BGF Swiss Small & MidCap Opportunities Fund
The investment strategy of the Fund is deemed by the Directors of the Fund to be capacity constrained. Buying Shares in the Fund (or converting shares from another fund) is capped at a daily limit of CHF 5 million (or the equivalent thereof) per investor until further notice except at the discretion of the Directors of the Fund (you can still sell your Shares daily without limit). The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets and invest in a manner consistent with the principles of environmental, social and governance (ESG) investing. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of small and mid capitalisation companies domiciled in, or the main business of which is in, Switzerland.
Net Assets of Fund
CHF 513’266’047.46
Share Class launch date
01-Aug-2008
Fund Launch Date
01-Aug-2008
Share Class Currency
CHF
Base Currency
CHF
Asset Class
Equity
Constraint Benchmark 1
SPI Extra Index
SFDR Classification
Article 8
Initial Charge
5.00%
Ongoing Charges Figures
1.06%
ISIN
LU0376447149
Annual Management Fee
0.75%
Performance Fee
0.00%
Minimum Initial Investment
CHF 100’000.00
Minimum Subsequent Investment
CHF 1’000.00
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
Switzerland Small/Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BSSO SW
SEDOL
B3BR0M2
29-Feb-2024
BGF Swiss Small & MidCap Opportunities Fund
Inception Date
01-Aug-2008
Fund Holdings as of
-
Total Net Assets
CHF 165’534’397.25
Number of Securities
39.00
Shares Outstanding
236’962.82
Name
Weight (%)
STRAUMANN HOLDING AG
9.4726
SCHINDLER HOLDING AG
7.6599
BURCKHARDT COMPRESSION HOLDING AG
4.9003
TECAN GROUP AG
4.6041
VZ HOLDING AG
4.4664
VAT GROUP AG
4.3061
BARRY CALLEBAUT AG
3.8387
BELIMO HOLDING AG
3.7139
YPSOMED HOLDING AG
3.4252
CHOCOLADEFABRIKEN LINDT & SPRUENGLI AG
3.1907
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
698.57
2.29
0.3288906761647613
27-Mar-2024
696.28
0.52
0.07473841554559044
26-Mar-2024
695.76
2.01
0.2897297297297297
25-Mar-2024
693.75
-4.68
-0.6700743095227868
22-Mar-2024
698.43
-1.45
-0.20717837343544607
21-Mar-2024
699.88
9
1.3026864289022695
20-Mar-2024
690.88
7.83
1.146328965668692
19-Mar-2024
683.05
-4.28
-0.6226994311320617
18-Mar-2024
687.33
-4.94
-0.7135944068065928
15-Mar-2024
692.27
2.93
0.42504424522006556
14-Mar-2024
689.34
0.05
0.007253840908761189
13-Mar-2024
689.29
1.34
0.1947815974998183
12-Mar-2024
687.95
8.22
1.2093036941138393
11-Mar-2024
679.73
-8.9
-1.29242118409015
08-Mar-2024
688.63
5.8
0.8494061479431191
07-Mar-2024
682.83
7.59
1.1240447840767727
06-Mar-2024
675.24
3.72
0.5539671193709793
05-Mar-2024
671.52
-0.52
-0.07737634664603298
04-Mar-2024
672.04
2.68
0.4003824548822756
01-Mar-2024
669.36
-1.62
-0.24143789680765448
29-Feb-2024
670.98
1.31
0.1956187375871698
28-Feb-2024
669.67
-3.18
-0.4726164821282604
27-Feb-2024
672.85
-4.38
-0.6467522112133248
26-Feb-2024
677.23
-1.57
-0.2312905126694166
23-Feb-2024
678.8
1.98
0.29254454655595286
22-Feb-2024
676.82
8.83
1.3218760759891615
21-Feb-2024
667.99
1.36
0.20401122061713395
20-Feb-2024
666.63
-4.22
-0.6290526943429977
19-Feb-2024
670.85
2.15
0.3215193659339016
16-Feb-2024
668.7
-0.61
-0.09113863531099192
15-Feb-2024
669.31
3.29
0.49397915978499146
14-Feb-2024
666.02
11.12
1.6979691555962741
13-Feb-2024
654.9
-5.78
-0.8748562087546164
12-Feb-2024
660.68
5.33
0.8133058670939193
09-Feb-2024
655.35
-0.11
-0.01678210722240869
08-Feb-2024
655.46
3.61
0.5538083915011123
07-Feb-2024
651.85
-0.44
-0.06745465973723344
06-Feb-2024
652.29
-0.18
-0.027587475286220055
05-Feb-2024
652.47
3.27
0.5036968576709797
02-Feb-2024
649.2
-2.79
-0.42792067362996367
01-Feb-2024
651.99
2.33
0.3586491395499184
31-Jan-2024
649.66
-3.8
-0.5815199094053194
30-Jan-2024
653.46
4.93
0.7601807163893729
29-Jan-2024
648.53
-0.51
-0.07857759151978307
26-Jan-2024
649.04
10.88
1.704901592077222
25-Jan-2024
638.16
-1.66
-0.2594479697414898
24-Jan-2024
639.82
0.63
0.09856224283859259
23-Jan-2024
639.19
2.2
0.3453743386866356
22-Jan-2024
636.99
4.11
0.6494122108456579
19-Jan-2024
632.88
-2.43
-0.3824904377390565
18-Jan-2024
635.31
7.72
1.23010245542472
17-Jan-2024
627.59
-6.22
-0.9813666556223474
16-Jan-2024
633.81
-2.38
-0.3741020764237099
15-Jan-2024
636.19
-7.82
-1.2142668592102608
12-Jan-2024
644.01
2.51
0.3912704598597038
11-Jan-2024
641.5
1.39
0.21715017731327427
10-Jan-2024
640.11
-1.42
-0.22134584508908392
09-Jan-2024
641.53
0.92
0.14361311874619503
08-Jan-2024
640.61
5.46
0.8596394552467921
05-Jan-2024
635.15
-4.77
-0.7454056757094637
04-Jan-2024
639.92
-0.79
-0.12330071327121475
03-Jan-2024
640.71
-13.88
-2.120411249789945
02-Jan-2024
654.59
-0.1
-0.015274404680077593
29-Dec-2023
654.69
1.15
0.17596474584570188
28-Dec-2023
653.54
-0.62
-0.09477803595450654
27-Dec-2023
654.16
0.55
0.08414803935068313
22-Dec-2023
653.61
1.55
0.2377081863632181
21-Dec-2023
652.06
-1.41
-0.2157711907203085
20-Dec-2023
653.47
-4.25
-0.6461716231831174
19-Dec-2023
657.72
3.91
0.5980330677108028
18-Dec-2023
653.81
-6.67
-1.0098716085271318
15-Dec-2023
660.48
3.53
0.5373316081893599
14-Dec-2023
656.95
18.51
2.8992544326796565
13-Dec-2023
638.44
2.83
0.4452415789556489
12-Dec-2023
635.61
2.24
0.35366373525743244
11-Dec-2023
633.37
-0.55
-0.08676173649671882
08-Dec-2023
633.92
7.1
1.1327015730193677
07-Dec-2023
626.82
1.01
0.16139083747463287
06-Dec-2023
625.81
2.77
0.44459424756034926
05-Dec-2023
623.04
0.31
0.04978080387969104
04-Dec-2023
622.73
-7.69
-1.2198217061641445
01-Dec-2023
630.42
-0.65
-0.10299966723184432
30-Nov-2023
631.07
-0.73
-0.1155428933206711
29-Nov-2023
631.8
6.71
1.0734454238589644
28-Nov-2023
625.09
-4.71
-0.747856462369006
27-Nov-2023
629.8
-2.42
-0.38277814684761635
24-Nov-2023
632.22
0.78
0.12352717597871532
23-Nov-2023
631.44
0.07
0.011087001282924435
22-Nov-2023
631.37
-0.62
-0.0981028180825646
21-Nov-2023
631.99
0.05
0.007912143557932716
20-Nov-2023
631.94
1.07
0.16960705058094377
17-Nov-2023
630.87
3
0.47780591523723065
16-Nov-2023
627.87
-2.22
-0.35233061943531874
15-Nov-2023
630.09
4.77
0.7628094415659182
14-Nov-2023
625.32
17.22
2.8317710902812037
13-Nov-2023
608.1
-1.74
-0.28532073986619444
10-Nov-2023
609.84
-7.05
-1.1428293536935272
09-Nov-2023
616.89
5.2
0.8501038107538132
08-Nov-2023
611.69
4.5
0.7411189248834796
07-Nov-2023
607.19
2.19
0.36198347107438017
06-Nov-2023
605
-6.2
-1.0143979057591623
03-Nov-2023
611.2
5.34
0.8813917406661606
02-Nov-2023
605.86
20.17
3.4438013283477606
31-Oct-2023
585.69
8.93
1.5483043206879812
30-Oct-2023
576.76
0
0
27-Oct-2023
576.76
-2.44
-0.4212707182320442
26-Oct-2023
579.2
-5.56
-0.9508174293727342
25-Oct-2023
584.76
-6.44
-1.0893098782138024
24-Oct-2023
591.2
1.63
0.2764726834811812
23-Oct-2023
589.57
-5.23
-0.879287155346335
20-Oct-2023
594.8
-6.51
-1.082636244200163
19-Oct-2023
601.31
-2.61
-0.4321764472115512
18-Oct-2023
603.92
-7.08
-1.1587561374795416
17-Oct-2023
611
-9.63
-1.5516491307220084
16-Oct-2023
620.63
-0.47
-0.07567219449364032
13-Oct-2023
621.1
-6.25
-0.996254084641747
12-Oct-2023
627.35
0.15
0.02391581632653061
11-Oct-2023
627.2
5.96
0.9593715794218015
10-Oct-2023
621.24
5.66
0.9194580720621203
09-Oct-2023
615.58
1.86
0.3030698038193313
06-Oct-2023
613.72
-7.6
-1.2232022146397992
05-Oct-2023
621.32
4.69
0.7605857645589738
04-Oct-2023
616.63
-6.88
-1.103430578499142
03-Oct-2023
623.51
-1.51
-0.24159226904739048
02-Oct-2023
625.02
-10.87
-1.7094151504190978
29-Sept-2023
635.89
11.35
1.8173375604444872
28-Sept-2023
624.54
-1.96
-0.3128491620111732
27-Sept-2023
626.5
-1.74
-0.27696421749649813
26-Sept-2023
628.24
-5.27
-0.8318732143139019
25-Sept-2023
633.51
-3.98
-0.6243235188002949
22-Sept-2023
637.49
-6.89
-1.0692448555200347
21-Sept-2023
644.38
-5.61
-0.8630902013877136
20-Sept-2023
649.99
7.06
1.0980977711414928
19-Sept-2023
642.93
-4.84
-0.7471787825925869
18-Sept-2023
647.77
-5.86
-0.8965316769426128
15-Sept-2023
653.63
4.67
0.7196129191321499
14-Sept-2023
648.96
1.4
0.2161961825931188
13-Sept-2023
647.56
-4.45
-0.6825048695572153
12-Sept-2023
652.01
-2
-0.3058057216250516
11-Sept-2023
654.01
-5.48
-0.8309451242626879
08-Sept-2023
659.49
-4.46
-0.6717373296181941
07-Sept-2023
663.95
-1.41
-0.2119153540940243
06-Sept-2023
665.36
2.87
0.4332140862503585
05-Sept-2023
662.49
-4.75
-0.7118877765121995
04-Sept-2023
667.24
2.25
0.3383509526459044
01-Sept-2023
664.99
-1.79
-0.26845436275833107
31-Aug-2023
666.78
0.41
0.06152737968395936
30-Aug-2023
666.37
3.5
0.5280069998642267
29-Aug-2023
662.87
1.2
0.18135928786252967
28-Aug-2023
661.67
2.39
0.3625166848683412
25-Aug-2023
659.28
-2.07
-0.3129961442503969
24-Aug-2023
661.35
3.99
0.6069733479372034
23-Aug-2023
657.36
2.04
0.3112982970151987
22-Aug-2023
655.32
1.17
0.17885806007796376
21-Aug-2023
654.15
6.05
0.9334979169881191
18-Aug-2023
648.1
-5.9
-0.9021406727828746
17-Aug-2023
654
-7.79
-1.177110563774007
16-Aug-2023
661.79
-6.22
-0.9311237855720723
14-Aug-2023
668.01
-2.38
-0.35501722877727887
11-Aug-2023
670.39
-7.9
-1.164693567648056
10-Aug-2023
678.29
7.05
1.0502949764614742
09-Aug-2023
671.24
2.04
0.30484160191273163
08-Aug-2023
669.2
-1.76
-0.26231071896983427
07-Aug-2023
670.96
0.41
0.061143837148609353
04-Aug-2023
670.55
1.78
0.2661602643659255
03-Aug-2023
668.77
-7.2
-1.0651360267467491
02-Aug-2023
675.97
-4.32
-0.6350232988872393
01-Aug-2023
680.29
-1.22
-0.1790142477733269
31-Jul-2023
681.51
0.53
0.07782901113101706
28-Jul-2023
680.98
-6.28
-0.9137735354887524
27-Jul-2023
687.26
14.64
2.1765632898218907
26-Jul-2023
672.62
-7.14
-1.0503707190773215
25-Jul-2023
679.76
5.86
0.8695652173913043
24-Jul-2023
673.9
-1.82
-0.26934233114307704
21-Jul-2023
675.72
-3.76
-0.5533643374345087
20-Jul-2023
679.48
-4.27
-0.6244972577696527
19-Jul-2023
683.75
3.08
0.45249533547827875
18-Jul-2023
680.67
2.37
0.34940291906236176
17-Jul-2023
678.3
-7.62
-1.1109167249825052
14-Jul-2023
685.92
4.62
0.6781153676794364
13-Jul-2023
681.3
3.87
0.5712767370798459
12-Jul-2023
677.43
6.51
0.9703094258629941
11-Jul-2023
670.92
3.05
0.45667570036084865
10-Jul-2023
667.87
2.01
0.3018652569609227
07-Jul-2023
665.86
-0.98
-0.146961789934617
06-Jul-2023
666.84
-8.33
-1.23376334849001
05-Jul-2023
675.17
-4.48
-0.6591628043846097
04-Jul-2023
679.65
-1.51
-0.22168066239943626
03-Jul-2023
681.16
-6.21
-0.9034435602368448
30-Jun-2023
687.37
10.63
1.5707657298223838
29-Jun-2023
676.74
-1.57
-0.23145759313588182
28-Jun-2023
678.31
10.37
1.5525346588016888
27-Jun-2023
667.94
-0.93
-0.1390404712425434
26-Jun-2023
668.87
0.44
0.06582589051957573
22-Jun-2023
668.43
-3.23
-0.48089807343000923
21-Jun-2023
671.66
-8.6
-1.2642225031605563
20-Jun-2023
680.26
-5.03
-0.7339958265843658
19-Jun-2023
685.29
-13.08
-1.8729326861119464
16-Jun-2023
698.37
4.04
0.5818558898506474
15-Jun-2023
694.33
1.38
0.19914856771772854
14-Jun-2023
692.95
-1.66
-0.23898302644649516
13-Jun-2023
694.61
3.65
0.5282505499594766
12-Jun-2023
690.96
8.43
1.2351105445914465
09-Jun-2023
682.53
-0.66
-0.09660562947349932
08-Jun-2023
683.19
-3.91
-0.5690583612283511
07-Jun-2023
687.1
-2.11
-0.3061476182876047
06-Jun-2023
689.21
0.45
0.06533480457634008
05-Jun-2023
688.76
-1.43
-0.20718932467871165
02-Jun-2023
690.19
11.31
1.6659792599575771
01-Jun-2023
678.88
-3.76
-0.5508027657330364
31-May-2023
682.64
-3.65
-0.5318451383525915
30-May-2023
686.29
0.59
0.08604345923873415
26-May-2023
685.7
6.03
0.8871952565215472
25-May-2023
679.67
0.73
0.10752054673461572
24-May-2023
678.94
-15.72
-2.2629775717617253
23-May-2023
694.66
-5.75
-0.8209477306149255
22-May-2023
700.41
-0.75
-0.10696559986308403
19-May-2023
701.16
10.95
1.586473681922893
17-May-2023
690.21
-5.42
-0.7791498354010034
16-May-2023
695.63
-6.23
-0.8876414099677998
15-May-2023
701.86
1.71
0.24423337856173677
12-May-2023
700.15
3.41
0.4894221660877802
11-May-2023
696.74
3.59
0.5179254129697757
10-May-2023
693.15
-9.59
-1.3646583373651706
08-May-2023
702.74
0.52
0.0740508672495799
05-May-2023
702.22
7.99
1.1509154026763464
04-May-2023
694.23
0.86
0.12403190215902044
03-May-2023
693.37
1.42
0.2052171399667606
02-May-2023
691.95
0.59
0.08533904188845175
28-Apr-2023
691.36
5.05
0.7358190904984628
27-Apr-2023
686.31
1.16
0.169305991388747
26-Apr-2023
685.15
-9.83
-1.41442919220697
25-Apr-2023
694.98
-7.24
-1.0310159209364587
24-Apr-2023
702.22
2.76
0.39459011237240155
21-Apr-2023
699.46
3.72
0.5346824963348378
20-Apr-2023
695.74
1.26
0.18143071074760972
19-Apr-2023
694.48
-1.88
-0.26997530013211557
18-Apr-2023
696.36
2.27
0.3270469247503926
17-Apr-2023
694.09
2.87
0.4152078932901247
14-Apr-2023
691.22
7.75
1.1339195575519043
13-Apr-2023
683.47
0.46
0.06734894071829109
12-Apr-2023
683.01
0.33
0.048338899630866586
11-Apr-2023
682.68
6.62
0.9792030293169245
06-Apr-2023
676.06
1.24
0.18375270442488367
05-Apr-2023
674.82
-9.36
-1.3680610365693238
04-Apr-2023
684.18
2.45
0.35937981312249717
03-Apr-2023
681.73
-7.03
-1.0206748359370463
31-Mar-2023
688.76
5.66
0.8285756111843068
30-Mar-2023
683.1
7.19
1.063751091121599
29-Mar-2023
675.91
9.58
1.4377260516560864
28-Mar-2023
666.33
-3.42
-0.5106382978723404
27-Mar-2023
669.75
8.32
1.2578806525255886
24-Mar-2023
661.43
-12.69
-1.8824541624636564
23-Mar-2023
674.12
1.71
0.25430912687199775
22-Mar-2023
672.41
2.81
0.41965352449223414
21-Mar-2023
669.6
3.59
0.539030945481299
20-Mar-2023
666.01
11.22
1.7135264741367462
17-Mar-2023
654.79
-4.65
-0.7051437583404101
16-Mar-2023
659.44
12.48
1.9290218869791023
15-Mar-2023
646.96
-13
-1.9698163525062125
14-Mar-2023
659.96
8.78
1.3483215086458429
13-Mar-2023
651.18
-10.14
-1.5332970422790781
10-Mar-2023
661.32
-13.99
-2.071641172202396
09-Mar-2023
675.31
0.46
0.06816329554715862
08-Mar-2023
674.85
-7.08
-1.0382297303242267
07-Mar-2023
681.93
-3.78
-0.5512534453340333
06-Mar-2023
685.71
-2.99
-0.4341512995498766
03-Mar-2023
688.7
6.14
0.8995546179090483
02-Mar-2023
682.56
-1.23
-0.17987978765410434
01-Mar-2023
683.79
3.6
0.5292638821505756
28-Feb-2023
680.19
-5.85
-0.8527199580199405
27-Feb-2023
686.04
6.06
0.8912026824318362
24-Feb-2023
679.98
-7.07
-1.0290371879775853
23-Feb-2023
687.05
4.25
0.6224370240187463
22-Feb-2023
682.8
-1.7
-0.2483564645726808
21-Feb-2023
684.5
-2.16
-0.31456616083651295
20-Feb-2023
686.66
1.81
0.2642914506826312
17-Feb-2023
684.85
4.43
0.6510684577172923
16-Feb-2023
680.42
-2.26
-0.33104822171441967
15-Feb-2023
682.68
0.28
0.041031652989449004
14-Feb-2023
682.4
4.46
0.6578753282001357
13-Feb-2023
677.94
2.73
0.4043186564180033
10-Feb-2023
675.21
-12.81
-1.861864480683701
09-Feb-2023
688.02
-1.34
-0.1943831960078914
08-Feb-2023
689.36
6.7
0.9814548970204787
07-Feb-2023
682.66
-3.83
-0.5579105303791753
06-Feb-2023
686.49
-1.31
-0.19046234370456527
03-Feb-2023
687.8
4.47
0.6541495324367436
02-Feb-2023
683.33
11.02
1.6391248084960808
01-Feb-2023
672.31
7.38
1.1098912667498835
31-Jan-2023
664.93
-8.58
-1.273923178571959
30-Jan-2023
673.51
-0.48
-0.07121767385272779
27-Jan-2023
673.99
-0.39
-0.05783089652718052
26-Jan-2023
674.38
10.5
1.581611134542387
25-Jan-2023
663.88
-7.07
-1.0537297861241524
24-Jan-2023
670.95
1.7
0.2540156892043332
23-Jan-2023
669.25
5.67
0.8544561318906537
20-Jan-2023
663.58
-2.02
-0.3034855769230769
19-Jan-2023
665.6
-7.83
-1.162704364224938
18-Jan-2023
673.43
6.99
1.0488566112478244
17-Jan-2023
666.44
-1.55
-0.23203940178745192
16-Jan-2023
667.99
6.68
1.0101162843447098
13-Jan-2023
661.31
4.43
0.6744001948605529
12-Jan-2023
656.88
-2.69
-0.40784147247449093
11-Jan-2023
659.57
7.72
1.1843215463680294
10-Jan-2023
651.85
-2.13
-0.3256980335790085
09-Jan-2023
653.98
11.87
1.8485929202161624
06-Jan-2023
642.11
-1.84
-0.2857364702228434
05-Jan-2023
643.95
-0.77
-0.11943169127683335
04-Jan-2023
644.72
7.49
1.175399777160523
03-Jan-2023
637.23
10.46
1.668873749541299
02-Jan-2023
626.77
-2.33
-0.37037037037037035
30-Dec-2022
629.1
-3.02
-0.47775738783775235
29-Dec-2022
632.12
2.14
0.33969332359757454
28-Dec-2022
629.98
1.96
0.31209197159326135
27-Dec-2022
628.02
2.73
0.4365974187976779
23-Dec-2022
625.29
1.76
0.2822638846567126
22-Dec-2022
623.53
0.23
0.03690036900369004
21-Dec-2022
623.3
6.42
1.0407210478537154
20-Dec-2022
616.88
-8.2
-1.311832085493057
19-Dec-2022
625.08
-3.23
-0.5140774458467954
16-Dec-2022
628.31
-3.43
-0.5429448823883243
15-Dec-2022
631.74
-14.56
-2.2528237660529165
14-Dec-2022
646.3
-2.04
-0.3146497208254928
13-Dec-2022
648.34
14.93
2.357083089941744
12-Dec-2022
633.41
-2.97
-0.4667022847983909
09-Dec-2022
636.38
9.74
1.5543214604876803
08-Dec-2022
626.64
-1.57
-0.2499164292195285
07-Dec-2022
628.21
-3.65
-0.5776596081410439
06-Dec-2022
631.86
-10.28
-1.600897000654063
05-Dec-2022
642.14
-4.86
-0.7511591962905718
02-Dec-2022
647
-4.03
-0.6190190928221434
01-Dec-2022
651.03
9.01
1.4033830721784368
30-Nov-2022
642.02
2.38
0.3720842974172972
29-Nov-2022
639.64
-9
-1.38751850024667
28-Nov-2022
648.64
-4.86
-0.7436878347360367
25-Nov-2022
653.5
-1.67
-0.25489567593143764
24-Nov-2022
655.17
8.1
1.2517965598776022
23-Nov-2022
647.07
2.63
0.40810626280181245
22-Nov-2022
644.44
-1.17
-0.18122395873669864
21-Nov-2022
645.61
2.98
0.46371940307797643
18-Nov-2022
642.63
5.3
0.8315943075016082
17-Nov-2022
637.33
-1.81
-0.28319304064837125
16-Nov-2022
639.14
-7.93
-1.2255242863986895
15-Nov-2022
647.07
-1.9
-0.29277162272524154
14-Nov-2022
648.97
-1.56
-0.2398044671268043
11-Nov-2022
650.53
8.12
1.263990286577108
10-Nov-2022
642.41
19.22
3.0841316452446286
09-Nov-2022
623.19
3.63
0.5858996707340693
08-Nov-2022
619.56
7.11
1.1609110947832477
07-Nov-2022
612.45
0.1
0.01633052992569609
04-Nov-2022
612.35
11.47
1.9088669950738917
03-Nov-2022
600.88
-8.82
-1.4466130884041333
02-Nov-2022
609.7
2.08
0.3423192126658109
31-Oct-2022
607.62
1.14
0.18796992481203006
28-Oct-2022
606.48
-1.65
-0.2713235656849687
27-Oct-2022
608.13
-7.84
-1.2727892592171697
26-Oct-2022
615.97
3.07
0.5008973731440691
25-Oct-2022
612.9
7.19
1.1870367007313731
24-Oct-2022
605.71
13.56
2.2899603141096008
21-Oct-2022
592.15
-0.99
-0.16690831844084028
20-Oct-2022
593.14
-0.47
-0.0791765637371338
19-Oct-2022
593.61
-14.7
-2.4165310450263844
18-Oct-2022
608.31
13.02
2.1871692788388852
17-Oct-2022
595.29
7.26
1.2346308861792765
14-Oct-2022
588.03
23.41
4.146151393857816
13-Oct-2022
564.62
-7.9
-1.3798644588835325
12-Oct-2022
572.52
2.27
0.39807102148180623
11-Oct-2022
570.25
-6.25
-1.0841283607979184
10-Oct-2022
576.5
-4
-0.6890611541774333
07-Oct-2022
580.5
-13.34
-2.2463963357133236
06-Oct-2022
593.84
-0.12
-0.02020338069903697
05-Oct-2022
593.96
-1.47
-0.2468804057571839
04-Oct-2022
595.43
21.68
3.778649237472767
03-Oct-2022
573.75
-0.38
-0.06618710048246913
30-Sept-2022
574.13
13.78
2.459177299901847
29-Sept-2022
560.35
-5.08
-0.898431282386856
28-Sept-2022
565.43
-1.97
-0.34719774409587595
27-Sept-2022
567.4
2.6
0.4603399433427762
26-Sept-2022
564.8
1.58
0.280529810731153
23-Sept-2022
563.22
-14.78
-2.557093425605536
22-Sept-2022
578
-8.17
-1.3937936093624717
21-Sept-2022
586.17
-1.88
-0.3197007057223025
20-Sept-2022
588.05
-5.07
-0.8548017264634475
19-Sept-2022
593.12
-3.65
-0.6116259195334887
16-Sept-2022
596.77
-11.53
-1.8954463258260728
15-Sept-2022
608.3
-1.21
-0.1985201227215304
14-Sept-2022
609.51
-15.26
-2.4424988395729628
13-Sept-2022
624.77
-10.52
-1.6559366588487148
12-Sept-2022
635.29
6.96
1.1076981840752471
09-Sept-2022
628.33
11.99
1.9453548366161535
08-Sept-2022
616.34
-0.5
-0.08105829712729395
07-Sept-2022
616.84
-4.32
-0.6954729860261446
06-Sept-2022
621.16
1.45
0.23398041019186394
05-Sept-2022
619.71
-4.13
-0.6620287253141831
02-Sept-2022
623.84
4.97
0.8030765750480715
01-Sept-2022
618.87
-16.83
-2.6474752241623407
31-Aug-2022
635.7
1.66
0.26181313481799257
30-Aug-2022
634.04
1.04
0.16429699842022116
29-Aug-2022
633
-12.46
-1.9304062219192515
26-Aug-2022
645.46
-1.99
-0.3073596416711715
25-Aug-2022
647.45
-0.9
-0.13881391223875994
24-Aug-2022
648.35
1.3
0.20091183061587203
23-Aug-2022
647.05
-5.09
-0.780507253043825
22-Aug-2022
652.14
-11.25
-1.6958350291683626
19-Aug-2022
663.39
-4.68
-0.7005253940455342
18-Aug-2022
668.07
4.45
0.6705644796721015
17-Aug-2022
663.62
-0.32
-0.04819712624634756
16-Aug-2022
663.94
-10.57
-1.5670634979466576
12-Aug-2022
674.51
0.21
0.03114340797864452
11-Aug-2022
674.3
7.5
1.124775044991002
10-Aug-2022
666.8
4.38
0.6612119199299538
09-Aug-2022
662.42
-9.43
-1.4035871102180546
08-Aug-2022
671.85
9.08
1.3700076949771414
05-Aug-2022
662.77
-11.78
-1.7463494181306056
04-Aug-2022
674.55
4.72
0.704656405356583
03-Aug-2022
669.83
5.64
0.8491546093738238
02-Aug-2022
664.19
-5.51
-0.8227564581155742
01-Aug-2022
669.7
0.46
0.0687346841192995
29-Jul-2022
669.24
13.06
1.9903075375659118
28-Jul-2022
656.18
4.76
0.7307113690092414
27-Jul-2022
651.42
-0.23
-0.035295020333000846
26-Jul-2022
651.65
-1.01
-0.15475132534550914
25-Jul-2022
652.66
-2.19
-0.3344277315415744
22-Jul-2022
654.85
-0.67
-0.10220893336587747
21-Jul-2022
655.52
6.54
1.007735215260871
20-Jul-2022
648.98
3.19
0.49396862757243065
19-Jul-2022
645.79
-1.28
-0.19781476501769515
18-Jul-2022
647.07
9.55
1.4979922198519262
15-Jul-2022
637.52
5.24
0.828746757765547
14-Jul-2022
632.28
0.11
0.017400382808421787
13-Jul-2022
632.17
-9.78
-1.5234831373159903
12-Jul-2022
641.95
-7.63
-1.1746051294682718
11-Jul-2022
649.58
-3.1
-0.4749647606790464
08-Jul-2022
652.68
1.88
0.28887523048555624
07-Jul-2022
650.8
11.81
1.8482292367642685
06-Jul-2022
638.99
8.91
1.4141061452513966
05-Jul-2022
630.08
-4.31
-0.6793928025347183
04-Jul-2022
634.39
-0.82
-0.1290911667007761
01-Jul-2022
635.21
12.77
2.051603367392841
30-Jun-2022
622.44
-5.84
-0.9295218692302795
29-Jun-2022
628.28
-7.38
-1.1609980178082622
28-Jun-2022
635.66
1.24
0.19545411557012704
27-Jun-2022
634.42
3.08
0.4878512370513511
24-Jun-2022
631.34
17.85
2.9095828782865247
22-Jun-2022
613.49
-5.27
-0.8517034068136272
21-Jun-2022
618.76
8.61
1.411128411046464
20-Jun-2022
610.15
-5.32
-0.8643800672656669
17-Jun-2022
615.47
5.29
0.8669572912910944
16-Jun-2022
610.18
-22.87
-3.6126688255272095
15-Jun-2022
633.05
5
0.7961149590000796
14-Jun-2022
628.05
-7.56
-1.1894085996129702
13-Jun-2022
635.61
-16.68
-2.5571448282205766
10-Jun-2022
652.29
-19.99
-2.9734634378532756
09-Jun-2022
672.28
-5.5
-0.8114727492696745
08-Jun-2022
677.78
2.26
0.33455708195168166
07-Jun-2022
675.52
-4.08
-0.6003531489111242
03-Jun-2022
679.6
4.69
0.694907469144034
02-Jun-2022
674.91
-4.72
-0.6944955343348587
01-Jun-2022
679.63
-2.18
-0.3197371701793755
31-May-2022
681.81
-6.65
-0.9659239461987624
30-May-2022
688.46
13.73
2.0348880292857885
27-May-2022
674.73
16.74
2.5441116126384897
25-May-2022
657.99
-8.13
-1.220500810664745
24-May-2022
666.12
2.81
0.42363299211530053
23-May-2022
663.31
-4.55
-0.6812805078908754
20-May-2022
667.86
15.06
2.306985294117647
19-May-2022
652.8
-18.13
-2.702219307528356
18-May-2022
670.93
-11.99
-1.7556961283898553
17-May-2022
682.92
4.04
0.5950978081546076
16-May-2022
678.88
0.17
0.02504751661239705
13-May-2022
678.71
22.75
3.4681992804439297
12-May-2022
655.96
-7.34
-1.1065882707673753
11-May-2022
663.3
-0.55
-0.08285004142502071
10-May-2022
663.85
-11.39
-1.6868076535750252
06-May-2022
675.24
-27.67
-3.9364925808424975
05-May-2022
702.91
2.73
0.38989974006684
04-May-2022
700.18
-1.82
-0.25925925925925924
03-May-2022
702
-8.9
-1.251934167956112
02-May-2022
710.9
-20.25
-2.769609519250496
29-Apr-2022
731.15
9.3
1.2883563067119208
28-Apr-2022
721.85
8.07
1.1306004651293116
27-Apr-2022
713.78
-8.67
-1.2000830507301543
26-Apr-2022
722.45
-5.19
-0.713264801275356
25-Apr-2022
727.64
-15.53
-2.089696839215792
22-Apr-2022
743.17
-16.91
-2.224765814124829
21-Apr-2022
760.08
10.76
1.4359686115411305
20-Apr-2022
749.32
4.81
0.6460625109132181
19-Apr-2022
744.51
-5.34
-0.7121424284856971
14-Apr-2022
749.85
7.96
1.0729353408187197
13-Apr-2022
741.89
-6.87
-0.9175169613761419
12-Apr-2022
748.76
-2.27
-0.30225157450434736
11-Apr-2022
751.03
-3.89
-0.5152863879616383
08-Apr-2022
754.92
-3.85
-0.5074001344280875
07-Apr-2022
758.77
4.22
0.5592737393148234
06-Apr-2022
754.55
-14.08
-1.8318306597452612
05-Apr-2022
768.63
1.72
0.22427664263081717
04-Apr-2022
766.91
2.24
0.2929368224201289
01-Apr-2022
764.67
-5.05
-0.6560827313828406
31-Mar-2022
769.72
-5.86
-0.7555635782253282
30-Mar-2022
775.58
-9.72
-1.2377435375015917
29-Mar-2022
785.3
19.3
2.519582245430809
28-Mar-2022
766
7.2
0.9488666315234581
25-Mar-2022
758.8
2.98
0.39427376888677196
24-Mar-2022
755.82
-5.2
-0.683293474547318
23-Mar-2022
761.02
-5.77
-0.752487643292166
22-Mar-2022
766.79
2.09
0.2733097946907284
21-Mar-2022
764.7
6.63
0.8745894178637856
18-Mar-2022
758.07
9.56
1.2772040453701354
17-Mar-2022
748.51
3.45
0.4630499557082651
16-Mar-2022
745.06
30.56
4.277116864940518
15-Mar-2022
714.5
-13.6
-1.8678752918555144
14-Mar-2022
728.1
8.05
1.117977918200125
11-Mar-2022
720.05
-0.41
-0.05690808650029148
10-Mar-2022
720.46
11.64
1.6421658531079824
09-Mar-2022
708.82
16
2.309402153517508
08-Mar-2022
692.82
-16.36
-2.3068896471981724
07-Mar-2022
709.18
-8.23
-1.1471822249480772
04-Mar-2022
717.41
-30.11
-4.027985873287672
03-Mar-2022
747.52
0.07
0.009365174928088835
02-Mar-2022
747.45
-4.59
-0.6103398755385352
01-Mar-2022
752.04
-0.43
-0.05714513535423339
28-Feb-2022
752.47
6.9
0.9254664216639618
25-Feb-2022
745.57
24.27
3.364758075696659
24-Feb-2022
721.3
-21.54
-2.8996823003607775
23-Feb-2022
742.84
1.76
0.23749122901711017
22-Feb-2022
741.08
11.43
1.566504488453368
21-Feb-2022
729.65
-15.43
-2.070918559080904
18-Feb-2022
745.08
-10.36
-1.3713862120088955
17-Feb-2022
755.44
-4
-0.5267038870746866
16-Feb-2022
759.44
-4.35
-0.5695282734783121
15-Feb-2022
763.79
17.24
2.309289397896993
14-Feb-2022
746.55
-24.08
-3.1247161413389044
11-Feb-2022
770.63
-6.97
-0.8963477366255144
10-Feb-2022
777.6
-3.71
-0.4748435320167411
09-Feb-2022
781.31
20
2.6270507414850717
08-Feb-2022
761.31
-18.88
-2.419923352003999
07-Feb-2022
780.19
-1.44
-0.18423039033813954
04-Feb-2022
781.63
-7.97
-1.009371833839919
03-Feb-2022
789.6
-18.41
-2.2784371480550982
02-Feb-2022
808.01
8.08
1.0100883827334892
01-Feb-2022
799.93
6.88
0.8675367253010529
31-Jan-2022
793.05
24.94
3.2469307781437555
28-Jan-2022
768.11
-8.81
-1.1339648869896515
27-Jan-2022
776.92
-3.04
-0.3897635776193651
26-Jan-2022
779.96
17.53
2.2992274700628252
25-Jan-2022
762.43
6.47
0.855865389703159
24-Jan-2022
755.96
-28.03
-3.57530070536614
21-Jan-2022
783.99
-22.76
-2.821196157421754
20-Jan-2022
806.75
-1.71
-0.2115132474086535
19-Jan-2022
808.46
7.01
0.8746646702851082
18-Jan-2022
801.45
-18.96
-2.3110396021501445
17-Jan-2022
820.41
2.97
0.3633294186729301
14-Jan-2022
817.44
-15.87
-1.9044533246930915
13-Jan-2022
833.31
-11.03
-1.3063457848733921
12-Jan-2022
844.34
12.31
1.479513959833179
11-Jan-2022
832.03
8.13
0.9867702391066877
10-Jan-2022
823.9
-37.23
-4.323389035337289
07-Jan-2022
861.13
2.54
0.29583386715428783
06-Jan-2022
858.59
-24.36
-2.7589331219208337
05-Jan-2022
882.95
-11.3
-1.2636287391668997
04-Jan-2022
894.25
-5.25
-0.5836575875486382
03-Jan-2022
899.5
0.38
0.042263546578877126
31-Dec-2021
899.12
-0.31
-0.03446627308406435
30-Dec-2021
899.43
0.48
0.053395628232938426
29-Dec-2021
898.95
-3.27
-0.3624393163529959
28-Dec-2021
902.22
11.02
1.2365350089766607
27-Dec-2021
891.2
8.89
1.0075823690086252
23-Dec-2021
882.31
9.67
1.1081316464979831
22-Dec-2021
872.64
7.29
0.8424336973478939
21-Dec-2021
865.35
6.35
0.7392316647264261
20-Dec-2021
859
-0.6
-0.06979990693345742
17-Dec-2021
859.6
-11.36
-1.3043078901442087
16-Dec-2021
870.96
7.97
0.923533297025458
15-Dec-2021
862.99
2.54
0.2951943750363182
14-Dec-2021
860.45
-14.16
-1.6190073289809173
13-Dec-2021
874.61
-2.79
-0.3179849555504901
10-Dec-2021
877.4
-5.4
-0.6116900770276393
09-Dec-2021
882.8
2.39
0.2714644313444872
08-Dec-2021
880.41
6.2
0.7092117454616168
07-Dec-2021
874.21
23.47
2.758774713778593
06-Dec-2021
850.74
3.36
0.396516320894994
03-Dec-2021
847.38
-2.04
-0.2401638765275129
02-Dec-2021
849.42
-7.61
-0.887950246782493
01-Dec-2021
857.03
-7.54
-0.8721098349468522
30-Nov-2021
864.57
0.58
0.06713040660192826
29-Nov-2021
863.99
5.44
0.6336264632228757
26-Nov-2021
858.55
-4.58
-0.530626904406057
25-Nov-2021
863.13
10.01
1.1733402100525132
24-Nov-2021
853.12
-10.81
-1.2512587825402521
23-Nov-2021
863.93
-23.54
-2.652484027629103
22-Nov-2021
887.47
-1.75
-0.1968016913699647
19-Nov-2021
889.22
6.64
0.7523397312424936
18-Nov-2021
882.58
-2.68
-0.3027359193909134
17-Nov-2021
885.26
0.07
0.007907906777076108
16-Nov-2021
885.19
-4.75
-0.5337438478998584
15-Nov-2021
889.94
4.42
0.49914174722197124
12-Nov-2021
885.52
4.1
0.4651584942479181
11-Nov-2021
881.42
8.41
0.9633337533361588
10-Nov-2021
873.01
-10.81
-1.2230997261885905
09-Nov-2021
883.82
4.72
0.5369127516778524
08-Nov-2021
879.1
3.53
0.4031659376177804
05-Nov-2021
875.57
-10.28
-1.1604673477451035
04-Nov-2021
885.85
15.09
1.7329689007303963
03-Nov-2021
870.76
5.47
0.6321580048307504
02-Nov-2021
865.29
13.74
1.6135282719746344
29-Oct-2021
851.55
-4.46
-0.5210219506781463
28-Oct-2021
856.01
3.41
0.39995308468214874
27-Oct-2021
852.6
-3.46
-0.40417727729364766
26-Oct-2021
856.06
6.9
0.8125677139761647
25-Oct-2021
849.16
-5.7
-0.6667758463374119
22-Oct-2021
854.86
8.09
0.9553952076715047
21-Oct-2021
846.77
-2.07
-0.24386221195985108
20-Oct-2021
848.84
3.4
0.4021574564723694
19-Oct-2021
845.44
0.61
0.07220387533586639
18-Oct-2021
844.83
-0.49
-0.057966213978138455
15-Oct-2021
845.32
7.54
0.8999976127384277
14-Oct-2021
837.78
9.72
1.173827983479458
13-Oct-2021
828.06
18.59
2.296564418693713
12-Oct-2021
809.47
8.34
1.0410295457666048
11-Oct-2021
801.13
-4.31
-0.5351112435439015
08-Oct-2021
805.44
-2.23
-0.27610286379338095
07-Oct-2021
807.67
8.94
1.119276852002554
06-Oct-2021
798.73
-5.69
-0.7073419358046792
05-Oct-2021
804.42
0.57
0.0709087516327673
04-Oct-2021
803.85
-3.42
-0.42365007989891856
01-Oct-2021
807.27
-4.51
-0.5555692428983222
30-Sept-2021
811.78
3.15
0.3895477536079542
29-Sept-2021
808.63
5.29
0.6585007593297981
28-Sept-2021
803.34
-35.5
-4.232034714605884
27-Sept-2021
838.84
-18.85
-2.1977637607993565
24-Sept-2021
857.69
-9.92
-1.1433708693998454
23-Sept-2021
867.61
11.99
1.4013230172272737
22-Sept-2021
855.62
-0.88
-0.10274372446001168
21-Sept-2021
856.5
11.52
1.363345878008947
20-Sept-2021
844.98
-19.48
-2.253429886865789
17-Sept-2021
864.46
1.08
0.1250897634876879
16-Sept-2021
863.38
8.28
0.9683078002572798
15-Sept-2021
855.1
-4.49
-0.5223420467897486
14-Sept-2021
859.59
1.57
0.18297941772919046
13-Sept-2021
858.02
-6.26
-0.7243023094367566
10-Sept-2021
864.28
3.17
0.36812950726388033
09-Sept-2021
861.11
2.01
0.23396577813991387
08-Sept-2021
859.1
-10.63
-1.222218389615168
07-Sept-2021
869.73
-6.36
-0.7259528130671506
06-Sept-2021
876.09
13.37
1.5497496290801187
03-Sept-2021
862.72
-10.01
-1.1469755823679717
02-Sept-2021
872.73
10.33
1.1978200371057515
01-Sept-2021
862.4
0.06
0.006957812463761394
31-Aug-2021
862.34
-1.44
-0.16670911574706523
30-Aug-2021
863.78
6.13
0.7147437765988457
27-Aug-2021
857.65
7.94
0.9344364547904579
26-Aug-2021
849.71
3.84
0.4539704682752669
25-Aug-2021
845.87
-4.66
-0.547893666302188
24-Aug-2021
850.53
0.63
0.0741263678079774
23-Aug-2021
849.9
1
0.11779950524207798
20-Aug-2021
848.9
12.08
1.4435601443560144
19-Aug-2021
836.82
-15.22
-1.7863011126238204
18-Aug-2021
852.04
9.34
1.1083422332977335
17-Aug-2021
842.7
5.79
0.6918306627952826
16-Aug-2021
836.91
0.16
0.019121601434120106
13-Aug-2021
836.75
0.65
0.07774189690228442
12-Aug-2021
836.1
0.08
0.009569149063419536
11-Aug-2021
836.02
-2.74
-0.3266727073298679
10-Aug-2021
838.76
5.46
0.6552262090483619
09-Aug-2021
833.3
1.84
0.22129747672768382
06-Aug-2021
831.46
-9.09
-1.0814347748498008
05-Aug-2021
840.55
4.07
0.4865627390971691
04-Aug-2021
836.48
6.18
0.7443092858003132
03-Aug-2021
830.3
1.38
0.16648168701442842
02-Aug-2021
828.92
-0.19
-0.022916138992413553
30-Jul-2021
829.11
6.37
0.774242166419525
29-Jul-2021
822.74
3.64
0.4443901843486754
28-Jul-2021
819.1
0.94
0.11489195267429354
27-Jul-2021
818.16
-8
-0.9683354313934347
26-Jul-2021
826.16
-2.49
-0.30048874675677306
23-Jul-2021
828.65
7.43
0.9047514673290957
22-Jul-2021
821.22
7.51
0.9229332317410379
21-Jul-2021
813.71
8.65
1.0744540779569225
20-Jul-2021
805.06
5.93
0.7420569869733336
19-Jul-2021
799.13
-9.38
-1.1601588106516927
16-Jul-2021
808.51
-2.23
-0.27505735500900413
15-Jul-2021
810.74
1.55
0.19154957426562366
14-Jul-2021
809.19
-1.77
-0.21825984018940514
13-Jul-2021
810.96
1.04
0.12840774397471355
12-Jul-2021
809.92
7.72
0.962353527798554
09-Jul-2021
802.2
5.7
0.7156308851224106
08-Jul-2021
796.5
-10.12
-1.2546180357541346
07-Jul-2021
806.62
8.99
1.1270890011659542
06-Jul-2021
797.63
6.89
0.8713357108531249
05-Jul-2021
790.74
-2.37
-0.298823618413587
02-Jul-2021
793.11
4.93
0.6254916389657185
01-Jul-2021
788.18
1.82
0.23144615697644844
30-Jun-2021
786.36
-6.91
-0.871077943197146
29-Jun-2021
793.27
2.4
0.3034632746216192
28-Jun-2021
790.87
-0.13
-0.01643489254108723
25-Jun-2021
791
-2.61
-0.32887690427287963
24-Jun-2021
793.61
13.87
1.7787980608920921
22-Jun-2021
779.74
2.49
0.32036024445159217
21-Jun-2021
777.25
-0.59
-0.07585107477116117
18-Jun-2021
777.84
-0.22
-0.02827545433514125
17-Jun-2021
778.06
-3.23
-0.41341883295575266
16-Jun-2021
781.29
1.54
0.19749919846104522
15-Jun-2021
779.75
5
0.6453694740238787
14-Jun-2021
774.75
3.5
0.4538087520259319
11-Jun-2021
771.25
1.28
0.16624024312635557
10-Jun-2021
769.97
-3.41
-0.4409216685200031
09-Jun-2021
773.38
2.68
0.34773582457506164
08-Jun-2021
770.7
5.03
0.6569409797954733
07-Jun-2021
765.67
1.38
0.18055973517905508
04-Jun-2021
764.29
6.05
0.7979004009284659
03-Jun-2021
758.24
-2.51
-0.3299375616168255
02-Jun-2021
760.75
0.88
0.11580928316685749
01-Jun-2021
759.87
1.84
0.2427344564199306
31-May-2021
758.03
2.8
0.3707479840578367
28-May-2021
755.23
7.19
0.961178546601786
27-May-2021
748.04
2.87
0.3851470134331763
26-May-2021
745.17
5.48
0.7408508969973908
25-May-2021
739.69
4.6
0.6257737147832239
21-May-2021
735.09
9.78
1.348388964718534
20-May-2021
725.31
11.5
1.6110729746010843
19-May-2021
713.81
-9.79
-1.3529574350469873
18-May-2021
723.6
4.36
0.6061954285078694
17-May-2021
719.24
7.86
1.1048947116871433
14-May-2021
711.38
-0.49
-0.06883279250424937
12-May-2021
711.87
1.46
0.20551512506862235
11-May-2021
710.41
-15.25
-2.1015351542044485
10-May-2021
725.66
-6.84
-0.9337883959044369
07-May-2021
732.5
6.46
0.8897581400473803
06-May-2021
726.04
-3.62
-0.4961214812378368
05-May-2021
729.66
9.61
1.3346295396153045
04-May-2021
720.05
-7.23
-0.9941150588494115
03-May-2021
727.28
-4.74
-0.6475232917133412
30-Apr-2021
732.02
4.43
0.6088593850932531
29-Apr-2021
727.59
-1.6
-0.2194215499389734
28-Apr-2021
729.19
-2.12
-0.28989074400732934
27-Apr-2021
731.31
-5.48
-0.7437668806579893
26-Apr-2021
736.79
0.28
0.03801713486578594
23-Apr-2021
736.51
0.02
0.002715583375198577
22-Apr-2021
736.49
4.25
0.580410794275101
21-Apr-2021
732.24
-4.44
-0.602704023456589
20-Apr-2021
736.68
-6.93
-0.931940129906806
19-Apr-2021
743.61
3.92
0.5299517365382795
16-Apr-2021
739.69
3.09
0.4194949769209883
15-Apr-2021
736.6
-1.62
-0.21944677738343582
14-Apr-2021
738.22
3.64
0.49552125023823135
13-Apr-2021
734.58
3.95
0.5406293199020024
12-Apr-2021
730.63
-5.66
-0.7687188471933614
09-Apr-2021
736.29
5.61
0.7677779602561997
08-Apr-2021
730.68
7.24
1.0007740793984297
07-Apr-2021
723.44
-5.42
-0.7436270339982987
06-Apr-2021
728.86
3.73
0.5143905230786204
01-Apr-2021
725.13
10.41
1.4565144392209537
31-Mar-2021
714.72
4.02
0.5656395103419164
30-Mar-2021
710.7
2.09
0.2949436220205755
29-Mar-2021
708.61
1.36
0.19229409685401203
26-Mar-2021
707.25
7.29
1.0414880850334305
25-Mar-2021
699.96
-3.84
-0.545609548167093
24-Mar-2021
703.8
-0.76
-0.107868740774384
23-Mar-2021
704.56
4.88
0.6974616967756688
22-Mar-2021
699.68
7.47
1.0791522803773421
19-Mar-2021
692.21
-1.3
-0.18745223572839612
18-Mar-2021
693.51
5.18
0.752546017171996
17-Mar-2021
688.33
-5.81
-0.8370069438441813
16-Mar-2021
694.14
2.63
0.38032711023701754
15-Mar-2021
691.51
3.49
0.507252696142554
12-Mar-2021
688.02
-3.85
-0.556462919334557
11-Mar-2021
691.87
3.32
0.48217268172246025
10-Mar-2021
688.55
5.05
0.7388441843452817
09-Mar-2021
683.5
7.02
1.037724692526017
08-Mar-2021
676.48
5.65
0.8422402098892416
05-Mar-2021
670.83
-4.59
-0.6795771519943147
04-Mar-2021
675.42
-8.25
-1.2067225415770766
03-Mar-2021
683.67
-9.23
-1.3320825515947468
02-Mar-2021
692.9
11.03
1.6176103949433176
01-Mar-2021
681.87
7.84
1.1631529753868521
26-Feb-2021
674.03
-11.65
-1.6990432854976083
25-Feb-2021
685.68
0.86
0.12558044449636402
24-Feb-2021
684.82
9.96
1.475861660196189
23-Feb-2021
674.86
-18.48
-2.665358986932818
22-Feb-2021
693.34
-3.45
-0.4951276568263035
19-Feb-2021
696.79
3.68
0.5309402547936114
18-Feb-2021
693.11
-5.09
-0.7290174735032942
17-Feb-2021
698.2
-7.86
-1.113219839673682
16-Feb-2021
706.06
5.11
0.7290106284328411
15-Feb-2021
700.95
1.59
0.22735072065888812
12-Feb-2021
699.36
5.65
0.814461374349512
11-Feb-2021
693.71
-0.99
-0.14250755721894343
10-Feb-2021
694.7
1.71
0.24675680745753906
09-Feb-2021
692.99
-2.1
-0.30211915003812456
08-Feb-2021
695.09
6.35
0.9219734587798007
05-Feb-2021
688.74
3.76
0.548921136383544
04-Feb-2021
684.98
-1.45
-0.21123785382340515
03-Feb-2021
686.43
4.74
0.6953307221757691
02-Feb-2021
681.69
12.6
1.883154732547191
01-Feb-2021
669.09
5.82
0.8774707132841829
29-Jan-2021
663.27
-10.04
-1.4911407821063105
28-Jan-2021
673.31
7.18
1.0778676834852057
27-Jan-2021
666.13
-12.87
-1.8954344624447717
26-Jan-2021
679
3.37
0.4987937184553676
25-Jan-2021
675.63
-3.71
-0.5461182912827156
22-Jan-2021
679.34
-1.27
-0.18659731711259017
21-Jan-2021
680.61
2.51
0.37015189500073736
20-Jan-2021
678.1
5.03
0.7473219724545738
19-Jan-2021
673.07
-7.93
-1.1644640234948604
18-Jan-2021
681
2.61
0.3847344447883961
15-Jan-2021
678.39
-4.49
-0.6575093720712277
14-Jan-2021
682.88
0.65
0.09527578675813142
13-Jan-2021
682.23
3.25
0.47865916521841584
12-Jan-2021
678.98
-1.83
-0.26879746184691766
11-Jan-2021
680.81
-4.59
-0.6696819375547126
08-Jan-2021
685.4
5.25
0.7718885539954422
07-Jan-2021
680.15
4.85
0.7181993188212646
06-Jan-2021
675.3
-2.38
-0.35119820564278126
05-Jan-2021
677.68
-1.5
-0.22085455991048028
04-Jan-2021
679.18
7.14
1.0624367597166835
31-Dec-2020
672.04
-0.8
-0.11889899530348969
30-Dec-2020
672.84
4.23
0.6326558083187508
29-Dec-2020
668.61
3.29
0.49449888775326156
28-Dec-2020
665.32
6.79
1.0310843849179232
23-Dec-2020
658.53
1.58
0.2405053657051526
22-Dec-2020
656.95
7.28
1.1205689042129081
21-Dec-2020
649.67
-8.01
-1.217917528281231
18-Dec-2020
657.68
0.37
0.05629003057917877
17-Dec-2020
657.31
9.32
1.4382938008302597
16-Dec-2020
647.99
1.84
0.28476359978333204
15-Dec-2020
646.15
-1.28
-0.19770477117217305
14-Dec-2020
647.43
1.79
0.2772442847407224
11-Dec-2020
645.64
-0.64
-0.09902828495388996
10-Dec-2020
646.28
-2.86
-0.44058292510090274
09-Dec-2020
649.14
3.24
0.5016256386437529
08-Dec-2020
645.9
0.86
0.1333250651122411
07-Dec-2020
645.04
1.97
0.30634301086973426
04-Dec-2020
643.07
-0.11
-0.01710252184458472
03-Dec-2020
643.18
-3.03
-0.46888782284396713
02-Dec-2020
646.21
-2.04
-0.31469340532202084
01-Dec-2020
648.25
-1.81
-0.2784358366919977
30-Nov-2020
650.06
5.36
0.8313944470296262
27-Nov-2020
644.7
-1.22
-0.18887787961357444
26-Nov-2020
645.92
1.85
0.2872358594562703
25-Nov-2020
644.07
1.83
0.2849402092675635
24-Nov-2020
642.24
-7.2
-1.1086474501108647
23-Nov-2020
649.44
0.51
0.07859091119227035
20-Nov-2020
648.93
-0.7
-0.10775364438218678
19-Nov-2020
649.63
1.35
0.20824335163818103
18-Nov-2020
648.28
0.83
0.12819522743068962
17-Nov-2020
647.45
-5.55
-0.8499234303215927
16-Nov-2020
653
7.67
1.1885391969999846
13-Nov-2020
645.33
2.1
0.32647730982696704
12-Nov-2020
643.23
0.5
0.07779316353678839
11-Nov-2020
642.73
9.47
1.4954363136784259
10-Nov-2020
633.26
-6.36
-0.9943403896063288
09-Nov-2020
639.62
-1.35
-0.21061828166684868
06-Nov-2020
640.97
-1.24
-0.19308325936998802
05-Nov-2020
642.21
12.98
2.062838707626782
04-Nov-2020
629.23
9.48
1.5296490520371118
03-Nov-2020
619.75
10.97
1.8019645849075199
02-Nov-2020
608.78
12.44
2.0860582888955963
30-Oct-2020
596.34
-1.29
-0.21585261784046986
29-Oct-2020
597.63
5.02
0.8471001164340798
28-Oct-2020
592.61
-18.78
-3.0716891018825954
27-Oct-2020
611.39
-1.82
-0.2967988128047488
26-Oct-2020
613.21
-7.83
-1.2607883550173902
23-Oct-2020
621.04
-2.74
-0.43925743050434446
22-Oct-2020
623.78
-5.94
-0.9432763768023884
21-Oct-2020
629.72
-3.17
-0.5008769296402218
20-Oct-2020
632.89
7.92
1.2672608285197688
19-Oct-2020
624.97
-3.35
-0.5331678125795772
16-Oct-2020
628.32
6.34
1.0193253802373066
15-Oct-2020
621.98
-10.36
-1.6383591106050543
14-Oct-2020
632.34
-0.58
-0.09163875371294951
13-Oct-2020
632.92
-1.88
-0.2961562696912413
12-Oct-2020
634.8
3.65
0.5783094351580449
09-Oct-2020
631.15
0.52
0.08245722531436817
08-Oct-2020
630.63
5.5
0.8798169980644026
07-Oct-2020
625.13
0.11
0.017599436818021823
06-Oct-2020
625.02
-5.61
-0.8895866038723181
05-Oct-2020
630.63
5.45
0.8717489363063438
02-Oct-2020
625.18
1.82
0.2919661190965092
01-Oct-2020
623.36
1.37
0.2202607758967186
30-Sept-2020
621.99
4.22
0.6831021253864706
29-Sept-2020
617.77
4.35
0.7091389260213231
28-Sept-2020
613.42
8.97
1.4839937132930763
25-Sept-2020
604.45
-4.92
-0.8073912401332524
24-Sept-2020
609.37
-8.77
-1.4187724463713722
23-Sept-2020
618.14
8.42
1.3809617529357738
22-Sept-2020
609.72
-1.37
-0.22418956291217332
21-Sept-2020
611.09
-10.68
-1.7176769545008606
18-Sept-2020
621.77
5.75
0.9334112528813999
17-Sept-2020
616.02
-0.88
-0.1426487275085103
16-Sept-2020
616.9
2.29
0.37259400270089976
15-Sept-2020
614.61
3.48
0.5694369446762555
14-Sept-2020
611.13
1.71
0.2805946637786748
11-Sept-2020
609.42
1.4
0.23025558369790466
10-Sept-2020
608.02
-0.73
-0.11991786447638604
09-Sept-2020
608.75
9.4
1.5683657295403353
08-Sept-2020
599.35
-10.61
-1.7394583251360745
07-Sept-2020
609.96
5.22
0.8631808711181664
04-Sept-2020
604.74
-15.75
-2.538316491804864
03-Sept-2020
620.49
-4.47
-0.7152457757296466
02-Sept-2020
624.96
9.02
1.4644283534110465
01-Sept-2020
615.94
-0.74
-0.11999740546150353
31-Aug-2020
616.68
1.76
0.2862160931503285
28-Aug-2020
614.92
-5.58
-0.8992747784045125
27-Aug-2020
620.5
-2.61
-0.41886665275794
26-Aug-2020
623.11
3.69
0.595718575441542
25-Aug-2020
619.42
-1.13
-0.18209652727419226
24-Aug-2020
620.55
7.06
1.1507930039609449
21-Aug-2020
613.49
-1.94
-0.315226752027038
20-Aug-2020
615.43
-0.46
-0.07468866193638475
19-Aug-2020
615.89
4.04
0.660292555364877
18-Aug-2020
611.85
-0.82
-0.1338404034798505
17-Aug-2020
612.67
2.03
0.3324380977335255
14-Aug-2020
610.64
-1.18
-0.19286718315844528
13-Aug-2020
611.82
3.05
0.5010102337500205
12-Aug-2020
608.77
4.79
0.7930726182986192
11-Aug-2020
603.98
1.78
0.295582862836267
10-Aug-2020
602.2
-3.31
-0.5466466284619577
07-Aug-2020
605.51
3.29
0.5463119790109927
06-Aug-2020
602.22
0.98
0.16299647395382874
05-Aug-2020
601.24
2.24
0.3739565943238731
04-Aug-2020
599
-7.12
-1.1746848808816737
03-Aug-2020
606.12
5.09
0.8468795234846846
31-Jul-2020
601.03
4.03
0.6750418760469011
30-Jul-2020
597
-6.4
-1.0606562810739144
29-Jul-2020
603.4
3.18
0.5298057378961047
28-Jul-2020
600.22
-3.12
-0.5171213577750522
27-Jul-2020
603.34
6.98
1.1704339660607688
24-Jul-2020
596.36
-13.56
-2.2232423924449107
23-Jul-2020
609.92
-0.98
-0.16041905385496807
22-Jul-2020
610.9
2.06
0.3383483345378096
21-Jul-2020
608.84
0.35
0.05751943335141087
20-Jul-2020
608.49
3.77
0.6234290250033073
17-Jul-2020
604.72
-2.61
-0.42974988885778737
16-Jul-2020
607.33
4.35
0.7214169624199808
15-Jul-2020
602.98
9.87
1.6641095243715331
14-Jul-2020
593.11
-3.5
-0.5866478939340608
13-Jul-2020
596.61
4.03
0.6800769516352222
10-Jul-2020
592.58
-1.49
-0.25081219384920966
09-Jul-2020
594.07
5.87
0.9979598775926556
08-Jul-2020
588.2
-0.51
-0.08663008951775916
07-Jul-2020
588.71
2.99
0.5104828245578092
06-Jul-2020
585.72
4.37
0.7516986324933345
03-Jul-2020
581.35
1.13
0.19475371410844164
02-Jul-2020
580.22
-0.14
-0.02412295816389827
01-Jul-2020
580.36
5.72
0.9954058192955589
30-Jun-2020
574.64
0.68
0.1184751550630706
29-Jun-2020
573.96
-1
-0.17392514261861694
26-Jun-2020
574.96
9.64
1.7052288969079459
25-Jun-2020
565.32
-6.3
-1.1021307861866274
24-Jun-2020
571.62
-2.08
-0.362558828656092
22-Jun-2020
573.7
-0.3
-0.05226480836236934
19-Jun-2020
574
2.45
0.4286589099816289
18-Jun-2020
571.55
-3.61
-0.6276514361221225
17-Jun-2020
575.16
4.89
0.8574885580514493
16-Jun-2020
570.27
15.16
2.7309902541838555
15-Jun-2020
555.11
-2.69
-0.48225170311939763
12-Jun-2020
557.8
-1.12
-0.2003864596006584
11-Jun-2020
558.92
-11.96
-2.095011210762332
10-Jun-2020
570.88
3.1
0.5459861213850435
09-Jun-2020
567.78
-1.06
-0.18634413894944096
08-Jun-2020
568.84
-4.98
-0.8678679725349413
05-Jun-2020
573.82
-0.87
-0.1513859646070055
04-Jun-2020
574.69
0.96
0.16732609415578756
03-Jun-2020
573.73
8.85
1.5667044327998867
02-Jun-2020
564.88
1.94
0.34461931999857887
29-May-2020
562.94
2.6
0.46400399757290217
28-May-2020
560.34
8.2
1.485130582823197
27-May-2020
552.14
-5.78
-1.0359908230570691
26-May-2020
557.92
-0.18
-0.03225228453682136
25-May-2020
558.1
7.6
1.3805631244323342
22-May-2020
550.5
-0.34
-0.061723912569893256
20-May-2020
550.84
2.17
0.39550184992800774
19-May-2020
548.67
7.57
1.3990020328959527
18-May-2020
541.1
10.52
1.982735873949263
15-May-2020
530.58
8.43
1.614478598103993
14-May-2020
522.15
-17.24
-3.196203118337381
13-May-2020
539.39
-0.17
-0.03150715397731485
12-May-2020
539.56
2.44
0.45427464998510575
11-May-2020
537.12
-0.27
-0.050242840395243675
08-May-2020
537.39
3.7
0.6932863647435777
07-May-2020
533.69
2.79
0.5255226973064607
06-May-2020
530.9
5.79
1.1026261164327473
05-May-2020
525.11
4.79
0.9205873308733087
04-May-2020
520.32
-14.21
-2.658410192131405
30-Apr-2020
534.53
-5.66
-1.04777948499602
29-Apr-2020
540.19
1.8
0.33433013243188026
28-Apr-2020
538.39
5.61
1.0529674537332483
27-Apr-2020
532.78
7.23
1.3757016458947768
24-Apr-2020
525.55
-2.39
-0.4527029586695458
23-Apr-2020
527.94
0.44
0.08341232227488152
22-Apr-2020
527.5
2.34
0.4455784903648412
21-Apr-2020
525.16
-1.46
-0.2772397554213665
20-Apr-2020
526.62
0.24
0.045594437478627604
17-Apr-2020
526.38
11.43
2.219632974075153
16-Apr-2020
514.95
0.49
0.095245500136065
15-Apr-2020
514.46
-10.9
-2.0747677782853664
14-Apr-2020
525.36
4.43
0.8504021653581095
09-Apr-2020
520.93
11.42
2.241369158603364
08-Apr-2020
509.51
-3.46
-0.67450338226407
07-Apr-2020
512.97
11.52
2.2973377206102303
06-Apr-2020
501.45
8.71
1.7676665178390225
03-Apr-2020
492.74
4.49
0.9196108550947261
02-Apr-2020
488.25
-2.03
-0.4140491147915477
01-Apr-2020
490.28
-5.06
-1.0215205717285096
31-Mar-2020
495.34
13.31
2.7612389270377364
30-Mar-2020
482.03
3.03
0.6325678496868476
27-Mar-2020
479
-9.89
-2.0229499478410276
26-Mar-2020
488.89
8.37
1.7418629817697495
25-Mar-2020
480.52
12.8
2.7366800649961514
24-Mar-2020
467.72
25.14
5.680328980071399
23-Mar-2020
442.58
-19.28
-4.1744251504785
20-Mar-2020
461.86
22.03
5.0087533819884955
19-Mar-2020
439.83
9.93
2.3098394975575713
18-Mar-2020
429.9
-12.23
-2.7661547508651303
17-Mar-2020
442.13
3.23
0.7359307359307359
16-Mar-2020
438.9
-29.78
-6.354015532986259
13-Mar-2020
468.68
1.78
0.38123795245234526
12-Mar-2020
466.9
-39.27
-7.758263034158484
11-Mar-2020
506.17
-11.66
-2.2517042272560492
10-Mar-2020
517.83
6.69
1.3088390656180302
09-Mar-2020
511.14
-29.11
-5.388246182322999
06-Mar-2020
540.25
-20.65
-3.681583169905509
05-Mar-2020
560.9
-6.29
-1.1089758282057158
04-Mar-2020
567.19
-3.85
-0.6742084617539927
03-Mar-2020
571.04
20.71
3.7631966274780586
02-Mar-2020
550.33
6.14
1.1282824013671695
28-Feb-2020
544.19
-20.21
-3.580793763288448
27-Feb-2020
564.4
-16.27
-2.8019356949730483
26-Feb-2020
580.67
-4.71
-0.8046055553657453
25-Feb-2020
585.38
-2.76
-0.4692760227156799
24-Feb-2020
588.14
-25.47
-4.150844999266635
21-Feb-2020
613.61
-4.99
-0.806660200452635
20-Feb-2020
618.6
1.86
0.3015857573693939
19-Feb-2020
616.74
4.35
0.7103316513986185
18-Feb-2020
612.39
-0.35
-0.057120475242354016
17-Feb-2020
612.74
0.13
0.021220678735247547
14-Feb-2020
612.61
3.43
0.5630519715026757
13-Feb-2020
609.18
-1.53
-0.2505280738812202
12-Feb-2020
610.71
-0.74
-0.12102379589500369
11-Feb-2020
611.45
4.34
0.7148622160728698
10-Feb-2020
607.11
3.36
0.5565217391304348
07-Feb-2020
603.75
-0.56
-0.09266767056643113
06-Feb-2020
604.31
-1.25
-0.20642050333575535
05-Feb-2020
605.56
7.27
1.215129786558358
04-Feb-2020
598.29
7.62
1.2900604398395044
03-Feb-2020
590.67
-0.21
-0.03554021121039805
31-Jan-2020
590.88
-5.91
-0.9902980948072186
30-Jan-2020
596.79
-4.56
-0.7582938388625592
29-Jan-2020
601.35
4.96
0.8316705511494157
28-Jan-2020
596.39
1.27
0.2134023390240624
27-Jan-2020
595.12
-10.99
-1.8132022240187424
24-Jan-2020
606.11
4.74
0.7882002760363835
23-Jan-2020
601.37
-8.07
-1.3241664478865844
22-Jan-2020
609.44
3.69
0.609162195625258
21-Jan-2020
605.75
3.66
0.6078825424770383
20-Jan-2020
602.09
4.65
0.7783208355650777
17-Jan-2020
597.44
4.77
0.8048323687718292
16-Jan-2020
592.67
-2.63
-0.44179405341844447
15-Jan-2020
595.3
3.9
0.6594521474467365
14-Jan-2020
591.4
-0.86
-0.14520649714652348
13-Jan-2020
592.26
-1.12
-0.18874919950116284
10-Jan-2020
593.38
-0.22
-0.03706199460916442
09-Jan-2020
593.6
-0.15
-0.02526315789473684
08-Jan-2020
593.75
0.88
0.14843051596471402
07-Jan-2020
592.87
5.36
0.9123248965975047
06-Jan-2020
587.51
-3.71
-0.627515983897703
03-Jan-2020
591.22
2.15
0.36498209041370294
02-Jan-2020
589.07
0
0
31-Dec-2019
589.07
-0.47
-0.07972317400006786
30-Dec-2019
589.54
-2.84
-0.4794219926398596
27-Dec-2019
592.38
1.4
0.2368946495651291
23-Dec-2019
590.98
4.91
0.8377838824713771
20-Dec-2019
586.07
3.94
0.6768247642279216
19-Dec-2019
582.13
-1.4
-0.23991911298476515
18-Dec-2019
583.53
0.64
0.10979773199059857
17-Dec-2019
582.89
-0.91
-0.15587529976019185
16-Dec-2019
583.8
6.08
1.0524129336010524
13-Dec-2019
577.72
-0.33
-0.05708848715509039
12-Dec-2019
578.05
3.26
0.5671636597713948
11-Dec-2019
574.79
1.7
0.29663752639201524
10-Dec-2019
573.09
-4.95
-0.8563421216524808
09-Dec-2019
578.04
-0.47
-0.08124319372180257
06-Dec-2019
578.51
3.86
0.6717132167406247
05-Dec-2019
574.65
0.71
0.12370631076419138
04-Dec-2019
573.94
6.33
1.1152023396346082
03-Dec-2019
567.61
-7.32
-1.2731984763362496
02-Dec-2019
574.93
-4.42
-0.7629239665141969
29-Nov-2019
579.35
-0.23
-0.039683909037578936
28-Nov-2019
579.58
0.61
0.10535951776430558
27-Nov-2019
578.97
3.15
0.5470459518599562
26-Nov-2019
575.82
3.55
0.6203365544236112
25-Nov-2019
572.27
3.3
0.5799954303390337
22-Nov-2019
568.97
3.87
0.6848345425588391
21-Nov-2019
565.1
-1.08
-0.19075205764951075
20-Nov-2019
566.18
0.45
0.07954324501087091
19-Nov-2019
565.73
1.89
0.33520147559591373
18-Nov-2019
563.84
-0.61
-0.1080698024625742
15-Nov-2019
564.45
3.55
0.6329113924050633
14-Nov-2019
560.9
-0.81
-0.14420252443431664
13-Nov-2019
561.71
-2
-0.3547923577726136
12-Nov-2019
563.71
-0.89
-0.15763372298972725
11-Nov-2019
564.6
2
0.35549235691432635
08-Nov-2019
562.6
-1.88
-0.3330498866213152
07-Nov-2019
564.48
4.13
0.7370393504059962
06-Nov-2019
560.35
0.72
0.12865643371513322
05-Nov-2019
559.63
-2.21
-0.39335042004841236
04-Nov-2019
561.84
6.68
1.203256718783774
31-Oct-2019
555.16
-0.89
-0.1600575487815844
30-Oct-2019
556.05
2.1
0.3790955862442459
29-Oct-2019
553.95
-1.59
-0.2862080138243871
28-Oct-2019
555.54
6.55
1.1931000564673309
25-Oct-2019
548.99
2
0.3656373973930054
24-Oct-2019
546.99
5.17
0.9541914288878225
23-Oct-2019
541.82
-4.36
-0.7982716320626899
22-Oct-2019
546.18
-0.02
-0.003661662394727206
21-Oct-2019
546.2
1.76
0.32326794504444933
18-Oct-2019
544.44
-3.09
-0.5643526382116049
17-Oct-2019
547.53
-3.15
-0.5720200479407278
16-Oct-2019
550.68
-0.39
-0.07077140835102619
15-Oct-2019
551.07
3.52
0.6428636654186832
14-Oct-2019
547.55
-0.98
-0.1786593258345031
11-Oct-2019
548.53
9.33
1.7303412462908012
10-Oct-2019
539.2
0.89
0.16533224350281436
09-Oct-2019
538.31
2.09
0.38976539480064154
08-Oct-2019
536.22
-5.83
-1.0755465362973895
07-Oct-2019
542.05
5.33
0.9930690117752273
04-Oct-2019
536.72
4.91
0.9232620672796675
03-Oct-2019
531.81
-1.98
-0.3709323891417973
02-Oct-2019
533.79
-13.43
-2.454223164358028
01-Oct-2019
547.22
1.76
0.3226634400322663
30-Sept-2019
545.46
0.57
0.10460826955899356
27-Sept-2019
544.89
3.02
0.5573292487127909
26-Sept-2019
541.87
6.08
1.134772952089438
25-Sept-2019
535.79
-7.34
-1.3514259937768123
24-Sept-2019
543.13
2.14
0.39557108264478086
23-Sept-2019
540.99
-3.87
-0.7102741988767757
20-Sept-2019
544.86
-1.61
-0.294618185810749
19-Sept-2019
546.47
1.55
0.28444542318138444
18-Sept-2019
544.92
1.54
0.28341124075232804
17-Sept-2019
543.38
1.2
0.22132871002250176
16-Sept-2019
542.18
-3.68
-0.6741655369508666
13-Sept-2019
545.86
0.38
0.06966341570726699
12-Sept-2019
545.48
0.21
0.03851303024189851
11-Sept-2019
545.27
5.37
0.9946286349323948
10-Sept-2019
539.9
-8.59
-1.5661178872905615
09-Sept-2019
548.49
3.82
0.7013420970495896
06-Sept-2019
544.67
2.92
0.5389940009229349
05-Sept-2019
541.75
4.22
0.7850724610719402
04-Sept-2019
537.53
3.12
0.5838214105274976
03-Sept-2019
534.41
-0.75
-0.14014500336348007
02-Sept-2019
535.16
-0.32
-0.059759468140733546
30-Aug-2019
535.48
6.33
1.1962581498629878
29-Aug-2019
529.15
6.19
1.1836469328438122
28-Aug-2019
522.96
-6.71
-1.266826514622312
27-Aug-2019
529.67
3.06
0.581075178974953
26-Aug-2019
526.61
-5.74
-1.0782380013149244
23-Aug-2019
532.35
-1.31
-0.24547464677884795
22-Aug-2019
533.66
-0.2
-0.037463005282283746
21-Aug-2019
533.86
6.27
1.1884228283326068
20-Aug-2019
527.59
-1.5
-0.28350564176227105
19-Aug-2019
529.09
7.13
1.3660050578588399
16-Aug-2019
521.96
-2.23
-0.4254182643697896
14-Aug-2019
524.19
-9.64
-1.8058183316786243
13-Aug-2019
533.83
2.58
0.48564705882352943
12-Aug-2019
531.25
-1.05
-0.1972571857974826
09-Aug-2019
532.3
-0.66
-0.12383668567997598
08-Aug-2019
532.96
8.2
1.5626191020657063
07-Aug-2019
524.76
-4.66
-0.8802085300895319
06-Aug-2019
529.42
1.55
0.2936329020402751
05-Aug-2019
527.87
-13.51
-2.495474528057926
02-Aug-2019
541.38
-7.25
-1.3214734885077375
01-Aug-2019
548.63
-0.34
-0.06193416762300308
31-Jul-2019
548.97
4.12
0.7561714233275213
30-Jul-2019
544.85
-5.38
-0.97777293131963
29-Jul-2019
550.23
-0.6
-0.10892652905615162
26-Jul-2019
550.83
2.12
0.3863607370013304
25-Jul-2019
548.71
-2.6
-0.4716039977508117
24-Jul-2019
551.31
0.81
0.14713896457765668
23-Jul-2019
550.5
2.81
0.5130639595391554
22-Jul-2019
547.69
-1.34
-0.2440668087354061
19-Jul-2019
549.03
2.76
0.5052446592344445
18-Jul-2019
546.27
-6.22
-1.1258122318955999
17-Jul-2019
552.49
4.8
0.8764081871131479
16-Jul-2019
547.69
2.09
0.38306451612903225
15-Jul-2019
545.6
0.64
0.11743981209630065
12-Jul-2019
544.96
-3.43
-0.6254672769379456
11-Jul-2019
548.39
-0.06
-0.010939921597228553
10-Jul-2019
548.45
0.52
0.09490263354808096
09-Jul-2019
547.93
-3.54
-0.641920684715397
08-Jul-2019
551.47
-0.42
-0.07610212179963398
05-Jul-2019
551.89
-7.91
-1.4130046445158986
04-Jul-2019
559.8
1.52
0.27226481335530556
03-Jul-2019
558.28
1.81
0.3252646144446241
02-Jul-2019
556.47
-0.74
-0.1328045081746559
01-Jul-2019
557.21
7.09
1.288809714244165
28-Jun-2019
550.12
3.13
0.5722225269200534
27-Jun-2019
546.99
0.84
0.153803900027465
26-Jun-2019
546.15
-1.92
-0.35032021457113144
25-Jun-2019
548.07
2.13
0.3901527640400044
24-Jun-2019
545.94
-1.3
-0.23755573422995396
21-Jun-2019
547.24
-5.98
-1.0809442897942951
20-Jun-2019
553.22
4.32
0.7870286026598652
19-Jun-2019
548.9
2.1
0.3840526700804682
18-Jun-2019
546.8
7.01
1.2986531799403471
17-Jun-2019
539.79
1.07
0.19861894861894863
14-Jun-2019
538.72
-1.89
-0.3496050757477664
13-Jun-2019
540.61
-0.74
-0.13669529879006187
12-Jun-2019
541.35
-0.52
-0.0959639765995534
11-Jun-2019
541.87
7.79
1.4585829838226483
07-Jun-2019
534.08
4.59
0.8668718955976505
06-Jun-2019
529.49
0.69
0.1304841149773071
05-Jun-2019
528.8
5.57
1.0645414062649312
04-Jun-2019
523.23
1.91
0.3663776567175631
03-Jun-2019
521.32
-0.81
-0.15513377894394118
31-May-2019
522.13
-0.77
-0.14725568942436412
29-May-2019
522.9
-8.63
-1.6236148477037984
28-May-2019
531.53
0.37
0.06965885985390466
27-May-2019
531.16
1.6
0.3021376236875897
24-May-2019
529.56
2.62
0.4972103085740312
23-May-2019
526.94
-7.36
-1.3775032753134944
22-May-2019
534.3
4.12
0.7770945716549097
21-May-2019
530.18
4.26
0.8100091268634013
20-May-2019
525.92
-3.91
-0.7379725572353396
17-May-2019
529.83
-1.3
-0.24476116958183494
16-May-2019
531.13
10.9
2.095227111085481
15-May-2019
520.23
-0.56
-0.10752894640834118
14-May-2019
520.79
4.11
0.795463342881474
13-May-2019
516.68
-11.84
-2.2402179671535607
10-May-2019
528.52
-6.54
-1.222292826972676
08-May-2019
535.06
0.15
0.028042100540277802
07-May-2019
534.91
-0.16
-0.02990262956248715
06-May-2019
535.07
-8.73
-1.605369621184259
03-May-2019
543.8
2.84
0.5249926057379474
02-May-2019
540.96
-1.8
-0.33163829316825116
30-Apr-2019
542.76
-0.92
-0.16921718658034138
29-Apr-2019
543.68
3.23
0.5976501063928208
26-Apr-2019
540.45
-1.61
-0.29701509058037856
25-Apr-2019
542.06
-2.02
-0.371268931039553
24-Apr-2019
544.08
-0.07
-0.012864099972434071
23-Apr-2019
544.15
5.23
0.9704594373933051
18-Apr-2019
538.92
0.82
0.1523880319643189
17-Apr-2019
538.1
0.13
0.024164916259270964
16-Apr-2019
537.97
3.77
0.7057281916885062
15-Apr-2019
534.2
3.76
0.7088454867657039
12-Apr-2019
530.44
1.7
0.3215190831032265
11-Apr-2019
528.74
2.25
0.42735854432182946
10-Apr-2019
526.49
-1.12
-0.21227800837739996
09-Apr-2019
527.61
-0.08
-0.015160416153423412
08-Apr-2019
527.69
-0.52
-0.09844569394748301
05-Apr-2019
528.21
3.7
0.7054202970391413
04-Apr-2019
524.51
-0.56
-0.10665244634048794
03-Apr-2019
525.07
1.71
0.32673494344237236
02-Apr-2019
523.36
3.16
0.6074586697424068
01-Apr-2019
520.2
8.32
1.625380948659842
29-Mar-2019
511.88
2.86
0.5618639739106518
28-Mar-2019
509.02
2.73
0.5392166544865591
27-Mar-2019
506.29
-1.19
-0.23449199968471665
26-Mar-2019
507.48
4.2
0.8345255126371006
25-Mar-2019
503.28
-3.9
-0.7689577664734414
22-Mar-2019
507.18
-4.1
-0.8019089344390549
21-Mar-2019
511.28
-0.47
-0.09184171958964338
20-Mar-2019
511.75
-2.05
-0.39898793304787855
19-Mar-2019
513.8
-0.39
-0.07584744938641358
18-Mar-2019
514.19
0.1
0.019451846952868175
15-Mar-2019
514.09
1.51
0.29458816184790665
14-Mar-2019
512.58
2.5
0.49011919698870765
13-Mar-2019
510.08
1.72
0.3383429066016209
12-Mar-2019
508.36
0.31
0.061017616376340914
11-Mar-2019
508.05
6.23
1.2414810091267785
08-Mar-2019
501.82
-5.82
-1.1464817587266567
07-Mar-2019
507.64
-4.82
-0.9405612145338172
06-Mar-2019
512.46
2.24
0.43902630237936574
05-Mar-2019
510.22
-2.31
-0.45070532456636686
04-Mar-2019
512.53
3.61
0.7093452802012105
01-Mar-2019
508.92
3.14
0.6208232828502511
28-Feb-2019
505.78
-1.32
-0.2603036876355748
27-Feb-2019
507.1
-3.62
-0.7088032581453634
26-Feb-2019
510.72
3.14
0.6186216951022498
25-Feb-2019
507.58
3.68
0.730303631672951
22-Feb-2019
503.9
1.44
0.2865899773116268
21-Feb-2019
502.46
1.1
0.21940322323280675
20-Feb-2019
501.36
1.99
0.39850211266195407
19-Feb-2019
499.37
1.81
0.3637752230886727
18-Feb-2019
497.56
2.15
0.43398397287095536
15-Feb-2019
495.41
0.92
0.18605027401969707
14-Feb-2019
494.49
2.29
0.46525802519301096
13-Feb-2019
492.2
3.04
0.6214735464878567
12-Feb-2019
489.16
2.79
0.5736373542776075
11-Feb-2019
486.37
5.36
1.1143219475686577
08-Feb-2019
481.01
-6.53
-1.3393772818640521
07-Feb-2019
487.54
-6.26
-1.2677197245848522
06-Feb-2019
493.8
3.47
0.7076866600044868
05-Feb-2019
490.33
5.41
1.1156479419285656
04-Feb-2019
484.92
2.23
0.4619942406099153
01-Feb-2019
482.69
-0.07
-0.014499958571546939
31-Jan-2019
482.76
-0.44
-0.09105960264900662
30-Jan-2019
483.2
-2.16
-0.4450304928300643
29-Jan-2019
485.36
3.71
0.7702688674348593
28-Jan-2019
481.65
-2.83
-0.5841314398943197
25-Jan-2019
484.48
3.11
0.6460726675945738
24-Jan-2019
481.37
-2.41
-0.49816032080697836
23-Jan-2019
483.78
4.57
0.9536528870432587
22-Jan-2019
479.21
-2.88
-0.5973988259453629
21-Jan-2019
482.09
3.82
0.7987120245886214
18-Jan-2019
478.27
6.42
1.3606018861926459
17-Jan-2019
471.85
2.46
0.5240844500308911
16-Jan-2019
469.39
4.48
0.9636273687380353
15-Jan-2019
464.91
3
0.6494771708774436
14-Jan-2019
461.91
-6.14
-1.3118256596517466
11-Jan-2019
468.05
2.28
0.48951199089679454
10-Jan-2019
465.77
1.28
0.2755710564274796
09-Jan-2019
464.49
5.84
1.2733020821977543
08-Jan-2019
458.65
5.35
1.1802338407235826
07-Jan-2019
453.3
8.28
1.8605905352568424
04-Jan-2019
445.02
7.2
1.6445114430587913
03-Jan-2019
437.82
-4.68
-1.0576271186440678
02-Jan-2019
442.5
-0.02
-0.004519569736961041
31-Dec-2018
442.52
-0.77
-0.17370118883800673
28-Dec-2018
443.29
10.22
2.3598956288821666
27-Dec-2018
433.07
-4.96
-1.132342533616419
21-Dec-2018
438.03
-1.11
-0.2527667714168602
20-Dec-2018
439.14
-8.46
-1.8900804289544235
19-Dec-2018
447.6
-2.79
-0.619463131952308
18-Dec-2018
450.39
-0.41
-0.09094942324755989
17-Dec-2018
450.8
-12.13
-2.620266562979284
14-Dec-2018
462.93
-4.07
-0.8715203426124197
13-Dec-2018
467
1.11
0.23825366502822554
12-Dec-2018
465.89
6.17
1.342121291220743
11-Dec-2018
459.72
4.73
1.0395832875447812
10-Dec-2018
454.99
-8.82
-1.9016407580690369
07-Dec-2018
463.81
5.16
1.1250408808459609
06-Dec-2018
458.65
-14.42
-3.0481746887352825
05-Dec-2018
473.07
-7.05
-1.4683829042739316
04-Dec-2018
480.12
-3.54
-0.7319191167348964
03-Dec-2018
483.66
7.91
1.6626379400945874
30-Nov-2018
475.75
-3.28
-0.6847170323361793
29-Nov-2018
479.03
5.26
1.110243367034637
28-Nov-2018
473.77
2.9
0.6158812411068872
27-Nov-2018
470.87
-6.1
-1.2789064301738056
26-Nov-2018
476.97
6
1.27396649468119
23-Nov-2018
470.97
0.25
0.053110129163834126
22-Nov-2018
470.72
2.53
0.540378905999701
21-Nov-2018
468.19
3.31
0.7120117019445878
20-Nov-2018
464.88
-12.26
-2.5694764639309216
19-Nov-2018
477.14
-4.39
-0.9116773617427782
16-Nov-2018
481.53
-1.35
-0.27957256461232605
15-Nov-2018
482.88
-7.32
-1.4932680538555692
14-Nov-2018
490.2
0.11
0.022444857067069314
13-Nov-2018
490.09
-3.38
-0.6849453867509676
12-Nov-2018
493.47
-8.95
-1.7813781298515186
09-Nov-2018
502.42
-2.9
-0.5738937702841763
08-Nov-2018
505.32
3.74
0.7456437657003868
07-Nov-2018
501.58
-1.14
-0.22676639083386377
06-Nov-2018
502.72
0.77
0.15340173324036258
05-Nov-2018
501.95
-5.15
-1.0155787813054624
02-Nov-2018
507.1
7.36
1.4727658382358826
31-Oct-2018
499.74
14.12
2.90762324451217
30-Oct-2018
485.62
-1.24
-0.25469334100151997
29-Oct-2018
486.86
8.54
1.7854156213413614
26-Oct-2018
478.32
0.93
0.19480927543517879
25-Oct-2018
477.39
-2.35
-0.48984866802851545
24-Oct-2018
479.74
-2.28
-0.47300941869631963
23-Oct-2018
482.02
-17.02
-3.4105482526450785
22-Oct-2018
499.04
-2.42
-0.48259083476249354
19-Oct-2018
501.46
-3.94
-0.7795805302730511
18-Oct-2018
505.4
-1.29
-0.25459353845546584
17-Oct-2018
506.69
2.09
0.41418945699564014
16-Oct-2018
504.6
9.94
2.009461043949379
15-Oct-2018
494.66
-5.9
-1.1786798785360397
12-Oct-2018
500.56
-0.3
-0.05989697719921735
11-Oct-2018
500.86
-5.77
-1.1388982097388627
10-Oct-2018
506.63
-12.31
-2.3721432150152233
09-Oct-2018
518.94
-1.85
-0.35522955509898424
08-Oct-2018
520.79
-9.81
-1.8488503580851865
05-Oct-2018
530.6
-7.61
-1.4139462291670537
04-Oct-2018
538.21
-5.74
-1.0552440481661918
03-Oct-2018
543.95
0.7
0.12885411872986655
02-Oct-2018
543.25
-4.15
-0.7581293386919985
01-Oct-2018
547.4
3.81
0.7008958958038227
28-Sept-2018
543.59
-1.08
-0.198285200212973
27-Sept-2018
544.67
0.62
0.11396011396011396
26-Sept-2018
544.05
0.9
0.16570008285004142
25-Sept-2018
543.15
1.74
0.32138305535546074
24-Sept-2018
541.41
-2.84
-0.5218190169958659
21-Sept-2018
544.25
-0.42
-0.07711091119393394
20-Sept-2018
544.67
1.01
0.1857778758783063
19-Sept-2018
543.66
-1.16
-0.21291435703535114
18-Sept-2018
544.82
0.34
0.062444901557449306
17-Sept-2018
544.48
-2.93
-0.5352478032918653
14-Sept-2018
547.41
2.06
0.3777390666544421
13-Sept-2018
545.35
1.7
0.31270118642508965
12-Sept-2018
543.65
0.84
0.1547502809454505
11-Sept-2018
542.81
1.61
0.2974870657797487
10-Sept-2018
541.2
5.32
0.99275957303874
07-Sept-2018
535.88
-3.22
-0.5972917826006306
06-Sept-2018
539.1
-5.31
-0.9753678293932881
05-Sept-2018
544.41
-3.79
-0.691353520612915
04-Sept-2018
548.2
-4.35
-0.7872590715772328
03-Sept-2018
552.55
-0.39
-0.07053206496184035
31-Aug-2018
552.94
-3.06
-0.5503597122302158
30-Aug-2018
556
-0.2
-0.03595828838547285
29-Aug-2018
556.2
-0.09
-0.016178611875101116
28-Aug-2018
556.29
-0.26
-0.04671637768394574
27-Aug-2018
556.55
4.71
0.8535082632647144
24-Aug-2018
551.84
-0.52
-0.0941415019190383
23-Aug-2018
552.36
2
0.3633985027981685
22-Aug-2018
550.36
1.96
0.3574033552151714
21-Aug-2018
548.4
1.44
0.26327336551118913
20-Aug-2018
546.96
4.39
0.8091121882890687
17-Aug-2018
542.57
-0.83
-0.152741994847258
16-Aug-2018
543.4
-2.57
-0.47072183453303296
14-Aug-2018
545.97
-2.81
-0.5120448995954663
13-Aug-2018
548.78
-0.34
-0.061917249417249416
10-Aug-2018
549.12
-6.67
-1.2000935605174616
09-Aug-2018
555.79
3.74
0.6774748664070284
08-Aug-2018
552.05
-1.74
-0.31419852290579464
07-Aug-2018
553.79
3.66
0.6652972933670224
06-Aug-2018
550.13
1.93
0.35206129149945276
03-Aug-2018
548.2
2.3
0.421322586554314
02-Aug-2018
545.9
0.82
0.15043663315476627
01-Aug-2018
545.08
-1.18
-0.21601435214000658
31-Jul-2018
546.26
-2.76
-0.5027139266329096
30-Jul-2018
549.02
-0.07
-0.012748365477426287
27-Jul-2018
549.09
4.35
0.7985460953849542
26-Jul-2018
544.74
2.27
0.4184563201651704
25-Jul-2018
542.47
1.07
0.1976357591429627
24-Jul-2018
541.4
4.54
0.8456580859069404
23-Jul-2018
536.86
-1.06
-0.1970553242117787
20-Jul-2018
537.92
0.13
0.024173004332546162
19-Jul-2018
537.79
-3.3
-0.6098800569221386
18-Jul-2018
541.09
3.44
0.6398214451780898
17-Jul-2018
537.65
-1.1
-0.20417633410672853
16-Jul-2018
538.75
1.69
0.3146762000521357
13-Jul-2018
537.06
1.3
0.24264596087800508
12-Jul-2018
535.76
4.31
0.8109888042148838
11-Jul-2018
531.45
-4.07
-0.7600089632506722
10-Jul-2018
535.52
5.56
1.0491357838327422
09-Jul-2018
529.96
7.27
1.3908817846142072
06-Jul-2018
522.69
1.38
0.26471773033319906
05-Jul-2018
521.31
2.84
0.5477655409184716
04-Jul-2018
518.47
-5.52
-1.0534552186110422
03-Jul-2018
523.99
2.39
0.45820552147239263
02-Jul-2018
521.6
-6.56
-1.2420478642835504
29-Jun-2018
528.16
8.77
1.6885192244748648
28-Jun-2018
519.39
-9.48
-1.7925009926825117
27-Jun-2018
528.87
4.25
0.8101101749837978
26-Jun-2018
524.62
2.17
0.4153507512680639
25-Jun-2018
522.45
-5.91
-1.1185555303202361
22-Jun-2018
528.36
1.96
0.3723404255319149
21-Jun-2018
526.4
-1.25
-0.2368994598692315
20-Jun-2018
527.65
1.22
0.23174971031286212
19-Jun-2018
526.43
-7.25
-1.3584919802128617
18-Jun-2018
533.68
-5.76
-1.0677739878392407
15-Jun-2018
539.44
-4.51
-0.8291203235591507
14-Jun-2018
543.95
1.4
0.2580407335729426
13-Jun-2018
542.55
4.09
0.7595735987817108
12-Jun-2018
538.46
4.43
0.8295414115311874
11-Jun-2018
534.03
2.01
0.37780534566369683
08-Jun-2018
532.02
-0.63
-0.11827654181920585
07-Jun-2018
532.65
3.94
0.7452100395301772
06-Jun-2018
528.71
0.45
0.08518532540794306
05-Jun-2018
528.26
3
0.5711457183109317
04-Jun-2018
525.26
1.81
0.34578278727672174
01-Jun-2018
523.45
4.57
0.8807431390687634
31-May-2018
518.88
-0.56
-0.10780840905590636
30-May-2018
519.44
-2.77
-0.5304379464200226
29-May-2018
522.21
-4.35
-0.8261166818596172
28-May-2018
526.56
0.6
0.11407711613050422
25-May-2018
525.96
2.32
0.44305247880223053
24-May-2018
523.64
-1.57
-0.29892804782848764
23-May-2018
525.21
-6.87
-1.2911592241768155
22-May-2018
532.08
2.29
0.432246739274052
18-May-2018
529.79
-0.78
-0.14701170439338823
17-May-2018
530.57
1.71
0.3233369889951972
16-May-2018
528.86
-0.37
-0.06991289231525045
15-May-2018
529.23
0.77
0.14570639215834688
14-May-2018
528.46
-0.9
-0.1700166238476651
11-May-2018
529.36
4.63
0.8823585463000019
09-May-2018
524.73
0.53
0.10110644792064098
08-May-2018
524.2
0.15
0.028623222974906975
07-May-2018
524.05
7.32
1.4166005457395545
04-May-2018
516.73
0.25
0.04840458488228005
03-May-2018
516.48
0.77
0.14930872001706386
02-May-2018
515.71
3.19
0.6224147350347303
30-Apr-2018
512.52
0.08
0.01561158379517602
27-Apr-2018
512.44
2.87
0.5632199697784407
26-Apr-2018
509.57
8.54
1.704488753168473
25-Apr-2018
501.03
-7.72
-1.5174447174447174
24-Apr-2018
508.75
-0.42
-0.08248718502661194
23-Apr-2018
509.17
2.19
0.4319697029468618
20-Apr-2018
506.98
-0.73
-0.1437828681727758
19-Apr-2018
507.71
1.43
0.28245239788259463
18-Apr-2018
506.28
3.36
0.6680983058935814
17-Apr-2018
502.92
4.8
0.963623223319682
16-Apr-2018
498.12
0.48
0.09645526886906197
13-Apr-2018
497.64
1.53
0.30839934691903004
12-Apr-2018
496.11
7.19
1.4705882352941178
11-Apr-2018
488.92
-0.65
-0.1327695732990175
10-Apr-2018
489.57
1.01
0.20672998198788275
09-Apr-2018
488.56
-1.67
-0.340656426575281
06-Apr-2018
490.23
1.05
0.21464491598184718
05-Apr-2018
489.18
8.21
1.7069671705095952
04-Apr-2018
480.97
-6.96
-1.4264341196483101
03-Apr-2018
487.93
-3.33
-0.677848796971054
29-Mar-2018
491.26
-1.6
-0.3246357992127582
28-Mar-2018
492.86
-1.33
-0.2691272587466359
27-Mar-2018
494.19
3.22
0.655844552620323
26-Mar-2018
490.97
0.37
0.07541785568691398
23-Mar-2018
490.6
-1.88
-0.38174139051332034
22-Mar-2018
492.48
-9.68
-1.9276724549944242
21-Mar-2018
502.16
-2.04
-0.40460134867116226
20-Mar-2018
504.2
0.87
0.17284882681342262
19-Mar-2018
503.33
-2.37
-0.4686573067035792
16-Mar-2018
505.7
1.47
0.29153362552803286
15-Mar-2018
504.23
1.88
0.3742410669851697
14-Mar-2018
502.35
-2.96
-0.585779026736063
13-Mar-2018
505.31
-0.75
-0.14820377030391654
12-Mar-2018
506.06
0.75
0.1484237398824484
09-Mar-2018
505.31
2.66
0.5291952650949965
08-Mar-2018
502.65
8.26
1.6707457675114787
07-Mar-2018
494.39
-3.56
-0.7149312179937745
06-Mar-2018
497.95
4.79
0.9712872090193851
05-Mar-2018
493.16
4.17
0.8527781754228103
02-Mar-2018
488.99
-7.59
-1.5284546296669217
01-Mar-2018
496.58
-13.26
-2.600815942256394
28-Feb-2018
509.84
-1.79
-0.34986220510916094
27-Feb-2018
511.63
-1.81
-0.3525241508258024
26-Feb-2018
513.44
4.39
0.8623907278263432
23-Feb-2018
509.05
-0.86
-0.16865721401816006
22-Feb-2018
509.91
-3.84
-0.7474452554744525
21-Feb-2018
513.75
0.9
0.17548990933021352
20-Feb-2018
512.85
1.42
0.27765285571828013
19-Feb-2018
511.43
-2.03
-0.3953569898336774
16-Feb-2018
513.46
3.49
0.6843539816067612
15-Feb-2018
509.97
8.01
1.5957446808510638
14-Feb-2018
501.96
3.03
0.6072996211893452
13-Feb-2018
498.93
-0.49
-0.09811381202194545
12-Feb-2018
499.42
1.65
0.3314783936356148
09-Feb-2018
497.77
-7.59
-1.5018996359031185
08-Feb-2018
505.36
-5.99
-1.1714090153515204
07-Feb-2018
511.35
5.67
1.1212624584717608
06-Feb-2018
505.68
-6.18
-1.2073613878794982
05-Feb-2018
511.86
-10.21
-1.955676441856456
02-Feb-2018
522.07
-7.17
-1.3547728818683396
01-Feb-2018
529.24
-2.25
-0.42333816252422435
31-Jan-2018
531.49
0.77
0.14508592101296353
30-Jan-2018
530.72
-4.86
-0.9074274618170954
29-Jan-2018
535.58
-0.08
-0.014934846731135421
26-Jan-2018
535.66
0.58
0.10839500635419003
25-Jan-2018
535.08
-2.72
-0.5057642246188174
24-Jan-2018
537.8
-0.34
-0.0631805849778868
23-Jan-2018
538.14
1.4
0.2608339233148265
22-Jan-2018
536.74
-0.68
-0.1265304603475866
19-Jan-2018
537.42
4.32
0.8103545301069218
18-Jan-2018
533.1
1.66
0.3123588740027096
17-Jan-2018
531.44
-0.71
-0.1334210279056657
16-Jan-2018
532.15
1.27
0.23922543701024715
15-Jan-2018
530.88
1.47
0.2776675922253074
12-Jan-2018
529.41
2.27
0.4306256402473726
11-Jan-2018
527.14
-0.63
-0.11937018019212915
10-Jan-2018
527.77
-3.09
-0.5820743698903665
09-Jan-2018
530.86
3.16
0.5988250900132651
08-Jan-2018
527.7
3.23
0.6158598203901081
05-Jan-2018
524.47
3.76
0.7220909911467035
04-Jan-2018
520.71
2.14
0.412673313149623
03-Jan-2018
518.57
5.4
1.0522828692246233
02-Jan-2018
513.17
-0.84
-0.16342094511779925
29-Dec-2017
514.01
-1.3
-0.25227532941336284
28-Dec-2017
515.31
-0.4
-0.07756297143743576
27-Dec-2017
515.71
2.6
0.5067139599695971
22-Dec-2017
513.11
0.89
0.17375346530787553
21-Dec-2017
512.22
0.32
0.06251220941590155
20-Dec-2017
511.9
-1.5
-0.292169848071679
19-Dec-2017
513.4
-1.03
-0.20022160449429466
18-Dec-2017
514.43
4.85
0.9517641979669532
15-Dec-2017
509.58
-1.63
-0.3188513526730698
14-Dec-2017
511.21
1.21
0.2372549019607843
13-Dec-2017
510
0.51
0.1001001001001001
12-Dec-2017
509.49
0.13
0.025522223967331552
11-Dec-2017
509.36
-2.44
-0.47674872997264556
08-Dec-2017
511.8
2.42
0.47508736110565786
07-Dec-2017
509.38
1.6
0.3150970892906377
06-Dec-2017
507.78
0.06
0.01181753722524226
05-Dec-2017
507.72
-3.45
-0.6749222372204942
04-Dec-2017
511.17
2.25
0.4421127092666824
01-Dec-2017
508.92
-0.3
-0.058913632614587014
30-Nov-2017
509.22
-3.29
-0.6419386938791438
29-Nov-2017
512.51
0.31
0.0605232331120656
28-Nov-2017
512.2
0.5
0.09771350400625367
27-Nov-2017
511.7
-2.69
-0.5229495130154164
24-Nov-2017
514.39
1.08
0.21039917398842806
23-Nov-2017
513.31
-1.73
-0.33589624106865484
22-Nov-2017
515.04
-1.59
-0.3077637767841589
21-Nov-2017
516.63
4.24
0.8274946817853588
20-Nov-2017
512.39
6.35
1.2548415145047822
17-Nov-2017
506.04
-0.77
-0.1519307038140526
16-Nov-2017
506.81
8.16
1.636418329489622
15-Nov-2017
498.65
-6.18
-1.2241744745755998
14-Nov-2017
504.83
3.17
0.6319020850775425
13-Nov-2017
501.66
-4.06
-0.8028157873922328
10-Nov-2017
505.72
0.12
0.023734177215189875
09-Nov-2017
505.6
-7.08
-1.3809783880783335
08-Nov-2017
512.68
-2.95
-0.5721156643329519
07-Nov-2017
515.63
-0.48
-0.09300342950146287
06-Nov-2017
516.11
0.4
0.07756297143743576
03-Nov-2017
515.71
4.57
0.8940798998317486
02-Nov-2017
511.14
-2.4
-0.46734431592475756
31-Oct-2017
513.54
2.07
0.4047158191096252
30-Oct-2017
511.47
-0.39
-0.07619270894385183
27-Oct-2017
511.86
5.13
1.0123734533183353
26-Oct-2017
506.73
2.57
0.5097588067280229
25-Oct-2017
504.16
3.9
0.7795946108023828
24-Oct-2017
500.26
-3.16
-0.6277064876246474
23-Oct-2017
503.42
3.74
0.7484790265770093
20-Oct-2017
499.68
2.57
0.5169881917483052
19-Oct-2017
497.11
-6.29
-1.249503377036154
18-Oct-2017
503.4
1.76
0.3508492145761901
17-Oct-2017
501.64
-1.26
-0.25054682839530723
16-Oct-2017
502.9
-2.71
-0.5359862344494769
13-Oct-2017
505.61
0.36
0.07125185551707075
12-Oct-2017
505.25
3.17
0.6313734862970045
11-Oct-2017
502.08
0.54
0.10766838138533318
10-Oct-2017
501.54
1.76
0.35215494817719795
09-Oct-2017
499.78
1.39
0.2788980517265595
06-Oct-2017
498.39
-3.14
-0.6260841824018504
05-Oct-2017
501.53
0.43
0.08581121532628218
04-Oct-2017
501.1
0.8
0.15990405756546072
03-Oct-2017
500.3
3.34
0.6720862846104314
02-Oct-2017
496.96
4.51
0.915829018174434
29-Sept-2017
492.45
2.64
0.5389845041955044
28-Sept-2017
489.81
2.29
0.46972431900229733
27-Sept-2017
487.52
-2.45
-0.5000306141192318
26-Sept-2017
489.97
-3.88
-0.7856636630555837
25-Sept-2017
493.85
1
0.20290149132596125
22-Sept-2017
492.85
1.15
0.2338824486475493
21-Sept-2017
491.7
-0.23
-0.046754619559693456
20-Sept-2017
491.93
-0.24
-0.04876363858016539
19-Sept-2017
492.17
2.02
0.4121187391614812
18-Sept-2017
490.15
2.85
0.5848553252616459
15-Sept-2017
487.3
-2.45
-0.5002552322613578
14-Sept-2017
489.75
1.18
0.24152117403852058
13-Sept-2017
488.57
-0.62
-0.1267401214252131
12-Sept-2017
489.19
4.12
0.8493619477601171
11-Sept-2017
485.07
5.83
1.2165094733327768
08-Sept-2017
479.24
0.58
0.1211716040613379
07-Sept-2017
478.66
3.34
0.7026845072793065
06-Sept-2017
475.32
-3.8
-0.7931207213224244
05-Sept-2017
479.12
2.87
0.6026246719160105
04-Sept-2017
476.25
-4.25
-0.8844953173777316
01-Sept-2017
480.5
1.78
0.37182486631016043
31-Aug-2017
478.72
4.54
0.957442321481294
30-Aug-2017
474.18
5.38
1.1476109215017065
29-Aug-2017
468.8
-6.72
-1.4131897711978465
28-Aug-2017
475.52
-3.83
-0.7989986439970794
25-Aug-2017
479.35
0.12
0.025040168603801934
24-Aug-2017
479.23
0.18
0.03757436593257489
23-Aug-2017
479.05
0.68
0.14214938227731672
22-Aug-2017
478.37
5.07
1.0712021973378407
21-Aug-2017
473.3
0.37
0.07823567969889836
18-Aug-2017
472.93
-5.77
-1.205347817004387
17-Aug-2017
478.7
4.35
0.9170443765152314
16-Aug-2017
474.35
2.36
0.5000105934447764
14-Aug-2017
471.99
7.71
1.660635823210132
11-Aug-2017
464.28
-6.05
-1.2863308740671444
10-Aug-2017
470.33
-3.29
-0.6946497191841561
09-Aug-2017
473.62
-5.72
-1.1933074644302584
08-Aug-2017
479.34
-0.86
-0.1790920449812578
07-Aug-2017
480.2
0.13
0.0270793842564626
04-Aug-2017
480.07
0.53
0.11052258414313718
03-Aug-2017
479.54
-0.18
-0.03752188776786459
02-Aug-2017
479.72
4.76
1.0021896580764695
01-Aug-2017
474.96
-0.72
-0.15136226034308778
31-Jul-2017
475.68
3.33
0.7049857097491267
28-Jul-2017
472.35
-0.57
-0.12052778482618624
27-Jul-2017
472.92
1.59
0.33734326268219716
26-Jul-2017
471.33
5.5
1.1806882339050726
25-Jul-2017
465.83
-1.9
-0.40621726209565345
24-Jul-2017
467.73
-0.25
-0.05342108637121244
21-Jul-2017
467.98
-5.39
-1.1386441895346135
20-Jul-2017
473.37
-0.26
-0.05489517133627515
19-Jul-2017
473.63
3.43
0.7294768183751595
18-Jul-2017
470.2
-1.34
-0.2841752555456589
17-Jul-2017
471.54
2.18
0.4644622464632691
14-Jul-2017
469.36
-0.46
-0.09790983781022519
13-Jul-2017
469.82
2.8
0.5995460579846688
12-Jul-2017
467.02
4.83
1.0450247733616045
11-Jul-2017
462.19
-2.34
-0.5037349579144512
10-Jul-2017
464.53
3.59
0.7788432333926324
07-Jul-2017
460.94
4.14
0.9063047285464098
06-Jul-2017
456.8
-7.27
-1.5665740082315167
05-Jul-2017
464.07
1.38
0.2982558516501329
04-Jul-2017
462.69
-3.03
-0.6506055140427724
03-Jul-2017
465.72
3.05
0.6592171526141742
30-Jun-2017
462.67
2.4
0.5214330718925848
29-Jun-2017
460.27
-2.6
-0.5617127919286192
28-Jun-2017
462.87
-2.86
-0.6140897086294634
27-Jun-2017
465.73
-5.3
-1.1251937243912278
26-Jun-2017
471.03
1.49
0.31733185671082337
22-Jun-2017
469.54
0.48
0.10233232422291391
21-Jun-2017
469.06
-2.11
-0.4478213808179638
20-Jun-2017
471.17
-0.09
-0.019097737979034926
19-Jun-2017
471.26
3.5
0.7482469642551736
16-Jun-2017
467.76
7.2
1.5633142261594581
15-Jun-2017
460.56
-4
-0.8610297916307904
14-Jun-2017
464.56
1.68
0.3629450397511234
13-Jun-2017
462.88
6.82
1.4954172696575012
12-Jun-2017
456.06
-9.2
-1.9773889868030778
09-Jun-2017
465.26
3.06
0.6620510601471224
08-Jun-2017
462.2
-2.59
-0.5572409044945029
07-Jun-2017
464.79
0.56
0.12062986019860845
06-Jun-2017
464.23
-1.73
-0.37127650442098037
02-Jun-2017
465.96
0.1
0.021465676383462844
01-Jun-2017
465.86
1.95
0.420340152184691
31-May-2017
463.91
0.41
0.08845738942826321
30-May-2017
463.5
-0.29
-0.06252829944586989
29-May-2017
463.79
-0.02
-0.004312110562514823
26-May-2017
463.81
2.61
0.5659150043365134
24-May-2017
461.2
2.15
0.468358566604945
23-May-2017
459.05
1.17
0.25552546518738534
22-May-2017
457.88
1.36
0.2979058967843687
19-May-2017
456.52
7.17
1.5956381439857572
18-May-2017
449.35
-6.96
-1.5252788674366111
17-May-2017
456.31
-8.47
-1.8223675717543784
16-May-2017
464.78
0.91
0.19617565266130596
15-May-2017
463.87
1.36
0.29404769626602667
12-May-2017
462.51
1.46
0.31666847413512633
11-May-2017
461.05
-2.51
-0.5414617309517646
10-May-2017
463.56
0.65
0.14041606359767558
09-May-2017
462.91
4.09
0.8914171134649753
08-May-2017
458.82
0.4
0.08725622791326731
05-May-2017
458.42
1.25
0.27342126561235425
04-May-2017
457.17
1.05
0.2302025782688766
03-May-2017
456.12
-1.2
-0.26239832065074786
02-May-2017
457.32
6.33
1.4035787933213597
28-Apr-2017
450.99
1.37
0.3047017481428762
27-Apr-2017
449.62
2.67
0.5973822575232128
26-Apr-2017
446.95
3.92
0.8848159266866804
25-Apr-2017
443.03
6.17
1.4123517831799661
24-Apr-2017
436.86
5.22
1.2093411175979982
21-Apr-2017
431.64
-0.18
-0.041684035014589414
20-Apr-2017
431.82
1.47
0.3415824329034507
19-Apr-2017
430.35
1.83
0.42705124614953793
18-Apr-2017
428.52
-3.21
-0.7435202557153777
13-Apr-2017
431.73
-0.93
-0.21494938288725557
12-Apr-2017
432.66
3.19
0.7427759796959043
11-Apr-2017
429.47
0.89
0.20766251341639833
10-Apr-2017
428.58
3.67
0.8637123155491752
07-Apr-2017
424.91
-0.05
-0.011765813253012049
06-Apr-2017
424.96
0.58
0.13666996559687072
05-Apr-2017
424.38
1.53
0.36183043632493794
04-Apr-2017
422.85
0.46
0.10890409337342266
03-Apr-2017
422.39
1.93
0.4590210721590639
31-Mar-2017
420.46
-0.11
-0.026154980145992344
30-Mar-2017
420.57
3.06
0.7329165768484587
29-Mar-2017
417.51
1.3
0.3123423271906009
28-Mar-2017
416.21
2.24
0.5411020122231079
27-Mar-2017
413.97
-4.14
-0.9901700509435316
24-Mar-2017
418.11
2.05
0.4927173965293467
23-Mar-2017
416.06
4.51
1.0958571255011542
22-Mar-2017
411.55
-5.81
-1.3920835729346368
21-Mar-2017
417.36
-0.23
-0.05507794726885222
20-Mar-2017
417.59
1.18
0.2833745587281766
17-Mar-2017
416.41
0.58
0.13948007599259313
16-Mar-2017
415.83
1.6
0.38625884170629843
15-Mar-2017
414.23
0.56
0.1353736069814103
14-Mar-2017
413.67
-0.12
-0.029000217501631263
13-Mar-2017
413.79
0.41
0.09918235037979584
10-Mar-2017
413.38
1.9
0.46174783707592104
09-Mar-2017
411.48
-1.85
-0.4475842547117315
08-Mar-2017
413.33
3.45
0.841709768712794
07-Mar-2017
409.88
2.16
0.5297753360149122
06-Mar-2017
407.72
0.81
0.1990612174682362
03-Mar-2017
406.91
-1.6
-0.3916672786467896
02-Mar-2017
408.51
0.95
0.23309451369123566
01-Mar-2017
407.56
1.78
0.43866134358519393
28-Feb-2017
405.78
0.92
0.2272390455960085
27-Feb-2017
404.86
1.95
0.4839790523938349
24-Feb-2017
402.91
-4.42
-1.0851152628090246
23-Feb-2017
407.33
0.86
0.21157773021379192
22-Feb-2017
406.47
0.97
0.23921085080147966
21-Feb-2017
405.5
1.75
0.43343653250773995
20-Feb-2017
403.75
3.09
0.7712274746667998
17-Feb-2017
400.66
-0.7
-0.17440701614510665
16-Feb-2017
401.36
-0.55
-0.13684655768704437
15-Feb-2017
401.91
1.51
0.3771228771228771
14-Feb-2017
400.4
-0.97
-0.2416722724668012
13-Feb-2017
401.37
1.72
0.4303765795070687
10-Feb-2017
399.65
2.17
0.5459394183355137
09-Feb-2017
397.48
1.83
0.46253001390117526
08-Feb-2017
395.65
-0.5
-0.12621481761958853
07-Feb-2017
396.15
3.9
0.994263862332696
06-Feb-2017
392.25
0.76
0.1941301182661115
03-Feb-2017
391.49
2
0.5134920023620632
02-Feb-2017
389.49
-0.8
-0.20497578723513285
01-Feb-2017
390.29
1.37
0.35225753368301965
31-Jan-2017
388.92
0.13
0.03343707399881684
30-Jan-2017
388.79
-1.44
-0.3690131460933296
27-Jan-2017
390.23
0.18
0.04614792975259582
26-Jan-2017
390.05
2.55
0.6580645161290323
25-Jan-2017
387.5
5.33
1.3946672946594447
24-Jan-2017
382.17
0.95
0.24919993704422644
23-Jan-2017
381.22
-0.72
-0.18851128449494686
20-Jan-2017
381.94
-0.36
-0.09416688464556631
19-Jan-2017
382.3
1.24
0.32540807221959794
18-Jan-2017
381.06
0.26
0.06827731092436974
17-Jan-2017
380.8
-2.46
-0.6418619214110526
16-Jan-2017
383.26
0.37
0.09663349787145133
13-Jan-2017
382.89
1.65
0.43279823733081524
12-Jan-2017
381.24
-1.93
-0.5036928778349036
11-Jan-2017
383.17
3.57
0.940463645943098
10-Jan-2017
379.6
-0.7
-0.18406521167499343
09-Jan-2017
380.3
0.63
0.16593357389311772
06-Jan-2017
379.67
0.14
0.036887729560245566
05-Jan-2017
379.53
0.71
0.18742410643577426
04-Jan-2017
378.82
1.46
0.38689845240619036
03-Jan-2017
377.36
2.78
0.7421645576378878
02-Jan-2017
374.58
-0.18
-0.04803073967339097
30-Dec-2016
374.76
-0.43
-0.1146085983101895
29-Dec-2016
375.19
0.74
0.1976231806649753
28-Dec-2016
374.45
-0.16
-0.04271108619631083
27-Dec-2016
374.61
2.28
0.6123600032229474
23-Dec-2016
372.33
1.05
0.2828054298642534
22-Dec-2016
371.28
0.87
0.23487486838908236
21-Dec-2016
370.41
0.44
0.11892856177527908
20-Dec-2016
369.97
0.14
0.03785523078171051
19-Dec-2016
369.83
0.65
0.1760658757245788
16-Dec-2016
369.18
3.51
0.9598818606940684
15-Dec-2016
365.67
-0.43
-0.11745424747336793
14-Dec-2016
366.1
0.44
0.1203303615380408
13-Dec-2016
365.66
1.13
0.30998820398869775
12-Dec-2016
364.53
-4.19
-1.1363636363636365
09-Dec-2016
368.72
4.17
1.1438760115210533
08-Dec-2016
364.55
-1.21
-0.3308180227471566
07-Dec-2016
365.76
-1.8
-0.48971596474045054
06-Dec-2016
367.56
0.06
0.0163265306122449
05-Dec-2016
367.5
2.07
0.5664559559970446
02-Dec-2016
365.43
-1.5
-0.40879731828959204
01-Dec-2016
366.93
-2.2
-0.595995990572427
30-Nov-2016
369.13
1.27
0.34524003697058664
29-Nov-2016
367.86
0.15
0.04079301623562046
28-Nov-2016
367.71
-0.37
-0.1005216257335362
25-Nov-2016
368.08
2.41
0.6590641835534772
24-Nov-2016
365.67
1.14
0.31273146243107564
23-Nov-2016
364.53
-1.1
-0.300850586658644
22-Nov-2016
365.63
-1.32
-0.3597220329745197
21-Nov-2016
366.95
-0.59
-0.16052674538825706
18-Nov-2016
367.54
1.57
0.4289969123152171
17-Nov-2016
365.97
2.78
0.7654395770808667
16-Nov-2016
363.19
3.05
0.8468928749930582
15-Nov-2016
360.14
2.16
0.6033856640035756
14-Nov-2016
357.98
-2.05
-0.5693969946948866
11-Nov-2016
360.03
-4.76
-1.304860330601168
10-Nov-2016
364.79
-0.03
-0.008223233375363194
09-Nov-2016
364.82
2.29
0.6316718616390368
08-Nov-2016
362.53
0.72
0.1989994748624969
07-Nov-2016
361.81
5.07
1.421203117116107
04-Nov-2016
356.74
-3.67
-1.0182847312782664
03-Nov-2016
360.41
-0.62
-0.17173088109021412
02-Nov-2016
361.03
-6.79
-1.846011636126366
31-Oct-2016
367.82
2.35
0.6430076340055272
28-Oct-2016
365.47
0.14
0.03832151753209427
27-Oct-2016
365.33
-1.37
-0.373602399781838
26-Oct-2016
366.7
-0.55
-0.14976174268209666
25-Oct-2016
367.25
0.07
0.01906421918405142
24-Oct-2016
367.18
-2.27
-0.6144268507240492
21-Oct-2016
369.45
0.32
0.08669032590144393
20-Oct-2016
369.13
-1.98
-0.5335345315405136
19-Oct-2016
371.11
1.83
0.49555892547660313
18-Oct-2016
369.28
1.06
0.2878713812394764
17-Oct-2016
368.22
-3.43
-0.922911341315754
14-Oct-2016
371.65
4.62
1.2587526905157616
13-Oct-2016
367.03
-3.76
-1.014051080126217
12-Oct-2016
370.79
-2.09
-0.5605020381892298
11-Oct-2016
372.88
-1.53
-0.4086429315456318
10-Oct-2016
374.41
2.22
0.5964695451248019
07-Oct-2016
372.19
-2.19
-0.5849671456808591
06-Oct-2016
374.38
-1.32
-0.3513441575725313
05-Oct-2016
375.7
1.16
0.3097132482511881
04-Oct-2016
374.54
1.15
0.30798896596052383
03-Oct-2016
373.39
3.9
1.0555089447616985
30-Sept-2016
369.49
-1.58
-0.425795671975638
29-Sept-2016
371.07
-0.2
-0.05386915183020443
28-Sept-2016
371.27
3.1
0.8420023358774479
27-Sept-2016
368.17
-0.29
-0.07870596536937524
26-Sept-2016
368.46
-2.6
-0.7006953053414542
23-Sept-2016
371.06
-1.43
-0.38390292356841793
22-Sept-2016
372.49
3.53
0.9567432784041631
21-Sept-2016
368.96
0
0
20-Sept-2016
368.96
0.64
0.1737619461337967
19-Sept-2016
368.32
2.26
0.617385128121073
16-Sept-2016
366.06
-0.02
-0.005463286713286713
15-Sept-2016
366.08
1.05
0.28764759060899103
14-Sept-2016
365.03
0.02
0.005479301936933235
13-Sept-2016
365.01
4.01
1.110803324099723
12-Sept-2016
361
-3.51
-0.9629365449507558
09-Sept-2016
364.51
-2.63
-0.7163479871438688
08-Sept-2016
367.14
-0.59
-0.16044380387784515
07-Sept-2016
367.73
-0.37
-0.10051616408584624
06-Sept-2016
368.1
0.61
0.16599091131731475
05-Sept-2016
367.49
2.88
0.7898850826910946
02-Sept-2016
364.61
1.19
0.32744482967365585
01-Sept-2016
363.42
-0.5
-0.13739283358979995
31-Aug-2016
363.92
-1.66
-0.4540729799223152
30-Aug-2016
365.58
1.5
0.4119973632168754
29-Aug-2016
364.08
1.09
0.3002837543733987
26-Aug-2016
362.99
0.36
0.0992747428508397
25-Aug-2016
362.63
-2.1
-0.5757683766073534
24-Aug-2016
364.73
-0.55
-0.15056942619360492
23-Aug-2016
365.28
1.82
0.5007428602872394
22-Aug-2016
363.46
1.25
0.3451036691422103
19-Aug-2016
362.21
-3.12
-0.8540223907152438
18-Aug-2016
365.33
2.52
0.6945784294809956
17-Aug-2016
362.81
-1.64
-0.4499931403484703
16-Aug-2016
364.45
-1.74
-0.4751631666621153
12-Aug-2016
366.19
0.04
0.010924484500887614
11-Aug-2016
366.15
2.66
0.7317945473052904
10-Aug-2016
363.49
0.3
0.08260139321016548
09-Aug-2016
363.19
3.02
0.8384929338923286
08-Aug-2016
360.17
1.76
0.49105772718395135
05-Aug-2016
358.41
3.12
0.8781558726673985
04-Aug-2016
355.29
1.75
0.4949934943712168
03-Aug-2016
353.54
-2.14
-0.6016644174538911
02-Aug-2016
355.68
-0.16
-0.044964028776978415
01-Aug-2016
355.84
0.66
0.18582127372036714
29-Jul-2016
355.18
-1.41
-0.3954120979275919
28-Jul-2016
356.59
1.16
0.326365247728104
27-Jul-2016
355.43
2.04
0.5772659101842157
26-Jul-2016
353.39
0.69
0.1956336830167281
25-Jul-2016
352.7
1.46
0.41567019701628516
22-Jul-2016
351.24
0.93
0.2654791470411921
21-Jul-2016
350.31
-1.15
-0.32720650998691175
20-Jul-2016
351.46
3.32
0.953639340495203
19-Jul-2016
348.14
0.12
0.03448077696684099
18-Jul-2016
348.02
3.25
0.9426574237897729
15-Jul-2016
344.77
-1.96
-0.565281342831598
14-Jul-2016
346.73
0.74
0.21387901384433075
13-Jul-2016
345.99
1.58
0.4587555529746523
12-Jul-2016
344.41
1.54
0.4491498235482836
11-Jul-2016
342.87
6.8
2.023387984646056
08-Jul-2016
336.07
0.23
0.06848499285373988
07-Jul-2016
335.84
5.43
1.6434127296389334
06-Jul-2016
330.41
-3.58
-1.0718883798916135
05-Jul-2016
333.99
-5.57
-1.640358110495936
04-Jul-2016
339.56
-2.48
-0.7250613963279149
01-Jul-2016
342.04
5.37
1.5950337125374996
30-Jun-2016
336.67
2.92
0.8749063670411985
29-Jun-2016
333.75
6.48
1.9800165001375012
28-Jun-2016
327.27
4.42
1.3690568375406535
27-Jun-2016
322.85
-12.85
-3.827822460530235
24-Jun-2016
335.7
-4.57
-1.3430511064742705
22-Jun-2016
340.27
0.69
0.203192178573532
21-Jun-2016
339.58
-0.56
-0.1646380901981537
20-Jun-2016
340.14
6.67
2.0001799262302455
17-Jun-2016
333.47
3.92
1.1895008344712488
16-Jun-2016
329.55
-3.5
-1.05089325927038
15-Jun-2016
333.05
0.86
0.25888798579126404
14-Jun-2016
332.19
-4.47
-1.3277490643379077
13-Jun-2016
336.66
-4.99
-1.4605590516610567
10-Jun-2016
341.65
-4.85
-1.3997113997113997
09-Jun-2016
346.5
-1.45
-0.4167265411697083
08-Jun-2016
347.95
-1.67
-0.4776614610148161
07-Jun-2016
349.62
1.4
0.40204468439492275
06-Jun-2016
348.22
1.45
0.4181445915159904
03-Jun-2016
346.77
-0.76
-0.2186861565907979
02-Jun-2016
347.53
-1.38
-0.39551746868820037
01-Jun-2016
348.91
-0.18
-0.051562634277693434
31-May-2016
349.09
0.62
0.17792062444399806
30-May-2016
348.47
-0.12
-0.03442439542155541
27-May-2016
348.59
0.06
0.017215160818293978
26-May-2016
348.53
0.51
0.14654330210907418
25-May-2016
348.02
1.68
0.4850724721372062
24-May-2016
346.34
1.43
0.4146009103824186
23-May-2016
344.91
2.04
0.5949776883366874
20-May-2016
342.87
3.65
1.075997877483639
19-May-2016
339.22
1.49
0.44118082491931426
18-May-2016
337.73
-0.48
-0.14192365689955944
17-May-2016
338.21
1.12
0.33225548073214867
13-May-2016
337.09
-0.37
-0.10964262431102946
12-May-2016
337.46
0.73
0.21679090072164642
11-May-2016
336.73
0.63
0.18744421303183575
10-May-2016
336.1
1.35
0.4032860343539955
09-May-2016
334.75
1.02
0.30563629281155424
06-May-2016
333.73
2.21
0.6666264478764479
04-May-2016
331.52
-0.94
-0.28274078084581605
03-May-2016
332.46
-1.99
-0.595006727462999
02-May-2016
334.45
3.51
1.0606152172599264
29-Apr-2016
330.94
-2.25
-0.6752903748611903
28-Apr-2016
333.19
-0.65
-0.19470404984423675
27-Apr-2016
333.84
0
0
26-Apr-2016
333.84
0.82
0.2462314575701159
25-Apr-2016
333.02
-0.46
-0.13793930670504978
22-Apr-2016
333.48
0.43
0.1291097432817895
21-Apr-2016
333.05
-2.3
-0.6858506038467272
20-Apr-2016
335.35
-1.18
-0.3506373874543131
19-Apr-2016
336.53
2.66
0.7967172851708749
18-Apr-2016
333.87
-0.29
-0.08678477376107253
15-Apr-2016
334.16
0.51
0.15285478795144614
14-Apr-2016
333.65
1.26
0.37907277595595534
13-Apr-2016
332.39
2.4
0.727294766508076
12-Apr-2016
329.99
0.61
0.1851964296557168
11-Apr-2016
329.38
1.44
0.4391047142770019
08-Apr-2016
327.94
0.85
0.2598673148063224
07-Apr-2016
327.09
-0.08
-0.0244521196931259
06-Apr-2016
327.17
2.67
0.8228043143297381
05-Apr-2016
324.5
-3.68
-1.1213358522761898
04-Apr-2016
328.18
2.11
0.6471003158830926
01-Apr-2016
326.07
-0.52
-0.1592210416730457
31-Mar-2016
326.59
-0.26
-0.07954719290194279
30-Mar-2016
326.85
3.67
1.135590073643171
29-Mar-2016
323.18
-0.71
-0.21921022569390844
24-Mar-2016
323.89
-2.34
-0.7172853508261042
23-Mar-2016
326.23
0.72
0.22119136124850236
22-Mar-2016
325.51
0.91
0.28034504004929145
21-Mar-2016
324.6
1.61
0.4984674448125329
18-Mar-2016
322.99
-1.27
-0.39166101276753224
17-Mar-2016
324.26
-1.4
-0.42989621077197077
16-Mar-2016
325.66
2.26
0.6988249845392702
15-Mar-2016
323.4
-2.58
-0.7914595987483894
14-Mar-2016
325.98
2.06
0.6359594961718943
11-Mar-2016
323.92
0.29
0.08960850353799092
10-Mar-2016
323.63
1.44
0.4469412458487228
09-Mar-2016
322.19
0.39
0.12119328775637042
08-Mar-2016
321.8
-0.56
-0.17371882367539396
07-Mar-2016
322.36
1.29
0.4017815429657084
04-Mar-2016
321.07
2.08
0.65205805824634
03-Mar-2016
318.99
-0.09
-0.028206092515983452
02-Mar-2016
319.08
-1.45
-0.45237575265965746
01-Mar-2016
320.53
4.86
1.5395824753698482
29-Feb-2016
315.67
-0.56
-0.1770862979476963
26-Feb-2016
316.23
3.42
1.0933154310923563
25-Feb-2016
312.81
6.01
1.9589308996088657
24-Feb-2016
306.8
-6.33
-2.021524606393511
23-Feb-2016
313.13
0.61
0.19518750799948803
22-Feb-2016
312.52
3.97
1.286663425700859
19-Feb-2016
308.55
-2.52
-0.8101070498601601
18-Feb-2016
311.07
4.17
1.3587487781036167
17-Feb-2016
306.9
6.23
2.0720391126484183
16-Feb-2016
300.67
-1.2
-0.39752211216748934
15-Feb-2016
301.87
10.1
3.4616307365390546
12-Feb-2016
291.77
-0.26
-0.0890319487723864
11-Feb-2016
292.03
-5.42
-1.8221549840309295
10-Feb-2016
297.45
6.49
2.2305471542480064
09-Feb-2016
290.96
-7.86
-2.6303460277089887
08-Feb-2016
298.82
-10.91
-3.5224227553030056
05-Feb-2016
309.73
2.07
0.6728206461678476
04-Feb-2016
307.66
-5.69
-1.8158608584649754
03-Feb-2016
313.35
-1.97
-0.6247621463909679
02-Feb-2016
315.32
-0.11
-0.03487303046634752
01-Feb-2016
315.43
0.08
0.025368638021246233
29-Jan-2016
315.35
2.87
0.9184587813620072
28-Jan-2016
312.48
0.4
0.1281722635221738
27-Jan-2016
312.08
1.99
0.6417491695959238
26-Jan-2016
310.09
0.22
0.07099751508697195
25-Jan-2016
309.87
0.31
0.10014213722703191
22-Jan-2016
309.56
7.68
2.5440572412879288
21-Jan-2016
301.88
-2.7
-0.8864666097576991
20-Jan-2016
304.58
-4.48
-1.44955672037792
19-Jan-2016
309.06
4.44
1.4575536734291905
18-Jan-2016
304.62
-0.81
-0.26519988213338574
15-Jan-2016
305.43
-5.8
-1.8635735629598689
14-Jan-2016
311.23
-6.38
-2.008752873020371
13-Jan-2016
317.61
0.09
0.02834467120181406
12-Jan-2016
317.52
3.72
1.1854684512428297
11-Jan-2016
313.8
-3.83
-1.205805496961874
08-Jan-2016
317.63
-0.81
-0.25436502951890466
07-Jan-2016
318.44
-5.12
-1.5823958462109038
06-Jan-2016
323.56
-4.05
-1.2362260004273373
05-Jan-2016
327.61
1.71
0.5247008284749923
04-Jan-2016
325.9
-5.95
-1.792978755461805
31-Dec-2015
331.85
0.08
0.024113090393947614
30-Dec-2015
331.77
0.31
0.09352561395040125
29-Dec-2015
331.46
3.43
1.045636069871658
28-Dec-2015
328.03
1.63
0.4993872549019608
23-Dec-2015
326.4
2.36
0.7283051475126527
22-Dec-2015
324.04
-1.32
-0.40570445045488074
21-Dec-2015
325.36
0.32
0.09844942160964805
18-Dec-2015
325.04
-2.98
-0.908481190171331
17-Dec-2015
328.02
2.98
0.9168102387398473
16-Dec-2015
325.04
1.81
0.559972774804319
15-Dec-2015
323.23
4.55
1.4277645286808083
14-Dec-2015
318.68
0.38
0.1193842287150487
11-Dec-2015
318.3
-3.98
-1.2349509743080551
10-Dec-2015
322.28
-0.58
-0.1796444279254166
09-Dec-2015
322.86
-3.6
-1.1027384671935305
08-Dec-2015
326.46
-3.72
-1.126658186443758
07-Dec-2015
330.18
2.21
0.6738421197060707
04-Dec-2015
327.97
-3.23
-0.9752415458937198
03-Dec-2015
331.2
-2.68
-0.8026835988978076
02-Dec-2015
333.88
1.84
0.5541501023973016
01-Dec-2015
332.04
0.96
0.2899601304820587
30-Nov-2015
331.08
1.57
0.4764650541713453
27-Nov-2015
329.51
2.15
0.6567693059628543
26-Nov-2015
327.36
-0.43
-0.1311815491625736
25-Nov-2015
327.79
4.69
1.4515629835964097
24-Nov-2015
323.1
-2.93
-0.8986903045731988
23-Nov-2015
326.03
-0.74
-0.22645897726229458
20-Nov-2015
326.77
0.16
0.0489880897706745
19-Nov-2015
326.61
1.77
0.5448836350203177
18-Nov-2015
324.84
1.06
0.32738279078386556
17-Nov-2015
323.78
4.22
1.320565777944674
16-Nov-2015
319.56
-0.13
-0.04066439363133035
13-Nov-2015
319.69
0.17
0.053204807210816225
12-Nov-2015
319.52
-3.11
-0.9639525152651645
11-Nov-2015
322.63
2.84
0.8880828043403484
10-Nov-2015
319.79
-1.74
-0.5411625664790222
09-Nov-2015
321.53
-1.43
-0.4427792915531335
06-Nov-2015
322.96
0.6
0.18612731108077926
05-Nov-2015
322.36
2.47
0.7721404232704993
04-Nov-2015
319.89
-0.56
-0.17475425183335933
03-Nov-2015
320.45
-0.13
-0.040551500405515
02-Nov-2015
320.58
3.5
1.103822379210294
30-Oct-2015
317.08
-0.03
-0.009460439595093186
29-Oct-2015
317.11
0.94
0.2973084100325774
28-Oct-2015
316.17
1.04
0.33002253038428586
27-Oct-2015
315.13
-1.83
-0.5773599192327108
26-Oct-2015
316.96
0.2
0.06313928526329082
23-Oct-2015
316.76
5.69
1.8291702832159964
22-Oct-2015
311.07
0.43
0.1384238990471285
21-Oct-2015
310.64
0.53
0.17090709748153882
20-Oct-2015
310.11
1.49
0.4827943749594971
19-Oct-2015
308.62
0.03
0.00972163712369163
16-Oct-2015
308.59
3.44
1.127314435523513
15-Oct-2015
305.15
-0.12
-0.03930946375339863
14-Oct-2015
305.27
-1.2
-0.3915554540411786
13-Oct-2015
306.47
-1.56
-0.5064441775151771
12-Oct-2015
308.03
-1.13
-0.36550653383361364
09-Oct-2015
309.16
0.95
0.30823140066837545
08-Oct-2015
308.21
-0.33
-0.10695533804368963
07-Oct-2015
308.54
-3.15
-1.0106195258109019
06-Oct-2015
311.69
3.59
1.1652061019149627
05-Oct-2015
308.1
7.6
2.529118136439268
02-Oct-2015
300.5
-2.53
-0.8349008349008349
01-Oct-2015
303.03
1.05
0.3477051460361613
30-Sept-2015
301.98
4.91
1.6528091022317972
29-Sept-2015
297.07
-2.95
-0.9832677821478568
28-Sept-2015
300.02
-2.06
-0.6819385593220338
25-Sept-2015
302.08
3.74
1.2536032714352752
24-Sept-2015
298.34
-4.1
-1.3556407882555217
23-Sept-2015
302.44
-1.08
-0.35582498682129676
22-Sept-2015
303.52
-5.36
-1.7353017353017353
21-Sept-2015
308.88
2.76
0.9016072128577028
18-Sept-2015
306.12
-3.36
-1.0856921287320667
17-Sept-2015
309.48
0.62
0.20073819853655378
16-Sept-2015
308.86
1.75
0.5698284002474683
15-Sept-2015
307.11
0.43
0.14021129516107994
14-Sept-2015
306.68
-2.16
-0.6993912705608082
11-Sept-2015
308.84
-1.3
-0.419165538144064
10-Sept-2015
310.14
-1.68
-0.5387723686742352
09-Sept-2015
311.82
2.54
0.8212622866011381
08-Sept-2015
309.28
5.36
1.7636220057909977
07-Sept-2015
303.92
1.71
0.5658317064293041
04-Sept-2015
302.21
-2.71
-0.8887577069395252
03-Sept-2015
304.92
2.32
0.7666886979510905
02-Sept-2015
302.6
1.22
0.4048045656646095
01-Sept-2015
301.38
-4.32
-1.4131501472031402
31-Aug-2015
305.7
-0.06
-0.019623233908948195
28-Aug-2015
305.76
0.53
0.17363955050289945
27-Aug-2015
305.23
2.9
0.9592167499090398
26-Aug-2015
302.33
-0.46
-0.1519204729350375
25-Aug-2015
302.79
11.82
4.062274461284669
24-Aug-2015
290.97
-14.34
-4.696865480986538
21-Aug-2015
305.31
-5.29
-1.7031551835157759
20-Aug-2015
310.6
-3.69
-1.1740748989786502
19-Aug-2015
314.29
-2.65
-0.8361204013377926
18-Aug-2015
316.94
-0.2
-0.06306363120388472
17-Aug-2015
317.14
0.14
0.04416403785488959
14-Aug-2015
317
0.42
0.13266788805357255
13-Aug-2015
316.58
2.92
0.9309443346298539
12-Aug-2015
313.66
-6.61
-2.063883598214007
11-Aug-2015
320.27
-1.15
-0.35778731877294506
10-Aug-2015
321.42
2.38
0.745987963891675
07-Aug-2015
319.04
-3.09
-0.959240058361531
06-Aug-2015
322.13
-1.07
-0.3310643564356436
05-Aug-2015
323.2
1.81
0.5631786925542176
04-Aug-2015
321.39
-0.87
-0.2699683485384472
03-Aug-2015
322.26
3.02
0.9459967422628743
31-Jul-2015
319.24
1.47
0.46259873493407183
30-Jul-2015
317.77
0.97
0.3061868686868687
29-Jul-2015
316.8
2.36
0.7505406436840096
28-Jul-2015
314.44
1.61
0.5146565227120161
27-Jul-2015
312.83
-3.85
-1.2157382847038019
24-Jul-2015
316.68
-0.09
-0.02841178141869495
23-Jul-2015
316.77
0.69
0.21829916476841307
22-Jul-2015
316.08
-2.16
-0.6787330316742082
21-Jul-2015
318.24
-1.05
-0.32885464624635913
20-Jul-2015
319.29
0.43
0.13485542244245124
17-Jul-2015
318.86
0.66
0.20741671904462602
16-Jul-2015
318.2
3.82
1.2150900184490108
15-Jul-2015
314.38
1.27
0.4056082526907477
14-Jul-2015
313.11
1.31
0.42014111610006416
13-Jul-2015
311.8
3.21
1.0402151722350044
10-Jul-2015
308.59
4.07
1.3365296203861816
09-Jul-2015
304.52
4.46
1.486369392788109
08-Jul-2015
300.06
-2.15
-0.711425829721055
07-Jul-2015
302.21
-0.78
-0.25743423875375426
06-Jul-2015
302.99
-2.14
-0.7013404122832891
03-Jul-2015
305.13
-2.17
-0.7061503416856492
02-Jul-2015
307.3
-0.11
-0.035782830747210566
01-Jul-2015
307.41
5.62
1.8622220749527818
30-Jun-2015
301.79
-1.74
-0.5732547029947617
29-Jun-2015
303.53
-2.36
-0.7715191735591226
26-Jun-2015
305.89
-0.8
-0.26084971795624246
25-Jun-2015
306.69
-0.42
-0.1367588160593924
24-Jun-2015
307.11
0.4
0.13041635421081804
22-Jun-2015
306.71
2.28
0.7489406431692015
19-Jun-2015
304.43
2.07
0.6846143669797592
18-Jun-2015
302.36
-2.03
-0.6669075856631296
17-Jun-2015
304.39
-2.29
-0.7467066649276118
16-Jun-2015
306.68
1.96
0.6432134418482541
15-Jun-2015
304.72
-3.86
-1.250891178948733
12-Jun-2015
308.58
-3.7
-1.1848341232227488
11-Jun-2015
312.28
2.71
0.8754078237555318
10-Jun-2015
309.57
0.48
0.15529457439580704
09-Jun-2015
309.09
-2.62
-0.8405248468127426
08-Jun-2015
311.71
-0.07
-0.0224517287831163
05-Jun-2015
311.78
-4.06
-1.2854609929078014
04-Jun-2015
315.84
0.88
0.2794005588011176
03-Jun-2015
314.96
3.33
1.0685749125565576
02-Jun-2015
311.63
-1.88
-0.5996618927625913
01-Jun-2015
313.51
-0.38
-0.12106151836630667
29-May-2015
313.89
-1.24
-0.39348840161203313
28-May-2015
315.13
1.43
0.4558495377749442
27-May-2015
313.7
-0.1
-0.03186743148502231
26-May-2015
313.8
-1.07
-0.3398227840060978
22-May-2015
314.87
-0.41
-0.13004313625983252
21-May-2015
315.28
-0.19
-0.060227596918882936
20-May-2015
315.47
-0.68
-0.21508777479044758
19-May-2015
316.15
3.2
1.0225275603131492
18-May-2015
312.95
-0.07
-0.022362788320235128
15-May-2015
313.02
2.95
0.9513980714032315
13-May-2015
310.07
1.24
0.4015153968202571
12-May-2015
308.83
-3.39
-1.0857728524758183
11-May-2015
312.22
1
0.321316110789795
08-May-2015
311.22
4.34
1.4142335766423357
07-May-2015
306.88
0.01
0.0032587088995340045
06-May-2015
306.87
-5.88
-1.880095923261391
05-May-2015
312.75
-0.31
-0.0990225515875551
04-May-2015
313.06
2.2
0.7077140835102619
30-Apr-2015
310.86
-0.63
-0.20225368390638543
29-Apr-2015
311.49
-0.06
-0.019258545979778528
28-Apr-2015
311.55
-2.58
-0.8213160156623054
27-Apr-2015
314.13
1.17
0.3738496932515337
24-Apr-2015
312.96
-0.83
-0.26450811051977435
23-Apr-2015
313.79
0.76
0.2427882311599527
22-Apr-2015
313.03
-1.82
-0.5780530411306971
21-Apr-2015
314.85
3.08
0.9879077525098631
20-Apr-2015
311.77
1.18
0.37992208377603914
17-Apr-2015
310.59
-6.98
-2.19794061151872
16-Apr-2015
317.57
1.31
0.4142161512679441
15-Apr-2015
316.26
0.4
0.12663838409421896
14-Apr-2015
315.86
-0.45
-0.14226549903575605
13-Apr-2015
316.31
-1.71
-0.537702031318785
10-Apr-2015
318.02
5
1.5973420228739377
09-Apr-2015
313.02
2.84
0.9155973950609324
08-Apr-2015
310.18
-0.14
-0.04511472028873421
07-Apr-2015
310.32
2.68
0.87114809517618
02-Apr-2015
307.64
1.87
0.611570788501161
01-Apr-2015
305.77
-1.59
-0.51730869338886
31-Mar-2015
307.36
-0.32
-0.10400416016640665
30-Mar-2015
307.68
2.13
0.6971035837015218
27-Mar-2015
305.55
2
0.6588700378850272
26-Mar-2015
303.55
-5.8
-1.8748989817358979
25-Mar-2015
309.35
-0.28
-0.09043051383909828
24-Mar-2015
309.63
-1.58
-0.5076957681308442
23-Mar-2015
311.21
0.18
0.057872230974504064
20-Mar-2015
311.03
4.47
1.458115866388309
19-Mar-2015
306.56
2.27
0.7459988826448454
18-Mar-2015
304.29
0.22
0.07235176110763969
17-Mar-2015
304.07
-1.46
-0.4778581481360259
16-Mar-2015
305.53
4.18
1.3870914219346275
13-Mar-2015
301.35
2.93
0.9818376784397829
12-Mar-2015
298.42
1.04
0.34972089582352545
11-Mar-2015
297.38
2.05
0.6941387600311516
10-Mar-2015
295.33
-1.73
-0.5823739311923517
09-Mar-2015
297.06
-0.4
-0.1344718617629261
06-Mar-2015
297.46
0.51
0.17174608519952855
05-Mar-2015
296.95
4.63
1.5838806787082649
04-Mar-2015
292.32
-2.37
-0.8042349587702331
03-Mar-2015
294.69
-0.38
-0.128783000643915
02-Mar-2015
295.07
3.2
1.0963785246856477
27-Feb-2015
291.87
1.93
0.665654963095813
26-Feb-2015
289.94
0.97
0.3356749835623075
25-Feb-2015
288.97
1.1
0.38211692777990064
24-Feb-2015
287.87
1.47
0.513268156424581
23-Feb-2015
286.4
3.13
1.1049528718184065
20-Feb-2015
283.27
-0.57
-0.2008173618940248
19-Feb-2015
283.84
2.05
0.7274921040491146
18-Feb-2015
281.79
3.26
1.1704304742756615
17-Feb-2015
278.53
-0.28
-0.10042681395932714
16-Feb-2015
278.81
2.75
0.9961602550170253
13-Feb-2015
276.06
1.18
0.42927823050058206
12-Feb-2015
274.88
2.05
0.7513836454935308
11-Feb-2015
272.83
-0.15
-0.05494908051871932
10-Feb-2015
272.98
1.77
0.6526308026990155
09-Feb-2015
271.21
0.03
0.01106276274061509
06-Feb-2015
271.18
-0.41
-0.15096284841120808
05-Feb-2015
271.59
-0.02
-0.007363499134788852
04-Feb-2015
271.61
3.43
1.2789917219777762
03-Feb-2015
268.18
1.62
0.6077430972388955
02-Feb-2015
266.56
-1.12
-0.41841004184100417
30-Jan-2015
267.68
3.68
1.393939393939394
29-Jan-2015
264
1.95
0.7441327990841442
28-Jan-2015
262.05
-0.46
-0.17523141975543788
27-Jan-2015
262.51
0.4
0.15260768379687917
26-Jan-2015
262.11
3.3
1.2750666512113134
23-Jan-2015
258.81
5.75
2.2721884138149058
22-Jan-2015
253.06
-1.2
-0.47195783843309996
21-Jan-2015
254.26
-5.47
-2.1060331883109384
20-Jan-2015
259.73
-1.53
-0.5856235168031846
19-Jan-2015
261.26
6
2.3505445428190863
16-Jan-2015
255.26
-10.25
-3.8604948966140635
15-Jan-2015
265.51
-28.14
-9.582836710369488
14-Jan-2015
293.65
-1.2
-0.4069866033576395
13-Jan-2015
294.85
3.24
1.1110730084702172
12-Jan-2015
291.61
0.05
0.01714912882425573
09-Jan-2015
291.56
1.54
0.5309978622163989
08-Jan-2015
290.02
3.61
1.260430850878112
07-Jan-2015
286.41
-0.38
-0.13250113323337634
06-Jan-2015
286.79
-0.8
-0.27817378907472445
05-Jan-2015
287.59
0.97
0.3384271858209476
02-Jan-2015
286.62
-0.02
-0.006977393245883338
31-Dec-2014
286.64
-0.09
-0.03138841418756321
30-Dec-2014
286.73
0.62
0.21669987067910942
29-Dec-2014
286.11
--
--
23-Dec-2014
286.45
0.93
0.32572149061361727
22-Dec-2014
285.52
2.57
0.9082876833362785
19-Dec-2014
282.95
0.59
0.2089531095055957
18-Dec-2014
282.36
5.18
1.86882170430767
17-Dec-2014
277.18
3.31
1.2086026216818198
16-Dec-2014
273.87
-3.95
-1.421783888848895
15-Dec-2014
277.82
-2.21
-0.7892011570188908
12-Dec-2014
280.03
0.4
0.14304616815077068
11-Dec-2014
279.63
-0.55
-0.19630237704332928
10-Dec-2014
280.18
-1.87
-0.6630030136500621
09-Dec-2014
282.05
-4.38
-1.529169430576406
08-Dec-2014
286.43
-1.71
-0.5934615117651142
05-Dec-2014
288.14
0.13
0.045137321620777056
04-Dec-2014
288.01
-0.44
-0.15253943491072977
03-Dec-2014
288.45
1.47
0.5122308174785699
02-Dec-2014
286.98
0.52
0.18152621657473994
01-Dec-2014
286.46
-0.14
-0.04884856943475227
28-Nov-2014
286.6
0.66
0.2308176540532979
27-Nov-2014
285.94
1.75
0.6157852141173159
26-Nov-2014
284.19
-0.88
-0.3086961097274354
25-Nov-2014
285.07
0.4
0.14051357712438964
24-Nov-2014
284.67
0.82
0.28888497445834066
21-Nov-2014
283.85
3.39
1.2087285174356415
20-Nov-2014
280.46
-0.65
-0.23122621038027819
19-Nov-2014
281.11
-0.17
-0.060437997724687144
18-Nov-2014
281.28
2.41
0.8642019579015312
17-Nov-2014
278.87
-0.67
-0.2396794734206196
14-Nov-2014
279.54
-1.09
-0.388411787763247
13-Nov-2014
280.63
0.73
0.26080743122543765
12-Nov-2014
279.9
-0.05
-0.01786033220217896
11-Nov-2014
279.95
1.52
0.5459181841037245
10-Nov-2014
278.43
1.49
0.5380226763919983
07-Nov-2014
276.94
-1.9
-0.6813943480131975
06-Nov-2014
278.84
0.59
0.21203953279424978
05-Nov-2014
278.25
1.94
0.7021099489703594
04-Nov-2014
276.31
0.64
0.23216164254362098
03-Nov-2014
275.67
-2.85
-1.023265833692374
31-Oct-2014
278.52
1.77
0.6395663956639567
30-Oct-2014
276.75
2.07
0.7536041939711664
29-Oct-2014
274.68
1.39
0.5086172198031396
28-Oct-2014
273.29
2.12
0.7817973964671608
27-Oct-2014
271.17
0.45
0.16622340425531915
24-Oct-2014
270.72
0.31
0.11464073074220628
23-Oct-2014
270.41
1.43
0.5316380400029742
22-Oct-2014
268.98
5.15
1.9520145548269718
21-Oct-2014
263.83
3.41
1.3094232393825358
20-Oct-2014
260.42
0.84
0.3235996609908313
17-Oct-2014
259.58
7.05
2.791747515146715
16-Oct-2014
252.53
-3.37
-1.3169206721375537
15-Oct-2014
255.9
-2.12
-0.8216417331989768
14-Oct-2014
258.02
-2.21
-0.8492487414979057
13-Oct-2014
260.23
-1.15
-0.4399724538985385
10-Oct-2014
261.38
-5.2
-1.9506339560357115
09-Oct-2014
266.58
-0.38
-0.14234342223554092
08-Oct-2014
266.96
-3.2
-1.184483269173823
07-Oct-2014
270.16
-3.95
-1.4410273247966146
06-Oct-2014
274.11
0.11
0.040145985401459854
03-Oct-2014
274
0.54
0.19746946536970672
02-Oct-2014
273.46
-2.67
-0.9669358635425344
01-Oct-2014
276.13
-0.21
-0.07599334153578924
30-Sept-2014
276.34
0.31
0.11230663333695613
29-Sept-2014
276.03
-0.5
-0.1808122084403139
26-Sept-2014
276.53
-1.13
-0.4069725563638983
25-Sept-2014
277.66
0.1
0.03602824614497766
24-Sept-2014
277.56
-1.64
-0.5873925501432665
23-Sept-2014
279.2
-2.33
-0.8276205022555323
22-Sept-2014
281.53
1.3
0.4639046497519894
19-Sept-2014
280.23
0.9
0.3221995489206315
18-Sept-2014
279.33
1.07
0.3845324516639114
17-Sept-2014
278.26
0.81
0.2919444945035142
16-Sept-2014
277.45
-1.46
-0.5234663511527016
15-Sept-2014
278.91
0.32
0.11486413726264402
12-Sept-2014
278.59
-0.05
-0.017944300890037325
11-Sept-2014
278.64
1.46
0.5267335305577603
10-Sept-2014
277.18
-1.21
-0.43464204892417113
09-Sept-2014
278.39
0.21
0.0754906894816306
08-Sept-2014
278.18
0.78
0.28118240807498196
05-Sept-2014
277.4
-0.48
-0.1727364329926587
04-Sept-2014
277.88
-1.2
-0.42998423391142326
03-Sept-2014
279.08
2.48
0.8966015907447578
02-Sept-2014
276.6
0.58
0.21012970074632273
01-Sept-2014
276.02
0.85
0.3088999527564778
29-Aug-2014
275.17
0.99
0.36107666496462176
28-Aug-2014
274.18
-1.59
-0.5765674293795554
27-Aug-2014
275.77
-0.13
-0.04711852120333454
26-Aug-2014
275.9
1.14
0.4149075556849614
25-Aug-2014
274.76
2.07
0.759103744178371
22-Aug-2014
272.69
-0.13
-0.047650465508393816
21-Aug-2014
272.82
1.42
0.5232129697862933
20-Aug-2014
271.4
-0.91
-0.3341779589438508
19-Aug-2014
272.31
3.19
1.1853448275862069
18-Aug-2014
269.12
1.79
0.669584408783152
14-Aug-2014
267.33
2.85
1.0775862068965518
13-Aug-2014
264.48
-0.26
-0.09820956410062703
12-Aug-2014
264.74
-0.1
-0.037758646730101195
11-Aug-2014
264.84
5.98
2.3101290272734296
08-Aug-2014
258.86
-4
-1.521722589971848
07-Aug-2014
262.86
1.08
0.412560165024066
06-Aug-2014
261.78
-5.06
-1.8962674261729875
05-Aug-2014
266.84
0.38
0.14261052315544548
04-Aug-2014
266.46
-4.68
-1.7260455853064838
01-Aug-2014
271.14
0.02
0.007376807317792859
31-Jul-2014
271.12
-2.26
-0.8266881264174409
30-Jul-2014
273.38
-2
-0.7262691553489723
29-Jul-2014
275.38
2.55
0.9346479492724407
28-Jul-2014
272.83
-2.02
-0.7349463343641987
25-Jul-2014
274.85
-1.39
-0.5031856356791196
24-Jul-2014
276.24
1.01
0.36696581041310905
23-Jul-2014
275.23
1.24
0.4525712617248805
22-Jul-2014
273.99
2.07
0.7612533097969991
21-Jul-2014
271.92
-0.93
-0.34084661902144037
18-Jul-2014
272.85
-2.3
-0.8359076867163365
17-Jul-2014
275.15
-0.83
-0.3007464309007899
16-Jul-2014
275.98
0.77
0.27978634497292976
15-Jul-2014
275.21
0.45
0.1637792982966953
14-Jul-2014
274.76
3.5
1.29027501290275
11-Jul-2014
271.26
1.64
0.6082634819375418
10-Jul-2014
269.62
-4.16
-1.519468186134853
09-Jul-2014
273.78
-1.15
-0.41828829156512565
08-Jul-2014
274.93
-1.35
-0.48863471840162154
07-Jul-2014
276.28
-2.23
-0.8006893827869735
04-Jul-2014
278.51
0.11
0.039511494252873564
03-Jul-2014
278.4
1.65
0.5962059620596206
02-Jul-2014
276.75
0.16
0.057847355291225276
01-Jul-2014
276.59
1.39
0.5050872093023255
30-Jun-2014
275.2
0.28
0.10184781027207915
27-Jun-2014
274.92
-0.19
-0.06906328377739814
26-Jun-2014
275.11
-0.44
-0.1596806387225549
25-Jun-2014
275.55
-2.75
-0.9881422924901185
24-Jun-2014
278.3
-2.19
-0.7807764982708831
20-Jun-2014
280.49
0.29
0.10349750178443969
19-Jun-2014
280.2
2.64
0.9511456982274102
18-Jun-2014
277.56
0.86
0.31080592699674736
17-Jun-2014
276.7
0.64
0.2318336593494168
16-Jun-2014
276.06
0.4
0.14510629035768702
13-Jun-2014
275.66
-1.4
-0.5053057099545225
12-Jun-2014
277.06
0.15
0.05416922465783106
11-Jun-2014
276.91
-1.79
-0.6422676713311805
10-Jun-2014
278.7
0.32
0.11495078669444644
06-Jun-2014
278.38
1.95
0.7054227109937417
05-Jun-2014
276.43
2.19
0.7985705950991832
04-Jun-2014
274.24
0.45
0.16435954563716718
03-Jun-2014
273.79
-1.65
-0.5990415335463258
02-Jun-2014
275.44
0.61
0.22195539060510133
30-May-2014
274.83
-0.54
-0.19609979300577404
28-May-2014
275.37
0.34
0.12362287750427225
27-May-2014
275.03
2.28
0.8359303391384051
26-May-2014
272.75
1.47
0.5418755529342377
23-May-2014
271.28
0.08
0.029498525073746312
22-May-2014
271.2
2.18
0.8103486729611181
21-May-2014
269.02
0.17
0.06323228566114934
20-May-2014
268.85
1.79
0.6702613644873812
19-May-2014
267.06
0.19
0.07119571326863267
16-May-2014
266.87
-2.94
-1.0896556836292206
15-May-2014
269.81
-2.91
-1.0670284540921091
14-May-2014
272.72
0.09
0.03301177419946447
13-May-2014
272.63
-0.07
-0.02566923359002567
12-May-2014
272.7
3.46
1.2850987966126877
09-May-2014
269.24
-0.35
-0.12982677399013318
08-May-2014
269.59
0.07
0.025972098545562483
07-May-2014
269.52
0.04
0.014843402107763099
06-May-2014
269.48
0.94
0.35004096224026215
05-May-2014
268.54
-2.1
-0.7759385161099616
02-May-2014
270.64
1.67
0.6208870877793062
30-Apr-2014
268.97
0.15
0.055799419686035266
29-Apr-2014
268.82
2.24
0.840273088753845
28-Apr-2014
266.58
-1.08
-0.4034969737726967
25-Apr-2014
267.66
-0.91
-0.3388315895297315
24-Apr-2014
268.57
-0.38
-0.1412902026398959
23-Apr-2014
268.95
0.92
0.3432451591239787
22-Apr-2014
268.03
4.28
1.6227488151658769
17-Apr-2014
263.75
2.14
0.818011543901227
16-Apr-2014
261.61
-0.06
-0.022929644208354034
15-Apr-2014
261.67
1.11
0.42600552655818236
14-Apr-2014
260.56
-3.08
-1.168259748141405
11-Apr-2014
263.64
-6.13
-2.2723060384772213
10-Apr-2014
269.77
1.08
0.401950202835982
09-Apr-2014
268.69
1.67
0.6254213167552992
08-Apr-2014
267.02
-2.53
-0.9386013726581339
07-Apr-2014
269.55
-3.23
-1.1841044064814137
04-Apr-2014
272.78
-0.48
-0.1756568835541243
03-Apr-2014
273.26
0.68
0.24946804607821557
02-Apr-2014
272.58
0.34
0.12488980311489861
01-Apr-2014
272.24
1.7
0.6283728838619058
31-Mar-2014
270.54
1.45
0.5388531718012561
28-Mar-2014
269.09
0.78
0.29070850881443105
27-Mar-2014
268.31
-0.25
-0.09308906761989871
26-Mar-2014
268.56
2.25
0.8448800270361608
25-Mar-2014
266.31
1.48
0.5588490729902201
24-Mar-2014
264.83
-3.43
-1.2786103034369642
21-Mar-2014
268.26
1.64
0.6151076438376716
20-Mar-2014
266.62
-1.56
-0.581698858975315
19-Mar-2014
268.18
0.49
0.18304755500765812
18-Mar-2014
267.69
2.29
0.8628485305199699
17-Mar-2014
265.4
4.31
1.6507717645256426
14-Mar-2014
261.09
-3.37
-1.2742947893821372
13-Mar-2014
264.46
-0.7
-0.26399155227032733
12-Mar-2014
265.16
-2.84
-1.0597014925373134
11-Mar-2014
268
1.21
0.45354023764009144
10-Mar-2014
266.79
-1.65
-0.6146624944121591
07-Mar-2014
268.44
-1.39
-0.5151391616944002
06-Mar-2014
269.83
2.89
1.0826402936989585
05-Mar-2014
266.94
1.77
0.6674963231134744
04-Mar-2014
265.17
2.68
1.0209912758581279
03-Mar-2014
262.49
-4.21
-1.5785526809148855
28-Feb-2014
266.7
0.73
0.27446704515546866
27-Feb-2014
265.97
0.9
0.33953295355943713
26-Feb-2014
265.07
-0.29
-0.10928549894482967
25-Feb-2014
265.36
1.13
0.4276577224387844
24-Feb-2014
264.23
1.5
0.570928329463708
21-Feb-2014
262.73
1.16
0.4434759337844554
20-Feb-2014
261.57
-2.48
-0.9392160575648552
19-Feb-2014
264.05
0.77
0.29246429656639317
18-Feb-2014
263.28
-0.5
-0.18955189931003108
17-Feb-2014
263.78
1.13
0.43023034456501047
14-Feb-2014
262.65
2.06
0.7905138339920948
13-Feb-2014
260.59
-1.03
-0.3937007874015748
12-Feb-2014
261.62
1.91
0.7354356782565169
11-Feb-2014
259.71
1.14
0.4408864137370925
10-Feb-2014
258.57
0.82
0.3181377303588749
07-Feb-2014
257.75
1.6
0.6246340035135662
06-Feb-2014
256.15
3.04
1.2010588281774723
05-Feb-2014
253.11
0.68
0.2693816107435725
04-Feb-2014
252.43
-2.4
-0.9418043401483341
03-Feb-2014
254.83
0.43
0.1690251572327044
31-Jan-2014
254.4
-1.43
-0.5589649376539108
30-Jan-2014
255.83
2.85
1.1265712704561626
29-Jan-2014
252.98
-2.02
-0.792156862745098
28-Jan-2014
255
3.26
1.2949868912369906
27-Jan-2014
251.74
-2.05
-0.8077544426494345
24-Jan-2014
253.79
-6.23
-2.3959695408045536
23-Jan-2014
260.02
-0.77
-0.29525671996625635
22-Jan-2014
260.79
-0.61
-0.23335883703136956
21-Jan-2014
261.4
1.15
0.44188280499519694
20-Jan-2014
260.25
-0.28
-0.10747322765132614
17-Jan-2014
260.53
0.64
0.2462580322444111
16-Jan-2014
259.89
-0.58
-0.2226743962836411
15-Jan-2014
260.47
2.15
0.8323010219882316
14-Jan-2014
258.32
-0.6
-0.23173180905298935
13-Jan-2014
258.92
1.74
0.676568940041994
10-Jan-2014
257.18
0.84
0.3276897870016384
09-Jan-2014
256.34
1.18
0.4624549302398495
08-Jan-2014
255.16
0.88
0.3460751927009596
07-Jan-2014
254.28
0.47
0.18517788897206572
06-Jan-2014
253.81
0.94
0.3717325107762882
03-Jan-2014
252.87
2.44
0.9743241624406022
02-Jan-2014
250.43
-0.02
-0.00798562587342783
31-Dec-2013
250.45
0.17
0.06792392520377177
30-Dec-2013
250.28
0.77
0.30860486553645144
27-Dec-2013
249.51
2.84
1.1513357927595573
23-Dec-2013
246.67
2.3
0.9411957277898269
20-Dec-2013
244.37
1.58
0.650768153548334
19-Dec-2013
242.79
3.19
1.3313856427378965
18-Dec-2013
239.6
2.98
1.2594032626151634
17-Dec-2013
236.62
0.61
0.25846362442269394
16-Dec-2013
236.01
1.43
0.6096001364140166
13-Dec-2013
234.58
0.22
0.0938726745178358
12-Dec-2013
234.36
-3.08
-1.2971698113207548
11-Dec-2013
237.44
-0.14
-0.05892751915144372
10-Dec-2013
237.58
-1.22
-0.5108877721943048
09-Dec-2013
238.8
1.01
0.4247445224778166
06-Dec-2013
237.79
0.29
0.12210526315789473
05-Dec-2013
237.5
1.3
0.550381033022862
04-Dec-2013
236.2
-3.26
-1.3613964754029901
03-Dec-2013
239.46
-3.21
-1.3227840276919274
02-Dec-2013
242.67
-0.79
-0.32448862236096276
29-Nov-2013
243.46
-0.07
-0.02874389192296637
28-Nov-2013
243.53
0.15
0.06163201577779604
27-Nov-2013
243.38
1.01
0.41671824070635805
26-Nov-2013
242.37
0.23
0.09498637152060792
25-Nov-2013
242.14
0.72
0.29823544031149035
22-Nov-2013
241.42
-0.11
-0.04554299672918478
21-Nov-2013
241.53
0.98
0.40739970900020783
20-Nov-2013
240.55
-1.93
-0.7959419333553283
19-Nov-2013
242.48
0.38
0.15695993391160679
18-Nov-2013
242.1
2.05
0.8539887523432618
15-Nov-2013
240.05
1.48
0.6203629961856059
14-Nov-2013
238.57
1.38
0.5818120494118639
13-Nov-2013
237.19
-1.97
-0.8237163405251714
12-Nov-2013
239.16
-0.22
-0.09190408555434873
11-Nov-2013
239.38
3.26
1.3806539047941724
08-Nov-2013
236.12
-1.34
-0.5643055672534322
07-Nov-2013
237.46
0.6
0.2533141940386726
06-Nov-2013
236.86
2.78
1.1876281613123718
05-Nov-2013
234.08
-2.38
-1.0065127294256957
04-Nov-2013
236.46
0.43
0.18218023132652628
31-Oct-2013
236.03
0.42
0.17826068503034675
30-Oct-2013
235.61
1.98
0.847493900612079
29-Oct-2013
233.63
-0.24
-0.10262111429426604
28-Oct-2013
233.87
0.34
0.14559157281719692
25-Oct-2013
233.53
-0.97
-0.4136460554371002
24-Oct-2013
234.5
-0.46
-0.19577800476676882
23-Oct-2013
234.96
0.32
0.13637913399249915
22-Oct-2013
234.64
1.62
0.6952192944811604
21-Oct-2013
233.02
1.66
0.7174965421853389
18-Oct-2013
231.36
1.81
0.7884992376388587
17-Oct-2013
229.55
0.64
0.2795858634397798
16-Oct-2013
228.91
-1.07
-0.46525784850856594
15-Oct-2013
229.98
2.54
1.1167780513542034
14-Oct-2013
227.44
-0.81
-0.3548740416210296
11-Oct-2013
228.25
1.58
0.6970485728151057
10-Oct-2013
226.67
2.15
0.9575984322109389
09-Oct-2013
224.52
-1.5
-0.6636580833554553
08-Oct-2013
226.02
0.47
0.20837951673686544
07-Oct-2013
225.55
-1.78
-0.7830026833238024
04-Oct-2013
227.33
-0.13
-0.05715290600545151
03-Oct-2013
227.46
0.11
0.048383549593138335
02-Oct-2013
227.35
-0.25
-0.10984182776801406
01-Oct-2013
227.6
0.71
0.3129269690158226
30-Sept-2013
226.89
-1.35
-0.5914826498422713
27-Sept-2013
228.24
0.04
0.017528483786152498
26-Sept-2013
228.2
-0.27
-0.11817744123955005
25-Sept-2013
228.47
-0.05
-0.0218799229826711
24-Sept-2013
228.52
-0.84
-0.36623648412975235
23-Sept-2013
229.36
-0.56
-0.24356297842727906
20-Sept-2013
229.92
-1.6
-0.691085003455425
19-Sept-2013
231.52
2.13
0.9285496316317189
18-Sept-2013
229.39
0.23
0.10036655611799616
17-Sept-2013
229.16
-0.85
-0.36954915003695493
16-Sept-2013
230.01
0.69
0.3008895866038723
13-Sept-2013
229.32
0.11
0.04799092535229702
12-Sept-2013
229.21
-0.37
-0.16116386444812267
11-Sept-2013
229.58
0.1
0.043576782290395674
10-Sept-2013
229.48
1.94
0.8525973455216665
09-Sept-2013
227.54
1.29
0.5701657458563536
06-Sept-2013
226.25
0.61
0.27034213791880873
05-Sept-2013
225.64
2.61
1.1702461552257544
04-Sept-2013
223.03
-1.05
-0.46858264905390934
03-Sept-2013
224.08
1.13
0.5068400986768333
02-Sept-2013
222.95
3.33
1.5162553501502596
30-Aug-2013
219.62
-0.5
-0.22714882791204796
29-Aug-2013
220.12
1.46
0.6677032836366963
28-Aug-2013
218.66
-3.36
-1.513377173227637
27-Aug-2013
222.02
-3.99
-1.765408610238485
26-Aug-2013
226.01
-1.09
-0.479964773227653
23-Aug-2013
227.1
1.34
0.5935506732813607
22-Aug-2013
225.76
2.26
1.0111856823266219
21-Aug-2013
223.5
0.12
0.05372011818426001
20-Aug-2013
223.38
-0.86
-0.3835176596503746
19-Aug-2013
224.24
0.3
0.13396445476466912
16-Aug-2013
223.94
-3.13
-1.3784295591667768
14-Aug-2013
227.07
1
0.44234086787278276
13-Aug-2013
226.07
0.57
0.25277161862527714
12-Aug-2013
225.5
0.36
0.15990050635160344
09-Aug-2013
225.14
1.5
0.6707208012877839
08-Aug-2013
223.64
1.4
0.6299496040316774
07-Aug-2013
222.24
-1.28
-0.572655690765927
06-Aug-2013
223.52
1.07
0.4810069678579456
05-Aug-2013
222.45
1.31
0.5923849145337795
02-Aug-2013
221.14
2.83
1.296321744308552
01-Aug-2013
218.31
0.12
0.05499793757734085
31-Jul-2013
218.19
0.69
0.31724137931034485
30-Jul-2013
217.5
-0.11
-0.0505491475575571
29-Jul-2013
217.61
0.95
0.4384750300009231
26-Jul-2013
216.66
-0.64
-0.29452369995398064
25-Jul-2013
217.3
-1.07
-0.48999404680130054
24-Jul-2013
218.37
-0.43
-0.19652650822669104
23-Jul-2013
218.8
-1.2
-0.5454545454545454
22-Jul-2013
220
0.11
0.05002501250625312
19-Jul-2013
219.89
-0.32
-0.14531583488488262
18-Jul-2013
220.21
1.29
0.5892563493513612
17-Jul-2013
218.92
-0.6
-0.27332361516034986
16-Jul-2013
219.52
-1.01
-0.4579875753865687
15-Jul-2013
220.53
0.75
0.34125034125034126
12-Jul-2013
219.78
0.23
0.10475973582327489
11-Jul-2013
219.55
1.15
0.5265567765567766
10-Jul-2013
218.4
-0.2
-0.09149130832570906
09-Jul-2013
218.6
1.41
0.6492011602744141
08-Jul-2013
217.19
2.4
1.1173704548628893
05-Jul-2013
214.79
0.64
0.2988559420966612
04-Jul-2013
214.15
3.06
1.449618646075134
03-Jul-2013
211.09
-0.46
-0.21744268494445756
02-Jul-2013
211.55
0.28
0.13253183130591187
01-Jul-2013
211.27
2.83
1.3577048551141815
28-Jun-2013
208.44
-0.77
-0.36805124038047893
27-Jun-2013
209.21
2.05
0.9895732766943426
26-Jun-2013
207.16
3.38
1.6586514868976348
25-Jun-2013
203.78
3
1.494172726367168
24-Jun-2013
200.78
-6.17
-2.9813964725779174
21-Jun-2013
206.95
-1.61
-0.7719601074031454
20-Jun-2013
208.56
-3.59
-1.6921989158614188
19-Jun-2013
212.15
0.03
0.014142937959645484
18-Jun-2013
212.12
1.17
0.5546337994785494
17-Jun-2013
210.95
1.47
0.7017376360511743
14-Jun-2013
209.48
1.69
0.8133211415371289
13-Jun-2013
207.79
-1.24
-0.5932162847438167
12-Jun-2013
209.03
1.36
0.6548851543313912
11-Jun-2013
207.67
-3.34
-1.5828633714041989
10-Jun-2013
211.01
1.14
0.5431934054414638
07-Jun-2013
209.87
1.14
0.5461601111483735
06-Jun-2013
208.73
-3.19
-1.505285013212533
05-Jun-2013
211.92
-2.88
-1.3407821229050279
04-Jun-2013
214.8
0.88
0.4113687359760658
03-Jun-2013
213.92
-1.71
-0.7930250892732922
31-May-2013
215.63
-0.66
-0.30514586897221324
30-May-2013
216.29
-0.09
-0.041593492929106204
29-May-2013
216.38
-2.85
-1.3000045614195137
28-May-2013
219.23
4.2
1.9532158303492535
27-May-2013
215.03
0.08
0.037217957664573156
24-May-2013
214.95
-5.32
-2.4152176873836657
22-May-2013
220.27
0.55
0.2503185872929183
21-May-2013
219.72
0.87
0.3975325565455792
17-May-2013
218.85
-0.16
-0.07305602483904844
16-May-2013
219.01
0.16
0.0731094356865433
15-May-2013
218.85
0.42
0.19228128004395
14-May-2013
218.43
0.9
0.4137360364087712
13-May-2013
217.53
0.68
0.31358081623241874
08-May-2013
216.85
1.64
0.7620463733097904
07-May-2013
215.21
1.49
0.6971738723563541
06-May-2013
213.72
0.05
0.023400570973931764
03-May-2013
213.67
1.97
0.9305621162021729
02-May-2013
211.7
-0.83
-0.39053310120924106
30-Apr-2013
212.53
1.49
0.706027293404094
29-Apr-2013
211.04
1.74
0.8313425704730053
26-Apr-2013
209.3
0.57
0.27
25-Apr-2013
208.73
0.74
0.36
24-Apr-2013
207.99
0.87
0.42
23-Apr-2013
207.12
3.14
1.54
22-Apr-2013
203.98
1.7
0.84
19-Apr-2013
202.28
-1.51
-0.74
17-Apr-2013
203.79
-3.36
-1.62
16-Apr-2013
207.15
-0.9
-0.43
15-Apr-2013
208.05
-1.3
-0.62
12-Apr-2013
209.35
-1.32
-0.63
11-Apr-2013
210.67
2.91
1.4
10-Apr-2013
207.76
3.14
1.53
09-Apr-2013
204.62
0.08
0.04
08-Apr-2013
204.54
0.34
0.17
05-Apr-2013
204.2
-4.63
-2.22
04-Apr-2013
208.83
-2.66
-1.26
03-Apr-2013
211.49
0.77
0.37
02-Apr-2013
210.72
1.28
0.61
28-Mar-2013
209.44
2.06
0.99
27-Mar-2013
207.38
-2.11
-1.01
26-Mar-2013
209.49
0.97
0.47
25-Mar-2013
208.52
0.4
0.19
22-Mar-2013
208.12
-0.74
-0.35
21-Mar-2013
208.86
-2.29
-1.08
20-Mar-2013
211.15
0.06
0.03
19-Mar-2013
211.09
-0.32
-0.15
18-Mar-2013
211.41
-0.95
-0.45
15-Mar-2013
212.36
0.08
0.04
14-Mar-2013
212.28
2.25
1.07
13-Mar-2013
210.03
-1.03
-0.49
12-Mar-2013
211.06
0.69
0.33
11-Mar-2013
210.37
-0.92
-0.44
08-Mar-2013
211.29
-0.04
-0.02
07-Mar-2013
211.33
1.17
0.56
06-Mar-2013
210.16
1.06
0.51
05-Mar-2013
209.1
3.65
1.78
04-Mar-2013
205.45
0.22
0.11
01-Mar-2013
205.23
-1.65
-0.8
28-Feb-2013
206.88
2.24
1.09
27-Feb-2013
204.64
0.85
0.42
26-Feb-2013
203.79
-2.72
-1.32
25-Feb-2013
206.51
1.18
0.57
22-Feb-2013
205.33
1.19
0.58
21-Feb-2013
204.14
-2.91
-1.41
20-Feb-2013
207.05
0.97
0.47
19-Feb-2013
206.08
1.15
0.56
18-Feb-2013
204.93
-0.47
-0.23
15-Feb-2013
205.4
0.64
0.31
14-Feb-2013
204.76
0.59
0.29
13-Feb-2013
204.17
2.66
1.32
12-Feb-2013
201.51
0.1
0.05
11-Feb-2013
201.41
0.24
0.12
08-Feb-2013
201.17
0.89
0.44
07-Feb-2013
200.28
0.96
0.48
06-Feb-2013
199.32
-0.88
-0.44
05-Feb-2013
200.2
0.43
0.22
04-Feb-2013
199.77
-0.28
-0.14
01-Feb-2013
200.05
1.97
0.99
31-Jan-2013
198.08
-0.48
-0.24
30-Jan-2013
198.56
-1.3
-0.65
29-Jan-2013
199.86
-1.52
-0.75
28-Jan-2013
201.38
0.06
0.03
25-Jan-2013
201.32
1.53
0.77
24-Jan-2013
199.79
1.19
0.5991943605236657
23-Jan-2013
198.6
0.09
0.04533776635937736
22-Jan-2013
198.51
-0.34
-0.17
21-Jan-2013
198.85
-0.67
-0.34
18-Jan-2013
199.52
0.55
0.27642358144443885
17-Jan-2013
198.97
1.91
0.9692479447883893
16-Jan-2013
197.06
-0.36
-0.18235234525377367
15-Jan-2013
197.42
0.46
0.23354995938261575
14-Jan-2013
196.96
1.15
0.5873040192022879
11-Jan-2013
195.81
0.49
0.2508703665779234
10-Jan-2013
195.32
1.1
0.5663680362475543
09-Jan-2013
194.22
1.35
0.6999533364442371
08-Jan-2013
192.87
1.03
0.536905754795663
07-Jan-2013
191.84
0.63
0.3294806756968778
04-Jan-2013
191.21
1.44
0.7588133003109027
03-Jan-2013
189.77
4.12
2.219229733369243
02-Jan-2013
185.65
-0.01
-0.00538618980932888
31-Dec-2012
185.66
0.01
0.00538647993536224
28-Dec-2012
185.65
-0.85
-0.45576407506702415
27-Dec-2012
186.5
--
--
21-Dec-2012
186.4
-1.14
-0.607870320998187
20-Dec-2012
187.54
0.08
0.04267577083111063
19-Dec-2012
187.46
1.13
0.6064509204100252
18-Dec-2012
186.33
1.24
0.6699443513966179
17-Dec-2012
185.09
0.26
0.14066980468538656
14-Dec-2012
184.83
-0.53
-0.28593008200258957
13-Dec-2012
185.36
-0.48
-0.2582866982350409
12-Dec-2012
185.84
0.36
0.19409100711667027
11-Dec-2012
185.48
0.56
0.30283365779796667
10-Dec-2012
184.92
-0.24
-0.12961762799740764
07-Dec-2012
185.16
0.15
0.08107669855683476
06-Dec-2012
185.01
0.79
0.43
05-Dec-2012
184.22
0.9
0.49
04-Dec-2012
183.32
0
0
03-Dec-2012
183.32
1.04
0.57
30-Nov-2012
182.28
1.04
0.57
29-Nov-2012
181.24
1.33
0.74
28-Nov-2012
179.91
-0.45
-0.25
27-Nov-2012
180.36
0.89
0.5
26-Nov-2012
179.47
-0.64
-0.36
23-Nov-2012
180.11
0.55
0.31
22-Nov-2012
179.56
0.56
0.31
21-Nov-2012
179
0.67
0.38
20-Nov-2012
178.33
0.77
0.43
19-Nov-2012
177.56
2.05
1.17
16-Nov-2012
175.51
-1.03
-0.58
15-Nov-2012
176.54
-1.86
-1.04
14-Nov-2012
178.4
-0.5
-0.28
13-Nov-2012
178.9
-0.78
-0.43
12-Nov-2012
179.68
0.27
0.15
09-Nov-2012
179.41
-1.61
-0.89
08-Nov-2012
181.02
-0.74
-0.41
07-Nov-2012
181.76
-0.69
-0.38
06-Nov-2012
182.45
0.96
0.53
05-Nov-2012
181.49
-0.73
-0.4
02-Nov-2012
182.22
2.18
1.21
31-Oct-2012
180.04
-0.74
-0.41
30-Oct-2012
180.78
0.87
0.48
29-Oct-2012
179.91
0.44
0.25
26-Oct-2012
179.47
0.05
0.03
25-Oct-2012
179.42
1.12
0.63
24-Oct-2012
178.3
-0.49
-0.27
23-Oct-2012
178.79
-2.71
-1.49
22-Oct-2012
181.5
-0.19
-0.1
19-Oct-2012
181.69
-0.51
-0.28
18-Oct-2012
182.2
0.5
0.28
17-Oct-2012
181.7
0.81
0.45
16-Oct-2012
180.89
1.49
0.83
15-Oct-2012
179.4
0.07
0.04
12-Oct-2012
179.33
-0.05
-0.03
11-Oct-2012
179.38
1.14
0.64
10-Oct-2012
178.24
-1.05
-0.59
09-Oct-2012
179.29
-0.35
-0.19
08-Oct-2012
179.64
-1.07
-0.59
05-Oct-2012
180.71
1.37
0.76
04-Oct-2012
179.34
-0.04
-0.02
03-Oct-2012
179.38
-0.63
-0.35
02-Oct-2012
180.01
1.12
0.63
01-Oct-2012
178.89
1.91
1.08
28-Sept-2012
176.98
-0.27
-0.15
27-Sept-2012
177.25
0.49
0.28
26-Sept-2012
176.76
-1.88
-1.05
25-Sept-2012
178.64
0.33
0.19
24-Sept-2012
178.31
-1.42
-0.79
21-Sept-2012
179.73
1.19
0.67
20-Sept-2012
178.54
-0.16
-0.09
19-Sept-2012
178.7
-0.4
-0.22
18-Sept-2012
179.1
-1.88
-1.04
17-Sept-2012
180.98
0.01
0.01
14-Sept-2012
180.97
2.45
1.37
13-Sept-2012
178.52
0.22
0.12
12-Sept-2012
178.3
1.68
0.95
11-Sept-2012
176.62
--
--
10-Sept-2012
176.5
--
--
07-Sept-2012
176.51
--
--
06-Sept-2012
174.47
--
--
05-Sept-2012
173.35
--
--
04-Sept-2012
173.19
--
--
03-Sept-2012
173.61
--
--
31-Aug-2012
173.06
0.85
0.49
30-Aug-2012
172.21
--
--
29-Aug-2012
172.28
--
--
28-Aug-2012
172.65
--
--
27-Aug-2012
173.37
--
--
24-Aug-2012
172.92
--
--
23-Aug-2012
173.15
--
--
22-Aug-2012
174.21
--
--
21-Aug-2012
174.72
--
--
20-Aug-2012
175.17
--
--
17-Aug-2012
175.47
--
--
16-Aug-2012
175.12
--
--
14-Aug-2012
174.16
--
--
13-Aug-2012
173.91
--
--
10-Aug-2012
174.37
--
--
09-Aug-2012
175.14
--
--
08-Aug-2012
174.41
--
--
07-Aug-2012
174.61
--
--
06-Aug-2012
174.28
--
--
03-Aug-2012
172.6
--
--
02-Aug-2012
171.21
--
--
01-Aug-2012
172.08
--
--
31-Jul-2012
171.48
-0.14
-0.08
30-Jul-2012
171.62
--
--
27-Jul-2012
170.76
--
--
26-Jul-2012
170.08
--
--
25-Jul-2012
168.7
--
--
24-Jul-2012
168.03
--
--
23-Jul-2012
167.06
--
--
20-Jul-2012
170.15
--
--
19-Jul-2012
171.1
--
--
18-Jul-2012
169.02
--
--
17-Jul-2012
168.38
--
--
16-Jul-2012
167.67
--
--
13-Jul-2012
167.36
--
--
12-Jul-2012
166.57
--
--
11-Jul-2012
167.84
--
--
10-Jul-2012
168.7
--
--
09-Jul-2012
167.44
--
--
06-Jul-2012
168.67
--
--
05-Jul-2012
168.72
--
--
04-Jul-2012
169.01
--
--
03-Jul-2012
167.6
--
--
02-Jul-2012
166.27
--
--
29-Jun-2012
164.48
3.04
1.88
28-Jun-2012
161.44
--
--
27-Jun-2012
162.51
--
--
26-Jun-2012
163.54
--
--
25-Jun-2012
163.87
--
--
22-Jun-2012
165.74
--
--
21-Jun-2012
167.61
--
--
20-Jun-2012
166.77
--
--
19-Jun-2012
166.14
--
--
18-Jun-2012
164.4
--
--
15-Jun-2012
163.89
--
--
14-Jun-2012
163.45
--
--
13-Jun-2012
163.9
--
--
12-Jun-2012
165
--
--
11-Jun-2012
167.09
--
--
08-Jun-2012
165.78
--
--
07-Jun-2012
167.18
--
--
06-Jun-2012
163.73
--
--
05-Jun-2012
161.29
--
--
04-Jun-2012
160.11
--
--
01-Jun-2012
162.57
--
--
31-May-2012
166.19
-0.94
-0.56
30-May-2012
167.13
--
--
29-May-2012
167.44
--
--
25-May-2012
165.63
--
--
24-May-2012
166.21
--
--
23-May-2012
166.76
--
--
22-May-2012
167.27
--
--
21-May-2012
165.78
--
--
18-May-2012
165.28
--
--
16-May-2012
168.65
--
--
15-May-2012
168
--
--
14-May-2012
169.17
--
--
11-May-2012
171.71
--
--
10-May-2012
172.33
--
--
09-May-2012
171.82
--
--
08-May-2012
175.11
--
--
07-May-2012
175.89
--
--
04-May-2012
175.9
--
--
03-May-2012
178.94
--
--
02-May-2012
178.66
--
--
30-Apr-2012
178.22
0.02
0.01
27-Apr-2012
178.2
--
--
26-Apr-2012
177.26
--
--
25-Apr-2012
177.22
--
--
24-Apr-2012
174.81
--
--
23-Apr-2012
173.83
--
--
20-Apr-2012
176.23
--
--
19-Apr-2012
176.58
--
--
18-Apr-2012
176.95
--
--
17-Apr-2012
176.3
--
--
16-Apr-2012
175.32
--
--
13-Apr-2012
175.65
--
--
12-Apr-2012
175.56
--
--
11-Apr-2012
173.19
--
--
10-Apr-2012
174.18
--
--
05-Apr-2012
176.09
--
--
04-Apr-2012
174.95
--
--
03-Apr-2012
177.79
--
--
02-Apr-2012
175.36
--
--
30-Mar-2012
175.08
1.25
0.72
29-Mar-2012
173.83
--
--
28-Mar-2012
175.43
--
--
27-Mar-2012
176.47
--
--
26-Mar-2012
175.78
--
--
23-Mar-2012
173.07
--
--
22-Mar-2012
173.13
--
--
21-Mar-2012
175.68
--
--
20-Mar-2012
176.94
--
--
19-Mar-2012
177.96
--
--
16-Mar-2012
178.49
--
--
15-Mar-2012
177.22
--
--
14-Mar-2012
177.01
--
--
13-Mar-2012
175.53
--
--
12-Mar-2012
174.13
--
--
09-Mar-2012
174.1
--
--
08-Mar-2012
172.51
--
--
07-Mar-2012
170.5
--
--
06-Mar-2012
170.45
--
--
05-Mar-2012
174.33
--
--
02-Mar-2012
174.34
--
--
01-Mar-2012
174.18
--
--
29-Feb-2012
173.78
0.95
0.55
28-Feb-2012
172.83
--
--
27-Feb-2012
172.35
--
--
24-Feb-2012
173.2
--
--
23-Feb-2012
172.28
--
--
22-Feb-2012
174.03
--
--
21-Feb-2012
174.41
--
--
20-Feb-2012
175.2
--
--
17-Feb-2012
174.04
--
--
16-Feb-2012
173.64
--
--
15-Feb-2012
173.85
--
--
14-Feb-2012
173.34
--
--
13-Feb-2012
173.72
--
--
10-Feb-2012
171.78
--
--
09-Feb-2012
172.84
--
--
08-Feb-2012
173.5
--
--
07-Feb-2012
173.27
--
--
06-Feb-2012
171.69
--
--
03-Feb-2012
170.86
--
--
02-Feb-2012
168.37
--
--
01-Feb-2012
167.52
--
--
31-Jan-2012
165.54
1.05
0.64
30-Jan-2012
164.49
--
--
27-Jan-2012
166.69
--
--
26-Jan-2012
167.11
--
--
25-Jan-2012
165.79
--
--
24-Jan-2012
165.86
--
--
23-Jan-2012
166.86
--
--
20-Jan-2012
166.46
--
--
19-Jan-2012
166.6
--
--
18-Jan-2012
164.35
--
--
17-Jan-2012
163.54
--
--
16-Jan-2012
162.07
--
--
13-Jan-2012
161.18
--
--
12-Jan-2012
160.89
--
--
11-Jan-2012
158.93
--
--
10-Jan-2012
159.26
--
--
09-Jan-2012
157.22
--
--
06-Jan-2012
156.76
--
--
05-Jan-2012
157.8
--
--
04-Jan-2012
159.32
--
--
03-Jan-2012
159.28
--
--
02-Jan-2012
156.5
--
--
30-Dec-2011
156.19
1.16
0.75
29-Dec-2011
155.03
--
--
28-Dec-2011
155.02
--
--
27-Dec-2011
155.4
--
--
23-Dec-2011
156.9
--
--
22-Dec-2011
155.78
--
--
21-Dec-2011
154.89
--
--
20-Dec-2011
153.77
--
--
19-Dec-2011
152.24
--
--
16-Dec-2011
152.64
--
--
15-Dec-2011
153.21
--
--
14-Dec-2011
153.32
--
--
13-Dec-2011
155.1
--
--
12-Dec-2011
155.75
--
--
09-Dec-2011
156.46
--
--
08-Dec-2011
156.7
--
--
07-Dec-2011
157.06
--
--
06-Dec-2011
157.5
--
--
05-Dec-2011
158.34
--
--
02-Dec-2011
156.58
--
--
01-Dec-2011
155.89
--
--
30-Nov-2011
155.54
3.05
2
29-Nov-2011
152.49
--
--
28-Nov-2011
151.83
--
--
25-Nov-2011
149.97
--
--
24-Nov-2011
149.12
--
--
23-Nov-2011
149.57
--
--
22-Nov-2011
151.7
--
--
21-Nov-2011
152.12
--
--
18-Nov-2011
155.29
--
--
17-Nov-2011
156.23
--
--
16-Nov-2011
157.31
--
--
15-Nov-2011
158.02
--
--
14-Nov-2011
158.7
--
--
11-Nov-2011
158.93
--
--
10-Nov-2011
157.56
--
--
09-Nov-2011
157.92
--
--
08-Nov-2011
161.1
--
--
07-Nov-2011
159.82
--
--
04-Nov-2011
159.39
--
--
03-Nov-2011
159.05
--
--
02-Nov-2011
158.13
--
--
31-Oct-2011
162.09
-0.65
-0.4
28-Oct-2011
162.74
--
--
27-Oct-2011
163.37
--
--
26-Oct-2011
160.17
--
--
25-Oct-2011
159.84
--
--
24-Oct-2011
161.58
--
--
21-Oct-2011
159.19
--
--
20-Oct-2011
158.51
--
--
19-Oct-2011
158.91
--
--
18-Oct-2011
157.77
--
--
17-Oct-2011
158.52
--
--
14-Oct-2011
159.59
--
--
13-Oct-2011
157.91
--
--
12-Oct-2011
157.93
--
--
11-Oct-2011
156.49
--
--
10-Oct-2011
155.8
--
--
07-Oct-2011
155.11
--
--
06-Oct-2011
152.32
--
--
05-Oct-2011
151.05
--
--
04-Oct-2011
149.58
--
--
03-Oct-2011
152.66
--
--
30-Sept-2011
154.28
-2.96
-1.88
29-Sept-2011
157.24
--
--
28-Sept-2011
155.9
--
--
27-Sept-2011
154.72
--
--
26-Sept-2011
150.79
--
--
23-Sept-2011
149.45
--
--
22-Sept-2011
150.58
--
--
21-Sept-2011
155.45
--
--
20-Sept-2011
154.65
--
--
19-Sept-2011
154.53
--
--
16-Sept-2011
156.3
--
--
15-Sept-2011
155.19
--
--
14-Sept-2011
152.8
--
--
13-Sept-2011
150.64
--
--
12-Sept-2011
150.2
--
--
09-Sept-2011
153.55
--
--
08-Sept-2011
155.31
--
--
07-Sept-2011
155.27
--
--
06-Sept-2011
151.89
--
--
05-Sept-2011
148.45
--
--
02-Sept-2011
153.49
--
--
01-Sept-2011
157.28
--
--
31-Aug-2011
159.31
3.07
1.96
30-Aug-2011
156.24
--
--
29-Aug-2011
154.7
--
--
26-Aug-2011
149.26
--
--
25-Aug-2011
151.66
--
--
24-Aug-2011
150.62
--
--
23-Aug-2011
146.75
--
--
22-Aug-2011
146.29
--
--
19-Aug-2011
144.97
--
--
18-Aug-2011
146.86
--
--
17-Aug-2011
151.3
--
--
16-Aug-2011
150.55
--
--
12-Aug-2011
149
--
--
11-Aug-2011
140.47
--
--
10-Aug-2011
141.99
--
--
09-Aug-2011
141.44
--
--
08-Aug-2011
145.46
--
--
05-Aug-2011
151.97
--
--
04-Aug-2011
156.66
--
--
03-Aug-2011
162.71
--
--
02-Aug-2011
164.95
--
--
01-Aug-2011
169.84
--
--
29-Jul-2011
169.04
-1.7
-1
28-Jul-2011
170.74
--
--
27-Jul-2011
172.52
--
--
26-Jul-2011
174.43
--
--
25-Jul-2011
175.38
--
--
22-Jul-2011
176.46
--
--
21-Jul-2011
175.08
--
--
20-Jul-2011
173.63
--
--
19-Jul-2011
172.58
--
--
18-Jul-2011
172.42
--
--
15-Jul-2011
175.07
--
--
14-Jul-2011
178.68
--
--
13-Jul-2011
179.83
--
--
12-Jul-2011
179.5
--
--
11-Jul-2011
181.64
--
--
08-Jul-2011
185.39
--
--
07-Jul-2011
185.68
--
--
06-Jul-2011
184.47
--
--
05-Jul-2011
185.97
--
--
04-Jul-2011
186.3
--
--
01-Jul-2011
184.68
--
--
30-Jun-2011
183.03
2.22
1.23
29-Jun-2011
180.81
--
--
28-Jun-2011
178.21
--
--
27-Jun-2011
176.87
--
--
24-Jun-2011
179.06
--
--
22-Jun-2011
182.63
--
--
21-Jun-2011
181.16
--
--
20-Jun-2011
180.48
--
--
17-Jun-2011
182.28
--
--
16-Jun-2011
182.06
--
--
15-Jun-2011
184.98
--
--
14-Jun-2011
186.51
--
--
10-Jun-2011
186.33
--
--
09-Jun-2011
187.92
--
--
08-Jun-2011
188.11
--
--
07-Jun-2011
190.36
--
--
06-Jun-2011
190.93
--
--
03-Jun-2011
192.41
--
--
01-Jun-2011
194.41
--
--
31-May-2011
194.86
1.79
0.93
30-May-2011
193.07
--
--
27-May-2011
192.93
--
--
26-May-2011
191.68
--
--
25-May-2011
191.74
--
--
24-May-2011
192.95
--
--
23-May-2011
192.42
--
--
20-May-2011
195.77
--
--
19-May-2011
196.25
--
--
18-May-2011
195.24
--
--
17-May-2011
195.28
--
--
16-May-2011
196.22
--
--
13-May-2011
197.68
--
--
12-May-2011
197.6
--
--
11-May-2011
199.13
--
--
10-May-2011
198.56
--
--
09-May-2011
197.89
--
--
06-May-2011
198.11
--
--
05-May-2011
197.28
--
--
04-May-2011
198.58
--
--
03-May-2011
199.26
--
--
02-May-2011
200.18
--
--
29-Apr-2011
199.84
1.04
0.52
28-Apr-2011
198.8
--
--
27-Apr-2011
199.09
--
--
26-Apr-2011
198.57
--
--
21-Apr-2011
198.39
--
--
20-Apr-2011
196.66
--
--
19-Apr-2011
195.39
--
--
18-Apr-2011
194.41
--
--
15-Apr-2011
195.66
--
--
14-Apr-2011
195.41
--
--
13-Apr-2011
195.55
--
--
12-Apr-2011
195.27
--
--
11-Apr-2011
196.53
--
--
08-Apr-2011
196.88
--
--
07-Apr-2011
196.41
--
--
06-Apr-2011
196.05
--
--
05-Apr-2011
195.86
--
--
04-Apr-2011
195.95
--
--
01-Apr-2011
196.07
--
--
31-Mar-2011
194.75
-0.11
-0.06
30-Mar-2011
194.86
--
--
29-Mar-2011
193.23
--
--
28-Mar-2011
194.06
--
--
25-Mar-2011
193.8
--
--
24-Mar-2011
192.84
--
--
23-Mar-2011
191.14
--
--
22-Mar-2011
190.86
--
--
21-Mar-2011
191.14
--
--
18-Mar-2011
188.43
--
--
17-Mar-2011
185.76
--
--
16-Mar-2011
186.81
--
--
15-Mar-2011
185.05
--
--
14-Mar-2011
191.45
--
--
11-Mar-2011
193.3
--
--
10-Mar-2011
196.23
--
--
09-Mar-2011
198.91
--
--
08-Mar-2011
199.27
--
--
07-Mar-2011
199.68
--
--
04-Mar-2011
199.07
--
--
03-Mar-2011
198.08
--
--
02-Mar-2011
196.56
--
--
01-Mar-2011
198.12
--
--
28-Feb-2011
197.14
1.43
0.73
25-Feb-2011
195.71
--
--
24-Feb-2011
194.24
--
--
23-Feb-2011
196.61
--
--
22-Feb-2011
197.52
--
--
21-Feb-2011
200.33
--
--
18-Feb-2011
201.02
--
--
17-Feb-2011
199.98
--
--
16-Feb-2011
201.02
--
--
15-Feb-2011
200.9
--
--
14-Feb-2011
201.39
--
--
11-Feb-2011
200.3
--
--
10-Feb-2011
199.22
--
--
09-Feb-2011
201.11
--
--
08-Feb-2011
200.53
--
--
07-Feb-2011
200.92
--
--
04-Feb-2011
199.72
--
--
03-Feb-2011
198.53
--
--
02-Feb-2011
198.96
--
--
01-Feb-2011
198.72
--
--
31-Jan-2011
196.94
-1.92
-0.97
28-Jan-2011
198.86
--
--
27-Jan-2011
198.2
--
--
26-Jan-2011
197.49
--
--
25-Jan-2011
196.96
--
--
24-Jan-2011
196.59
--
--
21-Jan-2011
196.23
--
--
20-Jan-2011
195.96
--
--
19-Jan-2011
197.76
--
--
18-Jan-2011
199.14
--
--
17-Jan-2011
198.13
--
--
14-Jan-2011
198.5
--
--
13-Jan-2011
198.87
--
--
12-Jan-2011
199.91
--
--
11-Jan-2011
197.14
--
--
10-Jan-2011
195.11
--
--
07-Jan-2011
197
--
--
06-Jan-2011
198.28
--
--
05-Jan-2011
198.33
--
--
04-Jan-2011
200.08
--
--
03-Jan-2011
200.08
--
--
31-Dec-2010
198.6
-0.57
-0.29
30-Dec-2010
199.17
--
--
29-Dec-2010
200.49
--
--
28-Dec-2010
199.52
--
--
27-Dec-2010
198.83
--
--
23-Dec-2010
199.48
--
--
22-Dec-2010
199
--
--
21-Dec-2010
199.05
--
--
20-Dec-2010
198.17
--
--
17-Dec-2010
197.54
--
--
16-Dec-2010
198.44
--
--
15-Dec-2010
197.74
--
--
14-Dec-2010
197.14
--
--
13-Dec-2010
197.82
--
--
10-Dec-2010
197.58
--
--
09-Dec-2010
198.25
--
--
08-Dec-2010
199.29
--
--
07-Dec-2010
198.35
--
--
06-Dec-2010
196.46
--
--
03-Dec-2010
195.69
--
--
02-Dec-2010
194.38
--
--
01-Dec-2010
191.11
--
--
30-Nov-2010
189.3
-1.08
-0.57
29-Nov-2010
190.38
--
--
26-Nov-2010
192.25
--
--
25-Nov-2010
191.39
--
--
24-Nov-2010
190.73
--
--
23-Nov-2010
189.41
--
--
22-Nov-2010
192.35
--
--
19-Nov-2010
192.17
--
--
18-Nov-2010
190.48
--
--
17-Nov-2010
189.84
--
--
16-Nov-2010
189.07
--
--
15-Nov-2010
189.73
--
--
12-Nov-2010
188.6
--
--
11-Nov-2010
188.21
--
--
10-Nov-2010
188.36
--
--
09-Nov-2010
188.55
--
--
08-Nov-2010
187.69
--
--
05-Nov-2010
187.72
--
--
04-Nov-2010
186.18
--
--
03-Nov-2010
184.4
--
--
02-Nov-2010
184.29
--
--
29-Oct-2010
183.56
0.29
0.16
28-Oct-2010
183.27
--
--
27-Oct-2010
182.98
--
--
26-Oct-2010
182.56
--
--
25-Oct-2010
183.87
--
--
22-Oct-2010
182.92
--
--
21-Oct-2010
182.11
--
--
20-Oct-2010
180.57
--
--
19-Oct-2010
180.8
--
--
18-Oct-2010
181.08
--
--
15-Oct-2010
181.05
--
--
14-Oct-2010
181.02
--
--
13-Oct-2010
180.24
--
--
12-Oct-2010
178.42
--
--
11-Oct-2010
178.88
--
--
08-Oct-2010
178.14
--
--
07-Oct-2010
177.83
--
--
06-Oct-2010
178.27
--
--
05-Oct-2010
176.47
--
--
04-Oct-2010
176.55
--
--
01-Oct-2010
176.96
--
--
30-Sept-2010
177.21
0.23
0.13
29-Sept-2010
176.98
--
--
28-Sept-2010
176.76
--
--
27-Sept-2010
176.78
--
--
24-Sept-2010
176.03
--
--
23-Sept-2010
175.04
--
--
22-Sept-2010
176.3
--
--
21-Sept-2010
176.54
--
--
20-Sept-2010
175.15
--
--
17-Sept-2010
174.43
--
--
16-Sept-2010
173.74
--
--
15-Sept-2010
173.28
--
--
14-Sept-2010
173.54
--
--
13-Sept-2010
173.56
--
--
10-Sept-2010
173.27
--
--
09-Sept-2010
172.86
--
--
08-Sept-2010
172.36
--
--
07-Sept-2010
172.16
--
--
06-Sept-2010
173.39
--
--
03-Sept-2010
172.93
--
--
02-Sept-2010
171.3
--
--
01-Sept-2010
170.45
--
--
31-Aug-2010
168.13
-0.48
-0.28
30-Aug-2010
168.61
--
--
27-Aug-2010
168.38
--
--
26-Aug-2010
168.34
--
--
25-Aug-2010
167.1
--
--
24-Aug-2010
168.9
--
--
23-Aug-2010
171.71
--
--
20-Aug-2010
170.69
--
--
19-Aug-2010
172.68
--
--
18-Aug-2010
172.37
--
--
17-Aug-2010
172.04
--
--
16-Aug-2010
170.49
--
--
13-Aug-2010
170.98
--
--
12-Aug-2010
170.1
--
--
11-Aug-2010
171.61
--
--
10-Aug-2010
173.53
--
--
09-Aug-2010
173.88
--
--
06-Aug-2010
173.78
--
--
05-Aug-2010
173.84
--
--
04-Aug-2010
173.71
--
--
03-Aug-2010
173.39
--
--
02-Aug-2010
172.64
--
--
30-Jul-2010
170.83
-0.65
-0.38
29-Jul-2010
171.48
--
--
28-Jul-2010
170.43
--
--
27-Jul-2010
169.52
--
--
26-Jul-2010
167.94
--
--
23-Jul-2010
167.9
--
--
22-Jul-2010
167.76
--
--
21-Jul-2010
166.79
--
--
20-Jul-2010
165.31
--
--
19-Jul-2010
167.11
--
--
16-Jul-2010
167.72
--
--
15-Jul-2010
169.37
--
--
14-Jul-2010
169.25
--
--
13-Jul-2010
168.84
--
--
12-Jul-2010
167.81
--
--
09-Jul-2010
166.66
--
--
08-Jul-2010
165.8
--
--
07-Jul-2010
163.18
--
--
06-Jul-2010
162.97
--
--
05-Jul-2010
160.26
--
--
02-Jul-2010
161.41
--
--
01-Jul-2010
162.75
--
--
30-Jun-2010
163.02
-1.29
-0.79
29-Jun-2010
164.31
--
--
28-Jun-2010
166.62
--
--
25-Jun-2010
166.07
--
--
24-Jun-2010
167.02
--
--
22-Jun-2010
169.11
--
--
21-Jun-2010
170.46
--
--
18-Jun-2010
169.19
--
--
17-Jun-2010
168.79
--
--
16-Jun-2010
168.33
--
--
15-Jun-2010
168.16
--
--
14-Jun-2010
167.29
--
--
11-Jun-2010
166.29
--
--
10-Jun-2010
166.26
--
--
09-Jun-2010
164.17
--
--
08-Jun-2010
162.31
--
--
07-Jun-2010
163.42
--
--
04-Jun-2010
164.52
--
--
03-Jun-2010
165.83
--
--
02-Jun-2010
162.95
--
--
01-Jun-2010
162.44
--
--
31-May-2010
163.47
-0.13
-0.08
28-May-2010
163.6
--
--
27-May-2010
161.3
--
--
26-May-2010
159.48
--
--
25-May-2010
155.81
--
--
21-May-2010
159.52
--
--
20-May-2010
160.64
--
--
19-May-2010
163.9
--
--
18-May-2010
166.47
--
--
17-May-2010
165.67
--
--
14-May-2010
166.52
--
--
12-May-2010
169.2
--
--
11-May-2010
166.56
--
--
10-May-2010
167.74
--
--
07-May-2010
162.29
--
--
06-May-2010
167.12
--
--
05-May-2010
168.01
--
--
04-May-2010
171.82
--
--
03-May-2010
174.16
--
--
30-Apr-2010
174.49
0.23
0.13
29-Apr-2010
174.26
--
--
28-Apr-2010
174.11
--
--
27-Apr-2010
178.65
--
--
26-Apr-2010
179.57
--
--
23-Apr-2010
178.62
--
--
22-Apr-2010
176.87
--
--
21-Apr-2010
178.25
--
--
20-Apr-2010
179.59
--
--
19-Apr-2010
177.04
--
--
16-Apr-2010
180.72
--
--
15-Apr-2010
179.82
--
--
14-Apr-2010
178.79
--
--
13-Apr-2010
178.19
--
--
12-Apr-2010
178.57
--
--
09-Apr-2010
178.02
--
--
08-Apr-2010
175.01
--
--
07-Apr-2010
176.75
--
--
06-Apr-2010
176.67
--
--
01-Apr-2010
175.36
--
--
31-Mar-2010
173.34
0.26
0.15
30-Mar-2010
173.08
--
--
29-Mar-2010
172.44
--
--
26-Mar-2010
172.02
--
--
25-Mar-2010
172.56
--
--
24-Mar-2010
171.47
--
--
23-Mar-2010
171
--
--
22-Mar-2010
170.35
--
--
19-Mar-2010
171.33
--
--
18-Mar-2010
170.97
--
--
17-Mar-2010
171.21
--
--
16-Mar-2010
169.39
--
--
15-Mar-2010
168.4
--
--
12-Mar-2010
168.41
--
--
11-Mar-2010
167.55
--
--
10-Mar-2010
167.17
--
--
09-Mar-2010
166.23
--
--
08-Mar-2010
166.61
--
--
05-Mar-2010
166.1
--
--
04-Mar-2010
165.43
--
--
03-Mar-2010
164.52
--
--
02-Mar-2010
163.32
--
--
01-Mar-2010
161.21
--
--
26-Feb-2010
160.56
0.78
0.49
25-Feb-2010
159.78
--
--
24-Feb-2010
160.26
--
--
23-Feb-2010
161.57
--
--
22-Feb-2010
161.9
--
--
19-Feb-2010
161.07
--
--
18-Feb-2010
160.36
--
--
17-Feb-2010
159.69
--
--
16-Feb-2010
158.17
--
--
15-Feb-2010
158.86
--
--
12-Feb-2010
157.97
--
--
11-Feb-2010
158.7
--
--
10-Feb-2010
159.54
--
--
09-Feb-2010
158.67
--
--
08-Feb-2010
157.21
--
--
05-Feb-2010
158.13
--
--
04-Feb-2010
161.97
--
--
03-Feb-2010
163.68
--
--
02-Feb-2010
163.68
--
--
01-Feb-2010
162.86
--
--
29-Jan-2010
162.98
-0.32
-0.2
28-Jan-2010
163.3
--
--
27-Jan-2010
162.7
--
--
26-Jan-2010
162.21
--
--
25-Jan-2010
163.12
--
--
22-Jan-2010
163.14
--
--
21-Jan-2010
165.86
--
--
20-Jan-2010
165.99
--
--
19-Jan-2010
165.76
--
--
18-Jan-2010
166.09
--
--
15-Jan-2010
165.67
--
--
14-Jan-2010
165.41
--
--
13-Jan-2010
163.36
--
--
12-Jan-2010
163.03
--
--
11-Jan-2010
165.18
--
--
08-Jan-2010
163.91
--
--
07-Jan-2010
163.17
--
--
06-Jan-2010
162.75
--
--
05-Jan-2010
161.17
--
--
04-Jan-2010
159.96
--
--
31-Dec-2009
158.13
0.3
0.19
30-Dec-2009
157.83
--
--
29-Dec-2009
158.06
--
--
28-Dec-2009
157.01
--
--
23-Dec-2009
156.79
--
--
22-Dec-2009
155.55
--
--
21-Dec-2009
154.9
--
--
18-Dec-2009
154.51
--
--
17-Dec-2009
154.57
--
--
16-Dec-2009
155.26
--
--
15-Dec-2009
153.89
--
--
14-Dec-2009
153.79
--
--
11-Dec-2009
153.88
--
--
10-Dec-2009
154.17
--
--
09-Dec-2009
152.17
--
--
08-Dec-2009
154
--
--
07-Dec-2009
155.69
--
--
04-Dec-2009
155.09
--
--
03-Dec-2009
153.89
--
--
02-Dec-2009
152.34
--
--
01-Dec-2009
150.81
--
--
30-Nov-2009
151.5
0.39
0.26
27-Nov-2009
151.11
--
--
26-Nov-2009
151.1
--
--
25-Nov-2009
153.41
--
--
24-Nov-2009
153.61
--
--
23-Nov-2009
153.48
--
--
20-Nov-2009
152.31
--
--
19-Nov-2009
153.66
--
--
18-Nov-2009
155.23
--
--
17-Nov-2009
155.11
--
--
16-Nov-2009
155.08
--
--
13-Nov-2009
153.49
--
--
12-Nov-2009
153.65
--
--
11-Nov-2009
153.29
--
--
10-Nov-2009
152.32
--
--
09-Nov-2009
152.31
--
--
06-Nov-2009
150.96
--
--
05-Nov-2009
150.03
--
--
04-Nov-2009
149.3
--
--
03-Nov-2009
146.91
--
--
02-Nov-2009
147.32
--
--
30-Oct-2009
147.74
-0.72
-0.48
29-Oct-2009
148.46
--
--
28-Oct-2009
147.65
--
--
27-Oct-2009
151.73
--
--
26-Oct-2009
154.43
--
--
23-Oct-2009
155.47
--
--
22-Oct-2009
154.18
--
--
21-Oct-2009
155.89
--
--
20-Oct-2009
156.88
--
--
19-Oct-2009
157.14
--
--
16-Oct-2009
157.07
--
--
15-Oct-2009
157.26
--
--
14-Oct-2009
156.55
--
--
13-Oct-2009
155.31
--
--
12-Oct-2009
156.4
--
--
09-Oct-2009
155.29
--
--
08-Oct-2009
154.57
--
--
07-Oct-2009
153.4
--
--
06-Oct-2009
152.23
--
--
05-Oct-2009
150.32
--
--
02-Oct-2009
149.98
--
--
01-Oct-2009
153.25
--
--
30-Sept-2009
153.87
0.25
0.16
29-Sept-2009
153.62
--
--
28-Sept-2009
152.5
--
--
25-Sept-2009
152.5
--
--
24-Sept-2009
154.54
--
--
23-Sept-2009
155.71
--
--
22-Sept-2009
155.18
--
--
21-Sept-2009
153.48
--
--
18-Sept-2009
154.06
--
--
17-Sept-2009
153.78
--
--
16-Sept-2009
152.73
--
--
15-Sept-2009
151.23
--
--
14-Sept-2009
150.3
--
--
11-Sept-2009
150.3
--
--
10-Sept-2009
148.88
--
--
09-Sept-2009
147.4
--
--
08-Sept-2009
146.96
--
--
07-Sept-2009
146.02
--
--
04-Sept-2009
143.74
--
--
03-Sept-2009
143.94
--
--
02-Sept-2009
142.32
--
--
01-Sept-2009
145.32
--
--
31-Aug-2009
146.35
-1.19
-0.81
28-Aug-2009
147.54
--
--
27-Aug-2009
145.63
--
--
26-Aug-2009
145.33
--
--
25-Aug-2009
146.26
--
--
24-Aug-2009
146.88
--
--
21-Aug-2009
144.55
--
--
20-Aug-2009
141.87
--
--
19-Aug-2009
139.83
--
--
18-Aug-2009
140.03
--
--
17-Aug-2009
139.5
--
--
14-Aug-2009
141.4
--
--
13-Aug-2009
140.1
--
--
12-Aug-2009
138.18
--
--
11-Aug-2009
138.35
--
--
10-Aug-2009
139.07
--
--
07-Aug-2009
138.03
--
--
06-Aug-2009
138.14
--
--
05-Aug-2009
136.92
--
--
04-Aug-2009
136.64
--
--
03-Aug-2009
137.63
--
--
31-Jul-2009
135.88
0.99
0.73
30-Jul-2009
134.89
--
--
29-Jul-2009
132.95
--
--
28-Jul-2009
132.1
--
--
27-Jul-2009
132.39
--
--
24-Jul-2009
132.07
--
--
23-Jul-2009
132.09
--
--
22-Jul-2009
131.44
--
--
21-Jul-2009
131.83
--
--
20-Jul-2009
130.56
--
--
17-Jul-2009
129.16
--
--
16-Jul-2009
128.87
--
--
15-Jul-2009
127.65
--
--
14-Jul-2009
126.94
--
--
13-Jul-2009
125.47
--
--
10-Jul-2009
125.63
--
--
09-Jul-2009
126.67
--
--
08-Jul-2009
126.31
--
--
07-Jul-2009
127.98
--
--
06-Jul-2009
127.46
--
--
03-Jul-2009
128.35
--
--
02-Jul-2009
129.63
--
--
01-Jul-2009
130.17
--
--
30-Jun-2009
129.82
0.23
0.18
29-Jun-2009
129.59
--
--
26-Jun-2009
129.13
--
--
25-Jun-2009
127.91
--
--
24-Jun-2009
127.92
--
--
22-Jun-2009
127.8
--
--
19-Jun-2009
129.85
--
--
18-Jun-2009
128.34
--
--
17-Jun-2009
129.17
--
--
16-Jun-2009
131.82
--
--
15-Jun-2009
133.84
--
--
12-Jun-2009
135.34
--
--
11-Jun-2009
133.8
--
--
10-Jun-2009
133.47
--
--
09-Jun-2009
132.09
--
--
08-Jun-2009
131.67
--
--
05-Jun-2009
132.75
--
--
04-Jun-2009
132
--
--
03-Jun-2009
131.75
--
--
02-Jun-2009
131.69
--
--
29-May-2009
130.27
0.83
0.64
28-May-2009
129.44
--
--
27-May-2009
130.66
--
--
26-May-2009
128.6
--
--
25-May-2009
130.09
--
--
22-May-2009
129.78
--
--
20-May-2009
131.26
--
--
19-May-2009
130.02
--
--
18-May-2009
127.87
--
--
15-May-2009
126.91
--
--
14-May-2009
124.88
--
--
13-May-2009
124.3
--
--
12-May-2009
126.59
--
--
11-May-2009
125.94
--
--
08-May-2009
127.38
--
--
07-May-2009
128.39
--
--
06-May-2009
125.76
--
--
05-May-2009
124.58
--
--
04-May-2009
122.75
--
--
30-Apr-2009
120.24
2.2
1.86
29-Apr-2009
118.04
--
--
28-Apr-2009
116.79
--
--
27-Apr-2009
118.07
--
--
24-Apr-2009
117.87
--
--
23-Apr-2009
116.01
--
--
22-Apr-2009
114.91
--
--
21-Apr-2009
113.53
--
--
20-Apr-2009
114.3
--
--
17-Apr-2009
115.57
--
--
16-Apr-2009
114.24
--
--
15-Apr-2009
112.66
--
--
14-Apr-2009
112.81
--
--
09-Apr-2009
111.76
--
--
08-Apr-2009
109.58
--
--
07-Apr-2009
109.09
--
--
06-Apr-2009
109.98
--
--
03-Apr-2009
108.78
--
--
02-Apr-2009
107.58
--
--
01-Apr-2009
103.38
--
--
31-Mar-2009
103.55
1.4
1.37
30-Mar-2009
102.15
--
--
27-Mar-2009
103.76
--
--
26-Mar-2009
103.82
--
--
25-Mar-2009
103.5
--
--
24-Mar-2009
102.58
--
--
23-Mar-2009
102.48
--
--
20-Mar-2009
100.87
--
--
19-Mar-2009
100.18
--
--
18-Mar-2009
99.15
--
--
17-Mar-2009
98.86
--
--
16-Mar-2009
98.74
--
--
13-Mar-2009
97.26
--
--
12-Mar-2009
96.33
--
--
11-Mar-2009
95.84
--
--
10-Mar-2009
94.67
--
--
09-Mar-2009
91.8
--
--
06-Mar-2009
93.75
--
--
05-Mar-2009
94.5
--
--
04-Mar-2009
95.13
--
--
03-Mar-2009
94.72
--
--
02-Mar-2009
96.58
--
--
27-Feb-2009
100.15
-0.18
-0.18
26-Feb-2009
100.33
--
--
25-Feb-2009
101.02
--
--
24-Feb-2009
99.07
--
--
23-Feb-2009
102.59
--
--
20-Feb-2009
103.97
--
--
19-Feb-2009
107.43
--
--
18-Feb-2009
107.03
--
--
17-Feb-2009
108.11
--
--
16-Feb-2009
110.6
--
--
13-Feb-2009
111.21
--
--
12-Feb-2009
110.17
--
--
11-Feb-2009
110.52
--
--
10-Feb-2009
111.48
--
--
09-Feb-2009
111.85
--
--
06-Feb-2009
110.82
--
--
05-Feb-2009
109.26
--
--
04-Feb-2009
110.02
--
--
03-Feb-2009
109.04
--
--
02-Feb-2009
108.88
--
--
30-Jan-2009
110.98
0.41
0.37
29-Jan-2009
110.57
--
--
28-Jan-2009
111.19
--
--
27-Jan-2009
109.43
--
--
26-Jan-2009
109.33
--
--
23-Jan-2009
108.15
--
--
22-Jan-2009
110.09
--
--
21-Jan-2009
110.29
--
--
20-Jan-2009
110.14
--
--
19-Jan-2009
111.87
--
--
16-Jan-2009
113.18
--
--
15-Jan-2009
112.23
--
--
14-Jan-2009
113.16
--
--
13-Jan-2009
115.36
--
--
12-Jan-2009
116.97
--
--
09-Jan-2009
118
--
--
08-Jan-2009
118.14
--
--
07-Jan-2009
119.52
--
--
06-Jan-2009
119.9
--
--
05-Jan-2009
117.51
--
--
02-Jan-2009
114.57
--
--
31-Dec-2008
114.58
0.3
0.26
30-Dec-2008
114.28
--
--
29-Dec-2008
113.12
--
--
23-Dec-2008
112.41
--
--
22-Dec-2008
112.28
--
--
19-Dec-2008
113.22
--
--
18-Dec-2008
112.31
--
--
17-Dec-2008
113.38
--
--
16-Dec-2008
112.31
--
--
15-Dec-2008
112.61
--
--
12-Dec-2008
113.02
--
--
11-Dec-2008
113.66
--
--
10-Dec-2008
113.72
--
--
09-Dec-2008
113.21
--
--
08-Dec-2008
112.75
--
--
05-Dec-2008
110.7
--
--
04-Dec-2008
112.53
--
--
03-Dec-2008
111.36
--
--
02-Dec-2008
111.65
--
--
01-Dec-2008
112.23
--
--
28-Nov-2008
114.46
1.03
0.91
27-Nov-2008
113.43
--
--
26-Nov-2008
109.9
--
--
25-Nov-2008
112.45
--
--
24-Nov-2008
109.49
--
--
21-Nov-2008
107.93
--
--
20-Nov-2008
106.78
--
--
19-Nov-2008
110.77
--
--
18-Nov-2008
112.9
--
--
17-Nov-2008
115.56
--
--
14-Nov-2008
117.31
--
--
13-Nov-2008
116.26
--
--
12-Nov-2008
117.74
--
--
11-Nov-2008
119.06
--
--
10-Nov-2008
121.69
--
--
07-Nov-2008
120.82
--
--
06-Nov-2008
120.04
--
--
05-Nov-2008
123.99
--
--
04-Nov-2008
124.48
--
--
03-Nov-2008
121.8
--
--
31-Oct-2008
119.35
0.63
0.53
30-Oct-2008
118.72
--
--
29-Oct-2008
116.18
--
--
28-Oct-2008
110.72
--
--
27-Oct-2008
110.41
--
--
24-Oct-2008
113.41
--
--
23-Oct-2008
118.17
--
--
22-Oct-2008
121.61
--
--
21-Oct-2008
124.35
--
--
20-Oct-2008
123.13
--
--
17-Oct-2008
121.02
--
--
16-Oct-2008
122.9
--
--
15-Oct-2008
125.64
--
--
14-Oct-2008
130.12
--
--
13-Oct-2008
125.35
--
--
10-Oct-2008
117.88
--
--
09-Oct-2008
126.48
--
--
08-Oct-2008
127.27
--
--
07-Oct-2008
131.16
--
--
06-Oct-2008
131.95
--
--
03-Oct-2008
136.15
--
--
02-Oct-2008
138.31
--
--
01-Oct-2008
139.49
--
--
30-Sept-2008
138.14
-1.22
-0.88
29-Sept-2008
139.36
--
--
26-Sept-2008
143.1
--
--
25-Sept-2008
144.57
--
--
24-Sept-2008
145.35
--
--
23-Sept-2008
146.48
--
--
22-Sept-2008
148.4
--
--
19-Sept-2008
148.6
--
--
18-Sept-2008
144.69
--
--
17-Sept-2008
147.02
--
--
16-Sept-2008
145.38
--
--
15-Sept-2008
146.89
--
--
12-Sept-2008
150.58
--
--
11-Sept-2008
148.55
--
--
10-Sept-2008
151.02
--
--
09-Sept-2008
152.43
--
--
08-Sept-2008
152.97
--
--
05-Sept-2008
150.54
--
--
04-Sept-2008
153.22
--
--
03-Sept-2008
155.2
--
--
02-Sept-2008
154.15
--
--
01-Sept-2008
152.92
--
--
29-Aug-2008
153.55
3.02
2.01
28-Aug-2008
150.53
--
--
27-Aug-2008
149.09
--
--
26-Aug-2008
148.79
--
--
25-Aug-2008
149.08
--
--
22-Aug-2008
149.73
--
--
21-Aug-2008
147.67
--
--
20-Aug-2008
148.13
--
--
19-Aug-2008
149.1
--
--
18-Aug-2008
149.94
--
--
14-Aug-2008
148.53
--
--
13-Aug-2008
149.68
--
--
12-Aug-2008
149.06
--
--
11-Aug-2008
149.57
--
--
08-Aug-2008
148.66
--
--
07-Aug-2008
148.43
--
--
06-Aug-2008
147.89
--
--
05-Aug-2008
148.12
--
--
04-Aug-2008
146.7
--
--
01-Aug-2008
146.79
--
--
BGF Swiss Small & MidCap Opportunities Fund
Fund Inception
01-Aug-2008
Month End Date
Monthly Total (NAV) Return
31-Aug-2008
4.605222
30-Sept-2008
-10.03582
31-Oct-2008
-13.60214
30-Nov-2008
-4.097193
31-Dec-2008
0.104845
31-Jan-2009
-3.14191
28-Feb-2009
-9.758514
31-Mar-2009
3.394914
30-Apr-2009
16.11781
31-May-2009
8.341658
30-Jun-2009
-0.345433
31-Jul-2009
4.667997
31-Aug-2009
7.705331
30-Sept-2009
5.138361
31-Oct-2009
-3.983873
30-Nov-2009
2.545011
31-Dec-2009
4.376245
31-Jan-2010
3.067088
28-Feb-2010
-1.484841
31-Mar-2010
7.95964
30-Apr-2010
0.663435
31-May-2010
-6.315553
30-Jun-2010
-0.275278
31-Jul-2010
4.790819
31-Aug-2010
-1.580518
30-Sept-2010
5.400586
31-Oct-2010
3.583312
30-Nov-2010
3.12705
31-Dec-2010
4.912841
31-Jan-2011
-0.835854
28-Feb-2011
0.101554
31-Mar-2011
-1.212335
30-Apr-2011
2.613604
31-May-2011
-2.491993
30-Jun-2011
-6.071025
31-Jul-2011
-7.643557
31-Aug-2011
-5.756032
30-Sept-2011
-3.157365
31-Oct-2011
5.062222
30-Nov-2011
-4.040968
31-Dec-2011
0.4179
31-Jan-2012
5.986297
29-Feb-2012
4.977655
31-Mar-2012
0.748072
30-Apr-2012
1.793466
31-May-2012
-6.750084
30-Jun-2012
-1.028943
31-Jul-2012
4.255837
31-Aug-2012
0.92139
30-Sept-2012
2.26511
31-Oct-2012
1.729009
30-Nov-2012
1.244168
31-Dec-2012
1.85429
31-Jan-2013
6.689648
28-Feb-2013
4.442649
31-Mar-2013
1.237432
30-Apr-2013
1.475363
31-May-2013
1.458618
30-Jun-2013
-3.334415
31-Jul-2013
4.677605
31-Aug-2013
0.655392
30-Sept-2013
3.310263
31-Oct-2013
4.028384
30-Nov-2013
3.147905
31-Dec-2013
2.871108
31-Jan-2014
1.577161
28-Feb-2014
4.834906
31-Mar-2014
1.43982
30-Apr-2014
-0.580321
31-May-2014
2.178682
30-Jun-2014
0.134629
31-Jul-2014
-1.482558
31-Aug-2014
1.493803
30-Sept-2014
0.425192
31-Oct-2014
0.788883
30-Nov-2014
2.901048
31-Dec-2014
0.013957
31-Jan-2015
-6.614569
28-Feb-2015
9.03691
31-Mar-2015
5.307157
30-Apr-2015
1.13873
31-May-2015
0.974715
30-Jun-2015
-3.854854
31-Jul-2015
5.782166
31-Aug-2015
-4.241323
30-Sept-2015
-1.216879
31-Oct-2015
5.000331
30-Nov-2015
4.41529
31-Dec-2015
0.232572
31-Jan-2016
-4.972126
29-Feb-2016
0.101475
31-Mar-2016
3.459309
30-Apr-2016
1.331945
31-May-2016
5.484378
30-Jun-2016
-3.557822
31-Jul-2016
5.497965
31-Aug-2016
2.460724
30-Sept-2016
1.530556
31-Oct-2016
-0.451974
30-Nov-2016
0.356152
31-Dec-2016
1.525208
31-Jan-2017
3.778418
28-Feb-2017
4.335082
31-Mar-2017
3.617724
30-Apr-2017
7.261095
31-May-2017
2.864809
30-Jun-2017
-0.267293
31-Jul-2017
2.811939
31-Aug-2017
0.639085
30-Sept-2017
2.868065
31-Oct-2017
4.282668
30-Nov-2017
-0.84122
31-Dec-2017
0.940654
31-Jan-2018
3.400712
28-Feb-2018
-4.073454
31-Mar-2018
-3.644281
30-Apr-2018
4.327647
31-May-2018
1.240927
30-Jun-2018
1.788467
31-Jul-2018
3.426992
31-Aug-2018
1.222861
30-Sept-2018
-1.690961
31-Oct-2018
-8.066741
30-Nov-2018
-4.800496
31-Dec-2018
-6.984761
31-Jan-2019
9.093374
28-Feb-2019
4.768415
31-Mar-2019
1.206058
30-Apr-2019
6.032664
31-May-2019
-3.800943
30-Jun-2019
5.360734
31-Jul-2019
-0.209045
31-Aug-2019
-2.457329
30-Sept-2019
1.863748
31-Oct-2019
1.778316
30-Nov-2019
4.357302
31-Dec-2019
1.677742
31-Jan-2020
0.307264
29-Feb-2020
-7.901774
31-Mar-2020
-8.976644
30-Apr-2020
7.911737
31-May-2020
5.31495
30-Jun-2020
2.078374
31-Jul-2020
4.59244
31-Aug-2020
2.603863
30-Sept-2020
0.861062
31-Oct-2020
-4.123861
30-Nov-2020
9.008284
31-Dec-2020
3.381226
31-Jan-2021
-1.304982
28-Feb-2021
1.622265
31-Mar-2021
6.036823
30-Apr-2021
2.420528
31-May-2021
3.553182
30-Jun-2021
3.737319
31-Jul-2021
5.436441
31-Aug-2021
4.007912
30-Sept-2021
-5.863117
31-Oct-2021
4.899111
30-Nov-2021
1.528977
31-Dec-2021
3.996206
31-Jan-2022
-11.79709
28-Feb-2022
-5.116954
31-Mar-2022
2.29245
30-Apr-2022
-5.010913
31-May-2022
-6.748273
30-Jun-2022
-8.707704
31-Jul-2022
7.518797
31-Aug-2022
-5.011655
30-Sept-2022
-9.685386
31-Oct-2022
5.833174
30-Nov-2022
5.661433
31-Dec-2022
-2.012398
31-Jan-2023
5.695438
28-Feb-2023
2.294978
31-Mar-2023
1.259942
30-Apr-2023
0.37749
31-May-2023
-1.261282
30-Jun-2023
0.692898
31-Jul-2023
-0.852525
31-Aug-2023
-2.161377
30-Sept-2023
-4.632712
31-Oct-2023
-7.894447
30-Nov-2023
7.748126
31-Dec-2023
3.742849
31-Jan-2024
-0.768303
29-Feb-2024
3.281717