iShares Developed World Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the
developed world equity markets.
The Fund invests so far as possible and practicable in equity securities (e.g. shares) that make up the MSCI World Index, the Fund’s benchmark index.
The benchmark index measures the performance of the equity market of the developed markets globally and is a free float-adjusted market capitalisation weighted
index. Free float-adjusted means that only shares readily available in the market rather than all of a company’s issued shares are used in calculating the benchmark
index. Free float-adjusted market capitalisation is the share price of a company multiplied by the number of shares readily available in the market. As at 01 July 2016,
the benchmark index consists of the following 23 developed market country indices: Australia, Austria, Belgium, Canada, Denmark, Finland, France, Germany, Hong
Kong, Ireland, Italy, Israel, Japan, the Netherlands, New Zealand, Norway, Portugal, Singapore, Spain, Sweden, Switzerland, the United Kingdom, and the United States.
Net Assets
GBP 139’629’011
Net Assets of Fund
USD 21’524’852’318.96
Share Class launch date
13-Jul-2011
Fund Launch Date
15-Apr-2010
Share Class Currency
GBP
Base Currency
USD
Asset Class
Equity
Benchmark Index
MSCI World Index
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.16%
ISIN
IE00B62C5H76
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
GBP 1’000’000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
Global Large-Cap Blend Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIWGIA
SEDOL
B62C5H7
29-Feb-2024
iShares Developed World Index Fund (IE)
Inception Date
13-Jul-2011
Fund Holdings as of
-
Total Net Assets
GBP 139’629’010.63
Number of Securities
1’467.00
Shares Outstanding
3’346’585.85
Name
Weight (%)
MICROSOFT CORP
4.6303
APPLE INC
4.2092
NVIDIA CORP
3.098
AMAZON COM INC
2.6064
META PLATFORMS INC CLASS A
1.7247
ALPHABET INC CLASS A
1.2991
ALPHABET INC CLASS C
1.1409
ELI LILLY
0.9642
BROADCOM INC
0.9169
TESLA INC
0.9157
As Of
NAV
Daily NAV Change
Daily NAV Change %
27-Mar-2024
41.722823
0.277639
0.6698944803816048
26-Mar-2024
41.445184
-0.01952
-0.04707618315567862
25-Mar-2024
41.464704
-0.234144
-0.5615119151493106
22-Mar-2024
41.698848
0.139279
0.33513100196010215
21-Mar-2024
41.559569
0.382538
0.9290082133410735
20-Mar-2024
41.177031
0.266508
0.6514411952152261
19-Mar-2024
40.910523
0.222143
0.545961770903634
18-Mar-2024
40.68838
0.235327
0.5817286522231091
15-Mar-2024
40.453053
-0.204583
-0.5031846908167509
14-Mar-2024
40.657636
0.002287
0.005625336041267288
13-Mar-2024
40.655349
-0.052953
-0.1300791175225142
12-Mar-2024
40.708302
0.433672
1.0767870493161575
11-Mar-2024
40.27463
0.079454
0.19767048662754955
08-Mar-2024
40.195176
-0.420211
-1.034610355922498
07-Mar-2024
40.615387
0.285161
0.707065217040936
06-Mar-2024
40.330226
0.198575
0.49480894768072214
05-Mar-2024
40.131651
-0.408048
-1.0065392937426596
04-Mar-2024
40.539699
-0.165005
-0.4053708387119091
01-Mar-2024
40.704704
0.314569
0.778826314891
29-Feb-2024
40.390135
0.194642
0.48423836970975825
28-Feb-2024
40.195493
-0.012518
-0.031133099321923683
27-Feb-2024
40.208011
0.078128
0.19468783400140988
26-Feb-2024
40.129883
-0.119099
-0.2959056206688656
23-Feb-2024
40.248982
-0.126461
-0.3132126624592082
22-Feb-2024
40.375443
0.675332
1.7010834050312857
21-Feb-2024
39.700111
0.127176
0.3213711593542405
20-Feb-2024
39.572935
-0.366107
-0.9166644507897811
16-Feb-2024
39.939042
-0.051306
-0.12829595781462066
15-Feb-2024
39.990348
0.181915
0.4569760382178319
14-Feb-2024
39.808433
0.476993
1.2127524443549487
13-Feb-2024
39.33144
-0.448587
-1.1276689178717751
12-Feb-2024
39.780027
0.053542
0.1347765854441942
09-Feb-2024
39.726485
0.099879
0.2520503522305191
08-Feb-2024
39.626606
0.094872
0.2399894727613011
07-Feb-2024
39.531734
0.081719
0.20714567535652395
06-Feb-2024
39.450015
-0.04388
-0.11110577976672091
05-Feb-2024
39.493895
0.257048
0.6551188988248724
02-Feb-2024
39.236847
0.3326
0.8549195155994151
01-Feb-2024
38.904247
0.411786
1.0697835090357044
31-Jan-2024
38.492461
-0.585006
-1.4970417606647841
30-Jan-2024
39.077467
0.044448
0.113872821366956
29-Jan-2024
39.033019
0.373649
0.9665160089261672
26-Jan-2024
38.65937
-0.017497
-0.04523892796177105
25-Jan-2024
38.676867
0.26751
0.69647091462635
24-Jan-2024
38.409357
-0.111363
-0.28909895765188187
23-Jan-2024
38.52072
0.177391
0.46263849443015237
22-Jan-2024
38.343329
0.052127
0.13613309919077496
19-Jan-2024
38.291202
0.364528
0.9611388544115416
18-Jan-2024
37.926674
0.235985
0.6261095412715857
17-Jan-2024
37.690689
-0.323067
-0.849868663333347
16-Jan-2024
38.013756
0.055135
0.14525027134152213
12-Jan-2024
37.958621
-0.013929
-0.0366817609036001
11-Jan-2024
37.97255
0.023032
0.060691152915301846
10-Jan-2024
37.949518
0.078946
0.20846265538318248
09-Jan-2024
37.870572
0.062013
0.1640184170996837
08-Jan-2024
37.808559
0.401218
1.0725648743651681
05-Jan-2024
37.407341
-0.08054
-0.2148427647857717
04-Jan-2024
37.487881
-0.22363
-0.5930019616556865
03-Jan-2024
37.711511
-0.37162
-0.9758126242298722
02-Jan-2024
38.083131
0.045537
0.11971577382102559
28-Dec-2023
38.037594
0.087077
0.22944878458441026
27-Dec-2023
37.950517
-0.036894
-0.09712164906421235
21-Dec-2023
37.987411
0.319631
0.8485527949881836
20-Dec-2023
37.66778
-0.164229
-0.43410065799043346
19-Dec-2023
37.832009
-0.019026
-0.05026546830225382
18-Dec-2023
37.851035
0.231242
0.6146817447932262
15-Dec-2023
37.619793
0.148608
0.39659274186284743
14-Dec-2023
37.471185
-0.35668
-0.9429028045859844
13-Dec-2023
37.827865
0.521422
1.3976727826879662
12-Dec-2023
37.306443
0.098267
0.2641005568238551
11-Dec-2023
37.208176
0.094948
0.25583331096933953
08-Dec-2023
37.113228
0.20946
0.5675843182192127
07-Dec-2023
36.903768
0.259185
0.7072941722382269
06-Dec-2023
36.644583
0.025265
0.068993638822001
05-Dec-2023
36.619318
-0.043922
-0.11979846843868681
04-Dec-2023
36.66324
-0.104964
-0.2854749174041789
01-Dec-2023
36.768204
0.284944
0.7810266955310463
30-Nov-2023
36.48326
0.230334
0.635352854001357
29-Nov-2023
36.252926
-0.022903
-0.06313570394214836
28-Nov-2023
36.275829
-0.16081
-0.44134147499169724
27-Nov-2023
36.436639
-0.070031
-0.1918306983354001
24-Nov-2023
36.50667
-0.305618
-0.8302064788800957
22-Nov-2023
36.812288
0.28549
0.7815905462066508
21-Nov-2023
36.526798
-0.183622
-0.5001904091535864
20-Nov-2023
36.71042
0.064189
0.17515853130980918
17-Nov-2023
36.646231
0.170811
0.4682907009706811
16-Nov-2023
36.47542
-0.009993
-0.027389028048003732
15-Nov-2023
36.485413
0.185517
0.5110675799181353
14-Nov-2023
36.299896
0.139846
0.38674172187261907
13-Nov-2023
36.16005
-0.121252
-0.3341996932745137
10-Nov-2023
36.281302
0.538797
1.5074405109546742
09-Nov-2023
35.742505
-0.106642
-0.2974743025266403
08-Nov-2023
35.849147
0.045735
0.12773922217245665
07-Nov-2023
35.803412
0.241766
0.6798504208719698
06-Nov-2023
35.561646
0.017343
0.04879262929983463
03-Nov-2023
35.544303
-0.191362
-0.5354930431545069
02-Nov-2023
35.735665
0.549889
1.5628161789013832
01-Nov-2023
35.185776
0.392393
1.1277805322925913
31-Oct-2023
34.793383
0.201199
0.5816313881771674
30-Oct-2023
34.592184
0.290316
0.8463562392578736
27-Oct-2023
34.301868
-0.158729
-0.4606101281414248
26-Oct-2023
34.460597
-0.345994
-0.9940473630410976
25-Oct-2023
34.806591
-0.272496
-0.7768047098831278
24-Oct-2023
35.079087
0.277683
0.7979074637333597
23-Oct-2023
34.801404
-0.225974
-0.6451353566915571
20-Oct-2023
35.027378
-0.436743
-1.231506626091198
19-Oct-2023
35.464121
-0.333388
-0.93131619856566
18-Oct-2023
35.797509
-0.356033
-0.9847804123867033
17-Oct-2023
36.153542
0.064374
0.17837485197774577
16-Oct-2023
36.089168
0.140212
0.3900307981127463
13-Oct-2023
35.948956
-0.048739
-0.13539478013800607
12-Oct-2023
35.997695
0.094996
0.2645929209946027
11-Oct-2023
35.902699
-0.010809
-0.030097310460454045
10-Oct-2023
35.913508
0.229765
0.6438926544224916
09-Oct-2023
35.683743
0.102723
0.28870167297058935
06-Oct-2023
35.58102
0.274072
0.7762551438883928
05-Oct-2023
35.306948
-0.051051
-0.1443831705521571
04-Oct-2023
35.357999
0.03084
0.08729827382949192
03-Oct-2023
35.327159
-0.365631
-1.0243833558542215
02-Oct-2023
35.69279
0.064871
0.18207911609993274
29-Sept-2023
35.627919
-0.054863
-0.1537520252765045
28-Sept-2023
35.682782
0.027421
0.07690568607621165
27-Sept-2023
35.655361
0.048384
0.13588348148735008
26-Sept-2023
35.606977
-0.348212
-0.9684610474443619
25-Sept-2023
35.955189
0.192274
0.537635145233547
22-Sept-2023
35.762915
-0.013856
-0.03872904013612632
21-Sept-2023
35.776771
-0.293509
-0.8137142267817161
20-Sept-2023
36.07028
-0.167651
-0.4626395474951371
19-Sept-2023
36.237931
-0.125744
-0.34579563259214036
18-Sept-2023
36.363675
-0.012373
-0.034014140293634976
15-Sept-2023
36.376048
-0.203241
-0.5556176884684664
14-Sept-2023
36.579289
0.539116
1.4958751724083013
13-Sept-2023
36.040173
-0.061967
-0.17164356461971506
12-Sept-2023
36.10214
0.016139
0.04472371432899977
11-Sept-2023
36.086001
0.128193
0.35650949579573926
08-Sept-2023
35.957808
-0.002174
-0.006045609255310528
07-Sept-2023
35.959982
-0.062892
-0.17458906804604207
06-Sept-2023
36.022874
-0.02915
-0.08085537721821111
05-Sept-2023
36.052024
-0.005541
-0.015367094256087453
01-Sept-2023
36.057565
0.191761
0.5346624879788001
31-Aug-2023
35.865804
0.099293
0.27761444218028425
30-Aug-2023
35.766511
-0.193097
-0.5369830505382595
29-Aug-2023
35.959608
0.664458
1.8825759346539113
25-Aug-2023
35.29515
0.34154
0.977123679070631
24-Aug-2023
34.95361
-0.279296
-0.7927134934597788
23-Aug-2023
35.232906
0.476965
1.3723265326063248
22-Aug-2023
34.755941
-0.02549
-0.07328623138018675
21-Aug-2023
34.781431
0.153531
0.4433736957771046
18-Aug-2023
34.6279
0.025871
0.07476729182557473
17-Aug-2023
34.602029
-0.290894
-0.8336762156612675
16-Aug-2023
34.892923
-0.283375
-0.8055850561648074
15-Aug-2023
35.176298
-0.573797
-1.6050223083323276
14-Aug-2023
35.750095
0.197863
0.5565417102363643
11-Aug-2023
35.552232
-0.083601
-0.23459813609520508
10-Aug-2023
35.635833
0.103476
0.2912162567768865
09-Aug-2023
35.532357
-0.168326
-0.4714923801317751
08-Aug-2023
35.700683
-0.045222
-0.1265095959942824
07-Aug-2023
35.745905
0.163483
0.4594487693951806
04-Aug-2023
35.582422
-0.212702
-0.5942205983138933
03-Aug-2023
35.795124
-0.147542
-0.4104926440348081
02-Aug-2023
35.942666
-0.361395
-0.995467146223669
01-Aug-2023
36.304061
0.113892
0.3147042502067343
31-Jul-2023
36.190169
0.068561
0.18980605736045858
28-Jul-2023
36.121608
0.233328
0.6501509685055957
27-Jul-2023
35.88828
0.090286
0.2522096629213358
26-Jul-2023
35.797994
-0.194562
-0.5405617761628265
25-Jul-2023
35.992556
-0.013418
-0.03726603813022806
24-Jul-2023
36.005974
0.182957
0.5107247108751337
21-Jul-2023
35.823017
0.017754
0.0495848892382106
20-Jul-2023
35.805263
-0.129576
-0.3605860040168818
19-Jul-2023
35.934839
0.60205
1.7039413446812817
18-Jul-2023
35.332789
0.236151
0.6728593205993121
17-Jul-2023
35.096638
0.144025
0.41205789106525453
14-Jul-2023
34.952613
-0.037141
-0.10614821698946497
13-Jul-2023
34.989754
0.072685
0.20816466582575988
12-Jul-2023
34.917069
0.131564
0.3782150065091767
11-Jul-2023
34.785505
0.043598
0.1254910963868506
10-Jul-2023
34.741907
0.098896
0.28547172184311576
07-Jul-2023
34.643011
-0.348557
-0.9961171217020055
06-Jul-2023
34.991568
-0.371747
-1.051222149280971
05-Jul-2023
35.363315
-0.210493
-0.5917078092960979
03-Jul-2023
35.573808
0.13222
0.3730645477849356
30-Jun-2023
35.441588
0.12794
0.3622961864489333
29-Jun-2023
35.313648
0.096148
0.27301199687655286
28-Jun-2023
35.2175
0.412927
1.1864159344807936
27-Jun-2023
34.804573
0.217234
0.6280737584351315
26-Jun-2023
34.587339
-0.088772
-0.256003333245761
23-Jun-2023
34.676111
-0.241764
-0.6923789033553731
22-Jun-2023
34.917875
0.002695
0.007718705732005391
21-Jun-2023
34.91518
-0.125844
-0.3591333403955318
20-Jun-2023
35.041024
-0.063397
-0.18059548681916732
16-Jun-2023
35.104421
-0.230462
-0.6522223379089723
15-Jun-2023
35.334883
0.185102
0.5266092554033267
14-Jun-2023
35.149781
-0.12778
-0.3622132493796836
13-Jun-2023
35.277561
0.022751
0.064533038186846
12-Jun-2023
35.25481
0.442136
1.270043203231099
09-Jun-2023
34.812674
-0.084552
-0.24228859909953873
08-Jun-2023
34.897226
-0.013279
-0.03803726127708551
07-Jun-2023
34.910505
-0.28736
-0.8164131546046898
06-Jun-2023
35.197865
0.101799
0.2900581506770588
05-Jun-2023
35.096066
0.167027
0.4781895087351244
02-Jun-2023
34.929039
0.612214
1.7840053676294354
01-Jun-2023
34.316825
0.036591
0.10674081162923217
31-May-2023
34.280234
-0.257858
-0.746590170644053
30-May-2023
34.538092
-0.239378
-0.6883134397067987
26-May-2023
34.77747
0.38894
1.131016650028367
25-May-2023
34.38853
0.185917
0.5435754279943465
24-May-2023
34.202613
-0.185811
-0.5403300831698481
23-May-2023
34.388424
-0.357457
-1.0287751805746415
22-May-2023
34.745881
0.094905
0.27388838917553143
19-May-2023
34.650976
-0.049299
-0.14207092018723194
18-May-2023
34.700275
0.403858
1.1775515792218179
17-May-2023
34.296417
0.310126
0.9125032207839332
16-May-2023
33.986291
-0.166284
-0.4868856887072205
15-May-2023
34.152575
0.019723
0.05778304139366965
12-May-2023
34.132852
0.082878
0.24340106691417737
11-May-2023
34.049974
0.172321
0.5086568423143126
10-May-2023
33.877653
0.084111
0.24889666788997733
09-May-2023
33.793542
-0.067801
-0.20023127848177788
05-May-2023
33.861343
0.3998
1.1948044356472145
04-May-2023
33.461543
-0.305784
-0.9055617579679908
03-May-2023
33.767327
-0.27218
-0.7996002997340708
02-May-2023
34.039507
-0.101336
-0.2968175097492467
28-Apr-2023
34.140843
-0.021306
-0.062367270864605154
27-Apr-2023
34.162149
0.439739
1.3039963632492457
26-Apr-2023
33.72241
-0.299215
-0.8794847394855478
25-Apr-2023
34.021625
-0.280022
-0.8163514714031078
24-Apr-2023
34.301647
-0.122244
-0.3551138364922199
21-Apr-2023
34.423891
0.165255
0.4823747215154742
20-Apr-2023
34.258636
-0.143948
-0.41842205806401056
19-Apr-2023
34.402584
-0.093336
-0.27057112841170783
18-Apr-2023
34.49592
-0.071938
-0.2081066174247765
17-Apr-2023
34.567858
0.240098
0.6994281013383921
14-Apr-2023
34.32776
0.142632
0.4172340673991333
13-Apr-2023
34.185128
0.291245
0.8592848449969571
12-Apr-2023
33.893883
-0.107058
-0.31486775616004276
11-Apr-2023
34.000941
0.092912
0.274011798208619
06-Apr-2023
33.908029
0.123437
0.36536477930531175
05-Apr-2023
33.784592
0.025091
0.0743227810150393
04-Apr-2023
33.759501
-0.404642
-1.184405533017468
03-Apr-2023
34.164143
0.060354
0.17697153826514703
31-Mar-2023
34.103789
0.432663
1.284967422829875
30-Mar-2023
33.671126
0.082598
0.24591134211061585
29-Mar-2023
33.588528
0.471528
1.4238246217954524
28-Mar-2023
33.117
-0.117453
-0.3534073511003777
27-Mar-2023
33.234453
-0.000392
-0.0011794849652525835
24-Mar-2023
33.234845
0.203787
0.6169557148305694
23-Mar-2023
33.031058
-0.107919
-0.325655798004869
22-Mar-2023
33.138977
-0.410424
-1.2233422587783311
21-Mar-2023
33.549401
0.580713
1.7614076726377466
20-Mar-2023
32.968688
-0.040938
-0.1240183696719254
17-Mar-2023
33.009626
-0.345893
-1.0369888113568253
16-Mar-2023
33.355519
0.284032
0.8588425431248374
15-Mar-2023
33.071487
-0.136516
-0.4110936752203979
14-Mar-2023
33.208003
0.415752
1.2678361116472303
13-Mar-2023
32.792251
-0.321284
-0.9702497785271189
10-Mar-2023
33.113535
-0.959353
-2.8155905070330403
09-Mar-2023
34.072888
-0.629502
-1.8140018598142664
08-Mar-2023
34.70239
0.115224
0.333140911284839
07-Mar-2023
34.587166
-0.049473
-0.1428342975194562
06-Mar-2023
34.636639
-0.06736
-0.19409866857130786
03-Mar-2023
34.703999
0.417881
1.2188052319017277
02-Mar-2023
34.286118
0.3178
0.9355776756446993
01-Mar-2023
33.968318
0.185612
0.5494290481052643
28-Feb-2023
33.782706
-0.313698
-0.9200325054806366
27-Feb-2023
34.096404
-0.051219
-0.14999287066042635
24-Feb-2023
34.147623
-0.146417
-0.42694590663567195
23-Feb-2023
34.29404
0.20752
0.6088037147822658
22-Feb-2023
34.08652
0.087706
0.25796782205402813
21-Feb-2023
33.998814
-0.893828
-2.5616518233271073
17-Feb-2023
34.892642
-0.094924
-0.27130781260977116
16-Feb-2023
34.987566
-0.332078
-0.940207664607265
15-Feb-2023
35.319644
0.492222
1.4133173566507449
14-Feb-2023
34.827422
-0.029165
-0.08367141625196982
13-Feb-2023
34.856587
0.158747
0.45751262902820466
10-Feb-2023
34.69784
0.186696
0.540973083940654
09-Feb-2023
34.511144
-0.402796
-1.1536824546298698
08-Feb-2023
34.91394
-0.425468
-1.2039477288357519
07-Feb-2023
35.339408
0.342323
0.9781471799722748
06-Feb-2023
34.997085
-0.06607
-0.18843141753786846
03-Feb-2023
35.063155
0.208453
0.5980627807404579
02-Feb-2023
34.854702
0.54989
1.602952961817718
01-Feb-2023
34.304812
0.262693
0.7716705296753119
31-Jan-2023
34.042119
0.502733
1.498933224358967
30-Jan-2023
33.539386
-0.383766
-1.131280489501683
27-Jan-2023
33.923152
0.095248
0.2815663660391137
26-Jan-2023
33.827904
0.265153
0.7900216522775502
25-Jan-2023
33.562751
-0.111382
-0.33076426941712206
24-Jan-2023
33.674133
0.166439
0.49671875360924567
23-Jan-2023
33.507694
0.353968
1.0676567695588726
20-Jan-2023
33.153726
0.463797
1.4187764066419355
19-Jan-2023
32.689929
-0.257543
-0.7816775745343982
18-Jan-2023
32.947472
-0.581166
-1.733342105933441
17-Jan-2023
33.528638
-0.167182
-0.49615056110817307
13-Jan-2023
33.69582
0.028373
0.0842742842960442
12-Jan-2023
33.667447
0.157663
0.47049840727114206
11-Jan-2023
33.509784
0.426479
1.289106393693133
10-Jan-2023
33.083305
0.219988
0.6694029090246734
09-Jan-2023
32.863317
-0.224244
-0.6777290112136098
06-Jan-2023
33.087561
0.242151
0.7372445647656705
05-Jan-2023
32.84541
0.069076
0.2107496219680944
04-Jan-2023
32.776334
0.197254
0.6054621554690924
03-Jan-2023
32.57908
-0.010126
-0.031071637645912576
29-Dec-2022
32.589206
0.415664
1.2919435479003214
28-Dec-2022
32.173542
-0.263392
-0.8120126273340138
22-Dec-2022
32.436934
-0.17606
-0.5398461729701971
21-Dec-2022
32.612994
0.501142
1.5606138194707673
20-Dec-2022
32.111852
0.064822
0.2022714741428457
19-Dec-2022
32.04703
-0.193843
-0.601233719694873
16-Dec-2022
32.240873
-0.202668
-0.6246790385796668
15-Dec-2022
32.443541
-0.33561
-1.0238520210605822
14-Dec-2022
32.779151
-0.146022
-0.4434965307547511
13-Dec-2022
32.925173
0.009438
0.028673216624207236
12-Dec-2022
32.915735
0.35679
1.0958278900007357
09-Dec-2022
32.558945
-0.287837
-0.8763019768572763
08-Dec-2022
32.846782
0.134312
0.41058348696995367
07-Dec-2022
32.71247
-0.018451
-0.05637177151232622
06-Dec-2022
32.730921
-0.430291
-1.2975732008830074
05-Dec-2022
33.161212
-0.457359
-1.3604355759202258
02-Dec-2022
33.618571
0.043132
0.12846295174279032
01-Dec-2022
33.575439
-0.748789
-2.1815173818330305
30-Nov-2022
34.324228
0.981215
2.9427904430832332
29-Nov-2022
33.343013
0.041617
0.12497073696249851
28-Nov-2022
33.301396
-0.282982
-0.8426000922214489
25-Nov-2022
33.584378
0.001938
0.0057708731110663785
23-Nov-2022
33.58244
-0.246474
-0.7285897501764319
22-Nov-2022
33.828914
0.175584
0.5217433163374917
21-Nov-2022
33.65333
0.171066
0.5109152714404259
18-Nov-2022
33.482264
-0.20793
-0.6171825546626416
17-Nov-2022
33.690194
0.13543
0.40360885864075813
16-Nov-2022
33.554764
-0.2461
-0.7280878973981256
15-Nov-2022
33.800864
-0.157891
-0.46494931866612893
14-Nov-2022
33.958755
-0.127188
-0.3731391559271222
11-Nov-2022
34.085943
0.198707
0.5863771244134517
10-Nov-2022
33.887236
0.78051
2.3575571924569045
09-Nov-2022
33.106726
-0.052015
-0.1568666313356107
08-Nov-2022
33.158741
-0.011029
-0.03325015518648456
07-Nov-2022
33.16977
-0.186494
-0.5590973857264111
04-Nov-2022
33.356264
0.235311
0.7104596295885568
03-Nov-2022
33.120953
0.402659
1.2306845827597246
02-Nov-2022
32.718294
-0.61562
-1.8468278282592316
01-Nov-2022
33.333914
0.134608
0.405454258592032
31-Oct-2022
33.199306
0.055057
0.16611328257882688
28-Oct-2022
33.144249
0.455666
1.393960698755281
27-Oct-2022
32.688583
-0.092257
-0.2814357411219481
26-Oct-2022
32.78084
-0.431154
-1.298187636671258
25-Oct-2022
33.211994
0.154914
0.4686257830395183
24-Oct-2022
33.05708
-0.022559
-0.0681960283786652
21-Oct-2022
33.079639
0.893581
2.7762983587489964
20-Oct-2022
32.186058
-0.310288
-0.9548396610498916
19-Oct-2022
32.496346
-0.074063
-0.22739352152439965
18-Oct-2022
32.570409
0.660048
2.0684441645771416
17-Oct-2022
31.910361
0.231758
0.7315916045919071
14-Oct-2022
31.678603
-0.517813
-1.6082939169378356
13-Oct-2022
32.196416
0.124506
0.3882088718757318
12-Oct-2022
32.07191
-0.075692
-0.23545146540012535
11-Oct-2022
32.147602
-0.3733
-1.1478771406770945
10-Oct-2022
32.520902
-0.047555
-0.14601551433646365
07-Oct-2022
32.568457
-0.631189
-1.9011919584925694
06-Oct-2022
33.199646
-0.138728
-0.41612107417116384
05-Oct-2022
33.338374
0.311634
0.9435808681086901
04-Oct-2022
33.02674
0.728545
2.255683328433679
03-Oct-2022
32.298195
0.349346
1.093454102211945
30-Sept-2022
31.948849
-0.678294
-2.078925513030669
29-Sept-2022
32.627143
-1.371943
-4.035234947198286
28-Sept-2022
33.999086
0.576703
1.7254993457528147
27-Sept-2022
33.422383
-0.013188
-0.03944302312049643
26-Sept-2022
33.435571
-0.067579
-0.20170939150497788
23-Sept-2022
33.50315
0.389629
1.1766462406700875
22-Sept-2022
33.113521
-0.157509
-0.4734118540964918
21-Sept-2022
33.27103
-0.246734
-0.7361290568189454
20-Sept-2022
33.517764
-0.142794
-0.42421756644675945
16-Sept-2022
33.660558
-0.12541
-0.37118960155292874
15-Sept-2022
33.785968
-0.072008
-0.21267662307989113
14-Sept-2022
33.857976
-0.121991
-0.35900858879586317
13-Sept-2022
33.979967
-0.80311
-2.3089101634107876
12-Sept-2022
34.783077
0.095859
0.2763525169415431
09-Sept-2022
34.687218
0.32993
0.9602911615142615
08-Sept-2022
34.357288
0.223204
0.6539035879796862
07-Sept-2022
34.134084
0.564374
1.6812001056905168
06-Sept-2022
33.56971
-0.103388
-0.3070344166135234
02-Sept-2022
33.673098
-0.224145
-0.6612484679063723
01-Sept-2022
33.897243
0.107513
0.3181824773385286
31-Aug-2022
33.78973
-0.241799
-0.7105146524565499
30-Aug-2022
34.031529
-0.160102
-0.46824908703536255
26-Aug-2022
34.191631
-0.835738
-2.385957106855499
25-Aug-2022
35.027369
0.399979
1.1550942765250283
24-Aug-2022
34.62739
0.160414
0.46541361795128183
23-Aug-2022
34.466976
-0.24978
-0.7194796656692233
22-Aug-2022
34.716756
-0.614076
-1.7380739859168899
19-Aug-2022
35.330832
0.109555
0.3110477794430906
18-Aug-2022
35.221277
0.168325
0.480202066861587
17-Aug-2022
35.052952
-0.117239
-0.3333476352175625
16-Aug-2022
35.170191
-0.014066
-0.03997810725404831
15-Aug-2022
35.184257
0.207559
0.5934207968974087
12-Aug-2022
34.976698
0.703599
2.0529191130338114
11-Aug-2022
34.273099
0.101442
0.2968600556888418
10-Aug-2022
34.171657
0.244818
0.72160568805128
09-Aug-2022
33.926839
-0.096662
-0.2841036259025783
08-Aug-2022
34.023501
-0.084311
-0.24718970539652324
05-Aug-2022
34.107812
0.026121
0.07664232387999761
04-Aug-2022
34.081691
0.097425
0.28667678154355314
03-Aug-2022
33.984266
0.61827
1.8529942879571166
02-Aug-2022
33.365996
-0.085085
-0.2543565034564952
01-Aug-2022
33.451081
-0.275695
-0.8174365673137569
29-Jul-2022
33.726776
0.346725
1.0387192038741941
28-Jul-2022
33.380051
0.159788
0.4809955899506274
27-Jul-2022
33.220263
0.670315
2.059342767613638
26-Jul-2022
32.549948
-0.336815
-1.0241658627211196
25-Jul-2022
32.886763
-0.004365
-0.013271055951623185
22-Jul-2022
32.891128
-0.41417
-1.2435559051295684
21-Jul-2022
33.305298
0.38011
1.1544656935595934
20-Jul-2022
32.925188
0.290891
0.8913659148226787
19-Jul-2022
32.634297
0.732975
2.2976320542452755
18-Jul-2022
31.901322
-0.479817
-1.4817792542751507
15-Jul-2022
32.381139
0.424039
1.326900751319738
14-Jul-2022
31.9571
0.142212
0.446998273261248
13-Jul-2022
31.814888
-0.278054
-0.866402338557805
12-Jul-2022
32.092942
-0.237441
-0.7344206222363651
11-Jul-2022
32.330383
-0.009752
-0.03015448142068671
07-Jul-2022
32.392617
0.273569
0.8517344598756477
06-Jul-2022
32.119048
0.105452
0.3293975472171261
05-Jul-2022
32.013596
0.168852
0.530235067991126
01-Jul-2022
31.844744
0.532204
1.6996513218027027
30-Jun-2022
31.31254
-0.402773
-1.2699638184242419
29-Jun-2022
31.715313
0.085122
0.26911630094171735
28-Jun-2022
31.630191
-0.204615
-0.6427398992159713
27-Jun-2022
31.834806
0.012217
0.03839096812644628
24-Jun-2022
31.822589
0.813585
2.623705682388251
23-Jun-2022
31.009004
0.233265
0.7579509301141396
22-Jun-2022
30.775739
-0.139367
-0.4508055058908742
21-Jun-2022
30.915106
0.448943
1.473579065404462
17-Jun-2022
30.466163
0.175587
0.5796753419281298
16-Jun-2022
30.290576
-1.33713
-4.227717305833057
15-Jun-2022
31.627706
0.217836
0.6935272256777886
14-Jun-2022
31.40987
0.104798
0.3347636446899084
13-Jun-2022
31.305072
-0.636803
-1.9936306181149352
10-Jun-2022
31.941875
-0.449677
-1.3882539496718156
09-Jun-2022
32.391552
-0.699763
-2.1146424673664375
08-Jun-2022
33.091315
-0.182827
-0.5494566922266546
07-Jun-2022
33.274142
0.120217
0.36260261794040977
06-Jun-2022
33.153925
0.078654
0.23780304022301132
01-Jun-2022
33.075271
0.039042
0.11817934789106832
31-May-2022
33.036229
-0.104035
-0.31392326868609133
27-May-2022
33.140264
0.59082
1.8151462126357674
26-May-2022
32.549444
0.449172
1.3992778628168634
25-May-2022
32.100272
0.182267
0.5710475952366071
24-May-2022
31.918005
-0.134589
-0.4199004922971289
23-May-2022
32.052594
0.2921
0.9196960223603575
20-May-2022
31.760494
0.113706
0.35929712677318154
19-May-2022
31.646788
-0.355172
-1.1098445220230262
18-May-2022
32.00196
-0.823711
-2.50935007543334
17-May-2022
32.825671
0.063451
0.19367124694236226
16-May-2022
32.76222
-0.173144
-0.5257084755462245
13-May-2022
32.935364
0.772146
2.4007112721121375
12-May-2022
32.163218
0.146324
0.4570212213589488
11-May-2022
32.016894
-0.361637
-1.1169036668155203
10-May-2022
32.378531
0.0513
0.15868974364058586
09-May-2022
32.327231
-0.964616
-2.8974541424511533
06-May-2022
33.291847
-0.198256
-0.5919838466904686
05-May-2022
33.490103
-0.604376
-1.772650639418775
04-May-2022
34.094479
0.672675
2.0126830975371646
03-May-2022
33.421804
0.291043
0.8784675969260108
29-Apr-2022
33.130761
-1.088302
-3.1803968448814626
28-Apr-2022
34.219063
0.822989
2.4643285914386226
27-Apr-2022
33.396074
0.269204
0.8126454446194282
26-Apr-2022
33.12687
-0.528394
-1.5700188832273014
25-Apr-2022
33.655264
0.27702
0.8299418028102377
22-Apr-2022
33.378244
-0.400504
-1.1856685748092262
21-Apr-2022
33.778748
-0.346549
-1.0155193667618483
20-Apr-2022
34.125297
-0.03013
-0.08821438537424814
19-Apr-2022
34.155427
0.418802
1.2413867717947482
14-Apr-2022
33.736625
-0.294292
-0.8647783425877122
13-Apr-2022
34.030917
0.285173
0.845063602687201
12-Apr-2022
33.745744
-0.129937
-0.3835701487447588
11-Apr-2022
33.875681
-0.53746
-1.5617871091743702
08-Apr-2022
34.413141
0.138017
0.4026739626091506
07-Apr-2022
34.275124
0.087487
0.25590244801066536
06-Apr-2022
34.187637
-0.312316
-0.9052650013755091
05-Apr-2022
34.499953
-0.397869
-1.1400969378547463
04-Apr-2022
34.897822
0.252832
0.729779399561091
01-Apr-2022
34.64499
0.198521
0.5763174158721465
31-Mar-2022
34.446469
-0.468995
-1.3432300369830399
30-Mar-2022
34.915464
-0.23577
-0.6707303646864858
29-Mar-2022
35.151234
0.419279
1.2071851411761878
28-Mar-2022
34.731955
0.425528
1.2403739975602823
25-Mar-2022
34.306427
0.067525
0.19721718879886976
24-Mar-2022
34.238902
0.396713
1.1722439112907266
23-Mar-2022
33.842189
-0.183787
-0.5401373350760019
22-Mar-2022
34.025976
0.195664
0.5783688900060987
21-Mar-2022
33.830312
-0.091639
-0.27014660801791734
18-Mar-2022
33.921951
0.296558
0.8819465693679773
17-Mar-2022
33.625393
0.356364
1.071158403811545
16-Mar-2022
33.269029
0.728181
2.237744388222458
15-Mar-2022
32.540848
0.400469
1.24599961935732
14-Mar-2022
32.140379
-0.053906
-0.16743965582711343
11-Mar-2022
32.194285
-0.246724
-0.760531215289882
10-Mar-2022
32.441009
-0.03797
-0.11690638428012161
09-Mar-2022
32.478979
0.840432
2.656354604400765
08-Mar-2022
31.638547
-0.184072
-0.578431335271305
07-Mar-2022
31.822619
-0.660852
-2.034425446714115
04-Mar-2022
32.483471
-0.212603
-0.6502401480985148
03-Mar-2022
32.696074
-0.303816
-0.9206576143132599
02-Mar-2022
32.99989
0.467789
1.4379304921007101
01-Mar-2022
32.532101
-0.361777
-1.0998307952622672
28-Feb-2022
32.893878
-0.02559
-0.07773515659487572
25-Feb-2022
32.919468
0.483262
1.48988448279062
24-Feb-2022
32.436206
0.644048
2.0258077479358274
23-Feb-2022
31.792158
-0.351904
-1.094771407546439
22-Feb-2022
32.144062
-0.398124
-1.223408900680489
18-Feb-2022
32.542186
-0.186088
-0.5685848266853303
17-Feb-2022
32.728274
-0.651878
-1.9528910473505334
16-Feb-2022
33.380152
-0.071157
-0.21271813309308762
15-Feb-2022
33.451309
0.445719
1.3504348808792692
14-Feb-2022
33.00559
-0.081602
-0.24662715409636454
11-Feb-2022
33.087192
-0.497116
-1.4802031948968548
10-Feb-2022
33.584308
-0.572027
-1.6747317884076263
09-Feb-2022
34.156335
0.541771
1.611715088733562
08-Feb-2022
33.614564
0.135253
0.40398979536944474
07-Feb-2022
33.479311
-0.021459
-0.0640552441033445
04-Feb-2022
33.50077
0.294958
0.8882722096963026
03-Feb-2022
33.205812
-0.780323
-2.2960039439612654
02-Feb-2022
33.986135
0.15696
0.46397820815908164
01-Feb-2022
33.829175
0.074708
0.22132774308064174
31-Jan-2022
33.754467
0.580295
1.7492373283649703
28-Jan-2022
33.174172
0.500067
1.5304688529341508
27-Jan-2022
32.674105
0.019515
0.05976188952303489
26-Jan-2022
32.65459
-0.012507
-0.038286230331394305
25-Jan-2022
32.667097
-0.376536
-1.1395115058928296
24-Jan-2022
33.043633
0.0026
0.007869003369234854
21-Jan-2022
33.041033
-0.373565
-1.1179694575406833
20-Jan-2022
33.414598
-0.240567
-0.7147996451659054
19-Jan-2022
33.655165
-0.393976
-1.157080585380994
18-Jan-2022
34.049141
-0.276882
-0.8066241754834226
14-Jan-2022
34.326023
0.028684
0.0836333104442884
13-Jan-2022
34.297339
-0.460529
-1.3249633147809872
12-Jan-2022
34.757868
0.019465
0.05603308822227666
11-Jan-2022
34.738403
0.184602
0.5342451326845344
10-Jan-2022
34.553801
-0.094912
-0.2739264803284324
07-Jan-2022
34.648713
-0.191282
-0.5490299295393125
06-Jan-2022
34.839995
-0.102106
-0.29221482703630214
05-Jan-2022
34.942101
-0.522491
-1.4732750908286214
04-Jan-2022
35.464592
-0.024223
-0.06825530804564763
30-Dec-2021
35.488815
-0.098749
-0.27748176301137106
29-Dec-2021
35.587564
0.211094
0.5967073594397632
23-Dec-2021
35.37647
0.090584
0.25671454019887724
22-Dec-2021
35.285886
0.047992
0.1361942912933446
21-Dec-2021
35.237894
0.549091
1.582905584836698
20-Dec-2021
34.688803
-0.32549
-0.9295918098360575
17-Dec-2021
35.014293
-0.128616
-0.3659799477612966
16-Dec-2021
35.142909
-0.391726
-1.1023780038826907
15-Dec-2021
35.534635
0.465145
1.3263523364611234
14-Dec-2021
35.06949
-0.278709
-0.7884673275716254
13-Dec-2021
35.348199
-0.295249
-0.8283401762927088
10-Dec-2021
35.643448
0.119758
0.3371215096179479
09-Dec-2021
35.52369
-0.23983
-0.6705995383004805
08-Dec-2021
35.76352
0.186983
0.5255795413702014
07-Dec-2021
35.576537
0.748986
2.1505560353640716
06-Dec-2021
34.827551
0.302917
0.877393805246422
03-Dec-2021
34.524634
-0.046923
-0.13572718174075873
02-Dec-2021
34.571557
0.287702
0.8391763411670012
01-Dec-2021
34.283855
-0.381134
-1.099478208402143
30-Nov-2021
34.664989
-0.422726
-1.2047692475842329
29-Nov-2021
35.087715
0.370531
1.0672841437830902
26-Nov-2021
34.717184
-0.74902
-2.111926046554066
24-Nov-2021
35.466204
0.116681
0.3300780041642995
23-Nov-2021
35.349523
0.029797
0.08436362162039422
22-Nov-2021
35.319726
-0.042121
-0.11911425327981313
19-Nov-2021
35.361847
-0.021676
-0.06126015207699923
18-Nov-2021
35.383523
0.026814
0.07583850634967186
17-Nov-2021
35.356709
-0.233226
-0.6553144870874308
16-Nov-2021
35.589935
0.092629
0.26094656309974623
15-Nov-2021
35.497306
-0.066821
-0.18788876780245442
12-Nov-2021
35.564127
0.227838
0.6447705926335389
11-Nov-2021
35.336289
0.227028
0.646632807224282
10-Nov-2021
35.109261
-0.079742
-0.22661056921675218
09-Nov-2021
35.189003
-0.077816
-0.22064933046555743
08-Nov-2021
35.266819
-0.129628
-0.366217547201842
05-Nov-2021
35.396447
0.093576
0.2650662604749625
04-Nov-2021
35.302871
0.569133
1.6385596044975062
03-Nov-2021
34.733738
0.057827
0.166764183931606
02-Nov-2021
34.675911
0.222314
0.6452562848517674
01-Nov-2021
34.453597
0.248123
0.7253897431738557
29-Oct-2021
34.205474
0.179727
0.528208829625401
28-Oct-2021
34.025747
0.083245
0.24525298694833988
27-Oct-2021
33.942502
0.02701
0.0796391218502742
26-Oct-2021
33.915492
0.028612
0.08443385758736124
25-Oct-2021
33.88688
0.100315
0.2969079573493192
22-Oct-2021
33.786565
0.105976
0.31465007930829236
21-Oct-2021
33.680589
0.036332
0.10798871260554216
20-Oct-2021
33.644257
0.083649
0.24924757024664154
19-Oct-2021
33.560608
0.046567
0.13894773238476374
18-Oct-2021
33.514041
0.167209
0.5014239433598969
15-Oct-2021
33.346832
0.057927
0.1740129331379329
14-Oct-2021
33.288905
0.377285
1.1463580340317492
13-Oct-2021
32.91162
0.080533
0.24529495474822385
12-Oct-2021
32.831087
-0.017591
-0.05355162238188094
11-Oct-2021
32.848678
-0.105369
-0.3197452501053968
08-Oct-2021
32.954047
-0.065823
-0.1993436073491507
07-Oct-2021
33.01987
0.207326
0.6318498193861469
06-Oct-2021
32.812544
0.129507
0.396251425471874
05-Oct-2021
32.683037
0.20662
0.6362155036991919
04-Oct-2021
32.476417
-0.476166
-1.4450035677021131
01-Oct-2021
32.952583
0.041187
0.12514510171491966
30-Sept-2021
32.911396
-0.384645
-1.1552274337961081
29-Sept-2021
33.296041
0.245707
0.7434327290005601
28-Sept-2021
33.050334
-0.26383
-0.7919454319790225
27-Sept-2021
33.314164
-0.157336
-0.4700596029457897
24-Sept-2021
33.4715
0.13681
0.41041329617884553
23-Sept-2021
33.33469
0.105869
0.3186059475297062
22-Sept-2021
33.228821
0.261068
0.7918889710196506
21-Sept-2021
32.967753
0.104699
0.3185918143821935
20-Sept-2021
32.863054
-0.356341
-1.0726896140041082
17-Sept-2021
33.219395
-0.223132
-0.6672103456775261
16-Sept-2021
33.442527
0.088882
0.2664836182072454
15-Sept-2021
33.353645
0.179172
0.5400899661616327
14-Sept-2021
33.174473
-0.10832
-0.32545345578419455
13-Sept-2021
33.282793
0.057286
0.17241572867496047
10-Sept-2021
33.225507
-0.171209
-0.5126522020907684
09-Sept-2021
33.396716
-0.378677
-1.1211623799610562
08-Sept-2021
33.775393
-0.008962
-0.026527071480275412
07-Sept-2021
33.784355
0.159036
0.4729650297146623
03-Sept-2021
33.625319
-0.064435
-0.19125993024466725
02-Sept-2021
33.689754
-0.002921
-0.008669540189373506
01-Sept-2021
33.692675
0.054512
0.16205403368786814
31-Aug-2021
33.638163
0.040176
0.11957859261032514
27-Aug-2021
33.597987
0.182806
0.5470746963782719
26-Aug-2021
33.415181
-0.125835
-0.3751675262311672
25-Aug-2021
33.541016
0.037968
0.11332700236706822
24-Aug-2021
33.503048
0.074393
0.2225426060366473
23-Aug-2021
33.428655
0.097983
0.2939724707620656
20-Aug-2021
33.330672
0.294358
0.8910134465969781
19-Aug-2021
33.036314
0.07634
0.23161426037532676
18-Aug-2021
32.959974
-0.280233
-0.8430543167195078
17-Aug-2021
33.240207
0.064412
0.1941535990320654
16-Aug-2021
33.175795
-0.047468
-0.1428757915801347
13-Aug-2021
33.223263
0.05528
0.166666752090412
12-Aug-2021
33.167983
0.152884
0.4630729715515922
11-Aug-2021
33.015099
0.063112
0.19152714523709904
10-Aug-2021
32.951987
0.027448
0.08336639125000353
09-Aug-2021
32.924539
0.032281
0.09814163563960857
06-Aug-2021
32.892258
0.116646
0.355892667999609
05-Aug-2021
32.775612
0.12014
0.3679015878257708
04-Aug-2021
32.655472
-0.105157
-0.32098590048438935
03-Aug-2021
32.760629
0.170402
0.5228622678817181
02-Aug-2021
32.590227
0.096189
0.29602045766057145
30-Jul-2021
32.494038
-0.047394
-0.14564202337500082
29-Jul-2021
32.541432
-0.031782
-0.09757096735986814
28-Jul-2021
32.573214
0.038006
0.11681499008704663
27-Jul-2021
32.535208
-0.264334
-0.805907594685316
26-Jul-2021
32.799542
-0.082285
-0.2502446107997588
23-Jul-2021
32.881827
0.291332
0.8939170761290984
22-Jul-2021
32.590495
-0.088252
-0.2700593140856961
21-Jul-2021
32.678747
0.182588
0.5618756358251448
20-Jul-2021
32.496159
0.464953
1.451562579317182
19-Jul-2021
32.031206
-0.241776
-0.749159157340961
16-Jul-2021
32.272982
-0.030013
-0.0929108895320697
15-Jul-2021
32.302995
-0.156739
-0.4828721024023179
14-Jul-2021
32.459734
-0.054667
-0.16813165341720426
13-Jul-2021
32.514401
0.020493
0.06306720632064325
12-Jul-2021
32.493908
0.017653
0.05435663687207777
09-Jul-2021
32.476255
0.159352
0.49309180400114455
08-Jul-2021
32.316903
-0.249046
-0.7647435669692906
07-Jul-2021
32.565949
0.150276
0.4635905600355729
06-Jul-2021
32.415673
-0.097717
-0.3005438682339799
02-Jul-2021
32.51339
0.184601
0.5710111813962472
01-Jul-2021
32.328789
0.198624
0.6181854341551001
30-Jun-2021
32.130165
-0.03123
-0.09710399688819468
29-Jun-2021
32.161395
0.122713
0.3830151315213279
28-Jun-2021
32.038682
0.062719
0.19614420994920465
25-Jun-2021
31.975963
0.07868
0.2466667772298976
24-Jun-2021
31.897283
0.334741
1.0605641332691138
23-Jun-2021
31.562542
-0.150896
-0.4758109164953986
22-Jun-2021
31.713438
0.171954
0.5451677543136525
21-Jun-2021
31.541484
0.074512
0.23679431246196805
18-Jun-2021
31.466972
-0.11957
-0.37854729397095765
17-Jun-2021
31.586542
0.216284
0.6894555983568895
16-Jun-2021
31.370258
-0.125957
-0.3999115449269063
15-Jun-2021
31.496215
0.046341
0.14734876203319605
14-Jun-2021
31.449874
0.089204
0.2844454534931811
11-Jun-2021
31.36067
0.095885
0.306686900293733
10-Jun-2021
31.264785
0.073721
0.2363529503193607
09-Jun-2021
31.191064
0.00087
0.0027893382131576354
08-Jun-2021
31.190194
0.04763
0.15294180658984918
07-Jun-2021
31.142564
0.046836
0.15061876023613277
04-Jun-2021
31.095728
0.122277
0.3947800327448175
03-Jun-2021
30.973451
-0.017239
-0.05562638327833294
02-Jun-2021
30.99069
0.058698
0.18976469410699448
01-Jun-2021
30.931992
0.043578
0.14108202512437187
28-May-2021
30.888414
0.120633
0.39207572362790805
27-May-2021
30.767781
-0.133996
-0.4336190763398493
26-May-2021
30.901777
0.061635
0.19985316539722806
25-May-2021
30.840142
0.048242
0.15667107258727134
24-May-2021
30.7919
0.251841
0.824625125969796
21-May-2021
30.540059
0.002722
0.008913678360362595
20-May-2021
30.537337
0.304108
1.005873371977568
19-May-2021
30.233229
-0.043279
-0.14294581132011658
18-May-2021
30.276508
-0.248992
-0.8156852467609048
17-May-2021
30.5255
-0.11231
-0.36657319828016427
14-May-2021
30.63781
0.391117
1.2930901239352017
13-May-2021
30.246693
0.280793
0.9370417708128239
12-May-2021
29.9659
-0.431601
-1.4198568494166675
11-May-2021
30.397501
-0.353631
-1.149977178075916
10-May-2021
30.751132
-0.538697
-1.7216361265508993
07-May-2021
31.289829
0.095673
0.3067016783528299
06-May-2021
31.194156
0.253299
0.8186554108698412
05-May-2021
30.940857
0.054807
0.1774490425289087
04-May-2021
30.88605
-0.257516
-0.8268674178159303
30-Apr-2021
31.143566
-0.028821
-0.09245682725548095
29-Apr-2021
31.172387
0.032803
0.10534180546535239
28-Apr-2021
31.139584
0.021867
0.07027186473866319
27-Apr-2021
31.117717
-0.092883
-0.29760081510768777
26-Apr-2021
31.2106
-0.013043
-0.04177283220923324
23-Apr-2021
31.223643
0.249199
0.8045309869000393
22-Apr-2021
30.974444
0.095026
0.30773248381818596
21-Apr-2021
30.879418
0.225863
0.7368248152620471
20-Apr-2021
30.653555
-0.212901
-0.6897487680477473
19-Apr-2021
30.866456
-0.466615
-1.4892092766776674
16-Apr-2021
31.333071
0.063059
0.20165966038004718
15-Apr-2021
31.270012
0.27049
0.872561841437426
14-Apr-2021
30.999522
-0.159449
-0.511727425145073
13-Apr-2021
31.158971
0.151819
0.4896257482789777
12-Apr-2021
31.007152
-0.063755
-0.20519195014165503
09-Apr-2021
31.070907
0.155504
0.5029984567886758
08-Apr-2021
30.915403
0.285478
0.9320231766809746
07-Apr-2021
30.629925
0.218741
0.7192781445142024
06-Apr-2021
30.411184
0.296577
0.9848277282848154
01-Apr-2021
30.114607
0.252054
0.8440470578654142
31-Mar-2021
29.862553
-0.114362
-0.3815002310944939
30-Mar-2021
29.976915
0.08028
0.26852520358896576
29-Mar-2021
29.896635
0.011059
0.03700447332853816
26-Mar-2021
29.885576
0.2735
0.9236096787000007
25-Mar-2021
29.612076
0.085294
0.2888699486452672
24-Mar-2021
29.526782
-0.067702
-0.22876560375237492
23-Mar-2021
29.594484
-0.095275
-0.32090189751961273
22-Mar-2021
29.689759
0.180934
0.6131521671906625
19-Mar-2021
29.508825
0.073373
0.2492674479739601
18-Mar-2021
29.435452
-0.358723
-1.204003802756747
17-Mar-2021
29.794175
0.050604
0.1701342451449424
16-Mar-2021
29.743571
-0.044061
-0.1479170952561788
15-Mar-2021
29.787632
0.222398
0.7522281068365635
12-Mar-2021
29.565234
0.171172
0.5823353029601693
11-Mar-2021
29.394062
0.18847
0.6453216219688339
10-Mar-2021
29.205592
0.120266
0.4134937322002167
09-Mar-2021
29.085326
0.247859
0.8595033676154705
08-Mar-2021
28.837467
-0.044617
-0.15447984986124963
05-Mar-2021
28.882084
0.580656
2.051684459172873
04-Mar-2021
28.301428
-0.388038
-1.3525452164219438
03-Mar-2021
28.689466
-0.328533
-1.132169726796117
02-Mar-2021
29.017999
-0.18544
-0.6349937074191845
01-Mar-2021
29.203439
0.68315
2.3953123336162547
26-Feb-2021
28.520289
-0.036082
-0.12635359023735895
25-Feb-2021
28.556371
-0.500515
-1.7225348924175838
24-Feb-2021
29.056886
0.153506
0.5311005148878781
23-Feb-2021
28.90338
-0.099761
-0.34396619317886984
22-Feb-2021
29.003141
-0.268802
-0.9182923046823369
19-Feb-2021
29.271943
-0.100147
-0.340959734223884
18-Feb-2021
29.37209
-0.332558
-1.1195486982373937
17-Feb-2021
29.704648
0.03014
0.10156865953767456
16-Feb-2021
29.674508
-0.069574
-0.233908715017663
12-Feb-2021
29.744082
0.06337
0.21350565983727074
11-Feb-2021
29.680712
0.125634
0.42508431207659136
10-Feb-2021
29.555078
-0.082962
-0.27991729547567923
09-Feb-2021
29.63804
-0.084548
-0.2844570600648907
08-Feb-2021
29.722588
0.204062
0.69130145590603
05-Feb-2021
29.518526
0.022404
0.07595574767421968
04-Feb-2021
29.496122
0.188821
0.6442797308424956
03-Feb-2021
29.307301
0.028575
0.09759645962737587
02-Feb-2021
29.278726
0.438724
1.5212342911765402
01-Feb-2021
28.840002
0.528899
1.8681681176462817
29-Jan-2021
28.311103
-0.543376
-1.8831599766538845
28-Jan-2021
28.854479
0.136759
0.4762181677375502
27-Jan-2021
28.71772
-0.551475
-1.8841481632822494
26-Jan-2021
29.269195
-0.178183
-0.6050895261370979
25-Jan-2021
29.447378
0.0123
0.04178687754793787
22-Jan-2021
29.435078
0.010789
0.0366669862439157
21-Jan-2021
29.424289
-0.158788
-0.5367528198638701
20-Jan-2021
29.583077
0.278124
0.9490682343015531
19-Jan-2021
29.304953
0.115766
0.3966057704861735
15-Jan-2021
29.189187
-0.04041
-0.1382502810421916
14-Jan-2021
29.229597
-0.103952
-0.35437921268919764
13-Jan-2021
29.333549
0.026224
0.08947933665047902
12-Jan-2021
29.307325
-0.244409
-0.8270546831532796
11-Jan-2021
29.551734
-0.022973
-0.07767786169445398
08-Jan-2021
29.574707
0.098286
0.33343939550870166
07-Jan-2021
29.476421
0.394773
1.357464336271452
06-Jan-2021
29.081648
0.2604
0.9035000843821891
05-Jan-2021
28.821248
0.118185
0.41175048112461027
04-Jan-2021
28.703063
-0.10654
-0.3698072479513168
30-Dec-2020
28.809603
-0.208407
-0.7181988013650833
29-Dec-2020
29.01801
0.401844
1.4042552031603395
23-Dec-2020
28.616166
-0.347444
-1.199588034778814
22-Dec-2020
28.96361
-0.013416
-0.04629874715231301
21-Dec-2020
28.977026
0.121582
0.42134856770874846
18-Dec-2020
28.855444
0.140298
0.488585361885327
17-Dec-2020
28.715146
0.013939
0.04856590177548979
16-Dec-2020
28.701207
-0.087204
-0.3029135578201937
15-Dec-2020
28.788411
0.085972
0.2995285522599665
14-Dec-2020
28.702439
-0.254415
-0.878600278883887
11-Dec-2020
28.956854
0.058458
0.20228804394541483
10-Dec-2020
28.898396
0.27923
0.9756748327327218
09-Dec-2020
28.619166
-0.228736
-0.7929034146053324
08-Dec-2020
28.847902
-0.029888
-0.10349822476027425
07-Dec-2020
28.87779
0.2949
1.0317361190558407
04-Dec-2020
28.58289
0.251762
0.8886409323342156
03-Dec-2020
28.331128
-0.28533
-0.9970835663868673
02-Dec-2020
28.616458
0.137394
0.4824386082351583
01-Dec-2020
28.479064
0.259609
0.9199646130657023
30-Nov-2020
28.219455
-0.210921
-0.7418860728398387
27-Nov-2020
28.430376
0.207029
0.7335380881650926
25-Nov-2020
28.223347
-0.023746
-0.08406528770942907
24-Nov-2020
28.247093
0.311956
1.1167154827270043
23-Nov-2020
27.935137
0.060364
0.21655422987659845
20-Nov-2020
27.874773
-0.202939
-0.7227761293370343
19-Nov-2020
28.077712
0.200038
0.7175562781887758
18-Nov-2020
27.877674
-0.25614
-0.9104346819098186
17-Nov-2020
28.133814
-0.20688
-0.7299750669479018
16-Nov-2020
28.340694
0.323454
1.1544820260668074
13-Nov-2020
28.01724
0.1596
0.5729128526321684
12-Nov-2020
27.85764
-0.067181
-0.24057808642712517
11-Nov-2020
27.924821
0.341722
1.2388818239748913
10-Nov-2020
27.583099
-0.153051
-0.5518105432801597
09-Nov-2020
27.73615
0.352599
1.2876306655773022
06-Nov-2020
27.383551
-0.027881
-0.10171303710072498
05-Nov-2020
27.411432
0.305946
1.1287235358923282
04-Nov-2020
27.105486
0.694962
2.6313828532898476
03-Nov-2020
26.410524
0.20645
0.7878545908548419
02-Nov-2020
26.204074
0.370549
1.4343725836872823
30-Oct-2020
25.833525
-0.366036
-1.3971073790129538
29-Oct-2020
26.199561
0.346687
1.3409998439631896
28-Oct-2020
25.852874
-0.701814
-2.6429005680654205
27-Oct-2020
26.554688
-0.177835
-0.6652383690084172
26-Oct-2020
26.732523
-0.41252
-1.5196881434300915
23-Oct-2020
27.145043
0.213589
0.793083804535767
22-Oct-2020
26.931454
0.175245
0.6549694689557852
21-Oct-2020
26.756209
-0.466559
-1.7138558430208126
20-Oct-2020
27.222768
0.128089
0.47274595871757696
19-Oct-2020
27.094679
-0.395273
-1.4378817394806656
16-Oct-2020
27.489952
0.005988
0.021787250194331503
15-Oct-2020
27.483964
0.079181
0.28893131538388755
14-Oct-2020
27.404783
-0.230778
-0.8350762266052786
13-Oct-2020
27.635561
0.016259
0.05886825090655803
12-Oct-2020
27.619302
0.192612
0.7022794219791014
09-Oct-2020
27.42669
0.082903
0.30318770402943823
08-Oct-2020
27.343787
0.144944
0.5329050209966651
07-Oct-2020
27.198843
0.452158
1.6905197784323553
06-Oct-2020
26.746685
-0.21913
-0.8126214616543205
05-Oct-2020
26.965815
0.372749
1.4016774147065254
02-Oct-2020
26.593066
-0.338851
-1.2581763117716425
01-Oct-2020
26.931917
0.274718
1.0305583868732795
30-Sept-2020
26.657199
-0.095513
-0.3570217479259673
29-Sept-2020
26.752712
-0.057394
-0.2140759905984706
28-Sept-2020
26.810106
0.164528
0.6174683093757621
25-Sept-2020
26.645578
0.327044
1.2426376028391246
24-Sept-2020
26.318534
0.037116
0.14122525656720653
23-Sept-2020
26.281418
-0.509381
-1.9013281388136278
22-Sept-2020
26.790799
0.307013
1.1592489079922335
21-Sept-2020
26.483786
-0.096428
-0.36278112734532536
18-Sept-2020
26.580214
-0.196884
-0.7352701177700436
17-Sept-2020
26.777098
-0.11394
-0.4237099363735978
16-Sept-2020
26.891038
-0.362174
-1.3289222569435117
15-Sept-2020
27.253212
0.192398
0.7109837863709495
14-Sept-2020
27.060814
0.114829
0.42614511957903933
11-Sept-2020
26.945985
0.175458
0.655414814956762
10-Sept-2020
26.770527
-0.010838
-0.0404684376617846
09-Sept-2020
26.781365
0.492111
1.8719093360351724
08-Sept-2020
26.289254
-0.12943
-0.4899184228858637
04-Sept-2020
26.418684
-0.159817
-0.6013017814661556
03-Sept-2020
26.578501
-0.678281
-2.4884852511202533
02-Sept-2020
27.256782
0.584578
2.191712390922025
01-Sept-2020
26.672204
-0.118687
-0.4430125149626416
28-Aug-2020
26.790891
-0.128578
-0.47763943634995176
27-Aug-2020
26.919469
-0.029288
-0.1086803372786359
26-Aug-2020
26.948757
0.102264
0.38092126222967
25-Aug-2020
26.846493
-0.033301
-0.12388859825339435
24-Aug-2020
26.879794
0.287656
1.08173325514481
21-Aug-2020
26.592138
0.167577
0.6341713680692747
20-Aug-2020
26.424561
0.032961
0.12489201109443913
19-Aug-2020
26.3916
0.016422
0.062263086906939547
18-Aug-2020
26.375178
-0.177309
-0.6677679571032272
17-Aug-2020
26.552487
0.127558
0.48271842092745076
14-Aug-2020
26.424929
-0.093009
-0.3507399406394268
13-Aug-2020
26.517938
-0.09451
-0.3551345595865514
12-Aug-2020
26.612448
0.422399
1.6128224884191702
11-Aug-2020
26.190049
-0.005598
-0.021369962727013386
10-Aug-2020
26.195647
-0.021403
-0.08163771286243113
07-Aug-2020
26.21705
0.144331
0.5535709566769772
06-Aug-2020
26.072719
0.045226
0.1737624134602591
05-Aug-2020
26.027493
0.016973
0.06525436631024678
04-Aug-2020
26.01052
0.11503
0.4442086247450811
03-Aug-2020
25.89549
0.397255
1.5579705811010056
31-Jul-2020
25.498235
-0.151964
-0.5924476453379562
30-Jul-2020
25.650199
-0.32819
-1.2633192920469394
29-Jul-2020
25.978389
0.183941
0.7131030677609383
28-Jul-2020
25.794448
-0.228828
-0.8793204975422771
27-Jul-2020
26.023276
0.008009
0.03078576898711053
24-Jul-2020
26.015267
-0.277694
-1.0561533940585848
23-Jul-2020
26.292961
-0.247203
-0.9314298133199177
22-Jul-2020
26.540164
0.109046
0.41256673289415907
21-Jul-2020
26.431118
-0.116847
-0.4401354303427777
20-Jul-2020
26.547965
-0.016335
-0.06149230358036914
17-Jul-2020
26.5643
0.197194
0.7478788153694228
16-Jul-2020
26.367106
-0.070527
-0.2667674522904528
15-Jul-2020
26.437633
0.132192
0.5025272148070051
14-Jul-2020
26.305441
0.378286
1.4590339742250933
13-Jul-2020
25.927155
0.024976
0.09642432013152252
10-Jul-2020
25.902179
0.124168
0.4816818489215479
09-Jul-2020
25.778011
-0.176701
-0.6808050884941432
08-Jul-2020
25.954712
0.069839
0.26980623007113075
07-Jul-2020
25.884873
-0.37847
-1.4410579795572864
06-Jul-2020
26.263343
0.334078
1.2884206320541673
02-Jul-2020
25.929265
0.177916
0.6908997272337073
01-Jul-2020
25.751349
-0.100922
-0.3903796304781116
30-Jun-2020
25.852271
0.114124
0.4434041036442911
29-Jun-2020
25.738147
0.337177
1.3274178112095718
26-Jun-2020
25.40097
-0.242311
-0.9449297849210482
25-Jun-2020
25.643281
0.24469
0.9633998988369079
24-Jun-2020
25.398591
-0.496344
-1.9167609418598657
23-Jun-2020
25.894935
0.054067
0.2092305877650859
22-Jun-2020
25.840868
-0.067161
-0.25922851946784525
19-Jun-2020
25.908029
0.034986
0.135221821414667
18-Jun-2020
25.873043
0.227945
0.8888443319655086
17-Jun-2020
25.645098
0.042642
0.16655433369361128
16-Jun-2020
25.602456
0.549677
2.1940759546076705
15-Jun-2020
25.052779
0.026495
0.10586869388999182
12-Jun-2020
25.026284
0.319793
1.294368350406377
11-Jun-2020
24.706491
-1.062343
-4.122588550184304
10-Jun-2020
25.768834
-0.157106
-0.6059799567537377
09-Jun-2020
25.92594
-0.194579
-0.7449277711518673
08-Jun-2020
26.120519
0.300097
1.1622466898488335
05-Jun-2020
25.820422
0.315146
1.2356110163246223
04-Jun-2020
25.505276
-0.066138
-0.25864037084535096
03-Jun-2020
25.571414
0.332732
1.3183414252772787
02-Jun-2020
25.238682
0.122529
0.48784939317737075
01-Jun-2020
25.116153
-0.056564
-0.22470359476889204
29-May-2020
25.172717
-0.092133
-0.3646686997943784
28-May-2020
25.26485
-0.083215
-0.32828935857628583
27-May-2020
25.348065
0.563967
2.275519569039793
26-May-2020
24.784098
0.162559
0.6602308653411145
22-May-2020
24.621539
0.028242
0.11483616857064752
21-May-2020
24.593297
-0.100065
-0.4052303610986629
20-May-2020
24.693362
0.326748
1.340965962689769
19-May-2020
24.366614
-0.205489
-0.8362694882078265
18-May-2020
24.572103
0.592243
2.4697516999682234
15-May-2020
23.97986
0.250146
1.0541467124298254
14-May-2020
23.729714
0.071429
0.3019196023718541
13-May-2020
23.658285
-0.21421
-0.8973088066412832
12-May-2020
23.872495
-0.261397
-1.0831116671940024
11-May-2020
24.133892
0.270172
1.132145365433386
07-May-2020
23.86372
0.371171
1.579952009464788
06-May-2020
23.492549
0.053457
0.22806770842488266
05-May-2020
23.439092
-0.099293
-0.4218343781869487
30-Apr-2020
23.538385
-0.541474
-2.2486593463857076
29-Apr-2020
24.079859
0.556025
2.363666568978509
28-Apr-2020
23.523834
-0.040467
-0.1717301098810442
27-Apr-2020
23.564301
0.275419
1.1826201017292286
24-Apr-2020
23.288882
0.24827
1.0775321419413686
23-Apr-2020
23.040612
-0.037521
-0.16258247580079377
22-Apr-2020
23.078133
0.324064
1.4242024140825098
21-Apr-2020
22.754069
-0.350215
-1.5158011388710422
20-Apr-2020
23.104284
-0.215813
-0.9254378315836337
17-Apr-2020
23.320097
0.510161
2.2365735703949365
16-Apr-2020
22.809936
0.141327
0.6234480465916545
15-Apr-2020
22.668609
-0.354307
-1.5389319059323328
14-Apr-2020
23.022916
0.18286
0.800610996750621
09-Apr-2020
22.840056
0.200724
0.8866162658862903
08-Apr-2020
22.639332
0.387793
1.742769342830624
07-Apr-2020
22.251539
0.072755
0.32803872385429245
06-Apr-2020
22.178784
1.238824
5.9160762484742095
03-Apr-2020
20.93996
-0.097105
-0.46159005545688053
02-Apr-2020
21.037065
0.332044
1.6036883034313272
01-Apr-2020
20.705021
-0.875664
-4.05762838389977
31-Mar-2020
21.580685
-0.181309
-0.8331451612384416
30-Mar-2020
21.761994
0.426118
1.9971900849067552
27-Mar-2020
21.335876
-0.957305
-4.294160622479134
26-Mar-2020
22.293181
0.3885
1.7735935072508018
25-Mar-2020
21.904681
0.56886
2.6662203437121073
24-Mar-2020
21.335821
1.225037
6.091443277397838
23-Mar-2020
20.110784
-0.168011
-0.8285058357757451
20-Mar-2020
20.278795
-0.679064
-3.2401401307261395
19-Mar-2020
20.957859
0.337072
1.6346223837140648
18-Mar-2020
20.620787
-0.658367
-3.0939528892924972
17-Mar-2020
21.279154
1.279576
6.3980149981164605
16-Mar-2020
19.999578
-1.870617
-8.55327078702316
13-Mar-2020
21.870195
1.451463
7.108487441825477
12-Mar-2020
20.418732
-1.642233
-7.444066929982437
11-Mar-2020
22.060965
-0.795316
-3.4796387041268875
10-Mar-2020
22.856281
0.907744
4.135783628767603
09-Mar-2020
21.948537
-1.818665
-7.651994542731618
06-Mar-2020
23.767202
-0.6845
-2.7993961320156773
05-Mar-2020
24.451702
-0.759904
-3.0141039011953463
04-Mar-2020
25.211606
0.711587
2.9044344822752994
03-Mar-2020
24.500019
-0.501795
-2.007034369586143
02-Mar-2020
25.001814
0.855075
3.541161396576159
28-Feb-2020
24.146739
-0.215631
-0.885098617252755
27-Feb-2020
24.36237
-0.816224
-3.2417378031513593
26-Feb-2020
25.178594
0.073578
0.29308087276263833
25-Feb-2020
25.105016
-0.858656
-3.307143920166608
24-Feb-2020
25.963672
-0.730217
-2.735521227349076
21-Feb-2020
26.693889
-0.358594
-1.3255493035519144
20-Feb-2020
27.052483
0.030967
0.11460126811537887
19-Feb-2020
27.021516
0.290091
1.0852058953086114
18-Feb-2020
26.731425
-0.15662
-0.5824893553993977
14-Feb-2020
26.888045
0.0995
0.37142741421753217
13-Feb-2020
26.788545
-0.208859
-0.7736262345816657
12-Feb-2020
26.997404
0.084857
0.31530646281825353
11-Feb-2020
26.912547
0.049633
0.18476402076111326
10-Feb-2020
26.862914
0.125029
0.4676099100583311
07-Feb-2020
26.737885
-0.145962
-0.5429356892263224
06-Feb-2020
26.883847
0.240107
0.9011760360970344
05-Feb-2020
26.64374
0.324775
1.2339960936913743
04-Feb-2020
26.318965
0.330988
1.2736197203806976
03-Feb-2020
25.987977
0.428654
1.6770944989427146
31-Jan-2020
25.559323
-0.480766
-1.8462532904553437
30-Jan-2020
26.040089
-0.214771
-0.8180237868341328
29-Jan-2020
26.25486
-0.029258
-0.11131436862366849
28-Jan-2020
26.284118
0.329736
1.270444428227958
27-Jan-2020
25.954382
-0.408033
-1.5477830843646152
24-Jan-2020
26.362415
-0.013658
-0.05178177964551433
23-Jan-2020
26.376073
-0.00209
-0.007923220430475011
22-Jan-2020
26.378163
-0.15315
-0.5772424455585745
21-Jan-2020
26.531313
-0.127231
-0.4772616238906371
17-Jan-2020
26.658544
0.173381
0.6546344457083386
16-Jan-2020
26.485163
0.07182
0.2719080276964563
15-Jan-2020
26.413343
0.008975
0.033990588223887806
14-Jan-2020
26.404368
-0.059628
-0.22531744639018234
13-Jan-2020
26.463996
0.284322
1.0860410255681565
10-Jan-2020
26.179674
-0.05041
-0.19218390608280173
09-Jan-2020
26.230084
0.247592
0.9529186038044388
08-Jan-2020
25.982492
0.091884
0.35489317207228194
07-Jan-2020
25.890608
0.056921
0.22033633836316124
06-Jan-2020
25.833687
-0.160204
-0.6163140408644477
03-Jan-2020
25.993891
0.090834
0.35066903493282664
02-Jan-2020
25.903057
0.105043
0.4071747538395785
30-Dec-2019
25.798014
-0.170721
-0.6574097660128613
27-Dec-2019
25.968735
-0.167906
-0.6424161390899465
23-Dec-2019
26.136641
0.256826
0.9923795823115428
20-Dec-2019
25.879815
0.063884
0.24745960159252053
19-Dec-2019
25.815931
0.164272
0.6403952274587776
18-Dec-2019
25.651659
0.089937
0.3518424932404789
17-Dec-2019
25.561722
0.375369
1.4903666283085923
16-Dec-2019
25.186353
0.208318
0.8340047565791304
13-Dec-2019
24.978035
-0.313822
-1.2408025239111544
12-Dec-2019
25.291857
0.267671
1.0696491785986566
11-Dec-2019
25.024186
0.043079
0.17244632113380723
10-Dec-2019
24.981107
-0.057733
-0.23057378057449945
09-Dec-2019
25.03884
-0.133888
-0.5318771966232663
06-Dec-2019
25.172728
0.286466
1.151100956825095
05-Dec-2019
24.886262
-0.049421
-0.19819388945552444
04-Dec-2019
24.935683
-0.083049
-0.3319472785431332
03-Dec-2019
25.018732
-0.286627
-1.1326731227168128
02-Dec-2019
25.305359
-0.149117
-0.585818384161591
29-Nov-2019
25.454476
-0.225888
-0.8796137001796392
27-Nov-2019
25.680364
0.014608
0.056916305134358795
26-Nov-2019
25.665756
0.180282
0.7073911986098433
25-Nov-2019
25.485474
0.036233
0.14237359770375863
22-Nov-2019
25.449241
0.222682
0.8827283974798148
21-Nov-2019
25.226559
-0.071372
-0.282125838670364
20-Nov-2019
25.297931
-0.07271
-0.28659110347271083
19-Nov-2019
25.370641
0.061487
0.24294371909863127
18-Nov-2019
25.309154
-0.086714
-0.3414492467829806
15-Nov-2019
25.395868
0.106402
0.42073644417798306
14-Nov-2019
25.289466
-0.062301
-0.2457461840825533
13-Nov-2019
25.351767
-0.018405
-0.07254582270865172
12-Nov-2019
25.370172
0.111327
0.4407446183703174
11-Nov-2019
25.258845
-0.183337
-0.7206025017822764
08-Nov-2019
25.442182
0.078351
0.30890838217617833
07-Nov-2019
25.363831
0.170616
0.6772299605270705
06-Nov-2019
25.193215
0.01171
0.04650238339606787
05-Nov-2019
25.181505
0.074292
0.2958990310872019
04-Nov-2019
25.107213
0.161666
0.6480755863962414
01-Nov-2019
24.945547
0.188341
0.7607522432054732
31-Oct-2019
24.757206
-0.172423
-0.6916388527081571
30-Oct-2019
24.929629
0.112971
0.45522245581979653
29-Oct-2019
24.816658
-0.071454
-0.2871009259360453
28-Oct-2019
24.888112
0.055284
0.22262466441599
25-Oct-2019
24.832828
0.103817
0.4198186494397208
24-Oct-2019
24.729011
0.14535
0.5912463566756798
23-Oct-2019
24.583661
0.092703
0.37851928862888906
22-Oct-2019
24.490958
0.089834
0.3681551718683123
21-Oct-2019
24.401124
-0.001644
-0.006736940661813446
18-Oct-2019
24.402768
-0.186964
-0.7603336221801849
17-Oct-2019
24.589732
0.004466
0.018165351556497292
16-Oct-2019
24.585266
-0.065582
-0.26604358600564165
15-Oct-2019
24.650848
-0.138874
-0.5602079765154284
14-Oct-2019
24.789722
0.154858
0.6286131719663645
11-Oct-2019
24.634864
-0.466074
-1.8567991363510001
10-Oct-2019
25.100938
0.014244
0.05677910369536934
09-Oct-2019
25.086694
0.159282
0.63898330079352
08-Oct-2019
24.927412
-0.107075
-0.42770998263315724
07-Oct-2019
25.034487
-0.074024
-0.29481636724694665
04-Oct-2019
25.108511
0.481631
1.955712619706597
03-Oct-2019
24.62688
-0.081389
-0.3293998458572715
02-Oct-2019
24.708269
-0.601005
-2.3746433817105936
01-Oct-2019
25.309274
-0.044308
-0.17476031591906815
30-Sept-2019
25.353582
0.03052
0.12052254976116238
27-Sept-2019
25.323062
-0.023805
-0.0939169326134074
26-Sept-2019
25.346867
0.077868
0.3081562510647929
25-Sept-2019
25.268999
0.226658
0.9050990879806324
24-Sept-2019
25.042341
-0.228169
-0.902906193820386
23-Sept-2019
25.27051
0.105866
0.4206934141408875
20-Sept-2019
25.164644
-0.108257
-0.4283520914358031
19-Sept-2019
25.272901
0.030009
0.11888099033977564
18-Sept-2019
25.242892
-0.006959
-0.02756055867418782
17-Sept-2019
25.249851
-0.062864
-0.24834949550058144
16-Sept-2019
25.312715
-0.034163
-0.1347818851694477
13-Sept-2019
25.346878
-0.211566
-0.8277733965338422
12-Sept-2019
25.558444
0.116107
0.4563535181536193
11-Sept-2019
25.442337
0.191703
0.7592007392764871
10-Sept-2019
25.250634
-0.009484
-0.03754535113414751
09-Sept-2019
25.260118
-0.062796
-0.24798093931843704
06-Sept-2019
25.322914
0.076153
0.3016347324712267
05-Sept-2019
25.246761
0.022977
0.09109259736762731
04-Sept-2019
25.223784
0.065228
0.2592676622616974
03-Sept-2019
25.158556
0.039572
0.15753821890248426
30-Aug-2019
25.118984
0.11798
0.4719010484538941
29-Aug-2019
25.001004
0.284437
1.1507949303800968
28-Aug-2019
24.716567
0.194549
0.7933645591484355
27-Aug-2019
24.522018
0.118667
0.486273381061478
23-Aug-2019
24.403351
-0.476463
-1.9150585289745334
22-Aug-2019
24.879814
-0.292985
-1.1638952029132716
21-Aug-2019
25.172799
0.19147
0.7664524173233538
20-Aug-2019
24.981329
-0.137572
-0.5476831968086502
19-Aug-2019
25.118901
0.293137
1.18077735694257
16-Aug-2019
24.825764
0.241835
0.9837117573842652
15-Aug-2019
24.583929
-0.12071
-0.48861268525316237
14-Aug-2019
24.704639
-0.564574
-2.2342365787173506
13-Aug-2019
25.269213
0.228985
0.914468510430496
12-Aug-2019
25.040228
-0.21728
-0.860259056435813
09-Aug-2019
25.257508
-0.020674
-0.0817859448911318
08-Aug-2019
25.278182
0.438137
1.7638333585949624
07-Aug-2019
24.840045
0.089744
0.362597610429061
06-Aug-2019
24.750301
0.081019
0.32842058394727497
05-Aug-2019
24.669282
-0.661162
-2.610147694213335
02-Aug-2019
25.330444
-0.208803
-0.8175769630169597
01-Aug-2019
25.539247
0.032333
0.12676170860967345
31-Jul-2019
25.506914
-0.377414
-1.4580791898480039
30-Jul-2019
25.884328
0.058912
0.22811636412749361
29-Jul-2019
25.825416
0.291977
1.1435083225569418
26-Jul-2019
25.533439
0.322749
1.280206928092805
25-Jul-2019
25.21069
-0.114407
-0.4517534523164906
24-Jul-2019
25.325097
-0.031912
-0.12585080519551814
23-Jul-2019
25.357009
0.255409
1.0175008764381552
22-Jul-2019
25.1016
0.051614
0.20604402732999533
19-Jul-2019
25.049986
-0.082402
-0.32787174859786505
18-Jul-2019
25.132388
-0.102701
-0.40697696766593533
17-Jul-2019
25.235089
-0.142079
-0.5598694070197273
16-Jul-2019
25.377168
0.121871
0.4825561940530733
15-Jul-2019
25.255297
0.115877
0.4609374440619553
12-Jul-2019
25.13942
0.036667
0.1460676444531801
11-Jul-2019
25.102753
-0.037523
-0.14925452687949806
10-Jul-2019
25.140276
0.02718
0.10823038306388029
09-Jul-2019
25.113096
0.088718
0.3545262943198828
08-Jul-2019
25.024378
-0.137169
-0.5451532848914258
05-Jul-2019
25.161547
0.022922
0.09118239362733642
03-Jul-2019
25.138625
0.231527
0.9295623279757441
02-Jul-2019
24.907098
0.185279
0.7494553697687051
01-Jul-2019
24.721819
0.302243
1.2377078127810246
28-Jun-2019
24.419576
0.036751
0.15072494676068093
27-Jun-2019
24.382825
0.097687
0.40225013339434185
26-Jun-2019
24.285138
0.026209
0.10803857004569328
25-Jun-2019
24.258929
-0.153625
-0.6292868824785804
24-Jun-2019
24.412554
-0.055236
-0.22574985317431612
21-Jun-2019
24.46779
-0.048877
-0.19936233583463853
20-Jun-2019
24.516667
0.113505
0.46512415071456725
19-Jun-2019
24.403162
-0.052632
-0.215212803967845
18-Jun-2019
24.455794
0.257038
1.062195097962887
17-Jun-2019
24.198756
0.097309
0.40374754262679746
14-Jun-2019
24.101447
0.078405
0.32637415361468375
13-Jun-2019
24.023042
0.108788
0.45490860806278965
12-Jun-2019
23.914254
-0.068861
-0.28712283621206003
11-Jun-2019
23.983115
-0.0052
-0.02167722076352591
10-Jun-2019
23.988315
0.221676
0.9327191783406985
07-Jun-2019
23.766639
0.173896
0.7370741079153026
06-Jun-2019
23.592743
0.130609
0.5566799678153743
05-Jun-2019
23.462134
0.100092
0.42843857570327115
04-Jun-2019
23.362042
0.28742
1.2456108706786182
03-Jun-2019
23.074622
-0.060359
-0.260899284939979
31-May-2019
23.134981
-0.24818
-1.0613620630675211
30-May-2019
23.383161
0.095673
0.41083435018839304
29-May-2019
23.287488
-0.141663
-0.604644188771501
28-May-2019
23.429151
-0.083381
-0.35462365346275765
24-May-2019
23.512532
0.045192
0.1925740198931792
23-May-2019
23.46734
-0.289324
-1.2178645958035186
22-May-2019
23.756664
0.166958
0.7077578669272097
21-May-2019
23.589706
0.059078
0.25106852226808396
20-May-2019
23.530628
-0.127846
-0.540381429503864
17-May-2019
23.658474
0.001595
0.006742224957062172
16-May-2019
23.656879
0.318929
1.36656818615174
15-May-2019
23.33795
0.224837
0.9727681424825813
14-May-2019
23.113113
0.262449
1.1485399286427738
13-May-2019
22.850664
-0.350832
-1.5121093915668196
10-May-2019
23.201496
0.057659
0.24913327898049056
09-May-2019
23.143837
-0.167075
-0.7167244250246408
08-May-2019
23.310912
0.055272
0.2376713777819058
07-May-2019
23.25564
-0.327857
-1.3901967125570902
03-May-2019
23.583497
0.032879
0.13960992446143028
02-May-2019
23.550618
-0.007706
-0.03271030655661243
01-May-2019
23.558324
-0.176048
-0.7417428192327987
30-Apr-2019
23.734372
-0.171403
-0.7169941154386336
29-Apr-2019
23.905775
0.046755
0.1959636229820001
26-Apr-2019
23.85902
0.041834
0.17564627492097512
25-Apr-2019
23.817186
0.054461
0.2291866778746966
24-Apr-2019
23.762725
-0.090909
-0.38111174171616785
23-Apr-2019
23.853634
0.287217
1.218755485825444
18-Apr-2019
23.566417
0.064188
0.2731145203291143
17-Apr-2019
23.502229
-0.012541
-0.05333243744250954
16-Apr-2019
23.51477
0.131076
0.5605444546101228
15-Apr-2019
23.383694
-0.002659
-0.011369878834891442
12-Apr-2019
23.386353
0.101814
0.4372601063735898
11-Apr-2019
23.284539
0.0054
0.023196734209113147
10-Apr-2019
23.279139
-0.021439
-0.09201059304194084
09-Apr-2019
23.300578
-0.097634
-0.4172712000387038
08-Apr-2019
23.398212
-0.034202
-0.14596020708749854
05-Apr-2019
23.432414
0.203504
0.8760807114927046
04-Apr-2019
23.22891
0.140391
0.6080554582128026
03-Apr-2019
23.088519
-0.102879
-0.44360844482079087
02-Apr-2019
23.191398
0.200664
0.8728038000004698
01-Apr-2019
22.990734
0.06031
0.26301301711647374
29-Mar-2019
22.930424
0.237851
1.048144694742196
28-Mar-2019
22.692573
0.197034
0.875880324539012
27-Mar-2019
22.495539
-0.035297
-0.15666085359637788
26-Mar-2019
22.530836
0.146032
0.652371135346997
25-Mar-2019
22.384804
-0.049153
-0.2191008924551295
22-Mar-2019
22.433957
-0.610478
-2.649134161892014
21-Mar-2019
23.044435
0.375608
1.6569361970074588
20-Mar-2019
22.668827
0.037954
0.1677089522794812
19-Mar-2019
22.630873
-0.045532
-0.2007902046201768
18-Mar-2019
22.676405
0.194974
0.8672668568117394
15-Mar-2019
22.481431
0.144924
0.6488212324335224
14-Mar-2019
22.336507
-0.081849
-0.36509813654489204
13-Mar-2019
22.418356
-0.091991
-0.4086609593357224
12-Mar-2019
22.510347
0.097886
0.4367481107942586
11-Mar-2019
22.412461
0.117436
0.526736345888825
08-Mar-2019
22.295025
0.061709
0.2775519405202535
07-Mar-2019
22.233316
-0.118256
-0.5290724070772292
06-Mar-2019
22.351572
-0.161211
-0.7160865007227227
05-Mar-2019
22.512783
0.071906
0.32042419732526495
04-Mar-2019
22.440877
0.059037
0.2637718793450404
01-Mar-2019
22.38184
0.209896
0.9466738685610968
28-Feb-2019
22.171944
-0.002249
-0.010142420966571366
27-Feb-2019
22.174193
-0.15632
-0.700028700639345
26-Feb-2019
22.330513
-0.293916
-1.2991090294477707
25-Feb-2019
22.624429
0.037835
0.16751086950073127
22-Feb-2019
22.586594
0.119755
0.5330300359565491
21-Feb-2019
22.466839
-0.064875
-0.2879274963280645
20-Feb-2019
22.531714
0.028849
0.12820145345937062
19-Feb-2019
22.502865
-0.218634
-0.962234049786944
15-Feb-2019
22.721499
0.091001
0.4021166480737631
14-Feb-2019
22.630498
0.129598
0.5759680723882156
13-Feb-2019
22.5009
0.088426
0.39453921954354526
12-Feb-2019
22.412474
0.226415
1.0205282515475147
11-Feb-2019
22.186059
0.149139
0.6767688043519693
08-Feb-2019
22.03692
-0.019181
-0.08696459995354573
07-Feb-2019
22.056101
-0.233793
-1.0488744361009523
06-Feb-2019
22.289894
-0.086722
-0.3875563668787095
05-Feb-2019
22.376616
0.39242
1.7850095586847934
04-Feb-2019
21.984196
0.105084
0.4802937157595793
01-Feb-2019
21.879112
0.115425
0.5303559089045896
31-Jan-2019
21.763687
0.052242
0.24061963632544955
30-Jan-2019
21.711445
0.357523
1.6742732318681317
29-Jan-2019
21.353922
0.018868
0.08843661703410734
28-Jan-2019
21.335054
-0.113735
-0.5302630372278827
25-Jan-2019
21.448789
-0.004523
-0.021082991754373403
24-Jan-2019
21.453312
0.062795
0.2935646669970623
23-Jan-2019
21.390517
-0.155759
-0.722904505632435
22-Jan-2019
21.546276
-0.327152
-1.4956594823637155
18-Jan-2019
21.873428
0.280074
1.297037968256344
17-Jan-2019
21.593354
0.019218
0.08907888594009049
16-Jan-2019
21.574136
-0.058125
-0.2686959074689419
15-Jan-2019
21.632261
0.345247
1.6218667399758369
14-Jan-2019
21.287014
-0.246806
-1.1461319914441561
11-Jan-2019
21.53382
-0.080196
-0.3710370159807414
10-Jan-2019
21.614016
0.016519
0.07648571498817663
09-Jan-2019
21.597497
0.154355
0.719833875091626
08-Jan-2019
21.443142
0.236524
1.1153310725925274
07-Jan-2019
21.206618
0.092554
0.4383523702495171
04-Jan-2019
21.114064
0.370976
1.788431886322808
03-Jan-2019
20.743088
-0.307512
-1.4608229694165487
02-Jan-2019
21.0506
0.250613
1.2048709453520332
28-Dec-2018
20.799987
0.017953
0.08638711687219836
27-Dec-2018
20.782034
0.370916
1.8172252984868345
21-Dec-2018
20.411118
-0.37361
-1.7975217188312496
20-Dec-2018
20.784728
-0.320084
-1.5166399018385002
19-Dec-2018
21.104812
-0.190585
-0.8949586617239397
18-Dec-2018
21.295397
-0.100713
-0.47070705843258426
17-Dec-2018
21.39611
-0.403249
-1.8498204465553323
14-Dec-2018
21.799359
-0.253465
-1.1493539330835816
13-Dec-2018
22.052824
0.061168
0.2781418552563754
12-Dec-2018
21.991656
-0.000937
-0.0042605253505123295
11-Dec-2018
21.992593
0.031134
0.1417665374600112
10-Dec-2018
21.961459
0.254361
1.1717872190930358
07-Dec-2018
21.707098
-0.240106
-1.0940163494174475
06-Dec-2018
21.947204
-0.378147
-1.69380091717259
04-Dec-2018
22.325351
-0.531962
-2.3273164260383536
03-Dec-2018
22.857313
0.319153
1.4160561465532235
30-Nov-2018
22.53816
0.105852
0.47187297891951197
29-Nov-2018
22.432308
0.015451
0.06892580882324405
28-Nov-2018
22.416857
0.304717
1.3780529609526713
27-Nov-2018
22.11214
0.158273
0.7209344941371832
26-Nov-2018
21.953867
0.231709
1.0666942022979484
23-Nov-2018
21.722158
-0.150139
-0.6864345340592257
21-Nov-2018
21.872297
0.165559
0.7627078743936561
20-Nov-2018
21.706738
-0.294003
-1.3363322626269725
19-Nov-2018
22.000741
-0.281517
-1.263413250129318
16-Nov-2018
22.282258
-0.030157
-0.13515793785657
15-Nov-2018
22.312415
0.498674
2.28605446447723
14-Nov-2018
21.813741
-0.132359
-0.6031094363007551
13-Nov-2018
21.9461
-0.242654
-1.0935900231261295
12-Nov-2018
22.188754
-0.093651
-0.4202912567112931
09-Nov-2018
22.282405
-0.037522
-0.16810986881811935
08-Nov-2018
22.319927
0.000795
0.0035619664779078324
07-Nov-2018
22.319132
0.269422
1.2218845508625737
06-Nov-2018
22.04971
0.006722
0.0304949583060155
05-Nov-2018
22.042988
-0.054312
-0.24578568422386446
02-Nov-2018
22.0973
-0.026943
-0.1217804378662809
01-Nov-2018
22.124243
-0.129224
-0.5806915389858128
31-Oct-2018
22.253467
0.192308
0.8717039752988499
30-Oct-2018
22.061159
0.365462
1.6844907079961524
29-Oct-2018
21.695697
-0.043125
-0.19837781458443332
26-Oct-2018
21.738822
-0.276566
-1.2562394993901538
25-Oct-2018
22.015388
0.359553
1.660305409604386
24-Oct-2018
21.655835
-0.388163
-1.7608557213623408
23-Oct-2018
22.043998
-0.212196
-0.9534244714078247
22-Oct-2018
22.256194
0.026087
0.11734986250853403
19-Oct-2018
22.230107
0.028488
0.12831496657968952
18-Oct-2018
22.201619
-0.165265
-0.738882537236747
17-Oct-2018
22.366884
0.111724
0.5020139149752237
16-Oct-2018
22.25516
0.268438
1.2209096017132521
15-Oct-2018
21.986722
-0.061288
-0.2779752004829461
12-Oct-2018
22.04801
0.287381
1.320646567707211
11-Oct-2018
21.760629
-0.487241
-2.1900568458913146
10-Oct-2018
22.24787
-0.713747
-3.1084352639450437
09-Oct-2018
22.961617
-0.091002
-0.3947577496509182
08-Oct-2018
23.052619
-0.069832
-0.30200950582617736
05-Oct-2018
23.122451
-0.236787
-1.013676045425797
04-Oct-2018
23.359238
-0.229556
-0.9731569998873194
03-Oct-2018
23.588794
-0.04139
-0.17515733267248362
02-Oct-2018
23.630184
0.063284
0.2685291659064196
01-Oct-2018
23.5669
0.038701
0.16448772810872606
28-Sept-2018
23.528199
0.085111
0.3630537069177917
27-Sept-2018
23.443088
0.115262
0.49409662091958334
26-Sept-2018
23.327826
-0.074767
-0.3194816916228044
25-Sept-2018
23.402593
-0.025918
-0.11062589508996111
24-Sept-2018
23.428511
-0.149719
-0.6349882921661211
21-Sept-2018
23.57823
0.32206
1.3848367981486203
20-Sept-2018
23.25617
0.016084
0.06920800551254415
19-Sept-2018
23.240086
0.058785
0.25358801043996626
18-Sept-2018
23.181301
0.124816
0.5413487788793478
17-Sept-2018
23.056485
-0.201154
-0.864894325688003
14-Sept-2018
23.257639
0.078932
0.34053668308590296
13-Sept-2018
23.178707
-0.01694
-0.07303094412499035
12-Sept-2018
23.195647
0.014055
0.06063000332332654
11-Sept-2018
23.181592
0.090709
0.39283469584077835
10-Sept-2018
23.090883
-0.06862
-0.2962930594840485
07-Sept-2018
23.159503
-0.072732
-0.3130650150534376
06-Sept-2018
23.232235
-0.074815
-0.3209972948099395
05-Sept-2018
23.30705
-0.336505
-1.4232419786280024
04-Sept-2018
23.643555
0.16454
0.7007960086911653
31-Aug-2018
23.479015
-0.048719
-0.2070705151630837
30-Aug-2018
23.527734
-0.119254
-0.5043094706184145
29-Aug-2018
23.646988
-0.117433
-0.4941546861166952
28-Aug-2018
23.764421
0.187601
0.7957010317761258
24-Aug-2018
23.57682
0.092672
0.39461512506223345
23-Aug-2018
23.484148
0.063115
0.26948000115964144
22-Aug-2018
23.421033
-0.032696
-0.13940640313529673
21-Aug-2018
23.453729
-0.12026
-0.5101385259830231
20-Aug-2018
23.573989
0.042443
0.18036638986660716
17-Aug-2018
23.531546
0.051621
0.21985163921946088
16-Aug-2018
23.479925
0.072821
0.31110640598683204
15-Aug-2018
23.407104
-0.082529
-0.3513422282927962
14-Aug-2018
23.489633
0.153573
0.6580930971209364
13-Aug-2018
23.33606
-0.138129
-0.5884292743830255
10-Aug-2018
23.474189
-0.085611
-0.36337744802587457
09-Aug-2018
23.5598
0.009047
0.038414907582785145
08-Aug-2018
23.550753
0.122141
0.5213326337898293
07-Aug-2018
23.428612
0.078525
0.33629425020986004
06-Aug-2018
23.350087
0.162969
0.7028428457559927
03-Aug-2018
23.187118
0.109187
0.4731230022310059
02-Aug-2018
23.077931
0.142157
0.6198046771824661
01-Aug-2018
22.935774
-0.048131
-0.20941176009907803
31-Jul-2018
22.983905
0.105086
0.4593156665997489
30-Jul-2018
22.878819
-0.118444
-0.515035202232544
27-Jul-2018
22.997263
-0.019025
-0.08265885445993724
26-Jul-2018
23.016288
0.004497
0.019542155584500138
25-Jul-2018
23.011791
0.117536
0.5133864369030571
24-Jul-2018
22.894255
0.056306
0.24654578219786724
23-Jul-2018
22.837949
-0.017816
-0.07794969890528713
20-Jul-2018
22.855765
-0.126702
-0.5512985181268835
19-Jul-2018
22.982467
0.003575
0.015557756222536752
18-Jul-2018
22.978892
0.237519
1.0444356196083675
17-Jul-2018
22.741373
0.176347
0.7815058577818612
16-Jul-2018
22.565026
-0.067507
-0.29827417019562064
13-Jul-2018
22.632533
0.079133
0.35086949196130074
12-Jul-2018
22.5534
0.184904
0.8266268773725333
11-Jul-2018
22.368496
-0.167503
-0.7432685810822054
10-Jul-2018
22.535999
0.040448
0.1798044422205973
09-Jul-2018
22.495551
0.212092
0.9517911918432412
06-Jul-2018
22.283459
0.100909
0.45490261489323813
05-Jul-2018
22.18255
0.070035
0.31672109662785985
03-Jul-2018
22.112515
-0.083067
-0.37425015482810947
02-Jul-2018
22.195582
0.052995
0.23933517795368717
29-Jun-2018
22.142587
-0.079355
-0.35710200305625855
28-Jun-2018
22.221942
0.130198
0.5893513884643965
27-Jun-2018
22.091744
0.017411
0.07887441038422316
26-Jun-2018
22.074333
0.085525
0.3889478683883183
25-Jun-2018
21.988808
-0.302274
-1.356031080052552
22-Jun-2018
22.291082
0.073046
0.3287689334916912
21-Jun-2018
22.218036
-0.261206
-1.1619875794744325
20-Jun-2018
22.479242
0.057174
0.2549898608816992
19-Jun-2018
22.422068
-0.030387
-0.13533932035494559
18-Jun-2018
22.452455
-0.010295
-0.04583143203748428
15-Jun-2018
22.46275
-0.004983
-0.022178472567748603
14-Jun-2018
22.467733
0.080769
0.36078585734090607
13-Jun-2018
22.386964
-0.07727
-0.34396899533721026
12-Jun-2018
22.464234
0.07802
0.34851806562735443
11-Jun-2018
22.386214
0.086154
0.3863397676956923
08-Jun-2018
22.30006
0.028518
0.12804681418107466
07-Jun-2018
22.271542
0.028514
0.12819297804237803
06-Jun-2018
22.243028
0.0408
0.18376534102793649
05-Jun-2018
22.202228
0.086357
0.39047523834806236
01-Jun-2018
22.115871
0.13471
0.6128429703963316
31-May-2018
21.981161
-0.128872
-0.5828666108277631
30-May-2018
22.110033
0.179543
0.8186912376330853
29-May-2018
21.93049
-0.214262
-0.9675520412240336
25-May-2018
22.144752
0.029238
0.13220583523403526
24-May-2018
22.115514
-0.106284
-0.47828713050132127
23-May-2018
22.221798
0.06851
0.3092543192685438
22-May-2018
22.153288
-0.039838
-0.1795060326337083
21-May-2018
22.193126
0.218075
0.9923753988102235
18-May-2018
21.975051
0.002494
0.011350522381168474
17-May-2018
21.972557
0.000244
0.0011104884588163295
16-May-2018
21.972313
0.054123
0.2469318862552063
15-May-2018
21.91819
-0.004032
-0.01839229618238516
14-May-2018
21.922222
-0.023151
-0.10549376399298385
11-May-2018
21.945373
-0.04267
-0.1940600170738251
10-May-2018
21.988043
0.3283
1.5157151218276228
09-May-2018
21.659743
0.058024
0.26860825288950385
08-May-2018
21.601719
0.060276
0.27981412387276006
04-May-2018
21.541443
0.227657
1.0681208866411627
03-May-2018
21.313786
0.04196
0.19725622050500036
02-May-2018
21.271826
-0.079442
-0.37207157907436694
01-May-2018
21.351268
0.250234
1.1858850139760924
30-Apr-2018
21.101034
-0.057503
-0.2717720984206044
27-Apr-2018
21.158537
0.244425
1.1687084777971926
26-Apr-2018
20.914112
0.166138
0.8007432436535731
25-Apr-2018
20.747974
-0.001836
-0.008848273791422669
24-Apr-2018
20.74981
-0.178483
-0.8528311410777745
23-Apr-2018
20.928293
0.086085
0.41303205495310286
20-Apr-2018
20.842208
0.137032
0.6618248499795414
19-Apr-2018
20.705176
-0.056972
-0.2744032072211411
18-Apr-2018
20.762148
0.176614
0.8579519967759884
17-Apr-2018
20.585534
0.19474
0.9550388278161214
16-Apr-2018
20.390794
-0.009075
-0.04448557978485058
13-Apr-2018
20.399869
-0.039981
-0.19560319669664894
12-Apr-2018
20.43985
0.046269
0.22688021294543612
11-Apr-2018
20.393581
-0.119309
-0.5816294047303915
10-Apr-2018
20.51289
0.215658
1.0624995565897852
09-Apr-2018
20.297232
0.026409
0.13028084750185032
06-Apr-2018
20.270823
-0.400804
-1.9389088241578663
05-Apr-2018
20.671627
0.323662
1.5906357220488634
04-Apr-2018
20.347965
0.067527
0.3329661814996303
03-Apr-2018
20.280438
-0.189799
-0.9271949318417759
29-Mar-2018
20.470237
0.28259
1.3998164322964435
28-Mar-2018
20.187647
-0.00404
-0.020008234081679257
27-Mar-2018
20.191687
-0.01063
-0.052617726966664266
26-Mar-2018
20.202317
0.212579
1.0634406513982324
23-Mar-2018
19.989738
-0.433546
-2.1228025816024494
22-Mar-2018
20.423284
-0.399574
-1.9189200637107549
21-Mar-2018
20.822858
-0.092081
-0.4402642532211067
20-Mar-2018
20.914939
0.030182
0.14451688377317487
19-Mar-2018
20.884757
-0.400452
-1.881362781074877
16-Mar-2018
21.285209
0.051664
0.2433131161094391
15-Mar-2018
21.233545
-0.010063
-0.047369542876144206
14-Mar-2018
21.243608
-0.035187
-0.1653618073767805
13-Mar-2018
21.278795
-0.230763
-1.072839339608931
12-Mar-2018
21.509558
0.001551
0.007211267878051183
09-Mar-2018
21.508007
0.183493
0.8604791649647913
08-Mar-2018
21.324514
0.198019
0.9373017152158936
07-Mar-2018
21.126495
-0.03396
-0.16048804243576048
06-Mar-2018
21.160455
0.057513
0.2725354597477451
05-Mar-2018
21.102942
-0.022389
-0.10598177136254101
01-Mar-2018
21.125331
-0.191444
-0.8980908228378823
28-Feb-2018
21.316775
-0.067818
-0.31713486433901267
27-Feb-2018
21.384593
-0.102228
-0.47577070614587424
26-Feb-2018
21.486821
0.242936
1.1435573107272987
23-Feb-2018
21.243885
0.187181
0.8889377938731532
22-Feb-2018
21.056704
0.052941
0.2520548341742382
21-Feb-2018
21.003763
-0.037731
-0.17931711502994988
20-Feb-2018
21.041494
-0.060681
-0.2875580360792193
16-Feb-2018
21.102175
0.095538
0.4547991189641636
15-Feb-2018
21.006637
0.114703
0.5490300706483181
14-Feb-2018
20.891934
0.126442
0.608904426632415
13-Feb-2018
20.765492
-0.057392
-0.27561984209295887
12-Feb-2018
20.822884
0.248504
1.207832265176399
09-Feb-2018
20.57438
0.341089
1.6857811218155268
08-Feb-2018
20.233291
-0.726034
-3.4640142275574237
07-Feb-2018
20.959325
0.060613
0.29003222782341803
06-Feb-2018
20.898712
0.119491
0.5750504313900892
05-Feb-2018
20.779221
-0.512221
-2.4057600232055676
02-Feb-2018
21.291442
-0.22983
-1.0679201489577381
01-Feb-2018
21.521272
-0.028661
-0.13299809331193743
31-Jan-2018
21.549933
-0.16641
-0.7662892412410321
30-Jan-2018
21.716343
-0.279336
-1.2699585223079497
29-Jan-2018
21.995679
0.041618
0.18956857230195362
26-Jan-2018
21.954061
0.324494
1.500233453586935
25-Jan-2018
21.629567
-0.100875
-0.46421053009414165
24-Jan-2018
21.730442
-0.294327
-1.3363454572440692
23-Jan-2018
22.024769
0.00852
0.038698690226477726
22-Jan-2018
22.016249
-0.054228
-0.24570379697729233
19-Jan-2018
22.070477
0.167653
0.7654401094580315
18-Jan-2018
21.902824
-0.111603
-0.5069539170835562
17-Jan-2018
22.014427
0.019406
0.08822905874925056
16-Jan-2018
21.995021
-0.106999
-0.48411412169566403
12-Jan-2018
22.10202
-0.111022
-0.4998054746396284
11-Jan-2018
22.213042
0.093188
0.421286686611946
10-Jan-2018
22.119854
-0.009641
-0.04356629014805805
09-Jan-2018
22.129495
0.133906
0.6087856978960645
08-Jan-2018
21.995589
-0.012799
-0.05815509977377716
05-Jan-2018
22.008388
0.122595
0.5601579070038724
04-Jan-2018
21.885793
0.115247
0.5293711972129684
03-Jan-2018
21.770546
0.206163
0.9560347727083126
02-Jan-2018
21.564383
-0.132359
-0.6100408992280961
28-Dec-2017
21.696742
-0.02135
-0.09830513656540363
27-Dec-2017
21.718092
-0.04571
-0.2100276413100983
21-Dec-2017
21.763802
0.139228
0.6438415850411666
20-Dec-2017
21.624574
-0.098657
-0.45415435668846865
19-Dec-2017
21.723231
0.000592
0.0027252674042044338
18-Dec-2017
21.722639
0.059682
0.27550255489128284
15-Dec-2017
21.662957
0.255582
1.1938969630793126
14-Dec-2017
21.407375
-0.168864
-0.782638716599311
13-Dec-2017
21.576239
-0.054964
-0.2540959002603785
12-Dec-2017
21.631203
0.084306
0.39126747577621035
11-Dec-2017
21.546897
0.107643
0.5020837012332612
08-Dec-2017
21.439254
0.168532
0.7923191323735979
07-Dec-2017
21.270722
0.004632
0.021781154880845515
06-Dec-2017
21.26609
0.059259
0.27943354667182474
05-Dec-2017
21.206831
-0.03087
-0.14535471612487622
04-Dec-2017
21.237701
0.027928
0.13167514805556854
01-Dec-2017
21.209773
-0.010097
-0.04758276087459537
30-Nov-2017
21.21987
-0.083458
-0.39176038598288493
29-Nov-2017
21.303328
-0.290718
-1.3462877683968997
28-Nov-2017
21.594046
0.288085
1.3521333301980605
27-Nov-2017
21.305961
-0.012722
-0.05967535611838686
24-Nov-2017
21.318683
-0.013524
-0.06339709716861458
22-Nov-2017
21.332207
-0.056312
-0.2632814361761093
21-Nov-2017
21.388519
0.173616
0.8183681066088306
20-Nov-2017
21.214903
-0.069056
-0.324450916298044
17-Nov-2017
21.283959
-0.040824
-0.19143922824443277
16-Nov-2017
21.324783
0.108403
0.510940132105477
15-Nov-2017
21.21638
-0.184413
-0.8617110590247754
14-Nov-2017
21.400793
-0.048562
-0.22640307832100312
13-Nov-2017
21.449355
0.133215
0.6249489823204388
10-Nov-2017
21.31614
-0.185819
-0.8641956763102376
09-Nov-2017
21.501959
-0.112204
-0.5191225771731248
08-Nov-2017
21.614163
0.105709
0.49147651430456135
07-Nov-2017
21.508454
-0.028138
-0.13065205488407822
06-Nov-2017
21.536592
-0.076045
-0.35185433411017825
03-Nov-2017
21.612637
0.023069
0.10685253174125578
02-Nov-2017
21.589568
0.33121
1.558022496375308
01-Nov-2017
21.258358
0.083217
0.3929938412216476
31-Oct-2017
21.175141
-0.112676
-0.5292980487383934
30-Oct-2017
21.287817
-0.133437
-0.6229187142825532
27-Oct-2017
21.421254
0.18621
0.8768995251434374
26-Oct-2017
21.235044
0.156297
0.7414909434607285
25-Oct-2017
21.078747
-0.29712
-1.389978708232045
24-Oct-2017
21.375867
0.124658
0.5865925086897409
23-Oct-2017
21.251209
-0.050315
-0.23620375706451802
20-Oct-2017
21.301524
0.048039
0.22602881362750626
19-Oct-2017
21.253485
-0.024434
-0.1148326582124878
18-Oct-2017
21.277919
0.029568
0.13915432778760103
17-Oct-2017
21.248351
0.149931
0.7106266725186057
16-Oct-2017
21.09842
0.06138
0.29177108566604426
13-Oct-2017
21.03704
-0.176096
-0.8301271438602948
12-Oct-2017
21.213136
0.029698
0.1401944292517579
11-Oct-2017
21.183438
0.079192
0.3752420247565348
10-Oct-2017
21.104246
-0.049335
-0.2332229233433337
09-Oct-2017
21.153581
-0.132208
-0.6211092292608933
06-Oct-2017
21.285789
0.113596
0.5365339339198353
05-Oct-2017
21.172193
0.282596
1.352807332759938
04-Oct-2017
20.889597
-0.039323
-0.18788833824201154
03-Oct-2017
20.92892
0.096128
0.46142638970331007
02-Oct-2017
20.832792
0.263338
1.2802381628603268
29-Sept-2017
20.569454
0.127871
0.6255435305572958
28-Sept-2017
20.441583
-0.042558
-0.20776072572435428
27-Sept-2017
20.484141
0.110925
0.5444648503211275
26-Sept-2017
20.373216
0.044997
0.22135239688238306
25-Sept-2017
20.328219
0.009522
0.04686324127969426
22-Sept-2017
20.318697
0.067336
0.3325011094316081
21-Sept-2017
20.251361
-0.054648
-0.26912230758885214
20-Sept-2017
20.306009
-0.036064
-0.17728773267109993
19-Sept-2017
20.342073
0.07186
0.35451033494319967
18-Sept-2017
20.270213
0.120952
0.6002800797508157
15-Sept-2017
20.149261
-0.323134
-1.5783888499611305
14-Sept-2017
20.472395
-0.216588
-1.0468760112568123
13-Sept-2017
20.688983
0.042357
0.2051521638450757
12-Sept-2017
20.646626
-0.061436
-0.2966767242632362
11-Sept-2017
20.708062
0.181429
0.8838712125851327
08-Sept-2017
20.526633
-0.115566
-0.5598531435531651
07-Sept-2017
20.642199
-0.001381
-0.006689731141594627
06-Sept-2017
20.64358
-0.019091
-0.0923936697244998
05-Sept-2017
20.662671
-0.204188
-0.9785277218770683
01-Sept-2017
20.866859
-0.075827
-0.3620691252306414
31-Aug-2017
20.942686
0.189344
0.9123542608221847
30-Aug-2017
20.753342
0.073279
0.3543461158701499
29-Aug-2017
20.680063
-0.104942
-0.5048928301917657
25-Aug-2017
20.785005
-0.076284
-0.3656725142919021
24-Aug-2017
20.861289
-0.030938
-0.14808378254745175
23-Aug-2017
20.892227
0.033502
0.16061384384711913
22-Aug-2017
20.858725
0.254866
1.2369818682995257
21-Aug-2017
20.603859
-0.058328
-0.2822934474458101
18-Aug-2017
20.662187
-0.012678
-0.06132083571041455
17-Aug-2017
20.674865
-0.213198
-1.0206690778364658
16-Aug-2017
20.888063
0.026835
0.12863576391571963
15-Aug-2017
20.861228
0.178034
0.8607664754292784
14-Aug-2017
20.683194
0.143977
0.7009858262853934
11-Aug-2017
20.539217
-0.007376
-0.035898895743931854
10-Aug-2017
20.546593
-0.21426
-1.0320385198045572
09-Aug-2017
20.760853
-0.102202
-0.48987073082058213
08-Aug-2017
20.863055
0.050414
0.2422277883907189
07-Aug-2017
20.812641
0.064553
0.31112746388968465
04-Aug-2017
20.748088
0.155793
0.7565596743830642
03-Aug-2017
20.592295
0.11623
0.5676383621560099
02-Aug-2017
20.476065
0.012654
0.06183719810934746
01-Aug-2017
20.463411
0.022577
0.11045048357615937
31-Jul-2017
20.440834
-0.093594
-0.4557906360966081
28-Jul-2017
20.534428
-0.086922
-0.42151459531020036
27-Jul-2017
20.62135
-0.026769
-0.12964377045676653
26-Jul-2017
20.648119
0.001789
0.008664978230997955
25-Jul-2017
20.64633
0.059118
0.2871588440435742
24-Jul-2017
20.587212
-0.132047
-0.6373152630603247
21-Jul-2017
20.719259
-0.056226
-0.2706362811746633
20-Jul-2017
20.775485
0.140607
0.6814045617328098
19-Jul-2017
20.634878
0.058302
0.28334160163479094
18-Jul-2017
20.576576
0.089315
0.4359538349221011
17-Jul-2017
20.487261
0.030716
0.15015243287661723
14-Jul-2017
20.456545
-0.120344
-0.5848503143502403
13-Jul-2017
20.576889
-0.026456
-0.12840633402003412
12-Jul-2017
20.603345
0.109593
0.534762985323527
11-Jul-2017
20.493752
0.017754
0.08670639643547533
10-Jul-2017
20.475998
0.071103
0.3484605042074463
07-Jul-2017
20.404895
0.151627
0.7486544887471988
06-Jul-2017
20.253268
-0.153538
-0.7523862381991576
05-Jul-2017
20.406806
0.019281
0.09457253884421969
03-Jul-2017
20.387525
0.126977
0.6267204618552272
30-Jun-2017
20.260548
-0.02184
-0.10767962825679106
29-Jun-2017
20.282388
-0.218487
-1.0657447547970513
28-Jun-2017
20.500875
-0.102376
-0.49689245643806407
27-Jun-2017
20.603251
-0.167066
-0.8043497843581299
26-Jun-2017
20.770317
0.02552
0.12301879840038926
23-Jun-2017
20.744797
-0.088515
-0.4248724350693735
22-Jun-2017
20.833312
0.022247
0.1068998631256978
21-Jun-2017
20.811065
-0.104595
-0.5000798444801646
20-Jun-2017
20.91566
0.078638
0.37739557984821437
19-Jun-2017
20.837022
0.217301
1.053850340652039
16-Jun-2017
20.619721
0.006172
0.029941471990097387
15-Jun-2017
20.613549
-0.107126
-0.517000532077261
14-Jun-2017
20.720675
-0.071217
-0.3425229411541768
13-Jun-2017
20.791892
0.017933
0.08632442183986211
12-Jun-2017
20.773959
0.069034
0.3334182567674116
09-Jun-2017
20.704925
0.314696
1.5433666782261248
08-Jun-2017
20.390229
-0.010277
-0.05037620145304239
07-Jun-2017
20.400506
-0.09131
-0.4455925233761615
06-Jun-2017
20.491816
-0.113172
-0.5492456486749713
02-Jun-2017
20.604988
0.158567
0.7755244793208552
01-Jun-2017
20.446421
0.137624
0.6776570763891135
31-May-2017
20.308797
-0.055005
-0.2701116422169102
30-May-2017
20.363802
-0.132263
-0.645309233748039
26-May-2017
20.496065
0.221502
1.092511833670595
25-May-2017
20.274563
0.08036
0.39793598192510987
24-May-2017
20.194203
0.061502
0.30548310432862436
23-May-2017
20.132701
0.074471
0.37127403564521894
22-May-2017
20.05823
0.123486
0.6194511451965473
19-May-2017
19.934744
0.106366
0.5364331868194161
18-May-2017
19.828378
-0.052242
-0.26277852501581944
17-May-2017
19.88062
-0.330196
-1.6337588744561329
16-May-2017
20.210816
0.055106
0.27340143314227083
15-May-2017
20.15571
0.055118
0.27421082921338835
12-May-2017
20.100592
-0.00117
-0.005820385297567447
11-May-2017
20.101762
0.069702
0.3479522325711884
10-May-2017
20.03206
0.032203
0.16101615126548155
09-May-2017
19.999857
-0.054358
-0.27105523701625817
08-May-2017
20.054215
0.041473
0.2072329718736193
05-May-2017
20.012742
0.042149
0.211055325197404
04-May-2017
19.970593
0.01175
0.05887114799189512
03-May-2017
19.958843
0.011578
0.05804304499890085
02-May-2017
19.947265
0.105424
0.531321665162018
28-Apr-2017
19.841841
-0.091113
-0.45709732737054426
27-Apr-2017
19.932954
-0.070858
-0.354222485194322
26-Apr-2017
20.003812
-0.041074
-0.20491012021719654
25-Apr-2017
20.044886
0.035424
0.17703624415289126
24-Apr-2017
20.009462
0.319365
1.621957474358811
21-Apr-2017
19.690097
0.056996
0.29030564249631274
20-Apr-2017
19.633101
0.076752
0.39246589432414
19-Apr-2017
19.556349
-0.093983
-0.4782769064665167
18-Apr-2017
19.650332
-0.337899
-1.690489768704394
13-Apr-2017
19.988231
-0.118466
-0.5891867769231316
12-Apr-2017
20.106697
-0.090451
-0.44784045747449097
11-Apr-2017
20.197148
-0.084133
-0.4148307989026926
10-Apr-2017
20.281281
-0.03966
-0.19516812730276614
07-Apr-2017
20.320941
0.158693
0.787079893075415
06-Apr-2017
20.162248
-0.018841
-0.09335967945040033
05-Apr-2017
20.181089
-0.09208
-0.45419638143400276
04-Apr-2017
20.273169
0.064931
0.32130955702322983
03-Apr-2017
20.208238
-0.010266
-0.05077527001997774
31-Mar-2017
20.218504
-0.085078
-0.4190295091772476
30-Mar-2017
20.303582
-0.091903
-0.45060463136816803
29-Mar-2017
20.395485
0.192398
0.9523198113238833
28-Mar-2017
20.203087
0.206076
1.030534013308289
27-Mar-2017
19.997011
-0.136527
-0.6781073450677173
24-Mar-2017
20.133538
0.066586
0.3318192020392534
23-Mar-2017
20.066952
-0.054809
-0.27238669617435574
22-Mar-2017
20.121761
-0.033822
-0.1678046226695601
21-Mar-2017
20.155583
-0.342329
-1.6700676634771385
20-Mar-2017
20.497912
-0.013156
-0.06414097988461644
17-Mar-2017
20.511068
-0.013991
-0.0681654556997863
16-Mar-2017
20.525059
-0.132157
-0.6397619117697176
15-Mar-2017
20.657216
0.033547
0.16266261837309356
14-Mar-2017
20.623669
0.032056
0.15567503138292274
13-Mar-2017
20.591613
-0.063413
-0.30701002264533583
10-Mar-2017
20.655026
0.083583
0.4063059650215106
09-Mar-2017
20.571443
0.04569
0.22259841088412202
08-Mar-2017
20.525753
-0.018051
-0.08786590837801996
07-Mar-2017
20.543804
0.045648
0.2226932022568274
06-Mar-2017
20.498156
-0.021163
-0.10313695108497509
03-Mar-2017
20.519319
0.03837
0.1873448344605516
02-Mar-2017
20.480949
-0.023489
-0.11455568789546926
01-Mar-2017
20.504438
0.406532
2.0227579927978567
28-Feb-2017
20.097906
0.008652
0.04306780132303569
27-Feb-2017
20.089254
0.048433
0.2416717359034343
24-Feb-2017
20.040821
0.043216
0.2161058786789718
23-Feb-2017
19.997605
-0.108112
-0.5377177048697144
22-Feb-2017
20.105717
0.013503
0.06720513727357273
21-Feb-2017
20.092214
0.011899
0.05925703854745307
17-Feb-2017
20.080315
0.113209
0.5669775079072551
16-Feb-2017
19.967106
-0.04025
-0.20117600746445458
15-Feb-2017
20.007356
0.124556
0.6264510028768584
14-Feb-2017
19.8828
0.068813
0.34729506989178904
13-Feb-2017
19.813987
0.06171
0.31241967698205125
10-Feb-2017
19.752277
0.148266
0.7563044113778553
09-Feb-2017
19.604011
0.076499
0.3917498552811029
08-Feb-2017
19.527512
-0.109493
-0.5575850288778762
07-Feb-2017
19.637005
0.015421
0.07859202396707626
06-Feb-2017
19.621584
0.017103
0.08724025899997047
03-Feb-2017
19.604481
0.151562
0.7791221461416664
02-Feb-2017
19.452919
0.197137
1.0237808051628337
01-Feb-2017
19.255782
-0.088388
-0.4569231970149146
31-Jan-2017
19.34417
-0.100987
-0.5193426826021512
30-Jan-2017
19.445157
-0.066286
-0.3397288452730021
27-Jan-2017
19.511443
0.058425
0.300339001382716
26-Jan-2017
19.453018
0.016857
0.08673009037124152
25-Jan-2017
19.436161
0.009057
0.04662043297858497
24-Jan-2017
19.427104
0.067675
0.3495712605986468
23-Jan-2017
19.359429
-0.28106
-1.4310234332760248
20-Jan-2017
19.640489
0.046622
0.23794180087064998
19-Jan-2017
19.593867
-0.043622
-0.22213634339909752
18-Jan-2017
19.637489
0.100168
0.5127007945459872
17-Jan-2017
19.537321
-0.393787
-1.9757406361954388
13-Jan-2017
19.931108
0.120548
0.6085037474962848
12-Jan-2017
19.81056
-0.191308
-0.9564506675076548
11-Jan-2017
20.001868
0.173683
0.8759399813951706
10-Jan-2017
19.828185
-0.030342
-0.1527907885615081
09-Jan-2017
19.858527
0.213081
1.0846330493082215
06-Jan-2017
19.645446
0.16938
0.8696828199288296
05-Jan-2017
19.476066
-0.098006
-0.5006929575001052
04-Jan-2017
19.574072
0.087863
0.4508983763850629
03-Jan-2017
19.486209
0.034367
0.17667735528594156
29-Dec-2016
19.451842
0.03005
0.15472310691001118
28-Dec-2016
19.421792
0.030897
0.15933766852948253
22-Dec-2016
19.390895
0.099039
0.5133720674672255
21-Dec-2016
19.291856
-0.046357
-0.23971708244189885
20-Dec-2016
19.338213
0.089793
0.46649543183284653
19-Dec-2016
19.24842
0.109328
0.5712287709364686
16-Dec-2016
19.139092
-0.039446
-0.2056778259114433
15-Dec-2016
19.178538
0.351223
1.8654970185605328
14-Dec-2016
18.827315
-0.137514
-0.725100131406405
13-Dec-2016
18.964829
0.125102
0.6640329766986539
12-Dec-2016
18.839727
-0.145449
-0.7661187865732717
09-Dec-2016
18.985176
0.054228
0.2864515818225268
08-Dec-2016
18.930948
0.122396
0.6507465327474439
07-Dec-2016
18.808552
0.380062
2.062361050742627
06-Dec-2016
18.42849
0.095023
0.5183034938236177
05-Dec-2016
18.333467
0.03078
0.16817202851144206
02-Dec-2016
18.302687
-0.050456
-0.2749174896092729
01-Dec-2016
18.353143
-0.222377
-1.197150873838256
30-Nov-2016
18.57552
-0.015582
-0.08381428922287662
29-Nov-2016
18.591102
-0.11333
-0.605899179403042
28-Nov-2016
18.704432
-0.025743
-0.1374413212903777
25-Nov-2016
18.730175
0.044325
0.2372115798853143
23-Nov-2016
18.68585
0.002371
0.012690356009177948
22-Nov-2016
18.683479
0.103583
0.5575004294964837
21-Nov-2016
18.579896
-0.102886
-0.5506995692611518
18-Nov-2016
18.682782
0.082817
0.4452535260146995
17-Nov-2016
18.599965
0.073708
0.39785694433581487
16-Nov-2016
18.526257
-0.088097
-0.473274549307486
15-Nov-2016
18.614354
0.210546
1.144034973631544
14-Nov-2016
18.403808
0.144167
0.789539071441766
11-Nov-2016
18.259641
-0.197993
-1.0726889481067834
10-Nov-2016
18.457634
-0.000708
-0.003835664113277346
09-Nov-2016
18.458342
-0.007242
-0.03921890583043569
08-Nov-2016
18.465584
0.056777
0.3084230281734172
07-Nov-2016
18.408807
0.499316
2.7879965991216613
04-Nov-2016
17.909491
-0.20788
-1.1474070934463947
03-Nov-2016
18.117371
-0.264561
-1.4392447975544682
02-Nov-2016
18.381932
-0.265729
-1.4249990923794678
01-Nov-2016
18.647661
-0.092129
-0.49162237143532556
31-Oct-2016
18.73979
-0.09252
-0.4912833316783762
28-Oct-2016
18.83231
-0.000741
-0.003934572258100931
27-Oct-2016
18.833051
0.039639
0.21091965631360607
26-Oct-2016
18.793412
-0.178158
-0.9390788427104346
25-Oct-2016
18.97157
0.061289
0.32410412092765833
24-Oct-2016
18.910281
0.040613
0.21522901197837715
21-Oct-2016
18.869668
0.040207
0.2135324001042834
20-Oct-2016
18.829461
0.04949
0.26352543355897623
19-Oct-2016
18.779971
0.079195
0.4234851002974422
18-Oct-2016
18.700776
-0.084058
-0.4474780027334817
17-Oct-2016
18.784834
0.001271
0.006766554353931679
14-Oct-2016
18.783563
0.038986
0.20798548828282443
13-Oct-2016
18.744577
-0.071229
-0.37855938778280346
12-Oct-2016
18.815806
0.012044
0.06405101277074236
11-Oct-2016
18.803762
0.016891
0.08990853240010005
10-Oct-2016
18.786871
0.207911
1.1190669445437205
07-Oct-2016
18.57896
0.212707
1.1581404220011562
06-Oct-2016
18.366253
0.109687
0.6008084981589638
05-Oct-2016
18.256566
0.054317
0.29840818021992777
04-Oct-2016
18.202249
0.066558
0.36700007736126516
03-Oct-2016
18.135691
0.184432
1.0274042617289405
30-Sept-2016
17.951259
0.046061
0.2572493194434376
29-Sept-2016
17.905198
-0.048097
-0.2679006834121536
28-Sept-2016
17.953295
0.069172
0.38677882052142004
27-Sept-2016
17.884123
0.037429
0.20972511771648014
26-Sept-2016
17.846694
-0.172289
-0.9561527418056834
23-Sept-2016
18.018983
0.078124
0.43545295127730504
22-Sept-2016
17.940859
0.007509
0.04187170829766887
21-Sept-2016
17.93335
0.180656
1.017625831887825
20-Sept-2016
17.752694
0.150743
0.8563993843636992
19-Sept-2016
17.601951
0.095596
0.5460645576991898
16-Sept-2016
17.506355
0.061617
0.35321252746816834
15-Sept-2016
17.444738
0.112163
0.64712254238046
14-Sept-2016
17.332575
-0.019974
-0.1151070081980463
13-Sept-2016
17.352549
-0.050218
-0.28856330720281437
12-Sept-2016
17.402767
0.017652
0.1015351350853877
09-Sept-2016
17.385115
-0.296032
-1.6742805203757425
08-Sept-2016
17.681147
0.008662
0.04901404641169592
07-Sept-2016
17.672485
0.130823
0.7457845214438632
06-Sept-2016
17.541662
-0.043234
-0.24585871875500429
02-Sept-2016
17.584896
0.100779
0.5764031434930342
01-Sept-2016
17.484117
-0.228644
-1.2908433642840886
31-Aug-2016
17.712761
-0.040847
-0.2300771764252089
30-Aug-2016
17.753608
0.122687
0.695862683520617
26-Aug-2016
17.630921
-0.029162
-0.16512946173582535
25-Aug-2016
17.660083
0.04028
0.22860641517955677
24-Aug-2016
17.619803
-0.158386
-0.8909006423545165
23-Aug-2016
17.778189
0.011438
0.06437868127943032
22-Aug-2016
17.766751
-0.121909
-0.6814876016426049
19-Aug-2016
17.88866
0.099096
0.5570456926319274
18-Aug-2016
17.789564
-0.151636
-0.8451831538581589
17-Aug-2016
17.9412
-0.053588
-0.29779733998533353
16-Aug-2016
17.994788
-0.211043
-1.159205531458575
15-Aug-2016
18.205831
0.113557
0.6276546552412372
12-Aug-2016
18.092274
0.050877
0.28200144367977714
11-Aug-2016
18.041397
0.156905
0.877324332164425
10-Aug-2016
17.884492
-0.035671
-0.19905510904113985
09-Aug-2016
17.920163
0.153601
0.8645510594565229
08-Aug-2016
17.766562
0.062575
0.353451457007961
05-Aug-2016
17.703987
0.1823
1.0404249316860872
04-Aug-2016
17.521687
0.30926
1.796725121913371
03-Aug-2016
17.212427
-0.043583
-0.25256707663011324
02-Aug-2016
17.25601
-0.256239
-1.4631987016630474
01-Aug-2016
17.512249
0.054618
0.31286031879124954
29-Jul-2016
17.457631
-0.058581
-0.33443874737300505
28-Jul-2016
17.516212
0.001881
0.010739776472192972
27-Jul-2016
17.514331
0.00726
0.04146895845684295
26-Jul-2016
17.507071
0.03272
0.1872458668135944
25-Jul-2016
17.474351
-0.086217
-0.4909693126099338
22-Jul-2016
17.560568
0.19292
1.110800955892243
21-Jul-2016
17.367648
-0.071244
-0.40853512941074466
20-Jul-2016
17.438892
0.033198
0.1907306884747026
19-Jul-2016
17.405694
0.139553
0.8082466139944068
18-Jul-2016
17.266141
-0.029389
-0.16992251755222304
15-Jul-2016
17.29553
0.089983
0.5229883130132392
14-Jul-2016
17.205547
-0.044505
-0.25799922226321403
13-Jul-2016
17.250052
-0.009824
-0.05691813776645904
12-Jul-2016
17.259876
-0.105738
-0.6088929536266325
11-Jul-2016
17.365614
0.10487
0.607563613712132
08-Jul-2016
17.260744
0.155271
0.907727018130396
07-Jul-2016
17.105473
-0.033626
-0.19619467744482952
06-Jul-2016
17.139099
0.172271
1.0153400505975543
05-Jul-2016
16.966828
0.128107
0.7607881857535379
01-Jul-2016
16.838721
0.202546
1.2175034225114847
30-Jun-2016
16.636175
0.381022
2.3440074664323367
29-Jun-2016
16.255153
0.110875
0.6867758347570576
28-Jun-2016
16.144278
0.070726
0.4400147521842092
27-Jun-2016
16.073552
0.208035
1.3112399677867415
24-Jun-2016
15.865517
0.499876
3.2532062931836037
23-Jun-2016
15.365641
0.093907
0.6149072528371696
22-Jun-2016
15.271734
-0.021621
-0.14137512664814228
21-Jun-2016
15.293355
0.06584
0.4323752102690426
20-Jun-2016
15.227515
-0.158615
-1.0308960082879841
17-Jun-2016
15.38613
-0.175946
-1.1306075102062219
16-Jun-2016
15.562076
0.086394
0.5582564955780301
15-Jun-2016
15.475682
-0.055038
-0.3543815096788816
14-Jun-2016
15.53072
0.036316
0.23438139343726935
13-Jun-2016
15.494404
-0.125661
-0.8044844883808102
10-Jun-2016
15.620065
-0.067826
-0.4323461961840505
09-Jun-2016
15.687891
-0.003509
-0.022362568030895903
08-Jun-2016
15.6914
0.048842
0.31223793448616266
07-Jun-2016
15.642558
0.105238
0.6773240172693875
03-Jun-2016
15.53732
-0.031014
-0.19921206726423007
02-Jun-2016
15.568334
-0.025091
-0.16090756200129222
01-Jun-2016
15.593425
0.138346
0.8951490962938462
31-May-2016
15.455079
0.053129
0.34494982778154715
27-May-2016
15.40195
0.102858
0.6723144092472939
26-May-2016
15.299092
0.071412
0.4689617853803074
25-May-2016
15.22768
0.022288
0.14657958176941444
24-May-2016
15.205392
0.020857
0.13735685682834542
23-May-2016
15.184535
0.017729
0.11689343161638648
20-May-2016
15.166806
0.187936
1.2546740842266473
19-May-2016
14.97887
-0.084867
-0.5633860973541958
18-May-2016
15.063737
-0.161954
-1.06368899776043
17-May-2016
15.225691
-0.128735
-0.838422745337403
16-May-2016
15.354426
0.063078
0.41250777890870055
13-May-2016
15.291348
0.033005
0.21630789136146697
12-May-2016
15.258343
-0.064718
-0.42235686459774585
11-May-2016
15.323061
-0.076001
-0.49354304827138173
10-May-2016
15.399062
0.111689
0.7305964209808972
09-May-2016
15.287373
0.031023
0.2033448367401115
06-May-2016
15.25635
0.08728
0.5753813516583416
05-May-2016
15.16907
-0.037634
-0.24748295225579456
04-May-2016
15.206704
-0.060345
-0.39526302692812476
03-May-2016
15.267049
-0.003004
-0.01967249229586826
29-Apr-2016
15.270053
-0.135665
-0.8806145873889163
28-Apr-2016
15.405718
-0.114774
-0.7394997529717485
27-Apr-2016
15.520492
0.054656
0.35339829027024466
26-Apr-2016
15.465836
-0.060229
-0.3879218591446062
25-Apr-2016
15.526065
-0.126041
-0.8052654384017077
22-Apr-2016
15.652106
-0.119019
-0.7546639824362561
21-Apr-2016
15.771125
0.029379
0.18663113990023725
20-Apr-2016
15.741746
0.018387
0.11694066134341904
19-Apr-2016
15.723359
0.027766
0.1769031600144066
18-Apr-2016
15.695593
-0.063009
-0.39983876742365854
15-Apr-2016
15.758602
-0.053525
-0.338506008710909
14-Apr-2016
15.812127
0.131498
0.838601563751046
13-Apr-2016
15.680629
0.20996
1.3571488084969048
12-Apr-2016
15.470669
0.172073
1.1247633442964309
11-Apr-2016
15.298596
-0.169793
-1.0976773340779056
08-Apr-2016
15.468389
0.089578
0.5824767597443001
07-Apr-2016
15.378811
-0.117909
-0.760864234496074
06-Apr-2016
15.49672
0.19418
1.2689396662253456
05-Apr-2016
15.30254
-0.038089
-0.24828838504601083
04-Apr-2016
15.340629
-0.103387
-0.6694308009004911
01-Apr-2016
15.444016
0.125336
0.8181906012789614
31-Mar-2016
15.31868
0.035683
0.23348169210528538
30-Mar-2016
15.282997
-0.035788
-0.2336216612479384
29-Mar-2016
15.318785
0.010829
0.0707409924616977
24-Mar-2016
15.307956
-0.122941
-0.7967197240704802
23-Mar-2016
15.430897
0.000945
0.006124451974964018
22-Mar-2016
15.429952
0.197635
1.2974716847082424
21-Mar-2016
15.232317
0.100105
0.661535801903912
18-Mar-2016
15.132212
0.001286
0.0084991493580763
17-Mar-2016
15.130926
-0.215737
-1.4057583723575606
16-Mar-2016
15.346663
0.096864
0.6351821424006966
15-Mar-2016
15.249799
0.091379
0.6028266798254699
14-Mar-2016
15.15842
0.08673
0.5754497339050896
11-Mar-2016
15.07169
0.180429
1.2116435270323984
10-Mar-2016
14.891261
-0.098098
-0.6544509341593593
09-Mar-2016
14.989359
0.02978
0.1990697732870691
08-Mar-2016
14.959579
-0.132704
-0.879283803517334
07-Mar-2016
15.092283
0.008562
0.056763181976118494
04-Mar-2016
15.083721
0.02981
0.19802163039226153
03-Mar-2016
15.053911
0.003525
0.023421326203859488
02-Mar-2016
15.050386
-0.031509
-0.20891936988024382
01-Mar-2016
15.081895
0.285483
1.929406940006807
29-Feb-2016
14.796412
-0.147216
-0.9851422961010539
26-Feb-2016
14.943628
0.095282
0.6417011026009227
25-Feb-2016
14.848346
0.173898
1.1850394645168254
24-Feb-2016
14.674448
0.122467
0.8415830119624262
23-Feb-2016
14.551981
-0.130891
-0.8914536611093524
22-Feb-2016
14.682872
0.321955
2.241883300349135
19-Feb-2016
14.360917
0.048691
0.34020563956997324
18-Feb-2016
14.312226
-0.048572
-0.3382263297624547
17-Feb-2016
14.360798
0.218185
1.542748854119108
16-Feb-2016
14.142613
0.455104
3.324958544319496
12-Feb-2016
13.687509
0.143349
1.0583823581528866
11-Feb-2016
13.54416
-0.141703
-1.035396890937751
10-Feb-2016
13.685863
0.009806
0.07170195327498269
09-Feb-2016
13.676057
-0.197032
-1.4202460605565206
08-Feb-2016
13.873089
-0.126094
-0.9007239922501191
05-Feb-2016
13.999183
-0.136103
-0.9628598954418043
04-Feb-2016
14.135286
0.085752
0.6103547633679522
03-Feb-2016
14.049534
-0.192313
-1.3503374948488072
02-Feb-2016
14.241847
-0.25572
-1.7638821741606712
01-Feb-2016
14.497567
-0.149793
-1.0226621042972932
29-Jan-2016
14.64736
0.479504
3.3844499831167116
28-Jan-2016
14.167856
-0.118486
-0.8293655576773956
27-Jan-2016
14.286342
0.029732
0.20854887662635085
26-Jan-2016
14.25661
0.078792
0.5557413700754235
25-Jan-2016
14.177818
-0.077798
-0.5457357998419711
22-Jan-2016
14.255616
0.16587
1.1772391070782966
21-Jan-2016
14.089746
0.108803
0.7782236148162538
20-Jan-2016
13.980943
-0.3109
-2.1753667459123363
19-Jan-2016
14.291843
0.159656
1.1297331403837212
15-Jan-2016
14.132187
-0.175916
-1.229485138595941
14-Jan-2016
14.308103
0.093605
0.6585178034426541
13-Jan-2016
14.214498
-0.233694
-1.617461894194097
12-Jan-2016
14.448192
0.199894
1.4029324765666749
11-Jan-2016
14.248298
-0.028368
-0.19870185378014726
08-Jan-2016
14.276666
-0.106507
-0.7404972463308339
07-Jan-2016
14.383173
-0.267859
-1.8282602891045492
06-Jan-2016
14.651032
-0.142549
-0.9635868421580954
05-Jan-2016
14.793581
0.037316
0.252882419772212
04-Jan-2016
14.756265
-0.263548
-1.7546689828961253
30-Dec-2015
15.019813
-0.121743
-0.8040322936427405
29-Dec-2015
15.141556
0.204899
1.371786203566166
23-Dec-2015
14.936657
0.146486
0.9904280349429361
22-Dec-2015
14.790171
0.161961
1.107182628633305
21-Dec-2015
14.62821
0.054735
0.3755796060994375
18-Dec-2015
14.573475
-0.200124
-1.3546056042268373
17-Dec-2015
14.773599
0.000096
0.000649812031716513
16-Dec-2015
14.773503
0.238103
1.6380904550270374
15-Dec-2015
14.5354
0.196298
1.3689699675753753
14-Dec-2015
14.339102
0.041046
0.28707399103766273
11-Dec-2015
14.298056
-0.275268
-1.8888484192075878
10-Dec-2015
14.573324
0.008263
0.05673165392166912
09-Dec-2015
14.565061
-0.242031
-1.6345613304759639
08-Dec-2015
14.807092
-0.053879
-0.36255369854365505
07-Dec-2015
14.860971
-0.038294
-0.25701938988265527
04-Dec-2015
14.899265
0.079434
0.5359980150920749
03-Dec-2015
14.819831
-0.251588
-1.6693053255303962
02-Dec-2015
15.071419
-0.010537
-0.06986494324741432
01-Dec-2015
15.081956
0.137316
0.918831099310522
30-Nov-2015
14.94464
-0.048921
-0.32628006115425146
27-Nov-2015
14.993561
0.038539
0.25769938686817045
25-Nov-2015
14.955022
0.018458
0.12357594423992024
24-Nov-2015
14.936564
0.048148
0.3233923608797605
23-Nov-2015
14.888416
0.039502
0.266026188851252
20-Nov-2015
14.848914
0.091278
0.6185136969091798
19-Nov-2015
14.757636
-0.002025
-0.01371982730497672
18-Nov-2015
14.759661
0.141026
0.9647001925966412
17-Nov-2015
14.618635
0.061365
0.4215419512037628
16-Nov-2015
14.55727
0.10869
0.7522538547040609
13-Nov-2015
14.44858
-0.146586
-1.004346233540612
12-Nov-2015
14.595166
-0.170696
-1.1560178471124816
11-Nov-2015
14.765862
-0.073711
-0.4967191441424898
10-Nov-2015
14.839573
-0.00972
-0.06545766185635908
09-Nov-2015
14.849293
-0.140411
-0.9367162953984949
06-Nov-2015
14.989704
0.119995
0.806976114999964
05-Nov-2015
14.869709
0.102275
0.6925712347859486
04-Nov-2015
14.767434
-0.014244
-0.0963625374602261
03-Nov-2015
14.781678
0.043973
0.2983707436130659
02-Nov-2015
14.737705
0.09632
0.6578612610760526
30-Oct-2015
14.641385
-0.148683
-1.0052894956263894
29-Oct-2015
14.790068
-0.041784
-0.2817180214581429
28-Oct-2015
14.831852
0.149043
1.0150850562722704
27-Oct-2015
14.682809
-0.031359
-0.2131211224447077
26-Oct-2015
14.714168
-0.021874
-0.14843877345083573
23-Oct-2015
14.736042
0.206876
1.4238669996612332
22-Oct-2015
14.529166
0.189514
1.3216080836550288
21-Oct-2015
14.339652
-0.038454
-0.2674482995187266
20-Oct-2015
14.378106
-0.002857
-0.019866541621725888
19-Oct-2015
14.380963
-0.062795
-0.4347552762930534
16-Oct-2015
14.443758
0.081503
0.567480524471958
15-Oct-2015
14.362255
0.171707
1.2100096486760061
14-Oct-2015
14.190548
-0.264001
-1.8264215645884212
13-Oct-2015
14.454549
-0.003616
-0.025010089454643794
12-Oct-2015
14.458165
-0.026579
-0.18349651191626168
09-Oct-2015
14.484744
0.072601
0.5037488179238855
08-Oct-2015
14.412143
0.105108
0.7346595573436425
07-Oct-2015
14.307035
0.014334
0.10028895168240069
06-Oct-2015
14.292701
-0.001908
-0.013347689328193586
05-Oct-2015
14.294609
0.287378
2.0516403277707065
02-Oct-2015
14.007231
0.124573
0.8973281629497751
01-Oct-2015
13.882658
0.047542
0.3436328253409657
30-Sept-2015
13.835116
0.265212
1.9544132368217195
29-Sept-2015
13.569904
-0.046138
-0.3388503061315469
28-Sept-2015
13.616042
-0.29249
-2.102953784051401
25-Sept-2015
13.908532
0.152882
1.111412401449586
24-Sept-2015
13.75565
-0.120841
-0.8708325469313531
23-Sept-2015
13.876491
0.070694
0.5120602599038651
22-Sept-2015
13.805797
-0.114294
-0.8210722185652378
21-Sept-2015
13.920091
0.077315
0.5585223657451367
18-Sept-2015
13.842776
-0.247364
-1.755582272425966
17-Sept-2015
14.09014
-0.017471
-0.12384095365260639
16-Sept-2015
14.107611
0.02762
0.19616489811676727
15-Sept-2015
14.079991
0.146336
1.050234127370026
14-Sept-2015
13.933655
-0.040681
-0.2911122217184416
11-Sept-2015
13.974336
0.036943
0.26506391833824305
10-Sept-2015
13.937393
-0.076341
-0.5447584491042858
09-Sept-2015
14.013734
0.002661
0.018992121445659444
08-Sept-2015
14.011073
0.097761
0.7026436264780089
04-Sept-2015
13.913312
-0.185521
-1.3158606815188179
03-Sept-2015
14.098833
0.124522
0.8910779214803506
02-Sept-2015
13.974311
0.160623
1.1627814382372035
01-Sept-2015
13.813688
-0.468688
-3.281582840278116
28-Aug-2015
14.282376
0.085471
0.6020396699139707
27-Aug-2015
14.196905
0.434827
3.159602786730318
26-Aug-2015
13.762078
0.418022
3.132645726306904
25-Aug-2015
13.344056
-0.012034
-0.09010121974320329
24-Aug-2015
13.35609
-0.575634
-4.131821732902547
21-Aug-2015
13.931724
-0.389776
-2.7216143560381245
20-Aug-2015
14.3215
-0.259827
-1.781916008056057
19-Aug-2015
14.581327
-0.145964
-0.9911123505334416
18-Aug-2015
14.727291
-0.09171
-0.6188676281214908
17-Aug-2015
14.819001
0.054218
0.36721162783090006
14-Aug-2015
14.764783
-0.002453
-0.016611097703050186
13-Aug-2015
14.767236
0.048676
0.33071170005761436
12-Aug-2015
14.71856
-0.120466
-0.8118187810978968
11-Aug-2015
14.839026
-0.168492
-1.122717294092201
10-Aug-2015
15.007518
0.092459
0.619903682580136
07-Aug-2015
14.915059
-0.014085
-0.09434566375674319
06-Aug-2015
14.929144
0.017681
0.11857320773957593
05-Aug-2015
14.911463
0.02628
0.17655140685875342
04-Aug-2015
14.885183
-0.002208
-0.01483134284576794
03-Aug-2015
14.887391
-0.04698
-0.31457635544208723
31-Jul-2015
14.934371
0.055716
0.3744693320733628
30-Jul-2015
14.878655
0.031304
0.2108389570637887
29-Jul-2015
14.847351
0.047652
0.3219795213402651
28-Jul-2015
14.799699
0.108431
0.7380642705585386
27-Jul-2015
14.691268
-0.168114
-1.131366028546813
24-Jul-2015
14.859382
-0.125319
-0.8363129834889599
23-Jul-2015
14.984701
0.072981
0.48942040220712296
22-Jul-2015
14.91172
-0.163808
-1.0865821747669469
21-Jul-2015
15.075528
-0.009924
-0.06578523467510287
20-Jul-2015
15.085452
0.054785
0.36448814946136454
17-Jul-2015
15.030667
-0.051929
-0.34429749361449447
16-Jul-2015
15.082596
0.139854
0.935932642081353
15-Jul-2015
14.942742
-0.053259
-0.3551546842388181
14-Jul-2015
14.996001
0.051112
0.3420032092576934
13-Jul-2015
14.944889
0.113513
0.765357172523979
10-Jul-2015
14.831376
0.10377
0.704595166383457
09-Jul-2015
14.727606
0.059465
0.40540242966030937
08-Jul-2015
14.668141
-0.09095
-0.616230362696456
07-Jul-2015
14.759091
0.134185
0.917510170663661
06-Jul-2015
14.624906
-0.142882
-0.9675247234047509
02-Jul-2015
14.767788
0.023508
0.15943810074144008
01-Jul-2015
14.74428
0.187154
1.2856521266629142
30-Jun-2015
14.557126
-0.000473
-0.0032491621729654734
29-Jun-2015
14.557599
-0.333739
-2.2411619426004568
26-Jun-2015
14.891338
-0.047222
-0.31610811216074375
25-Jun-2015
14.93856
-0.040932
-0.27325359231140817
24-Jun-2015
14.979492
-0.077447
-0.514360853822945
23-Jun-2015
15.056939
0.085198
0.5690587353868866
22-Jun-2015
14.971741
0.239219
1.6237477873781556
19-Jun-2015
14.732522
-0.052479
-0.3549475580015179
18-Jun-2015
14.785001
-0.001219
-0.008244162470191841
17-Jun-2015
14.78622
-0.094231
-0.6332536560887839
16-Jun-2015
14.880451
-0.021229
-0.14246044741264072
15-Jun-2015
14.90168
-0.087378
-0.5829452391204304
12-Jun-2015
14.989058
-0.145839
-0.9635942682662458
11-Jun-2015
15.134897
0.067662
0.44906713142789634
10-Jun-2015
15.067235
-0.004106
-0.027243760193601883
09-Jun-2015
15.071341
-0.049214
-0.32547747089971235
08-Jun-2015
15.120555
-0.098293
-0.6458636028167178
05-Jun-2015
15.218848
-0.009727
-0.06387334336929096
04-Jun-2015
15.228575
-0.156718
-1.0186221347880733
03-Jun-2015
15.385293
0.063102
0.41183405167054765
02-Jun-2015
15.322191
-0.037978
-0.24724988377406526
29-May-2015
15.360169
-0.072912
-0.4724396897806731
28-May-2015
15.433081
0.023738
0.15404939717416893
27-May-2015
15.409343
0.159866
1.048337592167915
26-May-2015
15.249477
-0.071794
-0.46859036694801626
22-May-2015
15.321271
0.103631
0.6809925849211835
21-May-2015
15.21764
-0.05059
-0.33134161589129846
20-May-2015
15.26823
-0.048875
-0.31908771272378167
19-May-2015
15.317105
0.136856
0.9015398891019508
18-May-2015
15.180249
0.119863
0.7958826553316761
15-May-2015
15.060386
-0.000903
-0.005995502775360064
14-May-2015
15.061289
0.086521
0.5777785672539301
13-May-2015
14.974768
-0.014917
-0.09951509988368668
12-May-2015
14.989685
-0.130332
-0.8619831578231691
11-May-2015
15.120017
-0.178204
-1.1648674705379143
08-May-2015
15.298221
-0.00107
-0.006993788143515932
07-May-2015
15.299291
0.021808
0.1427460269469781
06-May-2015
15.277483
-0.062926
-0.4101976681325772
05-May-2015
15.340409
-0.128485
-0.83060236885714
01-May-2015
15.468894
0.267353
1.7587230136734164
30-Apr-2015
15.201541
-0.0595
-0.38988166010431397
29-Apr-2015
15.261041
-0.194077
-1.2557458312514986
28-Apr-2015
15.455118
-0.097755
-0.6285333905832061
27-Apr-2015
15.552873
-0.03065
-0.19668209813660237
24-Apr-2015
15.583523
-0.047184
-0.3018673435565007
23-Apr-2015
15.630707
0.037763
0.24218005272128215
22-Apr-2015
15.592944
-0.072489
-0.462732182378872
21-Apr-2015
15.665433
0.011163
0.07130961712044062
20-Apr-2015
15.65427
0.135789
0.8750147646538343
17-Apr-2015
15.518481
-0.215004
-1.3665376742660638
16-Apr-2015
15.733485
-0.116993
-0.7381039234274197
15-Apr-2015
15.850478
0.062209
0.39402039577612974
14-Apr-2015
15.788269
-0.090308
-0.5687411409725192
13-Apr-2015
15.878577
-0.053042
-0.33293540348912437
10-Apr-2015
15.931619
0.158318
1.0037087354130882
09-Apr-2015
15.773301
0.242324
1.5602624355183836
08-Apr-2015
15.530977
-0.026564
-0.1707467780415941
07-Apr-2015
15.557541
0.086075
0.5563467611925076
02-Apr-2015
15.471466
0.086706
0.5635837023131982
01-Apr-2015
15.38476
0.008535
0.05550777255145525
31-Mar-2015
15.376225
-0.188179
-1.2090344095411556
30-Mar-2015
15.564404
0.188311
1.2246999286489748
27-Mar-2015
15.376093
-0.027469
-0.17832888263117322
26-Mar-2015
15.403562
-0.024048
-0.155876380074425
25-Mar-2015
15.42761
-0.187169
-1.1986656999756449
24-Mar-2015
15.614779
0.019283
0.12364467279527372
23-Mar-2015
15.595496
0.017657
0.11334691544828522
20-Mar-2015
15.577839
0.003257
0.020912278737239946
19-Mar-2015
15.574582
-0.067097
-0.42896290097757406
18-Mar-2015
15.641679
0.221493
1.4363834521840397
17-Mar-2015
15.420186
0.02651
0.17221357653623476
16-Mar-2015
15.393676
0.12889
0.8443616569534614
13-Mar-2015
15.264786
0.080545
0.5304512751081861
12-Mar-2015
15.184241
0.199924
1.3342216398652005
11-Mar-2015
14.984317
0.122966
0.8274214100723414
10-Mar-2015
14.861351
-0.240314
-1.5913079782924597
09-Mar-2015
15.101665
-0.035302
-0.23321712995740823
06-Mar-2015
15.136967
-0.014937
-0.09858167000002112
05-Mar-2015
15.151904
0.064356
0.42655042423063044
04-Mar-2015
15.087548
0.035371
0.23498926434362286
03-Mar-2015
15.052177
-0.074584
-0.49305994852434043
02-Mar-2015
15.126761
0.121614
0.8104818966451978
27-Feb-2015
15.005147
-0.055236
-0.36676358097931505
26-Feb-2015
15.060383
0.059051
0.39363837824534514
25-Feb-2015
15.001332
-0.014677
-0.0977423495151075
24-Feb-2015
15.016009
0.0344
0.22961485645500426
23-Feb-2015
14.981609
-0.059079
-0.3927945317395055
20-Feb-2015
15.040688
0.129357
0.8675080715463965
19-Feb-2015
14.911331
0.027172
0.18255650184871042
18-Feb-2015
14.884159
-0.073242
-0.4896706319500293
17-Feb-2015
14.957401
0.080381
0.5403030983355538
13-Feb-2015
14.87702
0.067128
0.45326461529901774
12-Feb-2015
14.809892
0.073867
0.5012681506715685
11-Feb-2015
14.736025
-0.040317
-0.2728483138790372
10-Feb-2015
14.776342
0.082565
0.5619045395884258
09-Feb-2015
14.693777
-0.029858
-0.2027895964549515
06-Feb-2015
14.723635
-0.038369
-0.2599172849431554
05-Feb-2015
14.762004
0.037003
0.25129370110059757
04-Feb-2015
14.725001
-0.096974
-0.6542582887907988
03-Feb-2015
14.821975
0.104612
0.7108066845942442
02-Feb-2015
14.717363
0.129476
0.8875582872283011
30-Jan-2015
14.587887
-0.085341
-0.5816102632631347
29-Jan-2015
14.673228
0.140407
0.9661372695638376
28-Jan-2015
14.532821
-0.116438
-0.7948388379234745
27-Jan-2015
14.649259
-0.208369
-1.4024378588560704
26-Jan-2015
14.857628
0.016934
0.11410517594392823
23-Jan-2015
14.840694
0.035079
0.23693038080485004
22-Jan-2015
14.805615
0.168731
1.152779512360691
21-Jan-2015
14.636884
0.152769
1.0547347904928952
20-Jan-2015
14.484115
0.012759
0.08816727333637567
16-Jan-2015
14.471356
0.160343
1.120416842609255
15-Jan-2015
14.311013
0.018861
0.13196753015221221
14-Jan-2015
14.292152
-0.146031
-1.0114222821528165
13-Jan-2015
14.438183
-0.0207
-0.14316458608870408
12-Jan-2015
14.458883
-0.051165
-0.3526177170468354
09-Jan-2015
14.510048
-0.156497
-1.0670338515308138
08-Jan-2015
14.666545
0.258119
1.7914448115290318
07-Jan-2015
14.408426
0.172417
1.2111329797557728
06-Jan-2015
14.236009
-0.079508
-0.5553973356323771
05-Jan-2015
14.315517
-0.145129
-1.0036135315116628
02-Jan-2015
14.460646
0.023685
0.16405807288666915
30-Dec-2014
14.436961
-0.118014
-0.810815545887231
29-Dec-2014
14.554975
0.059503
0.4104937045168312
23-Dec-2014
14.495472
0.106146
0.7376717992211727
22-Dec-2014
14.389326
0.059925
0.41819612696999686
19-Dec-2014
14.329401
0.089979
0.6319006487763338
18-Dec-2014
14.239422
0.290974
2.086067209771295
17-Dec-2014
13.948448
0.215926
1.5723695909607864
16-Dec-2014
13.732522
-0.092222
-0.6670792602018526
15-Dec-2014
13.824744
-0.095702
-0.6874923404034612
12-Dec-2014
13.920446
-0.202147
-1.4313731196530268
11-Dec-2014
14.122593
0.00446
0.03159057929260193
10-Dec-2014
14.118133
-0.199348
-1.3923398955444746
09-Dec-2014
14.317481
-0.099943
-0.6932098272201747
08-Dec-2014
14.417424
-0.125973
-0.866186902551034
05-Dec-2014
14.543397
0.115897
0.8033061861029285
04-Dec-2014
14.4275
-0.0146
-0.10109333130223444
03-Dec-2014
14.4421
-0.02261
-0.1563114642464315
02-Dec-2014
14.46471
0.115032
0.8016347126395449
01-Dec-2014
14.349678
-0.135961
-0.9385916630947382
28-Nov-2014
14.485639
0.052581
0.36430949006094204
26-Nov-2014
14.433058
-0.018779
-0.1299419582437859
25-Nov-2014
14.451837
-0.00221
-0.01528983543501692
24-Nov-2014
14.454047
0.005905
0.040870307060935585
21-Nov-2014
14.448142
0.120297
0.8396028851512561
20-Nov-2014
14.327845
-0.025333
-0.17649749762735473
19-Nov-2014
14.353178
-0.047776
-0.3317557989560969
18-Nov-2014
14.400954
0.115825
0.8108082188127248
17-Nov-2014
14.285129
-0.020451
-0.14295820232384845
14-Nov-2014
14.30558
0.089396
0.6288326037423263
13-Nov-2014
14.216184
0.096033
0.6801131234361446
12-Nov-2014
14.120151
0.026185
0.18578872689206147
11-Nov-2014
14.093966
0.015521
0.11024655066663967
10-Nov-2014
14.078445
0.039873
0.2840246144693349
07-Nov-2014
14.038572
0.050484
0.3609070803672382
06-Nov-2014
13.988088
0.076926
0.552980405231425
05-Nov-2014
13.911162
0.096439
0.6980885537842488
04-Nov-2014
13.814723
-0.031947
-0.23071973261441198
03-Nov-2014
13.84667
-0.055385
-0.39839433810325164
31-Oct-2014
13.902055
0.174665
1.2723831697066958
30-Oct-2014
13.72739
0.131726
0.9688824319282971
29-Oct-2014
13.595664
0.022073
0.1626172469761318
28-Oct-2014
13.573591
0.122353
0.9096040081961229
27-Oct-2014
13.451238
-0.051275
-0.379744126148962
24-Oct-2014
13.502513
0.022556
0.16732991062211847
23-Oct-2014
13.479957
0.121389
0.9086976987353734
22-Oct-2014
13.358568
0.035285
0.2648371276058611
21-Oct-2014
13.323283
0.201126
1.5327205733020874
20-Oct-2014
13.122157
0.074349
0.5698198502001256
17-Oct-2014
13.047808
0.106538
0.8232422320220504
16-Oct-2014
12.94127
-0.085237
-0.6543350416193688
15-Oct-2014
13.026507
-0.145017
-1.1009887694089158
14-Oct-2014
13.171524
0.090467
0.6915878433982819
13-Oct-2014
13.081057
-0.12843
-0.9722557734452519
10-Oct-2014
13.209487
-0.102249
-0.7681116873111066
09-Oct-2014
13.311736
-0.236454
-1.7452811039703457
08-Oct-2014
13.54819
0.106259
0.7905039833934574
07-Oct-2014
13.441931
-0.214085
-1.5676973430611094
06-Oct-2014
13.656016
-0.002776
-0.020323905657249924
03-Oct-2014
13.658792
0.191632
1.4229577728340645
02-Oct-2014
13.46716
-0.019439
-0.1441356712689389
01-Oct-2014
13.486599
-0.145691
-1.0687199289334368
30-Sept-2014
13.63229
-0.004439
-0.03255179449558615
29-Sept-2014
13.636729
-0.043096
-0.3150332697969455
26-Sept-2014
13.679825
0.115535
0.8517585513137805
25-Sept-2014
13.56429
-0.146202
-1.0663512294088353
24-Sept-2014
13.710492
0.070458
0.5165529646040472
23-Sept-2014
13.640034
-0.106687
-0.7760905309709857
22-Sept-2014
13.746721
-0.125085
-0.9017210880832676
19-Sept-2014
13.871806
0.047095
0.3406581157465064
18-Sept-2014
13.824711
0.005042
0.0364842312793454
17-Sept-2014
13.819669
-0.06846
-0.492938969676909
16-Sept-2014
13.888129
0.060345
0.43640398201186825
15-Sept-2014
13.827784
-0.02573
-0.18572905040555054
12-Sept-2014
13.853514
-0.05608
-0.4031749596717201
11-Sept-2014
13.909594
-0.063167
-0.45207242863454117
10-Sept-2014
13.972761
-0.012993
-0.09290167694927282
09-Sept-2014
13.985754
-0.041448
-0.2954830193505448
08-Sept-2014
14.027202
0.087195
0.6255018379832952
05-Sept-2014
13.940007
0.0817
0.5895381015877337
04-Sept-2014
13.858307
0.018825
0.13602387719424758
03-Sept-2014
13.839482
0.087054
0.6330082222571898
02-Sept-2014
13.752428
0.072478
0.5298118779673903
29-Aug-2014
13.67995
0.012656
0.09260062745412516
28-Aug-2014
13.667294
-0.046789
-0.34117483465719145
27-Aug-2014
13.714083
0.009111
0.06647952290599353
26-Aug-2014
13.704972
0.098422
0.7233428018123624
22-Aug-2014
13.60655
-0.023815
-0.17472019274612235
21-Aug-2014
13.630365
0.08806
0.6502585785802343
20-Aug-2014
13.542305
-0.013076
-0.09646353724768046
19-Aug-2014
13.555381
0.146049
1.0891594003340361
18-Aug-2014
13.409332
0.071603
0.5368455154546925
15-Aug-2014
13.337729
-0.010494
-0.07861720620040585
14-Aug-2014
13.348223
0.06165
0.46400226755236285
13-Aug-2014
13.286573
0.164893
1.2566454905164584
12-Aug-2014
13.12168
-0.029481
-0.22417032230082196
11-Aug-2014
13.151161
0.093697
0.7175742548476488
08-Aug-2014
13.057464
0.079804
0.6149336629253656
07-Aug-2014
12.97766
-0.070943
-0.5436827222040551
06-Aug-2014
13.048603
-0.006043
-0.04629003344862818
05-Aug-2014
13.054646
-0.11574
-0.8787897332697766
04-Aug-2014
13.170386
0.033581
0.25562532137761046
01-Aug-2014
13.136805
-0.031861
-0.2419455395102283
31-Jul-2014
13.168666
-0.182307
-1.3654959829519542
30-Jul-2014
13.350973
0.003758
0.028155686410985363
29-Jul-2014
13.347215
0.012791
0.09592465336335487
28-Jul-2014
13.334424
-0.02056
-0.15395001596407754
25-Jul-2014
13.354984
-0.06254
-0.46610686144477925
24-Jul-2014
13.417524
0.070668
0.5294730084748048
23-Jul-2014
13.346856
0.038724
0.2909799812625844
22-Jul-2014
13.308132
0.085746
0.648491127093098
21-Jul-2014
13.222386
-0.030072
-0.22691639543396402
18-Jul-2014
13.252458
0.090399
0.6868150340307698
17-Jul-2014
13.162059
-0.086029
-0.6493691768955641
16-Jul-2014
13.248088
0.07713
0.5856066050776261
15-Jul-2014
13.170958
-0.083304
-0.6285072680772419
14-Jul-2014
13.254262
0.092831
0.7053260393949564
11-Jul-2014
13.161431
0.019357
0.14729029831973248
10-Jul-2014
13.142074
-0.066485
-0.5033478670913307
09-Jul-2014
13.208559
0.018717
0.1419046566289422
08-Jul-2014
13.189842
-0.091828
-0.6913889593703202
07-Jul-2014
13.28167
-0.057414
-0.43041936012997595
03-Jul-2014
13.339084
0.075137
0.5664754239443206
02-Jul-2014
13.263947
-0.007534
-0.05676834409061054
01-Jul-2014
13.271481
0.056373
0.4265799416849261
30-Jun-2014
13.215108
-0.044405
-0.3348916359145317
27-Jun-2014
13.259513
0.020473
0.1546411220148893
26-Jun-2014
13.23904
-0.023612
-0.1780337748438246
25-Jun-2014
13.262652
-0.002548
-0.01920815366522932
24-Jun-2014
13.2652
-0.034714
-0.2610092065256963
23-Jun-2014
13.299914
-0.000385
-0.0028946717664016424
20-Jun-2014
13.300299
0.021005
0.15817858991600006
19-Jun-2014
13.279294
-0.009151
-0.06886434041003292
18-Jun-2014
13.288445
0.094709
0.7178330686622804
17-Jun-2014
13.193736
0.025679
0.1950097877006456
16-Jun-2014
13.168057
-0.022224
-0.16848769180884016
13-Jun-2014
13.190281
-0.079096
-0.5960792281355787
12-Jun-2014
13.269377
-0.084559
-0.6332140576381375
11-Jun-2014
13.353936
-0.049946
-0.3726233937302641
10-Jun-2014
13.403882
0.020168
0.15069060800312978
09-Jun-2014
13.383714
0.007399
0.05531418780134888
06-Jun-2014
13.376315
0.071538
0.5376865767836619
05-Jun-2014
13.304777
0.031261
0.2355140868478254
04-Jun-2014
13.273516
0.004657
0.035097215216470384
03-Jun-2014
13.268859
0.034089
0.2575715331660467
30-May-2014
13.23477
-0.030558
-0.2303599277756268
29-May-2014
13.265328
0.048119
0.364063245122325
28-May-2014
13.217209
0.066269
0.5039107470644684
27-May-2014
13.15094
0.105899
0.8117950721657372
23-May-2014
13.045041
0.058473
0.4502575276239265
22-May-2014
12.986568
0.059486
0.46016572030718145
21-May-2014
12.927082
0.045133
0.35035847448239393
20-May-2014
12.881949
-0.075478
-0.5825076228482707
19-May-2014
12.957427
0.020183
0.1560069517124358
16-May-2014
12.937244
-0.013307
-0.10275238482130993
15-May-2014
12.950551
-0.108245
-0.8289049005742949
14-May-2014
13.058796
0.029676
0.2277667256115532
13-May-2014
13.02912
0.051338
0.39558377540938816
12-May-2014
12.977782
0.066995
0.5189071742876712
09-May-2014
12.910787
0.062071
0.4830910730690911
08-May-2014
12.848716
0.033611
0.2622764308212847
07-May-2014
12.815105
0.02926
0.22884682240399443
06-May-2014
12.785845
-0.129612
-1.003541725236668
02-May-2014
12.915457
0.008397
0.06505741818818538
01-May-2014
12.90706
0.014245
0.11048789577760947
30-Apr-2014
12.892815
0.013913
0.1080293956736374
29-Apr-2014
12.878902
0.046881
0.36534385347405524
28-Apr-2014
12.832021
0.01835
0.14320642382655213
25-Apr-2014
12.813671
-0.087502
-0.6782484042342506
24-Apr-2014
12.901173
-0.001955
-0.015151364847345543
23-Apr-2014
12.903128
0.016227
0.12591855869770396
22-Apr-2014
12.886901
0.082707
0.6459367922729068
17-Apr-2014
12.804194
0.025841
0.2022248094101016
16-Apr-2014
12.778353
0.093455
0.7367422268590571
15-Apr-2014
12.684898
0.021497
0.16975692391009334
14-Apr-2014
12.663401
0.038252
0.30298256281965463
11-Apr-2014
12.625149
-0.094237
-0.7408926814549067
10-Apr-2014
12.719386
-0.167443
-1.2993343824147896
09-Apr-2014
12.886829
0.09138
0.7141601674157741
08-Apr-2014
12.795449
-0.070646
-0.549086572110652
07-Apr-2014
12.866095
-0.146892
-1.1288107795696714
04-Apr-2014
13.012987
-0.069942
-0.5346050567116889
03-Apr-2014
13.082929
0.019055
0.14586025554135013
02-Apr-2014
13.063874
0.032288
0.2477672326300114
01-Apr-2014
13.031586
0.104708
0.8100022294632935
31-Mar-2014
12.926878
0.066869
0.5199763079481515
28-Mar-2014
12.860009
0.049158
0.3837215810253355
27-Mar-2014
12.810851
-0.036795
-0.2863948773183819
26-Mar-2014
12.847646
-0.055369
-0.42911676069507787
25-Mar-2014
12.903015
0.063886
0.49758827098006414
24-Mar-2014
12.839129
-0.05347
-0.4147340656449487
21-Mar-2014
12.892599
0.005452
0.042305717471834536
20-Mar-2014
12.887147
0.062993
0.4912058916323057
19-Mar-2014
12.824154
-0.098887
-0.765199150880973
18-Mar-2014
12.923041
0.144289
1.1291321719053629
17-Mar-2014
12.778752
0.086918
0.684834043685097
14-Mar-2014
12.691834
-0.04457
-0.34994178890682176
13-Mar-2014
12.736404
-0.160884
-1.2474250400549325
12-Mar-2014
12.897288
-0.028651
-0.22165507666406287
11-Mar-2014
12.925939
-0.029672
-0.22902817937340045
10-Mar-2014
12.955611
0.033191
0.2568481754965401
07-Mar-2014
12.92242
-0.039774
-0.30684620211670954
06-Mar-2014
12.962194
0.067016
0.5196981383273654
05-Mar-2014
12.895178
-0.032227
-0.24929210464126406
04-Mar-2014
12.927405
0.207108
1.6281695309472728
03-Mar-2014
12.720297
-0.120989
-0.9421875659493917
28-Feb-2014
12.841286
-0.012928
-0.10057402187329385
27-Feb-2014
12.854214
0.004512
0.03511365477580725
26-Feb-2014
12.849702
0.001001
0.007790670823455227
25-Feb-2014
12.848701
-0.030991
-0.24061910797245772
24-Feb-2014
12.879692
0.109664
0.8587608421845278
21-Feb-2014
12.770028
0.009251
0.07249558549608695
20-Feb-2014
12.760777
0.049594
0.39016038082372034
19-Feb-2014
12.711183
-0.050997
-0.39959474008359075
18-Feb-2014
12.76218
0.107301
0.8479022201634642
14-Feb-2014
12.654879
-0.01772
-0.13982924891728998
13-Feb-2014
12.672599
0.003484
0.027499947707476016
12-Feb-2014
12.669115
-0.048085
-0.37810996131223856
11-Feb-2014
12.7172
0.07285
0.5761466583889246
10-Feb-2014
12.64435
0.035627
0.28255835265791784
07-Feb-2014
12.608723
0.097397
0.7784706433195011
06-Feb-2014
12.511326
0.145822
1.179264508749502
05-Feb-2014
12.365504
0.012682
0.10266479999468947
04-Feb-2014
12.352822
0.013142
0.10650195142823801
03-Feb-2014
12.33968
-0.13004
-1.042846190612139
31-Jan-2014
12.46972
-0.022337
-0.1788096227867036
30-Jan-2014
12.492057
0.07172
0.5774400485268636
29-Jan-2014
12.420337
-0.033884
-0.2720684015483586
28-Jan-2014
12.454221
0.041324
0.3329118093866404
27-Jan-2014
12.412897
-0.157512
-1.253037987864993
24-Jan-2014
12.570409
-0.151281
-1.1891580442535543
23-Jan-2014
12.72169
-0.122946
-0.9571777666568364
22-Jan-2014
12.844636
-0.075242
-0.5823739202490922
21-Jan-2014
12.919878
0.001957
0.015149496579209611
17-Jan-2014
12.917921
-0.095338
-0.7326220126718449
16-Jan-2014
13.013259
0.000814
0.00625554997542737
15-Jan-2014
13.012445
0.151095
1.17479891302235
14-Jan-2014
12.86135
-0.01087
-0.08444541811746537
13-Jan-2014
12.87222
0.004509
0.03504119730385614
10-Jan-2014
12.867711
0.051554
0.4022578687199291
09-Jan-2014
12.816157
-0.024916
-0.1940336294326806
08-Jan-2014
12.841073
-0.034373
-0.2669655093889563
07-Jan-2014
12.875446
0.060262
0.4702390539222847
06-Jan-2014
12.815184
-0.015046
-0.11726991643953381
03-Jan-2014
12.83023
0.00497
0.038751651038653405
02-Jan-2014
12.82526
-0.025399
-0.1976474513875125
31-Dec-2013
12.850659
0.00978
0.07616301033597467
30-Dec-2013
12.840879
-0.009116
-0.07094166184500461
27-Dec-2013
12.849995
0.023304
0.1816836470138713
24-Dec-2013
12.826691
0.003343
0.026069634856669258
23-Dec-2013
12.823348
0.084065
0.6598880015460838
20-Dec-2013
12.739283
0.072333
0.5710372267988743
19-Dec-2013
12.66695
0.057655
0.4572420583387097
18-Dec-2013
12.609295
0.049234
0.391988542093864
17-Dec-2013
12.560061
0.000362
0.002882234677757803
16-Dec-2013
12.559699
0.06689
0.5354280210319392
13-Dec-2013
12.492809
0.029152
0.2338960386987543
12-Dec-2013
12.463657
-0.056579
-0.45190042743603237
11-Dec-2013
12.520236
-0.063572
-0.5051888903581492
10-Dec-2013
12.583808
-0.057642
-0.45597617361932374
09-Dec-2013
12.64145
0.01297
0.10270436347050477
06-Dec-2013
12.62848
0.083866
0.668541893756157
05-Dec-2013
12.544614
-0.028596
-0.22743595310982637
04-Dec-2013
12.57321
-0.010827
-0.08603757283930427
03-Dec-2013
12.584037
-0.099394
-0.7836523098521212
02-Dec-2013
12.683431
-0.043604
-0.3426092565943285
29-Nov-2013
12.727035
-0.051801
-0.40536555911665195
27-Nov-2013
12.778836
-0.05124
-0.39937409567955795
26-Nov-2013
12.830076
-0.035624
-0.2768912690331657
25-Nov-2013
12.8657
0.030204
0.23531618879395078
22-Nov-2013
12.835496
0.023605
0.18424290372123833
21-Nov-2013
12.811891
0.057752
0.4528098682317952
20-Nov-2013
12.754139
-0.09218
-0.7175596371225096
19-Nov-2013
12.846319
-0.042094
-0.3266034382976399
18-Nov-2013
12.888413
-0.006598
-0.05116707539062976
15-Nov-2013
12.895011
0.069906
0.5450715608176308
14-Nov-2013
12.825105
0.009399
0.07333969739942536
13-Nov-2013
12.815706
-0.022322
-0.17387405604661402
12-Nov-2013
12.838028
0.018211
0.14205350981219156
11-Nov-2013
12.819817
0.0547
0.4285115443908583
08-Nov-2013
12.765117
0.104249
0.8233953627823938
07-Nov-2013
12.660868
-0.123944
-0.9694628282371301
06-Nov-2013
12.784812
0.043672
0.34276367734755286
05-Nov-2013
12.74114
-0.108816
-0.846820020239758
04-Nov-2013
12.849956
0.023377
0.18225436416054508
01-Nov-2013
12.826579
0.075391
0.5912468704876753
31-Oct-2013
12.751188
-0.063227
-0.49340527835254283
30-Oct-2013
12.814415
-0.033809
-0.2631414271731253
29-Oct-2013
12.848224
0.091435
0.7167556036240781
28-Oct-2013
12.756789
0.045906
0.36115508261699836
25-Oct-2013
12.710883
0.00042
0.0033043642863363827
24-Oct-2013
12.710463
0.050388
0.3980071208108957
23-Oct-2013
12.660075
-0.035936
-0.28304953421984275
22-Oct-2013
12.696011
0.045491
0.35959786633276736
21-Oct-2013
12.65052
0.035188
0.2789304316366783
18-Oct-2013
12.615332
0.059485
0.47376333910408436
17-Oct-2013
12.555847
-0.040454
-0.32115777481023994
16-Oct-2013
12.596301
0.129006
1.0347553338554996
15-Oct-2013
12.467295
-0.00153
-0.012270602883591678
14-Oct-2013
12.468825
-0.009841
-0.07886259637047742
11-Oct-2013
12.478666
0.097185
0.7849222560693668
10-Oct-2013
12.381481
0.192318
1.5777785562470532
09-Oct-2013
12.189163
0.106387
0.880484749531068
08-Oct-2013
12.082776
-0.123044
-1.008076474993077
07-Oct-2013
12.20582
-0.093016
-0.756299214006919
04-Oct-2013
12.298836
0.111393
0.9139981208527498
03-Oct-2013
12.187443
-0.021191
-0.17357388222138528
02-Oct-2013
12.208634
-0.037779
-0.3084903310054952
01-Oct-2013
12.246413
0.07078
0.5813250120137491
30-Sept-2013
12.175633
-0.144297
-1.1712485379381214
27-Sept-2013
12.31993
-0.104221
-0.8388581239877075
26-Sept-2013
12.424151
0.082488
0.6683702188270738
25-Sept-2013
12.341663
-0.078486
-0.6319247860875099
24-Sept-2013
12.420149
0.019974
0.16107837187781623
23-Sept-2013
12.400175
-0.067403
-0.5406262547545321
20-Sept-2013
12.467578
-0.030222
-0.2418185600665717
19-Sept-2013
12.4978
0.020783
0.1665702627478988
18-Sept-2013
12.477017
0.061948
0.4989742707028048
17-Sept-2013
12.415069
0.03168
0.25582657542293147
16-Sept-2013
12.383389
0.048673
0.3946017078950176
13-Sept-2013
12.334716
-0.025617
-0.20725169783047107
12-Sept-2013
12.360333
-0.030037
-0.24242213912901714
11-Sept-2013
12.39037
-0.018181
-0.14651992807218184
10-Sept-2013
12.408551
0.106755
0.867800116340736
09-Sept-2013
12.301796
0.038805
0.3164399288884743
06-Sept-2013
12.262991
0.008709
0.07106903529721284
05-Sept-2013
12.254282
0.041492
0.33974218831241676
04-Sept-2013
12.21279
0.009645
0.07903700234652625
03-Sept-2013
12.203145
0.062197
0.5122911324552251
30-Aug-2013
12.140948
-0.050199
-0.4117660134850314
29-Aug-2013
12.191147
0.044328
0.3649350500736036
28-Aug-2013
12.146819
-0.031573
-0.2592542595114363
27-Aug-2013
12.178392
-0.154014
-1.2488560626369258
23-Aug-2013
12.332406
0.072314
0.5898324417141405
22-Aug-2013
12.260092
0.156575
1.2936322558145703
21-Aug-2013
12.103517
-0.094697
-0.7763185659802329
20-Aug-2013
12.198214
-0.011771
-0.09640470483788473
19-Aug-2013
12.209985
-0.103177
-0.8379407336637007
16-Aug-2013
12.313162
-0.038929
-0.3151612144049133
15-Aug-2013
12.352091
-0.168864
-1.3486511212603192
14-Aug-2013
12.520955
-0.058913
-0.4683117501709875
13-Aug-2013
12.579868
0.04187
0.3339448610535749
12-Aug-2013
12.537998
0.015335
0.12245797878614158
09-Aug-2013
12.522663
0.015068
0.12047080194074081
08-Aug-2013
12.507595
0.039989
0.32074321244992826
07-Aug-2013
12.467606
-0.176003
-1.3920313416841663
06-Aug-2013
12.643609
-0.064532
-0.507800472154031
05-Aug-2013
12.708141
-0.075082
-0.5873479638116302
02-Aug-2013
12.783223
-0.019246
-0.15033037767949292
01-Aug-2013
12.802469
0.143122
1.1305638434589083
31-Jul-2013
12.659347
0.062886
0.499235459864481
30-Jul-2013
12.596461
0.086754
0.6934934607181448
29-Jul-2013
12.509707
-0.043587
-0.3472156391780516
26-Jul-2013
12.553294
-0.059675
-0.47312413120178126
25-Jul-2013
12.612969
0.029829
0.23705529780325102
24-Jul-2013
12.58314
-0.002723
-0.021635385670414495
23-Jul-2013
12.585863
-0.004636
-0.036821415894636104
22-Jul-2013
12.590499
-0.031509
-0.24963539874162652
19-Jul-2013
12.622008
-0.029774
-0.23533443747291882
18-Jul-2013
12.651782
0.043536
0.3452978312764519
17-Jul-2013
12.608246
-0.017523
-0.13878758592842938
16-Jul-2013
12.625769
-0.018222
-0.14411588872532416
15-Jul-2013
12.643991
0.033089
0.26238408640397015
12-Jul-2013
12.610902
0.012726
0.10101462306924432
11-Jul-2013
12.598176
0.054544
0.4348341851865552
10-Jul-2013
12.543632
-0.053873
-0.4276481731898499
09-Jul-2013
12.597505
0.183099
1.4748913480032795
08-Jul-2013
12.414406
0.027635
0.22310091952131836
05-Jul-2013
12.386771
0.376159
3.1318886997598456
03-Jul-2013
12.010612
-0.104606
-0.863426477344444
02-Jul-2013
12.115218
0.04816
0.39910307881175344
01-Jul-2013
12.067058
0.045347
0.37720920091990234
28-Jun-2013
12.021711
0.011315
0.09421004936057062
27-Jun-2013
12.010396
0.192073
1.6252136618706394
26-Jun-2013
11.818323
0.160308
1.3750882976218508
25-Jun-2013
11.658015
0.089659
0.7750366603517388
24-Jun-2013
11.568356
-0.171236
-1.458619686271891
21-Jun-2013
11.739592
0.03502
0.2991993214275584
20-Jun-2013
11.704572
-0.267299
-2.2327253609732347
19-Jun-2013
11.971871
-0.105073
-0.8700297028784766
18-Jun-2013
12.076944
0.129268
1.0819510003451718
17-Jun-2013
11.947676
0.079339
0.6684929826310122
14-Jun-2013
11.868337
-0.000365
-0.0030753152282364154
13-Jun-2013
11.868702
0.058546
0.49572588202899265
12-Jun-2013
11.810156
-0.11032
-0.9254663991605704
11-Jun-2013
11.920476
-0.13485
-1.1185927282265116
10-Jun-2013
12.055326
0.034142
0.28401528501685025
07-Jun-2013
12.021184
0.113922
0.9567438761320612
06-Jun-2013
11.907262
-0.068641
-0.5731592849407682
05-Jun-2013
11.975903
-0.260444
-2.12844568726271
04-Jun-2013
12.236347
-0.092408
-0.7495322925956432
31-May-2013
12.328755
-0.120527
-0.968144186949898
30-May-2013
12.449282
-0.060083
-0.48030415612623023
29-May-2013
12.509365
-0.130214
-1.0302083637437607
28-May-2013
12.639579
0.123176
0.9841166028291035
24-May-2013
12.516403
-0.067359
-0.5352850761163473
23-May-2013
12.583762
-0.180177
-1.4116096919610788
22-May-2013
12.763939
0.020785
0.1631071868079127
21-May-2013
12.743154
0.08611
0.6803326274286476
20-May-2013
12.657044
0.023461
0.18570345403991884
17-May-2013
12.633583
0.13816
1.105684857567447
16-May-2013
12.495423
-0.089905
-0.7143635827369775
15-May-2013
12.585328
0.070523
0.5635165709733392
14-May-2013
12.514805
0.144248
1.1660590545761198
13-May-2013
12.370557
0.023593
0.19108341127422093
10-May-2013
12.346964
0.114539
0.9363556285855013
09-May-2013
12.232425
-0.005292
-0.043243359852168504
08-May-2013
12.237717
0.024005
0.19654139544145138
07-May-2013
12.213712
0.158734
1.3167506402749138
03-May-2013
12.054978
0.060122
0.5012315279149662
02-May-2013
11.994856
0.058256
0.4880451719920245
01-May-2013
11.9366
-0.067263
-0.5603446157291199
30-Apr-2013
12.003863
0.00947
0.0789535577165097
29-Apr-2013
11.994393
0.088337
0.741950147051215
26-Apr-2013
11.906056
-0.048834
-0.4084855653209691
25-Apr-2013
11.95489
-0.064777
-0.5389250800375751
24-Apr-2013
12.019667
0.075496
0.6320740049686161
23-Apr-2013
11.944171
0.107181
0.9054751250106657
22-Apr-2013
11.83699
0.051259
0.4349242316832108
19-Apr-2013
11.785731
0.099211
0.8489353545794642
18-Apr-2013
11.68652
-0.102094
-0.86603904411494
17-Apr-2013
11.788614
-0.104908
-0.8820599987119039
16-Apr-2013
11.893522
0.079617
0.6739261912128124
15-Apr-2013
11.813905
-0.163672
-1.366486727657856
12-Apr-2013
11.977577
-0.029388
-0.24475793841324597
11-Apr-2013
12.006965
0.033993
0.2839144700246522
10-Apr-2013
11.972972
0.137686
1.163351692557324
09-Apr-2013
11.835286
0.043378
0.3678624358331154
08-Apr-2013
11.791908
0.116855
1.0008948139250418
05-Apr-2013
11.675053
-0.156958
-1.3265538715269958
04-Apr-2013
11.832011
-0.0632
-0.5313062542564398
03-Apr-2013
11.895211
-0.085376
-0.712619506873912
02-Apr-2013
11.980587
0.051902
0.43510244423421357
28-Mar-2013
11.928685
-0.008675
-0.07267100933539744
27-Mar-2013
11.93736
0.010855
0.09101576698286715
26-Mar-2013
11.926505
0.07361
0.6210297146815187
25-Mar-2013
11.852895
-0.002719
-0.022934282442056565
22-Mar-2013
11.855614
0.001092
0.009211674667270431
21-Mar-2013
11.854522
-0.09965
-0.8336001857761458
20-Mar-2013
11.954172
0.05298
0.4451654926666169
19-Mar-2013
11.901192
-0.041551
-0.3479183969712821
18-Mar-2013
11.942743
-0.094067
-0.7814944324949883
15-Mar-2013
12.03681
-0.026268
-0.2177553689033595
14-Mar-2013
12.063078
-0.015427
-0.12772276039129016
13-Mar-2013
12.078505
-0.057236
-0.47163168693201346
12-Mar-2013
12.135741
-0.00066
-0.005438185504912041
11-Mar-2013
12.136401
0.074416
0.6169465473551824
08-Mar-2013
12.061985
0.127931
1.0719827478575177
07-Mar-2013
11.934054
0.028761
0.24158162256065432
06-Mar-2013
11.905293
0.070779
0.5980727218709615
05-Mar-2013
11.834514
0.090019
0.766478252151327
04-Mar-2013
11.744495
-0.01949
-0.16567515174492317
01-Mar-2013
11.763985
0.102765
0.8812542769967465
28-Feb-2013
11.66122
0.01325
0.11375372704428326
27-Feb-2013
11.64797
0.111771
0.9688719828775492
26-Feb-2013
11.536199
-0.058156
-0.5015889197803586
25-Feb-2013
11.594355
0.030215
0.2612818592649345
22-Feb-2013
11.56414
0.074725
0.6503812422129412
21-Feb-2013
11.489415
-0.111204
-0.9586040193200035
20-Feb-2013
11.600619
0.027872
0.24084169471604278
19-Feb-2013
11.572747
0.16672
1.4616833714316124
15-Feb-2013
11.406027
-0.035566
-0.31084832330602913
14-Feb-2013
11.441593
-0.003061
-0.02674611220225618
13-Feb-2013
11.444654
0.088827
0.7822151570290742
12-Feb-2013
11.355827
0.067126
0.5946299755835504
11-Feb-2013
11.288701
0.085998
0.7676540206412684
08-Feb-2013
11.202703
-0.027079
-0.2411355803701265
07-Feb-2013
11.229782
-0.085841
-0.7586060440507782
06-Feb-2013
11.315623
0.037569
0.3331159790509959
05-Feb-2013
11.278054
0.094625
0.8461179482607705
04-Feb-2013
11.183429
-0.132485
-1.1707847903404003
01-Feb-2013
11.315914
0.16842
1.5108328383042862
31-Jan-2013
11.147494
-0.075222
-0.6702655578204064
30-Jan-2013
11.222716
-0.039775
-0.35316343427044694
29-Jan-2013
11.262491
0.031192
0.277723885723281
28-Jan-2013
11.231299
0.051762
0.4630066522432906
25-Jan-2013
11.179537
0.058032
0.5217998823001023
24-Jan-2013
11.121505
0.066744
0.6037579645548194
23-Jan-2013
11.054761
0.013735
0.124399670827693
22-Jan-2013
11.041026
0.040785
0.37076460415730894
18-Jan-2013
11.000241
0.08804
0.8068033204300398
17-Jan-2013
10.912201
0.074847
0.690639061896474
16-Jan-2013
10.837354
0.035352
0.32727266667789917
15-Jan-2013
10.802002
0.004639
0.0429641941277699
14-Jan-2013
10.797363
0.025672
0.23832841101736021
11-Jan-2013
10.771691
0.015775
0.14666347338525143
10-Jan-2013
10.755916
0.023041
0.2146768689656779
09-Jan-2013
10.732875
0.057998
0.543313051756943
08-Jan-2013
10.674877
-0.004527
-0.042390006034044594
07-Jan-2013
10.679404
-0.056383
-0.5251873942730049
04-Jan-2013
10.735787
0.125191
1.1798677472971357
03-Jan-2013
10.610596
0.058561
0.5549735193258931
02-Jan-2013
10.552035
0.206007
1.991169944639624
31-Dec-2012
10.346028
0.026403
0.2558523202151241
28-Dec-2012
10.319625
-0.090633
-0.8706124286256882
27-Dec-2012
10.410258
-0.017626
-0.16902758028378528
24-Dec-2012
10.427884
0.017887
0.17182521762494263
21-Dec-2012
10.409997
-0.032201
-0.30837377341437117
20-Dec-2012
10.442198
0.029393
0.2822774458947421
19-Dec-2012
10.412805
-0.007034
-0.06750584150100591
18-Dec-2012
10.419839
0.067645
0.6534363633448137
17-Dec-2012
10.352194
0.02551
0.24702992751593833
14-Dec-2012
10.326684
-0.006003
-0.058097182272142764
13-Dec-2012
10.332687
-0.047111
-0.4538720310356714
12-Dec-2012
10.379798
0.011363
0.10959223836577073
11-Dec-2012
10.368435
0.043387
0.42021112153667467
10-Dec-2012
10.325048
-0.024866
-0.24025320403628475
07-Dec-2012
10.349914
0.051472
0.49980375672358984
06-Dec-2012
10.298442
0.037377
0.36426043495485116
05-Dec-2012
10.261065
0.021365
0.2086486908796156
04-Dec-2012
10.2397
-0.008116
-0.07919736263804893
03-Dec-2012
10.247816
-0.053816
-0.5224026639662531
30-Nov-2012
10.301632
0.013253
0.12881523901870257
29-Nov-2012
10.288379
0.051492
0.5030044778261203
28-Nov-2012
10.236887
0.065195
0.6409454788839457
27-Nov-2012
10.171692
-0.027676
-0.271350146401228
26-Nov-2012
10.199368
-0.025173
-0.24620176103748814
23-Nov-2012
10.224541
0.112633
1.1138649600055697
21-Nov-2012
10.111908
0.012684
0.1255938079995057
20-Nov-2012
10.099224
0.00317
0.03139840575337652
19-Nov-2012
10.096054
0.175259
1.766582214429388
16-Nov-2012
9.920795
0.013161
0.13283696188212038
15-Nov-2012
9.907634
-0.041199
-0.41410887085952697
14-Nov-2012
9.948833
-0.085738
-0.8544261633108182
13-Nov-2012
10.034571
-0.03352
-0.3329330257344714
12-Nov-2012
10.068091
0.013316
0.13243458953581755
09-Nov-2012
10.054775
0.035615
0.35546892154631726
08-Nov-2012
10.01916
-0.085312
-0.8442994349432608
07-Nov-2012
10.104472
-0.174232
-1.6950775117174306
06-Nov-2012
10.278704
0.057991
0.5673870306308376
05-Nov-2012
10.220713
0.023749
0.2329026561239208
02-Nov-2012
10.196964
0.006339
0.06220423183072677
01-Nov-2012
10.190625
0.071898
0.7105439251399904
31-Oct-2012
10.118727
-1001.481273
-98.99973042704626
26-Oct-2012
10.11642
0.007229
0.07150918406824047
25-Oct-2012
10.109191
-0.038808
-0.3824202190008099
24-Oct-2012
10.147999
-0.065422
-0.6405493320994013
23-Oct-2012
10.213421
-0.103312
-1.0014022850063096
22-Oct-2012
10.316733
-0.017419
-0.16855761362906216
19-Oct-2012
10.334152
-0.064051
-0.6159814344844008
18-Oct-2012
10.398203
0.021098
0.2033129663812788
17-Oct-2012
10.377105
0.038983
0.37708009249649016
16-Oct-2012
10.338122
0.097504
0.9521300374645358
15-Oct-2012
10.240618
0.075528
0.7430135886647339
12-Oct-2012
10.16509
-0.051965
-0.5086103578770986
11-Oct-2012
10.217055
0.017122
0.16786384773311747
10-Oct-2012
10.199933
-0.078216
-0.7609930542941147
09-Oct-2012
10.278149
-0.083342
-0.8043436991838336
08-Oct-2012
10.361491
0.043248
0.4191411270310265
05-Oct-2012
10.318243
0.026567
0.2581406565849916
04-Oct-2012
10.291676
0.021051
0.20496318383740036
03-Oct-2012
10.270625
0.038037
0.3717241425140932
02-Oct-2012
10.232588
0.012837
0.1256097139744403
01-Oct-2012
10.219751
0.05606
0.5515712746481568
28-Sept-2012
10.163691
-0.039534
-0.38746572774784444
27-Sept-2012
10.203225
0.055475
0.5466729077874406
26-Sept-2012
10.14775
-0.060134
-0.58909368484203
25-Sept-2012
10.207884
-0.070872
-0.689499779934459
24-Sept-2012
10.278756
-0.010042
-0.09760129414534137
21-Sept-2012
10.288798
-0.006669
-0.06477608057992901
20-Sept-2012
10.295467
-0.039234
-0.37963362462058653
19-Sept-2012
10.334701
0.053653
0.5218631408004321
18-Sept-2012
10.281048
-0.030411
-0.29492431672375363
17-Sept-2012
10.311459
-0.054959
-0.5301638425153221
14-Sept-2012
10.366418
0.057601
0.5587547048317959
13-Sept-2012
10.308817
0.08892
0.870067477196688
12-Sept-2012
10.219897
0.016546
0.16216241115296337
11-Sept-2012
10.203351
0.008691
0.08525051350412863
10-Sept-2012
10.19466
-0.033817
-0.33061618068848375
07-Sept-2012
10.228477
0.055526
0.5458199887132062
06-Sept-2012
10.172951
0.177884
1.7797179348572651
05-Sept-2012
9.995067
-0.027111
-0.2705100627827604
04-Sept-2012
10.022178
-0.035366
-0.35163654267880906
31-Aug-2012
10.057544
0.011915
0.11860879990690479
30-Aug-2012
10.045629
-0.077269
-0.7633090840192206
29-Aug-2012
10.122898
-0.005862
-0.05787480402339477
28-Aug-2012
10.12876
-0.021197
-0.20883832315742815
24-Aug-2012
10.149957
0.051747
0.5124373527585582
23-Aug-2012
10.09821
-0.073694
-0.7244857993154478
22-Aug-2012
10.171904
-0.056236
-0.5498164866730413
21-Aug-2012
10.22814
-0.022086
-0.21546841991581453
20-Aug-2012
10.250226
-0.019749
-0.19229842331651245
17-Aug-2012
10.269975
0.063522
0.6223709647220244
16-Aug-2012
10.206453
0.056029
0.5519867938521583
15-Aug-2012
10.150424
-0.007971
-0.07846712005193734
14-Aug-2012
10.158395
0.022397
0.22096492126379663
13-Aug-2012
10.135998
-0.023898
-0.23521894318603262
10-Aug-2012
10.159896
-0.032386
-0.3177502349326677
09-Aug-2012
10.192282
0.031922
0.31418178096051713
08-Aug-2012
10.16036
-0.002991
-0.029429269932721994
07-Aug-2012
10.163351
0.045702
0.4517057272890174
06-Aug-2012
10.117649
0.055179
0.5483643677943885
03-Aug-2012
10.06247
0.145496
1.4671410855771125
02-Aug-2012
9.916974
-0.059516
-0.5965625184809487
01-Aug-2012
9.97649
0.03124
0.3141198059375079
31-Jul-2012
9.94525
-0.009805
-0.09849267532926739
30-Jul-2012
9.955055
0.043891
0.4428440493972252
27-Jul-2012
9.911164
0.166336
1.706915709543565
26-Jul-2012
9.744828
0.06839
0.7067683376878972
25-Jul-2012
9.676438
0.024118
0.24986738939446682
24-Jul-2012
9.65232
-0.083098
-0.8535637606931721
23-Jul-2012
9.735418
-0.07823
-0.7971551455687019
20-Jul-2012
9.813648
-0.082337
-0.8320243007644009
19-Jul-2012
9.895985
0.015037
0.15218175422034405
18-Jul-2012
9.880948
0.047447
0.4825036373108621
17-Jul-2012
9.833501
0.060273
0.6167153779692851
16-Jul-2012
9.773228
-0.0471
-0.47961738141536614
13-Jul-2012
9.820328
0.056073
0.5742680829208168
12-Jul-2012
9.764255
0.009044
0.09270942473719943
11-Jul-2012
9.755211
-0.040989
-0.4184173455013168
10-Jul-2012
9.7962
-0.025246
-0.25704972567175954
09-Jul-2012
9.821446
-0.051489
-0.5215166513301263
06-Jul-2012
9.872935
-0.094493
-0.9480178838512804
05-Jul-2012
9.967428
0.028931
0.291100354510345
03-Jul-2012
9.938497
0.094691
0.9619348451198653
02-Jul-2012
9.843806
0.033565
0.34214246112812113
29-Jun-2012
9.810241
0.175112
1.8174328542980587
28-Jun-2012
9.635129
0.015546
0.16160783684698182
27-Jun-2012
9.619583
0.119587
1.2588110563414974
26-Jun-2012
9.499996
-0.005555
-0.05843953706628895
25-Jun-2012
9.505551
-0.137856
-1.429536262443346
22-Jun-2012
9.643407
0.052441
0.5467749546813115
21-Jun-2012
9.590966
-0.12902
-1.327368166991187
20-Jun-2012
9.719986
0.005145
0.052960207995169456
19-Jun-2012
9.714841
0.09374
0.9743167647860677
18-Jun-2012
9.621101
0.010249
0.10663986918121307
15-Jun-2012
9.610852
0.03878
0.4051369442269135
14-Jun-2012
9.572072
0.07088
0.7460116583266605
13-Jun-2012
9.501192
-0.033955
-0.35610358183256113
12-Jun-2012
9.535147
0.040727
0.4289572190823663
11-Jun-2012
9.49442
-0.095563
-0.9964876892899601
08-Jun-2012
9.589983
0.083665
0.8800988984378599
07-Jun-2012
9.506318
-0.014631
-0.15367165605025299
06-Jun-2012
9.520949
0.011811
0.12420684188198762
31-May-2012
9.509138
0.058405
0.6179943926042561
30-May-2012
9.450733
-0.068597
-0.7206074377083261
29-May-2012
9.51933
0.077057
0.8160852794660777
25-May-2012
9.442273
0.005338
0.05656497581047236
24-May-2012
9.436935
0.054546
0.5813657907383717
23-May-2012
9.382389
-0.048117
-0.5102271288518346
22-May-2012
9.430506
0.068871
0.7356727751081943
21-May-2012
9.361635
0.107016
1.1563523036442667
18-May-2012
9.254619
-0.096588
-1.0328934008198085
17-May-2012
9.351207
-0.039829
-0.42411721134920577
16-May-2012
9.391036
0.002119
0.022569163195286526
15-May-2012
9.388917
-0.040854
-0.43324487943556633
14-May-2012
9.429771
-0.141579
-1.479195724741024
11-May-2012
9.57135
0.019336
0.20242851402855985
10-May-2012
9.552014
0.000271
0.002837178512864092
09-May-2012
9.551743
-0.046366
-0.48307432224410035
08-May-2012
9.598109
-0.09613
-0.9916198682537123
04-May-2012
9.694239
-0.119357
-1.2162412228911808
03-May-2012
9.813596
-0.051928
-0.5263582552736175
02-May-2012
9.865524
-0.029813
-0.3012833216291674
01-May-2012
9.895337
0.033687
0.34159598038867733
30-Apr-2012
9.86165
-0.033901
-0.34258830054031353
27-Apr-2012
9.895551
--
--
iShares Developed World Index Fund (IE)
Fund Inception
13-Jul-2011
Month End Date
Monthly Total (NAV) Return
31-Jul-2011
--
31-Aug-2011
-6.301055
30-Sept-2011
-4.496046
31-Oct-2011
6.486998
30-Nov-2011
0.105165
31-Dec-2011
1.130736
31-Jan-2012
3.412196
29-Feb-2012
3.597807
31-Mar-2012
1.248627
30-Apr-2012
-2.703236
31-May-2012
-3.577996
30-Jun-2012
3.166459
31-Jul-2012
1.373656
31-Aug-2012
1.131664
30-Sept-2012
1.058469
31-Oct-2012
-0.442739
30-Nov-2012
1.804842
31-Dec-2012
0.427102
31-Jan-2013
7.742123
28-Feb-2013
4.611106
31-Mar-2013
2.298259
30-Apr-2013
0.62872
31-May-2013
2.70539
30-Jun-2013
-2.490064
31-Jul-2013
5.298619
31-Aug-2013
-4.09195
30-Sept-2013
0.288279
31-Oct-2013
4.722405
30-Nov-2013
-0.188221
31-Dec-2013
0.974307
31-Jan-2014
-2.96475
28-Feb-2014
2.97514
31-Mar-2014
0.66973
30-Apr-2014
-0.263015
31-May-2014
2.652602
30-Jun-2014
-0.151114
31-Jul-2014
-0.350617
31-Aug-2014
3.880325
30-Sept-2014
-0.350877
31-Oct-2014
1.980634
30-Nov-2014
4.200834
31-Dec-2014
-1.200469
31-Jan-2015
1.927739
28-Feb-2015
2.858514
31-Mar-2015
2.472509
30-Apr-2015
-1.131634
31-May-2015
1.039337
30-Jun-2015
-5.227865
31-Jul-2015
2.589819
31-Aug-2015
-5.253978
30-Sept-2015
-2.221802
31-Oct-2015
5.825804
30-Nov-2015
2.076361
31-Dec-2015
0.320254
31-Jan-2016
-2.306844
29-Feb-2016
1.017273
31-Mar-2016
3.534739
30-Apr-2016
-0.319864
31-May-2016
1.211526
30-Jun-2016
7.64154
31-Jul-2016
4.941092
31-Aug-2016
1.460648
30-Sept-2016
1.343646
31-Oct-2016
4.395298
30-Nov-2016
-0.875133
31-Dec-2016
3.516925
31-Jan-2017
0.596465
28-Feb-2017
3.897849
31-Mar-2017
0.60205
30-Apr-2017
-1.864583
31-May-2017
2.353593
30-Jun-2017
-0.236348
31-Jul-2017
0.888406
31-Aug-2017
2.455849
30-Sept-2017
-1.7858
31-Oct-2017
2.946181
30-Nov-2017
0.212515
31-Dec-2017
1.408459
31-Jan-2018
0.14464
28-Feb-2018
-1.081206
31-Mar-2018
-3.91086
30-Apr-2018
3.015517
31-May-2018
4.170418
30-Jun-2018
0.737
31-Jul-2018
3.79804
31-Aug-2018
2.153672
30-Sept-2018
0.208697
31-Oct-2018
-5.419075
30-Nov-2018
1.280726
31-Dec-2018
-7.44362
31-Jan-2019
4.331867
28-Feb-2019
1.874655
31-Mar-2019
3.418726
30-Apr-2019
3.506324
31-May-2019
-2.523806
30-Jun-2019
5.552522
31-Jul-2019
4.452731
31-Aug-2019
-1.520882
30-Sept-2019
0.933947
31-Oct-2019
-2.352236
30-Nov-2019
2.816433
31-Dec-2019
0.547499
31-Jan-2020
-0.134861
29-Feb-2020
-5.526688
31-Mar-2020
-10.626917
30-Apr-2020
9.071538
31-May-2020
6.943263
30-Jun-2020
2.699566
31-Jul-2020
-1.369458
31-Aug-2020
4.556257
30-Sept-2020
-0.010506
31-Oct-2020
-3.089875
30-Nov-2020
9.23579
31-Dec-2020
1.79749
31-Jan-2021
-1.446717
28-Feb-2021
0.738883
31-Mar-2021
4.706348
30-Apr-2021
4.289697
31-May-2021
-1.191723
30-Jun-2021
4.412211
31-Jul-2021
1.132497
31-Aug-2021
3.521031
30-Sept-2021
-2.160543
31-Oct-2021
3.932006
30-Nov-2021
1.343396
31-Dec-2021
1.849177
31-Jan-2022
-4.394547
28-Feb-2022
-2.549556
31-Mar-2022
4.72
30-Apr-2022
-3.819573
31-May-2022
-0.28533
30-Jun-2022
-5.217572
31-Jul-2022
7.710125
31-Aug-2022
0.186659
30-Sept-2022
-5.448049
31-Oct-2022
3.913934
30-Nov-2022
3.38839
31-Dec-2022
-5.1982
31-Jan-2023
4.616268
28-Feb-2023
-0.762035
31-Mar-2023
0.950436
30-Apr-2023
0.108651
31-May-2023
0.408282
30-Jun-2023
3.387824
31-Jul-2023
2.112154
31-Aug-2023
-0.896279
30-Sept-2023
-0.663264
31-Oct-2023
-2.342365
30-Nov-2023
4.856892
31-Dec-2023
4.148675
31-Jan-2024
1.304396
29-Feb-2024
4.929989