BGF Swiss Small & MidCap Opportunities Fund The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of CHF 5 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of small and mid capitalisation companies domiciled in, or the main business of which is in, Switzerland. Net Assets of Fund CHF 513’266’047.46 Share Class launch date 01-Aug-2008 Fund Launch Date 01-Aug-2008 Share Class Currency CHF Base Currency CHF Asset Class Equity Constraint Benchmark 1 SPI Extra Index SFDR Classification Article 8 Initial Charge 5.00% Ongoing Charges Figures 1.06% ISIN LU0376447149 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment CHF 100’000.00 Minimum Subsequent Investment CHF 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Switzerland Small/Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BSSO SW SEDOL B3BR0M2 29-Feb-2024 BGF Swiss Small & MidCap Opportunities Fund Inception Date 01-Aug-2008 Fund Holdings as of - Total Net Assets CHF 165’534’397.25 Number of Securities 39.00 Shares Outstanding 236’962.82 Name Weight (%) STRAUMANN HOLDING AG 9.4726 SCHINDLER HOLDING AG 7.6599 BURCKHARDT COMPRESSION HOLDING AG 4.9003 TECAN GROUP AG 4.6041 VZ HOLDING AG 4.4664 VAT GROUP AG 4.3061 BARRY CALLEBAUT AG 3.8387 BELIMO HOLDING AG 3.7139 YPSOMED HOLDING AG 3.4252 CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG 3.1907 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 698.57 2.29 0.3288906761647613 27-Mar-2024 696.28 0.52 0.07473841554559044 26-Mar-2024 695.76 2.01 0.2897297297297297 25-Mar-2024 693.75 -4.68 -0.6700743095227868 22-Mar-2024 698.43 -1.45 -0.20717837343544607 21-Mar-2024 699.88 9 1.3026864289022695 20-Mar-2024 690.88 7.83 1.146328965668692 19-Mar-2024 683.05 -4.28 -0.6226994311320617 18-Mar-2024 687.33 -4.94 -0.7135944068065928 15-Mar-2024 692.27 2.93 0.42504424522006556 14-Mar-2024 689.34 0.05 0.007253840908761189 13-Mar-2024 689.29 1.34 0.1947815974998183 12-Mar-2024 687.95 8.22 1.2093036941138393 11-Mar-2024 679.73 -8.9 -1.29242118409015 08-Mar-2024 688.63 5.8 0.8494061479431191 07-Mar-2024 682.83 7.59 1.1240447840767727 06-Mar-2024 675.24 3.72 0.5539671193709793 05-Mar-2024 671.52 -0.52 -0.07737634664603298 04-Mar-2024 672.04 2.68 0.4003824548822756 01-Mar-2024 669.36 -1.62 -0.24143789680765448 29-Feb-2024 670.98 1.31 0.1956187375871698 28-Feb-2024 669.67 -3.18 -0.4726164821282604 27-Feb-2024 672.85 -4.38 -0.6467522112133248 26-Feb-2024 677.23 -1.57 -0.2312905126694166 23-Feb-2024 678.8 1.98 0.29254454655595286 22-Feb-2024 676.82 8.83 1.3218760759891615 21-Feb-2024 667.99 1.36 0.20401122061713395 20-Feb-2024 666.63 -4.22 -0.6290526943429977 19-Feb-2024 670.85 2.15 0.3215193659339016 16-Feb-2024 668.7 -0.61 -0.09113863531099192 15-Feb-2024 669.31 3.29 0.49397915978499146 14-Feb-2024 666.02 11.12 1.6979691555962741 13-Feb-2024 654.9 -5.78 -0.8748562087546164 12-Feb-2024 660.68 5.33 0.8133058670939193 09-Feb-2024 655.35 -0.11 -0.01678210722240869 08-Feb-2024 655.46 3.61 0.5538083915011123 07-Feb-2024 651.85 -0.44 -0.06745465973723344 06-Feb-2024 652.29 -0.18 -0.027587475286220055 05-Feb-2024 652.47 3.27 0.5036968576709797 02-Feb-2024 649.2 -2.79 -0.42792067362996367 01-Feb-2024 651.99 2.33 0.3586491395499184 31-Jan-2024 649.66 -3.8 -0.5815199094053194 30-Jan-2024 653.46 4.93 0.7601807163893729 29-Jan-2024 648.53 -0.51 -0.07857759151978307 26-Jan-2024 649.04 10.88 1.704901592077222 25-Jan-2024 638.16 -1.66 -0.2594479697414898 24-Jan-2024 639.82 0.63 0.09856224283859259 23-Jan-2024 639.19 2.2 0.3453743386866356 22-Jan-2024 636.99 4.11 0.6494122108456579 19-Jan-2024 632.88 -2.43 -0.3824904377390565 18-Jan-2024 635.31 7.72 1.23010245542472 17-Jan-2024 627.59 -6.22 -0.9813666556223474 16-Jan-2024 633.81 -2.38 -0.3741020764237099 15-Jan-2024 636.19 -7.82 -1.2142668592102608 12-Jan-2024 644.01 2.51 0.3912704598597038 11-Jan-2024 641.5 1.39 0.21715017731327427 10-Jan-2024 640.11 -1.42 -0.22134584508908392 09-Jan-2024 641.53 0.92 0.14361311874619503 08-Jan-2024 640.61 5.46 0.8596394552467921 05-Jan-2024 635.15 -4.77 -0.7454056757094637 04-Jan-2024 639.92 -0.79 -0.12330071327121475 03-Jan-2024 640.71 -13.88 -2.120411249789945 02-Jan-2024 654.59 -0.1 -0.015274404680077593 29-Dec-2023 654.69 1.15 0.17596474584570188 28-Dec-2023 653.54 -0.62 -0.09477803595450654 27-Dec-2023 654.16 0.55 0.08414803935068313 22-Dec-2023 653.61 1.55 0.2377081863632181 21-Dec-2023 652.06 -1.41 -0.2157711907203085 20-Dec-2023 653.47 -4.25 -0.6461716231831174 19-Dec-2023 657.72 3.91 0.5980330677108028 18-Dec-2023 653.81 -6.67 -1.0098716085271318 15-Dec-2023 660.48 3.53 0.5373316081893599 14-Dec-2023 656.95 18.51 2.8992544326796565 13-Dec-2023 638.44 2.83 0.4452415789556489 12-Dec-2023 635.61 2.24 0.35366373525743244 11-Dec-2023 633.37 -0.55 -0.08676173649671882 08-Dec-2023 633.92 7.1 1.1327015730193677 07-Dec-2023 626.82 1.01 0.16139083747463287 06-Dec-2023 625.81 2.77 0.44459424756034926 05-Dec-2023 623.04 0.31 0.04978080387969104 04-Dec-2023 622.73 -7.69 -1.2198217061641445 01-Dec-2023 630.42 -0.65 -0.10299966723184432 30-Nov-2023 631.07 -0.73 -0.1155428933206711 29-Nov-2023 631.8 6.71 1.0734454238589644 28-Nov-2023 625.09 -4.71 -0.747856462369006 27-Nov-2023 629.8 -2.42 -0.38277814684761635 24-Nov-2023 632.22 0.78 0.12352717597871532 23-Nov-2023 631.44 0.07 0.011087001282924435 22-Nov-2023 631.37 -0.62 -0.0981028180825646 21-Nov-2023 631.99 0.05 0.007912143557932716 20-Nov-2023 631.94 1.07 0.16960705058094377 17-Nov-2023 630.87 3 0.47780591523723065 16-Nov-2023 627.87 -2.22 -0.35233061943531874 15-Nov-2023 630.09 4.77 0.7628094415659182 14-Nov-2023 625.32 17.22 2.8317710902812037 13-Nov-2023 608.1 -1.74 -0.28532073986619444 10-Nov-2023 609.84 -7.05 -1.1428293536935272 09-Nov-2023 616.89 5.2 0.8501038107538132 08-Nov-2023 611.69 4.5 0.7411189248834796 07-Nov-2023 607.19 2.19 0.36198347107438017 06-Nov-2023 605 -6.2 -1.0143979057591623 03-Nov-2023 611.2 5.34 0.8813917406661606 02-Nov-2023 605.86 20.17 3.4438013283477606 31-Oct-2023 585.69 8.93 1.5483043206879812 30-Oct-2023 576.76 0 0 27-Oct-2023 576.76 -2.44 -0.4212707182320442 26-Oct-2023 579.2 -5.56 -0.9508174293727342 25-Oct-2023 584.76 -6.44 -1.0893098782138024 24-Oct-2023 591.2 1.63 0.2764726834811812 23-Oct-2023 589.57 -5.23 -0.879287155346335 20-Oct-2023 594.8 -6.51 -1.082636244200163 19-Oct-2023 601.31 -2.61 -0.4321764472115512 18-Oct-2023 603.92 -7.08 -1.1587561374795416 17-Oct-2023 611 -9.63 -1.5516491307220084 16-Oct-2023 620.63 -0.47 -0.07567219449364032 13-Oct-2023 621.1 -6.25 -0.996254084641747 12-Oct-2023 627.35 0.15 0.02391581632653061 11-Oct-2023 627.2 5.96 0.9593715794218015 10-Oct-2023 621.24 5.66 0.9194580720621203 09-Oct-2023 615.58 1.86 0.3030698038193313 06-Oct-2023 613.72 -7.6 -1.2232022146397992 05-Oct-2023 621.32 4.69 0.7605857645589738 04-Oct-2023 616.63 -6.88 -1.103430578499142 03-Oct-2023 623.51 -1.51 -0.24159226904739048 02-Oct-2023 625.02 -10.87 -1.7094151504190978 29-Sept-2023 635.89 11.35 1.8173375604444872 28-Sept-2023 624.54 -1.96 -0.3128491620111732 27-Sept-2023 626.5 -1.74 -0.27696421749649813 26-Sept-2023 628.24 -5.27 -0.8318732143139019 25-Sept-2023 633.51 -3.98 -0.6243235188002949 22-Sept-2023 637.49 -6.89 -1.0692448555200347 21-Sept-2023 644.38 -5.61 -0.8630902013877136 20-Sept-2023 649.99 7.06 1.0980977711414928 19-Sept-2023 642.93 -4.84 -0.7471787825925869 18-Sept-2023 647.77 -5.86 -0.8965316769426128 15-Sept-2023 653.63 4.67 0.7196129191321499 14-Sept-2023 648.96 1.4 0.2161961825931188 13-Sept-2023 647.56 -4.45 -0.6825048695572153 12-Sept-2023 652.01 -2 -0.3058057216250516 11-Sept-2023 654.01 -5.48 -0.8309451242626879 08-Sept-2023 659.49 -4.46 -0.6717373296181941 07-Sept-2023 663.95 -1.41 -0.2119153540940243 06-Sept-2023 665.36 2.87 0.4332140862503585 05-Sept-2023 662.49 -4.75 -0.7118877765121995 04-Sept-2023 667.24 2.25 0.3383509526459044 01-Sept-2023 664.99 -1.79 -0.26845436275833107 31-Aug-2023 666.78 0.41 0.06152737968395936 30-Aug-2023 666.37 3.5 0.5280069998642267 29-Aug-2023 662.87 1.2 0.18135928786252967 28-Aug-2023 661.67 2.39 0.3625166848683412 25-Aug-2023 659.28 -2.07 -0.3129961442503969 24-Aug-2023 661.35 3.99 0.6069733479372034 23-Aug-2023 657.36 2.04 0.3112982970151987 22-Aug-2023 655.32 1.17 0.17885806007796376 21-Aug-2023 654.15 6.05 0.9334979169881191 18-Aug-2023 648.1 -5.9 -0.9021406727828746 17-Aug-2023 654 -7.79 -1.177110563774007 16-Aug-2023 661.79 -6.22 -0.9311237855720723 14-Aug-2023 668.01 -2.38 -0.35501722877727887 11-Aug-2023 670.39 -7.9 -1.164693567648056 10-Aug-2023 678.29 7.05 1.0502949764614742 09-Aug-2023 671.24 2.04 0.30484160191273163 08-Aug-2023 669.2 -1.76 -0.26231071896983427 07-Aug-2023 670.96 0.41 0.061143837148609353 04-Aug-2023 670.55 1.78 0.2661602643659255 03-Aug-2023 668.77 -7.2 -1.0651360267467491 02-Aug-2023 675.97 -4.32 -0.6350232988872393 01-Aug-2023 680.29 -1.22 -0.1790142477733269 31-Jul-2023 681.51 0.53 0.07782901113101706 28-Jul-2023 680.98 -6.28 -0.9137735354887524 27-Jul-2023 687.26 14.64 2.1765632898218907 26-Jul-2023 672.62 -7.14 -1.0503707190773215 25-Jul-2023 679.76 5.86 0.8695652173913043 24-Jul-2023 673.9 -1.82 -0.26934233114307704 21-Jul-2023 675.72 -3.76 -0.5533643374345087 20-Jul-2023 679.48 -4.27 -0.6244972577696527 19-Jul-2023 683.75 3.08 0.45249533547827875 18-Jul-2023 680.67 2.37 0.34940291906236176 17-Jul-2023 678.3 -7.62 -1.1109167249825052 14-Jul-2023 685.92 4.62 0.6781153676794364 13-Jul-2023 681.3 3.87 0.5712767370798459 12-Jul-2023 677.43 6.51 0.9703094258629941 11-Jul-2023 670.92 3.05 0.45667570036084865 10-Jul-2023 667.87 2.01 0.3018652569609227 07-Jul-2023 665.86 -0.98 -0.146961789934617 06-Jul-2023 666.84 -8.33 -1.23376334849001 05-Jul-2023 675.17 -4.48 -0.6591628043846097 04-Jul-2023 679.65 -1.51 -0.22168066239943626 03-Jul-2023 681.16 -6.21 -0.9034435602368448 30-Jun-2023 687.37 10.63 1.5707657298223838 29-Jun-2023 676.74 -1.57 -0.23145759313588182 28-Jun-2023 678.31 10.37 1.5525346588016888 27-Jun-2023 667.94 -0.93 -0.1390404712425434 26-Jun-2023 668.87 0.44 0.06582589051957573 22-Jun-2023 668.43 -3.23 -0.48089807343000923 21-Jun-2023 671.66 -8.6 -1.2642225031605563 20-Jun-2023 680.26 -5.03 -0.7339958265843658 19-Jun-2023 685.29 -13.08 -1.8729326861119464 16-Jun-2023 698.37 4.04 0.5818558898506474 15-Jun-2023 694.33 1.38 0.19914856771772854 14-Jun-2023 692.95 -1.66 -0.23898302644649516 13-Jun-2023 694.61 3.65 0.5282505499594766 12-Jun-2023 690.96 8.43 1.2351105445914465 09-Jun-2023 682.53 -0.66 -0.09660562947349932 08-Jun-2023 683.19 -3.91 -0.5690583612283511 07-Jun-2023 687.1 -2.11 -0.3061476182876047 06-Jun-2023 689.21 0.45 0.06533480457634008 05-Jun-2023 688.76 -1.43 -0.20718932467871165 02-Jun-2023 690.19 11.31 1.6659792599575771 01-Jun-2023 678.88 -3.76 -0.5508027657330364 31-May-2023 682.64 -3.65 -0.5318451383525915 30-May-2023 686.29 0.59 0.08604345923873415 26-May-2023 685.7 6.03 0.8871952565215472 25-May-2023 679.67 0.73 0.10752054673461572 24-May-2023 678.94 -15.72 -2.2629775717617253 23-May-2023 694.66 -5.75 -0.8209477306149255 22-May-2023 700.41 -0.75 -0.10696559986308403 19-May-2023 701.16 10.95 1.586473681922893 17-May-2023 690.21 -5.42 -0.7791498354010034 16-May-2023 695.63 -6.23 -0.8876414099677998 15-May-2023 701.86 1.71 0.24423337856173677 12-May-2023 700.15 3.41 0.4894221660877802 11-May-2023 696.74 3.59 0.5179254129697757 10-May-2023 693.15 -9.59 -1.3646583373651706 08-May-2023 702.74 0.52 0.0740508672495799 05-May-2023 702.22 7.99 1.1509154026763464 04-May-2023 694.23 0.86 0.12403190215902044 03-May-2023 693.37 1.42 0.2052171399667606 02-May-2023 691.95 0.59 0.08533904188845175 28-Apr-2023 691.36 5.05 0.7358190904984628 27-Apr-2023 686.31 1.16 0.169305991388747 26-Apr-2023 685.15 -9.83 -1.41442919220697 25-Apr-2023 694.98 -7.24 -1.0310159209364587 24-Apr-2023 702.22 2.76 0.39459011237240155 21-Apr-2023 699.46 3.72 0.5346824963348378 20-Apr-2023 695.74 1.26 0.18143071074760972 19-Apr-2023 694.48 -1.88 -0.26997530013211557 18-Apr-2023 696.36 2.27 0.3270469247503926 17-Apr-2023 694.09 2.87 0.4152078932901247 14-Apr-2023 691.22 7.75 1.1339195575519043 13-Apr-2023 683.47 0.46 0.06734894071829109 12-Apr-2023 683.01 0.33 0.048338899630866586 11-Apr-2023 682.68 6.62 0.9792030293169245 06-Apr-2023 676.06 1.24 0.18375270442488367 05-Apr-2023 674.82 -9.36 -1.3680610365693238 04-Apr-2023 684.18 2.45 0.35937981312249717 03-Apr-2023 681.73 -7.03 -1.0206748359370463 31-Mar-2023 688.76 5.66 0.8285756111843068 30-Mar-2023 683.1 7.19 1.063751091121599 29-Mar-2023 675.91 9.58 1.4377260516560864 28-Mar-2023 666.33 -3.42 -0.5106382978723404 27-Mar-2023 669.75 8.32 1.2578806525255886 24-Mar-2023 661.43 -12.69 -1.8824541624636564 23-Mar-2023 674.12 1.71 0.25430912687199775 22-Mar-2023 672.41 2.81 0.41965352449223414 21-Mar-2023 669.6 3.59 0.539030945481299 20-Mar-2023 666.01 11.22 1.7135264741367462 17-Mar-2023 654.79 -4.65 -0.7051437583404101 16-Mar-2023 659.44 12.48 1.9290218869791023 15-Mar-2023 646.96 -13 -1.9698163525062125 14-Mar-2023 659.96 8.78 1.3483215086458429 13-Mar-2023 651.18 -10.14 -1.5332970422790781 10-Mar-2023 661.32 -13.99 -2.071641172202396 09-Mar-2023 675.31 0.46 0.06816329554715862 08-Mar-2023 674.85 -7.08 -1.0382297303242267 07-Mar-2023 681.93 -3.78 -0.5512534453340333 06-Mar-2023 685.71 -2.99 -0.4341512995498766 03-Mar-2023 688.7 6.14 0.8995546179090483 02-Mar-2023 682.56 -1.23 -0.17987978765410434 01-Mar-2023 683.79 3.6 0.5292638821505756 28-Feb-2023 680.19 -5.85 -0.8527199580199405 27-Feb-2023 686.04 6.06 0.8912026824318362 24-Feb-2023 679.98 -7.07 -1.0290371879775853 23-Feb-2023 687.05 4.25 0.6224370240187463 22-Feb-2023 682.8 -1.7 -0.2483564645726808 21-Feb-2023 684.5 -2.16 -0.31456616083651295 20-Feb-2023 686.66 1.81 0.2642914506826312 17-Feb-2023 684.85 4.43 0.6510684577172923 16-Feb-2023 680.42 -2.26 -0.33104822171441967 15-Feb-2023 682.68 0.28 0.041031652989449004 14-Feb-2023 682.4 4.46 0.6578753282001357 13-Feb-2023 677.94 2.73 0.4043186564180033 10-Feb-2023 675.21 -12.81 -1.861864480683701 09-Feb-2023 688.02 -1.34 -0.1943831960078914 08-Feb-2023 689.36 6.7 0.9814548970204787 07-Feb-2023 682.66 -3.83 -0.5579105303791753 06-Feb-2023 686.49 -1.31 -0.19046234370456527 03-Feb-2023 687.8 4.47 0.6541495324367436 02-Feb-2023 683.33 11.02 1.6391248084960808 01-Feb-2023 672.31 7.38 1.1098912667498835 31-Jan-2023 664.93 -8.58 -1.273923178571959 30-Jan-2023 673.51 -0.48 -0.07121767385272779 27-Jan-2023 673.99 -0.39 -0.05783089652718052 26-Jan-2023 674.38 10.5 1.581611134542387 25-Jan-2023 663.88 -7.07 -1.0537297861241524 24-Jan-2023 670.95 1.7 0.2540156892043332 23-Jan-2023 669.25 5.67 0.8544561318906537 20-Jan-2023 663.58 -2.02 -0.3034855769230769 19-Jan-2023 665.6 -7.83 -1.162704364224938 18-Jan-2023 673.43 6.99 1.0488566112478244 17-Jan-2023 666.44 -1.55 -0.23203940178745192 16-Jan-2023 667.99 6.68 1.0101162843447098 13-Jan-2023 661.31 4.43 0.6744001948605529 12-Jan-2023 656.88 -2.69 -0.40784147247449093 11-Jan-2023 659.57 7.72 1.1843215463680294 10-Jan-2023 651.85 -2.13 -0.3256980335790085 09-Jan-2023 653.98 11.87 1.8485929202161624 06-Jan-2023 642.11 -1.84 -0.2857364702228434 05-Jan-2023 643.95 -0.77 -0.11943169127683335 04-Jan-2023 644.72 7.49 1.175399777160523 03-Jan-2023 637.23 10.46 1.668873749541299 02-Jan-2023 626.77 -2.33 -0.37037037037037035 30-Dec-2022 629.1 -3.02 -0.47775738783775235 29-Dec-2022 632.12 2.14 0.33969332359757454 28-Dec-2022 629.98 1.96 0.31209197159326135 27-Dec-2022 628.02 2.73 0.4365974187976779 23-Dec-2022 625.29 1.76 0.2822638846567126 22-Dec-2022 623.53 0.23 0.03690036900369004 21-Dec-2022 623.3 6.42 1.0407210478537154 20-Dec-2022 616.88 -8.2 -1.311832085493057 19-Dec-2022 625.08 -3.23 -0.5140774458467954 16-Dec-2022 628.31 -3.43 -0.5429448823883243 15-Dec-2022 631.74 -14.56 -2.2528237660529165 14-Dec-2022 646.3 -2.04 -0.3146497208254928 13-Dec-2022 648.34 14.93 2.357083089941744 12-Dec-2022 633.41 -2.97 -0.4667022847983909 09-Dec-2022 636.38 9.74 1.5543214604876803 08-Dec-2022 626.64 -1.57 -0.2499164292195285 07-Dec-2022 628.21 -3.65 -0.5776596081410439 06-Dec-2022 631.86 -10.28 -1.600897000654063 05-Dec-2022 642.14 -4.86 -0.7511591962905718 02-Dec-2022 647 -4.03 -0.6190190928221434 01-Dec-2022 651.03 9.01 1.4033830721784368 30-Nov-2022 642.02 2.38 0.3720842974172972 29-Nov-2022 639.64 -9 -1.38751850024667 28-Nov-2022 648.64 -4.86 -0.7436878347360367 25-Nov-2022 653.5 -1.67 -0.25489567593143764 24-Nov-2022 655.17 8.1 1.2517965598776022 23-Nov-2022 647.07 2.63 0.40810626280181245 22-Nov-2022 644.44 -1.17 -0.18122395873669864 21-Nov-2022 645.61 2.98 0.46371940307797643 18-Nov-2022 642.63 5.3 0.8315943075016082 17-Nov-2022 637.33 -1.81 -0.28319304064837125 16-Nov-2022 639.14 -7.93 -1.2255242863986895 15-Nov-2022 647.07 -1.9 -0.29277162272524154 14-Nov-2022 648.97 -1.56 -0.2398044671268043 11-Nov-2022 650.53 8.12 1.263990286577108 10-Nov-2022 642.41 19.22 3.0841316452446286 09-Nov-2022 623.19 3.63 0.5858996707340693 08-Nov-2022 619.56 7.11 1.1609110947832477 07-Nov-2022 612.45 0.1 0.01633052992569609 04-Nov-2022 612.35 11.47 1.9088669950738917 03-Nov-2022 600.88 -8.82 -1.4466130884041333 02-Nov-2022 609.7 2.08 0.3423192126658109 31-Oct-2022 607.62 1.14 0.18796992481203006 28-Oct-2022 606.48 -1.65 -0.2713235656849687 27-Oct-2022 608.13 -7.84 -1.2727892592171697 26-Oct-2022 615.97 3.07 0.5008973731440691 25-Oct-2022 612.9 7.19 1.1870367007313731 24-Oct-2022 605.71 13.56 2.2899603141096008 21-Oct-2022 592.15 -0.99 -0.16690831844084028 20-Oct-2022 593.14 -0.47 -0.0791765637371338 19-Oct-2022 593.61 -14.7 -2.4165310450263844 18-Oct-2022 608.31 13.02 2.1871692788388852 17-Oct-2022 595.29 7.26 1.2346308861792765 14-Oct-2022 588.03 23.41 4.146151393857816 13-Oct-2022 564.62 -7.9 -1.3798644588835325 12-Oct-2022 572.52 2.27 0.39807102148180623 11-Oct-2022 570.25 -6.25 -1.0841283607979184 10-Oct-2022 576.5 -4 -0.6890611541774333 07-Oct-2022 580.5 -13.34 -2.2463963357133236 06-Oct-2022 593.84 -0.12 -0.02020338069903697 05-Oct-2022 593.96 -1.47 -0.2468804057571839 04-Oct-2022 595.43 21.68 3.778649237472767 03-Oct-2022 573.75 -0.38 -0.06618710048246913 30-Sept-2022 574.13 13.78 2.459177299901847 29-Sept-2022 560.35 -5.08 -0.898431282386856 28-Sept-2022 565.43 -1.97 -0.34719774409587595 27-Sept-2022 567.4 2.6 0.4603399433427762 26-Sept-2022 564.8 1.58 0.280529810731153 23-Sept-2022 563.22 -14.78 -2.557093425605536 22-Sept-2022 578 -8.17 -1.3937936093624717 21-Sept-2022 586.17 -1.88 -0.3197007057223025 20-Sept-2022 588.05 -5.07 -0.8548017264634475 19-Sept-2022 593.12 -3.65 -0.6116259195334887 16-Sept-2022 596.77 -11.53 -1.8954463258260728 15-Sept-2022 608.3 -1.21 -0.1985201227215304 14-Sept-2022 609.51 -15.26 -2.4424988395729628 13-Sept-2022 624.77 -10.52 -1.6559366588487148 12-Sept-2022 635.29 6.96 1.1076981840752471 09-Sept-2022 628.33 11.99 1.9453548366161535 08-Sept-2022 616.34 -0.5 -0.08105829712729395 07-Sept-2022 616.84 -4.32 -0.6954729860261446 06-Sept-2022 621.16 1.45 0.23398041019186394 05-Sept-2022 619.71 -4.13 -0.6620287253141831 02-Sept-2022 623.84 4.97 0.8030765750480715 01-Sept-2022 618.87 -16.83 -2.6474752241623407 31-Aug-2022 635.7 1.66 0.26181313481799257 30-Aug-2022 634.04 1.04 0.16429699842022116 29-Aug-2022 633 -12.46 -1.9304062219192515 26-Aug-2022 645.46 -1.99 -0.3073596416711715 25-Aug-2022 647.45 -0.9 -0.13881391223875994 24-Aug-2022 648.35 1.3 0.20091183061587203 23-Aug-2022 647.05 -5.09 -0.780507253043825 22-Aug-2022 652.14 -11.25 -1.6958350291683626 19-Aug-2022 663.39 -4.68 -0.7005253940455342 18-Aug-2022 668.07 4.45 0.6705644796721015 17-Aug-2022 663.62 -0.32 -0.04819712624634756 16-Aug-2022 663.94 -10.57 -1.5670634979466576 12-Aug-2022 674.51 0.21 0.03114340797864452 11-Aug-2022 674.3 7.5 1.124775044991002 10-Aug-2022 666.8 4.38 0.6612119199299538 09-Aug-2022 662.42 -9.43 -1.4035871102180546 08-Aug-2022 671.85 9.08 1.3700076949771414 05-Aug-2022 662.77 -11.78 -1.7463494181306056 04-Aug-2022 674.55 4.72 0.704656405356583 03-Aug-2022 669.83 5.64 0.8491546093738238 02-Aug-2022 664.19 -5.51 -0.8227564581155742 01-Aug-2022 669.7 0.46 0.0687346841192995 29-Jul-2022 669.24 13.06 1.9903075375659118 28-Jul-2022 656.18 4.76 0.7307113690092414 27-Jul-2022 651.42 -0.23 -0.035295020333000846 26-Jul-2022 651.65 -1.01 -0.15475132534550914 25-Jul-2022 652.66 -2.19 -0.3344277315415744 22-Jul-2022 654.85 -0.67 -0.10220893336587747 21-Jul-2022 655.52 6.54 1.007735215260871 20-Jul-2022 648.98 3.19 0.49396862757243065 19-Jul-2022 645.79 -1.28 -0.19781476501769515 18-Jul-2022 647.07 9.55 1.4979922198519262 15-Jul-2022 637.52 5.24 0.828746757765547 14-Jul-2022 632.28 0.11 0.017400382808421787 13-Jul-2022 632.17 -9.78 -1.5234831373159903 12-Jul-2022 641.95 -7.63 -1.1746051294682718 11-Jul-2022 649.58 -3.1 -0.4749647606790464 08-Jul-2022 652.68 1.88 0.28887523048555624 07-Jul-2022 650.8 11.81 1.8482292367642685 06-Jul-2022 638.99 8.91 1.4141061452513966 05-Jul-2022 630.08 -4.31 -0.6793928025347183 04-Jul-2022 634.39 -0.82 -0.1290911667007761 01-Jul-2022 635.21 12.77 2.051603367392841 30-Jun-2022 622.44 -5.84 -0.9295218692302795 29-Jun-2022 628.28 -7.38 -1.1609980178082622 28-Jun-2022 635.66 1.24 0.19545411557012704 27-Jun-2022 634.42 3.08 0.4878512370513511 24-Jun-2022 631.34 17.85 2.9095828782865247 22-Jun-2022 613.49 -5.27 -0.8517034068136272 21-Jun-2022 618.76 8.61 1.411128411046464 20-Jun-2022 610.15 -5.32 -0.8643800672656669 17-Jun-2022 615.47 5.29 0.8669572912910944 16-Jun-2022 610.18 -22.87 -3.6126688255272095 15-Jun-2022 633.05 5 0.7961149590000796 14-Jun-2022 628.05 -7.56 -1.1894085996129702 13-Jun-2022 635.61 -16.68 -2.5571448282205766 10-Jun-2022 652.29 -19.99 -2.9734634378532756 09-Jun-2022 672.28 -5.5 -0.8114727492696745 08-Jun-2022 677.78 2.26 0.33455708195168166 07-Jun-2022 675.52 -4.08 -0.6003531489111242 03-Jun-2022 679.6 4.69 0.694907469144034 02-Jun-2022 674.91 -4.72 -0.6944955343348587 01-Jun-2022 679.63 -2.18 -0.3197371701793755 31-May-2022 681.81 -6.65 -0.9659239461987624 30-May-2022 688.46 13.73 2.0348880292857885 27-May-2022 674.73 16.74 2.5441116126384897 25-May-2022 657.99 -8.13 -1.220500810664745 24-May-2022 666.12 2.81 0.42363299211530053 23-May-2022 663.31 -4.55 -0.6812805078908754 20-May-2022 667.86 15.06 2.306985294117647 19-May-2022 652.8 -18.13 -2.702219307528356 18-May-2022 670.93 -11.99 -1.7556961283898553 17-May-2022 682.92 4.04 0.5950978081546076 16-May-2022 678.88 0.17 0.02504751661239705 13-May-2022 678.71 22.75 3.4681992804439297 12-May-2022 655.96 -7.34 -1.1065882707673753 11-May-2022 663.3 -0.55 -0.08285004142502071 10-May-2022 663.85 -11.39 -1.6868076535750252 06-May-2022 675.24 -27.67 -3.9364925808424975 05-May-2022 702.91 2.73 0.38989974006684 04-May-2022 700.18 -1.82 -0.25925925925925924 03-May-2022 702 -8.9 -1.251934167956112 02-May-2022 710.9 -20.25 -2.769609519250496 29-Apr-2022 731.15 9.3 1.2883563067119208 28-Apr-2022 721.85 8.07 1.1306004651293116 27-Apr-2022 713.78 -8.67 -1.2000830507301543 26-Apr-2022 722.45 -5.19 -0.713264801275356 25-Apr-2022 727.64 -15.53 -2.089696839215792 22-Apr-2022 743.17 -16.91 -2.224765814124829 21-Apr-2022 760.08 10.76 1.4359686115411305 20-Apr-2022 749.32 4.81 0.6460625109132181 19-Apr-2022 744.51 -5.34 -0.7121424284856971 14-Apr-2022 749.85 7.96 1.0729353408187197 13-Apr-2022 741.89 -6.87 -0.9175169613761419 12-Apr-2022 748.76 -2.27 -0.30225157450434736 11-Apr-2022 751.03 -3.89 -0.5152863879616383 08-Apr-2022 754.92 -3.85 -0.5074001344280875 07-Apr-2022 758.77 4.22 0.5592737393148234 06-Apr-2022 754.55 -14.08 -1.8318306597452612 05-Apr-2022 768.63 1.72 0.22427664263081717 04-Apr-2022 766.91 2.24 0.2929368224201289 01-Apr-2022 764.67 -5.05 -0.6560827313828406 31-Mar-2022 769.72 -5.86 -0.7555635782253282 30-Mar-2022 775.58 -9.72 -1.2377435375015917 29-Mar-2022 785.3 19.3 2.519582245430809 28-Mar-2022 766 7.2 0.9488666315234581 25-Mar-2022 758.8 2.98 0.39427376888677196 24-Mar-2022 755.82 -5.2 -0.683293474547318 23-Mar-2022 761.02 -5.77 -0.752487643292166 22-Mar-2022 766.79 2.09 0.2733097946907284 21-Mar-2022 764.7 6.63 0.8745894178637856 18-Mar-2022 758.07 9.56 1.2772040453701354 17-Mar-2022 748.51 3.45 0.4630499557082651 16-Mar-2022 745.06 30.56 4.277116864940518 15-Mar-2022 714.5 -13.6 -1.8678752918555144 14-Mar-2022 728.1 8.05 1.117977918200125 11-Mar-2022 720.05 -0.41 -0.05690808650029148 10-Mar-2022 720.46 11.64 1.6421658531079824 09-Mar-2022 708.82 16 2.309402153517508 08-Mar-2022 692.82 -16.36 -2.3068896471981724 07-Mar-2022 709.18 -8.23 -1.1471822249480772 04-Mar-2022 717.41 -30.11 -4.027985873287672 03-Mar-2022 747.52 0.07 0.009365174928088835 02-Mar-2022 747.45 -4.59 -0.6103398755385352 01-Mar-2022 752.04 -0.43 -0.05714513535423339 28-Feb-2022 752.47 6.9 0.9254664216639618 25-Feb-2022 745.57 24.27 3.364758075696659 24-Feb-2022 721.3 -21.54 -2.8996823003607775 23-Feb-2022 742.84 1.76 0.23749122901711017 22-Feb-2022 741.08 11.43 1.566504488453368 21-Feb-2022 729.65 -15.43 -2.070918559080904 18-Feb-2022 745.08 -10.36 -1.3713862120088955 17-Feb-2022 755.44 -4 -0.5267038870746866 16-Feb-2022 759.44 -4.35 -0.5695282734783121 15-Feb-2022 763.79 17.24 2.309289397896993 14-Feb-2022 746.55 -24.08 -3.1247161413389044 11-Feb-2022 770.63 -6.97 -0.8963477366255144 10-Feb-2022 777.6 -3.71 -0.4748435320167411 09-Feb-2022 781.31 20 2.6270507414850717 08-Feb-2022 761.31 -18.88 -2.419923352003999 07-Feb-2022 780.19 -1.44 -0.18423039033813954 04-Feb-2022 781.63 -7.97 -1.009371833839919 03-Feb-2022 789.6 -18.41 -2.2784371480550982 02-Feb-2022 808.01 8.08 1.0100883827334892 01-Feb-2022 799.93 6.88 0.8675367253010529 31-Jan-2022 793.05 24.94 3.2469307781437555 28-Jan-2022 768.11 -8.81 -1.1339648869896515 27-Jan-2022 776.92 -3.04 -0.3897635776193651 26-Jan-2022 779.96 17.53 2.2992274700628252 25-Jan-2022 762.43 6.47 0.855865389703159 24-Jan-2022 755.96 -28.03 -3.57530070536614 21-Jan-2022 783.99 -22.76 -2.821196157421754 20-Jan-2022 806.75 -1.71 -0.2115132474086535 19-Jan-2022 808.46 7.01 0.8746646702851082 18-Jan-2022 801.45 -18.96 -2.3110396021501445 17-Jan-2022 820.41 2.97 0.3633294186729301 14-Jan-2022 817.44 -15.87 -1.9044533246930915 13-Jan-2022 833.31 -11.03 -1.3063457848733921 12-Jan-2022 844.34 12.31 1.479513959833179 11-Jan-2022 832.03 8.13 0.9867702391066877 10-Jan-2022 823.9 -37.23 -4.323389035337289 07-Jan-2022 861.13 2.54 0.29583386715428783 06-Jan-2022 858.59 -24.36 -2.7589331219208337 05-Jan-2022 882.95 -11.3 -1.2636287391668997 04-Jan-2022 894.25 -5.25 -0.5836575875486382 03-Jan-2022 899.5 0.38 0.042263546578877126 31-Dec-2021 899.12 -0.31 -0.03446627308406435 30-Dec-2021 899.43 0.48 0.053395628232938426 29-Dec-2021 898.95 -3.27 -0.3624393163529959 28-Dec-2021 902.22 11.02 1.2365350089766607 27-Dec-2021 891.2 8.89 1.0075823690086252 23-Dec-2021 882.31 9.67 1.1081316464979831 22-Dec-2021 872.64 7.29 0.8424336973478939 21-Dec-2021 865.35 6.35 0.7392316647264261 20-Dec-2021 859 -0.6 -0.06979990693345742 17-Dec-2021 859.6 -11.36 -1.3043078901442087 16-Dec-2021 870.96 7.97 0.923533297025458 15-Dec-2021 862.99 2.54 0.2951943750363182 14-Dec-2021 860.45 -14.16 -1.6190073289809173 13-Dec-2021 874.61 -2.79 -0.3179849555504901 10-Dec-2021 877.4 -5.4 -0.6116900770276393 09-Dec-2021 882.8 2.39 0.2714644313444872 08-Dec-2021 880.41 6.2 0.7092117454616168 07-Dec-2021 874.21 23.47 2.758774713778593 06-Dec-2021 850.74 3.36 0.396516320894994 03-Dec-2021 847.38 -2.04 -0.2401638765275129 02-Dec-2021 849.42 -7.61 -0.887950246782493 01-Dec-2021 857.03 -7.54 -0.8721098349468522 30-Nov-2021 864.57 0.58 0.06713040660192826 29-Nov-2021 863.99 5.44 0.6336264632228757 26-Nov-2021 858.55 -4.58 -0.530626904406057 25-Nov-2021 863.13 10.01 1.1733402100525132 24-Nov-2021 853.12 -10.81 -1.2512587825402521 23-Nov-2021 863.93 -23.54 -2.652484027629103 22-Nov-2021 887.47 -1.75 -0.1968016913699647 19-Nov-2021 889.22 6.64 0.7523397312424936 18-Nov-2021 882.58 -2.68 -0.3027359193909134 17-Nov-2021 885.26 0.07 0.007907906777076108 16-Nov-2021 885.19 -4.75 -0.5337438478998584 15-Nov-2021 889.94 4.42 0.49914174722197124 12-Nov-2021 885.52 4.1 0.4651584942479181 11-Nov-2021 881.42 8.41 0.9633337533361588 10-Nov-2021 873.01 -10.81 -1.2230997261885905 09-Nov-2021 883.82 4.72 0.5369127516778524 08-Nov-2021 879.1 3.53 0.4031659376177804 05-Nov-2021 875.57 -10.28 -1.1604673477451035 04-Nov-2021 885.85 15.09 1.7329689007303963 03-Nov-2021 870.76 5.47 0.6321580048307504 02-Nov-2021 865.29 13.74 1.6135282719746344 29-Oct-2021 851.55 -4.46 -0.5210219506781463 28-Oct-2021 856.01 3.41 0.39995308468214874 27-Oct-2021 852.6 -3.46 -0.40417727729364766 26-Oct-2021 856.06 6.9 0.8125677139761647 25-Oct-2021 849.16 -5.7 -0.6667758463374119 22-Oct-2021 854.86 8.09 0.9553952076715047 21-Oct-2021 846.77 -2.07 -0.24386221195985108 20-Oct-2021 848.84 3.4 0.4021574564723694 19-Oct-2021 845.44 0.61 0.07220387533586639 18-Oct-2021 844.83 -0.49 -0.057966213978138455 15-Oct-2021 845.32 7.54 0.8999976127384277 14-Oct-2021 837.78 9.72 1.173827983479458 13-Oct-2021 828.06 18.59 2.296564418693713 12-Oct-2021 809.47 8.34 1.0410295457666048 11-Oct-2021 801.13 -4.31 -0.5351112435439015 08-Oct-2021 805.44 -2.23 -0.27610286379338095 07-Oct-2021 807.67 8.94 1.119276852002554 06-Oct-2021 798.73 -5.69 -0.7073419358046792 05-Oct-2021 804.42 0.57 0.0709087516327673 04-Oct-2021 803.85 -3.42 -0.42365007989891856 01-Oct-2021 807.27 -4.51 -0.5555692428983222 30-Sept-2021 811.78 3.15 0.3895477536079542 29-Sept-2021 808.63 5.29 0.6585007593297981 28-Sept-2021 803.34 -35.5 -4.232034714605884 27-Sept-2021 838.84 -18.85 -2.1977637607993565 24-Sept-2021 857.69 -9.92 -1.1433708693998454 23-Sept-2021 867.61 11.99 1.4013230172272737 22-Sept-2021 855.62 -0.88 -0.10274372446001168 21-Sept-2021 856.5 11.52 1.363345878008947 20-Sept-2021 844.98 -19.48 -2.253429886865789 17-Sept-2021 864.46 1.08 0.1250897634876879 16-Sept-2021 863.38 8.28 0.9683078002572798 15-Sept-2021 855.1 -4.49 -0.5223420467897486 14-Sept-2021 859.59 1.57 0.18297941772919046 13-Sept-2021 858.02 -6.26 -0.7243023094367566 10-Sept-2021 864.28 3.17 0.36812950726388033 09-Sept-2021 861.11 2.01 0.23396577813991387 08-Sept-2021 859.1 -10.63 -1.222218389615168 07-Sept-2021 869.73 -6.36 -0.7259528130671506 06-Sept-2021 876.09 13.37 1.5497496290801187 03-Sept-2021 862.72 -10.01 -1.1469755823679717 02-Sept-2021 872.73 10.33 1.1978200371057515 01-Sept-2021 862.4 0.06 0.006957812463761394 31-Aug-2021 862.34 -1.44 -0.16670911574706523 30-Aug-2021 863.78 6.13 0.7147437765988457 27-Aug-2021 857.65 7.94 0.9344364547904579 26-Aug-2021 849.71 3.84 0.4539704682752669 25-Aug-2021 845.87 -4.66 -0.547893666302188 24-Aug-2021 850.53 0.63 0.0741263678079774 23-Aug-2021 849.9 1 0.11779950524207798 20-Aug-2021 848.9 12.08 1.4435601443560144 19-Aug-2021 836.82 -15.22 -1.7863011126238204 18-Aug-2021 852.04 9.34 1.1083422332977335 17-Aug-2021 842.7 5.79 0.6918306627952826 16-Aug-2021 836.91 0.16 0.019121601434120106 13-Aug-2021 836.75 0.65 0.07774189690228442 12-Aug-2021 836.1 0.08 0.009569149063419536 11-Aug-2021 836.02 -2.74 -0.3266727073298679 10-Aug-2021 838.76 5.46 0.6552262090483619 09-Aug-2021 833.3 1.84 0.22129747672768382 06-Aug-2021 831.46 -9.09 -1.0814347748498008 05-Aug-2021 840.55 4.07 0.4865627390971691 04-Aug-2021 836.48 6.18 0.7443092858003132 03-Aug-2021 830.3 1.38 0.16648168701442842 02-Aug-2021 828.92 -0.19 -0.022916138992413553 30-Jul-2021 829.11 6.37 0.774242166419525 29-Jul-2021 822.74 3.64 0.4443901843486754 28-Jul-2021 819.1 0.94 0.11489195267429354 27-Jul-2021 818.16 -8 -0.9683354313934347 26-Jul-2021 826.16 -2.49 -0.30048874675677306 23-Jul-2021 828.65 7.43 0.9047514673290957 22-Jul-2021 821.22 7.51 0.9229332317410379 21-Jul-2021 813.71 8.65 1.0744540779569225 20-Jul-2021 805.06 5.93 0.7420569869733336 19-Jul-2021 799.13 -9.38 -1.1601588106516927 16-Jul-2021 808.51 -2.23 -0.27505735500900413 15-Jul-2021 810.74 1.55 0.19154957426562366 14-Jul-2021 809.19 -1.77 -0.21825984018940514 13-Jul-2021 810.96 1.04 0.12840774397471355 12-Jul-2021 809.92 7.72 0.962353527798554 09-Jul-2021 802.2 5.7 0.7156308851224106 08-Jul-2021 796.5 -10.12 -1.2546180357541346 07-Jul-2021 806.62 8.99 1.1270890011659542 06-Jul-2021 797.63 6.89 0.8713357108531249 05-Jul-2021 790.74 -2.37 -0.298823618413587 02-Jul-2021 793.11 4.93 0.6254916389657185 01-Jul-2021 788.18 1.82 0.23144615697644844 30-Jun-2021 786.36 -6.91 -0.871077943197146 29-Jun-2021 793.27 2.4 0.3034632746216192 28-Jun-2021 790.87 -0.13 -0.01643489254108723 25-Jun-2021 791 -2.61 -0.32887690427287963 24-Jun-2021 793.61 13.87 1.7787980608920921 22-Jun-2021 779.74 2.49 0.32036024445159217 21-Jun-2021 777.25 -0.59 -0.07585107477116117 18-Jun-2021 777.84 -0.22 -0.02827545433514125 17-Jun-2021 778.06 -3.23 -0.41341883295575266 16-Jun-2021 781.29 1.54 0.19749919846104522 15-Jun-2021 779.75 5 0.6453694740238787 14-Jun-2021 774.75 3.5 0.4538087520259319 11-Jun-2021 771.25 1.28 0.16624024312635557 10-Jun-2021 769.97 -3.41 -0.4409216685200031 09-Jun-2021 773.38 2.68 0.34773582457506164 08-Jun-2021 770.7 5.03 0.6569409797954733 07-Jun-2021 765.67 1.38 0.18055973517905508 04-Jun-2021 764.29 6.05 0.7979004009284659 03-Jun-2021 758.24 -2.51 -0.3299375616168255 02-Jun-2021 760.75 0.88 0.11580928316685749 01-Jun-2021 759.87 1.84 0.2427344564199306 31-May-2021 758.03 2.8 0.3707479840578367 28-May-2021 755.23 7.19 0.961178546601786 27-May-2021 748.04 2.87 0.3851470134331763 26-May-2021 745.17 5.48 0.7408508969973908 25-May-2021 739.69 4.6 0.6257737147832239 21-May-2021 735.09 9.78 1.348388964718534 20-May-2021 725.31 11.5 1.6110729746010843 19-May-2021 713.81 -9.79 -1.3529574350469873 18-May-2021 723.6 4.36 0.6061954285078694 17-May-2021 719.24 7.86 1.1048947116871433 14-May-2021 711.38 -0.49 -0.06883279250424937 12-May-2021 711.87 1.46 0.20551512506862235 11-May-2021 710.41 -15.25 -2.1015351542044485 10-May-2021 725.66 -6.84 -0.9337883959044369 07-May-2021 732.5 6.46 0.8897581400473803 06-May-2021 726.04 -3.62 -0.4961214812378368 05-May-2021 729.66 9.61 1.3346295396153045 04-May-2021 720.05 -7.23 -0.9941150588494115 03-May-2021 727.28 -4.74 -0.6475232917133412 30-Apr-2021 732.02 4.43 0.6088593850932531 29-Apr-2021 727.59 -1.6 -0.2194215499389734 28-Apr-2021 729.19 -2.12 -0.28989074400732934 27-Apr-2021 731.31 -5.48 -0.7437668806579893 26-Apr-2021 736.79 0.28 0.03801713486578594 23-Apr-2021 736.51 0.02 0.002715583375198577 22-Apr-2021 736.49 4.25 0.580410794275101 21-Apr-2021 732.24 -4.44 -0.602704023456589 20-Apr-2021 736.68 -6.93 -0.931940129906806 19-Apr-2021 743.61 3.92 0.5299517365382795 16-Apr-2021 739.69 3.09 0.4194949769209883 15-Apr-2021 736.6 -1.62 -0.21944677738343582 14-Apr-2021 738.22 3.64 0.49552125023823135 13-Apr-2021 734.58 3.95 0.5406293199020024 12-Apr-2021 730.63 -5.66 -0.7687188471933614 09-Apr-2021 736.29 5.61 0.7677779602561997 08-Apr-2021 730.68 7.24 1.0007740793984297 07-Apr-2021 723.44 -5.42 -0.7436270339982987 06-Apr-2021 728.86 3.73 0.5143905230786204 01-Apr-2021 725.13 10.41 1.4565144392209537 31-Mar-2021 714.72 4.02 0.5656395103419164 30-Mar-2021 710.7 2.09 0.2949436220205755 29-Mar-2021 708.61 1.36 0.19229409685401203 26-Mar-2021 707.25 7.29 1.0414880850334305 25-Mar-2021 699.96 -3.84 -0.545609548167093 24-Mar-2021 703.8 -0.76 -0.107868740774384 23-Mar-2021 704.56 4.88 0.6974616967756688 22-Mar-2021 699.68 7.47 1.0791522803773421 19-Mar-2021 692.21 -1.3 -0.18745223572839612 18-Mar-2021 693.51 5.18 0.752546017171996 17-Mar-2021 688.33 -5.81 -0.8370069438441813 16-Mar-2021 694.14 2.63 0.38032711023701754 15-Mar-2021 691.51 3.49 0.507252696142554 12-Mar-2021 688.02 -3.85 -0.556462919334557 11-Mar-2021 691.87 3.32 0.48217268172246025 10-Mar-2021 688.55 5.05 0.7388441843452817 09-Mar-2021 683.5 7.02 1.037724692526017 08-Mar-2021 676.48 5.65 0.8422402098892416 05-Mar-2021 670.83 -4.59 -0.6795771519943147 04-Mar-2021 675.42 -8.25 -1.2067225415770766 03-Mar-2021 683.67 -9.23 -1.3320825515947468 02-Mar-2021 692.9 11.03 1.6176103949433176 01-Mar-2021 681.87 7.84 1.1631529753868521 26-Feb-2021 674.03 -11.65 -1.6990432854976083 25-Feb-2021 685.68 0.86 0.12558044449636402 24-Feb-2021 684.82 9.96 1.475861660196189 23-Feb-2021 674.86 -18.48 -2.665358986932818 22-Feb-2021 693.34 -3.45 -0.4951276568263035 19-Feb-2021 696.79 3.68 0.5309402547936114 18-Feb-2021 693.11 -5.09 -0.7290174735032942 17-Feb-2021 698.2 -7.86 -1.113219839673682 16-Feb-2021 706.06 5.11 0.7290106284328411 15-Feb-2021 700.95 1.59 0.22735072065888812 12-Feb-2021 699.36 5.65 0.814461374349512 11-Feb-2021 693.71 -0.99 -0.14250755721894343 10-Feb-2021 694.7 1.71 0.24675680745753906 09-Feb-2021 692.99 -2.1 -0.30211915003812456 08-Feb-2021 695.09 6.35 0.9219734587798007 05-Feb-2021 688.74 3.76 0.548921136383544 04-Feb-2021 684.98 -1.45 -0.21123785382340515 03-Feb-2021 686.43 4.74 0.6953307221757691 02-Feb-2021 681.69 12.6 1.883154732547191 01-Feb-2021 669.09 5.82 0.8774707132841829 29-Jan-2021 663.27 -10.04 -1.4911407821063105 28-Jan-2021 673.31 7.18 1.0778676834852057 27-Jan-2021 666.13 -12.87 -1.8954344624447717 26-Jan-2021 679 3.37 0.4987937184553676 25-Jan-2021 675.63 -3.71 -0.5461182912827156 22-Jan-2021 679.34 -1.27 -0.18659731711259017 21-Jan-2021 680.61 2.51 0.37015189500073736 20-Jan-2021 678.1 5.03 0.7473219724545738 19-Jan-2021 673.07 -7.93 -1.1644640234948604 18-Jan-2021 681 2.61 0.3847344447883961 15-Jan-2021 678.39 -4.49 -0.6575093720712277 14-Jan-2021 682.88 0.65 0.09527578675813142 13-Jan-2021 682.23 3.25 0.47865916521841584 12-Jan-2021 678.98 -1.83 -0.26879746184691766 11-Jan-2021 680.81 -4.59 -0.6696819375547126 08-Jan-2021 685.4 5.25 0.7718885539954422 07-Jan-2021 680.15 4.85 0.7181993188212646 06-Jan-2021 675.3 -2.38 -0.35119820564278126 05-Jan-2021 677.68 -1.5 -0.22085455991048028 04-Jan-2021 679.18 7.14 1.0624367597166835 31-Dec-2020 672.04 -0.8 -0.11889899530348969 30-Dec-2020 672.84 4.23 0.6326558083187508 29-Dec-2020 668.61 3.29 0.49449888775326156 28-Dec-2020 665.32 6.79 1.0310843849179232 23-Dec-2020 658.53 1.58 0.2405053657051526 22-Dec-2020 656.95 7.28 1.1205689042129081 21-Dec-2020 649.67 -8.01 -1.217917528281231 18-Dec-2020 657.68 0.37 0.05629003057917877 17-Dec-2020 657.31 9.32 1.4382938008302597 16-Dec-2020 647.99 1.84 0.28476359978333204 15-Dec-2020 646.15 -1.28 -0.19770477117217305 14-Dec-2020 647.43 1.79 0.2772442847407224 11-Dec-2020 645.64 -0.64 -0.09902828495388996 10-Dec-2020 646.28 -2.86 -0.44058292510090274 09-Dec-2020 649.14 3.24 0.5016256386437529 08-Dec-2020 645.9 0.86 0.1333250651122411 07-Dec-2020 645.04 1.97 0.30634301086973426 04-Dec-2020 643.07 -0.11 -0.01710252184458472 03-Dec-2020 643.18 -3.03 -0.46888782284396713 02-Dec-2020 646.21 -2.04 -0.31469340532202084 01-Dec-2020 648.25 -1.81 -0.2784358366919977 30-Nov-2020 650.06 5.36 0.8313944470296262 27-Nov-2020 644.7 -1.22 -0.18887787961357444 26-Nov-2020 645.92 1.85 0.2872358594562703 25-Nov-2020 644.07 1.83 0.2849402092675635 24-Nov-2020 642.24 -7.2 -1.1086474501108647 23-Nov-2020 649.44 0.51 0.07859091119227035 20-Nov-2020 648.93 -0.7 -0.10775364438218678 19-Nov-2020 649.63 1.35 0.20824335163818103 18-Nov-2020 648.28 0.83 0.12819522743068962 17-Nov-2020 647.45 -5.55 -0.8499234303215927 16-Nov-2020 653 7.67 1.1885391969999846 13-Nov-2020 645.33 2.1 0.32647730982696704 12-Nov-2020 643.23 0.5 0.07779316353678839 11-Nov-2020 642.73 9.47 1.4954363136784259 10-Nov-2020 633.26 -6.36 -0.9943403896063288 09-Nov-2020 639.62 -1.35 -0.21061828166684868 06-Nov-2020 640.97 -1.24 -0.19308325936998802 05-Nov-2020 642.21 12.98 2.062838707626782 04-Nov-2020 629.23 9.48 1.5296490520371118 03-Nov-2020 619.75 10.97 1.8019645849075199 02-Nov-2020 608.78 12.44 2.0860582888955963 30-Oct-2020 596.34 -1.29 -0.21585261784046986 29-Oct-2020 597.63 5.02 0.8471001164340798 28-Oct-2020 592.61 -18.78 -3.0716891018825954 27-Oct-2020 611.39 -1.82 -0.2967988128047488 26-Oct-2020 613.21 -7.83 -1.2607883550173902 23-Oct-2020 621.04 -2.74 -0.43925743050434446 22-Oct-2020 623.78 -5.94 -0.9432763768023884 21-Oct-2020 629.72 -3.17 -0.5008769296402218 20-Oct-2020 632.89 7.92 1.2672608285197688 19-Oct-2020 624.97 -3.35 -0.5331678125795772 16-Oct-2020 628.32 6.34 1.0193253802373066 15-Oct-2020 621.98 -10.36 -1.6383591106050543 14-Oct-2020 632.34 -0.58 -0.09163875371294951 13-Oct-2020 632.92 -1.88 -0.2961562696912413 12-Oct-2020 634.8 3.65 0.5783094351580449 09-Oct-2020 631.15 0.52 0.08245722531436817 08-Oct-2020 630.63 5.5 0.8798169980644026 07-Oct-2020 625.13 0.11 0.017599436818021823 06-Oct-2020 625.02 -5.61 -0.8895866038723181 05-Oct-2020 630.63 5.45 0.8717489363063438 02-Oct-2020 625.18 1.82 0.2919661190965092 01-Oct-2020 623.36 1.37 0.2202607758967186 30-Sept-2020 621.99 4.22 0.6831021253864706 29-Sept-2020 617.77 4.35 0.7091389260213231 28-Sept-2020 613.42 8.97 1.4839937132930763 25-Sept-2020 604.45 -4.92 -0.8073912401332524 24-Sept-2020 609.37 -8.77 -1.4187724463713722 23-Sept-2020 618.14 8.42 1.3809617529357738 22-Sept-2020 609.72 -1.37 -0.22418956291217332 21-Sept-2020 611.09 -10.68 -1.7176769545008606 18-Sept-2020 621.77 5.75 0.9334112528813999 17-Sept-2020 616.02 -0.88 -0.1426487275085103 16-Sept-2020 616.9 2.29 0.37259400270089976 15-Sept-2020 614.61 3.48 0.5694369446762555 14-Sept-2020 611.13 1.71 0.2805946637786748 11-Sept-2020 609.42 1.4 0.23025558369790466 10-Sept-2020 608.02 -0.73 -0.11991786447638604 09-Sept-2020 608.75 9.4 1.5683657295403353 08-Sept-2020 599.35 -10.61 -1.7394583251360745 07-Sept-2020 609.96 5.22 0.8631808711181664 04-Sept-2020 604.74 -15.75 -2.538316491804864 03-Sept-2020 620.49 -4.47 -0.7152457757296466 02-Sept-2020 624.96 9.02 1.4644283534110465 01-Sept-2020 615.94 -0.74 -0.11999740546150353 31-Aug-2020 616.68 1.76 0.2862160931503285 28-Aug-2020 614.92 -5.58 -0.8992747784045125 27-Aug-2020 620.5 -2.61 -0.41886665275794 26-Aug-2020 623.11 3.69 0.595718575441542 25-Aug-2020 619.42 -1.13 -0.18209652727419226 24-Aug-2020 620.55 7.06 1.1507930039609449 21-Aug-2020 613.49 -1.94 -0.315226752027038 20-Aug-2020 615.43 -0.46 -0.07468866193638475 19-Aug-2020 615.89 4.04 0.660292555364877 18-Aug-2020 611.85 -0.82 -0.1338404034798505 17-Aug-2020 612.67 2.03 0.3324380977335255 14-Aug-2020 610.64 -1.18 -0.19286718315844528 13-Aug-2020 611.82 3.05 0.5010102337500205 12-Aug-2020 608.77 4.79 0.7930726182986192 11-Aug-2020 603.98 1.78 0.295582862836267 10-Aug-2020 602.2 -3.31 -0.5466466284619577 07-Aug-2020 605.51 3.29 0.5463119790109927 06-Aug-2020 602.22 0.98 0.16299647395382874 05-Aug-2020 601.24 2.24 0.3739565943238731 04-Aug-2020 599 -7.12 -1.1746848808816737 03-Aug-2020 606.12 5.09 0.8468795234846846 31-Jul-2020 601.03 4.03 0.6750418760469011 30-Jul-2020 597 -6.4 -1.0606562810739144 29-Jul-2020 603.4 3.18 0.5298057378961047 28-Jul-2020 600.22 -3.12 -0.5171213577750522 27-Jul-2020 603.34 6.98 1.1704339660607688 24-Jul-2020 596.36 -13.56 -2.2232423924449107 23-Jul-2020 609.92 -0.98 -0.16041905385496807 22-Jul-2020 610.9 2.06 0.3383483345378096 21-Jul-2020 608.84 0.35 0.05751943335141087 20-Jul-2020 608.49 3.77 0.6234290250033073 17-Jul-2020 604.72 -2.61 -0.42974988885778737 16-Jul-2020 607.33 4.35 0.7214169624199808 15-Jul-2020 602.98 9.87 1.6641095243715331 14-Jul-2020 593.11 -3.5 -0.5866478939340608 13-Jul-2020 596.61 4.03 0.6800769516352222 10-Jul-2020 592.58 -1.49 -0.25081219384920966 09-Jul-2020 594.07 5.87 0.9979598775926556 08-Jul-2020 588.2 -0.51 -0.08663008951775916 07-Jul-2020 588.71 2.99 0.5104828245578092 06-Jul-2020 585.72 4.37 0.7516986324933345 03-Jul-2020 581.35 1.13 0.19475371410844164 02-Jul-2020 580.22 -0.14 -0.02412295816389827 01-Jul-2020 580.36 5.72 0.9954058192955589 30-Jun-2020 574.64 0.68 0.1184751550630706 29-Jun-2020 573.96 -1 -0.17392514261861694 26-Jun-2020 574.96 9.64 1.7052288969079459 25-Jun-2020 565.32 -6.3 -1.1021307861866274 24-Jun-2020 571.62 -2.08 -0.362558828656092 22-Jun-2020 573.7 -0.3 -0.05226480836236934 19-Jun-2020 574 2.45 0.4286589099816289 18-Jun-2020 571.55 -3.61 -0.6276514361221225 17-Jun-2020 575.16 4.89 0.8574885580514493 16-Jun-2020 570.27 15.16 2.7309902541838555 15-Jun-2020 555.11 -2.69 -0.48225170311939763 12-Jun-2020 557.8 -1.12 -0.2003864596006584 11-Jun-2020 558.92 -11.96 -2.095011210762332 10-Jun-2020 570.88 3.1 0.5459861213850435 09-Jun-2020 567.78 -1.06 -0.18634413894944096 08-Jun-2020 568.84 -4.98 -0.8678679725349413 05-Jun-2020 573.82 -0.87 -0.1513859646070055 04-Jun-2020 574.69 0.96 0.16732609415578756 03-Jun-2020 573.73 8.85 1.5667044327998867 02-Jun-2020 564.88 1.94 0.34461931999857887 29-May-2020 562.94 2.6 0.46400399757290217 28-May-2020 560.34 8.2 1.485130582823197 27-May-2020 552.14 -5.78 -1.0359908230570691 26-May-2020 557.92 -0.18 -0.03225228453682136 25-May-2020 558.1 7.6 1.3805631244323342 22-May-2020 550.5 -0.34 -0.061723912569893256 20-May-2020 550.84 2.17 0.39550184992800774 19-May-2020 548.67 7.57 1.3990020328959527 18-May-2020 541.1 10.52 1.982735873949263 15-May-2020 530.58 8.43 1.614478598103993 14-May-2020 522.15 -17.24 -3.196203118337381 13-May-2020 539.39 -0.17 -0.03150715397731485 12-May-2020 539.56 2.44 0.45427464998510575 11-May-2020 537.12 -0.27 -0.050242840395243675 08-May-2020 537.39 3.7 0.6932863647435777 07-May-2020 533.69 2.79 0.5255226973064607 06-May-2020 530.9 5.79 1.1026261164327473 05-May-2020 525.11 4.79 0.9205873308733087 04-May-2020 520.32 -14.21 -2.658410192131405 30-Apr-2020 534.53 -5.66 -1.04777948499602 29-Apr-2020 540.19 1.8 0.33433013243188026 28-Apr-2020 538.39 5.61 1.0529674537332483 27-Apr-2020 532.78 7.23 1.3757016458947768 24-Apr-2020 525.55 -2.39 -0.4527029586695458 23-Apr-2020 527.94 0.44 0.08341232227488152 22-Apr-2020 527.5 2.34 0.4455784903648412 21-Apr-2020 525.16 -1.46 -0.2772397554213665 20-Apr-2020 526.62 0.24 0.045594437478627604 17-Apr-2020 526.38 11.43 2.219632974075153 16-Apr-2020 514.95 0.49 0.095245500136065 15-Apr-2020 514.46 -10.9 -2.0747677782853664 14-Apr-2020 525.36 4.43 0.8504021653581095 09-Apr-2020 520.93 11.42 2.241369158603364 08-Apr-2020 509.51 -3.46 -0.67450338226407 07-Apr-2020 512.97 11.52 2.2973377206102303 06-Apr-2020 501.45 8.71 1.7676665178390225 03-Apr-2020 492.74 4.49 0.9196108550947261 02-Apr-2020 488.25 -2.03 -0.4140491147915477 01-Apr-2020 490.28 -5.06 -1.0215205717285096 31-Mar-2020 495.34 13.31 2.7612389270377364 30-Mar-2020 482.03 3.03 0.6325678496868476 27-Mar-2020 479 -9.89 -2.0229499478410276 26-Mar-2020 488.89 8.37 1.7418629817697495 25-Mar-2020 480.52 12.8 2.7366800649961514 24-Mar-2020 467.72 25.14 5.680328980071399 23-Mar-2020 442.58 -19.28 -4.1744251504785 20-Mar-2020 461.86 22.03 5.0087533819884955 19-Mar-2020 439.83 9.93 2.3098394975575713 18-Mar-2020 429.9 -12.23 -2.7661547508651303 17-Mar-2020 442.13 3.23 0.7359307359307359 16-Mar-2020 438.9 -29.78 -6.354015532986259 13-Mar-2020 468.68 1.78 0.38123795245234526 12-Mar-2020 466.9 -39.27 -7.758263034158484 11-Mar-2020 506.17 -11.66 -2.2517042272560492 10-Mar-2020 517.83 6.69 1.3088390656180302 09-Mar-2020 511.14 -29.11 -5.388246182322999 06-Mar-2020 540.25 -20.65 -3.681583169905509 05-Mar-2020 560.9 -6.29 -1.1089758282057158 04-Mar-2020 567.19 -3.85 -0.6742084617539927 03-Mar-2020 571.04 20.71 3.7631966274780586 02-Mar-2020 550.33 6.14 1.1282824013671695 28-Feb-2020 544.19 -20.21 -3.580793763288448 27-Feb-2020 564.4 -16.27 -2.8019356949730483 26-Feb-2020 580.67 -4.71 -0.8046055553657453 25-Feb-2020 585.38 -2.76 -0.4692760227156799 24-Feb-2020 588.14 -25.47 -4.150844999266635 21-Feb-2020 613.61 -4.99 -0.806660200452635 20-Feb-2020 618.6 1.86 0.3015857573693939 19-Feb-2020 616.74 4.35 0.7103316513986185 18-Feb-2020 612.39 -0.35 -0.057120475242354016 17-Feb-2020 612.74 0.13 0.021220678735247547 14-Feb-2020 612.61 3.43 0.5630519715026757 13-Feb-2020 609.18 -1.53 -0.2505280738812202 12-Feb-2020 610.71 -0.74 -0.12102379589500369 11-Feb-2020 611.45 4.34 0.7148622160728698 10-Feb-2020 607.11 3.36 0.5565217391304348 07-Feb-2020 603.75 -0.56 -0.09266767056643113 06-Feb-2020 604.31 -1.25 -0.20642050333575535 05-Feb-2020 605.56 7.27 1.215129786558358 04-Feb-2020 598.29 7.62 1.2900604398395044 03-Feb-2020 590.67 -0.21 -0.03554021121039805 31-Jan-2020 590.88 -5.91 -0.9902980948072186 30-Jan-2020 596.79 -4.56 -0.7582938388625592 29-Jan-2020 601.35 4.96 0.8316705511494157 28-Jan-2020 596.39 1.27 0.2134023390240624 27-Jan-2020 595.12 -10.99 -1.8132022240187424 24-Jan-2020 606.11 4.74 0.7882002760363835 23-Jan-2020 601.37 -8.07 -1.3241664478865844 22-Jan-2020 609.44 3.69 0.609162195625258 21-Jan-2020 605.75 3.66 0.6078825424770383 20-Jan-2020 602.09 4.65 0.7783208355650777 17-Jan-2020 597.44 4.77 0.8048323687718292 16-Jan-2020 592.67 -2.63 -0.44179405341844447 15-Jan-2020 595.3 3.9 0.6594521474467365 14-Jan-2020 591.4 -0.86 -0.14520649714652348 13-Jan-2020 592.26 -1.12 -0.18874919950116284 10-Jan-2020 593.38 -0.22 -0.03706199460916442 09-Jan-2020 593.6 -0.15 -0.02526315789473684 08-Jan-2020 593.75 0.88 0.14843051596471402 07-Jan-2020 592.87 5.36 0.9123248965975047 06-Jan-2020 587.51 -3.71 -0.627515983897703 03-Jan-2020 591.22 2.15 0.36498209041370294 02-Jan-2020 589.07 0 0 31-Dec-2019 589.07 -0.47 -0.07972317400006786 30-Dec-2019 589.54 -2.84 -0.4794219926398596 27-Dec-2019 592.38 1.4 0.2368946495651291 23-Dec-2019 590.98 4.91 0.8377838824713771 20-Dec-2019 586.07 3.94 0.6768247642279216 19-Dec-2019 582.13 -1.4 -0.23991911298476515 18-Dec-2019 583.53 0.64 0.10979773199059857 17-Dec-2019 582.89 -0.91 -0.15587529976019185 16-Dec-2019 583.8 6.08 1.0524129336010524 13-Dec-2019 577.72 -0.33 -0.05708848715509039 12-Dec-2019 578.05 3.26 0.5671636597713948 11-Dec-2019 574.79 1.7 0.29663752639201524 10-Dec-2019 573.09 -4.95 -0.8563421216524808 09-Dec-2019 578.04 -0.47 -0.08124319372180257 06-Dec-2019 578.51 3.86 0.6717132167406247 05-Dec-2019 574.65 0.71 0.12370631076419138 04-Dec-2019 573.94 6.33 1.1152023396346082 03-Dec-2019 567.61 -7.32 -1.2731984763362496 02-Dec-2019 574.93 -4.42 -0.7629239665141969 29-Nov-2019 579.35 -0.23 -0.039683909037578936 28-Nov-2019 579.58 0.61 0.10535951776430558 27-Nov-2019 578.97 3.15 0.5470459518599562 26-Nov-2019 575.82 3.55 0.6203365544236112 25-Nov-2019 572.27 3.3 0.5799954303390337 22-Nov-2019 568.97 3.87 0.6848345425588391 21-Nov-2019 565.1 -1.08 -0.19075205764951075 20-Nov-2019 566.18 0.45 0.07954324501087091 19-Nov-2019 565.73 1.89 0.33520147559591373 18-Nov-2019 563.84 -0.61 -0.1080698024625742 15-Nov-2019 564.45 3.55 0.6329113924050633 14-Nov-2019 560.9 -0.81 -0.14420252443431664 13-Nov-2019 561.71 -2 -0.3547923577726136 12-Nov-2019 563.71 -0.89 -0.15763372298972725 11-Nov-2019 564.6 2 0.35549235691432635 08-Nov-2019 562.6 -1.88 -0.3330498866213152 07-Nov-2019 564.48 4.13 0.7370393504059962 06-Nov-2019 560.35 0.72 0.12865643371513322 05-Nov-2019 559.63 -2.21 -0.39335042004841236 04-Nov-2019 561.84 6.68 1.203256718783774 31-Oct-2019 555.16 -0.89 -0.1600575487815844 30-Oct-2019 556.05 2.1 0.3790955862442459 29-Oct-2019 553.95 -1.59 -0.2862080138243871 28-Oct-2019 555.54 6.55 1.1931000564673309 25-Oct-2019 548.99 2 0.3656373973930054 24-Oct-2019 546.99 5.17 0.9541914288878225 23-Oct-2019 541.82 -4.36 -0.7982716320626899 22-Oct-2019 546.18 -0.02 -0.003661662394727206 21-Oct-2019 546.2 1.76 0.32326794504444933 18-Oct-2019 544.44 -3.09 -0.5643526382116049 17-Oct-2019 547.53 -3.15 -0.5720200479407278 16-Oct-2019 550.68 -0.39 -0.07077140835102619 15-Oct-2019 551.07 3.52 0.6428636654186832 14-Oct-2019 547.55 -0.98 -0.1786593258345031 11-Oct-2019 548.53 9.33 1.7303412462908012 10-Oct-2019 539.2 0.89 0.16533224350281436 09-Oct-2019 538.31 2.09 0.38976539480064154 08-Oct-2019 536.22 -5.83 -1.0755465362973895 07-Oct-2019 542.05 5.33 0.9930690117752273 04-Oct-2019 536.72 4.91 0.9232620672796675 03-Oct-2019 531.81 -1.98 -0.3709323891417973 02-Oct-2019 533.79 -13.43 -2.454223164358028 01-Oct-2019 547.22 1.76 0.3226634400322663 30-Sept-2019 545.46 0.57 0.10460826955899356 27-Sept-2019 544.89 3.02 0.5573292487127909 26-Sept-2019 541.87 6.08 1.134772952089438 25-Sept-2019 535.79 -7.34 -1.3514259937768123 24-Sept-2019 543.13 2.14 0.39557108264478086 23-Sept-2019 540.99 -3.87 -0.7102741988767757 20-Sept-2019 544.86 -1.61 -0.294618185810749 19-Sept-2019 546.47 1.55 0.28444542318138444 18-Sept-2019 544.92 1.54 0.28341124075232804 17-Sept-2019 543.38 1.2 0.22132871002250176 16-Sept-2019 542.18 -3.68 -0.6741655369508666 13-Sept-2019 545.86 0.38 0.06966341570726699 12-Sept-2019 545.48 0.21 0.03851303024189851 11-Sept-2019 545.27 5.37 0.9946286349323948 10-Sept-2019 539.9 -8.59 -1.5661178872905615 09-Sept-2019 548.49 3.82 0.7013420970495896 06-Sept-2019 544.67 2.92 0.5389940009229349 05-Sept-2019 541.75 4.22 0.7850724610719402 04-Sept-2019 537.53 3.12 0.5838214105274976 03-Sept-2019 534.41 -0.75 -0.14014500336348007 02-Sept-2019 535.16 -0.32 -0.059759468140733546 30-Aug-2019 535.48 6.33 1.1962581498629878 29-Aug-2019 529.15 6.19 1.1836469328438122 28-Aug-2019 522.96 -6.71 -1.266826514622312 27-Aug-2019 529.67 3.06 0.581075178974953 26-Aug-2019 526.61 -5.74 -1.0782380013149244 23-Aug-2019 532.35 -1.31 -0.24547464677884795 22-Aug-2019 533.66 -0.2 -0.037463005282283746 21-Aug-2019 533.86 6.27 1.1884228283326068 20-Aug-2019 527.59 -1.5 -0.28350564176227105 19-Aug-2019 529.09 7.13 1.3660050578588399 16-Aug-2019 521.96 -2.23 -0.4254182643697896 14-Aug-2019 524.19 -9.64 -1.8058183316786243 13-Aug-2019 533.83 2.58 0.48564705882352943 12-Aug-2019 531.25 -1.05 -0.1972571857974826 09-Aug-2019 532.3 -0.66 -0.12383668567997598 08-Aug-2019 532.96 8.2 1.5626191020657063 07-Aug-2019 524.76 -4.66 -0.8802085300895319 06-Aug-2019 529.42 1.55 0.2936329020402751 05-Aug-2019 527.87 -13.51 -2.495474528057926 02-Aug-2019 541.38 -7.25 -1.3214734885077375 01-Aug-2019 548.63 -0.34 -0.06193416762300308 31-Jul-2019 548.97 4.12 0.7561714233275213 30-Jul-2019 544.85 -5.38 -0.97777293131963 29-Jul-2019 550.23 -0.6 -0.10892652905615162 26-Jul-2019 550.83 2.12 0.3863607370013304 25-Jul-2019 548.71 -2.6 -0.4716039977508117 24-Jul-2019 551.31 0.81 0.14713896457765668 23-Jul-2019 550.5 2.81 0.5130639595391554 22-Jul-2019 547.69 -1.34 -0.2440668087354061 19-Jul-2019 549.03 2.76 0.5052446592344445 18-Jul-2019 546.27 -6.22 -1.1258122318955999 17-Jul-2019 552.49 4.8 0.8764081871131479 16-Jul-2019 547.69 2.09 0.38306451612903225 15-Jul-2019 545.6 0.64 0.11743981209630065 12-Jul-2019 544.96 -3.43 -0.6254672769379456 11-Jul-2019 548.39 -0.06 -0.010939921597228553 10-Jul-2019 548.45 0.52 0.09490263354808096 09-Jul-2019 547.93 -3.54 -0.641920684715397 08-Jul-2019 551.47 -0.42 -0.07610212179963398 05-Jul-2019 551.89 -7.91 -1.4130046445158986 04-Jul-2019 559.8 1.52 0.27226481335530556 03-Jul-2019 558.28 1.81 0.3252646144446241 02-Jul-2019 556.47 -0.74 -0.1328045081746559 01-Jul-2019 557.21 7.09 1.288809714244165 28-Jun-2019 550.12 3.13 0.5722225269200534 27-Jun-2019 546.99 0.84 0.153803900027465 26-Jun-2019 546.15 -1.92 -0.35032021457113144 25-Jun-2019 548.07 2.13 0.3901527640400044 24-Jun-2019 545.94 -1.3 -0.23755573422995396 21-Jun-2019 547.24 -5.98 -1.0809442897942951 20-Jun-2019 553.22 4.32 0.7870286026598652 19-Jun-2019 548.9 2.1 0.3840526700804682 18-Jun-2019 546.8 7.01 1.2986531799403471 17-Jun-2019 539.79 1.07 0.19861894861894863 14-Jun-2019 538.72 -1.89 -0.3496050757477664 13-Jun-2019 540.61 -0.74 -0.13669529879006187 12-Jun-2019 541.35 -0.52 -0.0959639765995534 11-Jun-2019 541.87 7.79 1.4585829838226483 07-Jun-2019 534.08 4.59 0.8668718955976505 06-Jun-2019 529.49 0.69 0.1304841149773071 05-Jun-2019 528.8 5.57 1.0645414062649312 04-Jun-2019 523.23 1.91 0.3663776567175631 03-Jun-2019 521.32 -0.81 -0.15513377894394118 31-May-2019 522.13 -0.77 -0.14725568942436412 29-May-2019 522.9 -8.63 -1.6236148477037984 28-May-2019 531.53 0.37 0.06965885985390466 27-May-2019 531.16 1.6 0.3021376236875897 24-May-2019 529.56 2.62 0.4972103085740312 23-May-2019 526.94 -7.36 -1.3775032753134944 22-May-2019 534.3 4.12 0.7770945716549097 21-May-2019 530.18 4.26 0.8100091268634013 20-May-2019 525.92 -3.91 -0.7379725572353396 17-May-2019 529.83 -1.3 -0.24476116958183494 16-May-2019 531.13 10.9 2.095227111085481 15-May-2019 520.23 -0.56 -0.10752894640834118 14-May-2019 520.79 4.11 0.795463342881474 13-May-2019 516.68 -11.84 -2.2402179671535607 10-May-2019 528.52 -6.54 -1.222292826972676 08-May-2019 535.06 0.15 0.028042100540277802 07-May-2019 534.91 -0.16 -0.02990262956248715 06-May-2019 535.07 -8.73 -1.605369621184259 03-May-2019 543.8 2.84 0.5249926057379474 02-May-2019 540.96 -1.8 -0.33163829316825116 30-Apr-2019 542.76 -0.92 -0.16921718658034138 29-Apr-2019 543.68 3.23 0.5976501063928208 26-Apr-2019 540.45 -1.61 -0.29701509058037856 25-Apr-2019 542.06 -2.02 -0.371268931039553 24-Apr-2019 544.08 -0.07 -0.012864099972434071 23-Apr-2019 544.15 5.23 0.9704594373933051 18-Apr-2019 538.92 0.82 0.1523880319643189 17-Apr-2019 538.1 0.13 0.024164916259270964 16-Apr-2019 537.97 3.77 0.7057281916885062 15-Apr-2019 534.2 3.76 0.7088454867657039 12-Apr-2019 530.44 1.7 0.3215190831032265 11-Apr-2019 528.74 2.25 0.42735854432182946 10-Apr-2019 526.49 -1.12 -0.21227800837739996 09-Apr-2019 527.61 -0.08 -0.015160416153423412 08-Apr-2019 527.69 -0.52 -0.09844569394748301 05-Apr-2019 528.21 3.7 0.7054202970391413 04-Apr-2019 524.51 -0.56 -0.10665244634048794 03-Apr-2019 525.07 1.71 0.32673494344237236 02-Apr-2019 523.36 3.16 0.6074586697424068 01-Apr-2019 520.2 8.32 1.625380948659842 29-Mar-2019 511.88 2.86 0.5618639739106518 28-Mar-2019 509.02 2.73 0.5392166544865591 27-Mar-2019 506.29 -1.19 -0.23449199968471665 26-Mar-2019 507.48 4.2 0.8345255126371006 25-Mar-2019 503.28 -3.9 -0.7689577664734414 22-Mar-2019 507.18 -4.1 -0.8019089344390549 21-Mar-2019 511.28 -0.47 -0.09184171958964338 20-Mar-2019 511.75 -2.05 -0.39898793304787855 19-Mar-2019 513.8 -0.39 -0.07584744938641358 18-Mar-2019 514.19 0.1 0.019451846952868175 15-Mar-2019 514.09 1.51 0.29458816184790665 14-Mar-2019 512.58 2.5 0.49011919698870765 13-Mar-2019 510.08 1.72 0.3383429066016209 12-Mar-2019 508.36 0.31 0.061017616376340914 11-Mar-2019 508.05 6.23 1.2414810091267785 08-Mar-2019 501.82 -5.82 -1.1464817587266567 07-Mar-2019 507.64 -4.82 -0.9405612145338172 06-Mar-2019 512.46 2.24 0.43902630237936574 05-Mar-2019 510.22 -2.31 -0.45070532456636686 04-Mar-2019 512.53 3.61 0.7093452802012105 01-Mar-2019 508.92 3.14 0.6208232828502511 28-Feb-2019 505.78 -1.32 -0.2603036876355748 27-Feb-2019 507.1 -3.62 -0.7088032581453634 26-Feb-2019 510.72 3.14 0.6186216951022498 25-Feb-2019 507.58 3.68 0.730303631672951 22-Feb-2019 503.9 1.44 0.2865899773116268 21-Feb-2019 502.46 1.1 0.21940322323280675 20-Feb-2019 501.36 1.99 0.39850211266195407 19-Feb-2019 499.37 1.81 0.3637752230886727 18-Feb-2019 497.56 2.15 0.43398397287095536 15-Feb-2019 495.41 0.92 0.18605027401969707 14-Feb-2019 494.49 2.29 0.46525802519301096 13-Feb-2019 492.2 3.04 0.6214735464878567 12-Feb-2019 489.16 2.79 0.5736373542776075 11-Feb-2019 486.37 5.36 1.1143219475686577 08-Feb-2019 481.01 -6.53 -1.3393772818640521 07-Feb-2019 487.54 -6.26 -1.2677197245848522 06-Feb-2019 493.8 3.47 0.7076866600044868 05-Feb-2019 490.33 5.41 1.1156479419285656 04-Feb-2019 484.92 2.23 0.4619942406099153 01-Feb-2019 482.69 -0.07 -0.014499958571546939 31-Jan-2019 482.76 -0.44 -0.09105960264900662 30-Jan-2019 483.2 -2.16 -0.4450304928300643 29-Jan-2019 485.36 3.71 0.7702688674348593 28-Jan-2019 481.65 -2.83 -0.5841314398943197 25-Jan-2019 484.48 3.11 0.6460726675945738 24-Jan-2019 481.37 -2.41 -0.49816032080697836 23-Jan-2019 483.78 4.57 0.9536528870432587 22-Jan-2019 479.21 -2.88 -0.5973988259453629 21-Jan-2019 482.09 3.82 0.7987120245886214 18-Jan-2019 478.27 6.42 1.3606018861926459 17-Jan-2019 471.85 2.46 0.5240844500308911 16-Jan-2019 469.39 4.48 0.9636273687380353 15-Jan-2019 464.91 3 0.6494771708774436 14-Jan-2019 461.91 -6.14 -1.3118256596517466 11-Jan-2019 468.05 2.28 0.48951199089679454 10-Jan-2019 465.77 1.28 0.2755710564274796 09-Jan-2019 464.49 5.84 1.2733020821977543 08-Jan-2019 458.65 5.35 1.1802338407235826 07-Jan-2019 453.3 8.28 1.8605905352568424 04-Jan-2019 445.02 7.2 1.6445114430587913 03-Jan-2019 437.82 -4.68 -1.0576271186440678 02-Jan-2019 442.5 -0.02 -0.004519569736961041 31-Dec-2018 442.52 -0.77 -0.17370118883800673 28-Dec-2018 443.29 10.22 2.3598956288821666 27-Dec-2018 433.07 -4.96 -1.132342533616419 21-Dec-2018 438.03 -1.11 -0.2527667714168602 20-Dec-2018 439.14 -8.46 -1.8900804289544235 19-Dec-2018 447.6 -2.79 -0.619463131952308 18-Dec-2018 450.39 -0.41 -0.09094942324755989 17-Dec-2018 450.8 -12.13 -2.620266562979284 14-Dec-2018 462.93 -4.07 -0.8715203426124197 13-Dec-2018 467 1.11 0.23825366502822554 12-Dec-2018 465.89 6.17 1.342121291220743 11-Dec-2018 459.72 4.73 1.0395832875447812 10-Dec-2018 454.99 -8.82 -1.9016407580690369 07-Dec-2018 463.81 5.16 1.1250408808459609 06-Dec-2018 458.65 -14.42 -3.0481746887352825 05-Dec-2018 473.07 -7.05 -1.4683829042739316 04-Dec-2018 480.12 -3.54 -0.7319191167348964 03-Dec-2018 483.66 7.91 1.6626379400945874 30-Nov-2018 475.75 -3.28 -0.6847170323361793 29-Nov-2018 479.03 5.26 1.110243367034637 28-Nov-2018 473.77 2.9 0.6158812411068872 27-Nov-2018 470.87 -6.1 -1.2789064301738056 26-Nov-2018 476.97 6 1.27396649468119 23-Nov-2018 470.97 0.25 0.053110129163834126 22-Nov-2018 470.72 2.53 0.540378905999701 21-Nov-2018 468.19 3.31 0.7120117019445878 20-Nov-2018 464.88 -12.26 -2.5694764639309216 19-Nov-2018 477.14 -4.39 -0.9116773617427782 16-Nov-2018 481.53 -1.35 -0.27957256461232605 15-Nov-2018 482.88 -7.32 -1.4932680538555692 14-Nov-2018 490.2 0.11 0.022444857067069314 13-Nov-2018 490.09 -3.38 -0.6849453867509676 12-Nov-2018 493.47 -8.95 -1.7813781298515186 09-Nov-2018 502.42 -2.9 -0.5738937702841763 08-Nov-2018 505.32 3.74 0.7456437657003868 07-Nov-2018 501.58 -1.14 -0.22676639083386377 06-Nov-2018 502.72 0.77 0.15340173324036258 05-Nov-2018 501.95 -5.15 -1.0155787813054624 02-Nov-2018 507.1 7.36 1.4727658382358826 31-Oct-2018 499.74 14.12 2.90762324451217 30-Oct-2018 485.62 -1.24 -0.25469334100151997 29-Oct-2018 486.86 8.54 1.7854156213413614 26-Oct-2018 478.32 0.93 0.19480927543517879 25-Oct-2018 477.39 -2.35 -0.48984866802851545 24-Oct-2018 479.74 -2.28 -0.47300941869631963 23-Oct-2018 482.02 -17.02 -3.4105482526450785 22-Oct-2018 499.04 -2.42 -0.48259083476249354 19-Oct-2018 501.46 -3.94 -0.7795805302730511 18-Oct-2018 505.4 -1.29 -0.25459353845546584 17-Oct-2018 506.69 2.09 0.41418945699564014 16-Oct-2018 504.6 9.94 2.009461043949379 15-Oct-2018 494.66 -5.9 -1.1786798785360397 12-Oct-2018 500.56 -0.3 -0.05989697719921735 11-Oct-2018 500.86 -5.77 -1.1388982097388627 10-Oct-2018 506.63 -12.31 -2.3721432150152233 09-Oct-2018 518.94 -1.85 -0.35522955509898424 08-Oct-2018 520.79 -9.81 -1.8488503580851865 05-Oct-2018 530.6 -7.61 -1.4139462291670537 04-Oct-2018 538.21 -5.74 -1.0552440481661918 03-Oct-2018 543.95 0.7 0.12885411872986655 02-Oct-2018 543.25 -4.15 -0.7581293386919985 01-Oct-2018 547.4 3.81 0.7008958958038227 28-Sept-2018 543.59 -1.08 -0.198285200212973 27-Sept-2018 544.67 0.62 0.11396011396011396 26-Sept-2018 544.05 0.9 0.16570008285004142 25-Sept-2018 543.15 1.74 0.32138305535546074 24-Sept-2018 541.41 -2.84 -0.5218190169958659 21-Sept-2018 544.25 -0.42 -0.07711091119393394 20-Sept-2018 544.67 1.01 0.1857778758783063 19-Sept-2018 543.66 -1.16 -0.21291435703535114 18-Sept-2018 544.82 0.34 0.062444901557449306 17-Sept-2018 544.48 -2.93 -0.5352478032918653 14-Sept-2018 547.41 2.06 0.3777390666544421 13-Sept-2018 545.35 1.7 0.31270118642508965 12-Sept-2018 543.65 0.84 0.1547502809454505 11-Sept-2018 542.81 1.61 0.2974870657797487 10-Sept-2018 541.2 5.32 0.99275957303874 07-Sept-2018 535.88 -3.22 -0.5972917826006306 06-Sept-2018 539.1 -5.31 -0.9753678293932881 05-Sept-2018 544.41 -3.79 -0.691353520612915 04-Sept-2018 548.2 -4.35 -0.7872590715772328 03-Sept-2018 552.55 -0.39 -0.07053206496184035 31-Aug-2018 552.94 -3.06 -0.5503597122302158 30-Aug-2018 556 -0.2 -0.03595828838547285 29-Aug-2018 556.2 -0.09 -0.016178611875101116 28-Aug-2018 556.29 -0.26 -0.04671637768394574 27-Aug-2018 556.55 4.71 0.8535082632647144 24-Aug-2018 551.84 -0.52 -0.0941415019190383 23-Aug-2018 552.36 2 0.3633985027981685 22-Aug-2018 550.36 1.96 0.3574033552151714 21-Aug-2018 548.4 1.44 0.26327336551118913 20-Aug-2018 546.96 4.39 0.8091121882890687 17-Aug-2018 542.57 -0.83 -0.152741994847258 16-Aug-2018 543.4 -2.57 -0.47072183453303296 14-Aug-2018 545.97 -2.81 -0.5120448995954663 13-Aug-2018 548.78 -0.34 -0.061917249417249416 10-Aug-2018 549.12 -6.67 -1.2000935605174616 09-Aug-2018 555.79 3.74 0.6774748664070284 08-Aug-2018 552.05 -1.74 -0.31419852290579464 07-Aug-2018 553.79 3.66 0.6652972933670224 06-Aug-2018 550.13 1.93 0.35206129149945276 03-Aug-2018 548.2 2.3 0.421322586554314 02-Aug-2018 545.9 0.82 0.15043663315476627 01-Aug-2018 545.08 -1.18 -0.21601435214000658 31-Jul-2018 546.26 -2.76 -0.5027139266329096 30-Jul-2018 549.02 -0.07 -0.012748365477426287 27-Jul-2018 549.09 4.35 0.7985460953849542 26-Jul-2018 544.74 2.27 0.4184563201651704 25-Jul-2018 542.47 1.07 0.1976357591429627 24-Jul-2018 541.4 4.54 0.8456580859069404 23-Jul-2018 536.86 -1.06 -0.1970553242117787 20-Jul-2018 537.92 0.13 0.024173004332546162 19-Jul-2018 537.79 -3.3 -0.6098800569221386 18-Jul-2018 541.09 3.44 0.6398214451780898 17-Jul-2018 537.65 -1.1 -0.20417633410672853 16-Jul-2018 538.75 1.69 0.3146762000521357 13-Jul-2018 537.06 1.3 0.24264596087800508 12-Jul-2018 535.76 4.31 0.8109888042148838 11-Jul-2018 531.45 -4.07 -0.7600089632506722 10-Jul-2018 535.52 5.56 1.0491357838327422 09-Jul-2018 529.96 7.27 1.3908817846142072 06-Jul-2018 522.69 1.38 0.26471773033319906 05-Jul-2018 521.31 2.84 0.5477655409184716 04-Jul-2018 518.47 -5.52 -1.0534552186110422 03-Jul-2018 523.99 2.39 0.45820552147239263 02-Jul-2018 521.6 -6.56 -1.2420478642835504 29-Jun-2018 528.16 8.77 1.6885192244748648 28-Jun-2018 519.39 -9.48 -1.7925009926825117 27-Jun-2018 528.87 4.25 0.8101101749837978 26-Jun-2018 524.62 2.17 0.4153507512680639 25-Jun-2018 522.45 -5.91 -1.1185555303202361 22-Jun-2018 528.36 1.96 0.3723404255319149 21-Jun-2018 526.4 -1.25 -0.2368994598692315 20-Jun-2018 527.65 1.22 0.23174971031286212 19-Jun-2018 526.43 -7.25 -1.3584919802128617 18-Jun-2018 533.68 -5.76 -1.0677739878392407 15-Jun-2018 539.44 -4.51 -0.8291203235591507 14-Jun-2018 543.95 1.4 0.2580407335729426 13-Jun-2018 542.55 4.09 0.7595735987817108 12-Jun-2018 538.46 4.43 0.8295414115311874 11-Jun-2018 534.03 2.01 0.37780534566369683 08-Jun-2018 532.02 -0.63 -0.11827654181920585 07-Jun-2018 532.65 3.94 0.7452100395301772 06-Jun-2018 528.71 0.45 0.08518532540794306 05-Jun-2018 528.26 3 0.5711457183109317 04-Jun-2018 525.26 1.81 0.34578278727672174 01-Jun-2018 523.45 4.57 0.8807431390687634 31-May-2018 518.88 -0.56 -0.10780840905590636 30-May-2018 519.44 -2.77 -0.5304379464200226 29-May-2018 522.21 -4.35 -0.8261166818596172 28-May-2018 526.56 0.6 0.11407711613050422 25-May-2018 525.96 2.32 0.44305247880223053 24-May-2018 523.64 -1.57 -0.29892804782848764 23-May-2018 525.21 -6.87 -1.2911592241768155 22-May-2018 532.08 2.29 0.432246739274052 18-May-2018 529.79 -0.78 -0.14701170439338823 17-May-2018 530.57 1.71 0.3233369889951972 16-May-2018 528.86 -0.37 -0.06991289231525045 15-May-2018 529.23 0.77 0.14570639215834688 14-May-2018 528.46 -0.9 -0.1700166238476651 11-May-2018 529.36 4.63 0.8823585463000019 09-May-2018 524.73 0.53 0.10110644792064098 08-May-2018 524.2 0.15 0.028623222974906975 07-May-2018 524.05 7.32 1.4166005457395545 04-May-2018 516.73 0.25 0.04840458488228005 03-May-2018 516.48 0.77 0.14930872001706386 02-May-2018 515.71 3.19 0.6224147350347303 30-Apr-2018 512.52 0.08 0.01561158379517602 27-Apr-2018 512.44 2.87 0.5632199697784407 26-Apr-2018 509.57 8.54 1.704488753168473 25-Apr-2018 501.03 -7.72 -1.5174447174447174 24-Apr-2018 508.75 -0.42 -0.08248718502661194 23-Apr-2018 509.17 2.19 0.4319697029468618 20-Apr-2018 506.98 -0.73 -0.1437828681727758 19-Apr-2018 507.71 1.43 0.28245239788259463 18-Apr-2018 506.28 3.36 0.6680983058935814 17-Apr-2018 502.92 4.8 0.963623223319682 16-Apr-2018 498.12 0.48 0.09645526886906197 13-Apr-2018 497.64 1.53 0.30839934691903004 12-Apr-2018 496.11 7.19 1.4705882352941178 11-Apr-2018 488.92 -0.65 -0.1327695732990175 10-Apr-2018 489.57 1.01 0.20672998198788275 09-Apr-2018 488.56 -1.67 -0.340656426575281 06-Apr-2018 490.23 1.05 0.21464491598184718 05-Apr-2018 489.18 8.21 1.7069671705095952 04-Apr-2018 480.97 -6.96 -1.4264341196483101 03-Apr-2018 487.93 -3.33 -0.677848796971054 29-Mar-2018 491.26 -1.6 -0.3246357992127582 28-Mar-2018 492.86 -1.33 -0.2691272587466359 27-Mar-2018 494.19 3.22 0.655844552620323 26-Mar-2018 490.97 0.37 0.07541785568691398 23-Mar-2018 490.6 -1.88 -0.38174139051332034 22-Mar-2018 492.48 -9.68 -1.9276724549944242 21-Mar-2018 502.16 -2.04 -0.40460134867116226 20-Mar-2018 504.2 0.87 0.17284882681342262 19-Mar-2018 503.33 -2.37 -0.4686573067035792 16-Mar-2018 505.7 1.47 0.29153362552803286 15-Mar-2018 504.23 1.88 0.3742410669851697 14-Mar-2018 502.35 -2.96 -0.585779026736063 13-Mar-2018 505.31 -0.75 -0.14820377030391654 12-Mar-2018 506.06 0.75 0.1484237398824484 09-Mar-2018 505.31 2.66 0.5291952650949965 08-Mar-2018 502.65 8.26 1.6707457675114787 07-Mar-2018 494.39 -3.56 -0.7149312179937745 06-Mar-2018 497.95 4.79 0.9712872090193851 05-Mar-2018 493.16 4.17 0.8527781754228103 02-Mar-2018 488.99 -7.59 -1.5284546296669217 01-Mar-2018 496.58 -13.26 -2.600815942256394 28-Feb-2018 509.84 -1.79 -0.34986220510916094 27-Feb-2018 511.63 -1.81 -0.3525241508258024 26-Feb-2018 513.44 4.39 0.8623907278263432 23-Feb-2018 509.05 -0.86 -0.16865721401816006 22-Feb-2018 509.91 -3.84 -0.7474452554744525 21-Feb-2018 513.75 0.9 0.17548990933021352 20-Feb-2018 512.85 1.42 0.27765285571828013 19-Feb-2018 511.43 -2.03 -0.3953569898336774 16-Feb-2018 513.46 3.49 0.6843539816067612 15-Feb-2018 509.97 8.01 1.5957446808510638 14-Feb-2018 501.96 3.03 0.6072996211893452 13-Feb-2018 498.93 -0.49 -0.09811381202194545 12-Feb-2018 499.42 1.65 0.3314783936356148 09-Feb-2018 497.77 -7.59 -1.5018996359031185 08-Feb-2018 505.36 -5.99 -1.1714090153515204 07-Feb-2018 511.35 5.67 1.1212624584717608 06-Feb-2018 505.68 -6.18 -1.2073613878794982 05-Feb-2018 511.86 -10.21 -1.955676441856456 02-Feb-2018 522.07 -7.17 -1.3547728818683396 01-Feb-2018 529.24 -2.25 -0.42333816252422435 31-Jan-2018 531.49 0.77 0.14508592101296353 30-Jan-2018 530.72 -4.86 -0.9074274618170954 29-Jan-2018 535.58 -0.08 -0.014934846731135421 26-Jan-2018 535.66 0.58 0.10839500635419003 25-Jan-2018 535.08 -2.72 -0.5057642246188174 24-Jan-2018 537.8 -0.34 -0.0631805849778868 23-Jan-2018 538.14 1.4 0.2608339233148265 22-Jan-2018 536.74 -0.68 -0.1265304603475866 19-Jan-2018 537.42 4.32 0.8103545301069218 18-Jan-2018 533.1 1.66 0.3123588740027096 17-Jan-2018 531.44 -0.71 -0.1334210279056657 16-Jan-2018 532.15 1.27 0.23922543701024715 15-Jan-2018 530.88 1.47 0.2776675922253074 12-Jan-2018 529.41 2.27 0.4306256402473726 11-Jan-2018 527.14 -0.63 -0.11937018019212915 10-Jan-2018 527.77 -3.09 -0.5820743698903665 09-Jan-2018 530.86 3.16 0.5988250900132651 08-Jan-2018 527.7 3.23 0.6158598203901081 05-Jan-2018 524.47 3.76 0.7220909911467035 04-Jan-2018 520.71 2.14 0.412673313149623 03-Jan-2018 518.57 5.4 1.0522828692246233 02-Jan-2018 513.17 -0.84 -0.16342094511779925 29-Dec-2017 514.01 -1.3 -0.25227532941336284 28-Dec-2017 515.31 -0.4 -0.07756297143743576 27-Dec-2017 515.71 2.6 0.5067139599695971 22-Dec-2017 513.11 0.89 0.17375346530787553 21-Dec-2017 512.22 0.32 0.06251220941590155 20-Dec-2017 511.9 -1.5 -0.292169848071679 19-Dec-2017 513.4 -1.03 -0.20022160449429466 18-Dec-2017 514.43 4.85 0.9517641979669532 15-Dec-2017 509.58 -1.63 -0.3188513526730698 14-Dec-2017 511.21 1.21 0.2372549019607843 13-Dec-2017 510 0.51 0.1001001001001001 12-Dec-2017 509.49 0.13 0.025522223967331552 11-Dec-2017 509.36 -2.44 -0.47674872997264556 08-Dec-2017 511.8 2.42 0.47508736110565786 07-Dec-2017 509.38 1.6 0.3150970892906377 06-Dec-2017 507.78 0.06 0.01181753722524226 05-Dec-2017 507.72 -3.45 -0.6749222372204942 04-Dec-2017 511.17 2.25 0.4421127092666824 01-Dec-2017 508.92 -0.3 -0.058913632614587014 30-Nov-2017 509.22 -3.29 -0.6419386938791438 29-Nov-2017 512.51 0.31 0.0605232331120656 28-Nov-2017 512.2 0.5 0.09771350400625367 27-Nov-2017 511.7 -2.69 -0.5229495130154164 24-Nov-2017 514.39 1.08 0.21039917398842806 23-Nov-2017 513.31 -1.73 -0.33589624106865484 22-Nov-2017 515.04 -1.59 -0.3077637767841589 21-Nov-2017 516.63 4.24 0.8274946817853588 20-Nov-2017 512.39 6.35 1.2548415145047822 17-Nov-2017 506.04 -0.77 -0.1519307038140526 16-Nov-2017 506.81 8.16 1.636418329489622 15-Nov-2017 498.65 -6.18 -1.2241744745755998 14-Nov-2017 504.83 3.17 0.6319020850775425 13-Nov-2017 501.66 -4.06 -0.8028157873922328 10-Nov-2017 505.72 0.12 0.023734177215189875 09-Nov-2017 505.6 -7.08 -1.3809783880783335 08-Nov-2017 512.68 -2.95 -0.5721156643329519 07-Nov-2017 515.63 -0.48 -0.09300342950146287 06-Nov-2017 516.11 0.4 0.07756297143743576 03-Nov-2017 515.71 4.57 0.8940798998317486 02-Nov-2017 511.14 -2.4 -0.46734431592475756 31-Oct-2017 513.54 2.07 0.4047158191096252 30-Oct-2017 511.47 -0.39 -0.07619270894385183 27-Oct-2017 511.86 5.13 1.0123734533183353 26-Oct-2017 506.73 2.57 0.5097588067280229 25-Oct-2017 504.16 3.9 0.7795946108023828 24-Oct-2017 500.26 -3.16 -0.6277064876246474 23-Oct-2017 503.42 3.74 0.7484790265770093 20-Oct-2017 499.68 2.57 0.5169881917483052 19-Oct-2017 497.11 -6.29 -1.249503377036154 18-Oct-2017 503.4 1.76 0.3508492145761901 17-Oct-2017 501.64 -1.26 -0.25054682839530723 16-Oct-2017 502.9 -2.71 -0.5359862344494769 13-Oct-2017 505.61 0.36 0.07125185551707075 12-Oct-2017 505.25 3.17 0.6313734862970045 11-Oct-2017 502.08 0.54 0.10766838138533318 10-Oct-2017 501.54 1.76 0.35215494817719795 09-Oct-2017 499.78 1.39 0.2788980517265595 06-Oct-2017 498.39 -3.14 -0.6260841824018504 05-Oct-2017 501.53 0.43 0.08581121532628218 04-Oct-2017 501.1 0.8 0.15990405756546072 03-Oct-2017 500.3 3.34 0.6720862846104314 02-Oct-2017 496.96 4.51 0.915829018174434 29-Sept-2017 492.45 2.64 0.5389845041955044 28-Sept-2017 489.81 2.29 0.46972431900229733 27-Sept-2017 487.52 -2.45 -0.5000306141192318 26-Sept-2017 489.97 -3.88 -0.7856636630555837 25-Sept-2017 493.85 1 0.20290149132596125 22-Sept-2017 492.85 1.15 0.2338824486475493 21-Sept-2017 491.7 -0.23 -0.046754619559693456 20-Sept-2017 491.93 -0.24 -0.04876363858016539 19-Sept-2017 492.17 2.02 0.4121187391614812 18-Sept-2017 490.15 2.85 0.5848553252616459 15-Sept-2017 487.3 -2.45 -0.5002552322613578 14-Sept-2017 489.75 1.18 0.24152117403852058 13-Sept-2017 488.57 -0.62 -0.1267401214252131 12-Sept-2017 489.19 4.12 0.8493619477601171 11-Sept-2017 485.07 5.83 1.2165094733327768 08-Sept-2017 479.24 0.58 0.1211716040613379 07-Sept-2017 478.66 3.34 0.7026845072793065 06-Sept-2017 475.32 -3.8 -0.7931207213224244 05-Sept-2017 479.12 2.87 0.6026246719160105 04-Sept-2017 476.25 -4.25 -0.8844953173777316 01-Sept-2017 480.5 1.78 0.37182486631016043 31-Aug-2017 478.72 4.54 0.957442321481294 30-Aug-2017 474.18 5.38 1.1476109215017065 29-Aug-2017 468.8 -6.72 -1.4131897711978465 28-Aug-2017 475.52 -3.83 -0.7989986439970794 25-Aug-2017 479.35 0.12 0.025040168603801934 24-Aug-2017 479.23 0.18 0.03757436593257489 23-Aug-2017 479.05 0.68 0.14214938227731672 22-Aug-2017 478.37 5.07 1.0712021973378407 21-Aug-2017 473.3 0.37 0.07823567969889836 18-Aug-2017 472.93 -5.77 -1.205347817004387 17-Aug-2017 478.7 4.35 0.9170443765152314 16-Aug-2017 474.35 2.36 0.5000105934447764 14-Aug-2017 471.99 7.71 1.660635823210132 11-Aug-2017 464.28 -6.05 -1.2863308740671444 10-Aug-2017 470.33 -3.29 -0.6946497191841561 09-Aug-2017 473.62 -5.72 -1.1933074644302584 08-Aug-2017 479.34 -0.86 -0.1790920449812578 07-Aug-2017 480.2 0.13 0.0270793842564626 04-Aug-2017 480.07 0.53 0.11052258414313718 03-Aug-2017 479.54 -0.18 -0.03752188776786459 02-Aug-2017 479.72 4.76 1.0021896580764695 01-Aug-2017 474.96 -0.72 -0.15136226034308778 31-Jul-2017 475.68 3.33 0.7049857097491267 28-Jul-2017 472.35 -0.57 -0.12052778482618624 27-Jul-2017 472.92 1.59 0.33734326268219716 26-Jul-2017 471.33 5.5 1.1806882339050726 25-Jul-2017 465.83 -1.9 -0.40621726209565345 24-Jul-2017 467.73 -0.25 -0.05342108637121244 21-Jul-2017 467.98 -5.39 -1.1386441895346135 20-Jul-2017 473.37 -0.26 -0.05489517133627515 19-Jul-2017 473.63 3.43 0.7294768183751595 18-Jul-2017 470.2 -1.34 -0.2841752555456589 17-Jul-2017 471.54 2.18 0.4644622464632691 14-Jul-2017 469.36 -0.46 -0.09790983781022519 13-Jul-2017 469.82 2.8 0.5995460579846688 12-Jul-2017 467.02 4.83 1.0450247733616045 11-Jul-2017 462.19 -2.34 -0.5037349579144512 10-Jul-2017 464.53 3.59 0.7788432333926324 07-Jul-2017 460.94 4.14 0.9063047285464098 06-Jul-2017 456.8 -7.27 -1.5665740082315167 05-Jul-2017 464.07 1.38 0.2982558516501329 04-Jul-2017 462.69 -3.03 -0.6506055140427724 03-Jul-2017 465.72 3.05 0.6592171526141742 30-Jun-2017 462.67 2.4 0.5214330718925848 29-Jun-2017 460.27 -2.6 -0.5617127919286192 28-Jun-2017 462.87 -2.86 -0.6140897086294634 27-Jun-2017 465.73 -5.3 -1.1251937243912278 26-Jun-2017 471.03 1.49 0.31733185671082337 22-Jun-2017 469.54 0.48 0.10233232422291391 21-Jun-2017 469.06 -2.11 -0.4478213808179638 20-Jun-2017 471.17 -0.09 -0.019097737979034926 19-Jun-2017 471.26 3.5 0.7482469642551736 16-Jun-2017 467.76 7.2 1.5633142261594581 15-Jun-2017 460.56 -4 -0.8610297916307904 14-Jun-2017 464.56 1.68 0.3629450397511234 13-Jun-2017 462.88 6.82 1.4954172696575012 12-Jun-2017 456.06 -9.2 -1.9773889868030778 09-Jun-2017 465.26 3.06 0.6620510601471224 08-Jun-2017 462.2 -2.59 -0.5572409044945029 07-Jun-2017 464.79 0.56 0.12062986019860845 06-Jun-2017 464.23 -1.73 -0.37127650442098037 02-Jun-2017 465.96 0.1 0.021465676383462844 01-Jun-2017 465.86 1.95 0.420340152184691 31-May-2017 463.91 0.41 0.08845738942826321 30-May-2017 463.5 -0.29 -0.06252829944586989 29-May-2017 463.79 -0.02 -0.004312110562514823 26-May-2017 463.81 2.61 0.5659150043365134 24-May-2017 461.2 2.15 0.468358566604945 23-May-2017 459.05 1.17 0.25552546518738534 22-May-2017 457.88 1.36 0.2979058967843687 19-May-2017 456.52 7.17 1.5956381439857572 18-May-2017 449.35 -6.96 -1.5252788674366111 17-May-2017 456.31 -8.47 -1.8223675717543784 16-May-2017 464.78 0.91 0.19617565266130596 15-May-2017 463.87 1.36 0.29404769626602667 12-May-2017 462.51 1.46 0.31666847413512633 11-May-2017 461.05 -2.51 -0.5414617309517646 10-May-2017 463.56 0.65 0.14041606359767558 09-May-2017 462.91 4.09 0.8914171134649753 08-May-2017 458.82 0.4 0.08725622791326731 05-May-2017 458.42 1.25 0.27342126561235425 04-May-2017 457.17 1.05 0.2302025782688766 03-May-2017 456.12 -1.2 -0.26239832065074786 02-May-2017 457.32 6.33 1.4035787933213597 28-Apr-2017 450.99 1.37 0.3047017481428762 27-Apr-2017 449.62 2.67 0.5973822575232128 26-Apr-2017 446.95 3.92 0.8848159266866804 25-Apr-2017 443.03 6.17 1.4123517831799661 24-Apr-2017 436.86 5.22 1.2093411175979982 21-Apr-2017 431.64 -0.18 -0.041684035014589414 20-Apr-2017 431.82 1.47 0.3415824329034507 19-Apr-2017 430.35 1.83 0.42705124614953793 18-Apr-2017 428.52 -3.21 -0.7435202557153777 13-Apr-2017 431.73 -0.93 -0.21494938288725557 12-Apr-2017 432.66 3.19 0.7427759796959043 11-Apr-2017 429.47 0.89 0.20766251341639833 10-Apr-2017 428.58 3.67 0.8637123155491752 07-Apr-2017 424.91 -0.05 -0.011765813253012049 06-Apr-2017 424.96 0.58 0.13666996559687072 05-Apr-2017 424.38 1.53 0.36183043632493794 04-Apr-2017 422.85 0.46 0.10890409337342266 03-Apr-2017 422.39 1.93 0.4590210721590639 31-Mar-2017 420.46 -0.11 -0.026154980145992344 30-Mar-2017 420.57 3.06 0.7329165768484587 29-Mar-2017 417.51 1.3 0.3123423271906009 28-Mar-2017 416.21 2.24 0.5411020122231079 27-Mar-2017 413.97 -4.14 -0.9901700509435316 24-Mar-2017 418.11 2.05 0.4927173965293467 23-Mar-2017 416.06 4.51 1.0958571255011542 22-Mar-2017 411.55 -5.81 -1.3920835729346368 21-Mar-2017 417.36 -0.23 -0.05507794726885222 20-Mar-2017 417.59 1.18 0.2833745587281766 17-Mar-2017 416.41 0.58 0.13948007599259313 16-Mar-2017 415.83 1.6 0.38625884170629843 15-Mar-2017 414.23 0.56 0.1353736069814103 14-Mar-2017 413.67 -0.12 -0.029000217501631263 13-Mar-2017 413.79 0.41 0.09918235037979584 10-Mar-2017 413.38 1.9 0.46174783707592104 09-Mar-2017 411.48 -1.85 -0.4475842547117315 08-Mar-2017 413.33 3.45 0.841709768712794 07-Mar-2017 409.88 2.16 0.5297753360149122 06-Mar-2017 407.72 0.81 0.1990612174682362 03-Mar-2017 406.91 -1.6 -0.3916672786467896 02-Mar-2017 408.51 0.95 0.23309451369123566 01-Mar-2017 407.56 1.78 0.43866134358519393 28-Feb-2017 405.78 0.92 0.2272390455960085 27-Feb-2017 404.86 1.95 0.4839790523938349 24-Feb-2017 402.91 -4.42 -1.0851152628090246 23-Feb-2017 407.33 0.86 0.21157773021379192 22-Feb-2017 406.47 0.97 0.23921085080147966 21-Feb-2017 405.5 1.75 0.43343653250773995 20-Feb-2017 403.75 3.09 0.7712274746667998 17-Feb-2017 400.66 -0.7 -0.17440701614510665 16-Feb-2017 401.36 -0.55 -0.13684655768704437 15-Feb-2017 401.91 1.51 0.3771228771228771 14-Feb-2017 400.4 -0.97 -0.2416722724668012 13-Feb-2017 401.37 1.72 0.4303765795070687 10-Feb-2017 399.65 2.17 0.5459394183355137 09-Feb-2017 397.48 1.83 0.46253001390117526 08-Feb-2017 395.65 -0.5 -0.12621481761958853 07-Feb-2017 396.15 3.9 0.994263862332696 06-Feb-2017 392.25 0.76 0.1941301182661115 03-Feb-2017 391.49 2 0.5134920023620632 02-Feb-2017 389.49 -0.8 -0.20497578723513285 01-Feb-2017 390.29 1.37 0.35225753368301965 31-Jan-2017 388.92 0.13 0.03343707399881684 30-Jan-2017 388.79 -1.44 -0.3690131460933296 27-Jan-2017 390.23 0.18 0.04614792975259582 26-Jan-2017 390.05 2.55 0.6580645161290323 25-Jan-2017 387.5 5.33 1.3946672946594447 24-Jan-2017 382.17 0.95 0.24919993704422644 23-Jan-2017 381.22 -0.72 -0.18851128449494686 20-Jan-2017 381.94 -0.36 -0.09416688464556631 19-Jan-2017 382.3 1.24 0.32540807221959794 18-Jan-2017 381.06 0.26 0.06827731092436974 17-Jan-2017 380.8 -2.46 -0.6418619214110526 16-Jan-2017 383.26 0.37 0.09663349787145133 13-Jan-2017 382.89 1.65 0.43279823733081524 12-Jan-2017 381.24 -1.93 -0.5036928778349036 11-Jan-2017 383.17 3.57 0.940463645943098 10-Jan-2017 379.6 -0.7 -0.18406521167499343 09-Jan-2017 380.3 0.63 0.16593357389311772 06-Jan-2017 379.67 0.14 0.036887729560245566 05-Jan-2017 379.53 0.71 0.18742410643577426 04-Jan-2017 378.82 1.46 0.38689845240619036 03-Jan-2017 377.36 2.78 0.7421645576378878 02-Jan-2017 374.58 -0.18 -0.04803073967339097 30-Dec-2016 374.76 -0.43 -0.1146085983101895 29-Dec-2016 375.19 0.74 0.1976231806649753 28-Dec-2016 374.45 -0.16 -0.04271108619631083 27-Dec-2016 374.61 2.28 0.6123600032229474 23-Dec-2016 372.33 1.05 0.2828054298642534 22-Dec-2016 371.28 0.87 0.23487486838908236 21-Dec-2016 370.41 0.44 0.11892856177527908 20-Dec-2016 369.97 0.14 0.03785523078171051 19-Dec-2016 369.83 0.65 0.1760658757245788 16-Dec-2016 369.18 3.51 0.9598818606940684 15-Dec-2016 365.67 -0.43 -0.11745424747336793 14-Dec-2016 366.1 0.44 0.1203303615380408 13-Dec-2016 365.66 1.13 0.30998820398869775 12-Dec-2016 364.53 -4.19 -1.1363636363636365 09-Dec-2016 368.72 4.17 1.1438760115210533 08-Dec-2016 364.55 -1.21 -0.3308180227471566 07-Dec-2016 365.76 -1.8 -0.48971596474045054 06-Dec-2016 367.56 0.06 0.0163265306122449 05-Dec-2016 367.5 2.07 0.5664559559970446 02-Dec-2016 365.43 -1.5 -0.40879731828959204 01-Dec-2016 366.93 -2.2 -0.595995990572427 30-Nov-2016 369.13 1.27 0.34524003697058664 29-Nov-2016 367.86 0.15 0.04079301623562046 28-Nov-2016 367.71 -0.37 -0.1005216257335362 25-Nov-2016 368.08 2.41 0.6590641835534772 24-Nov-2016 365.67 1.14 0.31273146243107564 23-Nov-2016 364.53 -1.1 -0.300850586658644 22-Nov-2016 365.63 -1.32 -0.3597220329745197 21-Nov-2016 366.95 -0.59 -0.16052674538825706 18-Nov-2016 367.54 1.57 0.4289969123152171 17-Nov-2016 365.97 2.78 0.7654395770808667 16-Nov-2016 363.19 3.05 0.8468928749930582 15-Nov-2016 360.14 2.16 0.6033856640035756 14-Nov-2016 357.98 -2.05 -0.5693969946948866 11-Nov-2016 360.03 -4.76 -1.304860330601168 10-Nov-2016 364.79 -0.03 -0.008223233375363194 09-Nov-2016 364.82 2.29 0.6316718616390368 08-Nov-2016 362.53 0.72 0.1989994748624969 07-Nov-2016 361.81 5.07 1.421203117116107 04-Nov-2016 356.74 -3.67 -1.0182847312782664 03-Nov-2016 360.41 -0.62 -0.17173088109021412 02-Nov-2016 361.03 -6.79 -1.846011636126366 31-Oct-2016 367.82 2.35 0.6430076340055272 28-Oct-2016 365.47 0.14 0.03832151753209427 27-Oct-2016 365.33 -1.37 -0.373602399781838 26-Oct-2016 366.7 -0.55 -0.14976174268209666 25-Oct-2016 367.25 0.07 0.01906421918405142 24-Oct-2016 367.18 -2.27 -0.6144268507240492 21-Oct-2016 369.45 0.32 0.08669032590144393 20-Oct-2016 369.13 -1.98 -0.5335345315405136 19-Oct-2016 371.11 1.83 0.49555892547660313 18-Oct-2016 369.28 1.06 0.2878713812394764 17-Oct-2016 368.22 -3.43 -0.922911341315754 14-Oct-2016 371.65 4.62 1.2587526905157616 13-Oct-2016 367.03 -3.76 -1.014051080126217 12-Oct-2016 370.79 -2.09 -0.5605020381892298 11-Oct-2016 372.88 -1.53 -0.4086429315456318 10-Oct-2016 374.41 2.22 0.5964695451248019 07-Oct-2016 372.19 -2.19 -0.5849671456808591 06-Oct-2016 374.38 -1.32 -0.3513441575725313 05-Oct-2016 375.7 1.16 0.3097132482511881 04-Oct-2016 374.54 1.15 0.30798896596052383 03-Oct-2016 373.39 3.9 1.0555089447616985 30-Sept-2016 369.49 -1.58 -0.425795671975638 29-Sept-2016 371.07 -0.2 -0.05386915183020443 28-Sept-2016 371.27 3.1 0.8420023358774479 27-Sept-2016 368.17 -0.29 -0.07870596536937524 26-Sept-2016 368.46 -2.6 -0.7006953053414542 23-Sept-2016 371.06 -1.43 -0.38390292356841793 22-Sept-2016 372.49 3.53 0.9567432784041631 21-Sept-2016 368.96 0 0 20-Sept-2016 368.96 0.64 0.1737619461337967 19-Sept-2016 368.32 2.26 0.617385128121073 16-Sept-2016 366.06 -0.02 -0.005463286713286713 15-Sept-2016 366.08 1.05 0.28764759060899103 14-Sept-2016 365.03 0.02 0.005479301936933235 13-Sept-2016 365.01 4.01 1.110803324099723 12-Sept-2016 361 -3.51 -0.9629365449507558 09-Sept-2016 364.51 -2.63 -0.7163479871438688 08-Sept-2016 367.14 -0.59 -0.16044380387784515 07-Sept-2016 367.73 -0.37 -0.10051616408584624 06-Sept-2016 368.1 0.61 0.16599091131731475 05-Sept-2016 367.49 2.88 0.7898850826910946 02-Sept-2016 364.61 1.19 0.32744482967365585 01-Sept-2016 363.42 -0.5 -0.13739283358979995 31-Aug-2016 363.92 -1.66 -0.4540729799223152 30-Aug-2016 365.58 1.5 0.4119973632168754 29-Aug-2016 364.08 1.09 0.3002837543733987 26-Aug-2016 362.99 0.36 0.0992747428508397 25-Aug-2016 362.63 -2.1 -0.5757683766073534 24-Aug-2016 364.73 -0.55 -0.15056942619360492 23-Aug-2016 365.28 1.82 0.5007428602872394 22-Aug-2016 363.46 1.25 0.3451036691422103 19-Aug-2016 362.21 -3.12 -0.8540223907152438 18-Aug-2016 365.33 2.52 0.6945784294809956 17-Aug-2016 362.81 -1.64 -0.4499931403484703 16-Aug-2016 364.45 -1.74 -0.4751631666621153 12-Aug-2016 366.19 0.04 0.010924484500887614 11-Aug-2016 366.15 2.66 0.7317945473052904 10-Aug-2016 363.49 0.3 0.08260139321016548 09-Aug-2016 363.19 3.02 0.8384929338923286 08-Aug-2016 360.17 1.76 0.49105772718395135 05-Aug-2016 358.41 3.12 0.8781558726673985 04-Aug-2016 355.29 1.75 0.4949934943712168 03-Aug-2016 353.54 -2.14 -0.6016644174538911 02-Aug-2016 355.68 -0.16 -0.044964028776978415 01-Aug-2016 355.84 0.66 0.18582127372036714 29-Jul-2016 355.18 -1.41 -0.3954120979275919 28-Jul-2016 356.59 1.16 0.326365247728104 27-Jul-2016 355.43 2.04 0.5772659101842157 26-Jul-2016 353.39 0.69 0.1956336830167281 25-Jul-2016 352.7 1.46 0.41567019701628516 22-Jul-2016 351.24 0.93 0.2654791470411921 21-Jul-2016 350.31 -1.15 -0.32720650998691175 20-Jul-2016 351.46 3.32 0.953639340495203 19-Jul-2016 348.14 0.12 0.03448077696684099 18-Jul-2016 348.02 3.25 0.9426574237897729 15-Jul-2016 344.77 -1.96 -0.565281342831598 14-Jul-2016 346.73 0.74 0.21387901384433075 13-Jul-2016 345.99 1.58 0.4587555529746523 12-Jul-2016 344.41 1.54 0.4491498235482836 11-Jul-2016 342.87 6.8 2.023387984646056 08-Jul-2016 336.07 0.23 0.06848499285373988 07-Jul-2016 335.84 5.43 1.6434127296389334 06-Jul-2016 330.41 -3.58 -1.0718883798916135 05-Jul-2016 333.99 -5.57 -1.640358110495936 04-Jul-2016 339.56 -2.48 -0.7250613963279149 01-Jul-2016 342.04 5.37 1.5950337125374996 30-Jun-2016 336.67 2.92 0.8749063670411985 29-Jun-2016 333.75 6.48 1.9800165001375012 28-Jun-2016 327.27 4.42 1.3690568375406535 27-Jun-2016 322.85 -12.85 -3.827822460530235 24-Jun-2016 335.7 -4.57 -1.3430511064742705 22-Jun-2016 340.27 0.69 0.203192178573532 21-Jun-2016 339.58 -0.56 -0.1646380901981537 20-Jun-2016 340.14 6.67 2.0001799262302455 17-Jun-2016 333.47 3.92 1.1895008344712488 16-Jun-2016 329.55 -3.5 -1.05089325927038 15-Jun-2016 333.05 0.86 0.25888798579126404 14-Jun-2016 332.19 -4.47 -1.3277490643379077 13-Jun-2016 336.66 -4.99 -1.4605590516610567 10-Jun-2016 341.65 -4.85 -1.3997113997113997 09-Jun-2016 346.5 -1.45 -0.4167265411697083 08-Jun-2016 347.95 -1.67 -0.4776614610148161 07-Jun-2016 349.62 1.4 0.40204468439492275 06-Jun-2016 348.22 1.45 0.4181445915159904 03-Jun-2016 346.77 -0.76 -0.2186861565907979 02-Jun-2016 347.53 -1.38 -0.39551746868820037 01-Jun-2016 348.91 -0.18 -0.051562634277693434 31-May-2016 349.09 0.62 0.17792062444399806 30-May-2016 348.47 -0.12 -0.03442439542155541 27-May-2016 348.59 0.06 0.017215160818293978 26-May-2016 348.53 0.51 0.14654330210907418 25-May-2016 348.02 1.68 0.4850724721372062 24-May-2016 346.34 1.43 0.4146009103824186 23-May-2016 344.91 2.04 0.5949776883366874 20-May-2016 342.87 3.65 1.075997877483639 19-May-2016 339.22 1.49 0.44118082491931426 18-May-2016 337.73 -0.48 -0.14192365689955944 17-May-2016 338.21 1.12 0.33225548073214867 13-May-2016 337.09 -0.37 -0.10964262431102946 12-May-2016 337.46 0.73 0.21679090072164642 11-May-2016 336.73 0.63 0.18744421303183575 10-May-2016 336.1 1.35 0.4032860343539955 09-May-2016 334.75 1.02 0.30563629281155424 06-May-2016 333.73 2.21 0.6666264478764479 04-May-2016 331.52 -0.94 -0.28274078084581605 03-May-2016 332.46 -1.99 -0.595006727462999 02-May-2016 334.45 3.51 1.0606152172599264 29-Apr-2016 330.94 -2.25 -0.6752903748611903 28-Apr-2016 333.19 -0.65 -0.19470404984423675 27-Apr-2016 333.84 0 0 26-Apr-2016 333.84 0.82 0.2462314575701159 25-Apr-2016 333.02 -0.46 -0.13793930670504978 22-Apr-2016 333.48 0.43 0.1291097432817895 21-Apr-2016 333.05 -2.3 -0.6858506038467272 20-Apr-2016 335.35 -1.18 -0.3506373874543131 19-Apr-2016 336.53 2.66 0.7967172851708749 18-Apr-2016 333.87 -0.29 -0.08678477376107253 15-Apr-2016 334.16 0.51 0.15285478795144614 14-Apr-2016 333.65 1.26 0.37907277595595534 13-Apr-2016 332.39 2.4 0.727294766508076 12-Apr-2016 329.99 0.61 0.1851964296557168 11-Apr-2016 329.38 1.44 0.4391047142770019 08-Apr-2016 327.94 0.85 0.2598673148063224 07-Apr-2016 327.09 -0.08 -0.0244521196931259 06-Apr-2016 327.17 2.67 0.8228043143297381 05-Apr-2016 324.5 -3.68 -1.1213358522761898 04-Apr-2016 328.18 2.11 0.6471003158830926 01-Apr-2016 326.07 -0.52 -0.1592210416730457 31-Mar-2016 326.59 -0.26 -0.07954719290194279 30-Mar-2016 326.85 3.67 1.135590073643171 29-Mar-2016 323.18 -0.71 -0.21921022569390844 24-Mar-2016 323.89 -2.34 -0.7172853508261042 23-Mar-2016 326.23 0.72 0.22119136124850236 22-Mar-2016 325.51 0.91 0.28034504004929145 21-Mar-2016 324.6 1.61 0.4984674448125329 18-Mar-2016 322.99 -1.27 -0.39166101276753224 17-Mar-2016 324.26 -1.4 -0.42989621077197077 16-Mar-2016 325.66 2.26 0.6988249845392702 15-Mar-2016 323.4 -2.58 -0.7914595987483894 14-Mar-2016 325.98 2.06 0.6359594961718943 11-Mar-2016 323.92 0.29 0.08960850353799092 10-Mar-2016 323.63 1.44 0.4469412458487228 09-Mar-2016 322.19 0.39 0.12119328775637042 08-Mar-2016 321.8 -0.56 -0.17371882367539396 07-Mar-2016 322.36 1.29 0.4017815429657084 04-Mar-2016 321.07 2.08 0.65205805824634 03-Mar-2016 318.99 -0.09 -0.028206092515983452 02-Mar-2016 319.08 -1.45 -0.45237575265965746 01-Mar-2016 320.53 4.86 1.5395824753698482 29-Feb-2016 315.67 -0.56 -0.1770862979476963 26-Feb-2016 316.23 3.42 1.0933154310923563 25-Feb-2016 312.81 6.01 1.9589308996088657 24-Feb-2016 306.8 -6.33 -2.021524606393511 23-Feb-2016 313.13 0.61 0.19518750799948803 22-Feb-2016 312.52 3.97 1.286663425700859 19-Feb-2016 308.55 -2.52 -0.8101070498601601 18-Feb-2016 311.07 4.17 1.3587487781036167 17-Feb-2016 306.9 6.23 2.0720391126484183 16-Feb-2016 300.67 -1.2 -0.39752211216748934 15-Feb-2016 301.87 10.1 3.4616307365390546 12-Feb-2016 291.77 -0.26 -0.0890319487723864 11-Feb-2016 292.03 -5.42 -1.8221549840309295 10-Feb-2016 297.45 6.49 2.2305471542480064 09-Feb-2016 290.96 -7.86 -2.6303460277089887 08-Feb-2016 298.82 -10.91 -3.5224227553030056 05-Feb-2016 309.73 2.07 0.6728206461678476 04-Feb-2016 307.66 -5.69 -1.8158608584649754 03-Feb-2016 313.35 -1.97 -0.6247621463909679 02-Feb-2016 315.32 -0.11 -0.03487303046634752 01-Feb-2016 315.43 0.08 0.025368638021246233 29-Jan-2016 315.35 2.87 0.9184587813620072 28-Jan-2016 312.48 0.4 0.1281722635221738 27-Jan-2016 312.08 1.99 0.6417491695959238 26-Jan-2016 310.09 0.22 0.07099751508697195 25-Jan-2016 309.87 0.31 0.10014213722703191 22-Jan-2016 309.56 7.68 2.5440572412879288 21-Jan-2016 301.88 -2.7 -0.8864666097576991 20-Jan-2016 304.58 -4.48 -1.44955672037792 19-Jan-2016 309.06 4.44 1.4575536734291905 18-Jan-2016 304.62 -0.81 -0.26519988213338574 15-Jan-2016 305.43 -5.8 -1.8635735629598689 14-Jan-2016 311.23 -6.38 -2.008752873020371 13-Jan-2016 317.61 0.09 0.02834467120181406 12-Jan-2016 317.52 3.72 1.1854684512428297 11-Jan-2016 313.8 -3.83 -1.205805496961874 08-Jan-2016 317.63 -0.81 -0.25436502951890466 07-Jan-2016 318.44 -5.12 -1.5823958462109038 06-Jan-2016 323.56 -4.05 -1.2362260004273373 05-Jan-2016 327.61 1.71 0.5247008284749923 04-Jan-2016 325.9 -5.95 -1.792978755461805 31-Dec-2015 331.85 0.08 0.024113090393947614 30-Dec-2015 331.77 0.31 0.09352561395040125 29-Dec-2015 331.46 3.43 1.045636069871658 28-Dec-2015 328.03 1.63 0.4993872549019608 23-Dec-2015 326.4 2.36 0.7283051475126527 22-Dec-2015 324.04 -1.32 -0.40570445045488074 21-Dec-2015 325.36 0.32 0.09844942160964805 18-Dec-2015 325.04 -2.98 -0.908481190171331 17-Dec-2015 328.02 2.98 0.9168102387398473 16-Dec-2015 325.04 1.81 0.559972774804319 15-Dec-2015 323.23 4.55 1.4277645286808083 14-Dec-2015 318.68 0.38 0.1193842287150487 11-Dec-2015 318.3 -3.98 -1.2349509743080551 10-Dec-2015 322.28 -0.58 -0.1796444279254166 09-Dec-2015 322.86 -3.6 -1.1027384671935305 08-Dec-2015 326.46 -3.72 -1.126658186443758 07-Dec-2015 330.18 2.21 0.6738421197060707 04-Dec-2015 327.97 -3.23 -0.9752415458937198 03-Dec-2015 331.2 -2.68 -0.8026835988978076 02-Dec-2015 333.88 1.84 0.5541501023973016 01-Dec-2015 332.04 0.96 0.2899601304820587 30-Nov-2015 331.08 1.57 0.4764650541713453 27-Nov-2015 329.51 2.15 0.6567693059628543 26-Nov-2015 327.36 -0.43 -0.1311815491625736 25-Nov-2015 327.79 4.69 1.4515629835964097 24-Nov-2015 323.1 -2.93 -0.8986903045731988 23-Nov-2015 326.03 -0.74 -0.22645897726229458 20-Nov-2015 326.77 0.16 0.0489880897706745 19-Nov-2015 326.61 1.77 0.5448836350203177 18-Nov-2015 324.84 1.06 0.32738279078386556 17-Nov-2015 323.78 4.22 1.320565777944674 16-Nov-2015 319.56 -0.13 -0.04066439363133035 13-Nov-2015 319.69 0.17 0.053204807210816225 12-Nov-2015 319.52 -3.11 -0.9639525152651645 11-Nov-2015 322.63 2.84 0.8880828043403484 10-Nov-2015 319.79 -1.74 -0.5411625664790222 09-Nov-2015 321.53 -1.43 -0.4427792915531335 06-Nov-2015 322.96 0.6 0.18612731108077926 05-Nov-2015 322.36 2.47 0.7721404232704993 04-Nov-2015 319.89 -0.56 -0.17475425183335933 03-Nov-2015 320.45 -0.13 -0.040551500405515 02-Nov-2015 320.58 3.5 1.103822379210294 30-Oct-2015 317.08 -0.03 -0.009460439595093186 29-Oct-2015 317.11 0.94 0.2973084100325774 28-Oct-2015 316.17 1.04 0.33002253038428586 27-Oct-2015 315.13 -1.83 -0.5773599192327108 26-Oct-2015 316.96 0.2 0.06313928526329082 23-Oct-2015 316.76 5.69 1.8291702832159964 22-Oct-2015 311.07 0.43 0.1384238990471285 21-Oct-2015 310.64 0.53 0.17090709748153882 20-Oct-2015 310.11 1.49 0.4827943749594971 19-Oct-2015 308.62 0.03 0.00972163712369163 16-Oct-2015 308.59 3.44 1.127314435523513 15-Oct-2015 305.15 -0.12 -0.03930946375339863 14-Oct-2015 305.27 -1.2 -0.3915554540411786 13-Oct-2015 306.47 -1.56 -0.5064441775151771 12-Oct-2015 308.03 -1.13 -0.36550653383361364 09-Oct-2015 309.16 0.95 0.30823140066837545 08-Oct-2015 308.21 -0.33 -0.10695533804368963 07-Oct-2015 308.54 -3.15 -1.0106195258109019 06-Oct-2015 311.69 3.59 1.1652061019149627 05-Oct-2015 308.1 7.6 2.529118136439268 02-Oct-2015 300.5 -2.53 -0.8349008349008349 01-Oct-2015 303.03 1.05 0.3477051460361613 30-Sept-2015 301.98 4.91 1.6528091022317972 29-Sept-2015 297.07 -2.95 -0.9832677821478568 28-Sept-2015 300.02 -2.06 -0.6819385593220338 25-Sept-2015 302.08 3.74 1.2536032714352752 24-Sept-2015 298.34 -4.1 -1.3556407882555217 23-Sept-2015 302.44 -1.08 -0.35582498682129676 22-Sept-2015 303.52 -5.36 -1.7353017353017353 21-Sept-2015 308.88 2.76 0.9016072128577028 18-Sept-2015 306.12 -3.36 -1.0856921287320667 17-Sept-2015 309.48 0.62 0.20073819853655378 16-Sept-2015 308.86 1.75 0.5698284002474683 15-Sept-2015 307.11 0.43 0.14021129516107994 14-Sept-2015 306.68 -2.16 -0.6993912705608082 11-Sept-2015 308.84 -1.3 -0.419165538144064 10-Sept-2015 310.14 -1.68 -0.5387723686742352 09-Sept-2015 311.82 2.54 0.8212622866011381 08-Sept-2015 309.28 5.36 1.7636220057909977 07-Sept-2015 303.92 1.71 0.5658317064293041 04-Sept-2015 302.21 -2.71 -0.8887577069395252 03-Sept-2015 304.92 2.32 0.7666886979510905 02-Sept-2015 302.6 1.22 0.4048045656646095 01-Sept-2015 301.38 -4.32 -1.4131501472031402 31-Aug-2015 305.7 -0.06 -0.019623233908948195 28-Aug-2015 305.76 0.53 0.17363955050289945 27-Aug-2015 305.23 2.9 0.9592167499090398 26-Aug-2015 302.33 -0.46 -0.1519204729350375 25-Aug-2015 302.79 11.82 4.062274461284669 24-Aug-2015 290.97 -14.34 -4.696865480986538 21-Aug-2015 305.31 -5.29 -1.7031551835157759 20-Aug-2015 310.6 -3.69 -1.1740748989786502 19-Aug-2015 314.29 -2.65 -0.8361204013377926 18-Aug-2015 316.94 -0.2 -0.06306363120388472 17-Aug-2015 317.14 0.14 0.04416403785488959 14-Aug-2015 317 0.42 0.13266788805357255 13-Aug-2015 316.58 2.92 0.9309443346298539 12-Aug-2015 313.66 -6.61 -2.063883598214007 11-Aug-2015 320.27 -1.15 -0.35778731877294506 10-Aug-2015 321.42 2.38 0.745987963891675 07-Aug-2015 319.04 -3.09 -0.959240058361531 06-Aug-2015 322.13 -1.07 -0.3310643564356436 05-Aug-2015 323.2 1.81 0.5631786925542176 04-Aug-2015 321.39 -0.87 -0.2699683485384472 03-Aug-2015 322.26 3.02 0.9459967422628743 31-Jul-2015 319.24 1.47 0.46259873493407183 30-Jul-2015 317.77 0.97 0.3061868686868687 29-Jul-2015 316.8 2.36 0.7505406436840096 28-Jul-2015 314.44 1.61 0.5146565227120161 27-Jul-2015 312.83 -3.85 -1.2157382847038019 24-Jul-2015 316.68 -0.09 -0.02841178141869495 23-Jul-2015 316.77 0.69 0.21829916476841307 22-Jul-2015 316.08 -2.16 -0.6787330316742082 21-Jul-2015 318.24 -1.05 -0.32885464624635913 20-Jul-2015 319.29 0.43 0.13485542244245124 17-Jul-2015 318.86 0.66 0.20741671904462602 16-Jul-2015 318.2 3.82 1.2150900184490108 15-Jul-2015 314.38 1.27 0.4056082526907477 14-Jul-2015 313.11 1.31 0.42014111610006416 13-Jul-2015 311.8 3.21 1.0402151722350044 10-Jul-2015 308.59 4.07 1.3365296203861816 09-Jul-2015 304.52 4.46 1.486369392788109 08-Jul-2015 300.06 -2.15 -0.711425829721055 07-Jul-2015 302.21 -0.78 -0.25743423875375426 06-Jul-2015 302.99 -2.14 -0.7013404122832891 03-Jul-2015 305.13 -2.17 -0.7061503416856492 02-Jul-2015 307.3 -0.11 -0.035782830747210566 01-Jul-2015 307.41 5.62 1.8622220749527818 30-Jun-2015 301.79 -1.74 -0.5732547029947617 29-Jun-2015 303.53 -2.36 -0.7715191735591226 26-Jun-2015 305.89 -0.8 -0.26084971795624246 25-Jun-2015 306.69 -0.42 -0.1367588160593924 24-Jun-2015 307.11 0.4 0.13041635421081804 22-Jun-2015 306.71 2.28 0.7489406431692015 19-Jun-2015 304.43 2.07 0.6846143669797592 18-Jun-2015 302.36 -2.03 -0.6669075856631296 17-Jun-2015 304.39 -2.29 -0.7467066649276118 16-Jun-2015 306.68 1.96 0.6432134418482541 15-Jun-2015 304.72 -3.86 -1.250891178948733 12-Jun-2015 308.58 -3.7 -1.1848341232227488 11-Jun-2015 312.28 2.71 0.8754078237555318 10-Jun-2015 309.57 0.48 0.15529457439580704 09-Jun-2015 309.09 -2.62 -0.8405248468127426 08-Jun-2015 311.71 -0.07 -0.0224517287831163 05-Jun-2015 311.78 -4.06 -1.2854609929078014 04-Jun-2015 315.84 0.88 0.2794005588011176 03-Jun-2015 314.96 3.33 1.0685749125565576 02-Jun-2015 311.63 -1.88 -0.5996618927625913 01-Jun-2015 313.51 -0.38 -0.12106151836630667 29-May-2015 313.89 -1.24 -0.39348840161203313 28-May-2015 315.13 1.43 0.4558495377749442 27-May-2015 313.7 -0.1 -0.03186743148502231 26-May-2015 313.8 -1.07 -0.3398227840060978 22-May-2015 314.87 -0.41 -0.13004313625983252 21-May-2015 315.28 -0.19 -0.060227596918882936 20-May-2015 315.47 -0.68 -0.21508777479044758 19-May-2015 316.15 3.2 1.0225275603131492 18-May-2015 312.95 -0.07 -0.022362788320235128 15-May-2015 313.02 2.95 0.9513980714032315 13-May-2015 310.07 1.24 0.4015153968202571 12-May-2015 308.83 -3.39 -1.0857728524758183 11-May-2015 312.22 1 0.321316110789795 08-May-2015 311.22 4.34 1.4142335766423357 07-May-2015 306.88 0.01 0.0032587088995340045 06-May-2015 306.87 -5.88 -1.880095923261391 05-May-2015 312.75 -0.31 -0.0990225515875551 04-May-2015 313.06 2.2 0.7077140835102619 30-Apr-2015 310.86 -0.63 -0.20225368390638543 29-Apr-2015 311.49 -0.06 -0.019258545979778528 28-Apr-2015 311.55 -2.58 -0.8213160156623054 27-Apr-2015 314.13 1.17 0.3738496932515337 24-Apr-2015 312.96 -0.83 -0.26450811051977435 23-Apr-2015 313.79 0.76 0.2427882311599527 22-Apr-2015 313.03 -1.82 -0.5780530411306971 21-Apr-2015 314.85 3.08 0.9879077525098631 20-Apr-2015 311.77 1.18 0.37992208377603914 17-Apr-2015 310.59 -6.98 -2.19794061151872 16-Apr-2015 317.57 1.31 0.4142161512679441 15-Apr-2015 316.26 0.4 0.12663838409421896 14-Apr-2015 315.86 -0.45 -0.14226549903575605 13-Apr-2015 316.31 -1.71 -0.537702031318785 10-Apr-2015 318.02 5 1.5973420228739377 09-Apr-2015 313.02 2.84 0.9155973950609324 08-Apr-2015 310.18 -0.14 -0.04511472028873421 07-Apr-2015 310.32 2.68 0.87114809517618 02-Apr-2015 307.64 1.87 0.611570788501161 01-Apr-2015 305.77 -1.59 -0.51730869338886 31-Mar-2015 307.36 -0.32 -0.10400416016640665 30-Mar-2015 307.68 2.13 0.6971035837015218 27-Mar-2015 305.55 2 0.6588700378850272 26-Mar-2015 303.55 -5.8 -1.8748989817358979 25-Mar-2015 309.35 -0.28 -0.09043051383909828 24-Mar-2015 309.63 -1.58 -0.5076957681308442 23-Mar-2015 311.21 0.18 0.057872230974504064 20-Mar-2015 311.03 4.47 1.458115866388309 19-Mar-2015 306.56 2.27 0.7459988826448454 18-Mar-2015 304.29 0.22 0.07235176110763969 17-Mar-2015 304.07 -1.46 -0.4778581481360259 16-Mar-2015 305.53 4.18 1.3870914219346275 13-Mar-2015 301.35 2.93 0.9818376784397829 12-Mar-2015 298.42 1.04 0.34972089582352545 11-Mar-2015 297.38 2.05 0.6941387600311516 10-Mar-2015 295.33 -1.73 -0.5823739311923517 09-Mar-2015 297.06 -0.4 -0.1344718617629261 06-Mar-2015 297.46 0.51 0.17174608519952855 05-Mar-2015 296.95 4.63 1.5838806787082649 04-Mar-2015 292.32 -2.37 -0.8042349587702331 03-Mar-2015 294.69 -0.38 -0.128783000643915 02-Mar-2015 295.07 3.2 1.0963785246856477 27-Feb-2015 291.87 1.93 0.665654963095813 26-Feb-2015 289.94 0.97 0.3356749835623075 25-Feb-2015 288.97 1.1 0.38211692777990064 24-Feb-2015 287.87 1.47 0.513268156424581 23-Feb-2015 286.4 3.13 1.1049528718184065 20-Feb-2015 283.27 -0.57 -0.2008173618940248 19-Feb-2015 283.84 2.05 0.7274921040491146 18-Feb-2015 281.79 3.26 1.1704304742756615 17-Feb-2015 278.53 -0.28 -0.10042681395932714 16-Feb-2015 278.81 2.75 0.9961602550170253 13-Feb-2015 276.06 1.18 0.42927823050058206 12-Feb-2015 274.88 2.05 0.7513836454935308 11-Feb-2015 272.83 -0.15 -0.05494908051871932 10-Feb-2015 272.98 1.77 0.6526308026990155 09-Feb-2015 271.21 0.03 0.01106276274061509 06-Feb-2015 271.18 -0.41 -0.15096284841120808 05-Feb-2015 271.59 -0.02 -0.007363499134788852 04-Feb-2015 271.61 3.43 1.2789917219777762 03-Feb-2015 268.18 1.62 0.6077430972388955 02-Feb-2015 266.56 -1.12 -0.41841004184100417 30-Jan-2015 267.68 3.68 1.393939393939394 29-Jan-2015 264 1.95 0.7441327990841442 28-Jan-2015 262.05 -0.46 -0.17523141975543788 27-Jan-2015 262.51 0.4 0.15260768379687917 26-Jan-2015 262.11 3.3 1.2750666512113134 23-Jan-2015 258.81 5.75 2.2721884138149058 22-Jan-2015 253.06 -1.2 -0.47195783843309996 21-Jan-2015 254.26 -5.47 -2.1060331883109384 20-Jan-2015 259.73 -1.53 -0.5856235168031846 19-Jan-2015 261.26 6 2.3505445428190863 16-Jan-2015 255.26 -10.25 -3.8604948966140635 15-Jan-2015 265.51 -28.14 -9.582836710369488 14-Jan-2015 293.65 -1.2 -0.4069866033576395 13-Jan-2015 294.85 3.24 1.1110730084702172 12-Jan-2015 291.61 0.05 0.01714912882425573 09-Jan-2015 291.56 1.54 0.5309978622163989 08-Jan-2015 290.02 3.61 1.260430850878112 07-Jan-2015 286.41 -0.38 -0.13250113323337634 06-Jan-2015 286.79 -0.8 -0.27817378907472445 05-Jan-2015 287.59 0.97 0.3384271858209476 02-Jan-2015 286.62 -0.02 -0.006977393245883338 31-Dec-2014 286.64 -0.09 -0.03138841418756321 30-Dec-2014 286.73 0.62 0.21669987067910942 29-Dec-2014 286.11 -- -- 23-Dec-2014 286.45 0.93 0.32572149061361727 22-Dec-2014 285.52 2.57 0.9082876833362785 19-Dec-2014 282.95 0.59 0.2089531095055957 18-Dec-2014 282.36 5.18 1.86882170430767 17-Dec-2014 277.18 3.31 1.2086026216818198 16-Dec-2014 273.87 -3.95 -1.421783888848895 15-Dec-2014 277.82 -2.21 -0.7892011570188908 12-Dec-2014 280.03 0.4 0.14304616815077068 11-Dec-2014 279.63 -0.55 -0.19630237704332928 10-Dec-2014 280.18 -1.87 -0.6630030136500621 09-Dec-2014 282.05 -4.38 -1.529169430576406 08-Dec-2014 286.43 -1.71 -0.5934615117651142 05-Dec-2014 288.14 0.13 0.045137321620777056 04-Dec-2014 288.01 -0.44 -0.15253943491072977 03-Dec-2014 288.45 1.47 0.5122308174785699 02-Dec-2014 286.98 0.52 0.18152621657473994 01-Dec-2014 286.46 -0.14 -0.04884856943475227 28-Nov-2014 286.6 0.66 0.2308176540532979 27-Nov-2014 285.94 1.75 0.6157852141173159 26-Nov-2014 284.19 -0.88 -0.3086961097274354 25-Nov-2014 285.07 0.4 0.14051357712438964 24-Nov-2014 284.67 0.82 0.28888497445834066 21-Nov-2014 283.85 3.39 1.2087285174356415 20-Nov-2014 280.46 -0.65 -0.23122621038027819 19-Nov-2014 281.11 -0.17 -0.060437997724687144 18-Nov-2014 281.28 2.41 0.8642019579015312 17-Nov-2014 278.87 -0.67 -0.2396794734206196 14-Nov-2014 279.54 -1.09 -0.388411787763247 13-Nov-2014 280.63 0.73 0.26080743122543765 12-Nov-2014 279.9 -0.05 -0.01786033220217896 11-Nov-2014 279.95 1.52 0.5459181841037245 10-Nov-2014 278.43 1.49 0.5380226763919983 07-Nov-2014 276.94 -1.9 -0.6813943480131975 06-Nov-2014 278.84 0.59 0.21203953279424978 05-Nov-2014 278.25 1.94 0.7021099489703594 04-Nov-2014 276.31 0.64 0.23216164254362098 03-Nov-2014 275.67 -2.85 -1.023265833692374 31-Oct-2014 278.52 1.77 0.6395663956639567 30-Oct-2014 276.75 2.07 0.7536041939711664 29-Oct-2014 274.68 1.39 0.5086172198031396 28-Oct-2014 273.29 2.12 0.7817973964671608 27-Oct-2014 271.17 0.45 0.16622340425531915 24-Oct-2014 270.72 0.31 0.11464073074220628 23-Oct-2014 270.41 1.43 0.5316380400029742 22-Oct-2014 268.98 5.15 1.9520145548269718 21-Oct-2014 263.83 3.41 1.3094232393825358 20-Oct-2014 260.42 0.84 0.3235996609908313 17-Oct-2014 259.58 7.05 2.791747515146715 16-Oct-2014 252.53 -3.37 -1.3169206721375537 15-Oct-2014 255.9 -2.12 -0.8216417331989768 14-Oct-2014 258.02 -2.21 -0.8492487414979057 13-Oct-2014 260.23 -1.15 -0.4399724538985385 10-Oct-2014 261.38 -5.2 -1.9506339560357115 09-Oct-2014 266.58 -0.38 -0.14234342223554092 08-Oct-2014 266.96 -3.2 -1.184483269173823 07-Oct-2014 270.16 -3.95 -1.4410273247966146 06-Oct-2014 274.11 0.11 0.040145985401459854 03-Oct-2014 274 0.54 0.19746946536970672 02-Oct-2014 273.46 -2.67 -0.9669358635425344 01-Oct-2014 276.13 -0.21 -0.07599334153578924 30-Sept-2014 276.34 0.31 0.11230663333695613 29-Sept-2014 276.03 -0.5 -0.1808122084403139 26-Sept-2014 276.53 -1.13 -0.4069725563638983 25-Sept-2014 277.66 0.1 0.03602824614497766 24-Sept-2014 277.56 -1.64 -0.5873925501432665 23-Sept-2014 279.2 -2.33 -0.8276205022555323 22-Sept-2014 281.53 1.3 0.4639046497519894 19-Sept-2014 280.23 0.9 0.3221995489206315 18-Sept-2014 279.33 1.07 0.3845324516639114 17-Sept-2014 278.26 0.81 0.2919444945035142 16-Sept-2014 277.45 -1.46 -0.5234663511527016 15-Sept-2014 278.91 0.32 0.11486413726264402 12-Sept-2014 278.59 -0.05 -0.017944300890037325 11-Sept-2014 278.64 1.46 0.5267335305577603 10-Sept-2014 277.18 -1.21 -0.43464204892417113 09-Sept-2014 278.39 0.21 0.0754906894816306 08-Sept-2014 278.18 0.78 0.28118240807498196 05-Sept-2014 277.4 -0.48 -0.1727364329926587 04-Sept-2014 277.88 -1.2 -0.42998423391142326 03-Sept-2014 279.08 2.48 0.8966015907447578 02-Sept-2014 276.6 0.58 0.21012970074632273 01-Sept-2014 276.02 0.85 0.3088999527564778 29-Aug-2014 275.17 0.99 0.36107666496462176 28-Aug-2014 274.18 -1.59 -0.5765674293795554 27-Aug-2014 275.77 -0.13 -0.04711852120333454 26-Aug-2014 275.9 1.14 0.4149075556849614 25-Aug-2014 274.76 2.07 0.759103744178371 22-Aug-2014 272.69 -0.13 -0.047650465508393816 21-Aug-2014 272.82 1.42 0.5232129697862933 20-Aug-2014 271.4 -0.91 -0.3341779589438508 19-Aug-2014 272.31 3.19 1.1853448275862069 18-Aug-2014 269.12 1.79 0.669584408783152 14-Aug-2014 267.33 2.85 1.0775862068965518 13-Aug-2014 264.48 -0.26 -0.09820956410062703 12-Aug-2014 264.74 -0.1 -0.037758646730101195 11-Aug-2014 264.84 5.98 2.3101290272734296 08-Aug-2014 258.86 -4 -1.521722589971848 07-Aug-2014 262.86 1.08 0.412560165024066 06-Aug-2014 261.78 -5.06 -1.8962674261729875 05-Aug-2014 266.84 0.38 0.14261052315544548 04-Aug-2014 266.46 -4.68 -1.7260455853064838 01-Aug-2014 271.14 0.02 0.007376807317792859 31-Jul-2014 271.12 -2.26 -0.8266881264174409 30-Jul-2014 273.38 -2 -0.7262691553489723 29-Jul-2014 275.38 2.55 0.9346479492724407 28-Jul-2014 272.83 -2.02 -0.7349463343641987 25-Jul-2014 274.85 -1.39 -0.5031856356791196 24-Jul-2014 276.24 1.01 0.36696581041310905 23-Jul-2014 275.23 1.24 0.4525712617248805 22-Jul-2014 273.99 2.07 0.7612533097969991 21-Jul-2014 271.92 -0.93 -0.34084661902144037 18-Jul-2014 272.85 -2.3 -0.8359076867163365 17-Jul-2014 275.15 -0.83 -0.3007464309007899 16-Jul-2014 275.98 0.77 0.27978634497292976 15-Jul-2014 275.21 0.45 0.1637792982966953 14-Jul-2014 274.76 3.5 1.29027501290275 11-Jul-2014 271.26 1.64 0.6082634819375418 10-Jul-2014 269.62 -4.16 -1.519468186134853 09-Jul-2014 273.78 -1.15 -0.41828829156512565 08-Jul-2014 274.93 -1.35 -0.48863471840162154 07-Jul-2014 276.28 -2.23 -0.8006893827869735 04-Jul-2014 278.51 0.11 0.039511494252873564 03-Jul-2014 278.4 1.65 0.5962059620596206 02-Jul-2014 276.75 0.16 0.057847355291225276 01-Jul-2014 276.59 1.39 0.5050872093023255 30-Jun-2014 275.2 0.28 0.10184781027207915 27-Jun-2014 274.92 -0.19 -0.06906328377739814 26-Jun-2014 275.11 -0.44 -0.1596806387225549 25-Jun-2014 275.55 -2.75 -0.9881422924901185 24-Jun-2014 278.3 -2.19 -0.7807764982708831 20-Jun-2014 280.49 0.29 0.10349750178443969 19-Jun-2014 280.2 2.64 0.9511456982274102 18-Jun-2014 277.56 0.86 0.31080592699674736 17-Jun-2014 276.7 0.64 0.2318336593494168 16-Jun-2014 276.06 0.4 0.14510629035768702 13-Jun-2014 275.66 -1.4 -0.5053057099545225 12-Jun-2014 277.06 0.15 0.05416922465783106 11-Jun-2014 276.91 -1.79 -0.6422676713311805 10-Jun-2014 278.7 0.32 0.11495078669444644 06-Jun-2014 278.38 1.95 0.7054227109937417 05-Jun-2014 276.43 2.19 0.7985705950991832 04-Jun-2014 274.24 0.45 0.16435954563716718 03-Jun-2014 273.79 -1.65 -0.5990415335463258 02-Jun-2014 275.44 0.61 0.22195539060510133 30-May-2014 274.83 -0.54 -0.19609979300577404 28-May-2014 275.37 0.34 0.12362287750427225 27-May-2014 275.03 2.28 0.8359303391384051 26-May-2014 272.75 1.47 0.5418755529342377 23-May-2014 271.28 0.08 0.029498525073746312 22-May-2014 271.2 2.18 0.8103486729611181 21-May-2014 269.02 0.17 0.06323228566114934 20-May-2014 268.85 1.79 0.6702613644873812 19-May-2014 267.06 0.19 0.07119571326863267 16-May-2014 266.87 -2.94 -1.0896556836292206 15-May-2014 269.81 -2.91 -1.0670284540921091 14-May-2014 272.72 0.09 0.03301177419946447 13-May-2014 272.63 -0.07 -0.02566923359002567 12-May-2014 272.7 3.46 1.2850987966126877 09-May-2014 269.24 -0.35 -0.12982677399013318 08-May-2014 269.59 0.07 0.025972098545562483 07-May-2014 269.52 0.04 0.014843402107763099 06-May-2014 269.48 0.94 0.35004096224026215 05-May-2014 268.54 -2.1 -0.7759385161099616 02-May-2014 270.64 1.67 0.6208870877793062 30-Apr-2014 268.97 0.15 0.055799419686035266 29-Apr-2014 268.82 2.24 0.840273088753845 28-Apr-2014 266.58 -1.08 -0.4034969737726967 25-Apr-2014 267.66 -0.91 -0.3388315895297315 24-Apr-2014 268.57 -0.38 -0.1412902026398959 23-Apr-2014 268.95 0.92 0.3432451591239787 22-Apr-2014 268.03 4.28 1.6227488151658769 17-Apr-2014 263.75 2.14 0.818011543901227 16-Apr-2014 261.61 -0.06 -0.022929644208354034 15-Apr-2014 261.67 1.11 0.42600552655818236 14-Apr-2014 260.56 -3.08 -1.168259748141405 11-Apr-2014 263.64 -6.13 -2.2723060384772213 10-Apr-2014 269.77 1.08 0.401950202835982 09-Apr-2014 268.69 1.67 0.6254213167552992 08-Apr-2014 267.02 -2.53 -0.9386013726581339 07-Apr-2014 269.55 -3.23 -1.1841044064814137 04-Apr-2014 272.78 -0.48 -0.1756568835541243 03-Apr-2014 273.26 0.68 0.24946804607821557 02-Apr-2014 272.58 0.34 0.12488980311489861 01-Apr-2014 272.24 1.7 0.6283728838619058 31-Mar-2014 270.54 1.45 0.5388531718012561 28-Mar-2014 269.09 0.78 0.29070850881443105 27-Mar-2014 268.31 -0.25 -0.09308906761989871 26-Mar-2014 268.56 2.25 0.8448800270361608 25-Mar-2014 266.31 1.48 0.5588490729902201 24-Mar-2014 264.83 -3.43 -1.2786103034369642 21-Mar-2014 268.26 1.64 0.6151076438376716 20-Mar-2014 266.62 -1.56 -0.581698858975315 19-Mar-2014 268.18 0.49 0.18304755500765812 18-Mar-2014 267.69 2.29 0.8628485305199699 17-Mar-2014 265.4 4.31 1.6507717645256426 14-Mar-2014 261.09 -3.37 -1.2742947893821372 13-Mar-2014 264.46 -0.7 -0.26399155227032733 12-Mar-2014 265.16 -2.84 -1.0597014925373134 11-Mar-2014 268 1.21 0.45354023764009144 10-Mar-2014 266.79 -1.65 -0.6146624944121591 07-Mar-2014 268.44 -1.39 -0.5151391616944002 06-Mar-2014 269.83 2.89 1.0826402936989585 05-Mar-2014 266.94 1.77 0.6674963231134744 04-Mar-2014 265.17 2.68 1.0209912758581279 03-Mar-2014 262.49 -4.21 -1.5785526809148855 28-Feb-2014 266.7 0.73 0.27446704515546866 27-Feb-2014 265.97 0.9 0.33953295355943713 26-Feb-2014 265.07 -0.29 -0.10928549894482967 25-Feb-2014 265.36 1.13 0.4276577224387844 24-Feb-2014 264.23 1.5 0.570928329463708 21-Feb-2014 262.73 1.16 0.4434759337844554 20-Feb-2014 261.57 -2.48 -0.9392160575648552 19-Feb-2014 264.05 0.77 0.29246429656639317 18-Feb-2014 263.28 -0.5 -0.18955189931003108 17-Feb-2014 263.78 1.13 0.43023034456501047 14-Feb-2014 262.65 2.06 0.7905138339920948 13-Feb-2014 260.59 -1.03 -0.3937007874015748 12-Feb-2014 261.62 1.91 0.7354356782565169 11-Feb-2014 259.71 1.14 0.4408864137370925 10-Feb-2014 258.57 0.82 0.3181377303588749 07-Feb-2014 257.75 1.6 0.6246340035135662 06-Feb-2014 256.15 3.04 1.2010588281774723 05-Feb-2014 253.11 0.68 0.2693816107435725 04-Feb-2014 252.43 -2.4 -0.9418043401483341 03-Feb-2014 254.83 0.43 0.1690251572327044 31-Jan-2014 254.4 -1.43 -0.5589649376539108 30-Jan-2014 255.83 2.85 1.1265712704561626 29-Jan-2014 252.98 -2.02 -0.792156862745098 28-Jan-2014 255 3.26 1.2949868912369906 27-Jan-2014 251.74 -2.05 -0.8077544426494345 24-Jan-2014 253.79 -6.23 -2.3959695408045536 23-Jan-2014 260.02 -0.77 -0.29525671996625635 22-Jan-2014 260.79 -0.61 -0.23335883703136956 21-Jan-2014 261.4 1.15 0.44188280499519694 20-Jan-2014 260.25 -0.28 -0.10747322765132614 17-Jan-2014 260.53 0.64 0.2462580322444111 16-Jan-2014 259.89 -0.58 -0.2226743962836411 15-Jan-2014 260.47 2.15 0.8323010219882316 14-Jan-2014 258.32 -0.6 -0.23173180905298935 13-Jan-2014 258.92 1.74 0.676568940041994 10-Jan-2014 257.18 0.84 0.3276897870016384 09-Jan-2014 256.34 1.18 0.4624549302398495 08-Jan-2014 255.16 0.88 0.3460751927009596 07-Jan-2014 254.28 0.47 0.18517788897206572 06-Jan-2014 253.81 0.94 0.3717325107762882 03-Jan-2014 252.87 2.44 0.9743241624406022 02-Jan-2014 250.43 -0.02 -0.00798562587342783 31-Dec-2013 250.45 0.17 0.06792392520377177 30-Dec-2013 250.28 0.77 0.30860486553645144 27-Dec-2013 249.51 2.84 1.1513357927595573 23-Dec-2013 246.67 2.3 0.9411957277898269 20-Dec-2013 244.37 1.58 0.650768153548334 19-Dec-2013 242.79 3.19 1.3313856427378965 18-Dec-2013 239.6 2.98 1.2594032626151634 17-Dec-2013 236.62 0.61 0.25846362442269394 16-Dec-2013 236.01 1.43 0.6096001364140166 13-Dec-2013 234.58 0.22 0.0938726745178358 12-Dec-2013 234.36 -3.08 -1.2971698113207548 11-Dec-2013 237.44 -0.14 -0.05892751915144372 10-Dec-2013 237.58 -1.22 -0.5108877721943048 09-Dec-2013 238.8 1.01 0.4247445224778166 06-Dec-2013 237.79 0.29 0.12210526315789473 05-Dec-2013 237.5 1.3 0.550381033022862 04-Dec-2013 236.2 -3.26 -1.3613964754029901 03-Dec-2013 239.46 -3.21 -1.3227840276919274 02-Dec-2013 242.67 -0.79 -0.32448862236096276 29-Nov-2013 243.46 -0.07 -0.02874389192296637 28-Nov-2013 243.53 0.15 0.06163201577779604 27-Nov-2013 243.38 1.01 0.41671824070635805 26-Nov-2013 242.37 0.23 0.09498637152060792 25-Nov-2013 242.14 0.72 0.29823544031149035 22-Nov-2013 241.42 -0.11 -0.04554299672918478 21-Nov-2013 241.53 0.98 0.40739970900020783 20-Nov-2013 240.55 -1.93 -0.7959419333553283 19-Nov-2013 242.48 0.38 0.15695993391160679 18-Nov-2013 242.1 2.05 0.8539887523432618 15-Nov-2013 240.05 1.48 0.6203629961856059 14-Nov-2013 238.57 1.38 0.5818120494118639 13-Nov-2013 237.19 -1.97 -0.8237163405251714 12-Nov-2013 239.16 -0.22 -0.09190408555434873 11-Nov-2013 239.38 3.26 1.3806539047941724 08-Nov-2013 236.12 -1.34 -0.5643055672534322 07-Nov-2013 237.46 0.6 0.2533141940386726 06-Nov-2013 236.86 2.78 1.1876281613123718 05-Nov-2013 234.08 -2.38 -1.0065127294256957 04-Nov-2013 236.46 0.43 0.18218023132652628 31-Oct-2013 236.03 0.42 0.17826068503034675 30-Oct-2013 235.61 1.98 0.847493900612079 29-Oct-2013 233.63 -0.24 -0.10262111429426604 28-Oct-2013 233.87 0.34 0.14559157281719692 25-Oct-2013 233.53 -0.97 -0.4136460554371002 24-Oct-2013 234.5 -0.46 -0.19577800476676882 23-Oct-2013 234.96 0.32 0.13637913399249915 22-Oct-2013 234.64 1.62 0.6952192944811604 21-Oct-2013 233.02 1.66 0.7174965421853389 18-Oct-2013 231.36 1.81 0.7884992376388587 17-Oct-2013 229.55 0.64 0.2795858634397798 16-Oct-2013 228.91 -1.07 -0.46525784850856594 15-Oct-2013 229.98 2.54 1.1167780513542034 14-Oct-2013 227.44 -0.81 -0.3548740416210296 11-Oct-2013 228.25 1.58 0.6970485728151057 10-Oct-2013 226.67 2.15 0.9575984322109389 09-Oct-2013 224.52 -1.5 -0.6636580833554553 08-Oct-2013 226.02 0.47 0.20837951673686544 07-Oct-2013 225.55 -1.78 -0.7830026833238024 04-Oct-2013 227.33 -0.13 -0.05715290600545151 03-Oct-2013 227.46 0.11 0.048383549593138335 02-Oct-2013 227.35 -0.25 -0.10984182776801406 01-Oct-2013 227.6 0.71 0.3129269690158226 30-Sept-2013 226.89 -1.35 -0.5914826498422713 27-Sept-2013 228.24 0.04 0.017528483786152498 26-Sept-2013 228.2 -0.27 -0.11817744123955005 25-Sept-2013 228.47 -0.05 -0.0218799229826711 24-Sept-2013 228.52 -0.84 -0.36623648412975235 23-Sept-2013 229.36 -0.56 -0.24356297842727906 20-Sept-2013 229.92 -1.6 -0.691085003455425 19-Sept-2013 231.52 2.13 0.9285496316317189 18-Sept-2013 229.39 0.23 0.10036655611799616 17-Sept-2013 229.16 -0.85 -0.36954915003695493 16-Sept-2013 230.01 0.69 0.3008895866038723 13-Sept-2013 229.32 0.11 0.04799092535229702 12-Sept-2013 229.21 -0.37 -0.16116386444812267 11-Sept-2013 229.58 0.1 0.043576782290395674 10-Sept-2013 229.48 1.94 0.8525973455216665 09-Sept-2013 227.54 1.29 0.5701657458563536 06-Sept-2013 226.25 0.61 0.27034213791880873 05-Sept-2013 225.64 2.61 1.1702461552257544 04-Sept-2013 223.03 -1.05 -0.46858264905390934 03-Sept-2013 224.08 1.13 0.5068400986768333 02-Sept-2013 222.95 3.33 1.5162553501502596 30-Aug-2013 219.62 -0.5 -0.22714882791204796 29-Aug-2013 220.12 1.46 0.6677032836366963 28-Aug-2013 218.66 -3.36 -1.513377173227637 27-Aug-2013 222.02 -3.99 -1.765408610238485 26-Aug-2013 226.01 -1.09 -0.479964773227653 23-Aug-2013 227.1 1.34 0.5935506732813607 22-Aug-2013 225.76 2.26 1.0111856823266219 21-Aug-2013 223.5 0.12 0.05372011818426001 20-Aug-2013 223.38 -0.86 -0.3835176596503746 19-Aug-2013 224.24 0.3 0.13396445476466912 16-Aug-2013 223.94 -3.13 -1.3784295591667768 14-Aug-2013 227.07 1 0.44234086787278276 13-Aug-2013 226.07 0.57 0.25277161862527714 12-Aug-2013 225.5 0.36 0.15990050635160344 09-Aug-2013 225.14 1.5 0.6707208012877839 08-Aug-2013 223.64 1.4 0.6299496040316774 07-Aug-2013 222.24 -1.28 -0.572655690765927 06-Aug-2013 223.52 1.07 0.4810069678579456 05-Aug-2013 222.45 1.31 0.5923849145337795 02-Aug-2013 221.14 2.83 1.296321744308552 01-Aug-2013 218.31 0.12 0.05499793757734085 31-Jul-2013 218.19 0.69 0.31724137931034485 30-Jul-2013 217.5 -0.11 -0.0505491475575571 29-Jul-2013 217.61 0.95 0.4384750300009231 26-Jul-2013 216.66 -0.64 -0.29452369995398064 25-Jul-2013 217.3 -1.07 -0.48999404680130054 24-Jul-2013 218.37 -0.43 -0.19652650822669104 23-Jul-2013 218.8 -1.2 -0.5454545454545454 22-Jul-2013 220 0.11 0.05002501250625312 19-Jul-2013 219.89 -0.32 -0.14531583488488262 18-Jul-2013 220.21 1.29 0.5892563493513612 17-Jul-2013 218.92 -0.6 -0.27332361516034986 16-Jul-2013 219.52 -1.01 -0.4579875753865687 15-Jul-2013 220.53 0.75 0.34125034125034126 12-Jul-2013 219.78 0.23 0.10475973582327489 11-Jul-2013 219.55 1.15 0.5265567765567766 10-Jul-2013 218.4 -0.2 -0.09149130832570906 09-Jul-2013 218.6 1.41 0.6492011602744141 08-Jul-2013 217.19 2.4 1.1173704548628893 05-Jul-2013 214.79 0.64 0.2988559420966612 04-Jul-2013 214.15 3.06 1.449618646075134 03-Jul-2013 211.09 -0.46 -0.21744268494445756 02-Jul-2013 211.55 0.28 0.13253183130591187 01-Jul-2013 211.27 2.83 1.3577048551141815 28-Jun-2013 208.44 -0.77 -0.36805124038047893 27-Jun-2013 209.21 2.05 0.9895732766943426 26-Jun-2013 207.16 3.38 1.6586514868976348 25-Jun-2013 203.78 3 1.494172726367168 24-Jun-2013 200.78 -6.17 -2.9813964725779174 21-Jun-2013 206.95 -1.61 -0.7719601074031454 20-Jun-2013 208.56 -3.59 -1.6921989158614188 19-Jun-2013 212.15 0.03 0.014142937959645484 18-Jun-2013 212.12 1.17 0.5546337994785494 17-Jun-2013 210.95 1.47 0.7017376360511743 14-Jun-2013 209.48 1.69 0.8133211415371289 13-Jun-2013 207.79 -1.24 -0.5932162847438167 12-Jun-2013 209.03 1.36 0.6548851543313912 11-Jun-2013 207.67 -3.34 -1.5828633714041989 10-Jun-2013 211.01 1.14 0.5431934054414638 07-Jun-2013 209.87 1.14 0.5461601111483735 06-Jun-2013 208.73 -3.19 -1.505285013212533 05-Jun-2013 211.92 -2.88 -1.3407821229050279 04-Jun-2013 214.8 0.88 0.4113687359760658 03-Jun-2013 213.92 -1.71 -0.7930250892732922 31-May-2013 215.63 -0.66 -0.30514586897221324 30-May-2013 216.29 -0.09 -0.041593492929106204 29-May-2013 216.38 -2.85 -1.3000045614195137 28-May-2013 219.23 4.2 1.9532158303492535 27-May-2013 215.03 0.08 0.037217957664573156 24-May-2013 214.95 -5.32 -2.4152176873836657 22-May-2013 220.27 0.55 0.2503185872929183 21-May-2013 219.72 0.87 0.3975325565455792 17-May-2013 218.85 -0.16 -0.07305602483904844 16-May-2013 219.01 0.16 0.0731094356865433 15-May-2013 218.85 0.42 0.19228128004395 14-May-2013 218.43 0.9 0.4137360364087712 13-May-2013 217.53 0.68 0.31358081623241874 08-May-2013 216.85 1.64 0.7620463733097904 07-May-2013 215.21 1.49 0.6971738723563541 06-May-2013 213.72 0.05 0.023400570973931764 03-May-2013 213.67 1.97 0.9305621162021729 02-May-2013 211.7 -0.83 -0.39053310120924106 30-Apr-2013 212.53 1.49 0.706027293404094 29-Apr-2013 211.04 1.74 0.8313425704730053 26-Apr-2013 209.3 0.57 0.27 25-Apr-2013 208.73 0.74 0.36 24-Apr-2013 207.99 0.87 0.42 23-Apr-2013 207.12 3.14 1.54 22-Apr-2013 203.98 1.7 0.84 19-Apr-2013 202.28 -1.51 -0.74 17-Apr-2013 203.79 -3.36 -1.62 16-Apr-2013 207.15 -0.9 -0.43 15-Apr-2013 208.05 -1.3 -0.62 12-Apr-2013 209.35 -1.32 -0.63 11-Apr-2013 210.67 2.91 1.4 10-Apr-2013 207.76 3.14 1.53 09-Apr-2013 204.62 0.08 0.04 08-Apr-2013 204.54 0.34 0.17 05-Apr-2013 204.2 -4.63 -2.22 04-Apr-2013 208.83 -2.66 -1.26 03-Apr-2013 211.49 0.77 0.37 02-Apr-2013 210.72 1.28 0.61 28-Mar-2013 209.44 2.06 0.99 27-Mar-2013 207.38 -2.11 -1.01 26-Mar-2013 209.49 0.97 0.47 25-Mar-2013 208.52 0.4 0.19 22-Mar-2013 208.12 -0.74 -0.35 21-Mar-2013 208.86 -2.29 -1.08 20-Mar-2013 211.15 0.06 0.03 19-Mar-2013 211.09 -0.32 -0.15 18-Mar-2013 211.41 -0.95 -0.45 15-Mar-2013 212.36 0.08 0.04 14-Mar-2013 212.28 2.25 1.07 13-Mar-2013 210.03 -1.03 -0.49 12-Mar-2013 211.06 0.69 0.33 11-Mar-2013 210.37 -0.92 -0.44 08-Mar-2013 211.29 -0.04 -0.02 07-Mar-2013 211.33 1.17 0.56 06-Mar-2013 210.16 1.06 0.51 05-Mar-2013 209.1 3.65 1.78 04-Mar-2013 205.45 0.22 0.11 01-Mar-2013 205.23 -1.65 -0.8 28-Feb-2013 206.88 2.24 1.09 27-Feb-2013 204.64 0.85 0.42 26-Feb-2013 203.79 -2.72 -1.32 25-Feb-2013 206.51 1.18 0.57 22-Feb-2013 205.33 1.19 0.58 21-Feb-2013 204.14 -2.91 -1.41 20-Feb-2013 207.05 0.97 0.47 19-Feb-2013 206.08 1.15 0.56 18-Feb-2013 204.93 -0.47 -0.23 15-Feb-2013 205.4 0.64 0.31 14-Feb-2013 204.76 0.59 0.29 13-Feb-2013 204.17 2.66 1.32 12-Feb-2013 201.51 0.1 0.05 11-Feb-2013 201.41 0.24 0.12 08-Feb-2013 201.17 0.89 0.44 07-Feb-2013 200.28 0.96 0.48 06-Feb-2013 199.32 -0.88 -0.44 05-Feb-2013 200.2 0.43 0.22 04-Feb-2013 199.77 -0.28 -0.14 01-Feb-2013 200.05 1.97 0.99 31-Jan-2013 198.08 -0.48 -0.24 30-Jan-2013 198.56 -1.3 -0.65 29-Jan-2013 199.86 -1.52 -0.75 28-Jan-2013 201.38 0.06 0.03 25-Jan-2013 201.32 1.53 0.77 24-Jan-2013 199.79 1.19 0.5991943605236657 23-Jan-2013 198.6 0.09 0.04533776635937736 22-Jan-2013 198.51 -0.34 -0.17 21-Jan-2013 198.85 -0.67 -0.34 18-Jan-2013 199.52 0.55 0.27642358144443885 17-Jan-2013 198.97 1.91 0.9692479447883893 16-Jan-2013 197.06 -0.36 -0.18235234525377367 15-Jan-2013 197.42 0.46 0.23354995938261575 14-Jan-2013 196.96 1.15 0.5873040192022879 11-Jan-2013 195.81 0.49 0.2508703665779234 10-Jan-2013 195.32 1.1 0.5663680362475543 09-Jan-2013 194.22 1.35 0.6999533364442371 08-Jan-2013 192.87 1.03 0.536905754795663 07-Jan-2013 191.84 0.63 0.3294806756968778 04-Jan-2013 191.21 1.44 0.7588133003109027 03-Jan-2013 189.77 4.12 2.219229733369243 02-Jan-2013 185.65 -0.01 -0.00538618980932888 31-Dec-2012 185.66 0.01 0.00538647993536224 28-Dec-2012 185.65 -0.85 -0.45576407506702415 27-Dec-2012 186.5 -- -- 21-Dec-2012 186.4 -1.14 -0.607870320998187 20-Dec-2012 187.54 0.08 0.04267577083111063 19-Dec-2012 187.46 1.13 0.6064509204100252 18-Dec-2012 186.33 1.24 0.6699443513966179 17-Dec-2012 185.09 0.26 0.14066980468538656 14-Dec-2012 184.83 -0.53 -0.28593008200258957 13-Dec-2012 185.36 -0.48 -0.2582866982350409 12-Dec-2012 185.84 0.36 0.19409100711667027 11-Dec-2012 185.48 0.56 0.30283365779796667 10-Dec-2012 184.92 -0.24 -0.12961762799740764 07-Dec-2012 185.16 0.15 0.08107669855683476 06-Dec-2012 185.01 0.79 0.43 05-Dec-2012 184.22 0.9 0.49 04-Dec-2012 183.32 0 0 03-Dec-2012 183.32 1.04 0.57 30-Nov-2012 182.28 1.04 0.57 29-Nov-2012 181.24 1.33 0.74 28-Nov-2012 179.91 -0.45 -0.25 27-Nov-2012 180.36 0.89 0.5 26-Nov-2012 179.47 -0.64 -0.36 23-Nov-2012 180.11 0.55 0.31 22-Nov-2012 179.56 0.56 0.31 21-Nov-2012 179 0.67 0.38 20-Nov-2012 178.33 0.77 0.43 19-Nov-2012 177.56 2.05 1.17 16-Nov-2012 175.51 -1.03 -0.58 15-Nov-2012 176.54 -1.86 -1.04 14-Nov-2012 178.4 -0.5 -0.28 13-Nov-2012 178.9 -0.78 -0.43 12-Nov-2012 179.68 0.27 0.15 09-Nov-2012 179.41 -1.61 -0.89 08-Nov-2012 181.02 -0.74 -0.41 07-Nov-2012 181.76 -0.69 -0.38 06-Nov-2012 182.45 0.96 0.53 05-Nov-2012 181.49 -0.73 -0.4 02-Nov-2012 182.22 2.18 1.21 31-Oct-2012 180.04 -0.74 -0.41 30-Oct-2012 180.78 0.87 0.48 29-Oct-2012 179.91 0.44 0.25 26-Oct-2012 179.47 0.05 0.03 25-Oct-2012 179.42 1.12 0.63 24-Oct-2012 178.3 -0.49 -0.27 23-Oct-2012 178.79 -2.71 -1.49 22-Oct-2012 181.5 -0.19 -0.1 19-Oct-2012 181.69 -0.51 -0.28 18-Oct-2012 182.2 0.5 0.28 17-Oct-2012 181.7 0.81 0.45 16-Oct-2012 180.89 1.49 0.83 15-Oct-2012 179.4 0.07 0.04 12-Oct-2012 179.33 -0.05 -0.03 11-Oct-2012 179.38 1.14 0.64 10-Oct-2012 178.24 -1.05 -0.59 09-Oct-2012 179.29 -0.35 -0.19 08-Oct-2012 179.64 -1.07 -0.59 05-Oct-2012 180.71 1.37 0.76 04-Oct-2012 179.34 -0.04 -0.02 03-Oct-2012 179.38 -0.63 -0.35 02-Oct-2012 180.01 1.12 0.63 01-Oct-2012 178.89 1.91 1.08 28-Sept-2012 176.98 -0.27 -0.15 27-Sept-2012 177.25 0.49 0.28 26-Sept-2012 176.76 -1.88 -1.05 25-Sept-2012 178.64 0.33 0.19 24-Sept-2012 178.31 -1.42 -0.79 21-Sept-2012 179.73 1.19 0.67 20-Sept-2012 178.54 -0.16 -0.09 19-Sept-2012 178.7 -0.4 -0.22 18-Sept-2012 179.1 -1.88 -1.04 17-Sept-2012 180.98 0.01 0.01 14-Sept-2012 180.97 2.45 1.37 13-Sept-2012 178.52 0.22 0.12 12-Sept-2012 178.3 1.68 0.95 11-Sept-2012 176.62 -- -- 10-Sept-2012 176.5 -- -- 07-Sept-2012 176.51 -- -- 06-Sept-2012 174.47 -- -- 05-Sept-2012 173.35 -- -- 04-Sept-2012 173.19 -- -- 03-Sept-2012 173.61 -- -- 31-Aug-2012 173.06 0.85 0.49 30-Aug-2012 172.21 -- -- 29-Aug-2012 172.28 -- -- 28-Aug-2012 172.65 -- -- 27-Aug-2012 173.37 -- -- 24-Aug-2012 172.92 -- -- 23-Aug-2012 173.15 -- -- 22-Aug-2012 174.21 -- -- 21-Aug-2012 174.72 -- -- 20-Aug-2012 175.17 -- -- 17-Aug-2012 175.47 -- -- 16-Aug-2012 175.12 -- -- 14-Aug-2012 174.16 -- -- 13-Aug-2012 173.91 -- -- 10-Aug-2012 174.37 -- -- 09-Aug-2012 175.14 -- -- 08-Aug-2012 174.41 -- -- 07-Aug-2012 174.61 -- -- 06-Aug-2012 174.28 -- -- 03-Aug-2012 172.6 -- -- 02-Aug-2012 171.21 -- -- 01-Aug-2012 172.08 -- -- 31-Jul-2012 171.48 -0.14 -0.08 30-Jul-2012 171.62 -- -- 27-Jul-2012 170.76 -- -- 26-Jul-2012 170.08 -- -- 25-Jul-2012 168.7 -- -- 24-Jul-2012 168.03 -- -- 23-Jul-2012 167.06 -- -- 20-Jul-2012 170.15 -- -- 19-Jul-2012 171.1 -- -- 18-Jul-2012 169.02 -- -- 17-Jul-2012 168.38 -- -- 16-Jul-2012 167.67 -- -- 13-Jul-2012 167.36 -- -- 12-Jul-2012 166.57 -- -- 11-Jul-2012 167.84 -- -- 10-Jul-2012 168.7 -- -- 09-Jul-2012 167.44 -- -- 06-Jul-2012 168.67 -- -- 05-Jul-2012 168.72 -- -- 04-Jul-2012 169.01 -- -- 03-Jul-2012 167.6 -- -- 02-Jul-2012 166.27 -- -- 29-Jun-2012 164.48 3.04 1.88 28-Jun-2012 161.44 -- -- 27-Jun-2012 162.51 -- -- 26-Jun-2012 163.54 -- -- 25-Jun-2012 163.87 -- -- 22-Jun-2012 165.74 -- -- 21-Jun-2012 167.61 -- -- 20-Jun-2012 166.77 -- -- 19-Jun-2012 166.14 -- -- 18-Jun-2012 164.4 -- -- 15-Jun-2012 163.89 -- -- 14-Jun-2012 163.45 -- -- 13-Jun-2012 163.9 -- -- 12-Jun-2012 165 -- -- 11-Jun-2012 167.09 -- -- 08-Jun-2012 165.78 -- -- 07-Jun-2012 167.18 -- -- 06-Jun-2012 163.73 -- -- 05-Jun-2012 161.29 -- -- 04-Jun-2012 160.11 -- -- 01-Jun-2012 162.57 -- -- 31-May-2012 166.19 -0.94 -0.56 30-May-2012 167.13 -- -- 29-May-2012 167.44 -- -- 25-May-2012 165.63 -- -- 24-May-2012 166.21 -- -- 23-May-2012 166.76 -- -- 22-May-2012 167.27 -- -- 21-May-2012 165.78 -- -- 18-May-2012 165.28 -- -- 16-May-2012 168.65 -- -- 15-May-2012 168 -- -- 14-May-2012 169.17 -- -- 11-May-2012 171.71 -- -- 10-May-2012 172.33 -- -- 09-May-2012 171.82 -- -- 08-May-2012 175.11 -- -- 07-May-2012 175.89 -- -- 04-May-2012 175.9 -- -- 03-May-2012 178.94 -- -- 02-May-2012 178.66 -- -- 30-Apr-2012 178.22 0.02 0.01 27-Apr-2012 178.2 -- -- 26-Apr-2012 177.26 -- -- 25-Apr-2012 177.22 -- -- 24-Apr-2012 174.81 -- -- 23-Apr-2012 173.83 -- -- 20-Apr-2012 176.23 -- -- 19-Apr-2012 176.58 -- -- 18-Apr-2012 176.95 -- -- 17-Apr-2012 176.3 -- -- 16-Apr-2012 175.32 -- -- 13-Apr-2012 175.65 -- -- 12-Apr-2012 175.56 -- -- 11-Apr-2012 173.19 -- -- 10-Apr-2012 174.18 -- -- 05-Apr-2012 176.09 -- -- 04-Apr-2012 174.95 -- -- 03-Apr-2012 177.79 -- -- 02-Apr-2012 175.36 -- -- 30-Mar-2012 175.08 1.25 0.72 29-Mar-2012 173.83 -- -- 28-Mar-2012 175.43 -- -- 27-Mar-2012 176.47 -- -- 26-Mar-2012 175.78 -- -- 23-Mar-2012 173.07 -- -- 22-Mar-2012 173.13 -- -- 21-Mar-2012 175.68 -- -- 20-Mar-2012 176.94 -- -- 19-Mar-2012 177.96 -- -- 16-Mar-2012 178.49 -- -- 15-Mar-2012 177.22 -- -- 14-Mar-2012 177.01 -- -- 13-Mar-2012 175.53 -- -- 12-Mar-2012 174.13 -- -- 09-Mar-2012 174.1 -- -- 08-Mar-2012 172.51 -- -- 07-Mar-2012 170.5 -- -- 06-Mar-2012 170.45 -- -- 05-Mar-2012 174.33 -- -- 02-Mar-2012 174.34 -- -- 01-Mar-2012 174.18 -- -- 29-Feb-2012 173.78 0.95 0.55 28-Feb-2012 172.83 -- -- 27-Feb-2012 172.35 -- -- 24-Feb-2012 173.2 -- -- 23-Feb-2012 172.28 -- -- 22-Feb-2012 174.03 -- -- 21-Feb-2012 174.41 -- -- 20-Feb-2012 175.2 -- -- 17-Feb-2012 174.04 -- -- 16-Feb-2012 173.64 -- -- 15-Feb-2012 173.85 -- -- 14-Feb-2012 173.34 -- -- 13-Feb-2012 173.72 -- -- 10-Feb-2012 171.78 -- -- 09-Feb-2012 172.84 -- -- 08-Feb-2012 173.5 -- -- 07-Feb-2012 173.27 -- -- 06-Feb-2012 171.69 -- -- 03-Feb-2012 170.86 -- -- 02-Feb-2012 168.37 -- -- 01-Feb-2012 167.52 -- -- 31-Jan-2012 165.54 1.05 0.64 30-Jan-2012 164.49 -- -- 27-Jan-2012 166.69 -- -- 26-Jan-2012 167.11 -- -- 25-Jan-2012 165.79 -- -- 24-Jan-2012 165.86 -- -- 23-Jan-2012 166.86 -- -- 20-Jan-2012 166.46 -- -- 19-Jan-2012 166.6 -- -- 18-Jan-2012 164.35 -- -- 17-Jan-2012 163.54 -- -- 16-Jan-2012 162.07 -- -- 13-Jan-2012 161.18 -- -- 12-Jan-2012 160.89 -- -- 11-Jan-2012 158.93 -- -- 10-Jan-2012 159.26 -- -- 09-Jan-2012 157.22 -- -- 06-Jan-2012 156.76 -- -- 05-Jan-2012 157.8 -- -- 04-Jan-2012 159.32 -- -- 03-Jan-2012 159.28 -- -- 02-Jan-2012 156.5 -- -- 30-Dec-2011 156.19 1.16 0.75 29-Dec-2011 155.03 -- -- 28-Dec-2011 155.02 -- -- 27-Dec-2011 155.4 -- -- 23-Dec-2011 156.9 -- -- 22-Dec-2011 155.78 -- -- 21-Dec-2011 154.89 -- -- 20-Dec-2011 153.77 -- -- 19-Dec-2011 152.24 -- -- 16-Dec-2011 152.64 -- -- 15-Dec-2011 153.21 -- -- 14-Dec-2011 153.32 -- -- 13-Dec-2011 155.1 -- -- 12-Dec-2011 155.75 -- -- 09-Dec-2011 156.46 -- -- 08-Dec-2011 156.7 -- -- 07-Dec-2011 157.06 -- -- 06-Dec-2011 157.5 -- -- 05-Dec-2011 158.34 -- -- 02-Dec-2011 156.58 -- -- 01-Dec-2011 155.89 -- -- 30-Nov-2011 155.54 3.05 2 29-Nov-2011 152.49 -- -- 28-Nov-2011 151.83 -- -- 25-Nov-2011 149.97 -- -- 24-Nov-2011 149.12 -- -- 23-Nov-2011 149.57 -- -- 22-Nov-2011 151.7 -- -- 21-Nov-2011 152.12 -- -- 18-Nov-2011 155.29 -- -- 17-Nov-2011 156.23 -- -- 16-Nov-2011 157.31 -- -- 15-Nov-2011 158.02 -- -- 14-Nov-2011 158.7 -- -- 11-Nov-2011 158.93 -- -- 10-Nov-2011 157.56 -- -- 09-Nov-2011 157.92 -- -- 08-Nov-2011 161.1 -- -- 07-Nov-2011 159.82 -- -- 04-Nov-2011 159.39 -- -- 03-Nov-2011 159.05 -- -- 02-Nov-2011 158.13 -- -- 31-Oct-2011 162.09 -0.65 -0.4 28-Oct-2011 162.74 -- -- 27-Oct-2011 163.37 -- -- 26-Oct-2011 160.17 -- -- 25-Oct-2011 159.84 -- -- 24-Oct-2011 161.58 -- -- 21-Oct-2011 159.19 -- -- 20-Oct-2011 158.51 -- -- 19-Oct-2011 158.91 -- -- 18-Oct-2011 157.77 -- -- 17-Oct-2011 158.52 -- -- 14-Oct-2011 159.59 -- -- 13-Oct-2011 157.91 -- -- 12-Oct-2011 157.93 -- -- 11-Oct-2011 156.49 -- -- 10-Oct-2011 155.8 -- -- 07-Oct-2011 155.11 -- -- 06-Oct-2011 152.32 -- -- 05-Oct-2011 151.05 -- -- 04-Oct-2011 149.58 -- -- 03-Oct-2011 152.66 -- -- 30-Sept-2011 154.28 -2.96 -1.88 29-Sept-2011 157.24 -- -- 28-Sept-2011 155.9 -- -- 27-Sept-2011 154.72 -- -- 26-Sept-2011 150.79 -- -- 23-Sept-2011 149.45 -- -- 22-Sept-2011 150.58 -- -- 21-Sept-2011 155.45 -- -- 20-Sept-2011 154.65 -- -- 19-Sept-2011 154.53 -- -- 16-Sept-2011 156.3 -- -- 15-Sept-2011 155.19 -- -- 14-Sept-2011 152.8 -- -- 13-Sept-2011 150.64 -- -- 12-Sept-2011 150.2 -- -- 09-Sept-2011 153.55 -- -- 08-Sept-2011 155.31 -- -- 07-Sept-2011 155.27 -- -- 06-Sept-2011 151.89 -- -- 05-Sept-2011 148.45 -- -- 02-Sept-2011 153.49 -- -- 01-Sept-2011 157.28 -- -- 31-Aug-2011 159.31 3.07 1.96 30-Aug-2011 156.24 -- -- 29-Aug-2011 154.7 -- -- 26-Aug-2011 149.26 -- -- 25-Aug-2011 151.66 -- -- 24-Aug-2011 150.62 -- -- 23-Aug-2011 146.75 -- -- 22-Aug-2011 146.29 -- -- 19-Aug-2011 144.97 -- -- 18-Aug-2011 146.86 -- -- 17-Aug-2011 151.3 -- -- 16-Aug-2011 150.55 -- -- 12-Aug-2011 149 -- -- 11-Aug-2011 140.47 -- -- 10-Aug-2011 141.99 -- -- 09-Aug-2011 141.44 -- -- 08-Aug-2011 145.46 -- -- 05-Aug-2011 151.97 -- -- 04-Aug-2011 156.66 -- -- 03-Aug-2011 162.71 -- -- 02-Aug-2011 164.95 -- -- 01-Aug-2011 169.84 -- -- 29-Jul-2011 169.04 -1.7 -1 28-Jul-2011 170.74 -- -- 27-Jul-2011 172.52 -- -- 26-Jul-2011 174.43 -- -- 25-Jul-2011 175.38 -- -- 22-Jul-2011 176.46 -- -- 21-Jul-2011 175.08 -- -- 20-Jul-2011 173.63 -- -- 19-Jul-2011 172.58 -- -- 18-Jul-2011 172.42 -- -- 15-Jul-2011 175.07 -- -- 14-Jul-2011 178.68 -- -- 13-Jul-2011 179.83 -- -- 12-Jul-2011 179.5 -- -- 11-Jul-2011 181.64 -- -- 08-Jul-2011 185.39 -- -- 07-Jul-2011 185.68 -- -- 06-Jul-2011 184.47 -- -- 05-Jul-2011 185.97 -- -- 04-Jul-2011 186.3 -- -- 01-Jul-2011 184.68 -- -- 30-Jun-2011 183.03 2.22 1.23 29-Jun-2011 180.81 -- -- 28-Jun-2011 178.21 -- -- 27-Jun-2011 176.87 -- -- 24-Jun-2011 179.06 -- -- 22-Jun-2011 182.63 -- -- 21-Jun-2011 181.16 -- -- 20-Jun-2011 180.48 -- -- 17-Jun-2011 182.28 -- -- 16-Jun-2011 182.06 -- -- 15-Jun-2011 184.98 -- -- 14-Jun-2011 186.51 -- -- 10-Jun-2011 186.33 -- -- 09-Jun-2011 187.92 -- -- 08-Jun-2011 188.11 -- -- 07-Jun-2011 190.36 -- -- 06-Jun-2011 190.93 -- -- 03-Jun-2011 192.41 -- -- 01-Jun-2011 194.41 -- -- 31-May-2011 194.86 1.79 0.93 30-May-2011 193.07 -- -- 27-May-2011 192.93 -- -- 26-May-2011 191.68 -- -- 25-May-2011 191.74 -- -- 24-May-2011 192.95 -- -- 23-May-2011 192.42 -- -- 20-May-2011 195.77 -- -- 19-May-2011 196.25 -- -- 18-May-2011 195.24 -- -- 17-May-2011 195.28 -- -- 16-May-2011 196.22 -- -- 13-May-2011 197.68 -- -- 12-May-2011 197.6 -- -- 11-May-2011 199.13 -- -- 10-May-2011 198.56 -- -- 09-May-2011 197.89 -- -- 06-May-2011 198.11 -- -- 05-May-2011 197.28 -- -- 04-May-2011 198.58 -- -- 03-May-2011 199.26 -- -- 02-May-2011 200.18 -- -- 29-Apr-2011 199.84 1.04 0.52 28-Apr-2011 198.8 -- -- 27-Apr-2011 199.09 -- -- 26-Apr-2011 198.57 -- -- 21-Apr-2011 198.39 -- -- 20-Apr-2011 196.66 -- -- 19-Apr-2011 195.39 -- -- 18-Apr-2011 194.41 -- -- 15-Apr-2011 195.66 -- -- 14-Apr-2011 195.41 -- -- 13-Apr-2011 195.55 -- -- 12-Apr-2011 195.27 -- -- 11-Apr-2011 196.53 -- -- 08-Apr-2011 196.88 -- -- 07-Apr-2011 196.41 -- -- 06-Apr-2011 196.05 -- -- 05-Apr-2011 195.86 -- -- 04-Apr-2011 195.95 -- -- 01-Apr-2011 196.07 -- -- 31-Mar-2011 194.75 -0.11 -0.06 30-Mar-2011 194.86 -- -- 29-Mar-2011 193.23 -- -- 28-Mar-2011 194.06 -- -- 25-Mar-2011 193.8 -- -- 24-Mar-2011 192.84 -- -- 23-Mar-2011 191.14 -- -- 22-Mar-2011 190.86 -- -- 21-Mar-2011 191.14 -- -- 18-Mar-2011 188.43 -- -- 17-Mar-2011 185.76 -- -- 16-Mar-2011 186.81 -- -- 15-Mar-2011 185.05 -- -- 14-Mar-2011 191.45 -- -- 11-Mar-2011 193.3 -- -- 10-Mar-2011 196.23 -- -- 09-Mar-2011 198.91 -- -- 08-Mar-2011 199.27 -- -- 07-Mar-2011 199.68 -- -- 04-Mar-2011 199.07 -- -- 03-Mar-2011 198.08 -- -- 02-Mar-2011 196.56 -- -- 01-Mar-2011 198.12 -- -- 28-Feb-2011 197.14 1.43 0.73 25-Feb-2011 195.71 -- -- 24-Feb-2011 194.24 -- -- 23-Feb-2011 196.61 -- -- 22-Feb-2011 197.52 -- -- 21-Feb-2011 200.33 -- -- 18-Feb-2011 201.02 -- -- 17-Feb-2011 199.98 -- -- 16-Feb-2011 201.02 -- -- 15-Feb-2011 200.9 -- -- 14-Feb-2011 201.39 -- -- 11-Feb-2011 200.3 -- -- 10-Feb-2011 199.22 -- -- 09-Feb-2011 201.11 -- -- 08-Feb-2011 200.53 -- -- 07-Feb-2011 200.92 -- -- 04-Feb-2011 199.72 -- -- 03-Feb-2011 198.53 -- -- 02-Feb-2011 198.96 -- -- 01-Feb-2011 198.72 -- -- 31-Jan-2011 196.94 -1.92 -0.97 28-Jan-2011 198.86 -- -- 27-Jan-2011 198.2 -- -- 26-Jan-2011 197.49 -- -- 25-Jan-2011 196.96 -- -- 24-Jan-2011 196.59 -- -- 21-Jan-2011 196.23 -- -- 20-Jan-2011 195.96 -- -- 19-Jan-2011 197.76 -- -- 18-Jan-2011 199.14 -- -- 17-Jan-2011 198.13 -- -- 14-Jan-2011 198.5 -- -- 13-Jan-2011 198.87 -- -- 12-Jan-2011 199.91 -- -- 11-Jan-2011 197.14 -- -- 10-Jan-2011 195.11 -- -- 07-Jan-2011 197 -- -- 06-Jan-2011 198.28 -- -- 05-Jan-2011 198.33 -- -- 04-Jan-2011 200.08 -- -- 03-Jan-2011 200.08 -- -- 31-Dec-2010 198.6 -0.57 -0.29 30-Dec-2010 199.17 -- -- 29-Dec-2010 200.49 -- -- 28-Dec-2010 199.52 -- -- 27-Dec-2010 198.83 -- -- 23-Dec-2010 199.48 -- -- 22-Dec-2010 199 -- -- 21-Dec-2010 199.05 -- -- 20-Dec-2010 198.17 -- -- 17-Dec-2010 197.54 -- -- 16-Dec-2010 198.44 -- -- 15-Dec-2010 197.74 -- -- 14-Dec-2010 197.14 -- -- 13-Dec-2010 197.82 -- -- 10-Dec-2010 197.58 -- -- 09-Dec-2010 198.25 -- -- 08-Dec-2010 199.29 -- -- 07-Dec-2010 198.35 -- -- 06-Dec-2010 196.46 -- -- 03-Dec-2010 195.69 -- -- 02-Dec-2010 194.38 -- -- 01-Dec-2010 191.11 -- -- 30-Nov-2010 189.3 -1.08 -0.57 29-Nov-2010 190.38 -- -- 26-Nov-2010 192.25 -- -- 25-Nov-2010 191.39 -- -- 24-Nov-2010 190.73 -- -- 23-Nov-2010 189.41 -- -- 22-Nov-2010 192.35 -- -- 19-Nov-2010 192.17 -- -- 18-Nov-2010 190.48 -- -- 17-Nov-2010 189.84 -- -- 16-Nov-2010 189.07 -- -- 15-Nov-2010 189.73 -- -- 12-Nov-2010 188.6 -- -- 11-Nov-2010 188.21 -- -- 10-Nov-2010 188.36 -- -- 09-Nov-2010 188.55 -- -- 08-Nov-2010 187.69 -- -- 05-Nov-2010 187.72 -- -- 04-Nov-2010 186.18 -- -- 03-Nov-2010 184.4 -- -- 02-Nov-2010 184.29 -- -- 29-Oct-2010 183.56 0.29 0.16 28-Oct-2010 183.27 -- -- 27-Oct-2010 182.98 -- -- 26-Oct-2010 182.56 -- -- 25-Oct-2010 183.87 -- -- 22-Oct-2010 182.92 -- -- 21-Oct-2010 182.11 -- -- 20-Oct-2010 180.57 -- -- 19-Oct-2010 180.8 -- -- 18-Oct-2010 181.08 -- -- 15-Oct-2010 181.05 -- -- 14-Oct-2010 181.02 -- -- 13-Oct-2010 180.24 -- -- 12-Oct-2010 178.42 -- -- 11-Oct-2010 178.88 -- -- 08-Oct-2010 178.14 -- -- 07-Oct-2010 177.83 -- -- 06-Oct-2010 178.27 -- -- 05-Oct-2010 176.47 -- -- 04-Oct-2010 176.55 -- -- 01-Oct-2010 176.96 -- -- 30-Sept-2010 177.21 0.23 0.13 29-Sept-2010 176.98 -- -- 28-Sept-2010 176.76 -- -- 27-Sept-2010 176.78 -- -- 24-Sept-2010 176.03 -- -- 23-Sept-2010 175.04 -- -- 22-Sept-2010 176.3 -- -- 21-Sept-2010 176.54 -- -- 20-Sept-2010 175.15 -- -- 17-Sept-2010 174.43 -- -- 16-Sept-2010 173.74 -- -- 15-Sept-2010 173.28 -- -- 14-Sept-2010 173.54 -- -- 13-Sept-2010 173.56 -- -- 10-Sept-2010 173.27 -- -- 09-Sept-2010 172.86 -- -- 08-Sept-2010 172.36 -- -- 07-Sept-2010 172.16 -- -- 06-Sept-2010 173.39 -- -- 03-Sept-2010 172.93 -- -- 02-Sept-2010 171.3 -- -- 01-Sept-2010 170.45 -- -- 31-Aug-2010 168.13 -0.48 -0.28 30-Aug-2010 168.61 -- -- 27-Aug-2010 168.38 -- -- 26-Aug-2010 168.34 -- -- 25-Aug-2010 167.1 -- -- 24-Aug-2010 168.9 -- -- 23-Aug-2010 171.71 -- -- 20-Aug-2010 170.69 -- -- 19-Aug-2010 172.68 -- -- 18-Aug-2010 172.37 -- -- 17-Aug-2010 172.04 -- -- 16-Aug-2010 170.49 -- -- 13-Aug-2010 170.98 -- -- 12-Aug-2010 170.1 -- -- 11-Aug-2010 171.61 -- -- 10-Aug-2010 173.53 -- -- 09-Aug-2010 173.88 -- -- 06-Aug-2010 173.78 -- -- 05-Aug-2010 173.84 -- -- 04-Aug-2010 173.71 -- -- 03-Aug-2010 173.39 -- -- 02-Aug-2010 172.64 -- -- 30-Jul-2010 170.83 -0.65 -0.38 29-Jul-2010 171.48 -- -- 28-Jul-2010 170.43 -- -- 27-Jul-2010 169.52 -- -- 26-Jul-2010 167.94 -- -- 23-Jul-2010 167.9 -- -- 22-Jul-2010 167.76 -- -- 21-Jul-2010 166.79 -- -- 20-Jul-2010 165.31 -- -- 19-Jul-2010 167.11 -- -- 16-Jul-2010 167.72 -- -- 15-Jul-2010 169.37 -- -- 14-Jul-2010 169.25 -- -- 13-Jul-2010 168.84 -- -- 12-Jul-2010 167.81 -- -- 09-Jul-2010 166.66 -- -- 08-Jul-2010 165.8 -- -- 07-Jul-2010 163.18 -- -- 06-Jul-2010 162.97 -- -- 05-Jul-2010 160.26 -- -- 02-Jul-2010 161.41 -- -- 01-Jul-2010 162.75 -- -- 30-Jun-2010 163.02 -1.29 -0.79 29-Jun-2010 164.31 -- -- 28-Jun-2010 166.62 -- -- 25-Jun-2010 166.07 -- -- 24-Jun-2010 167.02 -- -- 22-Jun-2010 169.11 -- -- 21-Jun-2010 170.46 -- -- 18-Jun-2010 169.19 -- -- 17-Jun-2010 168.79 -- -- 16-Jun-2010 168.33 -- -- 15-Jun-2010 168.16 -- -- 14-Jun-2010 167.29 -- -- 11-Jun-2010 166.29 -- -- 10-Jun-2010 166.26 -- -- 09-Jun-2010 164.17 -- -- 08-Jun-2010 162.31 -- -- 07-Jun-2010 163.42 -- -- 04-Jun-2010 164.52 -- -- 03-Jun-2010 165.83 -- -- 02-Jun-2010 162.95 -- -- 01-Jun-2010 162.44 -- -- 31-May-2010 163.47 -0.13 -0.08 28-May-2010 163.6 -- -- 27-May-2010 161.3 -- -- 26-May-2010 159.48 -- -- 25-May-2010 155.81 -- -- 21-May-2010 159.52 -- -- 20-May-2010 160.64 -- -- 19-May-2010 163.9 -- -- 18-May-2010 166.47 -- -- 17-May-2010 165.67 -- -- 14-May-2010 166.52 -- -- 12-May-2010 169.2 -- -- 11-May-2010 166.56 -- -- 10-May-2010 167.74 -- -- 07-May-2010 162.29 -- -- 06-May-2010 167.12 -- -- 05-May-2010 168.01 -- -- 04-May-2010 171.82 -- -- 03-May-2010 174.16 -- -- 30-Apr-2010 174.49 0.23 0.13 29-Apr-2010 174.26 -- -- 28-Apr-2010 174.11 -- -- 27-Apr-2010 178.65 -- -- 26-Apr-2010 179.57 -- -- 23-Apr-2010 178.62 -- -- 22-Apr-2010 176.87 -- -- 21-Apr-2010 178.25 -- -- 20-Apr-2010 179.59 -- -- 19-Apr-2010 177.04 -- -- 16-Apr-2010 180.72 -- -- 15-Apr-2010 179.82 -- -- 14-Apr-2010 178.79 -- -- 13-Apr-2010 178.19 -- -- 12-Apr-2010 178.57 -- -- 09-Apr-2010 178.02 -- -- 08-Apr-2010 175.01 -- -- 07-Apr-2010 176.75 -- -- 06-Apr-2010 176.67 -- -- 01-Apr-2010 175.36 -- -- 31-Mar-2010 173.34 0.26 0.15 30-Mar-2010 173.08 -- -- 29-Mar-2010 172.44 -- -- 26-Mar-2010 172.02 -- -- 25-Mar-2010 172.56 -- -- 24-Mar-2010 171.47 -- -- 23-Mar-2010 171 -- -- 22-Mar-2010 170.35 -- -- 19-Mar-2010 171.33 -- -- 18-Mar-2010 170.97 -- -- 17-Mar-2010 171.21 -- -- 16-Mar-2010 169.39 -- -- 15-Mar-2010 168.4 -- -- 12-Mar-2010 168.41 -- -- 11-Mar-2010 167.55 -- -- 10-Mar-2010 167.17 -- -- 09-Mar-2010 166.23 -- -- 08-Mar-2010 166.61 -- -- 05-Mar-2010 166.1 -- -- 04-Mar-2010 165.43 -- -- 03-Mar-2010 164.52 -- -- 02-Mar-2010 163.32 -- -- 01-Mar-2010 161.21 -- -- 26-Feb-2010 160.56 0.78 0.49 25-Feb-2010 159.78 -- -- 24-Feb-2010 160.26 -- -- 23-Feb-2010 161.57 -- -- 22-Feb-2010 161.9 -- -- 19-Feb-2010 161.07 -- -- 18-Feb-2010 160.36 -- -- 17-Feb-2010 159.69 -- -- 16-Feb-2010 158.17 -- -- 15-Feb-2010 158.86 -- -- 12-Feb-2010 157.97 -- -- 11-Feb-2010 158.7 -- -- 10-Feb-2010 159.54 -- -- 09-Feb-2010 158.67 -- -- 08-Feb-2010 157.21 -- -- 05-Feb-2010 158.13 -- -- 04-Feb-2010 161.97 -- -- 03-Feb-2010 163.68 -- -- 02-Feb-2010 163.68 -- -- 01-Feb-2010 162.86 -- -- 29-Jan-2010 162.98 -0.32 -0.2 28-Jan-2010 163.3 -- -- 27-Jan-2010 162.7 -- -- 26-Jan-2010 162.21 -- -- 25-Jan-2010 163.12 -- -- 22-Jan-2010 163.14 -- -- 21-Jan-2010 165.86 -- -- 20-Jan-2010 165.99 -- -- 19-Jan-2010 165.76 -- -- 18-Jan-2010 166.09 -- -- 15-Jan-2010 165.67 -- -- 14-Jan-2010 165.41 -- -- 13-Jan-2010 163.36 -- -- 12-Jan-2010 163.03 -- -- 11-Jan-2010 165.18 -- -- 08-Jan-2010 163.91 -- -- 07-Jan-2010 163.17 -- -- 06-Jan-2010 162.75 -- -- 05-Jan-2010 161.17 -- -- 04-Jan-2010 159.96 -- -- 31-Dec-2009 158.13 0.3 0.19 30-Dec-2009 157.83 -- -- 29-Dec-2009 158.06 -- -- 28-Dec-2009 157.01 -- -- 23-Dec-2009 156.79 -- -- 22-Dec-2009 155.55 -- -- 21-Dec-2009 154.9 -- -- 18-Dec-2009 154.51 -- -- 17-Dec-2009 154.57 -- -- 16-Dec-2009 155.26 -- -- 15-Dec-2009 153.89 -- -- 14-Dec-2009 153.79 -- -- 11-Dec-2009 153.88 -- -- 10-Dec-2009 154.17 -- -- 09-Dec-2009 152.17 -- -- 08-Dec-2009 154 -- -- 07-Dec-2009 155.69 -- -- 04-Dec-2009 155.09 -- -- 03-Dec-2009 153.89 -- -- 02-Dec-2009 152.34 -- -- 01-Dec-2009 150.81 -- -- 30-Nov-2009 151.5 0.39 0.26 27-Nov-2009 151.11 -- -- 26-Nov-2009 151.1 -- -- 25-Nov-2009 153.41 -- -- 24-Nov-2009 153.61 -- -- 23-Nov-2009 153.48 -- -- 20-Nov-2009 152.31 -- -- 19-Nov-2009 153.66 -- -- 18-Nov-2009 155.23 -- -- 17-Nov-2009 155.11 -- -- 16-Nov-2009 155.08 -- -- 13-Nov-2009 153.49 -- -- 12-Nov-2009 153.65 -- -- 11-Nov-2009 153.29 -- -- 10-Nov-2009 152.32 -- -- 09-Nov-2009 152.31 -- -- 06-Nov-2009 150.96 -- -- 05-Nov-2009 150.03 -- -- 04-Nov-2009 149.3 -- -- 03-Nov-2009 146.91 -- -- 02-Nov-2009 147.32 -- -- 30-Oct-2009 147.74 -0.72 -0.48 29-Oct-2009 148.46 -- -- 28-Oct-2009 147.65 -- -- 27-Oct-2009 151.73 -- -- 26-Oct-2009 154.43 -- -- 23-Oct-2009 155.47 -- -- 22-Oct-2009 154.18 -- -- 21-Oct-2009 155.89 -- -- 20-Oct-2009 156.88 -- -- 19-Oct-2009 157.14 -- -- 16-Oct-2009 157.07 -- -- 15-Oct-2009 157.26 -- -- 14-Oct-2009 156.55 -- -- 13-Oct-2009 155.31 -- -- 12-Oct-2009 156.4 -- -- 09-Oct-2009 155.29 -- -- 08-Oct-2009 154.57 -- -- 07-Oct-2009 153.4 -- -- 06-Oct-2009 152.23 -- -- 05-Oct-2009 150.32 -- -- 02-Oct-2009 149.98 -- -- 01-Oct-2009 153.25 -- -- 30-Sept-2009 153.87 0.25 0.16 29-Sept-2009 153.62 -- -- 28-Sept-2009 152.5 -- -- 25-Sept-2009 152.5 -- -- 24-Sept-2009 154.54 -- -- 23-Sept-2009 155.71 -- -- 22-Sept-2009 155.18 -- -- 21-Sept-2009 153.48 -- -- 18-Sept-2009 154.06 -- -- 17-Sept-2009 153.78 -- -- 16-Sept-2009 152.73 -- -- 15-Sept-2009 151.23 -- -- 14-Sept-2009 150.3 -- -- 11-Sept-2009 150.3 -- -- 10-Sept-2009 148.88 -- -- 09-Sept-2009 147.4 -- -- 08-Sept-2009 146.96 -- -- 07-Sept-2009 146.02 -- -- 04-Sept-2009 143.74 -- -- 03-Sept-2009 143.94 -- -- 02-Sept-2009 142.32 -- -- 01-Sept-2009 145.32 -- -- 31-Aug-2009 146.35 -1.19 -0.81 28-Aug-2009 147.54 -- -- 27-Aug-2009 145.63 -- -- 26-Aug-2009 145.33 -- -- 25-Aug-2009 146.26 -- -- 24-Aug-2009 146.88 -- -- 21-Aug-2009 144.55 -- -- 20-Aug-2009 141.87 -- -- 19-Aug-2009 139.83 -- -- 18-Aug-2009 140.03 -- -- 17-Aug-2009 139.5 -- -- 14-Aug-2009 141.4 -- -- 13-Aug-2009 140.1 -- -- 12-Aug-2009 138.18 -- -- 11-Aug-2009 138.35 -- -- 10-Aug-2009 139.07 -- -- 07-Aug-2009 138.03 -- -- 06-Aug-2009 138.14 -- -- 05-Aug-2009 136.92 -- -- 04-Aug-2009 136.64 -- -- 03-Aug-2009 137.63 -- -- 31-Jul-2009 135.88 0.99 0.73 30-Jul-2009 134.89 -- -- 29-Jul-2009 132.95 -- -- 28-Jul-2009 132.1 -- -- 27-Jul-2009 132.39 -- -- 24-Jul-2009 132.07 -- -- 23-Jul-2009 132.09 -- -- 22-Jul-2009 131.44 -- -- 21-Jul-2009 131.83 -- -- 20-Jul-2009 130.56 -- -- 17-Jul-2009 129.16 -- -- 16-Jul-2009 128.87 -- -- 15-Jul-2009 127.65 -- -- 14-Jul-2009 126.94 -- -- 13-Jul-2009 125.47 -- -- 10-Jul-2009 125.63 -- -- 09-Jul-2009 126.67 -- -- 08-Jul-2009 126.31 -- -- 07-Jul-2009 127.98 -- -- 06-Jul-2009 127.46 -- -- 03-Jul-2009 128.35 -- -- 02-Jul-2009 129.63 -- -- 01-Jul-2009 130.17 -- -- 30-Jun-2009 129.82 0.23 0.18 29-Jun-2009 129.59 -- -- 26-Jun-2009 129.13 -- -- 25-Jun-2009 127.91 -- -- 24-Jun-2009 127.92 -- -- 22-Jun-2009 127.8 -- -- 19-Jun-2009 129.85 -- -- 18-Jun-2009 128.34 -- -- 17-Jun-2009 129.17 -- -- 16-Jun-2009 131.82 -- -- 15-Jun-2009 133.84 -- -- 12-Jun-2009 135.34 -- -- 11-Jun-2009 133.8 -- -- 10-Jun-2009 133.47 -- -- 09-Jun-2009 132.09 -- -- 08-Jun-2009 131.67 -- -- 05-Jun-2009 132.75 -- -- 04-Jun-2009 132 -- -- 03-Jun-2009 131.75 -- -- 02-Jun-2009 131.69 -- -- 29-May-2009 130.27 0.83 0.64 28-May-2009 129.44 -- -- 27-May-2009 130.66 -- -- 26-May-2009 128.6 -- -- 25-May-2009 130.09 -- -- 22-May-2009 129.78 -- -- 20-May-2009 131.26 -- -- 19-May-2009 130.02 -- -- 18-May-2009 127.87 -- -- 15-May-2009 126.91 -- -- 14-May-2009 124.88 -- -- 13-May-2009 124.3 -- -- 12-May-2009 126.59 -- -- 11-May-2009 125.94 -- -- 08-May-2009 127.38 -- -- 07-May-2009 128.39 -- -- 06-May-2009 125.76 -- -- 05-May-2009 124.58 -- -- 04-May-2009 122.75 -- -- 30-Apr-2009 120.24 2.2 1.86 29-Apr-2009 118.04 -- -- 28-Apr-2009 116.79 -- -- 27-Apr-2009 118.07 -- -- 24-Apr-2009 117.87 -- -- 23-Apr-2009 116.01 -- -- 22-Apr-2009 114.91 -- -- 21-Apr-2009 113.53 -- -- 20-Apr-2009 114.3 -- -- 17-Apr-2009 115.57 -- -- 16-Apr-2009 114.24 -- -- 15-Apr-2009 112.66 -- -- 14-Apr-2009 112.81 -- -- 09-Apr-2009 111.76 -- -- 08-Apr-2009 109.58 -- -- 07-Apr-2009 109.09 -- -- 06-Apr-2009 109.98 -- -- 03-Apr-2009 108.78 -- -- 02-Apr-2009 107.58 -- -- 01-Apr-2009 103.38 -- -- 31-Mar-2009 103.55 1.4 1.37 30-Mar-2009 102.15 -- -- 27-Mar-2009 103.76 -- -- 26-Mar-2009 103.82 -- -- 25-Mar-2009 103.5 -- -- 24-Mar-2009 102.58 -- -- 23-Mar-2009 102.48 -- -- 20-Mar-2009 100.87 -- -- 19-Mar-2009 100.18 -- -- 18-Mar-2009 99.15 -- -- 17-Mar-2009 98.86 -- -- 16-Mar-2009 98.74 -- -- 13-Mar-2009 97.26 -- -- 12-Mar-2009 96.33 -- -- 11-Mar-2009 95.84 -- -- 10-Mar-2009 94.67 -- -- 09-Mar-2009 91.8 -- -- 06-Mar-2009 93.75 -- -- 05-Mar-2009 94.5 -- -- 04-Mar-2009 95.13 -- -- 03-Mar-2009 94.72 -- -- 02-Mar-2009 96.58 -- -- 27-Feb-2009 100.15 -0.18 -0.18 26-Feb-2009 100.33 -- -- 25-Feb-2009 101.02 -- -- 24-Feb-2009 99.07 -- -- 23-Feb-2009 102.59 -- -- 20-Feb-2009 103.97 -- -- 19-Feb-2009 107.43 -- -- 18-Feb-2009 107.03 -- -- 17-Feb-2009 108.11 -- -- 16-Feb-2009 110.6 -- -- 13-Feb-2009 111.21 -- -- 12-Feb-2009 110.17 -- -- 11-Feb-2009 110.52 -- -- 10-Feb-2009 111.48 -- -- 09-Feb-2009 111.85 -- -- 06-Feb-2009 110.82 -- -- 05-Feb-2009 109.26 -- -- 04-Feb-2009 110.02 -- -- 03-Feb-2009 109.04 -- -- 02-Feb-2009 108.88 -- -- 30-Jan-2009 110.98 0.41 0.37 29-Jan-2009 110.57 -- -- 28-Jan-2009 111.19 -- -- 27-Jan-2009 109.43 -- -- 26-Jan-2009 109.33 -- -- 23-Jan-2009 108.15 -- -- 22-Jan-2009 110.09 -- -- 21-Jan-2009 110.29 -- -- 20-Jan-2009 110.14 -- -- 19-Jan-2009 111.87 -- -- 16-Jan-2009 113.18 -- -- 15-Jan-2009 112.23 -- -- 14-Jan-2009 113.16 -- -- 13-Jan-2009 115.36 -- -- 12-Jan-2009 116.97 -- -- 09-Jan-2009 118 -- -- 08-Jan-2009 118.14 -- -- 07-Jan-2009 119.52 -- -- 06-Jan-2009 119.9 -- -- 05-Jan-2009 117.51 -- -- 02-Jan-2009 114.57 -- -- 31-Dec-2008 114.58 0.3 0.26 30-Dec-2008 114.28 -- -- 29-Dec-2008 113.12 -- -- 23-Dec-2008 112.41 -- -- 22-Dec-2008 112.28 -- -- 19-Dec-2008 113.22 -- -- 18-Dec-2008 112.31 -- -- 17-Dec-2008 113.38 -- -- 16-Dec-2008 112.31 -- -- 15-Dec-2008 112.61 -- -- 12-Dec-2008 113.02 -- -- 11-Dec-2008 113.66 -- -- 10-Dec-2008 113.72 -- -- 09-Dec-2008 113.21 -- -- 08-Dec-2008 112.75 -- -- 05-Dec-2008 110.7 -- -- 04-Dec-2008 112.53 -- -- 03-Dec-2008 111.36 -- -- 02-Dec-2008 111.65 -- -- 01-Dec-2008 112.23 -- -- 28-Nov-2008 114.46 1.03 0.91 27-Nov-2008 113.43 -- -- 26-Nov-2008 109.9 -- -- 25-Nov-2008 112.45 -- -- 24-Nov-2008 109.49 -- -- 21-Nov-2008 107.93 -- -- 20-Nov-2008 106.78 -- -- 19-Nov-2008 110.77 -- -- 18-Nov-2008 112.9 -- -- 17-Nov-2008 115.56 -- -- 14-Nov-2008 117.31 -- -- 13-Nov-2008 116.26 -- -- 12-Nov-2008 117.74 -- -- 11-Nov-2008 119.06 -- -- 10-Nov-2008 121.69 -- -- 07-Nov-2008 120.82 -- -- 06-Nov-2008 120.04 -- -- 05-Nov-2008 123.99 -- -- 04-Nov-2008 124.48 -- -- 03-Nov-2008 121.8 -- -- 31-Oct-2008 119.35 0.63 0.53 30-Oct-2008 118.72 -- -- 29-Oct-2008 116.18 -- -- 28-Oct-2008 110.72 -- -- 27-Oct-2008 110.41 -- -- 24-Oct-2008 113.41 -- -- 23-Oct-2008 118.17 -- -- 22-Oct-2008 121.61 -- -- 21-Oct-2008 124.35 -- -- 20-Oct-2008 123.13 -- -- 17-Oct-2008 121.02 -- -- 16-Oct-2008 122.9 -- -- 15-Oct-2008 125.64 -- -- 14-Oct-2008 130.12 -- -- 13-Oct-2008 125.35 -- -- 10-Oct-2008 117.88 -- -- 09-Oct-2008 126.48 -- -- 08-Oct-2008 127.27 -- -- 07-Oct-2008 131.16 -- -- 06-Oct-2008 131.95 -- -- 03-Oct-2008 136.15 -- -- 02-Oct-2008 138.31 -- -- 01-Oct-2008 139.49 -- -- 30-Sept-2008 138.14 -1.22 -0.88 29-Sept-2008 139.36 -- -- 26-Sept-2008 143.1 -- -- 25-Sept-2008 144.57 -- -- 24-Sept-2008 145.35 -- -- 23-Sept-2008 146.48 -- -- 22-Sept-2008 148.4 -- -- 19-Sept-2008 148.6 -- -- 18-Sept-2008 144.69 -- -- 17-Sept-2008 147.02 -- -- 16-Sept-2008 145.38 -- -- 15-Sept-2008 146.89 -- -- 12-Sept-2008 150.58 -- -- 11-Sept-2008 148.55 -- -- 10-Sept-2008 151.02 -- -- 09-Sept-2008 152.43 -- -- 08-Sept-2008 152.97 -- -- 05-Sept-2008 150.54 -- -- 04-Sept-2008 153.22 -- -- 03-Sept-2008 155.2 -- -- 02-Sept-2008 154.15 -- -- 01-Sept-2008 152.92 -- -- 29-Aug-2008 153.55 3.02 2.01 28-Aug-2008 150.53 -- -- 27-Aug-2008 149.09 -- -- 26-Aug-2008 148.79 -- -- 25-Aug-2008 149.08 -- -- 22-Aug-2008 149.73 -- -- 21-Aug-2008 147.67 -- -- 20-Aug-2008 148.13 -- -- 19-Aug-2008 149.1 -- -- 18-Aug-2008 149.94 -- -- 14-Aug-2008 148.53 -- -- 13-Aug-2008 149.68 -- -- 12-Aug-2008 149.06 -- -- 11-Aug-2008 149.57 -- -- 08-Aug-2008 148.66 -- -- 07-Aug-2008 148.43 -- -- 06-Aug-2008 147.89 -- -- 05-Aug-2008 148.12 -- -- 04-Aug-2008 146.7 -- -- 01-Aug-2008 146.79 -- -- BGF Swiss Small & MidCap Opportunities Fund Fund Inception 01-Aug-2008 Month End Date Monthly Total (NAV) Return 31-Aug-2008 4.605222 30-Sept-2008 -10.03582 31-Oct-2008 -13.60214 30-Nov-2008 -4.097193 31-Dec-2008 0.104845 31-Jan-2009 -3.14191 28-Feb-2009 -9.758514 31-Mar-2009 3.394914 30-Apr-2009 16.11781 31-May-2009 8.341658 30-Jun-2009 -0.345433 31-Jul-2009 4.667997 31-Aug-2009 7.705331 30-Sept-2009 5.138361 31-Oct-2009 -3.983873 30-Nov-2009 2.545011 31-Dec-2009 4.376245 31-Jan-2010 3.067088 28-Feb-2010 -1.484841 31-Mar-2010 7.95964 30-Apr-2010 0.663435 31-May-2010 -6.315553 30-Jun-2010 -0.275278 31-Jul-2010 4.790819 31-Aug-2010 -1.580518 30-Sept-2010 5.400586 31-Oct-2010 3.583312 30-Nov-2010 3.12705 31-Dec-2010 4.912841 31-Jan-2011 -0.835854 28-Feb-2011 0.101554 31-Mar-2011 -1.212335 30-Apr-2011 2.613604 31-May-2011 -2.491993 30-Jun-2011 -6.071025 31-Jul-2011 -7.643557 31-Aug-2011 -5.756032 30-Sept-2011 -3.157365 31-Oct-2011 5.062222 30-Nov-2011 -4.040968 31-Dec-2011 0.4179 31-Jan-2012 5.986297 29-Feb-2012 4.977655 31-Mar-2012 0.748072 30-Apr-2012 1.793466 31-May-2012 -6.750084 30-Jun-2012 -1.028943 31-Jul-2012 4.255837 31-Aug-2012 0.92139 30-Sept-2012 2.26511 31-Oct-2012 1.729009 30-Nov-2012 1.244168 31-Dec-2012 1.85429 31-Jan-2013 6.689648 28-Feb-2013 4.442649 31-Mar-2013 1.237432 30-Apr-2013 1.475363 31-May-2013 1.458618 30-Jun-2013 -3.334415 31-Jul-2013 4.677605 31-Aug-2013 0.655392 30-Sept-2013 3.310263 31-Oct-2013 4.028384 30-Nov-2013 3.147905 31-Dec-2013 2.871108 31-Jan-2014 1.577161 28-Feb-2014 4.834906 31-Mar-2014 1.43982 30-Apr-2014 -0.580321 31-May-2014 2.178682 30-Jun-2014 0.134629 31-Jul-2014 -1.482558 31-Aug-2014 1.493803 30-Sept-2014 0.425192 31-Oct-2014 0.788883 30-Nov-2014 2.901048 31-Dec-2014 0.013957 31-Jan-2015 -6.614569 28-Feb-2015 9.03691 31-Mar-2015 5.307157 30-Apr-2015 1.13873 31-May-2015 0.974715 30-Jun-2015 -3.854854 31-Jul-2015 5.782166 31-Aug-2015 -4.241323 30-Sept-2015 -1.216879 31-Oct-2015 5.000331 30-Nov-2015 4.41529 31-Dec-2015 0.232572 31-Jan-2016 -4.972126 29-Feb-2016 0.101475 31-Mar-2016 3.459309 30-Apr-2016 1.331945 31-May-2016 5.484378 30-Jun-2016 -3.557822 31-Jul-2016 5.497965 31-Aug-2016 2.460724 30-Sept-2016 1.530556 31-Oct-2016 -0.451974 30-Nov-2016 0.356152 31-Dec-2016 1.525208 31-Jan-2017 3.778418 28-Feb-2017 4.335082 31-Mar-2017 3.617724 30-Apr-2017 7.261095 31-May-2017 2.864809 30-Jun-2017 -0.267293 31-Jul-2017 2.811939 31-Aug-2017 0.639085 30-Sept-2017 2.868065 31-Oct-2017 4.282668 30-Nov-2017 -0.84122 31-Dec-2017 0.940654 31-Jan-2018 3.400712 28-Feb-2018 -4.073454 31-Mar-2018 -3.644281 30-Apr-2018 4.327647 31-May-2018 1.240927 30-Jun-2018 1.788467 31-Jul-2018 3.426992 31-Aug-2018 1.222861 30-Sept-2018 -1.690961 31-Oct-2018 -8.066741 30-Nov-2018 -4.800496 31-Dec-2018 -6.984761 31-Jan-2019 9.093374 28-Feb-2019 4.768415 31-Mar-2019 1.206058 30-Apr-2019 6.032664 31-May-2019 -3.800943 30-Jun-2019 5.360734 31-Jul-2019 -0.209045 31-Aug-2019 -2.457329 30-Sept-2019 1.863748 31-Oct-2019 1.778316 30-Nov-2019 4.357302 31-Dec-2019 1.677742 31-Jan-2020 0.307264 29-Feb-2020 -7.901774 31-Mar-2020 -8.976644 30-Apr-2020 7.911737 31-May-2020 5.31495 30-Jun-2020 2.078374 31-Jul-2020 4.59244 31-Aug-2020 2.603863 30-Sept-2020 0.861062 31-Oct-2020 -4.123861 30-Nov-2020 9.008284 31-Dec-2020 3.381226 31-Jan-2021 -1.304982 28-Feb-2021 1.622265 31-Mar-2021 6.036823 30-Apr-2021 2.420528 31-May-2021 3.553182 30-Jun-2021 3.737319 31-Jul-2021 5.436441 31-Aug-2021 4.007912 30-Sept-2021 -5.863117 31-Oct-2021 4.899111 30-Nov-2021 1.528977 31-Dec-2021 3.996206 31-Jan-2022 -11.79709 28-Feb-2022 -5.116954 31-Mar-2022 2.29245 30-Apr-2022 -5.010913 31-May-2022 -6.748273 30-Jun-2022 -8.707704 31-Jul-2022 7.518797 31-Aug-2022 -5.011655 30-Sept-2022 -9.685386 31-Oct-2022 5.833174 30-Nov-2022 5.661433 31-Dec-2022 -2.012398 31-Jan-2023 5.695438 28-Feb-2023 2.294978 31-Mar-2023 1.259942 30-Apr-2023 0.37749 31-May-2023 -1.261282 30-Jun-2023 0.692898 31-Jul-2023 -0.852525 31-Aug-2023 -2.161377 30-Sept-2023 -4.632712 31-Oct-2023 -7.894447 30-Nov-2023 7.748126 31-Dec-2023 3.742849 31-Jan-2024 -0.768303 29-Feb-2024 3.281717