -0.02 -0.059049306170652495 18-Jan-2023 33.87 0.3 0.8936550491510277 17-Jan-2023 33.57 -0.04 -0.11901219875037192 16-Jan-2023 33.61 -0.09 -0.26706231454005935 13-Jan-2023 33.7 0.22 0.6571087216248507 12-Jan-2023 33.48 0.12 0.3597122302158273 11-Jan-2023 33.36 0.07 0.21027335536197056 10-Jan-2023 33.29 0.02 0.06011421701232342 09-Jan-2023 33.27 0.34 1.032493167324628 06-Jan-2023 32.93 0.16 0.4882514494964907 05-Jan-2023 32.77 -0.22 -0.6668687481054865 04-Jan-2023 32.99 0.11 0.33454987834549876 03-Jan-2023 32.88 0.26 0.7970570202329859 02-Jan-2023 32.62 -0.01 -0.030646644192460926 30-Dec-2022 32.63 -0.06 -0.18354236769654328 29-Dec-2022 32.69 -0.04 -0.12221203788573175 28-Dec-2022 32.73 -0.05 -0.1525320317266626 27-Dec-2022 32.78 -0.11 -0.33444816053511706 23-Dec-2022 32.89 -0.13 -0.3937007874015748 22-Dec-2022 33.02 -0.05 -0.15119443604475355 21-Dec-2022 33.07 0.11 0.3337378640776699 20-Dec-2022 32.96 -0.22 -0.6630500301386377 19-Dec-2022 33.18 -0.12 -0.36036036036036034 16-Dec-2022 33.3 -0.12 -0.3590664272890485 15-Dec-2022 33.42 0.05 0.1498351813005694 14-Dec-2022 33.37 -0.09 -0.26897788404064554 13-Dec-2022 33.46 0.34 1.0265700483091786 12-Dec-2022 33.12 -0.04 -0.12062726176115803 09-Dec-2022 33.16 -0.04 -0.12048192771084337 08-Dec-2022 33.2 0.02 0.06027727546714889 07-Dec-2022 33.18 0.21 0.6369426751592356 06-Dec-2022 32.97 -0.05 -0.15142337976983647 05-Dec-2022 33.02 0.14 0.4257907542579075 02-Dec-2022 32.88 0.03 0.091324200913242 01-Dec-2022 32.85 0.34 1.0458320516764072 30-Nov-2022 32.51 -0.05 -0.15356265356265356 29-Nov-2022 32.56 -0.16 -0.4889975550122249 28-Nov-2022 32.72 0.1 0.30656039239730226 25-Nov-2022 32.62 -0.05 -0.15304560759106214 24-Nov-2022 32.67 0.1 0.30703101013202333 23-Nov-2022 32.57 0.15 0.4626773596545342 22-Nov-2022 32.42 0.03 0.09262117937635073 21-Nov-2022 32.39 0.03 0.09270704573547589 18-Nov-2022 32.36 0.05 0.1547508511296812 17-Nov-2022 32.31 -0.1 -0.308546744831842 16-Nov-2022 32.41 0.15 0.4649721016738996 15-Nov-2022 32.26 0.15 0.4671441918405481 14-Nov-2022 32.11 -0.05 -0.15547263681592038 11-Nov-2022 32.16 0.14 0.4372267332916927 10-Nov-2022 32.02 0.57 1.8124006359300477 09-Nov-2022 31.45 0.01 0.031806615776081425 08-Nov-2022 31.44 0.06 0.19120458891013384 07-Nov-2022 31.38 -0.09 -0.2859866539561487 04-Nov-2022 31.47 0.03 0.09541984732824428 03-Nov-2022 31.44 -0.23 -0.7262393432270288 02-Nov-2022 31.67 0.07 0.22151898734177214 31-Oct-2022 31.6 -0.11 -0.3468937243771681 28-Oct-2022 31.71 0.05 0.15792798483891346 27-Oct-2022 31.66 0.1 0.31685678073510776 26-Oct-2022 31.56 0.13 0.41361756283805284 25-Oct-2022 31.43 0.24 0.7694773966014749 24-Oct-2022 31.19 0.1 0.32164683177870695 21-Oct-2022 31.09 -0.17 -0.5438259756877799 20-Oct-2022 31.26 -0.15 -0.4775549188156638 19-Oct-2022 31.41 -0.22 -0.6955422067657288 18-Oct-2022 31.63 -0.01 -0.0316055625790139 17-Oct-2022 31.64 -0.05 -0.1577784790154623 14-Oct-2022 31.69 0.16 0.507453219156359 13-Oct-2022 31.53 -0.23 -0.7241813602015114 12-Oct-2022 31.76 -0.03 -0.09436929852154766 11-Oct-2022 31.79 -0.11 -0.3448275862068966 10-Oct-2022 31.9 -0.01 -0.031338138514572234 07-Oct-2022 31.91 -0.2 -0.6228589224540642 06-Oct-2022 32.11 -0.06 -0.18650917003419334 05-Oct-2022 32.17 -0.19 -0.5871446229913473 04-Oct-2022 32.36 0.18 0.5593536357986327 03-Oct-2022 32.18 -0.03 -0.09313877677739832 30-Sept-2022 32.21 0.1 0.3114294612270321 29-Sept-2022 32.11 0.07 0.2184769038701623 28-Sept-2022 32.04 0.15 0.4703668861712135 27-Sept-2022 31.89 -0.3 -0.9319664492078286 26-Sept-2022 32.19 -0.22 -0.6788028386300524 23-Sept-2022 32.41 -0.2 -0.613308800981294 22-Sept-2022 32.61 -0.22 -0.6701187937861712 21-Sept-2022 32.83 0.08 0.24427480916030533 20-Sept-2022 32.75 -0.11 -0.33475349969567864 19-Sept-2022 32.86 -0.06 -0.1822600243013366 16-Sept-2022 32.92 -0.12 -0.36319612590799033 15-Sept-2022 33.04 0 0 14-Sept-2022 33.04 -0.04 -0.12091898428053205 13-Sept-2022 33.08 -0.33 -0.9877282250823107 12-Sept-2022 33.41 0.04 0.1198681450404555 09-Sept-2022 33.37 -0.05 -0.14961101137043686 08-Sept-2022 33.42 0.1 0.30012004801920766 07-Sept-2022 33.32 -0.02 -0.059988002399520096 06-Sept-2022 33.34 -0.21 -0.6259314456035767 05-Sept-2022 33.55 0 0 02-Sept-2022 33.55 0.07 0.20908004778972522 01-Sept-2022 33.48 -0.26 -0.7705986959098993 31-Aug-2022 33.74 -0.08 -0.23654642223536368 30-Aug-2022 33.82 0.05 0.14806040864672787 29-Aug-2022 33.77 -0.13 -0.3834808259587021 26-Aug-2022 33.9 0.13 0.3849570624814925 25-Aug-2022 33.77 -0.02 -0.05918910920390648 24-Aug-2022 33.79 -0.09 -0.26564344746162927 23-Aug-2022 33.88 -0.07 -0.20618556701030927 22-Aug-2022 33.95 -0.1 -0.2936857562408223 19-Aug-2022 34.05 -0.2 -0.583941605839416 18-Aug-2022 34.25 0.07 0.2047981275599766 17-Aug-2022 34.18 -0.09 -0.2626203676685147 16-Aug-2022 34.27 -0.02 -0.058326042578011085 12-Aug-2022 34.29 -0.1 -0.2907822041291073 11-Aug-2022 34.39 -0.07 -0.20313406848520024 10-Aug-2022 34.46 0.19 0.5544207761890867 09-Aug-2022 34.27 -0.1 -0.2909514111143439 08-Aug-2022 34.37 0.13 0.3796728971962617 05-Aug-2022 34.24 -0.3 -0.8685581933989577 04-Aug-2022 34.54 0.16 0.4653868528214078 03-Aug-2022 34.38 -0.25 -0.721917412647993 02-Aug-2022 34.63 0 0 01-Aug-2022 34.63 0.14 0.4059147579008408 29-Jul-2022 34.49 -0.04 -0.11584129742253113 28-Jul-2022 34.53 0.25 0.7292882147024504 27-Jul-2022 34.28 -0.04 -0.11655011655011654 26-Jul-2022 34.32 0.13 0.38022813688212925 25-Jul-2022 34.19 -0.12 -0.34975225881667155 22-Jul-2022 34.31 0.48 1.418859000886787 21-Jul-2022 33.83 0 0 20-Jul-2022 33.83 0.03 0.08875739644970414 19-Jul-2022 33.8 0.01 0.02959455460195324 18-Jul-2022 33.79 0 0 15-Jul-2022 33.79 0.09 0.26706231454005935 14-Jul-2022 33.7 0.07 0.208147487362474 13-Jul-2022 33.63 -0.23 -0.6792675723567632 12-Jul-2022 33.86 0.12 0.35566093657379966 11-Jul-2022 33.74 0.14 0.4166666666666667 08-Jul-2022 33.6 -0.16 -0.47393364928909953 07-Jul-2022 33.76 -0.22 -0.6474396703943496 06-Jul-2022 33.98 0 0 05-Jul-2022 33.98 0.12 0.3544004725339634 04-Jul-2022 33.86 -0.03 -0.08852168781351431 01-Jul-2022 33.89 0.21 0.6235154394299287 30-Jun-2022 33.68 0.21 0.627427547057066 29-Jun-2022 33.47 0.08 0.23959269242288112 28-Jun-2022 33.39 -0.12 -0.35810205908683973 27-Jun-2022 33.51 -0.08 -0.23816612086930633 24-Jun-2022 33.59 0.1 0.2985965959988056 22-Jun-2022 33.49 0.19 0.5705705705705706 21-Jun-2022 33.3 -0.05 -0.14992503748125938 20-Jun-2022 33.35 0.01 0.029994001199760048 17-Jun-2022 33.34 0.25 0.7555152614082804 16-Jun-2022 33.09 -0.08 -0.2411817907747965 15-Jun-2022 33.17 -0.08 -0.24060150375939848 14-Jun-2022 33.25 -0.2 -0.5979073243647235 13-Jun-2022 33.45 -0.41 -1.2108682811577083 10-Jun-2022 33.86 -0.18 -0.5287896592244419 09-Jun-2022 34.04 -0.05 -0.14667057788207685 08-Jun-2022 34.09 -0.03 -0.08792497069167643 07-Jun-2022 34.12 -0.13 -0.3795620437956204 03-Jun-2022 34.25 -0.01 -0.02918855808523059 02-Jun-2022 34.26 -0.16 -0.46484601975595585 01-Jun-2022 34.42 0.04 0.11634671320535195 31-May-2022 34.38 -0.17 -0.492040520984081 30-May-2022 34.55 -0.02 -0.05785363031530229 27-May-2022 34.57 0.2 0.5819028222286878 25-May-2022 34.37 0.11 0.3210741389375365 24-May-2022 34.26 0.08 0.23405500292568754 23-May-2022 34.18 0.05 0.1464986815118664 20-May-2022 34.13 -0.06 -0.17548990933021352 19-May-2022 34.19 0.25 0.7365939893930465 18-May-2022 33.94 -0.05 -0.14710208884966167 17-May-2022 33.99 -0.16 -0.4685212298682284 16-May-2022 34.15 0.11 0.32314923619271446 13-May-2022 34.04 -0.16 -0.4678362573099415 12-May-2022 34.2 0.25 0.7363770250368189 11-May-2022 33.95 -0.11 -0.32295948326482676 10-May-2022 34.06 0.12 0.3535651149086623 06-May-2022 33.94 -0.11 -0.32305433186490456 05-May-2022 34.05 0.01 0.02937720329024677 04-May-2022 34.04 -0.14 -0.4095962551199532 03-May-2022 34.18 0.11 0.32286469034341064 02-May-2022 34.07 -0.25 -0.7284382284382285 29-Apr-2022 34.32 -0.06 -0.17452006980802792 28-Apr-2022 34.38 -0.15 -0.43440486533449174 27-Apr-2022 34.53 -0.04 -0.11570726063060457 26-Apr-2022 34.57 0.1 0.2901073397156948 25-Apr-2022 34.47 0.18 0.5249343832020997 22-Apr-2022 34.29 -0.11 -0.31976744186046513 21-Apr-2022 34.4 -0.02 -0.05810575246949448 20-Apr-2022 34.42 0.01 0.02906131938390003 19-Apr-2022 34.41 -0.36 -1.0353753235547887 14-Apr-2022 34.77 -0.18 -0.5150214592274678 13-Apr-2022 34.95 0.09 0.25817555938037867 12-Apr-2022 34.86 0.05 0.14363688595231255 11-Apr-2022 34.81 -0.2 -0.5712653527563554 08-Apr-2022 35.01 -0.16 -0.4549331816889394 07-Apr-2022 35.17 0.01 0.02844141069397042 06-Apr-2022 35.16 -0.34 -0.9577464788732394 05-Apr-2022 35.5 -0.05 -0.14064697609001406 04-Apr-2022 35.55 0.11 0.31038374717832956 01-Apr-2022 35.44 -0.2 -0.5611672278338945 31-Mar-2022 35.64 0.15 0.42265426880811496 30-Mar-2022 35.49 0.05 0.14108352144469527 29-Mar-2022 35.44 0.14 0.39660056657223797 28-Mar-2022 35.3 -0.16 -0.4512126339537507 25-Mar-2022 35.46 -0.14 -0.39325842696629215 24-Mar-2022 35.6 0.09 0.25344973246972685 23-Mar-2022 35.51 -0.03 -0.08441193021947102 22-Mar-2022 35.54 -0.3 -0.8370535714285714 21-Mar-2022 35.84 0.03 0.08377548170901983 18-Mar-2022 35.81 0.12 0.33622863547212106 17-Mar-2022 35.69 0 0 16-Mar-2022 35.69 -0.03 -0.083986562150056 15-Mar-2022 35.72 -0.2 -0.5567928730512249 14-Mar-2022 35.92 -0.09 -0.24993057484032213 11-Mar-2022 36.01 -0.13 -0.3597122302158273 10-Mar-2022 36.14 -0.12 -0.3309431880860452 09-Mar-2022 36.26 -0.2 -0.5485463521667581 08-Mar-2022 36.46 -0.2 -0.5455537370430987 07-Mar-2022 36.66 0.03 0.0819000819000819 04-Mar-2022 36.63 0.13 0.3561643835616438 03-Mar-2022 36.5 -0.33 -0.8960086885691013 02-Mar-2022 36.83 0.12 0.3268864069735767 01-Mar-2022 36.71 0.21 0.5753424657534246 28-Feb-2022 36.5 0.12 0.32985156679494226 25-Feb-2022 36.38 -0.14 -0.3833515881708653 24-Feb-2022 36.52 -0.02 -0.05473453749315818 23-Feb-2022 36.54 -0.12 -0.32733224222585927 22-Feb-2022 36.66 0 0 21-Feb-2022 36.66 0.04 0.10922992900054615 18-Feb-2022 36.62 0.04 0.10934937124111536 17-Feb-2022 36.58 0.03 0.08207934336525308 16-Feb-2022 36.55 -0.02 -0.05468963631391851 15-Feb-2022 36.57 -0.14 -0.38136747480250616 14-Feb-2022 36.71 0.04 0.109080992637033 11-Feb-2022 36.67 -0.21 -0.56941431670282 10-Feb-2022 36.88 -0.05 -0.13539128080151638 09-Feb-2022 36.93 -0.03 -0.08116883116883117 08-Feb-2022 36.96 -0.01 -0.027048958615093318 07-Feb-2022 36.97 -0.19 -0.511302475780409 04-Feb-2022 37.16 -0.13 -0.34861893268972916 03-Feb-2022 37.29 -0.01 -0.02680965147453083 02-Feb-2022 37.3 0.08 0.21493820526598603 01-Feb-2022 37.22 -0.02 -0.05370569280343716 31-Jan-2022 37.24 -0.02 -0.05367686527106817 28-Jan-2022 37.26 -0.01 -0.026831231553528307 27-Jan-2022 37.27 -0.09 -0.24089935760171305 26-Jan-2022 37.36 -0.09 -0.24032042723631508 25-Jan-2022 37.45 -0.02 -0.05337603416066186 24-Jan-2022 37.47 0.06 0.16038492381716118 21-Jan-2022 37.41 0.07 0.18746652383502946 20-Jan-2022 37.34 0.1 0.26852846401718583 19-Jan-2022 37.24 -0.15 -0.4011767852366943 18-Jan-2022 37.39 -0.03 -0.08017103153393906 17-Jan-2022 37.42 -0.16 -0.4257583821181479 14-Jan-2022 37.58 0 0 13-Jan-2022 37.58 0.01 0.026616981634282673 12-Jan-2022 37.57 0.06 0.15995734470807785 11-Jan-2022 37.51 -0.02 -0.05329070077271516 10-Jan-2022 37.53 -0.11 -0.2922422954303932 07-Jan-2022 37.64 -0.06 -0.15915119363395225 06-Jan-2022 37.7 -0.1 -0.26455026455026454 05-Jan-2022 37.8 -0.03 -0.07930214115781126 04-Jan-2022 37.83 -0.2 -0.5259006047856956 03-Jan-2022 38.03 -0.02 -0.052562417871222074 31-Dec-2021 38.05 0.05 0.13157894736842105 30-Dec-2021 38 -0.07 -0.18387181507748884 29-Dec-2021 38.07 -0.03 -0.07874015748031496 28-Dec-2021 38.1 0.03 0.07880220646178093 27-Dec-2021 38.07 -0.03 -0.07874015748031496 23-Dec-2021 38.1 0.03 0.07880220646178093 22-Dec-2021 38.07 -0.04 -0.10495932826029913 21-Dec-2021 38.11 -0.06 -0.15719151165837045 20-Dec-2021 38.17 -0.03 -0.07853403141361257 17-Dec-2021 38.2 0.1 0.26246719160104987 16-Dec-2021 38.1 -0.05 -0.1310615989515072 15-Dec-2021 38.15 -0.02 -0.05239717055279015 14-Dec-2021 38.17 0.05 0.1311647429171039 13-Dec-2021 38.12 0.01 0.026239832065074783 10-Dec-2021 38.11 0.02 0.05250721974271463 09-Dec-2021 38.09 -0.04 -0.1049042748492001 08-Dec-2021 38.13 -0.05 -0.13095861707700368 07-Dec-2021 38.18 -0.14 -0.3653444676409186 06-Dec-2021 38.32 0.18 0.47194546407970633 03-Dec-2021 38.14 -0.06 -0.15706806282722513 02-Dec-2021 38.2 0.04 0.10482180293501048 01-Dec-2021 38.16 0.07 0.18377526909950118 30-Nov-2021 38.09 0.05 0.13144058885383805 29-Nov-2021 38.04 0.11 0.29000790930661746 26-Nov-2021 37.93 0.09 0.23784355179704017 25-Nov-2021 37.84 0.03 0.07934408886537953 24-Nov-2021 37.81 -0.1 -0.2637826431020839 23-Nov-2021 37.91 -0.17 -0.44642857142857145 22-Nov-2021 38.08 0.05 0.1314751511964239 19-Nov-2021 38.03 0.08 0.21080368906455862 18-Nov-2021 37.95 0.05 0.13192612137203166 17-Nov-2021 37.9 -0.04 -0.10542962572482868 16-Nov-2021 37.94 -0.08 -0.21041557075223566 15-Nov-2021 38.02 -0.05 -0.1313370107696349 12-Nov-2021 38.07 -0.05 -0.1311647429171039 11-Nov-2021 38.12 -0.22 -0.5738132498695879 10-Nov-2021 38.34 0.04 0.10443864229765012 09-Nov-2021 38.3 0 0 08-Nov-2021 38.3 0.09 0.23554043444124576 05-Nov-2021 38.21 0.13 0.34138655462184875 04-Nov-2021 38.08 -0.04 -0.1049317943336831 03-Nov-2021 38.12 0.04 0.10504201680672269 02-Nov-2021 38.08 0 0 29-Oct-2021 38.08 -0.06 -0.15731515469323545 28-Oct-2021 38.14 0.12 0.3156233561283535 27-Oct-2021 38.02 0.08 0.21085925144965736 26-Oct-2021 37.94 0.05 0.13196093956188967 25-Oct-2021 37.89 0.03 0.07923930269413629 22-Oct-2021 37.86 -0.05 -0.13189132155104194 21-Oct-2021 37.91 -0.04 -0.10540184453227931 20-Oct-2021 37.95 -0.07 -0.1841136244082062 19-Oct-2021 38.02 -0.01 -0.026295030239284777 18-Oct-2021 38.03 -0.05 -0.13130252100840337 15-Oct-2021 38.08 0.05 0.1314751511964239 14-Oct-2021 38.03 0.06 0.15801948907031868 13-Oct-2021 37.97 0.09 0.2375923970432946 12-Oct-2021 37.88 -0.03 -0.07913479293062517 11-Oct-2021 37.91 -0.05 -0.13171759747102213 08-Oct-2021 37.96 -0.1 -0.2627430373095113 07-Oct-2021 38.06 -0.04 -0.10498687664041995 06-Oct-2021 38.1 -0.07 -0.18339009693476552 05-Oct-2021 38.17 -0.03 -0.07853403141361257 04-Oct-2021 38.2 0.09 0.23615848858567307 01-Oct-2021 38.11 0.02 0.05250721974271463 30-Sept-2021 38.09 -0.02 -0.05247966413014957 29-Sept-2021 38.11 -0.06 -0.15719151165837045 28-Sept-2021 38.17 -0.08 -0.20915032679738563 27-Sept-2021 38.25 -0.08 -0.20871380120010435 24-Sept-2021 38.33 -0.17 -0.44155844155844154 23-Sept-2021 38.5 0 0 22-Sept-2021 38.5 0 0 21-Sept-2021 38.5 0.04 0.10400416016640665 20-Sept-2021 38.46 0 0 17-Sept-2021 38.46 -0.06 -0.1557632398753894 16-Sept-2021 38.52 -0.05 -0.12963443090484833 15-Sept-2021 38.57 0.07 0.18181818181818182 14-Sept-2021 38.5 0.1 0.2604166666666667 13-Sept-2021 38.4 -0.06 -0.15600624024961 10-Sept-2021 38.46 0.08 0.20844189682126107 09-Sept-2021 38.38 0.03 0.07822685788787484 08-Sept-2021 38.35 -0.04 -0.1041938004688721 07-Sept-2021 38.39 -0.02 -0.05206977349648529 06-Sept-2021 38.41 -0.02 -0.052042674993494666 03-Sept-2021 38.43 -0.01 -0.026014568158168574 02-Sept-2021 38.44 0.01 0.026021337496747333 01-Sept-2021 38.43 -0.03 -0.078003120124805 31-Aug-2021 38.46 0.05 0.13017443374121324 30-Aug-2021 38.41 0.06 0.15645371577574968 27-Aug-2021 38.35 0.04 0.10441138084051162 26-Aug-2021 38.31 -0.08 -0.2083876009377442 25-Aug-2021 38.39 -0.03 -0.07808433107756377 24-Aug-2021 38.42 0.02 0.052083333333333336 23-Aug-2021 38.4 -0.02 -0.052056220718375845 20-Aug-2021 38.42 0.01 0.026034886748242645 19-Aug-2021 38.41 0.02 0.05209690023443605 18-Aug-2021 38.39 -0.02 -0.05206977349648529 17-Aug-2021 38.41 0.04 0.10424811050299713 16-Aug-2021 38.37 0.11 0.2875065342394145 13-Aug-2021 38.26 0.03 0.07847240387130526 12-Aug-2021 38.23 0.01 0.026164311878597593 11-Aug-2021 38.22 -0.06 -0.15673981191222572 10-Aug-2021 38.28 -0.06 -0.1564945226917058 09-Aug-2021 38.34 -0.11 -0.28608582574772434 06-Aug-2021 38.45 -0.08 -0.20763041785621594 05-Aug-2021 38.53 -0.01 -0.02594706798131811 04-Aug-2021 38.54 0 0 03-Aug-2021 38.54 0.09 0.2340702210663199 02-Aug-2021 38.45 0.04 0.10413954699297058 30-Jul-2021 38.41 0.03 0.0781657113079729 29-Jul-2021 38.38 -0.02 -0.052083333333333336 28-Jul-2021 38.4 0.02 0.05211047420531527 27-Jul-2021 38.38 0.01 0.026062027625749284 26-Jul-2021 38.37 0 0 23-Jul-2021 38.37 0.03 0.0782472613458529 22-Jul-2021 38.34 -0.06 -0.15625 21-Jul-2021 38.4 -0.09 -0.2338269680436477 20-Jul-2021 38.49 0.11 0.28660760812923397 19-Jul-2021 38.38 0.04 0.10432968179447052 16-Jul-2021 38.34 0.06 0.15673981191222572 15-Jul-2021 38.28 0.1 0.26191723415400736 14-Jul-2021 38.18 -0.08 -0.20909566126502874 13-Jul-2021 38.26 0.01 0.026143790849673203 12-Jul-2021 38.25 -0.05 -0.13054830287206268 09-Jul-2021 38.3 -0.03 -0.07826767545003914 08-Jul-2021 38.33 0.06 0.1567807682257643 07-Jul-2021 38.27 0.09 0.2357255107386066 06-Jul-2021 38.18 0.01 0.026198585276395073 05-Jul-2021 38.17 0.07 0.1837270341207349 02-Jul-2021 38.1 -0.02 -0.05246589716684155 01-Jul-2021 38.12 0.02 0.05249343832020997 30-Jun-2021 38.1 0.04 0.10509721492380451 29-Jun-2021 38.06 0.08 0.210637177461822 28-Jun-2021 37.98 -0.05 -0.1314751511964239 25-Jun-2021 38.03 0.01 0.026301946344029457 24-Jun-2021 38.02 0.03 0.07896814951302975 22-Jun-2021 37.99 -0.08 -0.21013921723141582 21-Jun-2021 38.07 0.07 0.18421052631578946 18-Jun-2021 38 0.09 0.23740437879187548 17-Jun-2021 37.91 -0.04 -0.10540184453227931 16-Jun-2021 37.95 0.01 0.02635740643120717 15-Jun-2021 37.94 -0.08 -0.21041557075223566 14-Jun-2021 38.02 0 0 11-Jun-2021 38.02 0.05 0.1316829075585989 10-Jun-2021 37.97 0.04 0.10545742156604271 09-Jun-2021 37.93 0.07 0.184891706286318 08-Jun-2021 37.86 0 0 07-Jun-2021 37.86 0.1 0.2648305084745763 04-Jun-2021 37.76 -0.04 -0.10582010582010581 03-Jun-2021 37.8 0.03 0.07942811755361398 02-Jun-2021 37.77 0 0 01-Jun-2021 37.77 -0.02 -0.05292405398253506 31-May-2021 37.79 0.03 0.07944915254237288 28-May-2021 37.76 -0.04 -0.10582010582010581 27-May-2021 37.8 -0.01 -0.026448029621793177 26-May-2021 37.81 0.08 0.21203286509408958 25-May-2021 37.73 0.06 0.15927794000530926 21-May-2021 37.67 0.07 0.18617021276595744 20-May-2021 37.6 -0.04 -0.10626992561105207 19-May-2021 37.64 0.01 0.026574541589157587 18-May-2021 37.63 0.04 0.10641127959563713 17-May-2021 37.59 0 0 14-May-2021 37.59 -0.05 -0.13283740701381508 12-May-2021 37.64 -0.07 -0.18562715460090162 11-May-2021 37.71 -0.06 -0.15885623510722796 10-May-2021 37.77 -0.02 -0.05292405398253506 07-May-2021 37.79 0.01 0.026469031233456855 06-May-2021 37.78 0.03 0.07947019867549669 05-May-2021 37.75 -0.02 -0.052952078369075985 04-May-2021 37.77 0.05 0.1325556733828208 03-May-2021 37.72 0.05 0.13273161667109104 30-Apr-2021 37.67 0.01 0.026553372278279343 29-Apr-2021 37.66 -0.02 -0.05307855626326964 28-Apr-2021 37.68 -0.07 -0.18543046357615894 27-Apr-2021 37.75 -0.02 -0.052952078369075985 26-Apr-2021 37.77 0 0 23-Apr-2021 37.77 0.03 0.0794912559618442 22-Apr-2021 37.74 0.02 0.053022269353128315 21-Apr-2021 37.72 0.05 0.13273161667109104 20-Apr-2021 37.67 -0.05 -0.1325556733828208 19-Apr-2021 37.72 -0.05 -0.13238019592268996 16-Apr-2021 37.77 0.1 0.2654632333421821 15-Apr-2021 37.67 0.01 0.026553372278279343 14-Apr-2021 37.66 0.09 0.23955283470854405 13-Apr-2021 37.57 -0.02 -0.05320563979781857 12-Apr-2021 37.59 -0.01 -0.026595744680851064 09-Apr-2021 37.6 0.02 0.05321979776476849 08-Apr-2021 37.58 -0.02 -0.05319148936170213 07-Apr-2021 37.6 0.06 0.15982951518380395 06-Apr-2021 37.54 0.09 0.24032042723631508 01-Apr-2021 37.45 0.03 0.08017103153393906 31-Mar-2021 37.42 0.05 0.1337971635001338 30-Mar-2021 37.37 -0.06 -0.16029922522041143 29-Mar-2021 37.43 -0.05 -0.13340448239060831 26-Mar-2021 37.48 -0.04 -0.10660980810234541 25-Mar-2021 37.52 0.05 0.13344008540165467 24-Mar-2021 37.47 0.05 0.13361838588989844 23-Mar-2021 37.42 0.07 0.18741633199464525 22-Mar-2021 37.35 0.06 0.16090104585679807 19-Mar-2021 37.29 -0.05 -0.1339046598821639 18-Mar-2021 37.34 -0.06 -0.16042780748663102 17-Mar-2021 37.4 -0.05 -0.13351134846461948 16-Mar-2021 37.45 0.06 0.16047071409467772 15-Mar-2021 37.39 -0.13 -0.3464818763326226 12-Mar-2021 37.52 -0.07 -0.186219739292365 11-Mar-2021 37.59 0.03 0.07987220447284345 10-Mar-2021 37.56 0.01 0.02663115845539281 09-Mar-2021 37.55 -0.03 -0.07982969664715274 08-Mar-2021 37.58 -0.07 -0.18592297476759628 05-Mar-2021 37.65 -0.12 -0.3177124702144559 04-Mar-2021 37.77 -0.04 -0.10579211848717271 03-Mar-2021 37.81 -0.01 -0.026441036488630356 02-Mar-2021 37.82 0.01 0.026448029621793177 01-Mar-2021 37.81 0.09 0.23860021208907742 26-Feb-2021 37.72 -0.14 -0.369783412572636 25-Feb-2021 37.86 -0.05 -0.13189132155104194 24-Feb-2021 37.91 -0.09 -0.23684210526315788 23-Feb-2021 38 -0.1 -0.26246719160104987 22-Feb-2021 38.1 -0.07 -0.18339009693476552 19-Feb-2021 38.17 0 0 18-Feb-2021 38.17 -0.04 -0.10468463752944256 17-Feb-2021 38.21 -0.04 -0.10457516339869281 16-Feb-2021 38.25 -0.04 -0.10446591799425438 15-Feb-2021 38.29 -0.05 -0.13041210224308816 12-Feb-2021 38.34 -0.08 -0.20822488287350338 11-Feb-2021 38.42 0.04 0.10422094841063054 10-Feb-2021 38.38 0 0 09-Feb-2021 38.38 0.09 0.23504831548707233 08-Feb-2021 38.29 -0.08 -0.20849622100599427 05-Feb-2021 38.37 0.02 0.05215123859191656 04-Feb-2021 38.35 -0.05 -0.13020833333333334 03-Feb-2021 38.4 -0.02 -0.052056220718375845 02-Feb-2021 38.42 0 0 01-Feb-2021 38.42 0.01 0.026034886748242645 29-Jan-2021 38.41 -0.06 -0.15596568754873927 28-Jan-2021 38.47 -0.03 -0.07792207792207792 27-Jan-2021 38.5 -0.03 -0.07786140669608098 26-Jan-2021 38.53 0.08 0.20806241872561768 25-Jan-2021 38.45 0.04 0.10413954699297058 22-Jan-2021 38.41 -0.02 -0.052042674993494666 21-Jan-2021 38.43 -0.01 -0.026014568158168574 20-Jan-2021 38.44 0.03 0.07810466024472794 19-Jan-2021 38.41 -0.06 -0.15596568754873927 18-Jan-2021 38.47 0.09 0.23449713392391872 15-Jan-2021 38.38 -0.04 -0.10411244143675169 14-Jan-2021 38.42 0.08 0.20865936358894105 13-Jan-2021 38.34 0.04 0.10443864229765012 12-Jan-2021 38.3 -0.04 -0.10432968179447052 11-Jan-2021 38.34 -0.03 -0.07818608287724785 08-Jan-2021 38.37 -0.03 -0.078125 07-Jan-2021 38.4 -0.1 -0.2597402597402597 06-Jan-2021 38.5 -0.15 -0.38809831824062097 05-Jan-2021 38.65 -0.02 -0.05171967933798811 04-Jan-2021 38.67 0.03 0.07763975155279502 31-Dec-2020 38.64 0.03 0.0777000777000777 30-Dec-2020 38.61 0.02 0.051826898160145116 29-Dec-2020 38.59 0.03 0.07780082987551867 28-Dec-2020 38.56 0.02 0.05189413596263622 23-Dec-2020 38.54 0 0 22-Dec-2020 38.54 0.01 0.025953802232026993 21-Dec-2020 38.53 -0.03 -0.07780082987551867 18-Dec-2020 38.56 -0.01 -0.025926886180969666 17-Dec-2020 38.57 0.06 0.15580368735393405 16-Dec-2020 38.51 -0.01 -0.02596053997923157 15-Dec-2020 38.52 0.01 0.025967281225655673 14-Dec-2020 38.51 -0.02 -0.051907604464053986 11-Dec-2020 38.53 0.09 0.23413111342351717 10-Dec-2020 38.44 -0.02 -0.052002080083203325 09-Dec-2020 38.46 -0.06 -0.1557632398753894 08-Dec-2020 38.52 0.06 0.15600624024961 07-Dec-2020 38.46 0 0 04-Dec-2020 38.46 0.01 0.02600780234070221 03-Dec-2020 38.45 0.04 0.10413954699297058 02-Dec-2020 38.41 -0.09 -0.23376623376623376 01-Dec-2020 38.5 -0.02 -0.05192107995846314 30-Nov-2020 38.52 0.06 0.15600624024961 27-Nov-2020 38.46 0.02 0.05202913631633715 26-Nov-2020 38.44 -0.02 -0.052002080083203325 25-Nov-2020 38.46 0.01 0.02600780234070221 24-Nov-2020 38.45 -0.04 -0.10392309690828787 23-Nov-2020 38.49 0.03 0.078003120124805 20-Nov-2020 38.46 0.07 0.18233915082052618 19-Nov-2020 38.39 0.01 0.026055237102657634 18-Nov-2020 38.38 0 0 17-Nov-2020 38.38 0.08 0.20887728459530025 16-Nov-2020 38.3 0 0 13-Nov-2020 38.3 0.06 0.15690376569037656 12-Nov-2020 38.24 0.07 0.18339009693476552 11-Nov-2020 38.17 -0.02 -0.052369730295888976 10-Nov-2020 38.19 -0.06 -0.1568627450980392 09-Nov-2020 38.25 -0.05 -0.13054830287206268 06-Nov-2020 38.3 -0.05 -0.1303780964797914 05-Nov-2020 38.35 0.15 0.39267015706806285 04-Nov-2020 38.2 0.06 0.15731515469323545 03-Nov-2020 38.14 0.03 0.07871949619522435 02-Nov-2020 38.11 -0.02 -0.05245213742460005 30-Oct-2020 38.13 -0.07 -0.18324607329842932 29-Oct-2020 38.2 -0.06 -0.15682174594877157 28-Oct-2020 38.26 0.03 0.07847240387130526 27-Oct-2020 38.23 0.05 0.13095861707700368 26-Oct-2020 38.18 0.07 0.1836788244555235 23-Oct-2020 38.11 -0.04 -0.10484927916120576 22-Oct-2020 38.15 -0.01 -0.02620545073375262 21-Oct-2020 38.16 -0.04 -0.10471204188481675 20-Oct-2020 38.2 -0.04 -0.10460251046025104 19-Oct-2020 38.24 -0.01 -0.026143790849673203 16-Oct-2020 38.25 -0.03 -0.07836990595611286 15-Oct-2020 38.28 0.01 0.026130128037627383 14-Oct-2020 38.27 0.04 0.10462987182840701 13-Oct-2020 38.23 0.03 0.07853403141361257 12-Oct-2020 38.2 0.02 0.05238344683080147 09-Oct-2020 38.18 0.04 0.1048767697954903 08-Oct-2020 38.14 -0.03 -0.07859575582918522 07-Oct-2020 38.17 0.06 0.1574389923904487 06-Oct-2020 38.11 -0.06 -0.15719151165837045 05-Oct-2020 38.17 -0.04 -0.10468463752944256 02-Oct-2020 38.21 0.02 0.052369730295888976 01-Oct-2020 38.19 -0.02 -0.05234231876472128 30-Sept-2020 38.21 0.01 0.02617801047120419 29-Sept-2020 38.2 0.01 0.026184865147944488 28-Sept-2020 38.19 -0.03 -0.07849293563579278 25-Sept-2020 38.22 -0.02 -0.05230125523012552 24-Sept-2020 38.24 -0.02 -0.052273915316257184 23-Sept-2020 38.26 -0.01 -0.026130128037627383 22-Sept-2020 38.27 -0.02 -0.05223295899712719 21-Sept-2020 38.29 -0.01 -0.02610966057441253 18-Sept-2020 38.3 0.01 0.026116479498563595 17-Sept-2020 38.29 0 0 16-Sept-2020 38.29 0 0 15-Sept-2020 38.29 0.01 0.02612330198537095 14-Sept-2020 38.28 0.02 0.052273915316257184 11-Sept-2020 38.26 0.07 0.1832940560356114 10-Sept-2020 38.19 -0.04 -0.10462987182840701 09-Sept-2020 38.23 0.01 0.026164311878597593 08-Sept-2020 38.22 0.02 0.05235602094240838 07-Sept-2020 38.2 -0.16 -0.4171011470281543 04-Sept-2020 38.36 -0.01 -0.026062027625749284 03-Sept-2020 38.37 0.07 0.18276762402088773 02-Sept-2020 38.3 0.11 0.28803351662738935 01-Sept-2020 38.19 0.05 0.13109596224436287 31-Aug-2020 38.14 0.04 0.10498687664041995 28-Aug-2020 38.1 -0.07 -0.18339009693476552 27-Aug-2020 38.17 -0.02 -0.052369730295888976 26-Aug-2020 38.19 -0.04 -0.10462987182840701 25-Aug-2020 38.23 -0.06 -0.15669887699138157 24-Aug-2020 38.29 0.04 0.10457516339869281 21-Aug-2020 38.25 0.02 0.052314935914203504 20-Aug-2020 38.23 -0.01 -0.02615062761506276 19-Aug-2020 38.24 0.04 0.10471204188481675 18-Aug-2020 38.2 0.01 0.026184865147944488 17-Aug-2020 38.19 -0.01 -0.02617801047120419 14-Aug-2020 38.2 -0.08 -0.2089864158829676 13-Aug-2020 38.28 -0.02 -0.05221932114882506 12-Aug-2020 38.3 -0.1 -0.2604166666666667 11-Aug-2020 38.4 -0.09 -0.2338269680436477 10-Aug-2020 38.49 -0.03 -0.0778816199376947 07-Aug-2020 38.52 0.02 0.05194805194805195 06-Aug-2020 38.5 0.02 0.05197505197505198 05-Aug-2020 38.48 0.05 0.13010668748373666 04-Aug-2020 38.43 0.05 0.13027618551328818 03-Aug-2020 38.38 0.01 0.026062027625749284 31-Jul-2020 38.37 0.02 0.05215123859191656 30-Jul-2020 38.35 0.04 0.10441138084051162 29-Jul-2020 38.31 0.04 0.10452051215050953 28-Jul-2020 38.27 -0.03 -0.0783289817232376 27-Jul-2020 38.3 -0.01 -0.026102845210127904 24-Jul-2020 38.31 0.04 0.10452051215050953 23-Jul-2020 38.27 0.05 0.13082155939298795 22-Jul-2020 38.22 0.08 0.2097535395909806 21-Jul-2020 38.14 0.05 0.13126804935678657 20-Jul-2020 38.09 0.03 0.0788229111928534 17-Jul-2020 38.06 0.03 0.07888509071785432 16-Jul-2020 38.03 0.04 0.10529086601737299 15-Jul-2020 37.99 0.01 0.02632964718272775 14-Jul-2020 37.98 0.04 0.10542962572482868 13-Jul-2020 37.94 -0.06 -0.15789473684210525 10-Jul-2020 38 0.12 0.3167898627243928 09-Jul-2020 37.88 0.03 0.07926023778071334 08-Jul-2020 37.85 -0.01 -0.02641310089804543 07-Jul-2020 37.86 0.12 0.3179650238473768 06-Jul-2020 37.74 -0.02 -0.05296610169491525 03-Jul-2020 37.76 0.08 0.21231422505307856 02-Jul-2020 37.68 0.03 0.0796812749003984 01-Jul-2020 37.65 -0.03 -0.07961783439490445 30-Jun-2020 37.68 -0.01 -0.026532236667551074 29-Jun-2020 37.69 0.05 0.13283740701381508 26-Jun-2020 37.64 0 0 25-Jun-2020 37.64 0.01 0.026574541589157587 24-Jun-2020 37.63 -0.01 -0.026567481402763018 22-Jun-2020 37.64 0.05 0.13301409949454643 19-Jun-2020 37.59 0.01 0.026609898882384245 18-Jun-2020 37.58 0.04 0.10655301012253596 17-Jun-2020 37.54 0.09 0.24032042723631508 16-Jun-2020 37.45 -0.09 -0.23974427277570592 15-Jun-2020 37.54 -0.01 -0.02663115845539281 12-Jun-2020 37.55 -0.05 -0.13297872340425532 11-Jun-2020 37.6 0.14 0.37373198077949815 10-Jun-2020 37.46 0.04 0.10689470871191876 09-Jun-2020 37.42 0.14 0.37553648068669526 08-Jun-2020 37.28 0.12 0.32292787944025836 05-Jun-2020 37.16 -0.11 -0.29514354708881135 04-Jun-2020 37.27 -0.02 -0.053633681952266025 03-Jun-2020 37.29 -0.01 -0.02680965147453083 02-Jun-2020 37.3 0.13 0.3497444175410277 29-May-2020 37.17 0.01 0.02691065662002153 28-May-2020 37.16 0.11 0.2968960863697706 27-May-2020 37.05 -0.06 -0.16168148746968472 26-May-2020 37.11 -0.03 -0.08077544426494346 25-May-2020 37.14 0.03 0.08084074373484236 22-May-2020 37.11 0.18 0.487408610885459 20-May-2020 36.93 0.13 0.3532608695652174 19-May-2020 36.8 -0.12 -0.3250270855904659 18-May-2020 36.92 0.08 0.21715526601520088 15-May-2020 36.84 0.06 0.1631321370309951 14-May-2020 36.78 0.08 0.21798365122615804 13-May-2020 36.7 0.08 0.2184598580010923 12-May-2020 36.62 0 0 11-May-2020 36.62 -0.15 -0.40794125645906987 08-May-2020 36.77 0.04 0.10890280424720937 07-May-2020 36.73 0.05 0.13631406761177753 06-May-2020 36.68 -0.04 -0.10893246187363835 05-May-2020 36.72 0.05 0.13635124079629124 04-May-2020 36.67 -0.11 -0.29907558455682437 30-Apr-2020 36.78 0 0 29-Apr-2020 36.78 0.09 0.24529844644317253 28-Apr-2020 36.69 -0.11 -0.29891304347826086 27-Apr-2020 36.8 0.07 0.19057990743261638 24-Apr-2020 36.73 0.02 0.05448106782892945 23-Apr-2020 36.71 -0.08 -0.21745039412883935 22-Apr-2020 36.79 0.05 0.1360914534567229 21-Apr-2020 36.74 0.03 0.08172160174339417 20-Apr-2020 36.71 -0.07 -0.19032082653616095 17-Apr-2020 36.78 0.28 0.7671232876712328 16-Apr-2020 36.5 -0.12 -0.3276897870016384 15-Apr-2020 36.62 0.16 0.43883708173340646 14-Apr-2020 36.46 0.47 1.305918310641845 09-Apr-2020 35.99 0.27 0.7558790593505039 08-Apr-2020 35.72 -0.37 -1.0252147409254642 07-Apr-2020 36.09 0.2 0.5572582892170521 06-Apr-2020 35.89 0.18 0.504060487258471 03-Apr-2020 35.71 -0.58 -1.5982364287682558 02-Apr-2020 36.29 0.38 1.0582010582010581 01-Apr-2020 35.91 0.52 1.469341621927098 31-Mar-2020 35.39 -0.91 -2.5068870523415976 30-Mar-2020 36.3 0.91 2.5713478383724215 27-Mar-2020 35.39 0.51 1.4621559633027523 26-Mar-2020 34.88 0.8 2.347417840375587 25-Mar-2020 34.08 0.22 0.6497341996455995 24-Mar-2020 33.86 -0.55 -1.5983725661145016 23-Mar-2020 34.41 0.11 0.3206997084548105 20-Mar-2020 34.3 -0.01 -0.02914602156805596 19-Mar-2020 34.31 -0.97 -2.749433106575964 18-Mar-2020 35.28 -0.76 -2.108768035516093 17-Mar-2020 36.04 0.07 0.19460661662496526 16-Mar-2020 35.97 0.05 0.13919821826280623 13-Mar-2020 35.92 -0.79 -2.152002179242713 12-Mar-2020 36.71 -0.26 -0.7032729239924262 11-Mar-2020 36.97 -0.44 -1.1761561079925154 10-Mar-2020 37.41 -0.32 -0.8481314603763583 09-Mar-2020 37.73 0.23 0.6133333333333333 06-Mar-2020 37.5 0.27 0.7252215954875101 05-Mar-2020 37.23 0.04 0.10755579456843238 04-Mar-2020 37.19 0.22 0.595077089532053 03-Mar-2020 36.97 0 0 02-Mar-2020 36.97 0.15 0.4073872895165671 28-Feb-2020 36.82 0.05 0.13598041881968997 27-Feb-2020 36.77 0.07 0.1907356948228883 26-Feb-2020 36.7 0 0 25-Feb-2020 36.7 0.06 0.16375545851528384 24-Feb-2020 36.64 0.14 0.3835616438356164 21-Feb-2020 36.5 0.09 0.24718483932985444 20-Feb-2020 36.41 0.02 0.05496015388843089 19-Feb-2020 36.39 0.02 0.054990376684080286 18-Feb-2020 36.37 -0.02 -0.05496015388843089 17-Feb-2020 36.39 0.1 0.27555800496004407 14-Feb-2020 36.29 0.01 0.027563395810363836 13-Feb-2020 36.28 0.03 0.08275862068965517 12-Feb-2020 36.25 -0.05 -0.13774104683195593 11-Feb-2020 36.3 -0.02 -0.05506607929515418 10-Feb-2020 36.32 0.07 0.19310344827586207 07-Feb-2020 36.25 0.1 0.2766251728907331 06-Feb-2020 36.15 -0.03 -0.08291873963515754 05-Feb-2020 36.18 -0.09 -0.24813895781637718 04-Feb-2020 36.27 -0.03 -0.08264462809917356 03-Feb-2020 36.3 0.02 0.05512679162072767 31-Jan-2020 36.28 0 0 30-Jan-2020 36.28 0.11 0.30411943599668234 29-Jan-2020 36.17 -0.02 -0.055263885051119094 28-Jan-2020 36.19 0.03 0.08296460176991151 27-Jan-2020 36.16 0.1 0.2773155851358846 24-Jan-2020 36.06 0.04 0.1110494169905608 23-Jan-2020 36.02 0.03 0.08335648791330925 22-Jan-2020 35.99 0.09 0.25069637883008355 21-Jan-2020 35.9 0.02 0.055741360089186176 20-Jan-2020 35.88 0.02 0.05577244841048522 17-Jan-2020 35.86 -0.04 -0.11142061281337047 16-Jan-2020 35.9 0.03 0.08363534987454697 15-Jan-2020 35.87 0.03 0.08370535714285714 14-Jan-2020 35.84 0.01 0.027909572983533353 13-Jan-2020 35.83 0.06 0.16773832820799553 10-Jan-2020 35.77 0.07 0.19607843137254902 09-Jan-2020 35.7 -0.09 -0.2514668901927913 08-Jan-2020 35.79 -0.02 -0.05585032113934655 07-Jan-2020 35.81 -0.07 -0.19509476031215162 06-Jan-2020 35.88 0.06 0.16750418760469013 03-Jan-2020 35.82 0.11 0.3080369644357323 02-Jan-2020 35.71 0.03 0.08408071748878924 31-Dec-2019 35.68 -0.01 -0.028019052956010086 30-Dec-2019 35.69 0.02 0.0560695262125035 27-Dec-2019 35.67 0.01 0.028042624789680313 23-Dec-2019 35.66 0.05 0.14040999719180006 20-Dec-2019 35.61 0.03 0.08431703204047218 19-Dec-2019 35.58 -0.08 -0.2243409983174425 18-Dec-2019 35.66 0.03 0.08419870895312939 17-Dec-2019 35.63 -0.05 -0.14013452914798205 16-Dec-2019 35.68 0.1 0.2810567734682406 13-Dec-2019 35.58 -0.09 -0.2523128679562658 12-Dec-2019 35.67 0.04 0.11226494527083918 11-Dec-2019 35.63 0.02 0.05616399887672002 10-Dec-2019 35.61 0.01 0.028089887640449437 09-Dec-2019 35.6 0 0 06-Dec-2019 35.6 -0.02 -0.05614823133071308 05-Dec-2019 35.62 -0.09 -0.2520302436292355 04-Dec-2019 35.71 0.11 0.3089887640449438 03-Dec-2019 35.6 0.01 0.028097780275358246 02-Dec-2019 35.59 -0.04 -0.11226494527083918 29-Nov-2019 35.63 0.01 0.02807411566535654 28-Nov-2019 35.62 -0.03 -0.08415147265077139 27-Nov-2019 35.65 0.02 0.05613247263541959 26-Nov-2019 35.63 0.03 0.08426966292134831 25-Nov-2019 35.6 0.02 0.056211354693648116 22-Nov-2019 35.58 0.01 0.028113578858588697 21-Nov-2019 35.57 -0.02 -0.05619556055071649 20-Nov-2019 35.59 0.06 0.16887137630171686 19-Nov-2019 35.53 0.02 0.056322162771050406 18-Nov-2019 35.51 0.01 0.028169014084507043 15-Nov-2019 35.5 0.05 0.14104372355430184 14-Nov-2019 35.45 0.02 0.056449336720293536 13-Nov-2019 35.43 0.11 0.3114382785956965 12-Nov-2019 35.32 0 0 11-Nov-2019 35.32 -0.02 -0.056593095642331635 08-Nov-2019 35.34 -0.12 -0.338409475465313 07-Nov-2019 35.46 0.02 0.056433408577878104 06-Nov-2019 35.44 -0.07 -0.19712756969867642 05-Nov-2019 35.51 -0.09 -0.25280898876404495 04-Nov-2019 35.6 0.07 0.19701660568533633 31-Oct-2019 35.53 0.11 0.3105590062111801 30-Oct-2019 35.42 0.04 0.11305822498586772 29-Oct-2019 35.38 -0.03 -0.08472182999152782 28-Oct-2019 35.41 -0.09 -0.2535211267605634 25-Oct-2019 35.5 -0.01 -0.028161081385525203 24-Oct-2019 35.51 0.01 0.028169014084507043 23-Oct-2019 35.5 0.05 0.14104372355430184 22-Oct-2019 35.45 -0.02 -0.05638567803777841 21-Oct-2019 35.47 0 0 18-Oct-2019 35.47 0 0 17-Oct-2019 35.47 0.02 0.056417489421720736 16-Oct-2019 35.45 -0.07 -0.19707207207207209 15-Oct-2019 35.52 0.04 0.11273957158962795 14-Oct-2019 35.48 -0.05 -0.14072614691809737 11-Oct-2019 35.53 -0.14 -0.3924866834875245 10-Oct-2019 35.67 -0.14 -0.3909522479754259 09-Oct-2019 35.81 0.01 0.027932960893854747 08-Oct-2019 35.8 -0.03 -0.08372871895060005 07-Oct-2019 35.83 0.03 0.08379888268156424 04-Oct-2019 35.8 0.08 0.22396416573348266 03-Oct-2019 35.72 0.06 0.16825574873808188 02-Oct-2019 35.66 0.1 0.281214848143982 01-Oct-2019 35.56 0 0 30-Sept-2019 35.56 0.03 0.08443568815085843 27-Sept-2019 35.53 0.06 0.16915703411333521 26-Sept-2019 35.47 -0.14 -0.39314799213704016 25-Sept-2019 35.61 0.08 0.22516183506895582 24-Sept-2019 35.53 0.04 0.11270780501549732 23-Sept-2019 35.49 0.11 0.3109101187111362 20-Sept-2019 35.38 0.03 0.08486562942008487 19-Sept-2019 35.35 0.04 0.11328235627301048 18-Sept-2019 35.31 0.04 0.11341083073433512 17-Sept-2019 35.27 0.1 0.2843332385555872 16-Sept-2019 35.17 -0.13 -0.36827195467422097 13-Sept-2019 35.3 -0.11 -0.31064670996893534 12-Sept-2019 35.41 0 0 11-Sept-2019 35.41 -0.18 -0.5057600449564484 10-Sept-2019 35.59 -0.1 -0.2801905295601009 09-Sept-2019 35.69 -0.01 -0.028011204481792718 06-Sept-2019 35.7 -0.11 -0.30717676626640605 05-Sept-2019 35.81 -0.04 -0.11157601115760112 04-Sept-2019 35.85 0.05 0.13966480446927373 03-Sept-2019 35.8 0.04 0.11185682326621924 02-Sept-2019 35.76 0 0 30-Aug-2019 35.76 -0.04 -0.11173184357541899 29-Aug-2019 35.8 -0.05 -0.1394700139470014 28-Aug-2019 35.85 0.14 0.39204704564547743 27-Aug-2019 35.71 -0.06 -0.16773832820799553 26-Aug-2019 35.77 0.2 0.562271577171774 23-Aug-2019 35.57 -0.04 -0.11232799775344005 22-Aug-2019 35.61 -0.02 -0.05613247263541959 21-Aug-2019 35.63 0.04 0.11239112110143298 20-Aug-2019 35.59 -0.02 -0.05616399887672002 19-Aug-2019 35.61 -0.05 -0.14021312394840157 16-Aug-2019 35.66 0.18 0.5073280721533259 14-Aug-2019 35.48 0 0 13-Aug-2019 35.48 0.05 0.14112334180073385 12-Aug-2019 35.43 0.02 0.05648121999435188 09-Aug-2019 35.41 0.01 0.02824858757062147 08-Aug-2019 35.4 -0.05 -0.14104372355430184 07-Aug-2019 35.45 0.11 0.311262026032824 06-Aug-2019 35.34 0.09 0.2553191489361702 05-Aug-2019 35.25 0.06 0.17050298380221654 02-Aug-2019 35.19 0.19 0.5428571428571428 01-Aug-2019 35 0.07 0.20040080160320642 31-Jul-2019 34.93 -0.01 -0.028620492272467088 30-Jul-2019 34.94 0.03 0.08593526210254941 29-Jul-2019 34.91 0.01 0.02865329512893983 26-Jul-2019 34.9 -0.02 -0.0572737686139748 25-Jul-2019 34.92 0.02 0.05730659025787966 24-Jul-2019 34.9 0.01 0.028661507595299514 23-Jul-2019 34.89 -0.01 -0.02865329512893983 22-Jul-2019 34.9 0.02 0.05733944954128441 19-Jul-2019 34.88 0.04 0.1148105625717566 18-Jul-2019 34.84 0.08 0.23014959723820483 17-Jul-2019 34.76 -0.01 -0.028760425654299683 16-Jul-2019 34.77 0.02 0.05755395683453238 15-Jul-2019 34.75 0.04 0.11524056467876692 12-Jul-2019 34.71 -0.09 -0.25862068965517243 11-Jul-2019 34.8 -0.03 -0.08613264427217916 10-Jul-2019 34.83 0 0 09-Jul-2019 34.83 -0.02 -0.05738880918220947 08-Jul-2019 34.85 -0.07 -0.2004581901489118 05-Jul-2019 34.92 -0.07 -0.20005715918833952 04-Jul-2019 34.99 0.05 0.14310246136233543 03-Jul-2019 34.94 0.11 0.3158196956646569 02-Jul-2019 34.83 -0.02 -0.05738880918220947 01-Jul-2019 34.85 0.06 0.1724633515377982 28-Jun-2019 34.79 0.05 0.14392630972941853 27-Jun-2019 34.74 -0.06 -0.1724137931034483 26-Jun-2019 34.8 -0.01 -0.028727377190462512 25-Jun-2019 34.81 0.1 0.28810141169691733 24-Jun-2019 34.71 -0.04 -0.11510791366906475 21-Jun-2019 34.75 0.03 0.08640552995391705 20-Jun-2019 34.72 0.15 0.43390222736476713 19-Jun-2019 34.57 0.04 0.11584129742253113 18-Jun-2019 34.53 0.04 0.11597564511452595 17-Jun-2019 34.49 -0.02 -0.05795421616922631 14-Jun-2019 34.51 0.06 0.1741654571843251 13-Jun-2019 34.45 0.04 0.11624527753560011 12-Jun-2019 34.41 0.03 0.08726003490401396 11-Jun-2019 34.38 -0.03 -0.08718395815170009 07-Jun-2019 34.41 0.01 0.029069767441860465 06-Jun-2019 34.4 -0.01 -0.02906131938390003 05-Jun-2019 34.41 -0.02 -0.05808887598024978 04-Jun-2019 34.43 0.07 0.20372526193247964 03-Jun-2019 34.36 0.12 0.35046728971962615 31-May-2019 34.24 0.06 0.17554125219426564 29-May-2019 34.18 0.12 0.35231943628890194 28-May-2019 34.06 0.02 0.05875440658049354 27-May-2019 34.04 -0.02 -0.058719906048150326 24-May-2019 34.06 0.08 0.23543260741612712 23-May-2019 33.98 0.07 0.20642878207018578 22-May-2019 33.91 0 0 21-May-2019 33.91 -0.04 -0.11782032400589101 20-May-2019 33.95 0.01 0.02946375957572186 17-May-2019 33.94 -0.01 -0.029455081001472753 16-May-2019 33.95 0.02 0.05894488653109343 15-May-2019 33.93 0.01 0.0294811320754717 14-May-2019 33.92 0.04 0.1180637544273908 13-May-2019 33.88 0.03 0.08862629246676514 10-May-2019 33.85 -0.02 -0.059049306170652495 08-May-2019 33.87 0.05 0.14784151389710232 07-May-2019 33.82 0 0 06-May-2019 33.82 0.08 0.23710729104919975 03-May-2019 33.74 -0.04 -0.11841326228537596 02-May-2019 33.78 0.04 0.11855364552459988 30-Apr-2019 33.74 -0.02 -0.05924170616113744 29-Apr-2019 33.76 0.02 0.05927682276229994 26-Apr-2019 33.74 0.02 0.05931198102016608 25-Apr-2019 33.72 0.04 0.1187648456057007 24-Apr-2019 33.68 0.05 0.14867677668748142 23-Apr-2019 33.63 -0.02 -0.05943536404160475 18-Apr-2019 33.65 0 0 17-Apr-2019 33.65 0 0 16-Apr-2019 33.65 -0.01 -0.029708853238265002 15-Apr-2019 33.66 -0.02 -0.05938242280285035 12-Apr-2019 33.68 -0.04 -0.11862396204033215 11-Apr-2019 33.72 0.01 0.029664787896766538 10-Apr-2019 33.71 0.04 0.1188001188001188 09-Apr-2019 33.67 0 0 08-Apr-2019 33.67 0.03 0.089179548156956 05-Apr-2019 33.64 0.02 0.0594883997620464 04-Apr-2019 33.62 -0.02 -0.059453032104637336 03-Apr-2019 33.64 0 0 02-Apr-2019 33.64 -0.12 -0.35545023696682465 01-Apr-2019 33.76 0 0 29-Mar-2019 33.76 -0.02 -0.05920663114268798 28-Mar-2019 33.78 0.04 0.11855364552459988 27-Mar-2019 33.74 0.05 0.14841199168892846 26-Mar-2019 33.69 0.04 0.1188707280832095 25-Mar-2019 33.65 0.11 0.3279666070363745 22-Mar-2019 33.54 0.07 0.20914251568568867 21-Mar-2019 33.47 0.11 0.32973621103117506 20-Mar-2019 33.36 0.01 0.029985007496251874 19-Mar-2019 33.35 0 0 18-Mar-2019 33.35 0.05 0.15015015015015015 15-Mar-2019 33.3 -0.01 -0.03002101471029721 14-Mar-2019 33.31 0 0 13-Mar-2019 33.31 0.06 0.18045112781954886 12-Mar-2019 33.25 0 0 11-Mar-2019 33.25 0.02 0.06018657839301836 08-Mar-2019 33.23 0.06 0.18088634308109738 07-Mar-2019 33.17 0.05 0.15096618357487923 06-Mar-2019 33.12 0.02 0.06042296072507553 05-Mar-2019 33.1 0.05 0.15128593040847202 04-Mar-2019 33.05 -0.04 -0.12088244182532487 01-Mar-2019 33.09 -0.03 -0.09057971014492754 28-Feb-2019 33.12 -0.07 -0.21090689966857487 27-Feb-2019 33.19 0.02 0.06029544769369913 26-Feb-2019 33.17 0.01 0.030156815440289506 25-Feb-2019 33.16 0.04 0.12077294685990338 22-Feb-2019 33.12 -0.02 -0.060350030175015085 21-Feb-2019 33.14 -0.03 -0.09044317154054869 20-Feb-2019 33.17 0.02 0.06033182503770739 19-Feb-2019 33.15 0.01 0.030175015087507542 18-Feb-2019 33.14 0.01 0.03018412315122246 15-Feb-2019 33.13 0.03 0.09063444108761329 14-Feb-2019 33.1 -0.02 -0.06038647342995169 13-Feb-2019 33.12 0.01 0.030202355783751134 12-Feb-2019 33.11 -0.04 -0.12066365007541478 11-Feb-2019 33.15 0 0 08-Feb-2019 33.15 0.06 0.1813236627379873 07-Feb-2019 33.09 0.01 0.030229746070133012 06-Feb-2019 33.08 0.06 0.18170805572380375 05-Feb-2019 33.02 -0.01 -0.030275507114744173 04-Feb-2019 33.03 -0.07 -0.21148036253776434 01-Feb-2019 33.1 0.11 0.33343437405274323 31-Jan-2019 32.99 0.07 0.212636695018226 30-Jan-2019 32.92 0.05 0.152114390021296 29-Jan-2019 32.87 0.01 0.030432136335970784 28-Jan-2019 32.86 -0.02 -0.06082725060827251 25-Jan-2019 32.88 0.05 0.15229972586049345 24-Jan-2019 32.83 0.01 0.030469226081657527 23-Jan-2019 32.82 0.05 0.15257857796765334 22-Jan-2019 32.77 0.02 0.061068702290076333 21-Jan-2019 32.75 -0.02 -0.061031431187061336 18-Jan-2019 32.77 -0.01 -0.03050640634533252 17-Jan-2019 32.78 0.01 0.030515715593530668 16-Jan-2019 32.77 -0.02 -0.060994205550472705 15-Jan-2019 32.79 -0.05 -0.15225334957369063 14-Jan-2019 32.84 0.09 0.2748091603053435 11-Jan-2019 32.75 -0.01 -0.030525030525030524 10-Jan-2019 32.76 0.03 0.09165902841429881 09-Jan-2019 32.73 -0.02 -0.061068702290076333 08-Jan-2019 32.75 -0.04 -0.12198841110094541 07-Jan-2019 32.79 -0.08 -0.24338302403407364 04-Jan-2019 32.87 0.11 0.33577533577533575 03-Jan-2019 32.76 0.05 0.1528584530724549 02-Jan-2019 32.71 0.07 0.21446078431372548 31-Dec-2018 32.64 0.02 0.061312078479460456 28-Dec-2018 32.62 0.03 0.09205277692543726 27-Dec-2018 32.59 0 0 21-Dec-2018 32.59 -0.07 -0.21432945499081446 20-Dec-2018 32.66 0.08 0.24554941682013506 19-Dec-2018 32.58 0.08 0.24615384615384617 18-Dec-2018 32.5 0.05 0.15408320493066255 17-Dec-2018 32.45 0.05 0.15432098765432098 14-Dec-2018 32.4 0.01 0.030873726458783574 13-Dec-2018 32.39 -0.01 -0.030864197530864196 12-Dec-2018 32.4 -0.02 -0.061690314620604564 11-Dec-2018 32.42 0 0 10-Dec-2018 32.42 0.07 0.21638330757341576 07-Dec-2018 32.35 -0.01 -0.030902348578491966 06-Dec-2018 32.36 0.03 0.09279307145066502 05-Dec-2018 32.33 0.06 0.18593120545398203 04-Dec-2018 32.27 0.07 0.21739130434782608 03-Dec-2018 32.2 0.01 0.031065548306927617 30-Nov-2018 32.19 0.01 0.031075201988812928 29-Nov-2018 32.18 0.04 0.12445550715619166 28-Nov-2018 32.14 0 0 27-Nov-2018 32.14 -0.01 -0.03110419906687403 26-Nov-2018 32.15 0 0 23-Nov-2018 32.15 0.04 0.12457178449081283 22-Nov-2018 32.11 -0.02 -0.06224712107065048 21-Nov-2018 32.13 -0.05 -0.15537600994406464 20-Nov-2018 32.18 0 0 19-Nov-2018 32.18 0.07 0.21800062285892247 16-Nov-2018 32.11 0 0 15-Nov-2018 32.11 0.01 0.03115264797507788 14-Nov-2018 32.1 0.01 0.031162355874104083 13-Nov-2018 32.09 0.04 0.12480499219968799 12-Nov-2018 32.05 0.06 0.1875586120662707 09-Nov-2018 31.99 -0.02 -0.062480474851608875 08-Nov-2018 32.01 0.01 0.03125 07-Nov-2018 32 0.02 0.06253908692933083 06-Nov-2018 31.98 0.01 0.03127932436659368 05-Nov-2018 31.97 -0.05 -0.1561524047470331 02-Nov-2018 32.02 -0.07 -0.21813649111872857 31-Oct-2018 32.09 -0.07 -0.21766169154228857 30-Oct-2018 32.16 -0.01 -0.031084861672365557 29-Oct-2018 32.17 0.02 0.06220839813374806 26-Oct-2018 32.15 0.02 0.06224712107065048 25-Oct-2018 32.13 0.04 0.12464942349641633 24-Oct-2018 32.09 0.02 0.06236357966947303 23-Oct-2018 32.07 0.03 0.09363295880149813 22-Oct-2018 32.04 -0.02 -0.06238303181534623 19-Oct-2018 32.06 -0.01 -0.031181789834736514 18-Oct-2018 32.07 -0.06 -0.18674136321195145 17-Oct-2018 32.13 0.02 0.06228589224540641 16-Oct-2018 32.11 -0.04 -0.12441679626749612 15-Oct-2018 32.15 0.01 0.031113876789047916 12-Oct-2018 32.14 0.09 0.28081123244929795 11-Oct-2018 32.05 -0.02 -0.06236357966947303 10-Oct-2018 32.07 0.03 0.09363295880149813 09-Oct-2018 32.04 0.02 0.06246096189881324 08-Oct-2018 32.02 -0.06 -0.18703241895261846 05-Oct-2018 32.08 -0.08 -0.24875621890547264 04-Oct-2018 32.16 -0.14 -0.43343653250773995 03-Oct-2018 32.3 -0.02 -0.06188118811881188 02-Oct-2018 32.32 -0.01 -0.03093102381688834 01-Oct-2018 32.33 -0.02 -0.061823802163833076 28-Sept-2018 32.35 0.04 0.12380068090374496 27-Sept-2018 32.31 0.06 0.18604651162790697 26-Sept-2018 32.25 -0.02 -0.061977068484660676 25-Sept-2018 32.27 -0.02 -0.06193868070610096 24-Sept-2018 32.29 0.02 0.061977068484660676 21-Sept-2018 32.27 0.03 0.09305210918114144 20-Sept-2018 32.24 -0.03 -0.09296560272699102 19-Sept-2018 32.27 -0.08 -0.2472952086553323 18-Sept-2018 32.35 -0.02 -0.06178560395427865 17-Sept-2018 32.37 -0.02 -0.06174745291756715 14-Sept-2018 32.39 -0.02 -0.061709348966368406 13-Sept-2018 32.41 0.03 0.0926497838171711 12-Sept-2018 32.38 -0.03 -0.09256402344955261 11-Sept-2018 32.41 0.02 0.06174745291756715 10-Sept-2018 32.39 -0.09 -0.2770935960591133 07-Sept-2018 32.48 0 0 06-Sept-2018 32.48 0.01 0.030797659377887282 05-Sept-2018 32.47 -0.08 -0.2457757296466974 04-Sept-2018 32.55 -0.02 -0.06140620202640467 03-Sept-2018 32.57 0 0 31-Aug-2018 32.57 0.03 0.09219422249539029 30-Aug-2018 32.54 0.01 0.03074085459575776 29-Aug-2018 32.53 -0.05 -0.1534683855125844 28-Aug-2018 32.58 -0.03 -0.09199632014719411 27-Aug-2018 32.61 0.01 0.03067484662576687 24-Aug-2018 32.6 -0.02 -0.061312078479460456 23-Aug-2018 32.62 0.01 0.030665440049064702 22-Aug-2018 32.61 0.01 0.03067484662576687 21-Aug-2018 32.6 0.04 0.12285012285012285 20-Aug-2018 32.56 0.03 0.09222256378727328 17-Aug-2018 32.53 0.01 0.03075030750307503 16-Aug-2018 32.52 0.04 0.12315270935960591 14-Aug-2018 32.48 -0.04 -0.12300123001230012 13-Aug-2018 32.52 0.05 0.1539882968894364 10-Aug-2018 32.47 0.07 0.21604938271604937 09-Aug-2018 32.4 0.01 0.030873726458783574 08-Aug-2018 32.39 -0.04 -0.12334258402713537 07-Aug-2018 32.43 0 0 06-Aug-2018 32.43 0.06 0.18535681186283595 03-Aug-2018 32.37 0.04 0.12372409526755336 02-Aug-2018 32.33 -0.04 -0.1235712079085573 01-Aug-2018 32.37 0 0 31-Jul-2018 32.37 0 0 30-Jul-2018 32.37 -0.02 -0.06174745291756715 27-Jul-2018 32.39 0.04 0.12364760432766615 26-Jul-2018 32.35 -0.02 -0.06178560395427865 25-Jul-2018 32.37 0.05 0.1547029702970297 24-Jul-2018 32.32 -0.1 -0.30845157310302285 23-Jul-2018 32.42 -0.07 -0.2154509079716836 20-Jul-2018 32.49 0.04 0.12326656394453005 19-Jul-2018 32.45 -0.01 -0.030807147258163893 18-Jul-2018 32.46 -0.01 -0.030797659377887282 17-Jul-2018 32.47 -0.03 -0.09230769230769231 16-Jul-2018 32.5 0.02 0.06157635467980296 13-Jul-2018 32.48 0.01 0.030797659377887282 12-Jul-2018 32.47 -0.01 -0.03078817733990148 11-Jul-2018 32.48 0.04 0.12330456226880394 10-Jul-2018 32.44 -0.02 -0.061614294516327786 09-Jul-2018 32.46 0.02 0.06165228113440197 06-Jul-2018 32.44 0.02 0.061690314620604564 05-Jul-2018 32.42 0 0 04-Jul-2018 32.42 0.05 0.15446400988569664 03-Jul-2018 32.37 -0.02 -0.06174745291756715 02-Jul-2018 32.39 0.01 0.030883261272390366 29-Jun-2018 32.38 -0.02 -0.06172839506172839 28-Jun-2018 32.4 0.06 0.18552875695732837 27-Jun-2018 32.34 0.02 0.06188118811881188 26-Jun-2018 32.32 0.01 0.03095017022593624 25-Jun-2018 32.31 0.02 0.06193868070610096 22-Jun-2018 32.29 0.01 0.030978934324659233 21-Jun-2018 32.28 -0.04 -0.12376237623762376 20-Jun-2018 32.32 0.01 0.03095017022593624 19-Jun-2018 32.31 0 0 18-Jun-2018 32.31 0.02 0.06193868070610096 15-Jun-2018 32.29 0.06 0.18616196090598822 14-Jun-2018 32.23 -0.02 -0.06201550387596899 13-Jun-2018 32.25 0.01 0.031017369727047148 12-Jun-2018 32.24 -0.02 -0.06199628022318661 11-Jun-2018 32.26 -0.02 -0.061957868649318466 08-Jun-2018 32.28 0.06 0.186219739292365 07-Jun-2018 32.22 -0.07 -0.21678538247135337 06-Jun-2018 32.29 -0.01 -0.030959752321981424 05-Jun-2018 32.3 -0.04 -0.12368583797155226 04-Jun-2018 32.34 -0.06 -0.18518518518518517 01-Jun-2018 32.4 -0.03 -0.09250693802035152 31-May-2018 32.43 -0.09 -0.2767527675276753 30-May-2018 32.52 0.17 0.5255023183925811 29-May-2018 32.35 0.05 0.15479876160990713 28-May-2018 32.3 0.06 0.18610421836228289 25-May-2018 32.24 0.05 0.15532774153463808 24-May-2018 32.19 0.1 0.3116235587410408 23-May-2018 32.09 0.02 0.06236357966947303 22-May-2018 32.07 0.05 0.1561524047470331 18-May-2018 32.02 -0.02 -0.062421972534332085 17-May-2018 32.04 -0.03 -0.09354536950420954 16-May-2018 32.07 -0.1 -0.3108486167236556 15-May-2018 32.17 -0.03 -0.09316770186335403 14-May-2018 32.2 0 0 11-May-2018 32.2 0.04 0.12437810945273632 09-May-2018 32.16 -0.04 -0.12422360248447205 08-May-2018 32.2 -0.01 -0.03104625892579944 07-May-2018 32.21 0 0 04-May-2018 32.21 0.01 0.031055900621118012 03-May-2018 32.2 0.01 0.031065548306927617 02-May-2018 32.19 -0.04 -0.12410797393732548 30-Apr-2018 32.23 0.06 0.18650917003419334 27-Apr-2018 32.17 0.04 0.12449424214130096 26-Apr-2018 32.13 -0.04 -0.12433944668946223 25-Apr-2018 32.17 -0.02 -0.062131096613855234 24-Apr-2018 32.19 -0.04 -0.12410797393732548 23-Apr-2018 32.23 -0.05 -0.15489467162329615 20-Apr-2018 32.28 -0.07 -0.21638330757341576 19-Apr-2018 32.35 -0.08 -0.24668516805427074 18-Apr-2018 32.43 0.02 0.061709348966368406 17-Apr-2018 32.41 0.01 0.030864197530864196 16-Apr-2018 32.4 0 0 13-Apr-2018 32.4 -0.04 -0.12330456226880394 12-Apr-2018 32.44 0 0 11-Apr-2018 32.44 0 0 10-Apr-2018 32.44 0 0 09-Apr-2018 32.44 0.06 0.1852995676343422 06-Apr-2018 32.38 -0.02 -0.06172839506172839 05-Apr-2018 32.4 -0.02 -0.061690314620604564 04-Apr-2018 32.42 -0.04 -0.12322858903265557 03-Apr-2018 32.46 0.06 0.18518518518518517 29-Mar-2018 32.4 0.01 0.030873726458783574 28-Mar-2018 32.39 0.09 0.2786377708978328 27-Mar-2018 32.3 0 0 26-Mar-2018 32.3 0.01 0.03096934035305048 23-Mar-2018 32.29 0.05 0.15508684863523572 22-Mar-2018 32.24 0.01 0.03102699348433137 21-Mar-2018 32.23 -0.05 -0.15489467162329615 20-Mar-2018 32.28 -0.01 -0.03096934035305048 19-Mar-2018 32.29 -0.01 -0.030959752321981424 16-Mar-2018 32.3 -0.03 -0.09279307145066502 15-Mar-2018 32.33 0.03 0.09287925696594428 14-Mar-2018 32.3 0.02 0.061957868649318466 13-Mar-2018 32.28 0.02 0.06199628022318661 12-Mar-2018 32.26 0 0 09-Mar-2018 32.26 0.03 0.09308098045299411 08-Mar-2018 32.23 -0.04 -0.12395413696932135 07-Mar-2018 32.27 0 0 06-Mar-2018 32.27 -0.03 -0.09287925696594428 05-Mar-2018 32.3 -0.06 -0.18541409147095178 02-Mar-2018 32.36 0.05 0.1547508511296812 01-Mar-2018 32.31 0.08 0.24821594787465096 28-Feb-2018 32.23 -0.09 -0.2784653465346535 27-Feb-2018 32.32 0 0 26-Feb-2018 32.32 0.07 0.21705426356589147 23-Feb-2018 32.25 0.03 0.0931098696461825 22-Feb-2018 32.22 -0.1 -0.3094059405940594 21-Feb-2018 32.32 0.01 0.03095017022593624 20-Feb-2018 32.31 -0.01 -0.03094059405940594 19-Feb-2018 32.32 0.03 0.09290802105915144 16-Feb-2018 32.29 0.03 0.0929944203347799 15-Feb-2018 32.26 -0.07 -0.21651716671821838 14-Feb-2018 32.33 -0.02 -0.061823802163833076 13-Feb-2018 32.35 -0.03 -0.0926497838171711 12-Feb-2018 32.38 0.01 0.030892801977139325 09-Feb-2018 32.37 -0.04 -0.12341869793273681 08-Feb-2018 32.41 -0.1 -0.30759766225776686 07-Feb-2018 32.51 0 0 06-Feb-2018 32.51 0.08 0.24668516805427074 05-Feb-2018 32.43 -0.09 -0.2767527675276753 02-Feb-2018 32.52 -0.13 -0.3981623277182236 01-Feb-2018 32.65 0.05 0.15337423312883436 31-Jan-2018 32.6 -0.02 -0.061312078479460456 30-Jan-2018 32.62 -0.05 -0.15304560759106214 29-Jan-2018 32.67 -0.06 -0.18331805682859761 26-Jan-2018 32.73 0.06 0.18365472910927455 25-Jan-2018 32.67 -0.03 -0.09174311926605505 24-Jan-2018 32.7 0.03 0.09182736455463728 23-Jan-2018 32.67 -0.01 -0.030599755201958383 22-Jan-2018 32.68 -0.03 -0.09171507184347294 19-Jan-2018 32.71 -0.05 -0.15262515262515264 18-Jan-2018 32.76 -0.06 -0.18281535648994515 17-Jan-2018 32.82 0 0 16-Jan-2018 32.82 0 0 15-Jan-2018 32.82 0.01 0.03047851264858275 12-Jan-2018 32.81 0.05 0.15262515262515264 11-Jan-2018 32.76 0.01 0.030534351145038167 10-Jan-2018 32.75 -0.08 -0.24367956137678953 09-Jan-2018 32.83 -0.02 -0.060882800608828 08-Jan-2018 32.85 -0.02 -0.06084575600851841 05-Jan-2018 32.87 0 0 04-Jan-2018 32.87 0.02 0.060882800608828 03-Jan-2018 32.85 -0.05 -0.1519756838905775 02-Jan-2018 32.9 0.02 0.06082725060827251 29-Dec-2017 32.88 -0.01 -0.030404378230465188 28-Dec-2017 32.89 0.08 0.243828101188662 27-Dec-2017 32.81 0.05 0.15262515262515264 22-Dec-2017 32.76 0.02 0.06108735491753207 21-Dec-2017 32.74 -0.04 -0.12202562538133008 20-Dec-2017 32.78 -0.09 -0.2738059020383328 19-Dec-2017 32.87 -0.05 -0.15188335358444716 18-Dec-2017 32.92 -0.01 -0.030367446097783177 15-Dec-2017 32.93 0.01 0.030376670716889428 14-Dec-2017 32.92 0.07 0.213089802130898 13-Dec-2017 32.85 0.01 0.030450669914738125 12-Dec-2017 32.84 -0.03 -0.09126863401277761 11-Dec-2017 32.87 -0.01 -0.030413625304136254 08-Dec-2017 32.88 -0.06 -0.18214936247723132 07-Dec-2017 32.94 0.03 0.09115770282588878 06-Dec-2017 32.91 0.04 0.12169151201703682 05-Dec-2017 32.87 0 0 04-Dec-2017 32.87 0.06 0.18287107589149648 01-Dec-2017 32.81 -0.02 -0.06091989034419738 30-Nov-2017 32.83 -0.03 -0.09129640900791236 29-Nov-2017 32.86 -0.03 -0.09121313469139557 28-Nov-2017 32.89 0.01 0.030413625304136254 27-Nov-2017 32.88 -0.01 -0.030404378230465188 24-Nov-2017 32.89 0 0 23-Nov-2017 32.89 0.06 0.18275967103259214 22-Nov-2017 32.83 -0.02 -0.060882800608828 21-Nov-2017 32.85 0 0 20-Nov-2017 32.85 0.04 0.121914050594331 17-Nov-2017 32.81 0.01 0.03048780487804878 16-Nov-2017 32.8 0 0 15-Nov-2017 32.8 0.03 0.091547146780592 14-Nov-2017 32.77 0 0 13-Nov-2017 32.77 -0.08 -0.243531202435312 10-Nov-2017 32.85 -0.05 -0.1519756838905775 09-Nov-2017 32.9 -0.03 -0.09110233829334953 08-Nov-2017 32.93 0 0 07-Nov-2017 32.93 0.01 0.030376670716889428 06-Nov-2017 32.92 0.03 0.09121313469139557 03-Nov-2017 32.89 0.01 0.030413625304136254 02-Nov-2017 32.88 0.01 0.030422878004259205 31-Oct-2017 32.87 0.08 0.24397682220189082 30-Oct-2017 32.79 0.06 0.18331805682859761 27-Oct-2017 32.73 -0.02 -0.061068702290076333 26-Oct-2017 32.75 -0.04 -0.12198841110094541 25-Oct-2017 32.79 -0.05 -0.15225334957369063 24-Oct-2017 32.84 0 0 23-Oct-2017 32.84 -0.04 -0.12165450121654502 20-Oct-2017 32.88 -0.02 -0.060790273556231005 19-Oct-2017 32.9 -0.01 -0.030385900941962928 18-Oct-2017 32.91 0 0 17-Oct-2017 32.91 -0.04 -0.12139605462822459 16-Oct-2017 32.95 0.04 0.12154360376785171 13-Oct-2017 32.91 0.04 0.12169151201703682 12-Oct-2017 32.87 -0.01 -0.030413625304136254 11-Oct-2017 32.88 0.02 0.06086427267194157 10-Oct-2017 32.86 0.02 0.06090133982947625 09-Oct-2017 32.84 -0.01 -0.030441400304414 06-Oct-2017 32.85 -0.04 -0.12161751292186075 05-Oct-2017 32.89 -0.03 -0.0911300121506683 04-Oct-2017 32.92 0.03 0.09121313469139557 03-Oct-2017 32.89 0 0 02-Oct-2017 32.89 0.01 0.030413625304136254 29-Sept-2017 32.88 0.03 0.091324200913242 28-Sept-2017 32.85 -0.08 -0.2429395687822654 27-Sept-2017 32.93 -0.04 -0.12132241431604489 26-Sept-2017 32.97 0.03 0.09107468123861566 25-Sept-2017 32.94 0.02 0.060753341433778855 22-Sept-2017 32.92 0.02 0.060790273556231005 21-Sept-2017 32.9 -0.04 -0.12143290831815422 20-Sept-2017 32.94 0.01 0.030367446097783177 19-Sept-2017 32.93 -0.03 -0.09101941747572816 18-Sept-2017 32.96 0 0 15-Sept-2017 32.96 0.02 0.06071645415907711 14-Sept-2017 32.94 -0.02 -0.06067961165048544 13-Sept-2017 32.96 -0.03 -0.09093664746892997 12-Sept-2017 32.99 -0.09 -0.2720677146311971 11-Sept-2017 33.08 -0.03 -0.0906070673512534 08-Sept-2017 33.11 0.04 0.12095554883580284 07-Sept-2017 33.07 -0.03 -0.09063444108761329 06-Sept-2017 33.1 0.09 0.27264465313541353 05-Sept-2017 33.01 0.03 0.09096422073984232 04-Sept-2017 32.98 -0.05 -0.15137753557372086 01-Sept-2017 33.03 0.05 0.15160703456640387 31-Aug-2017 32.98 0.01 0.030330603579011222 30-Aug-2017 32.97 0 0 29-Aug-2017 32.97 0.03 0.09107468123861566 28-Aug-2017 32.94 0.07 0.21296014602981442 25-Aug-2017 32.87 -0.05 -0.15188335358444716 24-Aug-2017 32.92 0.05 0.152114390021296 23-Aug-2017 32.87 -0.01 -0.030413625304136254 22-Aug-2017 32.88 0 0 21-Aug-2017 32.88 0 0 18-Aug-2017 32.88 0.05 0.15229972586049345 17-Aug-2017 32.83 0.06 0.183094293561184 16-Aug-2017 32.77 -0.03 -0.09146341463414634 14-Aug-2017 32.8 -0.02 -0.06093845216331505 11-Aug-2017 32.82 0.02 0.06097560975609756 10-Aug-2017 32.8 0.02 0.06101281269066504 09-Aug-2017 32.78 -0.02 -0.06097560975609756 08-Aug-2017 32.8 0.01 0.030497102775236352 07-Aug-2017 32.79 -0.04 -0.12183978068839477 04-Aug-2017 32.83 0.02 0.0609570252971655 03-Aug-2017 32.81 0 0 02-Aug-2017 32.81 0.03 0.09151921903599756 01-Aug-2017 32.78 0.05 0.15276504735716467 31-Jul-2017 32.73 0.03 0.09174311926605505 28-Jul-2017 32.7 -0.02 -0.061124694376528114 27-Jul-2017 32.72 0.06 0.1837109614206981 26-Jul-2017 32.66 -0.09 -0.2748091603053435 25-Jul-2017 32.75 -0.05 -0.1524390243902439 24-Jul-2017 32.8 0.04 0.1221001221001221 21-Jul-2017 32.76 0.02 0.06108735491753207 20-Jul-2017 32.74 0.01 0.030553009471432937 19-Jul-2017 32.73 0.06 0.18365472910927455 18-Jul-2017 32.67 0.04 0.1225865767698437 17-Jul-2017 32.63 0.03 0.09202453987730061 14-Jul-2017 32.6 0 0 13-Jul-2017 32.6 0.05 0.15360983102918588 12-Jul-2017 32.55 0.04 0.12303906490310673 11-Jul-2017 32.51 0.03 0.09236453201970443 10-Jul-2017 32.48 -0.01 -0.030778701138811943 07-Jul-2017 32.49 -0.04 -0.12296341838303104 06-Jul-2017 32.53 0 0 05-Jul-2017 32.53 0 0 04-Jul-2017 32.53 -0.05 -0.1534683855125844 03-Jul-2017 32.58 -0.03 -0.09199632014719411 30-Jun-2017 32.61 -0.05 -0.15309246785058175 29-Jun-2017 32.66 -0.03 -0.09177118384827164 28-Jun-2017 32.69 -0.08 -0.24412572474824534 27-Jun-2017 32.77 0 0 26-Jun-2017 32.77 0.05 0.1528117359413203 22-Jun-2017 32.72 0.02 0.06116207951070336 21-Jun-2017 32.7 0.04 0.1224739742804654 20-Jun-2017 32.66 -0.05 -0.1528584530724549 19-Jun-2017 32.71 0.04 0.12243648607284971 16-Jun-2017 32.67 -0.03 -0.09174311926605505 15-Jun-2017 32.7 0.08 0.24524831391784183 14-Jun-2017 32.62 0.05 0.15351550506601166 13-Jun-2017 32.57 -0.02 -0.0613685179502915 12-Jun-2017 32.59 0 0 09-Jun-2017 32.59 -0.03 -0.09196811771919068 08-Jun-2017 32.62 -0.05 -0.15304560759106214 07-Jun-2017 32.67 0.04 0.1225865767698437 06-Jun-2017 32.63 0.06 0.184218606079214 02-Jun-2017 32.57 0.02 0.06144393241167435 01-Jun-2017 32.55 0.01 0.03073140749846343 31-May-2017 32.54 0.04 0.12307692307692308 30-May-2017 32.5 0.01 0.030778701138811943 29-May-2017 32.49 0.01 0.03078817733990148 26-May-2017 32.48 0.07 0.2159827213822894 24-May-2017 32.41 -0.05 -0.15403573629081946 23-May-2017 32.46 0.01 0.030816640986132512 22-May-2017 32.45 0.01 0.030826140567200986 19-May-2017 32.44 -0.05 -0.1538935056940597 18-May-2017 32.49 0.1 0.30873726458783574 17-May-2017 32.39 0.06 0.18558614290133005 16-May-2017 32.33 0.01 0.03094059405940594 15-May-2017 32.32 0.09 0.2792429413589823 12-May-2017 32.23 0.05 0.15537600994406464 11-May-2017 32.18 -0.01 -0.031065548306927617 10-May-2017 32.19 -0.01 -0.031055900621118012 09-May-2017 32.2 -0.04 -0.12406947890818859 08-May-2017 32.24 0.01 0.03102699348433137 05-May-2017 32.23 -0.04 -0.12395413696932135 04-May-2017 32.27 -0.03 -0.09287925696594428 03-May-2017 32.3 0.05 0.15503875968992248 02-May-2017 32.25 -0.01 -0.030998140111593304 28-Apr-2017 32.26 0.03 0.09308098045299411 27-Apr-2017 32.23 0.02 0.06209251785159888 26-Apr-2017 32.21 -0.09 -0.2786377708978328 25-Apr-2017 32.3 0 0 24-Apr-2017 32.3 -0.02 -0.06188118811881188 21-Apr-2017 32.32 -0.04 -0.12360939431396786 20-Apr-2017 32.36 -0.03 -0.09262117937635073 19-Apr-2017 32.39 0.08 0.24760136180748993 18-Apr-2017 32.31 0.08 0.24821594787465096 13-Apr-2017 32.23 0.02 0.06209251785159888 12-Apr-2017 32.21 0.08 0.24898848428260192 11-Apr-2017 32.13 0.04 0.12464942349641633 10-Apr-2017 32.09 -0.06 -0.18662519440124417 07-Apr-2017 32.15 0.03 0.09339975093399751 06-Apr-2017 32.12 0.01 0.031142946122703206 05-Apr-2017 32.11 -0.01 -0.031133250311332503 04-Apr-2017 32.12 0.03 0.09348706762231225 03-Apr-2017 32.09 0.07 0.21861336664584635 31-Mar-2017 32.02 -0.03 -0.093603744149766 30-Mar-2017 32.05 0.04 0.12496094970321775 29-Mar-2017 32.01 -0.05 -0.15595757953836556 28-Mar-2017 32.06 0.01 0.031201248049921998 27-Mar-2017 32.05 0.05 0.15625 24-Mar-2017 32 -0.02 -0.06246096189881324 23-Mar-2017 32.02 0.04 0.12507817385866166 22-Mar-2017 31.98 0.06 0.18796992481203006 21-Mar-2017 31.92 0.05 0.15688735487919675 20-Mar-2017 31.87 0.03 0.0942211055276382 17-Mar-2017 31.84 0.01 0.031416902293433864 16-Mar-2017 31.83 0.15 0.4734848484848485 15-Mar-2017 31.68 0.01 0.031575623618566466 14-Mar-2017 31.67 -0.05 -0.15762925598991173 13-Mar-2017 31.72 0.02 0.06309148264984227 10-Mar-2017 31.7 -0.13 -0.40841972981464025 09-Mar-2017 31.83 -0.02 -0.06279434850863422 08-Mar-2017 31.85 -0.06 -0.1880288310874334 07-Mar-2017 31.91 -0.01 -0.03132832080200501 06-Mar-2017 31.92 0.02 0.06269592476489028 03-Mar-2017 31.9 -0.01 -0.031338138514572234 02-Mar-2017 31.91 -0.11 -0.3435352904434728 01-Mar-2017 32.02 -0.03 -0.093603744149766 28-Feb-2017 32.05 -0.06 -0.18685767673621925 27-Feb-2017 32.11 0.1 0.31240237425804435 24-Feb-2017 32.01 0.09 0.2819548872180451 23-Feb-2017 31.92 -0.02 -0.06261740763932373 22-Feb-2017 31.94 0.02 0.06265664160401002 21-Feb-2017 31.92 -0.01 -0.03131850923896023 20-Feb-2017 31.93 0.04 0.12543116964565695 17-Feb-2017 31.89 0.08 0.25149324111914495 16-Feb-2017 31.81 -0.02 -0.06283380458686773 15-Feb-2017 31.83 -0.05 -0.15683814303638646 14-Feb-2017 31.88 -0.02 -0.06269592476489028 13-Feb-2017 31.9 -0.01 -0.031338138514572234 10-Feb-2017 31.91 -0.07 -0.2188868042526579 09-Feb-2017 31.98 0.03 0.09389671361502347 08-Feb-2017 31.95 0.05 0.15673981191222572 07-Feb-2017 31.9 0.08 0.251414204902577 06-Feb-2017 31.82 -0.03 -0.09419152276295134 03-Feb-2017 31.85 0.05 0.15723270440251572 02-Feb-2017 31.8 0.01 0.031456432840515886 01-Feb-2017 31.79 0.01 0.03146633102580239 31-Jan-2017 31.78 0 0 30-Jan-2017 31.78 0.05 0.1575795776867318 27-Jan-2017 31.73 0.04 0.12622278321236982 26-Jan-2017 31.69 -0.06 -0.1889763779527559 25-Jan-2017 31.75 -0.1 -0.3139717425431711 24-Jan-2017 31.85 0.08 0.2518098835379289 23-Jan-2017 31.77 0.03 0.0945179584120983 20-Jan-2017 31.74 -0.03 -0.09442870632672333 19-Jan-2017 31.77 -0.15 -0.4699248120300752 18-Jan-2017 31.92 0.03 0.09407337723424271 17-Jan-2017 31.89 0.04 0.12558869701726844 16-Jan-2017 31.85 -0.01 -0.031387319522912745 13-Jan-2017 31.86 -0.03 -0.09407337723424271 12-Jan-2017 31.89 0.04 0.12558869701726844 11-Jan-2017 31.85 0 0 10-Jan-2017 31.85 0.03 0.09428032683846638 09-Jan-2017 31.82 -0.05 -0.15688735487919675 06-Jan-2017 31.87 0.12 0.3779527559055118 05-Jan-2017 31.75 -0.01 -0.031486146095717885 04-Jan-2017 31.76 0.05 0.1576789656259855 03-Jan-2017 31.71 -0.01 -0.031525851197982346 02-Jan-2017 31.72 0.07 0.2211690363349131 30-Dec-2016 31.65 0.05 0.15822784810126583 29-Dec-2016 31.6 0.09 0.2856236115518883 28-Dec-2016 31.51 -0.02 -0.06343165239454487 27-Dec-2016 31.53 0.01 0.031725888324873094 23-Dec-2016 31.52 0.01 0.031735956839098696 22-Dec-2016 31.51 0.04 0.1271051795360661 21-Dec-2016 31.47 0 0 20-Dec-2016 31.47 0.02 0.06359300476947535 19-Dec-2016 31.45 0.03 0.09548058561425843 16-Dec-2016 31.42 -0.07 -0.22229279136233726 15-Dec-2016 31.49 -0.11 -0.34810126582278483 14-Dec-2016 31.6 0.02 0.06333122229259025 13-Dec-2016 31.58 0 0 12-Dec-2016 31.58 -0.09 -0.2841806125670982 09-Dec-2016 31.67 -0.04 -0.1261431725007884 08-Dec-2016 31.71 0.05 0.15792798483891346 07-Dec-2016 31.66 0.02 0.0632111251580278 06-Dec-2016 31.64 0.02 0.06325110689437065 05-Dec-2016 31.62 0.06 0.19011406844106463 02-Dec-2016 31.56 -0.04 -0.12658227848101267 01-Dec-2016 31.6 -0.09 -0.2840012622278321 30-Nov-2016 31.69 0 0 29-Nov-2016 31.69 0.06 0.18969332911792602 28-Nov-2016 31.63 0 0 25-Nov-2016 31.63 0.01 0.031625553447185324 24-Nov-2016 31.62 -0.04 -0.12634238787113075 23-Nov-2016 31.66 -0.01 -0.031575623618566466 22-Nov-2016 31.67 -0.01 -0.03156565656565657 21-Nov-2016 31.68 -0.09 -0.28328611898017 18-Nov-2016 31.77 -0.06 -0.1885014137606032 17-Nov-2016 31.83 0.02 0.06287331027978624 16-Nov-2016 31.81 -0.02 -0.06283380458686773 15-Nov-2016 31.83 -0.07 -0.219435736677116 14-Nov-2016 31.9 -0.08 -0.2501563477173233 11-Nov-2016 31.98 -0.07 -0.21840873634945399 10-Nov-2016 32.05 -0.23 -0.7125154894671624 09-Nov-2016 32.28 -0.08 -0.24721878862793573 08-Nov-2016 32.36 -0.04 -0.12345679012345678 07-Nov-2016 32.4 0.03 0.09267840593141798 04-Nov-2016 32.37 -0.01 -0.030883261272390366 03-Nov-2016 32.38 0 0 02-Nov-2016 32.38 0.03 0.09273570324574962 31-Oct-2016 32.35 0.01 0.030921459492888066 28-Oct-2016 32.34 -0.07 -0.2159827213822894 27-Oct-2016 32.41 -0.07 -0.21551724137931033 26-Oct-2016 32.48 -0.01 -0.030778701138811943 25-Oct-2016 32.49 -0.03 -0.09225092250922509 24-Oct-2016 32.52 0.01 0.030759766225776683 21-Oct-2016 32.51 0 0 20-Oct-2016 32.51 0.02 0.061557402277623886 19-Oct-2016 32.49 0.03 0.09242144177449169 18-Oct-2016 32.46 0.03 0.09250693802035152 17-Oct-2016 32.43 -0.05 -0.1539408866995074 14-Oct-2016 32.48 0.04 0.12330456226880394 13-Oct-2016 32.44 0 0 12-Oct-2016 32.44 -0.01 -0.030816640986132512 11-Oct-2016 32.45 -0.04 -0.12311480455524777 10-Oct-2016 32.49 0.01 0.03078817733990148 07-Oct-2016 32.48 -0.01 -0.030778701138811943 06-Oct-2016 32.49 -0.02 -0.061519532451553366 05-Oct-2016 32.51 -0.08 -0.245474071801166 04-Oct-2016 32.59 -0.01 -0.03067484662576687 03-Oct-2016 32.6 -0.05 -0.15313935681470137 30-Sept-2016 32.65 0.02 0.06129328838492185 29-Sept-2016 32.63 -0.01 -0.030637254901960783 28-Sept-2016 32.64 0.04 0.12269938650306748 27-Sept-2016 32.6 0.03 0.092109303039607 26-Sept-2016 32.57 0.03 0.09219422249539029 23-Sept-2016 32.54 0.07 0.21558361564521097 22-Sept-2016 32.47 0.07 0.21604938271604937 21-Sept-2016 32.4 0 0 20-Sept-2016 32.4 0.01 0.030873726458783574 19-Sept-2016 32.39 0.01 0.030883261272390366 16-Sept-2016 32.38 0.01 0.030892801977139325 15-Sept-2016 32.37 0.02 0.061823802163833076 14-Sept-2016 32.35 -0.08 -0.24668516805427074 13-Sept-2016 32.43 -0.01 -0.030826140567200986 12-Sept-2016 32.44 -0.06 -0.18461538461538463 09-Sept-2016 32.5 -0.14 -0.42892156862745096 08-Sept-2016 32.64 -0.02 -0.0612369871402327 07-Sept-2016 32.66 0.08 0.24554941682013506 06-Sept-2016 32.58 0.01 0.030703101013202335 05-Sept-2016 32.57 -0.03 -0.09202453987730061 02-Sept-2016 32.6 0.02 0.061387354205033766 01-Sept-2016 32.58 -0.02 -0.06134969325153374 31-Aug-2016 32.6 -0.01 -0.030665440049064702 30-Aug-2016 32.61 0.09 0.2767527675276753 29-Aug-2016 32.52 -0.06 -0.1841620626151013 26-Aug-2016 32.58 -0.03 -0.09199632014719411 25-Aug-2016 32.61 -0.01 -0.030656039239730228 24-Aug-2016 32.62 0 0 23-Aug-2016 32.62 0.08 0.24585125998770743 22-Aug-2016 32.54 -0.06 -0.18404907975460122 19-Aug-2016 32.6 0.03 0.092109303039607 18-Aug-2016 32.57 0.03 0.09219422249539029 17-Aug-2016 32.54 -0.02 -0.06142506142506143 16-Aug-2016 32.56 0 0 12-Aug-2016 32.56 -0.05 -0.1533272002453235 11-Aug-2016 32.61 0.04 0.12281240405280934 10-Aug-2016 32.57 0.05 0.15375153751537515 09-Aug-2016 32.52 0.07 0.21571648690292758 08-Aug-2016 32.45 -0.1 -0.30721966205837176 05-Aug-2016 32.55 0.03 0.09225092250922509 04-Aug-2016 32.52 0.03 0.09233610341643583 03-Aug-2016 32.49 -0.03 -0.09225092250922509 02-Aug-2016 32.52 -0.07 -0.21478981282602025 01-Aug-2016 32.59 0.05 0.15365703749231716 29-Jul-2016 32.54 0.02 0.06150061500615006 28-Jul-2016 32.52 0.08 0.2466091245376079 27-Jul-2016 32.44 0.02 0.061690314620604564 26-Jul-2016 32.42 -0.03 -0.09244992295839753 25-Jul-2016 32.45 -0.02 -0.061595318755774564 22-Jul-2016 32.47 0.03 0.09247842170160296 21-Jul-2016 32.44 -0.02 -0.061614294516327786 20-Jul-2016 32.46 0 0 19-Jul-2016 32.46 0.01 0.030816640986132512 18-Jul-2016 32.45 -0.04 -0.12311480455524777 15-Jul-2016 32.49 -0.06 -0.18433179723502305 14-Jul-2016 32.55 0.01 0.03073140749846343 13-Jul-2016 32.54 -0.03 -0.092109303039607 12-Jul-2016 32.57 -0.09 -0.27556644213104714 11-Jul-2016 32.66 0.06 0.18404907975460122 08-Jul-2016 32.6 0.02 0.061387354205033766 07-Jul-2016 32.58 -0.02 -0.06134969325153374 06-Jul-2016 32.6 0.08 0.24600246002460024 05-Jul-2016 32.52 0.04 0.12315270935960591 04-Jul-2016 32.48 0.04 0.12330456226880394 01-Jul-2016 32.44 0.02 0.061690314620604564 30-Jun-2016 32.42 -0.01 -0.030835646006783842 29-Jun-2016 32.43 0.08 0.2472952086553323 28-Jun-2016 32.35 0.07 0.21685254027261464 27-Jun-2016 32.28 0.11 0.3419334783960211 24-Jun-2016 32.17 0.12 0.374414976599064 22-Jun-2016 32.05 -0.05 -0.1557632398753894 21-Jun-2016 32.1 -0.01 -0.031142946122703206 20-Jun-2016 32.11 -0.06 -0.18650917003419334 17-Jun-2016 32.17 -0.03 -0.09316770186335403 16-Jun-2016 32.2 0.07 0.2178649237472767 15-Jun-2016 32.13 -0.02 -0.06220839813374806 14-Jun-2016 32.15 0.03 0.09339975093399751 13-Jun-2016 32.12 0.02 0.06230529595015576 10-Jun-2016 32.1 0.05 0.15600624024961 09-Jun-2016 32.05 0.05 0.15625 08-Jun-2016 32 0.01 0.03125976867771178 07-Jun-2016 31.99 0 0 06-Jun-2016 31.99 0.08 0.25070510811657787 03-Jun-2016 31.91 0.09 0.28284098051539913 02-Jun-2016 31.82 0 0 01-Jun-2016 31.82 0.06 0.1889168765743073 31-May-2016 31.76 -0.02 -0.06293266205160478 30-May-2016 31.78 -0.02 -0.06289308176100629 27-May-2016 31.8 0.06 0.1890359168241966 26-May-2016 31.74 0 0 25-May-2016 31.74 -0.01 -0.031496062992125984 24-May-2016 31.75 -0.02 -0.06295247088448222 23-May-2016 31.77 0.03 0.0945179584120983 20-May-2016 31.74 0 0 19-May-2016 31.74 -0.09 -0.2827521206409048 18-May-2016 31.83 -0.06 -0.18814675446848542 17-May-2016 31.89 0 0 13-May-2016 31.89 -0.03 -0.09398496240601503 12-May-2016 31.92 0.02 0.06269592476489028 11-May-2016 31.9 0.01 0.03135779241141424 10-May-2016 31.89 0 0 09-May-2016 31.89 -0.01 -0.03134796238244514 06-May-2016 31.9 0.06 0.1884422110552764 04-May-2016 31.84 0.03 0.09430996541967934 03-May-2016 31.81 0.02 0.06291286568103177 02-May-2016 31.79 0.03 0.09445843828715365 29-Apr-2016 31.76 0.05 0.1576789656259855 28-Apr-2016 31.71 0.06 0.1895734597156398 27-Apr-2016 31.65 0.01 0.0316055625790139 26-Apr-2016 31.64 -0.02 -0.06317119393556538 25-Apr-2016 31.66 -0.01 -0.031575623618566466 22-Apr-2016 31.67 -0.01 -0.03156565656565657 21-Apr-2016 31.68 -0.1 -0.3146633102580239 20-Apr-2016 31.78 0.02 0.06297229219143577 19-Apr-2016 31.76 -0.01 -0.03147623544224111 18-Apr-2016 31.77 0.03 0.0945179584120983 15-Apr-2016 31.74 -0.01 -0.031496062992125984 14-Apr-2016 31.75 0.04 0.1261431725007884 13-Apr-2016 31.71 -0.05 -0.1574307304785894 12-Apr-2016 31.76 0 0 11-Apr-2016 31.76 -0.04 -0.12578616352201258 08-Apr-2016 31.8 0.05 0.15748031496062992 07-Apr-2016 31.75 0 0 06-Apr-2016 31.75 0.02 0.06303183107469272 05-Apr-2016 31.73 0.05 0.15782828282828282 04-Apr-2016 31.68 0.03 0.0947867298578199 01-Apr-2016 31.65 0.06 0.1899335232668566 31-Mar-2016 31.59 0.02 0.06335128286347799 30-Mar-2016 31.57 0.06 0.1904157410345922 29-Mar-2016 31.51 0.01 0.031746031746031744 24-Mar-2016 31.5 0.08 0.2546148949713558 23-Mar-2016 31.42 -0.02 -0.06361323155216285 22-Mar-2016 31.44 -0.02 -0.06357279084551812 21-Mar-2016 31.46 0.01 0.03179650238473768 18-Mar-2016 31.45 0.07 0.22307202039515614 17-Mar-2016 31.38 0.1 0.319693094629156 16-Mar-2016 31.28 -0.01 -0.03195909236177692 15-Mar-2016 31.29 0.04 0.128 14-Mar-2016 31.25 -0.01 -0.03198976327575176 11-Mar-2016 31.26 -0.04 -0.12779552715654952 10-Mar-2016 31.3 -0.06 -0.1913265306122449 09-Mar-2016 31.36 0.02 0.06381620931716656 08-Mar-2016 31.34 0.05 0.15979546180888463 07-Mar-2016 31.29 -0.04 -0.12767315671879986 04-Mar-2016 31.33 0.03 0.09584664536741214 03-Mar-2016 31.3 0.02 0.0639386189258312 02-Mar-2016 31.28 -0.1 -0.3186743148502231 01-Mar-2016 31.38 0.02 0.06377551020408163 29-Feb-2016 31.36 -0.03 -0.09557183816502071 26-Feb-2016 31.39 -0.01 -0.03184713375796178 25-Feb-2016 31.4 -0.03 -0.09545020680878141 24-Feb-2016 31.43 0.11 0.351213282247765 23-Feb-2016 31.32 -0.02 -0.06381620931716656 22-Feb-2016 31.34 -0.01 -0.03189792663476874 19-Feb-2016 31.35 0.09 0.28790786948176583 18-Feb-2016 31.26 0 0 17-Feb-2016 31.26 -0.04 -0.12779552715654952 16-Feb-2016 31.3 -0.01 -0.031938677738741615 15-Feb-2016 31.31 -0.13 -0.41348600508905853 12-Feb-2016 31.44 -0.04 -0.12706480304955528 11-Feb-2016 31.48 0.1 0.3186743148502231 10-Feb-2016 31.38 -0.04 -0.1273074474856779 09-Feb-2016 31.42 0.07 0.22328548644338117 08-Feb-2016 31.35 0.07 0.2237851662404092 05-Feb-2016 31.28 0 0 04-Feb-2016 31.28 -0.03 -0.09581603321622485 03-Feb-2016 31.31 0.09 0.2882767456758488 02-Feb-2016 31.22 0 0 01-Feb-2016 31.22 0.05 0.16041065126724416 29-Jan-2016 31.17 0.04 0.12849341471249598 28-Jan-2016 31.13 0.01 0.032133676092544985 27-Jan-2016 31.12 0.01 0.032144005143040826 26-Jan-2016 31.11 0.02 0.0643293663557414 25-Jan-2016 31.09 0.04 0.1288244766505636 22-Jan-2016 31.05 -0.08 -0.25698682942499196 21-Jan-2016 31.13 -0.02 -0.06420545746388442 20-Jan-2016 31.15 0.04 0.1285760205721633 19-Jan-2016 31.11 -0.01 -0.032133676092544985 18-Jan-2016 31.12 0.01 0.032144005143040826 15-Jan-2016 31.11 -0.03 -0.09633911368015415 14-Jan-2016 31.14 0.06 0.19305019305019305 13-Jan-2016 31.08 0.07 0.22573363431151242 12-Jan-2016 31.01 -0.04 -0.1288244766505636 11-Jan-2016 31.05 0.03 0.09671179883945841 08-Jan-2016 31.02 0.02 0.06451612903225806 07-Jan-2016 31 0.05 0.16155088852988692 06-Jan-2016 30.95 0.04 0.12940795858945325 05-Jan-2016 30.91 -0.01 -0.03234152652005175 04-Jan-2016 30.92 0.08 0.2594033722438392 31-Dec-2015 30.84 0.04 0.12987012987012986 30-Dec-2015 30.8 -0.1 -0.32362459546925565 29-Dec-2015 30.9 0 0 28-Dec-2015 30.9 0.03 0.09718172983479106 23-Dec-2015 30.87 -0.07 -0.22624434389140272 22-Dec-2015 30.94 -0.03 -0.09686793671294801 21-Dec-2015 30.97 0.04 0.12932428063368898 18-Dec-2015 30.93 0.07 0.22683084899546338 17-Dec-2015 30.86 0 0 16-Dec-2015 30.86 -0.02 -0.06476683937823834 15-Dec-2015 30.88 -0.16 -0.5154639175257731 14-Dec-2015 31.04 0.04 0.12903225806451613 11-Dec-2015 31 -0.01 -0.032247662044501774 10-Dec-2015 31.01 0.04 0.12915724895059735 09-Dec-2015 30.97 -0.06 -0.19336126329358685 08-Dec-2015 31.03 0.06 0.19373587342589602 07-Dec-2015 30.97 0.09 0.2914507772020725 04-Dec-2015 30.88 -0.16 -0.5154639175257731 03-Dec-2015 31.04 -0.06 -0.19292604501607716 02-Dec-2015 31.1 0.08 0.2578981302385558 01-Dec-2015 31.02 0.03 0.0968054211035818 30-Nov-2015 30.99 0.01 0.03227888960619755 27-Nov-2015 30.98 0.01 0.03228931223764934 26-Nov-2015 30.97 0 0 25-Nov-2015 30.97 0 0 24-Nov-2015 30.97 0.03 0.09696186166774402 23-Nov-2015 30.94 -0.03 -0.09686793671294801 20-Nov-2015 30.97 0.02 0.06462035541195477 19-Nov-2015 30.95 0.03 0.09702457956015524 18-Nov-2015 30.92 0.03 0.09711880867594691 17-Nov-2015 30.89 -0.03 -0.09702457956015524 16-Nov-2015 30.92 0.04 0.12953367875647667 13-Nov-2015 30.88 0.02 0.06480881399870382 12-Nov-2015 30.86 -0.01 -0.032393909944930355 11-Nov-2015 30.87 0.01 0.03240440699935191 10-Nov-2015 30.86 0 0 09-Nov-2015 30.86 -0.09 -0.29079159935379645 06-Nov-2015 30.95 -0.05 -0.16129032258064516 05-Nov-2015 31 -0.05 -0.1610305958132045 04-Nov-2015 31.05 -0.04 -0.1286587327114828 03-Nov-2015 31.09 -0.02 -0.06428801028608165 02-Nov-2015 31.11 0.02 0.0643293663557414 30-Oct-2015 31.09 -0.07 -0.2246469833119384 29-Oct-2015 31.16 -0.09 -0.288 28-Oct-2015 31.25 -0.01 -0.03198976327575176 27-Oct-2015 31.26 0.04 0.12812299807815503 26-Oct-2015 31.22 -0.01 -0.03202049311559398 23-Oct-2015 31.23 0.01 0.032030749519538756 22-Oct-2015 31.22 0.02 0.0641025641025641 21-Oct-2015 31.2 0.01 0.032061558191728116 20-Oct-2015 31.19 -0.03 -0.09609224855861627 19-Oct-2015 31.22 0 0 16-Oct-2015 31.22 -0.03 -0.096 15-Oct-2015 31.25 0.06 0.1923693491503687 14-Oct-2015 31.19 0.02 0.06416426050689766 13-Oct-2015 31.17 0.04 0.12849341471249598 12-Oct-2015 31.13 0.03 0.09646302250803858 09-Oct-2015 31.1 -0.07 -0.2245749117741418 08-Oct-2015 31.17 0.01 0.03209242618741977 07-Oct-2015 31.16 0.04 0.12853470437017994 06-Oct-2015 31.12 -0.06 -0.19243104554201412 05-Oct-2015 31.18 0.01 0.03208213025344883 02-Oct-2015 31.17 0.05 0.16066838046272494 01-Oct-2015 31.12 0.03 0.0964940495336121 30-Sept-2015 31.09 0.01 0.032175032175032175 29-Sept-2015 31.08 0.05 0.16113438607798905 28-Sept-2015 31.03 -0.02 -0.0644122383252818 25-Sept-2015 31.05 -0.04 -0.1286587327114828 24-Sept-2015 31.09 0.02 0.0643707756678468 23-Sept-2015 31.07 0.06 0.19348597226701064 22-Sept-2015 31.01 -0.07 -0.22522522522522523 21-Sept-2015 31.08 0.06 0.19342359767891681 18-Sept-2015 31.02 0.17 0.5510534846029174 17-Sept-2015 30.85 -0.02 -0.06478781988986071 16-Sept-2015 30.87 -0.12 -0.3872216844143272 15-Sept-2015 30.99 -0.03 -0.09671179883945841 14-Sept-2015 31.02 0.04 0.1291155584247902 11-Sept-2015 30.98 -0.02 -0.06451612903225806 10-Sept-2015 31 0.06 0.19392372333548805 09-Sept-2015 30.94 -0.08 -0.2578981302385558 08-Sept-2015 31.02 -0.03 -0.0966183574879227 07-Sept-2015 31.05 0.05 0.16129032258064516 04-Sept-2015 31 0.05 0.16155088852988692 03-Sept-2015 30.95 -0.02 -0.06457862447529868 02-Sept-2015 30.97 0.01 0.03229974160206718 01-Sept-2015 30.96 -0.04 -0.12903225806451613 31-Aug-2015 31 0 0 28-Aug-2015 31 0.07 0.22631749110895572 27-Aug-2015 30.93 -0.05 -0.16139444803098774 26-Aug-2015 30.98 -0.13 -0.4178720668595307 25-Aug-2015 31.11 -0.05 -0.16046213093709885 24-Aug-2015 31.16 0.05 0.1607200257152041 21-Aug-2015 31.11 0.03 0.09652509652509653 20-Aug-2015 31.08 0.09 0.2904162633107454 19-Aug-2015 30.99 -0.04 -0.12890750886239125 18-Aug-2015 31.03 -0.05 -0.16087516087516088 17-Aug-2015 31.08 0.07 0.22573363431151242 14-Aug-2015 31.01 -0.07 -0.22522522522522523 13-Aug-2015 31.08 -0.03 -0.09643201542912247 12-Aug-2015 31.11 0.09 0.2901353965183752 11-Aug-2015 31.02 -0.02 -0.06443298969072164 10-Aug-2015 31.04 0.03 0.09674298613350532 07-Aug-2015 31.01 0.03 0.09683666881859264 06-Aug-2015 30.98 -0.03 -0.09674298613350532 05-Aug-2015 31.01 -0.11 -0.35347043701799485 04-Aug-2015 31.12 0.04 0.1287001287001287 03-Aug-2015 31.08 0.07 0.22573363431151242 31-Jul-2015 31.01 0.04 0.12915724895059735 30-Jul-2015 30.97 0 0 29-Jul-2015 30.97 -0.02 -0.06453694740238787 28-Jul-2015 30.99 0 0 27-Jul-2015 30.99 0.01 0.03227888960619755 24-Jul-2015 30.98 0.06 0.19404915912031048 23-Jul-2015 30.92 0.01 0.03235198964736331 22-Jul-2015 30.91 0.04 0.12957563977972142 21-Jul-2015 30.87 -0.03 -0.0970873786407767 20-Jul-2015 30.9 0 0 17-Jul-2015 30.9 0.02 0.06476683937823834 16-Jul-2015 30.88 0.05 0.1621796951021732 15-Jul-2015 30.83 0.04 0.12991230919129587 14-Jul-2015 30.79 0 0 13-Jul-2015 30.79 -0.12 -0.38822387576835976 10-Jul-2015 30.91 -0.13 -0.41881443298969073 09-Jul-2015 31.04 0.06 0.19367333763718528 08-Jul-2015 30.98 -0.05 -0.16113438607798905 07-Jul-2015 31.03 0.14 0.4532211071544189 06-Jul-2015 30.89 0.04 0.12965964343598055 03-Jul-2015 30.85 0.04 0.12982797792924375 02-Jul-2015 30.81 -0.04 -0.12965964343598055 01-Jul-2015 30.85 -0.05 -0.16181229773462782 30-Jun-2015 30.9 0.07 0.2270515731430425 29-Jun-2015 30.83 0.01 0.03244646333549643 26-Jun-2015 30.82 -0.05 -0.16196954972465177 25-Jun-2015 30.87 0.04 0.12974375608173858 24-Jun-2015 30.83 -0.15 -0.4841833440929632 22-Jun-2015 30.98 0.05 0.1616553507921112 19-Jun-2015 30.93 0.01 0.03234152652005175 18-Jun-2015 30.92 0.01 0.03235198964736331 17-Jun-2015 30.91 0.02 0.06474587245063128 16-Jun-2015 30.89 -0.01 -0.032362459546925564 15-Jun-2015 30.9 0.02 0.06476683937823834 12-Jun-2015 30.88 0.13 0.42276422764227645 11-Jun-2015 30.75 -0.06 -0.19474196689386564 10-Jun-2015 30.81 -0.05 -0.16202203499675957 09-Jun-2015 30.86 -0.01 -0.032393909944930355 08-Jun-2015 30.87 -0.07 -0.22624434389140272 05-Jun-2015 30.94 0.01 0.032331070158422244 04-Jun-2015 30.93 -0.06 -0.1936108422071636 03-Jun-2015 30.99 -0.11 -0.3536977491961415 02-Jun-2015 31.1 -0.14 -0.44814340588988477 01-Jun-2015 31.24 0 0 29-May-2015 31.24 0.02 0.06406149903907751 28-May-2015 31.22 0.02 0.0641025641025641 27-May-2015 31.2 0.08 0.2570694087403599 26-May-2015 31.12 -0.01 -0.032123353678123995 22-May-2015 31.13 0.05 0.16087516087516088 21-May-2015 31.08 0.03 0.0966183574879227 20-May-2015 31.05 -0.04 -0.1286587327114828 19-May-2015 31.09 -0.1 -0.3206155819172812 18-May-2015 31.19 0.06 0.19274012206874397 15-May-2015 31.13 0.05 0.16087516087516088 13-May-2015 31.08 0.02 0.0643915003219575 12-May-2015 31.06 -0.16 -0.5124919923126201 11-May-2015 31.22 0 0 08-May-2015 31.22 0.1 0.3213367609254499 07-May-2015 31.12 -0.05 -0.16041065126724416 06-May-2015 31.17 -0.05 -0.1601537475976938 05-May-2015 31.22 -0.06 -0.1918158567774936 04-May-2015 31.28 -0.07 -0.22328548644338117 30-Apr-2015 31.35 -0.06 -0.19102196752626552 29-Apr-2015 31.41 -0.11 -0.3489847715736041 28-Apr-2015 31.52 -0.02 -0.06341154090044387 27-Apr-2015 31.54 0.03 0.0952078705172961 24-Apr-2015 31.51 0.04 0.1271051795360661 23-Apr-2015 31.47 -0.06 -0.19029495718363462 22-Apr-2015 31.53 -0.03 -0.09505703422053231 21-Apr-2015 31.56 -0.06 -0.18975332068311196 20-Apr-2015 31.62 0.03 0.0949667616334283 17-Apr-2015 31.59 0 0 16-Apr-2015 31.59 -0.01 -0.03164556962025317 15-Apr-2015 31.6 0.02 0.06333122229259025 14-Apr-2015 31.58 0.07 0.22215169787369088 13-Apr-2015 31.51 -0.01 -0.031725888324873094 10-Apr-2015 31.52 -0.05 -0.15837820715869497 09-Apr-2015 31.57 0 0 08-Apr-2015 31.57 0.03 0.09511731135066583 07-Apr-2015 31.54 -0.03 -0.09502692429521697 02-Apr-2015 31.57 0.04 0.12686330478908975 01-Apr-2015 31.53 0.09 0.2862595419847328 31-Mar-2015 31.44 0 0 30-Mar-2015 31.44 0.07 0.22314313037934333 27-Mar-2015 31.37 -0.06 -0.19090041361756283 26-Mar-2015 31.43 -0.08 -0.25388765471278957 25-Mar-2015 31.51 0.05 0.1589319771137953 24-Mar-2015 31.46 0.02 0.06361323155216285 23-Mar-2015 31.44 0.04 0.12738853503184713 20-Mar-2015 31.4 0 0 19-Mar-2015 31.4 0.14 0.44785668586052463 18-Mar-2015 31.26 0.03 0.09606147934678194 17-Mar-2015 31.23 0.02 0.06408202499198974 16-Mar-2015 31.21 -0.01 -0.032030749519538756 13-Mar-2015 31.22 0 0 12-Mar-2015 31.22 0.04 0.12828736369467608 11-Mar-2015 31.18 0.04 0.12845215157353887 10-Mar-2015 31.14 0.06 0.19305019305019305 09-Mar-2015 31.08 -0.08 -0.25673940949935814 06-Mar-2015 31.16 -0.06 -0.19218449711723254 05-Mar-2015 31.22 0.02 0.0641025641025641 04-Mar-2015 31.2 -0.04 -0.12804097311139565 03-Mar-2015 31.24 -0.1 -0.3190810465858328 02-Mar-2015 31.34 0.03 0.09581603321622485 27-Feb-2015 31.31 -0.06 -0.19126554032515142 26-Feb-2015 31.37 0.03 0.09572431397574985 25-Feb-2015 31.34 0.11 0.3522254242715338 24-Feb-2015 31.23 0.05 0.1603592046183451 23-Feb-2015 31.18 -0.01 -0.032061558191728116 20-Feb-2015 31.19 -0.01 -0.03205128205128205 19-Feb-2015 31.2 0.09 0.2892960462873674 18-Feb-2015 31.11 -0.12 -0.38424591738712777 17-Feb-2015 31.23 0 0 16-Feb-2015 31.23 -0.04 -0.12791813239526703 13-Feb-2015 31.27 0 0 12-Feb-2015 31.27 0.02 0.064 11-Feb-2015 31.25 -0.05 -0.1597444089456869 10-Feb-2015 31.3 -0.03 -0.09575486753909991 09-Feb-2015 31.33 -0.09 -0.2864417568427753 06-Feb-2015 31.42 -0.06 -0.1905972045743329 05-Feb-2015 31.48 0.01 0.03177629488401652 04-Feb-2015 31.47 -0.1 -0.31675641431738993 03-Feb-2015 31.57 -0.02 -0.06331117442228554 02-Feb-2015 31.59 0.06 0.19029495718363462 30-Jan-2015 31.53 0.03 0.09523809523809523 29-Jan-2015 31.5 0.09 0.28653295128939826 28-Jan-2015 31.41 -0.02 -0.06363347120585428 27-Jan-2015 31.43 0.02 0.06367398917542184 26-Jan-2015 31.41 0.07 0.22335673261008296 23-Jan-2015 31.34 0.03 0.09581603321622485 22-Jan-2015 31.31 -0.08 -0.2548582351067219 21-Jan-2015 31.39 0 0 20-Jan-2015 31.39 0.05 0.1595405232929164 19-Jan-2015 31.34 -0.08 -0.2546148949713558 16-Jan-2015 31.42 0.07 0.22328548644338117 15-Jan-2015 31.35 0.03 0.09578544061302682 14-Jan-2015 31.32 0.07 0.224 13-Jan-2015 31.25 0.03 0.09609224855861627 12-Jan-2015 31.22 0.08 0.25690430314707774 09-Jan-2015 31.14 -0.08 -0.25624599615631005 08-Jan-2015 31.22 0.06 0.1925545571245186 07-Jan-2015 31.16 0.02 0.06422607578676943 06-Jan-2015 31.14 0.09 0.2898550724637681 05-Jan-2015 31.05 0.1 0.32310177705977383 02-Jan-2015 30.95 0.05 0.16181229773462782 31-Dec-2014 30.9 0.01 0.03237293622531564 30-Dec-2014 30.89 0.06 0.19461563412260785 29-Dec-2014 30.83 -- -- 23-Dec-2014 30.87 0 0 22-Dec-2014 30.87 0.06 0.19474196689386564 19-Dec-2014 30.81 0 0 18-Dec-2014 30.81 -0.07 -0.2266839378238342 17-Dec-2014 30.88 0.01 0.032393909944930355 16-Dec-2014 30.87 -0.03 -0.0970873786407767 15-Dec-2014 30.9 0.05 0.1620745542949757 12-Dec-2014 30.85 0 0 11-Dec-2014 30.85 0.03 0.0973393900064893 10-Dec-2014 30.82 0.02 0.06493506493506493 09-Dec-2014 30.8 0.06 0.1951854261548471 08-Dec-2014 30.74 -0.04 -0.1299545159194282 05-Dec-2014 30.78 0.02 0.06501950585175553 04-Dec-2014 30.76 0.02 0.06506180871828236 03-Dec-2014 30.74 -0.05 -0.16239038648911985 02-Dec-2014 30.79 -0.09 -0.2914507772020725 01-Dec-2014 30.88 0.05 0.1621796951021732 28-Nov-2014 30.83 0.02 0.06491398896462187 27-Nov-2014 30.81 0.01 0.032467532467532464 26-Nov-2014 30.8 0.08 0.2604166666666667 25-Nov-2014 30.72 0.04 0.1303780964797914 24-Nov-2014 30.68 0.04 0.13054830287206268 21-Nov-2014 30.64 -0.03 -0.09781545484186502 20-Nov-2014 30.67 0.06 0.1960143743874551 19-Nov-2014 30.61 -0.01 -0.032658393207054215 18-Nov-2014 30.62 -0.02 -0.06527415143603134 17-Nov-2014 30.64 0.02 0.06531678641410843 14-Nov-2014 30.62 0.02 0.06535947712418301 13-Nov-2014 30.6 -0.01 -0.03266906239790918 12-Nov-2014 30.61 0.01 0.032679738562091505 11-Nov-2014 30.6 -0.06 -0.19569471624266144 10-Nov-2014 30.66 0.04 0.13063357282821686 07-Nov-2014 30.62 -0.02 -0.06527415143603134 06-Nov-2014 30.64 0 0 05-Nov-2014 30.64 -0.02 -0.06523157208088715 04-Nov-2014 30.66 0 0 03-Nov-2014 30.66 -0.01 -0.032605151613955004 31-Oct-2014 30.67 -0.02 -0.06516780710329098 30-Oct-2014 30.69 -0.01 -0.03257328990228013 29-Oct-2014 30.7 -0.04 -0.13012361743656473 28-Oct-2014 30.74 0 0 27-Oct-2014 30.74 0 0 24-Oct-2014 30.74 -0.02 -0.06501950585175553 23-Oct-2014 30.76 -0.02 -0.0649772579597141 22-Oct-2014 30.78 -0.02 -0.06493506493506493 21-Oct-2014 30.8 0 0 20-Oct-2014 30.8 0.01 0.03247807729782397 17-Oct-2014 30.79 -0.1 -0.32372936225315635 16-Oct-2014 30.89 0.01 0.03238341968911917 15-Oct-2014 30.88 0.12 0.39011703511053314 14-Oct-2014 30.76 0.08 0.2607561929595828 13-Oct-2014 30.68 0.02 0.06523157208088715 10-Oct-2014 30.66 -0.01 -0.032605151613955004 09-Oct-2014 30.67 0.04 0.1305909239307868 08-Oct-2014 30.63 0.07 0.22905759162303665 07-Oct-2014 30.56 0.05 0.1638806948541462 06-Oct-2014 30.51 0.02 0.06559527714004591 03-Oct-2014 30.49 -0.04 -0.13101867016049787 02-Oct-2014 30.53 0.1 0.3286230693394676 01-Oct-2014 30.43 -0.03 -0.0984898227183191 30-Sept-2014 30.46 0.07 0.2303389272787101 29-Sept-2014 30.39 0 0 26-Sept-2014 30.39 0.03 0.09881422924901186 25-Sept-2014 30.36 -0.01 -0.03292723081988805 24-Sept-2014 30.37 0.03 0.09887936717205009 23-Sept-2014 30.34 0.03 0.09897723523589574 22-Sept-2014 30.31 0.07 0.23148148148148148 19-Sept-2014 30.24 -0.01 -0.03305785123966942 18-Sept-2014 30.25 -0.03 -0.09907529722589167 17-Sept-2014 30.28 -0.02 -0.066006600660066 16-Sept-2014 30.3 0.01 0.03301419610432486 15-Sept-2014 30.29 -0.06 -0.19769357495881384 12-Sept-2014 30.35 -0.03 -0.09874917709019092 11-Sept-2014 30.38 -0.03 -0.09865175928970733 10-Sept-2014 30.41 -0.05 -0.16414970453053185 09-Sept-2014 30.46 -0.03 -0.09839291571006888 08-Sept-2014 30.49 0.01 0.03280839895013123 05-Sept-2014 30.48 -0.03 -0.09832841691248771 04-Sept-2014 30.51 0.02 0.06559527714004591 03-Sept-2014 30.49 -0.07 -0.22905759162303665 02-Sept-2014 30.56 -0.03 -0.09807126511932004 01-Sept-2014 30.59 0 0 29-Aug-2014 30.59 0.02 0.0654236179260713 28-Aug-2014 30.57 0.06 0.19665683382497542 27-Aug-2014 30.51 0.01 0.03278688524590164 26-Aug-2014 30.5 0.01 0.032797638570022956 25-Aug-2014 30.49 0.02 0.06563833278634723 22-Aug-2014 30.47 0.03 0.09855453350854139 21-Aug-2014 30.44 -0.02 -0.06565988181221274 20-Aug-2014 30.46 -0.04 -0.13114754098360656 19-Aug-2014 30.5 -0.04 -0.13097576948264572 18-Aug-2014 30.54 0.1 0.328515111695138 14-Aug-2014 30.44 0.05 0.16452780519907864 13-Aug-2014 30.39 -0.01 -0.03289473684210526 12-Aug-2014 30.4 -0.01 -0.03288391976323578 11-Aug-2014 30.41 -0.02 -0.06572461386789352 08-Aug-2014 30.43 0.07 0.230566534914361 07-Aug-2014 30.36 -0.01 -0.03292723081988805 06-Aug-2014 30.37 0.03 0.09887936717205009 05-Aug-2014 30.34 -0.01 -0.032948929159802305 04-Aug-2014 30.35 0.09 0.29742233972240584 01-Aug-2014 30.26 -0.01 -0.03303600925008259 31-Jul-2014 30.27 -0.11 -0.3620803159973667 30-Jul-2014 30.38 0.02 0.06587615283267458 29-Jul-2014 30.36 -0.02 -0.06583278472679395 28-Jul-2014 30.38 0.05 0.16485328058028353 25-Jul-2014 30.33 -0.02 -0.06589785831960461 24-Jul-2014 30.35 -0.02 -0.0658544616397761 23-Jul-2014 30.37 0.03 0.09887936717205009 22-Jul-2014 30.34 -0.01 -0.032948929159802305 21-Jul-2014 30.35 0 0 18-Jul-2014 30.35 0.08 0.26428807400066073 17-Jul-2014 30.27 0.02 0.06611570247933884 16-Jul-2014 30.25 -0.02 -0.06607201850016518 15-Jul-2014 30.27 -0.03 -0.09900990099009901 14-Jul-2014 30.3 0.01 0.03301419610432486 11-Jul-2014 30.29 0.01 0.03302509907529723 10-Jul-2014 30.28 0.03 0.09917355371900827 09-Jul-2014 30.25 0.04 0.132406487917908 08-Jul-2014 30.21 0.05 0.16578249336870027 07-Jul-2014 30.16 0.01 0.03316749585406302 04-Jul-2014 30.15 -0.01 -0.033156498673740056 03-Jul-2014 30.16 -0.08 -0.26455026455026454 02-Jul-2014 30.24 -0.06 -0.19801980198019803 01-Jul-2014 30.3 0.01 0.03301419610432486 30-Jun-2014 30.29 -0.01 -0.033003300330033 27-Jun-2014 30.3 0.03 0.09910802775024777 26-Jun-2014 30.27 0.03 0.0992063492063492 25-Jun-2014 30.24 0.06 0.1988071570576541 24-Jun-2014 30.18 0.04 0.13271400132714 20-Jun-2014 30.14 -0.02 -0.06631299734748011 19-Jun-2014 30.16 0.05 0.16605778811026237 18-Jun-2014 30.11 -0.05 -0.16578249336870027 17-Jun-2014 30.16 0 0 16-Jun-2014 30.16 0 0 13-Jun-2014 30.16 0.06 0.19933554817275748 12-Jun-2014 30.1 0 0 11-Jun-2014 30.1 -0.01 -0.033211557622052475 10-Jun-2014 30.11 -0.04 -0.13266998341625208 06-Jun-2014 30.15 0.04 0.1328462304882099 04-Jun-2014 30.11 -0.07 -0.23194168323392975 03-Jun-2014 30.18 -0.1 -0.33025099075297226 02-Jun-2014 30.28 0 0 30-May-2014 30.28 0.04 0.13227513227513227 28-May-2014 30.24 0.06 0.1988071570576541 27-May-2014 30.18 -0.01 -0.033123550844650546 26-May-2014 30.19 0.04 0.13266998341625208 23-May-2014 30.15 -0.01 -0.033156498673740056 22-May-2014 30.16 -0.02 -0.06626905235255136 21-May-2014 30.18 0.02 0.06631299734748011 20-May-2014 30.16 -0.02 -0.06626905235255136 19-May-2014 30.18 -0.01 -0.033123550844650546 16-May-2014 30.19 0.01 0.03313452617627568 15-May-2014 30.18 0.11 0.36581310276022616 14-May-2014 30.07 0.07 0.23333333333333334 13-May-2014 30 -0.05 -0.16638935108153077 12-May-2014 30.05 -0.05 -0.16611295681063123 09-May-2014 30.1 0.03 0.09976720984369804 08-May-2014 30.07 0.01 0.0332667997338656 07-May-2014 30.06 0.03 0.0999000999000999 06-May-2014 30.03 -0.03 -0.0998003992015968 05-May-2014 30.06 0.03 0.0999000999000999 02-May-2014 30.03 0.16 0.5356545028456645 30-Apr-2014 29.87 -0.03 -0.10033444816053512 29-Apr-2014 29.9 -0.02 -0.06684491978609626 28-Apr-2014 29.92 0.04 0.13386880856760375 25-Apr-2014 29.88 0 0 24-Apr-2014 29.88 0.07 0.23482053002348205 23-Apr-2014 29.81 0.01 0.03355704697986577 22-Apr-2014 29.8 -0.08 -0.2677376171352075 17-Apr-2014 29.88 -0.02 -0.06688963210702341 16-Apr-2014 29.9 0.03 0.1004352192835621 15-Apr-2014 29.87 -0.03 -0.10033444816053512 14-Apr-2014 29.9 0.01 0.03345600535296086 11-Apr-2014 29.89 0.1 0.3356831151393085 10-Apr-2014 29.79 -0.01 -0.03355704697986577 09-Apr-2014 29.8 0.02 0.0671591672263264 08-Apr-2014 29.78 0.04 0.13449899125756556 07-Apr-2014 29.74 0.11 0.37124535943300707 04-Apr-2014 29.63 0.03 0.10135135135135136 03-Apr-2014 29.6 -0.05 -0.16863406408094436 02-Apr-2014 29.65 -0.02 -0.06740815638692282 01-Apr-2014 29.67 -0.01 -0.03369272237196765 31-Mar-2014 29.68 -0.04 -0.13458950201884254 28-Mar-2014 29.72 0.04 0.1347708894878706 27-Mar-2014 29.68 0.05 0.16874789065136686 26-Mar-2014 29.63 0 0 25-Mar-2014 29.63 0.03 0.10135135135135136 24-Mar-2014 29.6 0.07 0.23704707077548257 21-Mar-2014 29.53 0 0 20-Mar-2014 29.53 -0.08 -0.2701789935832489 19-Mar-2014 29.61 0.04 0.13527223537368954 18-Mar-2014 29.57 -0.06 -0.20249746878164024 17-Mar-2014 29.63 0 0 14-Mar-2014 29.63 0.08 0.2707275803722504 13-Mar-2014 29.55 0.05 0.1694915254237288 12-Mar-2014 29.5 0 0 11-Mar-2014 29.5 0.01 0.0339097999321804 10-Mar-2014 29.49 -0.07 -0.2368064952638701 07-Mar-2014 29.56 -0.05 -0.16886187098953057 06-Mar-2014 29.61 0 0 05-Mar-2014 29.61 -0.1 -0.3365870077415012 04-Mar-2014 29.71 0.06 0.20236087689713322 03-Mar-2014 29.65 -0.01 -0.033715441672285906 28-Feb-2014 29.66 0.06 0.20270270270270271 27-Feb-2014 29.6 0.05 0.1692047377326565 26-Feb-2014 29.55 0.08 0.2714625042416016 25-Feb-2014 29.47 -0.01 -0.033921302578018994 24-Feb-2014 29.48 0.04 0.1358695652173913 21-Feb-2014 29.44 -0.03 -0.10179843909060061 20-Feb-2014 29.47 -0.02 -0.0678195998643608 19-Feb-2014 29.49 0.03 0.10183299389002037 18-Feb-2014 29.46 0.01 0.03395585738539898 17-Feb-2014 29.45 -0.01 -0.03394433129667346 14-Feb-2014 29.46 0.06 0.20408163265306123 13-Feb-2014 29.4 -0.02 -0.06798096532970768 12-Feb-2014 29.42 -0.05 -0.16966406515100102 11-Feb-2014 29.47 -0.01 -0.033921302578018994 10-Feb-2014 29.48 0.06 0.20394289598912305 07-Feb-2014 29.42 0 0 06-Feb-2014 29.42 -0.05 -0.16966406515100102 05-Feb-2014 29.47 -0.06 -0.2031832035218422 04-Feb-2014 29.53 0.06 0.20359687818120123 03-Feb-2014 29.47 0.04 0.13591573224600748 31-Jan-2014 29.43 0 0 30-Jan-2014 29.43 0.07 0.23841961852861035 29-Jan-2014 29.36 0.05 0.17059024223814398 28-Jan-2014 29.31 -0.06 -0.20429009193054137 27-Jan-2014 29.37 0.03 0.10224948875255624 24-Jan-2014 29.34 0.08 0.2734107997265892 23-Jan-2014 29.26 -0.02 -0.06830601092896176 22-Jan-2014 29.28 0 0 21-Jan-2014 29.28 0 0 20-Jan-2014 29.28 0.04 0.13679890560875513 17-Jan-2014 29.24 0.05 0.17129153819801302 16-Jan-2014 29.19 0.01 0.03427004797806717 15-Jan-2014 29.18 -0.07 -0.23931623931623933 14-Jan-2014 29.25 0.04 0.13693940431359122 13-Jan-2014 29.21 0.12 0.4125128910278446 10-Jan-2014 29.09 0.04 0.13769363166953527 09-Jan-2014 29.05 -0.04 -0.13750429700928155 08-Jan-2014 29.09 0.02 0.06879944960440317 07-Jan-2014 29.07 0.04 0.13778849466069584 06-Jan-2014 29.03 0.03 0.10344827586206896 03-Jan-2014 29 0.03 0.10355540214014498 02-Jan-2014 28.97 -0.04 -0.13788348845225784 31-Dec-2013 29.01 0.04 0.1380738695201933 30-Dec-2013 28.97 0.02 0.0690846286701209 27-Dec-2013 28.95 -0.12 -0.41279669762641896 23-Dec-2013 29.07 0.08 0.2759572266298724 20-Dec-2013 28.99 -0.04 -0.13778849466069584 19-Dec-2013 29.03 -0.04 -0.13759889920880633 18-Dec-2013 29.07 0.05 0.17229496898690558 17-Dec-2013 29.02 0 0 16-Dec-2013 29.02 0.03 0.10348395998620213 13-Dec-2013 28.99 -0.03 -0.10337698139214335 12-Dec-2013 29.02 -0.07 -0.2406325197662427 11-Dec-2013 29.09 0.09 0.3103448275862069 10-Dec-2013 29 0.03 0.10355540214014498 09-Dec-2013 28.97 0.02 0.0690846286701209 06-Dec-2013 28.95 0 0 05-Dec-2013 28.95 -0.1 -0.3442340791738382 04-Dec-2013 29.05 0.03 0.10337698139214335 03-Dec-2013 29.02 -0.05 -0.1719986240110079 02-Dec-2013 29.07 -0.01 -0.0343878954607978 29-Nov-2013 29.08 0 0 28-Nov-2013 29.08 -0.03 -0.10305736860185503 27-Nov-2013 29.11 0.02 0.06875214850464077 26-Nov-2013 29.09 0.01 0.0343878954607978 25-Nov-2013 29.08 0.04 0.13774104683195593 22-Nov-2013 29.04 0.04 0.13793103448275862 21-Nov-2013 29 -0.09 -0.30938466827088346 20-Nov-2013 29.09 -0.04 -0.13731548232063165 19-Nov-2013 29.13 0.05 0.171939477303989 18-Nov-2013 29.08 0.03 0.10327022375215146 15-Nov-2013 29.05 0.06 0.20696791997240427 14-Nov-2013 28.99 0.07 0.24204702627939143 13-Nov-2013 28.92 0 0 12-Nov-2013 28.92 -0.02 -0.0691085003455425 11-Nov-2013 28.94 -0.13 -0.44719642242862057 08-Nov-2013 29.07 0 0 07-Nov-2013 29.07 0.03 0.10330578512396695 06-Nov-2013 29.04 -0.06 -0.20618556701030927 05-Nov-2013 29.1 -0.02 -0.06868131868131869 04-Nov-2013 29.12 -0.06 -0.20562028786840303 31-Oct-2013 29.18 -0.03 -0.10270455323519342 30-Oct-2013 29.21 0 0 29-Oct-2013 29.21 -0.01 -0.034223134839151265 28-Oct-2013 29.22 0.03 0.10277492291880781 25-Oct-2013 29.19 -0.01 -0.03424657534246575 24-Oct-2013 29.2 0.01 0.0342583076396026 23-Oct-2013 29.19 0.1 0.3437607425232039 22-Oct-2013 29.09 0 0 21-Oct-2013 29.09 0.01 0.0343878954607978 18-Oct-2013 29.08 0.09 0.3104518799586064 17-Oct-2013 28.99 0.17 0.5898681471200555 16-Oct-2013 28.82 -0.09 -0.3113109650639917 15-Oct-2013 28.91 0 0 14-Oct-2013 28.91 0 0 11-Oct-2013 28.91 0.02 0.06922810661128419 10-Oct-2013 28.89 -0.03 -0.1037344398340249 09-Oct-2013 28.92 0 0 08-Oct-2013 28.92 -0.01 -0.034566194262011754 07-Oct-2013 28.93 0 0 04-Oct-2013 28.93 0.01 0.034578146611341634 03-Oct-2013 28.92 0.01 0.03459010722933241 02-Oct-2013 28.91 0.01 0.03460207612456748 01-Oct-2013 28.9 -0.02 -0.06915629322268327 30-Sept-2013 28.92 0.02 0.06920415224913495 27-Sept-2013 28.9 -0.01 -0.03459010722933241 26-Sept-2013 28.91 0.03 0.1038781163434903 25-Sept-2013 28.88 0.06 0.2081887578070784 24-Sept-2013 28.82 0.03 0.10420284821118445 23-Sept-2013 28.79 0.04 0.1391304347826087 20-Sept-2013 28.75 0 0 19-Sept-2013 28.75 0.18 0.6300315015750787 18-Sept-2013 28.57 0.03 0.1051156271899089 17-Sept-2013 28.54 0.02 0.07012622720897616 16-Sept-2013 28.52 0.03 0.1053001053001053 13-Sept-2013 28.49 0.04 0.140597539543058 12-Sept-2013 28.45 0.07 0.24665257223396758 11-Sept-2013 28.38 -0.04 -0.14074595355383532 10-Sept-2013 28.42 0.04 0.14094432699083861 09-Sept-2013 28.38 0.07 0.2472624514305899 06-Sept-2013 28.31 -0.08 -0.28178936245156744 05-Sept-2013 28.39 -0.09 -0.3160112359550562 04-Sept-2013 28.48 -0.06 -0.2102312543798178 03-Sept-2013 28.54 -0.06 -0.2097902097902098 02-Sept-2013 28.6 0.04 0.1400560224089636 30-Aug-2013 28.56 0.05 0.175377060680463 29-Aug-2013 28.51 -0.07 -0.244926522043387 28-Aug-2013 28.58 0.08 0.2807017543859649 27-Aug-2013 28.5 0.05 0.1757469244288225 26-Aug-2013 28.45 0.1 0.3527336860670194 23-Aug-2013 28.35 -0.01 -0.03526093088857546 22-Aug-2013 28.36 -0.02 -0.07047216349541931 21-Aug-2013 28.38 0.05 0.17649135192375573 20-Aug-2013 28.33 -0.07 -0.24647887323943662 19-Aug-2013 28.4 -0.11 -0.3858295334970186 16-Aug-2013 28.51 -0.09 -0.3146853146853147 14-Aug-2013 28.6 -0.11 -0.3831417624521073 13-Aug-2013 28.71 -0.07 -0.2432244614315497 12-Aug-2013 28.78 0.01 0.03475842891901286 09-Aug-2013 28.77 0.03 0.10438413361169102 08-Aug-2013 28.74 0.04 0.13937282229965156 07-Aug-2013 28.7 0 0 06-Aug-2013 28.7 -0.02 -0.06963788300835655 05-Aug-2013 28.72 0.08 0.27932960893854747 02-Aug-2013 28.64 -0.05 -0.17427675148135238 01-Aug-2013 28.69 -0.01 -0.03484320557491289 31-Jul-2013 28.7 -0.04 -0.13917884481558804 30-Jul-2013 28.74 -0.01 -0.034782608695652174 29-Jul-2013 28.75 0.04 0.13932427725531174 26-Jul-2013 28.71 -0.02 -0.06961364427427776 25-Jul-2013 28.73 -0.08 -0.2776813606386671 24-Jul-2013 28.81 -0.05 -0.17325017325017325 23-Jul-2013 28.86 0 0 22-Jul-2013 28.86 0.09 0.31282586027111575 19-Jul-2013 28.77 -0.01 -0.03474635163307853 18-Jul-2013 28.78 0.03 0.10434782608695652 17-Jul-2013 28.75 0.05 0.17421602787456447 16-Jul-2013 28.7 0.06 0.20949720670391062 15-Jul-2013 28.64 -0.01 -0.034904013961605584 12-Jul-2013 28.65 0.13 0.45582047685834504 11-Jul-2013 28.52 -0.07 -0.24484085344526058 10-Jul-2013 28.59 0.04 0.14010507880910683 09-Jul-2013 28.55 0.1 0.351493848857645 08-Jul-2013 28.45 -0.24 -0.8365284071104915 05-Jul-2013 28.69 -0.01 -0.03484320557491289 04-Jul-2013 28.7 -0.04 -0.13917884481558804 03-Jul-2013 28.74 0 0 02-Jul-2013 28.74 0.05 0.17427675148135238 01-Jul-2013 28.69 0.03 0.104675505931612 28-Jun-2013 28.66 0.1 0.35014005602240894 27-Jun-2013 28.56 0.08 0.2808988764044944 26-Jun-2013 28.48 -0.01 -0.0351000351000351 25-Jun-2013 28.49 -0.08 -0.280014000700035 24-Jun-2013 28.57 -0.17 -0.5915100904662491 21-Jun-2013 28.74 -0.2 -0.691085003455425 20-Jun-2013 28.94 -0.19 -0.6522485410230003 19-Jun-2013 29.13 0 0 18-Jun-2013 29.13 -0.01 -0.03431708991077557 17-Jun-2013 29.14 0.05 0.17188037126160194 14-Jun-2013 29.09 0.1 0.3449465332873405 13-Jun-2013 28.99 -0.07 -0.24088093599449414 12-Jun-2013 29.06 -0.03 -0.10312822275696115 11-Jun-2013 29.09 -0.09 -0.30843043180260454 10-Jun-2013 29.18 -0.03 -0.10270455323519342 07-Jun-2013 29.21 -0.02 -0.06842285323297982 06-Jun-2013 29.23 -0.04 -0.1366586949094636 05-Jun-2013 29.27 -0.05 -0.17053206002728513 04-Jun-2013 29.32 -0.05 -0.17024174327545114 03-Jun-2013 29.37 0 0 31-May-2013 29.37 -0.02 -0.06805035726437564 30-May-2013 29.39 -0.03 -0.10197144799456152 29-May-2013 29.42 -0.13 -0.43993231810490696 28-May-2013 29.55 -0.01 -0.03382949932341001 27-May-2013 29.56 0.02 0.06770480704129993 24-May-2013 29.54 -0.02 -0.06765899864682003 23-May-2013 29.56 -0.12 -0.40431266846361186 22-May-2013 29.68 0.06 0.2025658338960162 21-May-2013 29.62 -0.09 -0.30292830696735107 17-May-2013 29.71 0.07 0.23616734143049933 16-May-2013 29.64 0.02 0.0675219446320054 15-May-2013 29.62 -0.02 -0.06747638326585695 14-May-2013 29.64 -0.03 -0.10111223458038422 13-May-2013 29.67 -0.09 -0.3024193548387097 10-May-2013 29.76 0.04 0.13458950201884254 08-May-2013 29.72 0 0 07-May-2013 29.72 -0.01 -0.03363605785401951 06-May-2013 29.73 -0.08 -0.26836632002683664 03-May-2013 29.81 0 0 02-May-2013 29.81 0.04 0.13436345314074571 30-Apr-2013 29.77 0.01 0.033602150537634407 29-Apr-2013 29.76 0.05 0.1682935038707506 26-Apr-2013 29.71 0 0 25-Apr-2013 29.71 0 0 24-Apr-2013 29.71 0.02 0.07 23-Apr-2013 29.69 0.01 0.03 22-Apr-2013 29.68 0 0 19-Apr-2013 29.68 0 0 18-Apr-2013 29.68 0.01 0.03 17-Apr-2013 29.67 0 0 16-Apr-2013 29.67 0.01 0.03 15-Apr-2013 29.66 0.08 0.27 12-Apr-2013 29.58 0.03 0.1 11-Apr-2013 29.55 -0.05 -0.17 10-Apr-2013 29.6 -0.02 -0.07 09-Apr-2013 29.62 -0.03 -0.1 08-Apr-2013 29.65 0.07 0.24 05-Apr-2013 29.58 0.13 0.44 04-Apr-2013 29.45 0.04 0.14 03-Apr-2013 29.41 0.01 0.03 02-Apr-2013 29.4 0.03 0.1 28-Mar-2013 29.37 0.02 0.07 27-Mar-2013 29.35 0.01 0.03 26-Mar-2013 29.34 -0.01 -0.03 25-Mar-2013 29.35 0.02 0.07 22-Mar-2013 29.33 -0.01 -0.03 21-Mar-2013 29.34 -0.03 -0.1 20-Mar-2013 29.37 0.02 0.07 19-Mar-2013 29.35 0.03 0.1 18-Mar-2013 29.32 0.03 0.1 15-Mar-2013 29.29 0 0 14-Mar-2013 29.29 0 0 13-Mar-2013 29.29 0.03 0.1 12-Mar-2013 29.26 -0.02 -0.07 11-Mar-2013 29.28 -0.03 -0.1 08-Mar-2013 29.31 -0.04 -0.14 07-Mar-2013 29.35 -0.02 -0.07 06-Mar-2013 29.37 0 0 05-Mar-2013 29.37 -0.02 -0.07 04-Mar-2013 29.39 0.03 0.1 01-Mar-2013 29.36 0.03 0.1 28-Feb-2013 29.33 0 0 27-Feb-2013 29.33 0.01 0.03 26-Feb-2013 29.32 0.04 0.14 25-Feb-2013 29.28 0.02 0.07 22-Feb-2013 29.26 0.01 0.03 21-Feb-2013 29.25 0.02 0.07 20-Feb-2013 29.23 -0.01 -0.03 19-Feb-2013 29.24 0 0 18-Feb-2013 29.24 0.01 0.03 15-Feb-2013 29.23 0.05 0.17 14-Feb-2013 29.18 -0.01 -0.03 13-Feb-2013 29.19 -0.03 -0.1 12-Feb-2013 29.22 0 0 11-Feb-2013 29.22 0 0 08-Feb-2013 29.22 -0.01 -0.03 07-Feb-2013 29.23 0.03 0.1 06-Feb-2013 29.2 -0.02 -0.07 05-Feb-2013 29.22 0.02 0.07 04-Feb-2013 29.2 0 0 01-Feb-2013 29.2 0.02 0.07 31-Jan-2013 29.18 -0.01 -0.03 30-Jan-2013 29.19 -0.02 -0.07 29-Jan-2013 29.21 -0.03 -0.1 28-Jan-2013 29.24 -0.07 -0.24 25-Jan-2013 29.31 -0.01 -0.03 24-Jan-2013 29.32 0 0 23-Jan-2013 29.32 0.01 0.03411804844762879 22-Jan-2013 29.31 -0.01 -0.03 21-Jan-2013 29.32 0.02 0.07 18-Jan-2013 29.3 -0.02 -0.06821282401091405 17-Jan-2013 29.32 0 0 16-Jan-2013 29.32 0.01 0.03411804844762879 15-Jan-2013 29.31 0.01 0.034129692832764506 14-Jan-2013 29.3 0.03 0.10249402118209772 11-Jan-2013 29.27 -0.03 -0.10238907849829351 10-Jan-2013 29.3 0.01 0.03414134516899966 09-Jan-2013 29.29 0.02 0.0683293474547318 08-Jan-2013 29.27 0.02 0.06837606837606838 07-Jan-2013 29.25 0.01 0.03419972640218878 04-Jan-2013 29.24 -0.03 -0.10249402118209772 03-Jan-2013 29.27 -0.01 -0.03415300546448088 02-Jan-2013 29.28 -0.02 -0.06825938566552901 31-Dec-2012 29.3 0 0 28-Dec-2012 29.3 0.04 0.1367053998632946 27-Dec-2012 29.26 -- -- 21-Dec-2012 29.22 0.02 0.0684931506849315 20-Dec-2012 29.2 0.04 0.13717421124828533 19-Dec-2012 29.16 -0.03 -0.10277492291880781 18-Dec-2012 29.19 -0.03 -0.1026694045174538 17-Dec-2012 29.22 0.01 0.034234851078397806 14-Dec-2012 29.21 0 0 13-Dec-2012 29.21 -0.02 -0.06842285323297982 12-Dec-2012 29.23 -0.02 -0.06837606837606838 11-Dec-2012 29.25 0.02 0.06842285323297982 10-Dec-2012 29.23 -0.02 -0.06837606837606838 07-Dec-2012 29.25 0 0 06-Dec-2012 29.25 0.02 0.07 05-Dec-2012 29.23 0.03 0.1 04-Dec-2012 29.2 0.01 0.03 03-Dec-2012 29.19 0.01 0.03 30-Nov-2012 29.18 0.02 0.07 29-Nov-2012 29.16 0 0 28-Nov-2012 29.16 0.03 0.1 27-Nov-2012 29.13 0.03 0.1 26-Nov-2012 29.1 0 0 23-Nov-2012 29.1 0.01 0.03 22-Nov-2012 29.09 -0.01 -0.03 21-Nov-2012 29.1 -0.02 -0.07 20-Nov-2012 29.12 -0.01 -0.03 19-Nov-2012 29.13 0.01 0.03 16-Nov-2012 29.12 -0.02 -0.07 15-Nov-2012 29.14 0.01 0.03 14-Nov-2012 29.13 -0.02 -0.07 13-Nov-2012 29.15 0 0 12-Nov-2012 29.15 -0.03 -0.1 09-Nov-2012 29.18 0.04 0.14 08-Nov-2012 29.14 0.03 0.1 07-Nov-2012 29.11 -0.02 -0.07 06-Nov-2012 29.13 0.03 0.1 05-Nov-2012 29.1 0.02 0.07 02-Nov-2012 29.08 -0.01 -0.03 31-Oct-2012 29.09 0.02 0.07 29-Oct-2012 29.07 0.07 0.24 26-Oct-2012 29 -0.03 -0.1 25-Oct-2012 29.03 -0.01 -0.03 24-Oct-2012 29.04 0 0 23-Oct-2012 29.04 -0.01 -0.03 22-Oct-2012 29.05 0.03 0.1 19-Oct-2012 29.02 -0.01 -0.03 18-Oct-2012 29.03 -0.04 -0.14 17-Oct-2012 29.07 -0.02 -0.07 16-Oct-2012 29.09 -0.01 -0.03 15-Oct-2012 29.1 0.03 0.1 12-Oct-2012 29.07 0.05 0.17 11-Oct-2012 29.02 0.02 0.07 10-Oct-2012 29 -0.01 -0.03 09-Oct-2012 29.01 0.01 0.03 08-Oct-2012 29 -0.02 -0.07 05-Oct-2012 29.02 -0.02 -0.07 04-Oct-2012 29.04 0.01 0.03 03-Oct-2012 29.03 0.01 0.03 02-Oct-2012 29.02 0.04 0.14 01-Oct-2012 28.98 0.01 0.03 28-Sept-2012 28.97 0 0 27-Sept-2012 28.97 0.02 0.07 26-Sept-2012 28.95 0.03 0.1 25-Sept-2012 28.92 0 0 24-Sept-2012 28.92 0.05 0.17 21-Sept-2012 28.87 -0.02 -0.07 20-Sept-2012 28.89 0.03 0.1 19-Sept-2012 28.86 0.02 0.07 18-Sept-2012 28.84 0.04 0.14 17-Sept-2012 28.8 0.01 0.03 14-Sept-2012 28.79 0.01 0.03 13-Sept-2012 28.78 -0.01 -0.03 12-Sept-2012 28.79 0 0 11-Sept-2012 28.79 -- -- 10-Sept-2012 28.79 -- -- 07-Sept-2012 28.79 -- -- 06-Sept-2012 28.79 -- -- 05-Sept-2012 28.8 -- -- 04-Sept-2012 28.81 -- -- 03-Sept-2012 28.8 -- -- 31-Aug-2012 28.72 0.04 0.14 30-Aug-2012 28.68 -- -- 29-Aug-2012 28.69 -- -- 28-Aug-2012 28.68 -- -- 27-Aug-2012 28.66 -- -- 24-Aug-2012 28.65 -- -- 23-Aug-2012 28.62 -- -- 22-Aug-2012 28.53 -- -- 21-Aug-2012 28.49 -- -- 20-Aug-2012 28.5 -- -- 17-Aug-2012 28.47 -- -- 16-Aug-2012 28.5 -- -- 14-Aug-2012 28.62 -- -- 13-Aug-2012 28.64 -- -- 10-Aug-2012 28.63 -- -- 09-Aug-2012 28.61 -- -- 08-Aug-2012 28.64 -- -- 07-Aug-2012 28.67 -- -- 06-Aug-2012 28.67 -- -- 03-Aug-2012 28.68 -- -- 02-Aug-2012 28.69 -- -- 01-Aug-2012 28.69 -- -- 31-Jul-2012 28.66 0.05 0.17 30-Jul-2012 28.61 -- -- 27-Jul-2012 28.63 -- -- 26-Jul-2012 28.66 -- -- 25-Jul-2012 28.67 -- -- 24-Jul-2012 28.64 -- -- 23-Jul-2012 28.65 -- -- 20-Jul-2012 28.6 -- -- 19-Jul-2012 28.57 -- -- 18-Jul-2012 28.51 -- -- 17-Jul-2012 28.52 -- -- 16-Jul-2012 28.5 -- -- 13-Jul-2012 28.45 -- -- 12-Jul-2012 28.45 -- -- 11-Jul-2012 28.41 -- -- 10-Jul-2012 28.4 -- -- 09-Jul-2012 28.34 -- -- 06-Jul-2012 28.31 -- -- 05-Jul-2012 28.28 -- -- 04-Jul-2012 28.25 -- -- 03-Jul-2012 28.28 -- -- 02-Jul-2012 28.22 -- -- 29-Jun-2012 28.19 -0.02 -0.07 28-Jun-2012 28.21 -- -- 27-Jun-2012 28.18 -- -- 26-Jun-2012 28.19 -- -- 25-Jun-2012 28.17 -- -- 22-Jun-2012 28.16 -- -- 21-Jun-2012 28.16 -- -- 20-Jun-2012 28.14 -- -- 19-Jun-2012 28.21 -- -- 18-Jun-2012 28.15 -- -- 15-Jun-2012 28.11 -- -- 14-Jun-2012 28.09 -- -- 13-Jun-2012 28.05 -- -- 12-Jun-2012 28.08 -- -- 11-Jun-2012 28.08 -- -- 08-Jun-2012 28.08 -- -- 07-Jun-2012 28.02 -- -- 06-Jun-2012 28.05 -- -- 05-Jun-2012 28.08 -- -- 04-Jun-2012 28.14 -- -- 01-Jun-2012 28.11 -- -- 31-May-2012 28.07 0.08 0.29 30-May-2012 27.99 -- -- 29-May-2012 27.95 -- -- 25-May-2012 27.93 -- -- 24-May-2012 27.95 -- -- 23-May-2012 27.92 -- -- 22-May-2012 27.94 -- -- 21-May-2012 27.96 -- -- 18-May-2012 28 -- -- 16-May-2012 28 -- -- 15-May-2012 28.02 -- -- 14-May-2012 28.04 -- -- 11-May-2012 27.99 -- -- 10-May-2012 27.98 -- -- 09-May-2012 28.03 -- -- 08-May-2012 28.01 -- -- 07-May-2012 28 -- -- 04-May-2012 27.97 -- -- 03-May-2012 27.95 -- -- 02-May-2012 27.91 -- -- 30-Apr-2012 27.9 0.04 0.14 27-Apr-2012 27.86 -- -- 26-Apr-2012 27.84 -- -- 25-Apr-2012 27.85 -- -- 24-Apr-2012 27.86 -- -- 23-Apr-2012 27.85 -- -- 20-Apr-2012 27.84 -- -- 19-Apr-2012 27.83 -- -- 18-Apr-2012 27.8 -- -- 17-Apr-2012 27.8 -- -- 16-Apr-2012 27.79 -- -- 13-Apr-2012 27.75 -- -- 12-Apr-2012 27.71 -- -- 11-Apr-2012 27.75 -- -- 10-Apr-2012 27.76 -- -- 05-Apr-2012 27.61 -- -- 04-Apr-2012 27.61 -- -- 03-Apr-2012 27.7 -- -- 02-Apr-2012 27.67 -- -- 30-Mar-2012 27.64 -0.06 -0.22 29-Mar-2012 27.7 -- -- 28-Mar-2012 27.7 -- -- 27-Mar-2012 27.65 -- -- 26-Mar-2012 27.63 -- -- 23-Mar-2012 27.61 -- -- 22-Mar-2012 27.59 -- -- 21-Mar-2012 27.52 -- -- 20-Mar-2012 27.51 -- -- 19-Mar-2012 27.57 -- -- 16-Mar-2012 27.54 -- -- 15-Mar-2012 27.53 -- -- 14-Mar-2012 27.64 -- -- 13-Mar-2012 27.71 -- -- 12-Mar-2012 27.7 -- -- 09-Mar-2012 27.7 -- -- 08-Mar-2012 27.72 -- -- 07-Mar-2012 27.75 -- -- 06-Mar-2012 27.75 -- -- 05-Mar-2012 27.78 -- -- 02-Mar-2012 27.74 -- -- 01-Mar-2012 27.76 -- -- 29-Feb-2012 27.77 0.01 0.04 28-Feb-2012 27.76 -- -- 27-Feb-2012 27.7 -- -- 24-Feb-2012 27.65 -- -- 23-Feb-2012 27.61 -- -- 22-Feb-2012 27.56 -- -- 21-Feb-2012 27.58 -- -- 20-Feb-2012 27.58 -- -- 17-Feb-2012 27.56 -- -- 16-Feb-2012 27.63 -- -- 15-Feb-2012 27.64 -- -- 14-Feb-2012 27.59 -- -- 13-Feb-2012 27.6 -- -- 10-Feb-2012 27.53 -- -- 09-Feb-2012 27.56 -- -- 08-Feb-2012 27.56 -- -- 07-Feb-2012 27.6 -- -- 06-Feb-2012 27.55 -- -- 03-Feb-2012 27.59 -- -- 02-Feb-2012 27.58 -- -- 01-Feb-2012 27.59 -- -- 31-Jan-2012 27.54 0.02 0.07 30-Jan-2012 27.52 -- -- 27-Jan-2012 27.46 -- -- 26-Jan-2012 27.39 -- -- 25-Jan-2012 27.3 -- -- 24-Jan-2012 27.31 -- -- 23-Jan-2012 27.3 -- -- 20-Jan-2012 27.33 -- -- 19-Jan-2012 27.38 -- -- 18-Jan-2012 27.4 -- -- 17-Jan-2012 27.4 -- -- 16-Jan-2012 27.39 -- -- 13-Jan-2012 27.36 -- -- 12-Jan-2012 27.35 -- -- 11-Jan-2012 27.3 -- -- 10-Jan-2012 27.26 -- -- 09-Jan-2012 27.24 -- -- 06-Jan-2012 27.2 -- -- 05-Jan-2012 27.2 -- -- 04-Jan-2012 27.2 -- -- 03-Jan-2012 27.22 -- -- 02-Jan-2012 27.23 -- -- 30-Dec-2011 27.19 0.03 0.11 29-Dec-2011 27.16 -- -- 28-Dec-2011 27.06 -- -- 27-Dec-2011 27.03 -- -- 23-Dec-2011 27.08 -- -- 22-Dec-2011 27.07 -- -- 21-Dec-2011 27.11 -- -- 20-Dec-2011 27.16 -- -- 19-Dec-2011 27.15 -- -- 16-Dec-2011 27.1 -- -- 15-Dec-2011 27.11 -- -- 14-Dec-2011 27.07 -- -- 13-Dec-2011 27.01 -- -- 12-Dec-2011 27 -- -- 09-Dec-2011 27.03 -- -- 08-Dec-2011 27.02 -- -- 07-Dec-2011 26.95 -- -- 06-Dec-2011 26.98 -- -- 05-Dec-2011 26.94 -- -- 02-Dec-2011 26.85 -- -- 01-Dec-2011 26.85 -- -- 30-Nov-2011 26.86 -0.03 -0.11 29-Nov-2011 26.89 -- -- 28-Nov-2011 26.85 -- -- 25-Nov-2011 26.93 -- -- 24-Nov-2011 26.96 -- -- 23-Nov-2011 26.93 -- -- 22-Nov-2011 26.94 -- -- 21-Nov-2011 26.97 -- -- 18-Nov-2011 26.98 -- -- 17-Nov-2011 26.98 -- -- 16-Nov-2011 26.96 -- -- 15-Nov-2011 26.98 -- -- 14-Nov-2011 26.99 -- -- 11-Nov-2011 26.98 -- -- 10-Nov-2011 27.04 -- -- 09-Nov-2011 27.08 -- -- 08-Nov-2011 27.07 -- -- 07-Nov-2011 27.05 -- -- 04-Nov-2011 27.04 -- -- 03-Nov-2011 27.13 -- -- 02-Nov-2011 27.04 -- -- 31-Oct-2011 26.87 0.14 0.52 28-Oct-2011 26.73 -- -- 27-Oct-2011 26.8 -- -- 26-Oct-2011 26.89 -- -- 25-Oct-2011 26.73 -- -- 24-Oct-2011 26.81 -- -- 21-Oct-2011 26.77 -- -- 20-Oct-2011 26.79 -- -- 19-Oct-2011 26.74 -- -- 18-Oct-2011 26.78 -- -- 17-Oct-2011 26.68 -- -- 14-Oct-2011 26.69 -- -- 13-Oct-2011 26.65 -- -- 12-Oct-2011 26.64 -- -- 11-Oct-2011 26.71 -- -- 10-Oct-2011 26.72 -- -- 07-Oct-2011 26.78 -- -- 06-Oct-2011 26.86 -- -- 05-Oct-2011 26.93 -- -- 04-Oct-2011 27.07 -- -- 03-Oct-2011 26.95 -- -- 30-Sept-2011 26.88 0.04 0.15 29-Sept-2011 26.84 -- -- 28-Sept-2011 26.9 -- -- 27-Sept-2011 26.9 -- -- 26-Sept-2011 27.1 -- -- 23-Sept-2011 27.18 -- -- 22-Sept-2011 27.16 -- -- 21-Sept-2011 26.99 -- -- 20-Sept-2011 26.99 -- -- 19-Sept-2011 26.94 -- -- 16-Sept-2011 26.87 -- -- 15-Sept-2011 26.92 -- -- 14-Sept-2011 26.93 -- -- 13-Sept-2011 27.01 -- -- 12-Sept-2011 27.08 -- -- 09-Sept-2011 26.98 -- -- 08-Sept-2011 26.94 -- -- 07-Sept-2011 26.97 -- -- 06-Sept-2011 27.01 -- -- 05-Sept-2011 27 -- -- 02-Sept-2011 26.85 -- -- 01-Sept-2011 26.76 -- -- 31-Aug-2011 26.75 0.1 0.38 30-Aug-2011 26.65 -- -- 29-Aug-2011 26.7 -- -- 26-Aug-2011 26.67 -- -- 25-Aug-2011 26.61 -- -- 24-Aug-2011 26.77 -- -- 23-Aug-2011 26.86 -- -- 22-Aug-2011 26.89 -- -- 19-Aug-2011 26.93 -- -- 18-Aug-2011 26.97 -- -- 17-Aug-2011 26.83 -- -- 16-Aug-2011 26.76 -- -- 12-Aug-2011 26.66 -- -- 11-Aug-2011 26.83 -- -- 10-Aug-2011 26.75 -- -- 09-Aug-2011 26.68 -- -- 08-Aug-2011 26.72 -- -- 05-Aug-2011 26.87 -- -- 04-Aug-2011 26.73 -- -- 03-Aug-2011 26.72 -- -- 02-Aug-2011 26.63 -- -- 01-Aug-2011 26.55 -- -- 29-Jul-2011 26.43 0.04 0.15 28-Jul-2011 26.39 -- -- 27-Jul-2011 26.43 -- -- 26-Jul-2011 26.37 -- -- 25-Jul-2011 26.41 -- -- 22-Jul-2011 26.38 -- -- 21-Jul-2011 26.42 -- -- 20-Jul-2011 26.44 -- -- 19-Jul-2011 26.4 -- -- 18-Jul-2011 26.5 -- -- 15-Jul-2011 26.42 -- -- 14-Jul-2011 26.46 -- -- 13-Jul-2011 26.45 -- -- 12-Jul-2011 26.46 -- -- 11-Jul-2011 26.39 -- -- 08-Jul-2011 26.23 -- -- 07-Jul-2011 26.21 -- -- 06-Jul-2011 26.26 -- -- 05-Jul-2011 26.19 -- -- 04-Jul-2011 26.18 -- -- 01-Jul-2011 26.19 -- -- 30-Jun-2011 26.21 -0.02 -0.08 29-Jun-2011 26.23 -- -- 28-Jun-2011 26.36 -- -- 27-Jun-2011 26.43 -- -- 24-Jun-2011 26.48 -- -- 22-Jun-2011 26.32 -- -- 21-Jun-2011 26.32 -- -- 20-Jun-2011 26.36 -- -- 17-Jun-2011 26.36 -- -- 16-Jun-2011 26.36 -- -- 15-Jun-2011 26.22 -- -- 14-Jun-2011 26.32 -- -- 10-Jun-2011 26.4 -- -- 09-Jun-2011 26.39 -- -- 08-Jun-2011 26.41 -- -- 07-Jun-2011 26.35 -- -- 06-Jun-2011 26.36 -- -- 03-Jun-2011 26.33 -- -- 01-Jun-2011 26.35 -- -- 31-May-2011 26.33 0 0 30-May-2011 26.33 -- -- 27-May-2011 26.33 -- -- 26-May-2011 26.34 -- -- 25-May-2011 26.3 -- -- 24-May-2011 26.3 -- -- 23-May-2011 26.29 -- -- 20-May-2011 26.26 -- -- 19-May-2011 26.27 -- -- 18-May-2011 26.32 -- -- 17-May-2011 26.28 -- -- 16-May-2011 26.24 -- -- 13-May-2011 26.2 -- -- 12-May-2011 26.23 -- -- 11-May-2011 26.19 -- -- 10-May-2011 26.24 -- -- 09-May-2011 26.2 -- -- 06-May-2011 26.19 -- -- 05-May-2011 26.11 -- -- 04-May-2011 26.11 -- -- 03-May-2011 26.07 -- -- 02-May-2011 26.07 -- -- 29-Apr-2011 26.03 0.08 0.31 28-Apr-2011 25.95 -- -- 27-Apr-2011 26.01 -- -- 26-Apr-2011 25.95 -- -- 21-Apr-2011 25.89 -- -- 20-Apr-2011 25.91 -- -- 19-Apr-2011 25.89 -- -- 18-Apr-2011 25.85 -- -- 15-Apr-2011 25.76 -- -- 14-Apr-2011 25.77 -- -- 13-Apr-2011 25.73 -- -- 12-Apr-2011 25.66 -- -- 11-Apr-2011 25.65 -- -- 08-Apr-2011 25.65 -- -- 07-Apr-2011 25.66 -- -- 06-Apr-2011 25.7 -- -- 05-Apr-2011 25.74 -- -- 04-Apr-2011 25.72 -- -- 01-Apr-2011 25.72 -- -- 31-Mar-2011 25.7 0.05 0.19 30-Mar-2011 25.65 -- -- 29-Mar-2011 25.69 -- -- 28-Mar-2011 25.68 -- -- 25-Mar-2011 25.71 -- -- 24-Mar-2011 25.73 -- -- 23-Mar-2011 25.74 -- -- 22-Mar-2011 25.73 -- -- 21-Mar-2011 25.78 -- -- 18-Mar-2011 25.79 -- -- 17-Mar-2011 25.83 -- -- 16-Mar-2011 25.76 -- -- 15-Mar-2011 25.8 -- -- 14-Mar-2011 25.73 -- -- 11-Mar-2011 25.76 -- -- 10-Mar-2011 25.7 -- -- 09-Mar-2011 25.64 -- -- 08-Mar-2011 25.67 -- -- 07-Mar-2011 25.67 -- -- 04-Mar-2011 25.59 -- -- 03-Mar-2011 25.69 -- -- 02-Mar-2011 25.75 -- -- 01-Mar-2011 25.73 -- -- 28-Feb-2011 25.71 0.04 0.16 25-Feb-2011 25.67 -- -- 24-Feb-2011 25.67 -- -- 23-Feb-2011 25.67 -- -- 22-Feb-2011 25.59 -- -- 21-Feb-2011 25.57 -- -- 18-Feb-2011 25.58 -- -- 17-Feb-2011 25.52 -- -- 16-Feb-2011 25.53 -- -- 15-Feb-2011 25.51 -- -- 14-Feb-2011 25.47 -- -- 11-Feb-2011 25.41 -- -- 10-Feb-2011 25.47 -- -- 09-Feb-2011 25.41 -- -- 08-Feb-2011 25.49 -- -- 07-Feb-2011 25.46 -- -- 04-Feb-2011 25.53 -- -- 03-Feb-2011 25.57 -- -- 02-Feb-2011 25.61 -- -- 01-Feb-2011 25.65 -- -- 31-Jan-2011 25.68 0.04 0.16 28-Jan-2011 25.64 -- -- 27-Jan-2011 25.59 -- -- 26-Jan-2011 25.69 -- -- 25-Jan-2011 25.63 -- -- 24-Jan-2011 25.62 -- -- 21-Jan-2011 25.57 -- -- 20-Jan-2011 25.68 -- -- 19-Jan-2011 25.61 -- -- 18-Jan-2011 25.65 -- -- 17-Jan-2011 25.65 -- -- 14-Jan-2011 25.69 -- -- 13-Jan-2011 25.64 -- -- 12-Jan-2011 25.65 -- -- 11-Jan-2011 25.67 -- -- 10-Jan-2011 25.66 -- -- 07-Jan-2011 25.49 -- -- 06-Jan-2011 25.49 -- -- 05-Jan-2011 25.6 -- -- 04-Jan-2011 25.58 -- -- 03-Jan-2011 25.59 -- -- 31-Dec-2010 25.5 -0.01 -0.04 30-Dec-2010 25.51 -- -- 29-Dec-2010 25.38 -- -- 28-Dec-2010 25.5 -- -- 27-Dec-2010 25.47 -- -- 23-Dec-2010 25.43 -- -- 22-Dec-2010 25.51 -- -- 21-Dec-2010 25.48 -- -- 20-Dec-2010 25.49 -- -- 17-Dec-2010 25.31 -- -- 16-Dec-2010 25.29 -- -- 15-Dec-2010 25.37 -- -- 14-Dec-2010 25.55 -- -- 13-Dec-2010 25.53 -- -- 10-Dec-2010 25.59 -- -- 09-Dec-2010 25.55 -- -- 08-Dec-2010 25.64 -- -- 07-Dec-2010 25.85 -- -- 06-Dec-2010 25.78 -- -- 03-Dec-2010 25.75 -- -- 02-Dec-2010 25.76 -- -- 01-Dec-2010 25.91 -- -- 30-Nov-2010 25.94 0.05 0.19 29-Nov-2010 25.89 -- -- 26-Nov-2010 25.85 -- -- 25-Nov-2010 25.83 -- -- 24-Nov-2010 25.97 -- -- 23-Nov-2010 25.95 -- -- 22-Nov-2010 25.88 -- -- 19-Nov-2010 25.85 -- -- 18-Nov-2010 25.84 -- -- 17-Nov-2010 25.84 -- -- 16-Nov-2010 25.8 -- -- 15-Nov-2010 25.91 -- -- 12-Nov-2010 26.04 -- -- 11-Nov-2010 26.05 -- -- 10-Nov-2010 26.01 -- -- 09-Nov-2010 26.14 -- -- 08-Nov-2010 26.15 -- -- 05-Nov-2010 26.2 -- -- 04-Nov-2010 26.11 -- -- 03-Nov-2010 26.16 -- -- 02-Nov-2010 26.09 -- -- 29-Oct-2010 26.02 0.05 0.19 28-Oct-2010 25.97 -- -- 27-Oct-2010 26 -- -- 26-Oct-2010 26.1 -- -- 25-Oct-2010 26.11 -- -- 22-Oct-2010 26.09 -- -- 21-Oct-2010 26.14 -- -- 20-Oct-2010 26.11 -- -- 19-Oct-2010 26.07 -- -- 18-Oct-2010 26 -- -- 15-Oct-2010 26.06 -- -- 14-Oct-2010 26.12 -- -- BGF US Dollar Bond Fund Fund Inception 14-Oct-2010 Month End Date Monthly Total (NAV) Return 31-Oct-2010 -0.268298 30-Nov-2010 -0.307456 31-Dec-2010 -1.696222 31-Jan-2011 0.705882 28-Feb-2011 0.116822 31-Mar-2011 -0.038895 30-Apr-2011 1.284047 31-May-2011 1.152516 30-Jun-2011 -0.455754 31-Jul-2011 0.839374 31-Aug-2011 1.210745 30-Sept-2011 0.485981 31-Oct-2011 -0.037202 30-Nov-2011 -0.037216 31-Dec-2011 1.228595 31-Jan-2012 1.287234 29-Feb-2012 0.835144 31-Mar-2012 -0.468135 30-Apr-2012 0.940669 31-May-2012 0.609314 30-Jun-2012 0.427503 31-Jul-2012 1.667258 31-Aug-2012 0.209351 30-Sept-2012 0.870474 31-Oct-2012 0.414222 30-Nov-2012 0.309385 31-Dec-2012 0.411241 31-Jan-2013 -0.409556 28-Feb-2013 0.514051 31-Mar-2013 0.136379 30-Apr-2013 1.361934 31-May-2013 -1.343635 30-Jun-2013 -2.417433 31-Jul-2013 0.139567 31-Aug-2013 -0.487805 30-Sept-2013 1.260504 31-Oct-2013 0.899032 30-Nov-2013 -0.3427 31-Dec-2013 -0.240715 31-Jan-2014 1.447777 28-Feb-2014 0.781515 31-Mar-2014 0.067431 30-Apr-2014 0.640162 31-May-2014 1.372615 30-Jun-2014 0.033025 31-Jul-2014 -0.066028 31-Aug-2014 1.057152 30-Sept-2014 -0.424975 31-Oct-2014 0.689429 30-Nov-2014 0.521682 31-Dec-2014 0.227052 31-Jan-2015 2.038835 28-Feb-2015 -0.697748 31-Mar-2015 0.415203 30-Apr-2015 -0.28626 31-May-2015 -0.350877 30-Jun-2015 -1.088348 31-Jul-2015 0.355987 31-Aug-2015 -0.032248 30-Sept-2015 0.290323 31-Oct-2015 0 30-Nov-2015 -0.321647 31-Dec-2015 -0.484027 31-Jan-2016 1.070039 29-Feb-2016 0.60956 31-Mar-2016 0.733418 30-Apr-2016 0.538145 31-May-2016 0 30-Jun-2016 2.078086 31-Jul-2016 0.370142 31-Aug-2016 0.184388 30-Sept-2016 0.153374 31-Oct-2016 -0.918836 30-Nov-2016 -2.040185 31-Dec-2016 -0.126223 31-Jan-2017 0.410742 28-Feb-2017 0.849591 31-Mar-2017 -0.093604 30-Apr-2017 0.749532 31-May-2017 0.867948 30-Jun-2017 0.21512 31-Jul-2017 0.367985 31-Aug-2017 0.763825 30-Sept-2017 -0.303214 31-Oct-2017 -0.030414 30-Nov-2017 -0.121692 31-Dec-2017 0.1523 31-Jan-2018 -0.851582 28-Feb-2018 -1.134969 31-Mar-2018 0.527459 30-Apr-2018 -0.524691 31-May-2018 0.62054 30-Jun-2018 -0.154178 31-Jul-2018 -0.030883 31-Aug-2018 0.617856 30-Sept-2018 -0.675468 31-Oct-2018 -0.803709 30-Nov-2018 0.311624 31-Dec-2018 1.39795 31-Jan-2019 1.072304 28-Feb-2019 0.394059 31-Mar-2019 1.932367 30-Apr-2019 -0.059242 31-May-2019 1.481921 30-Jun-2019 1.606308 31-Jul-2019 0.402414 31-Aug-2019 2.376181 30-Sept-2019 -0.559284 31-Oct-2019 -0.084364 30-Nov-2019 0.281452 31-Dec-2019 0.140331 31-Jan-2020 1.681614 29-Feb-2020 1.488423 31-Mar-2020 -3.883759 30-Apr-2020 3.927663 31-May-2020 1.060359 30-Jun-2020 1.372074 31-Jul-2020 1.83121 31-Aug-2020 -0.599427 30-Sept-2020 0.183534 31-Oct-2020 -0.209369 30-Nov-2020 1.022817 31-Dec-2020 0.311526 31-Jan-2021 -0.595238 28-Feb-2021 -1.796407 31-Mar-2021 -0.795334 30-Apr-2021 0.668092 31-May-2021 0.318556 30-Jun-2021 0.820323 31-Jul-2021 0.813648 31-Aug-2021 0.130174 30-Sept-2021 -0.962038 31-Oct-2021 -0.026254 30-Nov-2021 0.026261 31-Dec-2021 -0.105014 31-Jan-2022 -2.128778 28-Feb-2022 -1.987111 31-Mar-2022 -2.356164 30-Apr-2022 -3.703704 31-May-2022 0.174825 30-Jun-2022 -2.036067 31-Jul-2022 2.404988 31-Aug-2022 -2.174543 30-Sept-2022 -4.534677 31-Oct-2022 -1.893822 30-Nov-2022 2.879747 31-Dec-2022 0.369117 31-Jan-2023 3.309838 28-Feb-2023 -2.640166 31-Mar-2023 2.437538 30-Apr-2023 0.773349 31-May-2023 -1.121606 30-Jun-2023 -0.358209 31-Jul-2023 0.209706 31-Aug-2023 -0.807175 30-Sept-2023 -2.350814 31-Oct-2023 -2.12963 30-Nov-2023 4.635762 31-Dec-2023 3.676914 31-Jan-2024 0 29-Feb-2024 -1.337209