iShares UK Index Fund (IE) The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index. Net Assets EUR 64’005’445 Net Assets of Fund GBP 1’104’914’022.38 Share Class launch date 24-Feb-2012 Fund Launch Date 31-Dec-1998 Share Class Currency EUR Base Currency GBP Asset Class Equity Benchmark Index MSCI Developed - United Kingdom Net in EUR Index Ticker SFDR Classification Other Initial Charge 0.00% Ongoing Charges Figures 0.17% ISIN IE00B7MSLV86 Annual Management Fee 0.15% Performance Fee 0.00% Minimum Initial Investment EUR 1’000’000.00 Minimum Subsequent Investment EUR 10’000.00 Use of Income Accumulating Domicile Ireland Regulatory Structure UCITS Management Company BlackRock Asset Management Ireland Limited Morningstar Category UK Large-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGIUKEI SEDOL B7MSLV8 29-Feb-2024 iShares UK Index Fund (IE) Inception Date 24-Feb-2012 Fund Holdings as of - Total Net Assets EUR 64’005’445.38 Number of Securities 84.00 Shares Outstanding 3’197’511.56 Name Weight (%) SHELL PLC 8.5557 ASTRAZENECA PLC 8.2777 HSBC HOLDINGS PLC 6.297 UNILEVER PLC 5.1713 BP PLC 4.2181 GLAXOSMITHKLINE 3.664 DIAGEO PLC 3.5396 RELX PLC 3.4903 RIO TINTO PLC 3.0596 BRITISH AMERICAN TOBACCO 2.5247 As Of NAV Daily NAV Change Daily NAV Change % 15-Mar-2024 20.017268 -0.072729 -0.3620159823816798 14-Mar-2024 20.089997 -0.032761 -0.16280571480310999 13-Mar-2024 20.122758 0.046077 0.22950506610131424 12-Mar-2024 20.076681 0.18834 0.9469869809653807 11-Mar-2024 19.888341 -0.034906 -0.17520236535741388 08-Mar-2024 19.923247 -0.006987 -0.03505729034591365 07-Mar-2024 19.930234 0.135823 0.6861684341100122 06-Mar-2024 19.794411 0.029827 0.1509113472866416 05-Mar-2024 19.764584 0.044139 0.22382354962071088 04-Mar-2024 19.720445 -0.082747 -0.41784677944848486 01-Mar-2024 19.803192 0.113087 0.574334164292166 29-Feb-2024 19.690105 0.070547 0.3595748691178466 28-Feb-2024 19.619558 -0.173529 -0.8767151884897995 27-Feb-2024 19.793087 -0.001616 -0.008163800184322037 26-Feb-2024 19.794703 -0.099825 -0.5017711402854091 23-Feb-2024 19.894528 0.130206 0.6587931526312919 22-Feb-2024 19.764322 0.084666 0.4302209347561766 21-Feb-2024 19.679656 -0.183114 -0.921895586567231 20-Feb-2024 19.86277 -0.006261 -0.031511350503202695 19-Feb-2024 19.869031 0.059971 0.30274530946950534 16-Feb-2024 19.80906 0.27705 1.4184408056313713 15-Feb-2024 19.53201 0.100038 0.5148113634581194 14-Feb-2024 19.431972 0.063376 0.32721008791757544 13-Feb-2024 19.368596 -0.079994 -0.4113100229888131 12-Feb-2024 19.44859 -0.004974 -0.025568579618624125 09-Feb-2024 19.453564 -0.062931 -0.32245031702669974 08-Feb-2024 19.516495 -0.144074 -0.7328068684075216 07-Feb-2024 19.660569 -0.074344 -0.37671308710608453 06-Feb-2024 19.734913 0.228508 1.1714511207985274 05-Feb-2024 19.506405 -0.074435 -0.38014201637927686 02-Feb-2024 19.58084 0.002443 0.01247803893240085 01-Feb-2024 19.578397 -0.034879 -0.17783362657008447 31-Jan-2024 19.613276 -0.027564 -0.14034022984760325 30-Jan-2024 19.64084 0.007992 0.04070728811224943 29-Jan-2024 19.632848 0.045833 0.2339968596542148 26-Jan-2024 19.587015 0.24459 1.2645260353859458 25-Jan-2024 19.342425 0.043951 0.2277433956695229 24-Jan-2024 19.298474 0.108151 0.5635705037377432 23-Jan-2024 19.190323 0.001322 0.006889363338925252 22-Jan-2024 19.189001 0.126392 0.6630362087372196 19-Jan-2024 19.062609 -0.042764 -0.22383232193373037 18-Jan-2024 19.105373 0.02278 0.11937581019518678 17-Jan-2024 19.082593 -0.22908 -1.1862255538398978 16-Jan-2024 19.311673 -0.076374 -0.39392312180798816 15-Jan-2024 19.388047 -0.105717 -0.5423118900998288 12-Jan-2024 19.493764 0.160356 0.829424382912728 11-Jan-2024 19.333408 -0.182143 -0.933322354054979 10-Jan-2024 19.515551 -0.104352 -0.5318680729461303 09-Jan-2024 19.619903 0.007165 0.036532380129689186 08-Jan-2024 19.612738 0.016387 0.08362271118740423 05-Jan-2024 19.596351 -0.039189 -0.19958198246648678 04-Jan-2024 19.63554 0.133223 0.6831137038742627 03-Jan-2024 19.502317 -0.024163 -0.12374478144550374 02-Jan-2024 19.52648 0.07104 0.36514208879367416 28-Dec-2023 19.45544 -0.024972 -0.1281903072686553 27-Dec-2023 19.480412 0.079706 0.4108407188893023 21-Dec-2023 19.400706 -0.085861 -0.4406163486877909 20-Dec-2023 19.486567 0.107483 0.5546340580390693 19-Dec-2023 19.379084 0.073137 0.37883145540594304 18-Dec-2023 19.305947 0.015745 0.08162174766236248 15-Dec-2023 19.290202 -0.14854 -0.7641440994484108 14-Dec-2023 19.438742 0.256366 1.3364663480686647 13-Dec-2023 19.182376 -0.049443 -0.25708956599477145 12-Dec-2023 19.231819 -0.056735 -0.29413817126986297 11-Dec-2023 19.288554 0.031648 0.16434623505977544 08-Dec-2023 19.256906 0.081013 0.4224731541837452 07-Dec-2023 19.175893 -0.021787 -0.11348767142696409 06-Dec-2023 19.19768 0.049168 0.25677191000533095 05-Dec-2023 19.148512 -0.043026 -0.22419255819934808 04-Dec-2023 19.191538 -0.034229 -0.17803711030098304 01-Dec-2023 19.225767 0.283001 1.4939792847570412 30-Nov-2023 18.942766 0.141893 0.7547149539279373 29-Nov-2023 18.800873 -0.053639 -0.28448893294082606 28-Nov-2023 18.854512 0.008435 0.04475732535742054 27-Nov-2023 18.846077 -0.068185 -0.36049516497127937 24-Nov-2023 18.914262 0.078412 0.4162912743518344 23-Nov-2023 18.83585 0.103237 0.5511083798079851 22-Nov-2023 18.732613 -0.036182 -0.1927774265742686 21-Nov-2023 18.768795 0.059259 0.31673153198454523 20-Nov-2023 18.709536 -0.03089 -0.16483083148696834 17-Nov-2023 18.740426 0.203616 1.0984414254664099 16-Nov-2023 18.53681 -0.170746 -0.9127114199203787 15-Nov-2023 18.707556 0.032232 0.17259138315351316 14-Nov-2023 18.675324 0.074779 0.40202585461877594 13-Nov-2023 18.600545 0.216513 1.1777231458256818 10-Nov-2023 18.384032 -0.303102 -1.621982268656071 09-Nov-2023 18.687134 0.174727 0.9438372870691532 08-Nov-2023 18.512407 -0.081085 -0.43609344602939565 07-Nov-2023 18.593492 -0.056063 -0.30061307092850204 06-Nov-2023 18.649555 0.020324 0.10909736424439635 03-Nov-2023 18.629231 0.009714 0.05217106329879556 02-Nov-2023 18.619517 0.199991 1.0857554097754742 01-Nov-2023 18.419526 0.091571 0.4996247535527013 31-Oct-2023 18.327955 0.038227 0.2090080289876372 30-Oct-2023 18.289728 0.042002 0.23017662584368045 27-Oct-2023 18.247726 -0.216586 -1.1729979432756552 26-Oct-2023 18.464312 -0.097058 -0.5229032124245139 25-Oct-2023 18.56137 0.031953 0.17244471318228738 24-Oct-2023 18.529417 0.045681 0.24714159518400391 23-Oct-2023 18.483736 -0.064215 -0.3462107485619301 20-Oct-2023 18.547951 -0.267351 -1.4209232464086943 19-Oct-2023 18.815302 -0.260392 -1.3650460109079126 18-Oct-2023 19.075694 -0.219755 -1.138895498104242 17-Oct-2023 19.295449 0.055642 0.28920248524322517 16-Oct-2023 19.239807 0.075244 0.3926204839630311 13-Oct-2023 19.164563 -0.131867 -0.6833751113547947 12-Oct-2023 19.29643 0.056333 0.29278958416893636 11-Oct-2023 19.240097 0.014566 0.07576383716007636 10-Oct-2023 19.225531 0.316166 1.6720074946990553 09-Oct-2023 18.909365 0.032112 0.170109496334027 06-Oct-2023 18.877253 0.147032 0.784998746143999 05-Oct-2023 18.730221 0.099299 0.5329795272611844 04-Oct-2023 18.630922 -0.116293 -0.6203214717492704 03-Oct-2023 18.747215 -0.13259 -0.7022847958440249 02-Oct-2023 18.879805 -0.215034 -1.1261367534965863 29-Sept-2023 19.094839 -0.020935 -0.10951688380496652 28-Sept-2023 19.115774 0.053297 0.2795911570149042 27-Sept-2023 19.062477 -0.01027 -0.053846464801320965 26-Sept-2023 19.072747 -0.052217 -0.2730305792993911 25-Sept-2023 19.124964 -0.087645 -0.45618478989501116 22-Sept-2023 19.212609 -0.012086 -0.06286705718868361 21-Sept-2023 19.224695 -0.195281 -1.005567669084658 20-Sept-2023 19.419976 0.13005 0.6741861010768004 19-Sept-2023 19.289926 0.030118 0.1563774675220023 18-Sept-2023 19.259808 -0.18508 -0.951818287665118 15-Sept-2023 19.444888 0.060264 0.31088557611434714 14-Sept-2023 19.384624 0.380336 2.0013167554606626 13-Sept-2023 19.004288 -0.004166 -0.02191656407196503 12-Sept-2023 19.008454 0.061151 0.322742503247032 11-Sept-2023 18.947303 0.053517 0.2832518585740306 08-Sept-2023 18.893786 0.089245 0.4745928124488654 07-Sept-2023 18.804541 0.040602 0.21638313789018393 06-Sept-2023 18.763939 -0.121344 -0.642532071137086 05-Sept-2023 18.885283 0.015962 0.08459233906720862 04-Sept-2023 18.869321 0.006726 0.035657872100842966 01-Sept-2023 18.862595 0.070143 0.3732509201034543 31-Aug-2023 18.792452 -0.029056 -0.1543765781147823 30-Aug-2023 18.821508 0.060153 0.3206218314188927 29-Aug-2023 18.761355 0.267008 1.4437276428305363 25-Aug-2023 18.494347 -0.019364 -0.10459275290621096 24-Aug-2023 18.513711 0.02461 0.13310544412083639 23-Aug-2023 18.489101 0.055016 0.29844714288775387 22-Aug-2023 18.434085 0.085585 0.4664413984794397 21-Aug-2023 18.3485 -0.038571 -0.2097723993125387 18-Aug-2023 18.387071 -0.127094 -0.6864689819929767 17-Aug-2023 18.514165 -0.051593 -0.27789331305514164 16-Aug-2023 18.565758 -0.021334 -0.11477857859637215 15-Aug-2023 18.587092 -0.242455 -1.2876305521317108 14-Aug-2023 18.829547 -0.00314 -0.01667313857018916 11-Aug-2023 18.832687 -0.183072 -0.9627383266689487 10-Aug-2023 19.015759 0.10177 0.5380673532167117 09-Aug-2023 18.913989 0.125624 0.6686265675592314 08-Aug-2023 18.788365 -0.039169 -0.20804105306621676 07-Aug-2023 18.827534 0.035206 0.18734240909375358 04-Aug-2023 18.792328 0.006148 0.03272618488697542 03-Aug-2023 18.78618 -0.051639 -0.2741240904799011 02-Aug-2023 18.837819 -0.280308 -1.4661896534111318 01-Aug-2023 19.118127 -0.155915 -0.8089377412376708 31-Jul-2023 19.274042 0.024881 0.12925758166810492 28-Jul-2023 19.249161 -0.049157 -0.25472168092576775 27-Jul-2023 19.298318 0.040657 0.21112117406158515 26-Jul-2023 19.257661 0.02625 0.13649544487401366 25-Jul-2023 19.231411 0.160699 0.8426481402477265 24-Jul-2023 19.070712 0.059968 0.3154426780982375 21-Jul-2023 19.010744 0.088088 0.4655160459504205 20-Jul-2023 18.922656 0.18372 0.9804185253634464 19-Jul-2023 18.738936 0.128189 0.6887901920325927 18-Jul-2023 18.610747 0.116765 0.63136754431793 17-Jul-2023 18.493982 -0.09954 -0.5353477410035603 14-Jul-2023 18.593522 -0.092512 -0.49508633025071025 13-Jul-2023 18.686034 0.112285 0.6045360040129755 12-Jul-2023 18.573749 0.25703 1.4032534975286786 11-Jul-2023 18.316719 0.105291 0.5781589450316581 10-Jul-2023 18.211428 -0.02262 -0.12405363855573924 07-Jul-2023 18.234048 -0.024699 -0.13527215202664236 06-Jul-2023 18.258747 -0.414914 -2.221921025555728 05-Jul-2023 18.673661 -0.157169 -0.8346366039096524 04-Jul-2023 18.83083 0.045702 0.2432882011770162 03-Jul-2023 18.785128 -0.047781 -0.25371014111521484 30-Jun-2023 18.832909 0.246732 1.3275026919199144 29-Jun-2023 18.586177 -0.032096 -0.17238978072778285 28-Jun-2023 18.618273 -0.026529 -0.1422863058561845 27-Jun-2023 18.644802 -0.004766 -0.025555551742539023 26-Jun-2023 18.649568 -0.061552 -0.3289594636772144 23-Jun-2023 18.71112 -0.013003 -0.06944517508243243 22-Jun-2023 18.724123 -0.122334 -0.6491087422957005 21-Jun-2023 18.846457 -0.121016 -0.6380185700013913 20-Jun-2023 18.967473 -0.10889 -0.5708111132085293 19-Jun-2023 19.076363 -0.154236 -0.8020342996076201 16-Jun-2023 19.230599 0.100962 0.5277779186296112 15-Jun-2023 19.129637 0.043182 0.22624421350114518 14-Jun-2023 19.086455 0.056824 0.29860799718081765 13-Jun-2023 19.029631 0.102256 0.5402545255218962 12-Jun-2023 18.927375 -0.077297 -0.40672630393200154 09-Jun-2023 19.004672 0.006843 0.03601990522180192 08-Jun-2023 18.997829 -0.043074 -0.22621826286284846 07-Jun-2023 19.040903 0.037598 0.19784979507511982 06-Jun-2023 19.003305 0.109475 0.5794219594439031 05-Jun-2023 18.89383 -0.097053 -0.5110504866993283 02-Jun-2023 18.990883 0.242593 1.2939473413308626 01-Jun-2023 18.74829 0.188109 1.0135084350739898 31-May-2023 18.560181 -0.100478 -0.5384482938142753 30-May-2023 18.660659 -0.195923 -1.0390165089304095 26-May-2023 18.856582 0.174797 0.9356547032309814 25-May-2023 18.681785 -0.1386 -0.73643551925213 24-May-2023 18.820385 -0.388525 -2.022629082024956 23-May-2023 19.20891 0.041494 0.21648197127875765 22-May-2023 19.167416 -0.01948 -0.10152762593803605 19-May-2023 19.186896 0.045983 0.2402340995959806 18-May-2023 19.140913 0.07621 0.3997439666382424 17-May-2023 19.064703 -0.043063 -0.22536909861676138 16-May-2023 19.107766 -0.090039 -0.46900674321882113 15-May-2023 19.197805 0.106739 0.55910445231293 12-May-2023 19.091066 0.08194 0.43105611483663164 11-May-2023 19.009126 -0.056061 -0.2940490434213942 10-May-2023 19.065187 -0.087898 -0.4589234580225588 09-May-2023 19.153085 0.043185 0.2259823442299541 05-May-2023 19.1099 0.243534 1.2908368257034768 04-May-2023 18.866366 -0.036226 -0.1916456748365515 03-May-2023 18.902592 0.018078 0.09572923083961811 02-May-2023 18.884514 -0.299565 -1.561529224311472 28-Apr-2023 19.184079 0.190305 1.0019335809723755 27-Apr-2023 18.993774 0.027463 0.14479884886417818 26-Apr-2023 18.966311 -0.105624 -0.5538190015853137 25-Apr-2023 19.071935 -0.052551 -0.27478385562885194 24-Apr-2023 19.124486 -0.000088 -0.00046014096836875947 21-Apr-2023 19.124574 -0.050439 -0.2630454539978669 20-Apr-2023 19.175013 -0.002889 -0.01506421296761241 19-Apr-2023 19.177902 0.008282 0.04320377764400129 18-Apr-2023 19.16962 0.087095 0.4564123458504574 17-Apr-2023 19.082525 0.044282 0.23259499314091117 14-Apr-2023 19.038243 0.036762 0.19346913011675249 13-Apr-2023 19.001481 0.001594 0.008389523579798133 12-Apr-2023 18.999887 0.042684 0.22515979809890732 11-Apr-2023 18.957203 0.110123 0.5842974084049094 06-Apr-2023 18.84708 0.155705 0.8330312777952398 05-Apr-2023 18.691375 0.105599 0.5681710572644371 04-Apr-2023 18.585776 -0.056747 -0.30439549410774497 03-Apr-2023 18.642523 0.12676 0.6846058679839443 31-Mar-2023 18.515763 0.082607 0.4481435517607511 30-Mar-2023 18.433156 0.102349 0.5583442125597634 29-Mar-2023 18.330807 0.168253 0.9263730200058868 28-Mar-2023 18.162554 0.025143 0.1386250771954167 27-Mar-2023 18.137411 0.195875 1.0917404173198995 24-Mar-2023 17.941536 -0.140756 -0.7784190190048916 23-Mar-2023 18.082292 -0.182306 -0.9981385848185654 22-Mar-2023 18.264598 0.103039 0.5673466688625134 21-Mar-2023 18.161559 0.144757 0.8034555744132615 20-Mar-2023 18.016802 0.205306 1.1526600573023176 17-Mar-2023 17.811496 -0.177477 -0.9865877279375538 16-Mar-2023 17.988973 0.142567 0.7988555230672215 15-Mar-2023 17.846406 -0.549145 -2.98520549887307 14-Mar-2023 18.395551 0.200576 1.102370297293621 13-Mar-2023 18.194975 -0.467942 -2.507335803936759 10-Mar-2023 18.662917 -0.227587 -1.2047693380758926 09-Mar-2023 18.890504 -0.004622 -0.024461334632010393 08-Mar-2023 18.895126 0.025761 0.13652287716094313 07-Mar-2023 18.869365 -0.104575 -0.5511506835164441 06-Mar-2023 18.97394 -0.115211 -0.6035417709252758 03-Mar-2023 19.089151 0.061962 0.325649784631876 02-Mar-2023 19.027189 0.131932 0.6982281320650997 01-Mar-2023 18.895257 -0.190854 -0.99996274778031 28-Feb-2023 19.086111 -0.026698 -0.13968642704481588 27-Feb-2023 19.112809 0.153943 0.8119842188873533 24-Feb-2023 18.958866 -0.090798 -0.47663832810909423 23-Feb-2023 19.049664 -0.023639 -0.1239376315680614 22-Feb-2023 19.073303 -0.124718 -0.6496398769435662 21-Feb-2023 19.198021 0.102794 0.538323006058006 20-Feb-2023 19.095227 0.031725 0.1664174819505881 17-Feb-2023 19.063502 -0.026222 -0.13736186023433342 16-Feb-2023 19.089724 0.088775 0.46721350602014666 15-Feb-2023 19.000949 -0.083064 -0.4352543670977378 14-Feb-2023 19.084013 0.051648 0.27136932272999176 13-Feb-2023 19.032365 0.168738 0.8945151428195649 10-Feb-2023 18.863627 -0.037151 -0.19655804644655367 09-Feb-2023 18.900778 0.160366 0.8557229158035586 08-Feb-2023 18.740412 0.108704 0.5834355068252465 07-Feb-2023 18.631708 0.150527 0.8144879918658878 06-Feb-2023 18.481181 -0.073087 -0.3939093689926221 03-Feb-2023 18.554268 0.059228 0.32023720954374796 02-Feb-2023 18.49504 0.022982 0.12441494066335218 01-Feb-2023 18.472058 -0.122044 -0.6563586668503808 31-Jan-2023 18.594102 -0.120283 -0.6427301778818807 30-Jan-2023 18.714385 0.036078 0.19315455089157707 27-Jan-2023 18.678307 0.035379 0.18977169251525297 26-Jan-2023 18.642928 0.116821 0.6305750042359142 25-Jan-2023 18.526107 -0.001678 -0.009056668133832511 24-Jan-2023 18.527785 -0.183566 -0.9810408665841392 23-Jan-2023 18.711351 -0.026014 -0.13883488953756304 20-Jan-2023 18.737365 -0.013682 -0.07296659221215754 19-Jan-2023 18.751047 -0.176744 -0.9337803867339829 18-Jan-2023 18.927791 0.066273 0.3513662049894393 17-Jan-2023 18.861518 0.140069 0.748173926067368 16-Jan-2023 18.721449 0.029538 0.15802557587611027 13-Jan-2023 18.691911 0.166724 0.8999855170152938 12-Jan-2023 18.525187 0.12026 0.6534119912564718 11-Jan-2023 18.404927 -0.011569 -0.06281868168624477 10-Jan-2023 18.416496 -0.109988 -0.5936798369296624 09-Jan-2023 18.526484 0.023704 0.12811047853349605 06-Jan-2023 18.50278 0.259755 1.4238592557977638 05-Jan-2023 18.243025 0.028628 0.15717237304095216 04-Jan-2023 18.214397 0.028633 0.15744733078027406 03-Jan-2023 18.185764 0.221855 1.2350040294681965 29-Dec-2022 17.963909 -0.017279 -0.0960948742652599 28-Dec-2022 17.981188 0.050538 0.28185258203132624 22-Dec-2022 17.93065 -0.14227 -0.7871998548104014 21-Dec-2022 18.07292 0.299139 1.6830352528817587 20-Dec-2022 17.773781 -0.061307 -0.34374374827867404 19-Dec-2022 17.835088 0.100116 0.5645117454935931 16-Dec-2022 17.734972 -0.271127 -1.5057509125102555 15-Dec-2022 18.006099 -0.43689 -2.3688676493815617 14-Dec-2022 18.442989 -0.01565 -0.08478414903720692 13-Dec-2022 18.458639 0.140209 0.7653985630864654 12-Dec-2022 18.31843 -0.099893 -0.5423566521229973 09-Dec-2022 18.418323 0.122655 0.6704046006956401 08-Dec-2022 18.295668 -0.077549 -0.4220763299099989 07-Dec-2022 18.373217 -0.120815 -0.6532647937453553 06-Dec-2022 18.494032 -0.053098 -0.2862868810430509 05-Dec-2022 18.54713 -0.057565 -0.30941114594998737 02-Dec-2022 18.604695 -0.058826 -0.31519240126233417 01-Dec-2022 18.663521 0.172534 0.933070798221858 30-Nov-2022 18.490987 0.110879 0.6032554324490368 29-Nov-2022 18.380108 0.10763 0.5890279358935334 28-Nov-2022 18.272478 -0.105313 -0.5730449323316388 25-Nov-2022 18.377791 -0.008176 -0.04446869724067274 24-Nov-2022 18.385967 0.069208 0.3778397695793235 23-Nov-2022 18.316759 0.14276 0.7855178158643015 22-Nov-2022 18.173999 0.262423 1.465102791624813 21-Nov-2022 17.911576 -0.01994 -0.11120085998306 18-Nov-2022 17.931516 0.251825 1.4243744418383784 17-Nov-2022 17.679691 -0.028002 -0.1581346593257518 16-Nov-2022 17.707693 -0.104922 -0.5890319866005076 15-Nov-2022 17.812615 0.137888 0.7801421770191981 14-Nov-2022 17.674727 0.103111 0.5868043098597192 11-Nov-2022 17.571616 -0.268323 -1.5040578333816053 10-Nov-2022 17.839939 0.398814 2.286630019565825 09-Nov-2022 17.441125 -0.231336 -1.3090197228331697 08-Nov-2022 17.672461 0.053744 0.3050392375335843 07-Nov-2022 17.618717 0.00741 0.04207524177507098 04-Nov-2022 17.611307 0.261792 1.5089297885272297 03-Nov-2022 17.349515 -0.113923 -0.6523515014626559 02-Nov-2022 17.463438 -0.092947 -0.5294199232928647 01-Nov-2022 17.556385 0.162639 0.9350429746415752 31-Oct-2022 17.393746 0.107245 0.6203973840628593 28-Oct-2022 17.286501 0.042061 0.24391050100786107 27-Oct-2022 17.24444 0.10675 0.6228960845948316 26-Oct-2022 17.13769 0.161606 0.9519627730400014 25-Oct-2022 16.976084 0.067232 0.39761422005467906 24-Oct-2022 16.908852 0.174828 1.0447457228458619 21-Oct-2022 16.734024 -0.07764 -0.4618222205725739 20-Oct-2022 16.811664 0.037727 0.22491440143122035 19-Oct-2022 16.773937 -0.005801 -0.034571457551959395 18-Oct-2022 16.779738 -0.193849 -1.1420626647743932 17-Oct-2022 16.973587 0.291213 1.7456328457808223 14-Oct-2022 16.682374 -0.021573 -0.12914911667284384 13-Oct-2022 16.703947 0.26866 1.6346535354082956 12-Oct-2022 16.435287 -0.14887 -0.8976639572334005 11-Oct-2022 16.584157 -0.128314 -0.7677739575434417 10-Oct-2022 16.712471 -0.066275 -0.39499376175072914 07-Oct-2022 16.778746 0.003752 0.022366624989552903 06-Oct-2022 16.774994 -0.182766 -1.077772064234899 05-Oct-2022 16.95776 -0.137159 -0.8023378174532444 04-Oct-2022 17.094919 0.357362 2.1350905630971115 03-Oct-2022 16.737557 0.1839 1.1109327685115138 30-Sept-2022 16.553657 0.157493 0.9605478452155028 29-Sept-2022 16.396164 -0.056679 -0.34449365377157004 28-Sept-2022 16.452843 -0.012606 -0.0765603173044355 27-Sept-2022 16.465449 -0.068357 -0.4134377771216137 26-Sept-2022 16.533806 -0.068727 -0.4139549067603118 23-Sept-2022 16.602533 -0.685163 -3.96329852167692 22-Sept-2022 17.287696 -0.171059 -0.9797892232292623 21-Sept-2022 17.458755 0.18596 1.0766063048858046 20-Sept-2022 17.272795 -0.061256 -0.35338536848657015 16-Sept-2022 17.334051 -0.252456 -1.4355096210975835 15-Sept-2022 17.586507 -0.125466 -0.7083682885017948 14-Sept-2022 17.711973 -0.175692 -0.9821963906412603 13-Sept-2022 17.887665 -0.239503 -1.321237823801269 12-Sept-2022 18.127168 0.319566 1.7945481935187007 09-Sept-2022 17.807602 0.199811 1.1347874358572294 08-Sept-2022 17.607791 0.086854 0.4957154974074731 07-Sept-2022 17.520937 -0.338356 -1.8945654791597852 06-Sept-2022 17.859293 0.086412 0.4862014211426949 05-Sept-2022 17.772881 0.106517 0.6029367446521536 02-Sept-2022 17.666364 0.238014 1.3656714491044764 01-Sept-2022 17.42835 -0.260472 -1.4725231561491205 31-Aug-2022 17.688822 -0.307998 -1.7114023477481022 30-Aug-2022 17.99682 -0.361683 -1.9701116153098104 26-Aug-2022 18.358503 -0.240545 -1.2933188838482486 25-Aug-2022 18.599048 0.05579 0.3008640660664917 24-Aug-2022 18.543258 -0.100343 -0.5382168391181511 23-Aug-2022 18.643601 -0.061228 -0.32733792968649966 22-Aug-2022 18.704829 0.098271 0.5281524933305773 19-Aug-2022 18.606558 -0.117869 -0.6294932282841018 18-Aug-2022 18.724427 0.110223 0.5921445794834955 17-Aug-2022 18.614204 -0.08911 -0.4764396298966055 16-Aug-2022 18.703314 0.116375 0.6261117013403875 15-Aug-2022 18.586939 0.050386 0.27181968513779237 12-Aug-2022 18.536553 0.08472 0.4591413763608201 11-Aug-2022 18.451833 -0.081514 -0.4398234166769769 10-Aug-2022 18.533347 0.045673 0.24704568027324583 09-Aug-2022 18.487674 -0.026018 -0.1405338276125583 08-Aug-2022 18.513692 0.097004 0.5267179419013885 05-Aug-2022 18.416688 -0.009377 -0.05088986715286199 04-Aug-2022 18.426065 -0.140814 -0.7584150249484579 03-Aug-2022 18.566879 0.034179 0.1844253670539101 02-Aug-2022 18.5327 0.043066 0.23291969976258048 01-Aug-2022 18.489634 0.002519 0.013625706336548455 29-Jul-2022 18.487115 0.186363 1.0183352028375665 28-Jul-2022 18.300752 0.071999 0.39497490585340644 27-Jul-2022 18.228753 0.085098 0.469023468534868 26-Jul-2022 18.143655 0.161655 0.8989823156489823 25-Jul-2022 17.982 0.112294 0.6284042949559439 22-Jul-2022 17.869706 0.090125 0.5069017093259959 21-Jul-2022 17.779581 -0.021027 -0.11812517864558335 20-Jul-2022 17.800608 -0.079419 -0.4441771816116385 19-Jul-2022 17.880027 0.097456 0.5480422375369681 18-Jul-2022 17.782571 0.206214 1.1732465379486774 15-Jul-2022 17.576357 0.24791 1.430653306669663 14-Jul-2022 17.328447 -0.341021 -1.9300015144768365 13-Jul-2022 17.669468 -0.144862 -0.8131768076599007 12-Jul-2022 17.81433 0.095631 0.539717955590306 11-Jul-2022 17.718699 -0.032726 -0.18435703049191826 07-Jul-2022 17.710826 0.385785 2.2267479771043543 06-Jul-2022 17.325041 0.261095 1.530097434673082 05-Jul-2022 17.063946 -0.487667 -2.778473978431498 04-Jul-2022 17.551613 0.264984 1.5328841730796676 01-Jul-2022 17.286629 -0.097819 -0.562681081389527 30-Jun-2022 17.384448 -0.268061 -1.518543341345981 29-Jun-2022 17.652509 -0.072354 -0.40820625806811595 28-Jun-2022 17.724863 0.155445 0.8847475767267874 27-Jun-2022 17.569418 0.053269 0.3041136496383994 24-Jun-2022 17.516149 0.45647 2.675724437722421 23-Jun-2022 17.059679 -0.100972 -0.5883925965279523 22-Jun-2022 17.160651 -0.168729 -0.9736586075208692 21-Jun-2022 17.32938 0.063104 0.3654754505256374 20-Jun-2022 17.266276 0.238607 1.401289865336236 17-Jun-2022 17.027669 -0.15051 -0.8761697034359696 16-Jun-2022 17.178179 -0.381397 -2.17201713754364 15-Jun-2022 17.559576 0.27736 1.6048867807230276 14-Jun-2022 17.282216 -0.205674 -1.1760938569490087 13-Jun-2022 17.48789 -0.371208 -2.0785372251162966 10-Jun-2022 17.859098 -0.447876 -2.446477500869341 09-Jun-2022 18.306974 -0.156922 -0.8498856362709148 08-Jun-2022 18.463896 -0.101595 -0.5472249562373546 07-Jun-2022 18.565491 0.052478 0.2834654737184055 06-Jun-2022 18.513013 0.179512 0.9791474088882424 01-Jun-2022 18.333501 -0.233245 -1.2562513646710092 31-May-2022 18.566746 0.042153 0.22755155808281455 27-May-2022 18.524593 0.10917 0.5928183132149611 26-May-2022 18.415423 0.063415 0.3455480185056589 25-May-2022 18.352008 0.200569 1.1049757542638905 24-May-2022 18.151439 -0.228496 -1.2431817631563986 23-May-2022 18.379935 0.262878 1.4509972563424622 20-May-2022 18.117057 0.230247 1.2872446232726797 19-May-2022 17.88681 -0.311491 -1.7116487962255378 18-May-2022 18.198301 -0.241196 -1.3080400186621142 17-May-2022 18.439497 0.215028 1.1798862287839498 16-May-2022 18.224469 0.153018 0.8467388700553155 13-May-2022 18.071451 0.464056 2.635574427676553 12-May-2022 17.607395 -0.192278 -1.0802333278819223 11-May-2022 17.799673 0.283826 1.6203955195543784 10-May-2022 17.515847 0.054776 0.31370355231932795 09-May-2022 17.461071 -0.373747 -2.0956031062385945 06-May-2022 17.834818 -0.390979 -2.1451956257386167 05-May-2022 18.225797 -0.120464 -0.6566133557131887 04-May-2022 18.346261 -0.197234 -1.0636290515892501 03-May-2022 18.543495 0.008039 0.043370931904777525 29-Apr-2022 18.535456 0.192198 1.0477855133477378 28-Apr-2022 18.343258 0.134807 0.7403540257213532 27-Apr-2022 18.208451 0.1639 0.9083074441697109 26-Apr-2022 18.044551 -0.011591 -0.06419422266395557 25-Apr-2022 18.056142 -0.41719 -2.258336503669181 22-Apr-2022 18.473332 -0.413414 -2.1889106784196706 21-Apr-2022 18.886746 0.035152 0.18646699053671537 20-Apr-2022 18.851594 0.004133 0.021928683126071994 19-Apr-2022 18.847461 -0.134817 -0.7102256114887792 14-Apr-2022 18.982278 0.227266 1.2117614214269765 13-Apr-2022 18.755012 0.047938 0.25625600240850066 12-Apr-2022 18.707074 -0.073119 -0.38934104670809294 11-Apr-2022 18.780193 -0.124613 -0.6591604272479707 08-Apr-2022 18.904806 0.276261 1.4829982695911033 07-Apr-2022 18.628545 -0.080306 -0.4292406839949712 06-Apr-2022 18.708851 -0.059273 -0.3158173933633431 05-Apr-2022 18.768124 0.273446 1.4785118183728314 04-Apr-2022 18.494678 0.116295 0.6327814585211332 01-Apr-2022 18.378383 0.128116 0.701995209165981 31-Mar-2022 18.250267 -0.089221 -0.4864966786422827 30-Mar-2022 18.339488 0.078193 0.42818978610224523 29-Mar-2022 18.261295 -0.014866 -0.08134093368952046 28-Mar-2022 18.276161 -0.15438 -0.8376314075642164 25-Mar-2022 18.430541 0.100988 0.550957243747297 24-Mar-2022 18.329553 -0.000586 -0.0031969206561936053 23-Mar-2022 18.330139 -0.060172 -0.3271940316833141 22-Mar-2022 18.390311 0.215072 1.183324191775415 21-Mar-2022 18.175239 0.161414 0.8960562234839075 18-Mar-2022 18.013825 0.157296 0.8808878814018111 17-Mar-2022 17.856529 0.144129 0.8137180732142454 16-Mar-2022 17.7124 0.268451 1.5389347905110247 15-Mar-2022 17.443949 -0.005995 -0.034355411111921044 14-Mar-2022 17.449944 0.020367 0.11685309402517341 11-Mar-2022 17.429577 0.149008 0.8622864212399488 10-Mar-2022 17.280569 -0.146052 -0.8380970699942347 09-Mar-2022 17.426621 0.314557 1.8382177626264138 08-Mar-2022 17.112064 -0.015671 -0.09149487658467392 07-Mar-2022 17.127735 -0.094247 -0.5472482783921154 04-Mar-2022 17.221982 -0.532096 -2.9970353853351326 03-Mar-2022 17.754078 -0.402024 -2.2142638326222226 02-Mar-2022 18.156102 0.316033 1.771478574438249 01-Mar-2022 17.840069 -0.214873 -1.1901062877964381 28-Feb-2022 18.054942 -0.044474 -0.24572063540613687 25-Feb-2022 18.099416 0.654212 3.7500965881511044 24-Feb-2022 17.445204 -0.67564 -3.728523903191264 23-Feb-2022 18.120844 -0.007308 -0.040312989432127445 22-Feb-2022 18.128152 0.004337 0.023929840378529577 21-Feb-2022 18.123815 -0.011912 -0.06568250613829818 18-Feb-2022 18.135727 -0.043058 -0.23685851392158497 17-Feb-2022 18.178785 -0.079469 -0.4352497232210703 16-Feb-2022 18.258254 0.054607 0.2999783504920745 15-Feb-2022 18.203647 0.112645 0.6226576062508865 14-Feb-2022 18.091002 -0.279171 -1.5196971743271008 11-Feb-2022 18.370173 0.062361 0.34062508398054336 10-Feb-2022 18.307812 0.104752 0.575463685775908 09-Feb-2022 18.20306 0.144215 0.7985837410975065 08-Feb-2022 18.058845 0.049098 0.272619043454636 07-Feb-2022 18.009747 0.135793 0.759725576109237 04-Feb-2022 17.873954 -0.16704 -0.9258913339253924 03-Feb-2022 18.040994 -0.247811 -1.3549873816249887 02-Feb-2022 18.288805 0.120212 0.6616472723011628 01-Feb-2022 18.168593 0.218066 1.2148167014818005 31-Jan-2022 17.950527 -0.098434 -0.5453721131094471 28-Jan-2022 18.048961 -0.218803 -1.1977546896270392 27-Jan-2022 18.267764 0.273719 1.5211643629878662 26-Jan-2022 17.994045 0.255799 1.4420760654689309 25-Jan-2022 17.738246 0.270908 1.5509403894285436 24-Jan-2022 17.467338 -0.511313 -2.8440009208699806 21-Jan-2022 17.978651 -0.336705 -1.838375404769637 20-Jan-2022 18.315356 0.010847 0.05925862310756328 19-Jan-2022 18.304509 0.119148 0.6551863336669533 18-Jan-2022 18.185361 -0.087003 -0.47614528694809277 17-Jan-2022 18.272364 0.170874 0.9439775399704665 14-Jan-2022 18.10149 -0.048999 -0.26995966885520273 13-Jan-2022 18.150489 0.041084 0.22686554307002357 12-Jan-2022 18.109405 0.125888 0.7000188005494142 11-Jan-2022 17.983517 0.122678 0.6868546320808334 10-Jan-2022 17.860839 -0.049645 -0.27718402249766116 07-Jan-2022 17.910484 0.074446 0.4173909026208623 06-Jan-2022 17.836038 -0.12778 -0.7113187185485847 05-Jan-2022 17.963818 0.00762 0.04243660044292227 04-Jan-2022 17.956198 0.367772 2.090988699045611 30-Dec-2021 17.588426 -0.00432 -0.024555575349067167 29-Dec-2021 17.592746 0.148089 0.8489074907004477 23-Dec-2021 17.444657 0.185896 1.0771109235477565 22-Dec-2021 17.258761 0.151553 0.8859014282166909 21-Dec-2021 17.107208 0.289817 1.723317249387851 20-Dec-2021 16.817391 -0.239095 -1.4017834623145706 17-Dec-2021 17.056486 -0.021585 -0.1263901526114981 16-Dec-2021 17.078071 0.278341 1.656818294103536 15-Dec-2021 16.79973 -0.108344 -0.6407826225506229 14-Dec-2021 16.908074 -0.0139 -0.08214171703608575 13-Dec-2021 16.921974 -0.092235 -0.5421057188141982 10-Dec-2021 17.014209 -0.066202 -0.3875902049429607 09-Dec-2021 17.080411 0.026861 0.15750972671379274 08-Dec-2021 17.05355 -0.159832 -0.9285333933796391 07-Dec-2021 17.213382 0.276201 1.6307377243001655 06-Dec-2021 16.937181 0.28727 1.7253545679613542 03-Dec-2021 16.649911 -0.066875 -0.40004699467947963 02-Dec-2021 16.716786 -0.051289 -0.30587291624113083 01-Dec-2021 16.768075 0.245 1.4827748466916721 30-Nov-2021 16.523075 -0.177123 -1.0606041916389255 29-Nov-2021 16.700198 0.184111 1.1147374072321126 26-Nov-2021 16.516087 -0.767891 -4.44279088992129 25-Nov-2021 17.283978 0.036154 0.20961484764686839 24-Nov-2021 17.247824 0.100972 0.5888661079013221 23-Nov-2021 17.146852 -0.0335 -0.19499018413592456 22-Nov-2021 17.180352 0.118179 0.6926374501067362 19-Nov-2021 17.062173 -0.058736 -0.3430658967932135 18-Nov-2021 17.120909 -0.119001 -0.6902646243512872 17-Nov-2021 17.23991 0.038755 0.22530463797343842 16-Nov-2021 17.201155 0.030891 0.1799098720904932 15-Nov-2021 17.170264 0.092606 0.5422640504921694 12-Nov-2021 17.077658 -0.042762 -0.24977190980127825 11-Nov-2021 17.12042 0.091253 0.5358629696919409 10-Nov-2021 17.029167 0.155159 0.9195147945882212 09-Nov-2021 16.874008 -0.068611 -0.4049610039628466 08-Nov-2021 16.942619 0.027317 0.16149283057435215 05-Nov-2021 16.915302 0.03859 0.22865828367516136 04-Nov-2021 16.876712 -0.068402 -0.40366798358512074 03-Nov-2021 16.945114 -0.011998 -0.070754972898687 02-Nov-2021 16.957112 -0.084099 -0.49350366003918383 01-Nov-2021 17.041211 0.057035 0.3358125822530336 29-Oct-2021 16.984176 0.009099 0.05360211326287356 28-Oct-2021 16.975077 -0.019045 -0.11206816097942571 27-Oct-2021 16.994122 -0.147361 -0.8596747434279752 26-Oct-2021 17.141483 0.175735 1.035822293246369 25-Oct-2021 16.965748 0.087424 0.5179661203328008 22-Oct-2021 16.878324 -0.024033 -0.1421872700949341 21-Oct-2021 16.902357 -0.064924 -0.3826423337952616 20-Oct-2021 16.967281 0.030522 0.18021157412702157 19-Oct-2021 16.936759 0.07021 0.4162677261365084 18-Oct-2021 16.866549 -0.124388 -0.7320844047623742 15-Oct-2021 16.990937 0.140083 0.8313109828142835 14-Oct-2021 16.850854 0.190324 1.142364618652588 13-Oct-2021 16.66053 0.020235 0.12160241149570966 12-Oct-2021 16.640295 -0.034795 -0.20866454094100842 11-Oct-2021 16.67509 0.120691 0.7290569715034656 08-Oct-2021 16.554399 0.049401 0.29930933648098595 07-Oct-2021 16.504998 0.226574 1.391866927658353 06-Oct-2021 16.278424 -0.183823 -1.1166337134900235 05-Oct-2021 16.462247 0.222466 1.369883005195698 04-Oct-2021 16.239781 0.009402 0.057928406970656696 01-Oct-2021 16.230379 -0.083519 -0.5119499950287786 30-Sept-2021 16.313898 0.085492 0.5268046658433366 29-Sept-2021 16.228406 0.145315 0.903526567125685 28-Sept-2021 16.083091 -0.236651 -1.4500903261828526 27-Sept-2021 16.319742 0.088084 0.5426679147626201 24-Sept-2021 16.231658 -0.08771 -0.5374595388742995 23-Sept-2021 16.319368 0.085272 0.5252648499799435 22-Sept-2021 16.234096 0.216045 1.3487595962829686 21-Sept-2021 16.018051 0.141207 0.8893896041303927 20-Sept-2021 15.876844 -0.200012 -1.244098970594748 17-Sept-2021 16.076856 -0.140229 -0.8646991737417667 16-Sept-2021 16.217085 0.014824 0.09149340329723117 15-Sept-2021 16.202261 -0.05159 -0.317401703756236 14-Sept-2021 16.253851 -0.098323 -0.6012839638325767 13-Sept-2021 16.352174 0.127622 0.7865979905022955 10-Sept-2021 16.224552 0.00089 0.005485814485040431 09-Sept-2021 16.223662 -0.052312 -0.32140626422725915 08-Sept-2021 16.275974 -0.127673 -0.7783208209735311 07-Sept-2021 16.403647 -0.117202 -0.7094187471842397 06-Sept-2021 16.520849 0.084108 0.5117072782250447 03-Sept-2021 16.436741 -0.035863 -0.217712997896386 02-Sept-2021 16.472604 0.102249 0.6245985502452451 01-Sept-2021 16.370355 0.022725 0.13901097590292905 31-Aug-2021 16.34763 -0.070032 -0.4265650005463628 27-Aug-2021 16.417662 0.055404 0.33860852212451364 26-Aug-2021 16.362258 -0.075768 -0.460931257804313 25-Aug-2021 16.438026 0.060628 0.37019311614702166 24-Aug-2021 16.377398 0.019752 0.1207508708771421 23-Aug-2021 16.357646 0.089149 0.5479854715527808 20-Aug-2021 16.268497 0.015973 0.09828011944483207 19-Aug-2021 16.252524 -0.298505 -1.803543453400994 18-Aug-2021 16.551029 -0.00611 -0.03690251075382045 17-Aug-2021 16.557139 0.020096 0.12152112079529574 16-Aug-2021 16.537043 -0.131826 -0.7908514968832019 13-Aug-2021 16.668869 -0.006075 -0.03643190645797671 12-Aug-2021 16.674944 -0.024092 -0.14427180107881676 11-Aug-2021 16.699036 0.130229 0.7859889972766295 10-Aug-2021 16.568807 0.083714 0.5078163647605749 09-Aug-2021 16.485093 0.023278 0.14140603572570826 06-Aug-2021 16.461815 0.036537 0.22244372363134432 05-Aug-2021 16.425278 0.038817 0.23688458416982167 04-Aug-2021 16.386461 0.073161 0.4484745575695905 03-Aug-2021 16.3133 0.101242 0.6244857993969674 02-Aug-2021 16.212058 0.073025 0.45247444503025674 30-Jul-2021 16.139033 -0.151164 -0.927944579184647 29-Jul-2021 16.290197 0.170864 1.0599942317712525 28-Jul-2021 16.119333 0.05175 0.3220770666004962 27-Jul-2021 16.067583 -0.016783 -0.10434355945394429 26-Jul-2021 16.084366 0.019146 0.11917670595236168 23-Jul-2021 16.06522 0.175241 1.1028397205559555 22-Jul-2021 15.889979 0.002225 0.014004496796715256 21-Jul-2021 15.887754 0.301976 1.9375099529840603 20-Jul-2021 15.585778 0.070112 0.45187876562952567 19-Jul-2021 15.515666 -0.506182 -3.15932344383744 16-Jul-2021 16.021848 -0.082284 -0.5109496121864873 15-Jul-2021 16.104132 -0.171631 -1.0545189187136725 14-Jul-2021 16.275763 -0.04299 -0.2634392468591197 13-Jul-2021 16.318753 -0.003738 -0.022900916287838663 12-Jul-2021 16.322491 0.083917 0.5167756725436605 09-Jul-2021 16.238574 0.280611 1.7584387180243493 08-Jul-2021 15.957963 -0.343355 -2.106302079377876 07-Jul-2021 16.301318 0.123697 0.7646179867855725 06-Jul-2021 16.177621 -0.141497 -0.8670627910160341 05-Jul-2021 16.319118 0.142322 0.8797910290764623 02-Jul-2021 16.176796 0.033712 0.2088324634871503 01-Jul-2021 16.143084 0.147633 0.9229686615275806 30-Jun-2021 15.995451 -0.066045 -0.4112007997262522 29-Jun-2021 16.061496 -0.008501 -0.05289982319225075 28-Jun-2021 16.069997 -0.132676 -0.8188525436512852 25-Jun-2021 16.202673 0.054128 0.33518809279721484 24-Jun-2021 16.148545 0.025 0.15505275049624634 23-Jun-2021 16.123545 -0.036502 -0.225878055923971 22-Jun-2021 16.160047 0.087634 0.5452448241592597 21-Jun-2021 16.072413 0.146188 0.9179074137154285 18-Jun-2021 15.926225 -0.367123 -2.253207873544467 17-Jun-2021 16.293348 -0.006341 -0.038902582742529626 16-Jun-2021 16.299689 0.05068 0.31189594393110376 15-Jun-2021 16.249009 0.031898 0.19669348011492305 14-Jun-2021 16.217111 0.015097 0.09317977382318025 11-Jun-2021 16.202014 0.15894 0.9907078905202332 10-Jun-2021 16.043074 0.057086 0.35710023052688394 09-Jun-2021 15.985988 -0.058016 -0.3616054944887822 08-Jun-2021 16.044004 0.009994 0.06233000977297632 07-Jun-2021 16.03401 -0.017792 -0.11084113796070996 04-Jun-2021 16.051802 0.039082 0.24406846556987194 03-Jun-2021 16.01272 -0.050469 -0.3141904138711186 02-Jun-2021 16.063189 0.107802 0.6756464133398958 01-Jun-2021 15.955387 0.042433 0.2666569638798679 28-May-2021 15.912954 0.019066 0.11995806186629729 27-May-2021 15.893888 0.084484 0.5343907967688093 26-May-2021 15.809404 0.013454 0.08517373124123588 25-May-2021 15.79595 -0.123455 -0.7755000893563547 24-May-2021 15.919405 0.023756 0.1494497016133157 21-May-2021 15.895649 0.03189 0.20102423391580773 20-May-2021 15.863759 0.183603 1.1709258504826099 19-May-2021 15.680156 -0.251434 -1.5782103355660044 18-May-2021 15.93159 -0.002853 -0.017904610785579388 17-May-2021 15.934443 0.003567 0.022390482481942614 14-May-2021 15.930876 0.146957 0.9310552087856001 13-May-2021 15.783919 -0.146788 -0.9214154776683797 12-May-2021 15.930707 0.214501 1.3648395802396585 11-May-2021 15.716206 -0.38179 -2.3716616652159686 10-May-2021 16.097996 0.17289 1.0856442650993972 07-May-2021 15.925106 0.109006 0.6892090970593256 06-May-2021 15.8161 0.011678 0.07389071235885754 05-May-2021 15.804422 0.317457 2.0498335212870953 04-May-2021 15.486965 -0.035364 -0.22782663606730666 30-Apr-2021 15.522329 0.008771 0.05653764275094082 29-Apr-2021 15.513558 0.024965 0.16118313651859792 28-Apr-2021 15.488593 0.019451 0.1257406519379032 27-Apr-2021 15.469142 -0.013131 -0.08481312789149242 26-Apr-2021 15.482273 0.068391 0.4436974410469731 23-Apr-2021 15.413882 -0.05114 -0.33068171516341843 22-Apr-2021 15.465022 0.008785 0.05683789657210872 21-Apr-2021 15.456237 0.087356 0.5683953177853351 20-Apr-2021 15.368881 -0.391047 -2.4812740261249924 19-Apr-2021 15.759928 0.105072 0.6711783231988847 16-Apr-2021 15.654856 0.093702 0.6021532850327167 15-Apr-2021 15.561154 0.118833 0.769528103968309 14-Apr-2021 15.442321 0.114154 0.7447335353274791 13-Apr-2021 15.328167 -0.052392 -0.3406378142692993 12-Apr-2021 15.380559 -0.06104 -0.3952958498663254 09-Apr-2021 15.441599 -0.049827 -0.32164243627410416 08-Apr-2021 15.491426 0.082212 0.5335249416355695 07-Apr-2021 15.409214 -0.022727 -0.1472724655958703 06-Apr-2021 15.431941 0.134118 0.8767129806639807 01-Apr-2021 15.297823 0.064333 0.4223129433898601 31-Mar-2021 15.23349 -0.079444 -0.518803254817137 30-Mar-2021 15.312934 0.064588 0.42357380925118043 29-Mar-2021 15.248346 0.02599 0.17073572579697913 26-Mar-2021 15.222356 0.19383 1.28974724467323 25-Mar-2021 15.028526 0.003659 0.024352960994596492 24-Mar-2021 15.024867 0.009903 0.0659542040860038 23-Mar-2021 15.014964 -0.043593 -0.28948988936987785 22-Mar-2021 15.058557 -0.012521 -0.08307965760644329 19-Mar-2021 15.071078 -0.206712 -1.353022917581666 18-Mar-2021 15.27779 0.07529 0.4952474921887847 17-Mar-2021 15.2025 -0.102538 -0.6699624006160586 16-Mar-2021 15.305038 0.190328 1.259223630489768 15-Mar-2021 15.11471 -0.046474 -0.3065327879405724 12-Mar-2021 15.161184 0.01245 0.08218508556556607 11-Mar-2021 15.148734 0.01563 0.103283503503313 10-Mar-2021 15.133104 -0.021361 -0.14095515744039794 09-Mar-2021 15.154465 0.059833 0.39638594700420654 08-Mar-2021 15.094632 0.251508 1.694441143252593 05-Mar-2021 14.843124 -0.037751 -0.25368803917780375 04-Mar-2021 14.880875 0.044829 0.30216271909644926 03-Mar-2021 14.836046 0.141802 0.965017322429109 02-Mar-2021 14.694244 0.057267 0.3912488213925594 01-Mar-2021 14.636977 0.277129 1.929888115807354 26-Feb-2021 14.359848 -0.426712 -2.8858098164819945 25-Feb-2021 14.78656 -0.063455 -0.42730596568420975 24-Feb-2021 14.850015 0.103769 0.7036977411064483 23-Feb-2021 14.746246 0.080529 0.5490969176617823 22-Feb-2021 14.665717 0.004968 0.03388639966484659 19-Feb-2021 14.660749 0.01646 0.11239876514318994 18-Feb-2021 14.644289 -0.127337 -0.862037801390314 17-Feb-2021 14.771626 -0.043952 -0.2966607175231368 16-Feb-2021 14.815578 0.024081 0.16280299417969663 15-Feb-2021 14.791497 0.419119 2.916142339145269 12-Feb-2021 14.372378 0.180249 1.2700631455647 11-Feb-2021 14.192129 -0.029647 -0.2084620092455401 10-Feb-2021 14.221776 -0.001134 -0.00797305192819191 09-Feb-2021 14.22291 0.016286 0.11463666526262678 08-Feb-2021 14.206624 0.069769 0.49352561089436087 05-Feb-2021 14.136855 -0.021388 -0.15106394204422116 04-Feb-2021 14.158243 0.041922 0.2969753946513401 03-Feb-2021 14.116321 0.012632 0.08956521942592466 02-Feb-2021 14.103689 0.128904 0.9224041729443423 01-Feb-2021 13.974785 0.124021 0.8954090907909484 29-Jan-2021 13.850764 -0.281912 -1.9947531521984938 28-Jan-2021 14.132676 -0.121362 -0.8514218918176029 27-Jan-2021 14.254038 -0.127587 -0.8871528773695602 26-Jan-2021 14.381625 0.068242 0.4767705859614041 25-Jan-2021 14.313383 -0.062919 -0.43765775092927234 22-Jan-2021 14.376302 -0.127357 -0.8781025532936206 21-Jan-2021 14.503659 -0.017167 -0.11822330217303065 20-Jan-2021 14.520826 0.095871 0.6646190577370952 19-Jan-2021 14.424955 -0.033291 -0.2302561458699762 18-Jan-2021 14.458246 -0.014947 -0.10327368673933941 15-Jan-2021 14.473193 -0.194363 -1.3251219221525385 14-Jan-2021 14.667556 0.212485 1.4699685667403501 13-Jan-2021 14.455071 0.001755 0.012142542237366152 12-Jan-2021 14.453316 0.036817 0.2553810047779284 11-Jan-2021 14.416499 -0.141472 -0.971783773988834 08-Jan-2021 14.557971 0.090936 0.6285738577393364 07-Jan-2021 14.467035 0.040716 0.28223415827696585 06-Jan-2021 14.426319 0.434524 3.105562938850948 05-Jan-2021 13.991795 0.106584 0.7676080687574716 04-Jan-2021 13.885211 0.027923 0.20150407496762715 30-Dec-2020 13.857288 -0.046615 -0.3352655725518223 29-Dec-2020 13.903903 0.132785 0.96422817668108 23-Dec-2020 13.771118 0.277889 2.0594699756448214 22-Dec-2020 13.493229 0.118261 0.8841965079841686 21-Dec-2020 13.374968 -0.381139 -2.770689410892195 18-Dec-2020 13.756107 -0.148605 -1.0687384247872231 17-Dec-2020 13.904712 -0.000895 -0.0064362526569318405 16-Dec-2020 13.905607 0.181147 1.3198843524626833 15-Dec-2020 13.72446 0.010993 0.08016207717566973 14-Dec-2020 13.713467 0.047313 0.34620566986146944 11-Dec-2020 13.666154 -0.156449 -1.131834575586089 10-Dec-2020 13.822603 -0.096889 -0.6960670691143039 09-Dec-2020 13.919492 0.083435 0.6030258476096189 08-Dec-2020 13.836057 0.074392 0.5405741238432995 07-Dec-2020 13.761665 -0.144998 -1.0426512816194655 04-Dec-2020 13.906663 0.126172 0.915584212492864 03-Dec-2020 13.780491 0.133993 0.9818856090405026 02-Dec-2020 13.646498 0.086745 0.6397240421709747 01-Dec-2020 13.559753 0.186404 1.3938468217646904 30-Nov-2020 13.373349 -0.224385 -1.6501646524340012 27-Nov-2020 13.597734 -0.028418 -0.20855484365652166 26-Nov-2020 13.626152 -0.110475 -0.8042367314770941 25-Nov-2020 13.736627 -0.106403 -0.768639524728329 24-Nov-2020 13.84303 0.215754 1.5832511207669089 23-Nov-2020 13.627276 0.018498 0.1359269730169748 20-Nov-2020 13.608778 0.083806 0.6196389907498515 19-Nov-2020 13.524972 -0.153398 -1.1214640340917814 18-Nov-2020 13.67837 0.088904 0.65421260850132 17-Nov-2020 13.589466 -0.085967 -0.6286236055560361 16-Nov-2020 13.675433 0.234203 1.7424223824754133 13-Nov-2020 13.44123 -0.029307 -0.21756370959821422 12-Nov-2020 13.470537 -0.203086 -1.4852391352313867 11-Nov-2020 13.673623 0.191883 1.4232806744530009 10-Nov-2020 13.48174 0.361411 2.7545879375433344 09-Nov-2020 13.120329 0.698202 5.620631635789909 06-Nov-2020 12.422127 -0.010573 -0.08504186540333154 05-Nov-2020 12.4327 0.033321 0.26873120016736324 04-Nov-2020 12.399379 0.148836 1.214933901297273 03-Nov-2020 12.250543 0.33127 2.779280246370731 02-Nov-2020 11.919273 0.155577 1.3225180249472615 30-Oct-2020 11.763696 0.037951 0.32365534130240764 29-Oct-2020 11.725745 -0.015691 -0.1336378276047325 28-Oct-2020 11.741436 -0.290964 -2.4181709384661416 27-Oct-2020 12.0324 -0.107922 -0.8889550046530891 26-Oct-2020 12.140322 -0.135756 -1.1058580761705814 23-Oct-2020 12.276078 0.107263 0.8814580548722287 22-Oct-2020 12.168815 0.013343 0.10976949311388319 21-Oct-2020 12.155472 -0.090581 -0.7396750610176193 20-Oct-2020 12.246053 -0.070081 -0.5690178427743641 19-Oct-2020 12.316134 -0.073045 -0.5895870904762939 16-Oct-2020 12.389179 0.172266 1.410061608853235 15-Oct-2020 12.216913 -0.276516 -2.2132914830668184 14-Oct-2020 12.493429 -0.046471 -0.37058509238510673 13-Oct-2020 12.5399 -0.072747 -0.5767782131696859 12-Oct-2020 12.612647 0.025612 0.20347921492233875 09-Oct-2020 12.587035 0.073637 0.5884652593963686 08-Oct-2020 12.513398 0.111166 0.8963386590413726 07-Oct-2020 12.402232 -0.054691 -0.439041005551692 06-Oct-2020 12.456923 0.005534 0.04444484065191442 05-Oct-2020 12.451389 0.040182 0.32375577975615105 02-Oct-2020 12.411207 0.136034 1.1082043405824098 01-Oct-2020 12.275173 -0.03208 -0.2606593039080289 30-Sept-2020 12.307253 0.024031 0.195640850584643 29-Sept-2020 12.283222 -0.164394 -1.320686627865127 28-Sept-2020 12.447616 0.291676 2.3994524487616755 25-Sept-2020 12.15594 0.040434 0.3337376086479591 24-Sept-2020 12.115506 -0.169939 -1.3832547376183768 23-Sept-2020 12.285445 0.212928 1.763741562757791 22-Sept-2020 12.072517 0.021666 0.17978813280489486 21-Sept-2020 12.050851 -0.451269 -3.609539822046181 18-Sept-2020 12.50212 -0.129006 -1.0213341233394395 17-Sept-2020 12.631126 -0.087587 -0.6886467207806325 16-Sept-2020 12.718713 0.112223 0.8902002064016233 15-Sept-2020 12.60649 0.148077 1.1885703259315612 14-Sept-2020 12.458413 0.037876 0.3049465574636588 11-Sept-2020 12.420537 0.018775 0.151389778323435 10-Sept-2020 12.401762 -0.221656 -1.7559111169415447 09-Sept-2020 12.623418 0.140504 1.1255705198321482 08-Sept-2020 12.482914 -0.128359 -1.0178116039514806 07-Sept-2020 12.611273 0.233139 1.8834745204729566 04-Sept-2020 12.378134 -0.125255 -1.0017684005512426 03-Sept-2020 12.503389 -0.197839 -1.5576367891356646 02-Sept-2020 12.701228 0.177058 1.4137304108775273 01-Sept-2020 12.52417 -0.189501 -1.490529367953599 28-Aug-2020 12.713671 -0.059109 -0.46277317858759015 27-Aug-2020 12.77278 -0.063178 -0.4921954403403314 26-Aug-2020 12.835958 0.086181 0.675941234109428 25-Aug-2020 12.749777 -0.110321 -0.8578550490050698 24-Aug-2020 12.860098 0.185716 1.4652864336896267 21-Aug-2020 12.674382 -0.031439 -0.2474377688777451 20-Aug-2020 12.705821 -0.170778 -1.3262663534058954 19-Aug-2020 12.876599 0.065416 0.510616388822172 18-Aug-2020 12.811183 -0.048858 -0.37992102824555535 17-Aug-2020 12.860041 0.02233 0.17394066590220017 14-Aug-2020 12.837711 -0.174189 -1.3386899684135292 13-Aug-2020 13.0119 -0.158238 -1.2014908272031775 12-Aug-2020 13.170138 0.191326 1.4741410847156118 11-Aug-2020 12.978812 0.221107 1.7331251976746602 10-Aug-2020 12.757705 0.110063 0.8702254538830242 07-Aug-2020 12.647642 -0.02891 -0.22805886016954768 06-Aug-2020 12.676552 -0.109889 -0.859418191504579 05-Aug-2020 12.786441 0.093414 0.7359473827637805 04-Aug-2020 12.693027 0.005712 0.04502134612406171 03-Aug-2020 12.687315 0.27801 2.2403349744405507 31-Jul-2020 12.409305 -0.149276 -1.1886374742496784 30-Jul-2020 12.558581 -0.241241 -1.884721521908664 29-Jul-2020 12.799822 -0.026298 -0.2050347260122313 28-Jul-2020 12.82612 0.157452 1.2428457356369274 27-Jul-2020 12.668668 -0.106132 -0.8307918714970097 24-Jul-2020 12.7748 -0.170309 -1.315624302584088 23-Jul-2020 12.945109 0.02883 0.22320669908105886 22-Jul-2020 12.916279 -0.281245 -2.131043671525053 21-Jul-2020 13.197524 0.070049 0.5336060438126906 20-Jul-2020 13.127475 0.029328 0.22390953468456262 17-Jul-2020 13.098147 0.021272 0.16266883334129906 16-Jul-2020 13.076875 -0.127681 -0.9669465599600623 15-Jul-2020 13.204556 0.303557 2.3529728201668725 14-Jul-2020 12.900999 -0.105882 -0.8140460422448702 13-Jul-2020 13.006881 0.064288 0.4967165389501161 10-Jul-2020 12.942593 0.110364 0.8600532300350937 09-Jul-2020 12.832229 -0.15925 -1.2258034670263487 08-Jul-2020 12.991479 -0.095352 -0.7286103106244743 07-Jul-2020 13.086831 -0.100215 -0.7599503330768695 06-Jul-2020 13.187046 0.228085 1.7600562267299054 03-Jul-2020 12.958961 -0.200974 -1.5271655977024203 02-Jul-2020 13.159935 0.229164 1.7722377111156018 01-Jul-2020 12.930771 0.048296 0.37489690451563074 30-Jun-2020 12.882475 -0.007994 -0.062014811098029095 29-Jun-2020 12.890469 0.038044 0.29600639568019266 26-Jun-2020 12.852425 -0.058255 -0.4512155827578408 25-Jun-2020 12.91068 0.087087 0.6791154397991265 24-Jun-2020 12.823593 -0.426846 -3.2213725145257452 23-Jun-2020 13.250439 0.144471 1.1023298698730228 22-Jun-2020 13.105968 -0.095962 -0.7268785700272612 19-Jun-2020 13.20193 0.126007 0.9636566382350217 18-Jun-2020 13.075923 -0.192262 -1.4490452160563032 17-Jun-2020 13.268185 0.011659 0.0879491353918817 16-Jun-2020 13.256526 0.413517 3.2197828406100157 15-Jun-2020 12.843009 -0.091066 -0.7040781810836878 12-Jun-2020 12.934075 0.103826 0.8092282542606928 11-Jun-2020 12.830249 -0.671886 -4.976146365000794 10-Jun-2020 13.502135 0.037014 0.27488798652459195 09-Jun-2020 13.465121 -0.332547 -2.4101681530531103 08-Jun-2020 13.797668 -0.027274 -0.19728111698407125 05-Jun-2020 13.824942 0.459625 3.438938260873274 04-Jun-2020 13.365317 -0.222237 -1.6355923958057499 03-Jun-2020 13.587554 0.336398 2.5386313465783665 02-Jun-2020 13.251156 0.133677 1.0190753878851264 01-Jun-2020 13.117479 0.296766 2.314738657670599 29-May-2020 12.820713 -0.345323 -2.622831959444741 28-May-2020 13.166036 0.172896 1.3306714158394353 27-May-2020 12.99314 0.024635 0.18996021515201636 26-May-2020 12.968505 0.229223 1.7993400255995589 22-May-2020 12.739282 -0.019856 -0.15562179827508724 21-May-2020 12.759138 -0.099108 -0.7707738676021597 20-May-2020 12.858246 0.103292 0.8098186790795169 19-May-2020 12.754954 -0.145562 -1.1283424632006969 18-May-2020 12.900516 0.54715 4.42915720298419 15-May-2020 12.353366 0.041259 0.3351091734339216 14-May-2020 12.312107 -0.329532 -2.606718954717818 13-May-2020 12.641639 -0.271337 -2.1012739433574414 12-May-2020 12.912976 0.044855 0.3485745898721344 11-May-2020 12.868121 0.02184 0.1700102932514087 07-May-2020 12.846281 0.133981 1.0539477513903857 06-May-2020 12.7123 -0.03892 -0.30522569605104455 05-May-2020 12.75122 -0.134606 -1.0446051343546001 30-Apr-2020 12.885826 -0.409289 -3.0784916113926055 29-Apr-2020 13.295115 0.316143 2.4358092459094602 28-Apr-2020 12.978972 0.282328 2.2236427200762656 27-Apr-2020 12.696644 0.246739 1.9818544800141045 24-Apr-2020 12.449905 -0.191856 -1.5176366647020143 23-Apr-2020 12.641761 0.190574 1.5305689329057544 22-Apr-2020 12.451187 0.360312 2.9800324624975447 21-Apr-2020 12.090875 -0.562029 -4.441897290930209 20-Apr-2020 12.652904 0.048417 0.38412511354091605 17-Apr-2020 12.604487 0.357117 2.915866835083777 16-Apr-2020 12.24737 0.080062 0.6580091504217696 15-Apr-2020 12.167308 -0.449889 -3.565681030422209 14-Apr-2020 12.617197 -0.011688 -0.09254973815978212 09-Apr-2020 12.628885 0.342103 2.784317325724506 08-Apr-2020 12.286782 0.032146 0.26231705290960905 07-Apr-2020 12.254636 0.210193 1.7451450432369517 06-Apr-2020 12.044443 0.364547 3.121149366398468 03-Apr-2020 11.679896 -0.191845 -1.6159803351505058 02-Apr-2020 11.871741 0.091452 0.7763137220147994 01-Apr-2020 11.780289 -0.441075 -3.609048875395578 31-Mar-2020 12.221364 0.277787 2.325827513817678 30-Mar-2020 11.943577 0.203645 1.7346352602383046 27-Mar-2020 11.739932 -0.467734 -3.831477696064096 26-Mar-2020 12.207666 0.438846 3.7288870082132277 25-Mar-2020 11.76882 0.456476 4.035202606992857 24-Mar-2020 11.312344 1.141297 11.221037519539532 23-Mar-2020 10.171047 -0.701175 -6.449233652513718 20-Mar-2020 10.872222 0.143791 1.3402798601212051 19-Mar-2020 10.728431 0.195977 1.860696472066244 18-Mar-2020 10.532454 -0.496853 -4.504843323338448 17-Mar-2020 11.029307 0.23533 2.180197345241703 16-Mar-2020 10.793977 -0.614074 -5.382812541774226 13-Mar-2020 11.408051 0.140255 1.2447420950823036 12-Mar-2020 11.267796 -1.489515 -11.675775561166455 11-Mar-2020 12.757311 -0.165339 -1.2794511961555872 10-Mar-2020 12.92265 -0.088446 -0.6797736332127593 09-Mar-2020 13.011096 -1.157125 -8.16704510749797 06-Mar-2020 14.168221 -0.564471 -3.8314179105895922 05-Mar-2020 14.732692 -0.153059 -1.0282249111919177 04-Mar-2020 14.885751 0.268744 1.8385706458237312 03-Mar-2020 14.617007 0.146344 1.011315100075235 02-Mar-2020 14.470663 -0.063999 -0.4403198368149187 28-Feb-2020 14.534662 -0.593245 -3.921527280674055 27-Feb-2020 15.127907 -0.707093 -4.465380486264603 26-Feb-2020 15.835 -0.067297 -0.42319043594771244 25-Feb-2020 15.902297 -0.216099 -1.340697920562319 24-Feb-2020 16.118396 -0.599493 -3.5859371957787256 21-Feb-2020 16.717889 -0.048496 -0.28924541575300816 20-Feb-2020 16.766385 -0.132362 -0.7832651734474751 19-Feb-2020 16.898747 0.103015 0.6133403414629384 18-Feb-2020 16.795732 -0.06619 -0.3925412536008647 17-Feb-2020 16.861922 0.07381 0.4396563473009949 14-Feb-2020 16.788112 -0.142382 -0.8409795957519018 13-Feb-2020 16.930494 0.03196 0.18912883212236042 12-Feb-2020 16.898534 0.149259 0.8911370790676014 11-Feb-2020 16.749275 0.143086 0.8616426080661854 10-Feb-2020 16.606189 -0.001672 -0.010067521639300811 07-Feb-2020 16.607861 -0.054643 -0.32793990627099023 06-Feb-2020 16.662504 0.019315 0.11605347989498888 05-Feb-2020 16.643189 0.087701 0.5297397455152032 04-Feb-2020 16.555488 0.286301 1.7597744742868835 03-Feb-2020 16.269187 -0.092442 -0.5649926422362956 31-Jan-2020 16.361629 -0.185232 -1.1194389074761673 30-Jan-2020 16.546861 -0.15626 -0.9355137881118145 29-Jan-2020 16.703121 0.032484 0.19485758102704773 28-Jan-2020 16.670637 0.080908 0.48769934698752465 27-Jan-2020 16.589729 -0.384691 -2.2662983477491427 24-Jan-2020 16.97442 0.140637 0.8354450095976644 23-Jan-2020 16.833783 -0.123916 -0.730735932982417 22-Jan-2020 16.957699 0.049589 0.29328529327050745 21-Jan-2020 16.90811 -0.033382 -0.19704285785455022 20-Jan-2020 16.941492 -0.074542 -0.4380691764015046 17-Jan-2020 17.016034 0.16552 0.9822845760075924 16-Jan-2020 16.850514 0.006583 0.03908232585374519 15-Jan-2020 16.843931 0.02259 0.1342936927561245 14-Jan-2020 16.821341 0.075722 0.4521899130751751 13-Jan-2020 16.745619 -0.07154 -0.42539884412105516 10-Jan-2020 16.817159 -0.028062 -0.1665873068688146 09-Jan-2020 16.845221 0.005272 0.031306508113534075 08-Jan-2020 16.839949 0.010182 0.060499946315358974 07-Jan-2020 16.829767 0.016629 0.09890479695105102 06-Jan-2020 16.813138 -0.022339 -0.13269003307717386 03-Jan-2020 16.835477 -0.050595 -0.29962563229624983 02-Jan-2020 16.886072 0.13227 0.7894924387909085 30-Dec-2019 16.753802 -0.156109 -0.9231804945632179 27-Dec-2019 16.909911 0.155195 0.9262765182053817 23-Dec-2019 16.754716 -0.072431 -0.43044135764666464 20-Dec-2019 16.827147 0.089672 0.5357558413082021 19-Dec-2019 16.737475 0.03174 0.18999463357942648 18-Dec-2019 16.705735 -0.009105 -0.054472552534155276 17-Dec-2019 16.71484 -0.27265 -1.6050046239909486 16-Dec-2019 16.98749 0.367207 2.209390778725007 13-Dec-2019 16.620283 0.431318 2.664271619587787 12-Dec-2019 16.188965 0.013924 0.08608324393119003 11-Dec-2019 16.175041 0.013451 0.08322819722564426 10-Dec-2019 16.16159 -0.059779 -0.36852006757259514 09-Dec-2019 16.221369 0.019942 0.12308792305764177 06-Dec-2019 16.201427 0.234512 1.4687370728785116 05-Dec-2019 15.966915 -0.058788 -0.36683570137297566 04-Dec-2019 16.025703 0.199312 1.2593648166533988 03-Dec-2019 15.826391 -0.20943 -1.3060135804708721 02-Dec-2019 16.035821 -0.22306 -1.3719271332387513 29-Nov-2019 16.258881 -0.143505 -0.8749032000588207 28-Nov-2019 16.402386 0.009931 0.06058274980776217 27-Nov-2019 16.392455 0.123224 0.7574051902022905 26-Nov-2019 16.269231 -0.075395 -0.4612831153187598 25-Nov-2019 16.344626 0.283254 1.7635728753434015 22-Nov-2019 16.061372 0.13806 0.867030678039845 21-Nov-2019 15.923312 -0.046347 -0.2902190960996725 20-Nov-2019 15.969659 -0.138047 -0.857024581898875 19-Nov-2019 16.107706 -0.001066 -0.006617512495676269 18-Nov-2019 16.108772 0.04515 0.28106986083213364 15-Nov-2019 16.063622 0.003502 0.0218055655873057 14-Nov-2019 16.06012 -0.064598 -0.400614758037939 13-Nov-2019 16.124718 -0.034694 -0.21469840610537066 12-Nov-2019 16.159412 0.068398 0.4250695450268081 11-Nov-2019 16.091014 0.014057 0.08743570067395216 08-Nov-2019 16.076957 -0.102909 -0.6360312254749205 07-Nov-2019 16.179866 0.02016 0.12475474491924543 06-Nov-2019 16.159706 0.02707 0.1677965088904256 05-Nov-2019 16.132636 0.09913 0.6182677700061359 04-Nov-2019 16.033506 0.129223 0.8125044052598913 01-Nov-2019 15.904283 0.101783 0.6440942888783421 31-Oct-2019 15.8025 -0.139283 -0.8736977538836151 30-Oct-2019 15.941783 0.007419 0.046559749733343606 29-Oct-2019 15.934364 -0.037081 -0.23217060197120548 28-Oct-2019 15.971445 0.040492 0.2541718627881207 25-Oct-2019 15.930953 -0.010462 -0.06562780029250855 24-Oct-2019 15.941415 0.114917 0.7261050423157416 23-Oct-2019 15.826498 0.092834 0.5900342094505132 22-Oct-2019 15.733664 0.030069 0.1914784480878423 21-Oct-2019 15.703595 0.11829 0.7589841841401243 18-Oct-2019 15.585305 -0.033816 -0.21650386087667803 17-Oct-2019 15.619121 -0.00885 -0.05662923229125521 16-Oct-2019 15.627971 -0.073089 -0.46550360294145743 15-Oct-2019 15.70106 0.213351 1.377550417560144 14-Oct-2019 15.487709 -0.184064 -1.1744937857382187 11-Oct-2019 15.671773 0.587122 3.892181529423518 10-Oct-2019 15.084651 0.099026 0.6608066063310672 09-Oct-2019 14.985625 0.020099 0.13430199513201208 08-Oct-2019 14.965526 -0.191748 -1.2650559724657613 07-Oct-2019 15.157274 0.099267 0.6592306671128523 04-Oct-2019 15.058007 0.032627 0.2171459224325774 03-Oct-2019 15.02538 -0.005811 -0.038659611204461444 02-Oct-2019 15.031191 -0.442275 -2.8582801035010514 01-Oct-2019 15.473466 -0.251443 -1.5990108432423997 30-Sept-2019 15.724909 0.034831 0.22199379760890928 27-Sept-2019 15.690078 0.115783 0.7434236991144704 26-Sept-2019 15.574295 0.100092 0.6468313747725811 25-Sept-2019 15.474203 -0.067238 -0.4326368449360648 24-Sept-2019 15.541441 -0.024701 -0.15868414922592894 23-Sept-2019 15.566142 -0.107608 -0.6865491666002074 20-Sept-2019 15.67375 0.058605 0.3753087147125435 19-Sept-2019 15.615145 0.098419 0.6342768442260307 18-Sept-2019 15.516726 -0.02863 -0.18417075813509837 17-Sept-2019 15.545356 0.005323 0.034253466514517696 16-Sept-2019 15.540033 -0.015324 -0.09851268601549935 13-Sept-2019 15.555357 0.132363 0.8582185793497683 12-Sept-2019 15.422994 -0.055062 -0.35574234903918167 11-Sept-2019 15.478056 0.192006 1.2560864317465925 10-Sept-2019 15.28605 0.106522 0.701747775029632 09-Sept-2019 15.179528 -0.071126 -0.4663799991790516 06-Sept-2019 15.250654 0.003943 0.02586131526989657 05-Sept-2019 15.246711 0.084951 0.5602977490739861 04-Sept-2019 15.16176 0.120931 0.804018182774367 03-Sept-2019 15.040829 0.020035 0.13338176397332924 02-Sept-2019 15.020794 0.072462 0.48474973662613324 30-Aug-2019 14.948332 0.092859 0.6250827556954935 29-Aug-2019 14.855473 0.132641 0.9009204207451392 28-Aug-2019 14.722832 0.020308 0.13812594354547558 27-Aug-2019 14.702524 0.001901 0.012931424743019395 23-Aug-2019 14.700623 -0.079602 -0.5385709622147159 22-Aug-2019 14.780225 0.027974 0.18962529853918564 21-Aug-2019 14.752251 0.142973 0.9786452143630917 20-Aug-2019 14.609278 -0.12496 -0.8480927211844956 19-Aug-2019 14.734238 0.152415 1.0452396795654426 16-Aug-2019 14.581823 0.139852 0.968371976373585 15-Aug-2019 14.441971 0.002495 0.01727902037442356 14-Aug-2019 14.439476 -0.156594 -1.0728504316572887 13-Aug-2019 14.59607 0.069915 0.48130424052338694 12-Aug-2019 14.526155 -0.073381 -0.5026255628946016 09-Aug-2019 14.599536 -0.131705 -0.8940523069305566 08-Aug-2019 14.731241 0.23657 1.6321170725434195 07-Aug-2019 14.494671 -0.00936 -0.06453378374604964 06-Aug-2019 14.504031 -0.072801 -0.49942950567036787 05-Aug-2019 14.576832 -0.452684 -3.0119665862826186 02-Aug-2019 15.029516 -0.462432 -2.9849829085406174 01-Aug-2019 15.491948 -0.016952 -0.1093049797213213 31-Jul-2019 15.5089 -0.005734 -0.03695865464825016 30-Jul-2019 15.514634 -0.186214 -1.1860123733444206 29-Jul-2019 15.700848 0.070568 0.45148263498798485 26-Jul-2019 15.63028 0.0342 0.21928587183446097 25-Jul-2019 15.59608 -0.053102 -0.33932764025621276 24-Jul-2019 15.649182 -0.032046 -0.2043589953541904 23-Jul-2019 15.681228 0.11893 0.7642187548394203 22-Jul-2019 15.562298 0.000171 0.0010988215171358004 19-Jul-2019 15.562127 0.055775 0.359691305859689 18-Jul-2019 15.506352 -0.009483 -0.061118206013405015 17-Jul-2019 15.515835 -0.070807 -0.4542800174662381 16-Jul-2019 15.586642 0.026927 0.17305586895389793 15-Jul-2019 15.559715 -0.022917 -0.14706758139446532 12-Jul-2019 15.582632 0.020672 0.13283673778881325 11-Jul-2019 15.56196 0.009102 0.058523005868117615 10-Jul-2019 15.552858 -0.040186 -0.2577174796659331 09-Jul-2019 15.593044 -0.077552 -0.4948886436737952 08-Jul-2019 15.670596 0.014353 0.09167588929221397 05-Jul-2019 15.656243 -0.103091 -0.6541583546614343 04-Jul-2019 15.759334 -0.001662 -0.010545018855407361 03-Jul-2019 15.760996 0.077086 0.49149733707984805 02-Jul-2019 15.68391 0.09703 0.6225107269703751 01-Jul-2019 15.58688 0.139703 0.904391786279137 28-Jun-2019 15.447177 0.08368 0.5446676625770812 27-Jun-2019 15.363497 -0.006142 -0.03996190151245582 26-Jun-2019 15.369639 -0.058187 -0.3771561851942069 25-Jun-2019 15.427826 0.016924 0.10981836105375273 24-Jun-2019 15.410902 -0.033504 -0.216932914092002 21-Jun-2019 15.444406 -0.082905 -0.5339301827599126 20-Jun-2019 15.527311 0.025377 0.16370215484080888 19-Jun-2019 15.501934 -0.011431 -0.07368485173912945 18-Jun-2019 15.513365 0.216088 1.4125912735972552 17-Jun-2019 15.297277 -0.039732 -0.259059638029814 14-Jun-2019 15.337009 -0.073717 -0.47834865145224176 13-Jun-2019 15.410726 0.019313 0.125479057705748 12-Jun-2019 15.391413 -0.061737 -0.39951077935566537 11-Jun-2019 15.45315 0.085681 0.5575478954927451 10-Jun-2019 15.367469 0.040977 0.2673605936700975 07-Jun-2019 15.326492 0.130512 0.8588587244784476 06-Jun-2019 15.19598 0.049133 0.3243777401329795 05-Jun-2019 15.146847 0.039427 0.26097771823382154 04-Jun-2019 15.10742 0.06896 0.45855759166829585 03-Jun-2019 15.03846 0 0 31-May-2019 15.03846 -0.125733 -0.8291440236879074 30-May-2019 15.164193 0.053432 0.3536023103005865 29-May-2019 15.110761 -0.186764 -1.2208772334086724 28-May-2019 15.297525 0.007425 0.04856083348048738 24-May-2019 15.2901 0.058245 0.38238940693697515 23-May-2019 15.231855 -0.199291 -1.2914854152763509 22-May-2019 15.431146 -0.10739 -0.6911204504722968 21-May-2019 15.538536 0.072723 0.4702177635278533 20-May-2019 15.465813 -0.087396 -0.5619161936292375 17-May-2019 15.553209 -0.047724 -0.30590478146403166 16-May-2019 15.600933 0.118036 0.7623637876038315 15-May-2019 15.482897 0.060361 0.3913818064681451 14-May-2019 15.422536 0.127942 0.8365177918420064 13-May-2019 15.294594 -0.137305 -0.8897479176088439 10-May-2019 15.431899 -0.011443 -0.07409665602173415 09-May-2019 15.443342 -0.121681 -0.7817592045960998 08-May-2019 15.565023 -0.055591 -0.35588229758446116 07-May-2019 15.620614 -0.345054 -2.1612249484331003 03-May-2019 15.965668 0.162019 1.0251999395835734 02-May-2019 15.803649 -0.051728 -0.32624894381256275 01-May-2019 15.855377 -0.055918 -0.35143588249730773 30-Apr-2019 15.911295 0.032401 0.20405073552351946 29-Apr-2019 15.878894 0.001359 0.008559263134989153 26-Apr-2019 15.877535 -0.001848 -0.011637731768293516 25-Apr-2019 15.879383 -0.036099 -0.22681688182613632 24-Apr-2019 15.915482 -0.086996 -0.5436408036305377 23-Apr-2019 16.002478 0.102849 0.6468641501006093 18-Apr-2019 15.899629 0.016457 0.10361280479742963 17-Apr-2019 15.883172 -0.012551 -0.07895834621677793 16-Apr-2019 15.895723 0.00818 0.05148687874519049 15-Apr-2019 15.887543 0.016443 0.10360340493097517 12-Apr-2019 15.8711 0.002172 0.013687124927405304 11-Apr-2019 15.868928 -0.032631 -0.20520629455262845 10-Apr-2019 15.901559 0.076866 0.48573454158004836 09-Apr-2019 15.824693 -0.069999 -0.4403923020339117 08-Apr-2019 15.894692 0.003128 0.019683399318028105 05-Apr-2019 15.891564 0.001731 0.0108937582918587 04-Apr-2019 15.889833 -0.089256 -0.5585800291868954 03-Apr-2019 15.979089 0.150086 0.9481708986977891 02-Apr-2019 15.829003 0.06423 0.4074273698707872 01-Apr-2019 15.764773 0.231773 1.4921328783879482 29-Mar-2019 15.533 0.033412 0.21556702023305394 28-Mar-2019 15.499588 -0.007959 -0.05132339756893853 27-Mar-2019 15.507547 0.009381 0.06052974268052104 26-Mar-2019 15.498166 0.116107 0.7548209248189726 25-Mar-2019 15.382059 -0.144707 -0.9319841620592466 22-Mar-2019 15.526766 -0.034302 -0.22043474136865157 21-Mar-2019 15.561068 -0.005965 -0.038318156067376485 20-Mar-2019 15.567033 -0.169648 -1.0780418056386858 19-Mar-2019 15.736681 0.083317 0.5322625858569442 18-Mar-2019 15.653364 0.075207 0.48277212766567956 15-Mar-2019 15.578157 0.053519 0.3447358965793599 14-Mar-2019 15.524638 0.138772 0.9019446809168883 13-Mar-2019 15.385866 0.124805 0.81780028269332 12-Mar-2019 15.261061 -0.026284 -0.1719330596647096 11-Mar-2019 15.287345 0.157174 1.038811788710121 08-Mar-2019 15.130171 -0.234043 -1.5232995322767569 07-Mar-2019 15.364214 0.031132 0.20303811066816183 06-Mar-2019 15.333082 0.057579 0.37693685111383896 05-Mar-2019 15.275503 0.053631 0.3523285440844595 04-Mar-2019 15.221872 0.065024 0.4290074031223378 01-Mar-2019 15.156848 -0.003458 -0.022809565981056056 28-Feb-2019 15.160306 -0.088559 -0.5807579777248996 27-Feb-2019 15.248865 -0.015734 -0.10307509552003298 26-Feb-2019 15.264599 0.116127 0.7665921685038597 25-Feb-2019 15.148472 0.005077 0.03352616767904423 22-Feb-2019 15.143395 0.026986 0.17852123477209436 21-Feb-2019 15.116409 -0.076157 -0.5012780592824149 20-Feb-2019 15.192566 0.122345 0.8118328191736538 19-Feb-2019 15.070221 -0.00164 -0.010881204384780354 18-Feb-2019 15.071861 0.00266 0.017651898066791995 15-Feb-2019 15.069201 0.176902 1.187875693336536 14-Feb-2019 14.892299 -0.044756 -0.2996306835584391 13-Feb-2019 14.937055 0.133455 0.9015036882920371 12-Feb-2019 14.8036 0.001025 0.006924470911311039 11-Feb-2019 14.802575 0.091248 0.620256758618716 08-Feb-2019 14.711327 -0.04592 -0.31116914963881814 07-Feb-2019 14.757247 -0.115601 -0.7772620280930727 06-Feb-2019 14.872848 0.053646 0.36200329815330134 05-Feb-2019 14.819202 0.161024 1.0985267063887476 04-Feb-2019 14.658178 0.063279 0.43356929020200824 01-Feb-2019 14.594899 0.044708 0.30726744411808754 31-Jan-2019 14.550191 0.093309 0.6454296299852209 30-Jan-2019 14.456882 0.129775 0.9058004522476171 29-Jan-2019 14.327107 0.195847 1.3859132165143093 28-Jan-2019 14.13126 -0.19618 -1.369260663454183 25-Jan-2019 14.32744 0.057231 0.401052290124132 24-Jan-2019 14.270209 -0.037203 -0.2600260620159677 23-Jan-2019 14.307412 -0.035624 -0.24837140477092856 22-Jan-2019 14.343036 -0.062735 -0.4354851954817274 21-Jan-2019 14.405771 -0.006548 -0.04543335461836503 18-Jan-2019 14.412319 0.288813 2.044910095269546 17-Jan-2019 14.123506 0.022612 0.1603586269069181 16-Jan-2019 14.100894 0.036473 0.25932813018040346 15-Jan-2019 14.064421 0.014955 0.10644532681882714 14-Jan-2019 14.049466 -0.024429 -0.17357668221910139 11-Jan-2019 14.073895 0.061821 0.44119806960768265 10-Jan-2019 14.012074 0.099384 0.7143406487171065 09-Jan-2019 13.91269 0.011372 0.08180519286013024 08-Jan-2019 13.901318 0.085459 0.6185572681365669 07-Jan-2019 13.815859 -0.064758 -0.46653545732152973 04-Jan-2019 13.880617 0.395205 2.9306112412435006 03-Jan-2019 13.485412 -0.115153 -0.8466780608011505 02-Jan-2019 13.600565 0.002186 0.016075445463021733 28-Dec-2018 13.598379 0.314934 2.370875928646522 27-Dec-2018 13.283445 -0.296248 -2.1815515269748733 21-Dec-2018 13.579693 0.054881 0.405780132100912 20-Dec-2018 13.524812 -0.108972 -0.7992792023109652 19-Dec-2018 13.633784 0.073212 0.539888730357392 18-Dec-2018 13.560572 -0.155576 -1.134254311050012 17-Dec-2018 13.716148 -0.135417 -0.9776296035863096 14-Dec-2018 13.851565 -0.074597 -0.5356608662171243 13-Dec-2018 13.926162 -0.030407 -0.21786873263765616 12-Dec-2018 13.956569 0.249063 1.8169826079229876 11-Dec-2018 13.707506 0.222487 1.6498827328311514 10-Dec-2018 13.485019 -0.336504 -2.4346376300209465 07-Dec-2018 13.821523 0.115632 0.8436664205194686 06-Dec-2018 13.705891 -0.444284 -3.139777423247416 05-Dec-2018 14.150175 -0.183929 -1.2831565893480332 04-Dec-2018 14.334104 -0.084199 -0.5839730237324046 03-Dec-2018 14.418303 0.104392 0.7293045206163431 30-Nov-2018 14.313911 -0.058488 -0.40694667605595974 29-Nov-2018 14.372399 -0.045001 -0.3121297876177397 28-Nov-2018 14.4174 0.009813 0.06810994790453113 27-Nov-2018 14.407587 -0.072303 -0.4993339037796558 26-Nov-2018 14.47989 0.19956 1.3974466976603481 23-Nov-2018 14.28033 -0.025146 -0.17577884161282015 22-Nov-2018 14.305476 -0.065988 -0.4591599018722101 21-Nov-2018 14.371464 0.175728 1.2378928433157674 20-Nov-2018 14.195736 -0.096031 -0.6719323089999998 19-Nov-2018 14.291767 -0.068797 -0.4790689279334711 16-Nov-2018 14.360564 -0.086414 -0.598145854447899 15-Nov-2018 14.446978 -0.218491 -1.4898330220465503 14-Nov-2018 14.665469 -0.072092 -0.4891718514345759 13-Nov-2018 14.737561 0.113231 0.7742645304092564 12-Nov-2018 14.62433 -0.152995 -1.0353362330462381 09-Nov-2018 14.777325 -0.086043 -0.5788930207473838 08-Nov-2018 14.863368 0.11382 0.7716846645063293 07-Nov-2018 14.749548 0.142113 0.9728812758708151 06-Nov-2018 14.607435 -0.077398 -0.5270608116551274 05-Nov-2018 14.684833 0.057729 0.3946714264149623 02-Nov-2018 14.627104 -0.036828 -0.2511468274675578 01-Nov-2018 14.663932 0.117144 0.8052911749315381 31-Oct-2018 14.546788 0.276308 1.9362207858460263 30-Oct-2018 14.27048 -0.037332 -0.26092039789172516 29-Oct-2018 14.307812 0.1375 0.9703385500615653 26-Oct-2018 14.170312 -0.121845 -0.85253051726202 25-Oct-2018 14.292157 -0.01009 -0.07054835509413311 24-Oct-2018 14.302247 0.027466 0.19240925657633556 23-Oct-2018 14.274781 -0.160853 -1.1142773500630454 22-Oct-2018 14.435634 -0.058717 -0.40510264999102064 19-Oct-2018 14.494351 0.018053 0.1247072974043502 18-Oct-2018 14.476298 -0.062483 -0.4297678051550539 17-Oct-2018 14.538781 -0.034856 -0.23917159457175996 16-Oct-2018 14.573637 0.138035 0.9562122868169959 15-Oct-2018 14.435602 0.012316 0.08538969552430702 12-Oct-2018 14.423286 -0.085016 -0.5859817365257491 11-Oct-2018 14.508302 -0.294376 -1.9886671857619276 10-Oct-2018 14.802678 -0.134397 -0.899754470001657 09-Oct-2018 14.937075 0.045085 0.3027466443369892 08-Oct-2018 14.89199 -0.136531 -0.9084792841557728 05-Oct-2018 15.028521 -0.134358 -0.8860982139341744 04-Oct-2018 15.162879 -0.117188 -0.7669338099106503 03-Oct-2018 15.280067 0.120046 0.7918590614089519 02-Oct-2018 15.160021 -0.0741 -0.4864081097951106 01-Oct-2018 15.234121 0.013909 0.09138506086511804 28-Sept-2018 15.220212 -0.079526 -0.5197866786999882 27-Sept-2018 15.299738 0.083666 0.5498528135250674 26-Sept-2018 15.216072 0.076897 0.5079338867540668 25-Sept-2018 15.139175 0.137153 0.9142300951165117 24-Sept-2018 15.002022 -0.048701 -0.3235791396865121 21-Sept-2018 15.050723 0.063585 0.42426379205956466 20-Sept-2018 14.987138 0.085052 0.5707388885019185 19-Sept-2018 14.902086 0.107076 0.7237305010270355 18-Sept-2018 14.79501 -0.014822 -0.10008216163424406 17-Sept-2018 14.809832 0.051391 0.3482142863192664 14-Sept-2018 14.758441 0.039786 0.27031002493094647 13-Sept-2018 14.718655 -0.048884 -0.3310233343551691 12-Sept-2018 14.767539 0.064632 0.4395865389068978 11-Sept-2018 14.702907 -0.010923 -0.07423627974497463 10-Sept-2018 14.71383 0.056576 0.3859931744377221 07-Sept-2018 14.657254 -0.014666 -0.09995965081598046 06-Sept-2018 14.67192 -0.122407 -0.8273914724204757 05-Sept-2018 14.794327 -0.099721 -0.6695359112579736 04-Sept-2018 14.894048 -0.064136 -0.4287686259241095 03-Sept-2018 14.958184 0.019609 0.13126419353920973 31-Aug-2018 14.938575 -0.145795 -0.9665302561525606 30-Aug-2018 15.08437 -0.033129 -0.21914339137710542 29-Aug-2018 15.117499 0.048416 0.3212936049260595 28-Aug-2018 15.069083 -0.001456 -0.009661233748839374 24-Aug-2018 15.070539 -0.012548 -0.0831925188789271 23-Aug-2018 15.083087 -0.074999 -0.4947788262977265 22-Aug-2018 15.158086 -0.034665 -0.22816802565907912 21-Aug-2018 15.192751 -0.040367 -0.26499499314585495 20-Aug-2018 15.233118 0.057212 0.37699231927240456 17-Aug-2018 15.175906 -0.002037 -0.013420790946441162 16-Aug-2018 15.177943 0.108714 0.7214304062935137 15-Aug-2018 15.069229 -0.246915 -1.6121224767800564 14-Aug-2018 15.316144 -0.030559 -0.19912420276850343 13-Aug-2018 15.346703 -0.029902 -0.19446425267476145 10-Aug-2018 15.376605 -0.074122 -0.4797314715352876 09-Aug-2018 15.450727 0.030045 0.19483574072793927 08-Aug-2018 15.420682 0.016919 0.10983679767080291 07-Aug-2018 15.403763 0.084012 0.5483901141735267 06-Aug-2018 15.319751 -0.041446 -0.2698097029808289 03-Aug-2018 15.361197 0.177308 1.1677377251638232 02-Aug-2018 15.183889 -0.17578 -1.1444257034445209 01-Aug-2018 15.359669 -0.147125 -0.9487776777069458 31-Jul-2018 15.506794 0.075576 0.48976043239101413 30-Jul-2018 15.431218 -0.048689 -0.31453031339270965 27-Jul-2018 15.479907 0.067876 0.4404091842275687 26-Jul-2018 15.412031 0.028347 0.18426665550332416 25-Jul-2018 15.383684 -0.063696 -0.4123417692838527 24-Jul-2018 15.44738 0.155146 1.014541106289637 23-Jul-2018 15.292234 -0.030768 -0.2007961625274212 20-Jul-2018 15.323002 -0.014888 -0.09706680645121331 19-Jul-2018 15.33789 0.000311 0.0020276994172287554 18-Jul-2018 15.337579 0.022468 0.14670478065748266 17-Jul-2018 15.315111 0.005105 0.033344206396783906 16-Jul-2018 15.310006 -0.154005 -0.9958929801588993 13-Jul-2018 15.464011 0.015211 0.09846072186836519 12-Jul-2018 15.4488 0.141889 0.9269603775706281 11-Jul-2018 15.306911 -0.220186 -1.4180757678012832 10-Jul-2018 15.527097 0.059742 0.3862457414341366 09-Jul-2018 15.467355 0.124716 0.8128718925081924 06-Jul-2018 15.342639 0.014327 0.0934675651174115 05-Jul-2018 15.328312 0.000964 0.006289411579876701 04-Jul-2018 15.327348 0.008066 0.05265259820923722 03-Jul-2018 15.319282 0.089971 0.5907752491232203 02-Jul-2018 15.229311 -0.177541 -1.1523509150344275 29-Jun-2018 15.406852 0.043761 0.28484502239816195 28-Jun-2018 15.363091 -0.034518 -0.22417766290857236 27-Jun-2018 15.397609 0.163457 1.072964218815724 26-Jun-2018 15.234152 0.044177 0.29082997174123065 25-Jun-2018 15.189975 -0.413734 -2.6515106119961604 22-Jun-2018 15.603709 0.23791 1.548308682158344 21-Jun-2018 15.365799 -0.083937 -0.543290836814299 20-Jun-2018 15.449736 0.033691 0.2185450288968409 19-Jun-2018 15.416045 -0.07272 -0.4695016032588783 18-Jun-2018 15.488765 -0.050487 -0.32489980856221395 15-Jun-2018 15.539252 -0.281709 -1.7806061212084399 14-Jun-2018 15.820961 0.258696 1.6623287162890492 13-Jun-2018 15.562265 0.0267 0.1718637204375895 12-Jun-2018 15.535565 -0.085257 -0.5457907400775708 11-Jun-2018 15.620822 0.046264 0.29704855829616483 08-Jun-2018 15.574558 0.011231 0.07216323347829162 07-Jun-2018 15.563327 -0.059793 -0.38272124902068216 06-Jun-2018 15.62312 -0.00089 -0.005696360921427982 05-Jun-2018 15.62401 -0.023983 -0.15326566160912777 01-Jun-2018 15.647993 0.087245 0.560673561450902 31-May-2018 15.560748 -0.054668 -0.3500899367650532 30-May-2018 15.615416 0.052281 0.3359284617141726 29-May-2018 15.563135 -0.125796 -0.8018137118456318 25-May-2018 15.688931 0.040178 0.25674889238778326 24-May-2018 15.648753 -0.131488 -0.8332445619810243 23-May-2018 15.780241 -0.17986 -1.126935224282102 22-May-2018 15.960101 0.023918 0.1500861279015182 21-May-2018 15.936183 0.108857 0.687778845270515 18-May-2018 15.827326 -0.031542 -0.1988918755109129 17-May-2018 15.858868 0.135379 0.860998471776843 16-May-2018 15.723489 0.110339 0.7067055655008758 15-May-2018 15.61315 0.053122 0.3414004139324171 14-May-2018 15.560028 -0.011999 -0.07705483685585698 11-May-2018 15.572027 0.066457 0.42860081893151947 10-May-2018 15.50557 -0.033778 -0.21737076742215955 09-May-2018 15.539348 0.263482 1.724825289774079 08-May-2018 15.275866 0.087823 0.5782377624293005 04-May-2018 15.188043 0.117656 0.7807098782532924 03-May-2018 15.070387 -0.129685 -0.8531867480627723 02-May-2018 15.200072 0.087808 0.5810380231578802 01-May-2018 15.112264 -0.054866 -0.3617427951102153 30-Apr-2018 15.16713 0.01451 0.09575901725246196 27-Apr-2018 15.15262 0.024287 0.16053982947096682 26-Apr-2018 15.128333 0.170798 1.1418860126351034 25-Apr-2018 14.957535 -0.080382 -0.5345288180537238 24-Apr-2018 15.037917 0.076603 0.5120071672849056 23-Apr-2018 14.961314 0.054758 0.36734172534554593 20-Apr-2018 14.906556 -0.033286 -0.2228002143530032 19-Apr-2018 14.939842 0.045882 0.30805776301265747 18-Apr-2018 14.89396 0.075799 0.5115277125143937 17-Apr-2018 14.818161 0.06217 0.4213203979319315 16-Apr-2018 14.755991 -0.101406 -0.6825287094367876 13-Apr-2018 14.857397 0.015285 0.10298399580868275 12-Apr-2018 14.842112 0.116487 0.7910496158906668 11-Apr-2018 14.725625 -0.024991 -0.1694234328925653 10-Apr-2018 14.750616 0.158059 1.0831480733637018 09-Apr-2018 14.592557 0.002598 0.017806766968981886 06-Apr-2018 14.589959 0.021095 0.1447950917792904 05-Apr-2018 14.568864 0.342127 2.404817070843441 04-Apr-2018 14.226737 0.017047 0.11996743067582755 03-Apr-2018 14.20969 -0.010543 -0.07414083862057676 29-Mar-2018 14.220233 0.019992 0.1407863429923478 28-Mar-2018 14.200241 0.101772 0.7218656153373817 27-Mar-2018 14.098469 0.190908 1.3726921636367442 26-Mar-2018 13.907561 -0.083568 -0.59729275600275 23-Mar-2018 13.991129 -0.06198 -0.4410411959374968 22-Mar-2018 14.053109 -0.184208 -1.2938392816567896 21-Mar-2018 14.237317 0.017944 0.12619403119954725 20-Mar-2018 14.219373 0.085038 0.6016413223543945 19-Mar-2018 14.134335 -0.179295 -1.25261726061104 16-Mar-2018 14.31363 0.063491 0.4455465311601522 15-Mar-2018 14.250139 0.0596 0.4199981410149396 14-Mar-2018 14.190539 -0.012669 -0.08919815861318091 13-Mar-2018 14.203208 -0.154092 -1.073265864751729 12-Mar-2018 14.3573 0.01109 0.0773026464829387 09-Mar-2018 14.34621 0.094805 0.6652326560083024 08-Mar-2018 14.251405 0.124509 0.8813613408069261 07-Mar-2018 14.126896 0.027225 0.19308961180725423 06-Mar-2018 14.099671 0.01641 0.11652130852364379 05-Mar-2018 14.083261 -0.172437 -1.209600540078781 01-Mar-2018 14.255698 -0.131473 -0.9138210701742545 28-Feb-2018 14.387171 -0.164141 -1.1280151233098432 27-Feb-2018 14.551312 -0.014597 -0.1002134504616224 26-Feb-2018 14.565909 0.061341 0.42290814866047716 23-Feb-2018 14.504568 0.054393 0.3764175866382241 22-Feb-2018 14.450175 -0.055477 -0.3824509232677028 21-Feb-2018 14.505652 0.063709 0.44113870273549755 20-Feb-2018 14.441943 0.068018 0.47320408308795264 19-Feb-2018 14.373925 -0.087119 -0.6024392153152981 16-Feb-2018 14.461044 0.138052 0.963848894141671 15-Feb-2018 14.322992 0.099349 0.6984778794012195 14-Feb-2018 14.223643 0.123977 0.8792903321255978 13-Feb-2018 14.099666 -0.041389 -0.2926867903420219 12-Feb-2018 14.141055 0.131242 0.93678623690409 09-Feb-2018 14.009813 -0.336171 -2.34331085270972 08-Feb-2018 14.345984 -0.053775 -0.3734437499960937 07-Feb-2018 14.399759 0.312969 2.221719781440626 06-Feb-2018 14.08679 -0.404669 -2.792465548154951 05-Feb-2018 14.491459 -0.296702 -2.006348186228159 02-Feb-2018 14.788161 -0.174049 -1.1632572995566832 01-Feb-2018 14.96221 -0.082384 -0.5475986922611538 31-Jan-2018 15.044594 -0.062278 -0.41224947163118875 30-Jan-2018 15.106872 -0.174636 -1.1427929756670612 29-Jan-2018 15.281508 -0.025931 -0.16940129567068665 26-Jan-2018 15.307439 0.055142 0.36153243016445324 25-Jan-2018 15.252297 -0.113225 -0.7368770159581952 24-Jan-2018 15.365522 -0.05261 -0.3412216214000503 23-Jan-2018 15.418132 0.027748 0.18029439681297102 22-Jan-2018 15.390384 0.070874 0.46263881808230156 19-Jan-2018 15.31951 0.025107 0.1641580910350015 18-Jan-2018 15.294403 0.014812 0.09693976756315009 17-Jan-2018 15.279591 -0.005342 -0.034949449892910885 16-Jan-2018 15.284933 -0.007141 -0.04669739369558374 15-Jan-2018 15.292074 -0.048758 -0.31783152308818713 12-Jan-2018 15.340832 0.081751 0.5357531033487535 11-Jan-2018 15.259081 -0.045647 -0.2982542388208402 10-Jan-2018 15.304728 -0.02009 -0.13109454219945713 09-Jan-2018 15.324818 0.065234 0.42749527116859803 08-Jan-2018 15.259584 0.038583 0.253485299685612 05-Jan-2018 15.221001 0.115076 0.7617937994528637 04-Jan-2018 15.105925 0.029025 0.1925130497648721 03-Jan-2018 15.0769 -0.004738 -0.03141568574978394 02-Jan-2018 15.081638 0.070568 0.4701063948139606 28-Dec-2017 15.01107 0.003663 0.024407947355595806 27-Dec-2017 15.007407 0.043514 0.2907933116068125 21-Dec-2017 14.963893 0.122248 0.8236822805019255 20-Dec-2017 14.841645 -0.062749 -0.4210100726000668 19-Dec-2017 14.904394 -0.042041 -0.2812777762724021 18-Dec-2017 14.946435 0.128181 0.8650209397139501 15-Dec-2017 14.818254 -0.019605 -0.13212822685537043 14-Dec-2017 14.837859 -0.050336 -0.3380933686051264 13-Dec-2017 14.888195 -0.000291 -0.0019545305009522123 12-Dec-2017 14.888486 0.135345 0.9173978612418874 11-Dec-2017 14.753141 0.048476 0.32966408959333654 08-Dec-2017 14.704665 0.144781 0.9943829222815237 07-Dec-2017 14.559884 -0.018556 -0.12728385204452602 06-Dec-2017 14.57844 0.013294 0.09127268617836032 05-Dec-2017 14.565146 -0.020174 -0.1383171572512636 04-Dec-2017 14.58532 0.083311 0.5744790256301731 01-Dec-2017 14.502009 -0.036926 -0.25398008863785415 30-Nov-2017 14.538935 -0.084462 -0.577581255572833 29-Nov-2017 14.623397 0.095948 0.660460071138436 28-Nov-2017 14.527449 0.092388 0.6400250057827951 27-Nov-2017 14.435061 -0.047025 -0.3247115091016584 24-Nov-2017 14.482086 -0.071021 -0.48801262850606403 23-Nov-2017 14.553107 -0.044362 -0.3039019983532762 22-Nov-2017 14.597469 0.009984 0.06844222976064757 21-Nov-2017 14.587485 0.03689 0.25352915121340397 20-Nov-2017 14.550595 0.124401 0.8623272361372654 17-Nov-2017 14.426194 -0.018425 -0.12755615084066946 16-Nov-2017 14.444619 0.120261 0.8395559507797836 15-Nov-2017 14.324358 -0.085709 -0.594785575944928 14-Nov-2017 14.410067 -0.11101 -0.7644749766150265 13-Nov-2017 14.521077 -0.159614 -1.0872376511432602 10-Nov-2017 14.680691 -0.033811 -0.22978011760098982 09-Nov-2017 14.714502 -0.106452 -0.7182533593991318 08-Nov-2017 14.820954 -0.026144 -0.17608828338036162 07-Nov-2017 14.847098 -0.062669 -0.420321793090395 06-Nov-2017 14.909767 0.103785 0.7009666768472365 03-Nov-2017 14.805982 0.081744 0.5551662503689495 02-Nov-2017 14.724238 -0.145549 -0.9788237047376671 01-Nov-2017 14.869787 0.007001 0.0471042239321753 31-Oct-2017 14.862786 0.070915 0.4794187293818341 30-Oct-2017 14.791871 0.000534 0.0036102213072422055 27-Oct-2017 14.791337 0.131956 0.9001471480958166 26-Oct-2017 14.659381 0.1172 0.8059313798941163 25-Oct-2017 14.542181 -0.070128 -0.4799241516176533 24-Oct-2017 14.612309 -0.094044 -0.6394787341225932 23-Oct-2017 14.706353 0.051537 0.35167278797632123 20-Oct-2017 14.654816 0.059562 0.40809156181865697 19-Oct-2017 14.595254 -0.101317 -0.6893921037771328 18-Oct-2017 14.696571 0.020426 0.1391782378819506 17-Oct-2017 14.676145 -0.090636 -0.6137830580679703 16-Oct-2017 14.766781 -0.000787 -0.0053292458175916305 13-Oct-2017 14.767568 0.132297 0.9039600291651586 12-Oct-2017 14.635271 0.027129 0.18571150253057508 11-Oct-2017 14.608142 -0.081296 -0.5534316561327942 10-Oct-2017 14.689438 0.060511 0.41363935987923106 09-Oct-2017 14.628927 0.0475 0.3257568686521559 06-Oct-2017 14.581427 -0.081837 -0.5581090267487512 05-Oct-2017 14.663264 -0.00801 -0.054596485622175686 04-Oct-2017 14.671274 0.028377 0.19379361884468627 03-Oct-2017 14.642897 0.000716 0.004889981895456695 02-Oct-2017 14.642181 0.081789 0.5617225140641818 29-Sept-2017 14.560392 0.022585 0.1553535550444438 28-Sept-2017 14.537807 0.015628 0.10761470437735274 27-Sept-2017 14.522179 0.063467 0.43895334522189805 26-Sept-2017 14.458712 0.02345 0.16244942419472538 25-Sept-2017 14.435262 0.058872 0.40950475049716933 22-Sept-2017 14.37639 0.020697 0.14417276825298506 21-Sept-2017 14.355693 0.046238 0.32312900805795886 20-Sept-2017 14.309455 0.019192 0.13430123714308126 19-Sept-2017 14.290263 0.002953 0.02066869130718099 18-Sept-2017 14.28731 0.02234 0.15660740961950848 15-Sept-2017 14.26497 -0.01255 -0.08790041968072887 14-Sept-2017 14.27752 0.019799 0.13886511034968352 13-Sept-2017 14.257721 -0.039411 -0.27565668415175854 12-Sept-2017 14.297132 0.099439 0.7003884363466656 11-Sept-2017 14.197693 0.110377 0.7835204378179633 08-Sept-2017 14.087316 0.025756 0.18316602140871993 07-Sept-2017 14.06156 0.049987 0.35675509095231495 06-Sept-2017 14.011573 -0.007511 -0.053576966940208075 05-Sept-2017 14.019084 -0.006256 -0.04460497927322974 04-Sept-2017 14.02534 -0.110114 -0.7789916050803887 01-Sept-2017 14.135454 0.121218 0.8649633130197036 31-Aug-2017 14.014236 0.116386 0.8374388844317646 30-Aug-2017 13.89785 0.150026 1.0912708803953266 29-Aug-2017 13.747824 -0.21935 -1.5704680130712196 25-Aug-2017 13.967174 0.003043 0.021791545782548157 24-Aug-2017 13.964131 0.05768 0.41477153301011166 23-Aug-2017 13.906451 -0.10173 -0.7262184861831811 22-Aug-2017 14.008181 0.104865 0.754244526989101 21-Aug-2017 13.903316 -0.034365 -0.24656182043483418 18-Aug-2017 13.937681 -0.16041 -1.1378136231352174 17-Aug-2017 14.098091 -0.095688 -0.6741545010669815 16-Aug-2017 14.193779 0.12919 0.9185479931194577 15-Aug-2017 14.064589 -0.015567 -0.11055985459252014 14-Aug-2017 14.080156 0.101717 0.7276706648002684 11-Aug-2017 13.978439 -0.221021 -1.556545108053405 10-Aug-2017 14.19946 -0.142491 -0.9935259156860876 09-Aug-2017 14.341951 -0.054931 -0.38154789349527213 08-Aug-2017 14.396882 0.022885 0.1592111087820597 07-Aug-2017 14.373997 -0.029402 -0.20413237181029284 04-Aug-2017 14.403399 0.107701 0.7533804925090052 03-Aug-2017 14.295698 0.021755 0.1524105847977675 02-Aug-2017 14.273943 -0.091324 -0.6357278287970561 01-Aug-2017 14.365267 0.123102 0.8643489244788275 31-Jul-2017 14.242165 0.027918 0.1964085751429534 28-Jul-2017 14.214247 -0.204545 -1.418600115737851 27-Jul-2017 14.418792 -0.026564 -0.1838930103211025 26-Jul-2017 14.445356 0.080634 0.5613335225004702 25-Jul-2017 14.364722 0.089836 0.6293290188096774 24-Jul-2017 14.274886 -0.067272 -0.46905075233448135 21-Jul-2017 14.342158 -0.085919 -0.5954986239676985 20-Jul-2017 14.428077 -0.089954 -0.6196019281127034 19-Jul-2017 14.518031 0.178019 1.241414581800908 18-Jul-2017 14.340012 -0.214237 -1.4719893826194674 17-Jul-2017 14.554249 0.008015 0.055100172319515826 14-Jul-2017 14.546234 0.046212 0.31870296472653625 13-Jul-2017 14.500022 0.068494 0.4746136375857082 12-Jul-2017 14.431528 0.221463 1.5584939266639526 11-Jul-2017 14.210065 -0.138015 -0.9619057044566242 10-Jul-2017 14.34808 0.020533 0.14331134282791047 07-Jul-2017 14.327547 -0.035597 -0.24783571062157422 06-Jul-2017 14.363144 -0.122846 -0.8480331685994537 05-Jul-2017 14.48599 0.046069 0.3190391415576304 04-Jul-2017 14.439921 -0.025462 -0.1760202270482572 03-Jul-2017 14.465383 0.114983 0.8012529267476864 30-Jun-2017 14.3504 -0.054544 -0.3786477753748991 29-Jun-2017 14.404944 -0.08297 -0.5726842387385789 28-Jun-2017 14.487914 -0.004038 -0.027863741199253212 27-Jun-2017 14.491952 -0.089691 -0.6150952948169147 26-Jun-2017 14.581643 0.040993 0.2819199966989096 23-Jun-2017 14.54065 0.004119 0.028335508657464425 22-Jun-2017 14.536531 -0.0327 -0.22444561418512754 21-Jun-2017 14.569231 -0.017257 -0.11830812187279076 20-Jun-2017 14.586488 -0.212985 -1.439139082857883 19-Jun-2017 14.799473 0.105274 0.7164323826021411 16-Jun-2017 14.694199 0.071057 0.4859215618640645 15-Jun-2017 14.623142 0.03175 0.2175940444886958 14-Jun-2017 14.591392 -0.08096 -0.5517861076397295 13-Jun-2017 14.672352 0.041049 0.2805560106300854 12-Jun-2017 14.631303 -0.128994 -0.8739255043445264 09-Jun-2017 14.760297 -0.043047 -0.2907924047431445 08-Jun-2017 14.803344 0.004968 0.033571251331902904 07-Jun-2017 14.798376 -0.008877 -0.059950350007526715 06-Jun-2017 14.807253 -0.023851 -0.16081742802154175 02-Jun-2017 14.831104 -0.082995 -0.5564868518037864 01-Jun-2017 14.914099 0.070345 0.47390303019034136 31-May-2017 14.843754 -0.046623 -0.3131082577694306 30-May-2017 14.890377 0.049668 0.33467403747354657 26-May-2017 14.840709 -0.085605 -0.5735173466135042 25-May-2017 14.926314 -0.042349 -0.2829177195050754 24-May-2017 14.968663 0.083859 0.5633866593070356 23-May-2017 14.884804 -0.039926 -0.2675157272526873 22-May-2017 14.92473 -0.026441 -0.17684902406640923 19-May-2017 14.951171 0.003995 0.02672745674500655 18-May-2017 14.947176 -0.038232 -0.2551281887019693 17-May-2017 14.985408 -0.056575 -0.37611397380252326 16-May-2017 15.041983 0.002035 0.013530631887823016 15-May-2017 15.039948 -0.004137 -0.027499179910243792 12-May-2017 15.044085 0.033617 0.22395704117952886 11-May-2017 15.010468 -0.055095 -0.36570156720993435 10-May-2017 15.065563 0.136659 0.9153987459494682 09-May-2017 14.928904 0.150615 1.0191639911765158 08-May-2017 14.778289 0.061537 0.4181425357986599 05-May-2017 14.716752 0.089309 0.6105578398083656 04-May-2017 14.627443 -0.001328 -0.009078001152660055 03-May-2017 14.628771 -0.070746 -0.4812811196449516 02-May-2017 14.699517 0.060355 0.4122845283083827 28-Apr-2017 14.639162 -0.05353 -0.3643307843110031 27-Apr-2017 14.692692 -0.03525 -0.23934097513420408 26-Apr-2017 14.727942 0.128289 0.8787126652941682 25-Apr-2017 14.599653 -0.007804 -0.05342476791134829 24-Apr-2017 14.607457 0.05638 0.38746272870386156 21-Apr-2017 14.551077 0.022333 0.15371597159396572 20-Apr-2017 14.528744 -0.022283 -0.15313695727456214 19-Apr-2017 14.551027 -0.030317 -0.2079163621679867 18-Apr-2017 14.581344 -0.174655 -1.1836203024952767 13-Apr-2017 14.755999 -0.032987 -0.2230511273727624 12-Apr-2017 14.788986 0.009122 0.06171910648162933 11-Apr-2017 14.779864 0.063534 0.43172448565641025 10-Apr-2017 14.71633 0.061051 0.4165802643538891 07-Apr-2017 14.655279 0.026322 0.17993080436288109 06-Apr-2017 14.628957 -0.001214 -0.008297920783017505 05-Apr-2017 14.630171 0.055929 0.3837523762813874 04-Apr-2017 14.574242 0.024288 0.16692836279757312 03-Apr-2017 14.549954 -0.052382 -0.3587234261696211 31-Mar-2017 14.602336 -0.028332 -0.19364802755417593 30-Mar-2017 14.630668 0.117676 0.8108321151145126 29-Mar-2017 14.512992 0.076218 0.5279434311294199 28-Mar-2017 14.436774 0.077953 0.5428927625743089 27-Mar-2017 14.358821 -0.094585 -0.6544132227379484 24-Mar-2017 14.453406 -0.071157 -0.48990802683702084 23-Mar-2017 14.524563 0.110127 0.7640049184026347 22-Mar-2017 14.414436 -0.097016 -0.668547847589614 21-Mar-2017 14.511452 -0.039811 -0.27359137141566336 20-Mar-2017 14.551263 -0.016744 -0.11493679265804856 17-Mar-2017 14.568007 0.01772 0.12178453937025435 16-Mar-2017 14.550287 0.145603 1.0108031526411825 15-Mar-2017 14.404684 0.103534 0.7239557657950585 14-Mar-2017 14.30115 -0.062496 -0.4350984422757286 13-Mar-2017 14.363646 0.111998 0.7858599931741227 10-Mar-2017 14.251648 -0.02913 -0.20398048341623964 09-Mar-2017 14.280778 -0.089221 -0.620883828871526 08-Mar-2017 14.369999 -0.003506 -0.024392101995998887 07-Mar-2017 14.373505 -0.065301 -0.4522603877356618 06-Mar-2017 14.438806 -0.103544 -0.7120169711222739 03-Mar-2017 14.54235 -0.09643 -0.6587297575344393 02-Mar-2017 14.63878 0.006626 0.04528383175846837 01-Mar-2017 14.632154 0.176057 1.2178736764148719 28-Feb-2017 14.456097 -0.022703 -0.1568016686465729 27-Feb-2017 14.4788 -0.073152 -0.5026954459442967 24-Feb-2017 14.551952 -0.088387 -0.6037223591612189 23-Feb-2017 14.640339 0.03374 0.23099148542381426 22-Feb-2017 14.606599 0.031569 0.21659646669680954 21-Feb-2017 14.57503 0.064287 0.44303038100805725 20-Feb-2017 14.510743 0.05527 0.38234653407743907 17-Feb-2017 14.455473 0.015934 0.11034978332757023 16-Feb-2017 14.439539 -0.077099 -0.5311078226239436 15-Feb-2017 14.516638 0.044543 0.30778543120398255 14-Feb-2017 14.472095 -0.007632 -0.0527081760588442 13-Feb-2017 14.479727 0.090181 0.6267119198896198 10-Feb-2017 14.389546 0.064848 0.45270064332246307 09-Feb-2017 14.324698 0.125928 0.886893723892985 08-Feb-2017 14.19877 0.098024 0.6951688939010745 07-Feb-2017 14.100746 0.088713 0.6331201189720292 06-Feb-2017 14.012033 -0.033697 -0.23990921084201391 03-Feb-2017 14.04573 0.086904 0.6225738468263735 02-Feb-2017 13.958826 -0.126505 -0.8981329583238051 01-Feb-2017 14.085331 0.148148 1.0629694680768704 31-Jan-2017 13.937183 -0.106941 -0.7614643675888934 30-Jan-2017 14.044124 -0.155162 -1.0927450859148833 27-Jan-2017 14.199286 -0.048739 -0.34207548063679 26-Jan-2017 14.248025 0.066445 0.4685303048038371 25-Jan-2017 14.18158 0.156362 1.114863241341418 24-Jan-2017 14.025218 0.015959 0.11391751697930633 23-Jan-2017 14.009259 0.014163 0.10119973453558304 20-Jan-2017 13.995096 -0.093199 -0.6615349834738696 19-Jan-2017 14.088295 -0.008873 -0.06294171992559072 18-Jan-2017 14.097168 0.005265 0.03736188079069236 17-Jan-2017 14.091903 0.049767 0.3544118928915088 16-Jan-2017 14.042136 -0.124854 -0.8813022385136151 13-Jan-2017 14.16699 0.078732 0.5588483686201658 12-Jan-2017 14.088258 -0.070585 -0.49852237220230494 11-Jan-2017 14.158843 0.056391 0.39986663312167275 10-Jan-2017 14.102452 0.064622 0.4603418049655823 09-Jan-2017 14.03783 -0.119256 -0.8423767433495848 06-Jan-2017 14.157086 -0.054106 -0.3807280909300219 05-Jan-2017 14.211192 -0.014836 -0.1042877182583923 04-Jan-2017 14.226028 -0.034213 -0.239918806421294 03-Jan-2017 14.260241 0.273085 1.9523983288668547 29-Dec-2016 13.987156 -0.097131 -0.6896408742593786 28-Dec-2016 14.084287 0.090561 0.6471543032927757 22-Dec-2016 13.993726 -0.075589 -0.5372614089598534 21-Dec-2016 14.069315 -0.058743 -0.4157896294027105 20-Dec-2016 14.128058 0.094705 0.6748565364243314 19-Dec-2016 14.033353 -0.076199 -0.5400525828176543 16-Dec-2016 14.109552 0.060955 0.4338867432811974 15-Dec-2016 14.048597 0.080338 0.5751468382709685 14-Dec-2016 13.968259 -0.033052 -0.23606360861493614 13-Dec-2016 14.001311 0.131967 0.9515013831944755 12-Dec-2016 13.869344 -0.114005 -0.8152911008657511 09-Dec-2016 13.983349 0.163166 1.1806355965040405 08-Dec-2016 13.820183 0.19279 1.414724004804147 07-Dec-2016 13.627393 0.087437 0.6457701930493718 06-Dec-2016 13.539956 0.057429 0.4259513071993106 05-Dec-2016 13.482527 0.000471 0.0034935324404527027 02-Dec-2016 13.482056 -0.056566 -0.41781209343166537 01-Dec-2016 13.538622 0.073623 0.5467731560915823 30-Nov-2016 13.464999 0.028364 0.21109451882856087 29-Nov-2016 13.436635 0.002328 0.01732876880065343 28-Nov-2016 13.434307 -0.096279 -0.711565633594879 25-Nov-2016 13.530586 -0.044927 -0.3309414531885462 24-Nov-2016 13.575513 0.066532 0.492501988121828 23-Nov-2016 13.508981 0.046622 0.3463137478357248 22-Nov-2016 13.462359 0.076075 0.5683055880183029 21-Nov-2016 13.386284 0.121706 0.9175263623162381 18-Nov-2016 13.264578 -0.051522 -0.38691508775091804 17-Nov-2016 13.3161 0.108755 0.8234433188502307 16-Nov-2016 13.207345 0.020821 0.15789604599362198 15-Nov-2016 13.186524 -0.000042 -0.00031850597039441507 14-Nov-2016 13.186566 0.067853 0.5172229928347392 11-Nov-2016 13.118713 -0.05759 -0.43707252330187 10-Nov-2016 13.176303 0.00749 0.05687680431030496 09-Nov-2016 13.168813 0.286568 2.224519095856351 08-Nov-2016 12.882245 0.06142 0.479064334783448 07-Nov-2016 12.820825 0.158363 1.2506493602902817 04-Nov-2016 12.662462 -0.129849 -1.0150550592461363 03-Nov-2016 12.792311 0.081919 0.6445041191491183 02-Nov-2016 12.710392 -0.117416 -0.9153239586997248 01-Nov-2016 12.827808 -0.15777 -1.21496324614892 31-Oct-2016 12.985578 -0.051803 -0.3973420735345542 28-Oct-2016 13.037381 -0.025264 -0.19340646553588495 27-Oct-2016 13.062645 -0.008665 -0.06629021880744929 26-Oct-2016 13.07131 -0.067835 -0.5162816910841611 25-Oct-2016 13.139145 0.007728 0.058851226794488364 24-Oct-2016 13.131417 -0.072665 -0.550322241258423 21-Oct-2016 13.204082 0.002001 0.015156701432145432 20-Oct-2016 13.202081 0.016737 0.12693639240659932 19-Oct-2016 13.185344 0.039333 0.2992010275968885 18-Oct-2016 13.146011 0.27569 2.142060015441728 17-Oct-2016 12.870321 -0.154769 -1.1882374709119092 14-Oct-2016 13.02509 0.10058 0.7782113209707757 13-Oct-2016 12.92451 -0.104664 -0.8033049524091089 12-Oct-2016 13.029174 -0.074755 -0.5704777551831973 11-Oct-2016 13.103929 -0.093147 -0.705815439723163 10-Oct-2016 13.197076 0.0332 0.25220535349922774 07-Oct-2016 13.163876 -0.124499 -0.9369016151335283 06-Oct-2016 13.288375 -0.116149 -0.8664910443668122 05-Oct-2016 13.404524 -0.144477 -1.0663295397203085 04-Oct-2016 13.549001 0.161595 1.2070672989225844 03-Oct-2016 13.387406 0.030354 0.22725074365211725 30-Sept-2016 13.357052 -0.033527 -0.25037752288381254 29-Sept-2016 13.390579 0.083975 0.631077621307435 28-Sept-2016 13.306604 0.090042 0.6812815617253564 27-Sept-2016 13.216562 0.072646 0.552696776211899 26-Sept-2016 13.143916 -0.21744 -1.6273797360088302 23-Sept-2016 13.361356 -0.12206 -0.9052602100239286 22-Sept-2016 13.483416 0.169179 1.2706623744192025 21-Sept-2016 13.314237 0.054345 0.40984496706308016 20-Sept-2016 13.259892 -0.061296 -0.4601391407433031 19-Sept-2016 13.321188 0.161087 1.224055955193657 16-Sept-2016 13.160101 -0.056982 -0.4311238720374231 15-Sept-2016 13.217083 0.126117 0.9633895619314877 14-Sept-2016 13.090966 0.008756 0.06693058741604056 13-Sept-2016 13.08221 -0.221624 -1.6658656444450524 12-Sept-2016 13.303834 -0.116548 -0.8684402575127891 09-Sept-2016 13.420382 -0.142296 -1.0491733269786394 08-Sept-2016 13.562678 -0.041658 -0.30621119619509546 07-Sept-2016 13.604336 -0.0517 -0.37858716834079814 06-Sept-2016 13.656036 -0.081743 -0.5950234022544693 05-Sept-2016 13.737779 -0.026904 -0.19545673518235038 02-Sept-2016 13.764683 0.345383 2.573778065919981 01-Sept-2016 13.4193 0.074368 0.5572752262806585 31-Aug-2016 13.344932 -0.058454 -0.43611368052818894 30-Aug-2016 13.403386 0.004693 0.03502580438256179 26-Aug-2016 13.398693 0.058489 0.43844157105843357 25-Aug-2016 13.340204 -0.136114 -1.01002365779733 24-Aug-2016 13.476318 0.083598 0.6242047918570686 23-Aug-2016 13.39272 0.12762 0.9620734106791505 22-Aug-2016 13.2651 0.028643 0.21639476485286055 19-Aug-2016 13.236457 -0.12321 -0.9222535262293589 18-Aug-2016 13.359667 0.126846 0.9585711164686653 17-Aug-2016 13.232821 -0.042108 -0.3171994366222222 16-Aug-2016 13.274929 -0.073914 -0.553710909627149 15-Aug-2016 13.348843 -0.035353 -0.2641398855784838 12-Aug-2016 13.384196 -0.037107 -0.27647837173484574 11-Aug-2016 13.421303 0.09709 0.7286734308435328 10-Aug-2016 13.324213 -0.010298 -0.07722817882110562 09-Aug-2016 13.334511 -0.008045 -0.06029579339970542 08-Aug-2016 13.342556 0.005223 0.03916075275319286 05-Aug-2016 13.337333 0.11808 0.893242606068588 04-Aug-2016 13.219253 0.06819 0.5185132182850922 03-Aug-2016 13.151063 0.048955 0.3736421650622938 02-Aug-2016 13.102108 -0.047786 -0.36339456424515665 01-Aug-2016 13.149894 -0.119049 -0.8972003271097027 29-Jul-2016 13.268943 0.043659 0.3301176745996532 28-Jul-2016 13.225284 -0.156115 -1.1666567897721307 27-Jul-2016 13.381399 0.044265 0.3318928939305851 26-Jul-2016 13.337134 0.007286 0.05465928793786696 25-Jul-2016 13.329848 0.00828 0.06215484543561239 22-Jul-2016 13.321568 -0.054414 -0.4068037770983843 21-Jul-2016 13.375982 0.004382 0.032770947381016484 20-Jul-2016 13.3716 0.109019 0.822004404723334 19-Jul-2016 13.262581 -0.08089 -0.6062140802794116 18-Jul-2016 13.343471 0.105845 0.7995769029884966 15-Jul-2016 13.237626 -0.021521 -0.1623105920765491 14-Jul-2016 13.259147 0.07281 0.5521624390458093 13-Jul-2016 13.186337 -0.029965 -0.22672756721206885 12-Jul-2016 13.216302 0.1655 1.2681213001315934 11-Jul-2016 13.050802 0.197588 1.5372653096727402 08-Jul-2016 12.853214 0.178181 1.4057635984064105 07-Jul-2016 12.675033 0.186238 1.4912407482066925 06-Jul-2016 12.488795 -0.271423 -2.1271031576419777 05-Jul-2016 12.760218 -0.167043 -1.292176277712657 04-Jul-2016 12.927261 -0.091031 -0.6992545565885294 01-Jul-2016 13.018292 0.022337 0.17187655697484333 30-Jun-2016 12.995955 0.130709 1.015985236504611 29-Jun-2016 12.865246 0.574255 4.672161911110341 28-Jun-2016 12.290991 0.392573 3.299371395424165 27-Jun-2016 11.898418 -0.593152 -4.748418333323993 24-Jun-2016 12.49157 -1.218981 -8.890824300205002 23-Jun-2016 13.710551 0.198217 1.4669338398532779 22-Jun-2016 13.512334 0.074703 0.555923882714148 21-Jun-2016 13.437631 0.108554 0.8144149816225085 20-Jun-2016 13.329077 0.644602 5.081818522248654 17-Jun-2016 12.684475 0.239611 1.925380622881857 16-Jun-2016 12.444864 -0.047092 -0.37697859326433747 15-Jun-2016 12.491956 0.135996 1.10065102185504 14-Jun-2016 12.35596 -0.29946 -2.366258883545548 13-Jun-2016 12.65542 -0.200601 -1.5603661506153421 10-Jun-2016 12.856021 -0.335318 -2.5419557483891513 09-Jun-2016 13.191339 -0.123486 -0.9274323920892689 08-Jun-2016 13.314825 -0.010755 -0.08070943253501911 07-Jun-2016 13.32558 0.172625 1.312442717244908 03-Jun-2016 13.152955 -0.086002 -0.6496131077395296 02-Jun-2016 13.238957 0.043477 0.32948403544243937 01-Jun-2016 13.19548 -0.265958 -1.975702744387338 31-May-2016 13.461438 -0.146296 -1.0750945014063327 27-May-2016 13.607734 0.015495 0.11399887833049434 26-May-2016 13.592239 -0.071006 -0.5196862092423872 25-May-2016 13.663245 0.208001 1.5458731183172896 24-May-2016 13.455244 0.355915 2.7170475678563384 23-May-2016 13.099329 -0.072632 -0.5514137188836196 20-May-2016 13.171961 0.145329 1.1156298880631617 19-May-2016 13.026632 -0.147484 -1.1194982646273952 18-May-2016 13.174116 0.194491 1.4984331211417896 17-May-2016 12.979625 0.08899 0.6903461311254255 16-May-2016 12.890635 0.035585 0.27681728192422433 13-May-2016 12.85505 0.058329 0.45581207873485713 12-May-2016 12.796721 -0.046163 -0.3594441871467499 11-May-2016 12.842884 -0.031097 -0.24154921465240628 10-May-2016 12.873981 0.149107 1.1717758462677115 09-May-2016 12.724874 -0.0307 -0.24067909448841737 06-May-2016 12.755574 -0.064154 -0.5004318344351768 05-May-2016 12.819728 0.140529 1.1083428850671087 04-May-2016 12.679199 -0.187588 -1.4579241888437262 03-May-2016 12.866787 -0.281857 -2.1436202851031636 29-Apr-2016 13.148644 -0.264381 -1.9710766214183602 28-Apr-2016 13.413025 0.053625 0.40140275760887467 27-Apr-2016 13.3594 0.021773 0.1632449310510783 26-Apr-2016 13.337627 0.06974 0.5256300419200134 25-Apr-2016 13.267887 -0.05725 -0.4296391099018344 22-Apr-2016 13.325137 -0.023246 -0.17414843430848514 21-Apr-2016 13.348383 -0.05696 -0.42490520384297514 20-Apr-2016 13.405343 0.066572 0.49908646006442425 19-Apr-2016 13.338771 0.182538 1.3874640256067219 18-Apr-2016 13.156233 0.074291 0.5678896909954195 15-Apr-2016 13.081942 -0.046812 -0.3565608739412742 14-Apr-2016 13.128754 -0.026018 -0.19778373961935639 13-Apr-2016 13.154772 0.354175 2.766863139273895 12-Apr-2016 12.800597 0.116781 0.9207087204670897 11-Apr-2016 12.683816 0.095025 0.7548381731017697 08-Apr-2016 12.588791 0.120058 0.962872490733421 07-Apr-2016 12.468733 -0.037028 -0.29608753917494507 06-Apr-2016 12.505761 0.104256 0.8406721603547311 05-Apr-2016 12.401505 -0.282841 -2.229842989145834 04-Apr-2016 12.684346 0.087318 0.6931634985648996 01-Apr-2016 12.597028 -0.176301 -1.3802275037306249 31-Mar-2016 12.773329 -0.164901 -1.2745251862117153 30-Mar-2016 12.93823 0.179563 1.4073805672645896 29-Mar-2016 12.758667 0.078448 0.6186643937301083 24-Mar-2016 12.680219 -0.143549 -1.1193979803751908 23-Mar-2016 12.823768 -0.032984 -0.256550021342871 22-Mar-2016 12.856752 -0.115211 -0.8881539363009284 21-Mar-2016 12.971963 -0.07301 -0.5596791959630733 18-Mar-2016 13.044973 0.027696 0.2127633912991173 17-Mar-2016 13.017277 0.149082 1.1585307807349827 16-Mar-2016 12.868195 0.052336 0.4083690371437451 15-Mar-2016 12.815859 -0.220089 -1.6883237030402392 14-Mar-2016 13.035948 0.069921 0.5392631065784453 11-Mar-2016 12.966027 0.27727 2.1851628177606366 10-Mar-2016 12.688757 -0.304971 -2.3470631369226753 09-Mar-2016 12.993728 0.102333 0.7938085831672989 08-Mar-2016 12.891395 -0.202908 -1.5495899247176426 07-Mar-2016 13.094303 -0.014355 -0.10950777722631867 04-Mar-2016 13.108658 0.113963 0.8769963435078699 03-Mar-2016 12.994695 -0.049154 -0.3768366223804032 02-Mar-2016 13.043849 0.159804 1.2403247582572088 01-Mar-2016 12.884045 0.112543 0.8812041058287428 29-Feb-2016 12.771502 0.141777 1.1225660099487518 26-Feb-2016 12.629725 0.225368 1.816845484211717 25-Feb-2016 12.404357 0.306136 2.530421621492945 24-Feb-2016 12.098221 -0.342298 -2.7514768475495273 23-Feb-2016 12.440519 -0.183264 -1.451735981203099 22-Feb-2016 12.623783 0.160234 1.285620973608721 19-Feb-2016 12.463549 -0.139368 -1.1058392275375613 18-Feb-2016 12.602917 -0.00552 -0.04378020844296561 17-Feb-2016 12.608437 0.371989 3.0400080153979325 16-Feb-2016 12.236448 -0.045949 -0.37410450093739844 15-Feb-2016 12.282397 0.34421 2.883268623619315 12-Feb-2016 11.938187 0.47923 4.18214327883419 11-Feb-2016 11.458957 -0.439922 -3.6971718092099266 10-Feb-2016 11.898879 0.173991 1.4839459447288537 09-Feb-2016 11.724888 -0.205535 -1.7227804915215497 08-Feb-2016 11.930423 -0.419587 -3.397462836062481 05-Feb-2016 12.35001 -0.149308 -1.1945291735117067 04-Feb-2016 12.499318 -0.004394 -0.035141564361047345 03-Feb-2016 12.503712 -0.162334 -1.2816470112298661 02-Feb-2016 12.666046 -0.303885 -2.3429962734574303 01-Feb-2016 12.969931 0.029462 0.22767335557930707 29-Jan-2016 12.940469 0.278343 2.198232745433113 28-Jan-2016 12.662126 -0.075336 -0.5914522060988288 27-Jan-2016 12.737462 0.079541 0.6283891327809678 26-Jan-2016 12.657921 0.109859 0.8755057155439621 25-Jan-2016 12.548062 -0.12756 -1.0063411483870377 22-Jan-2016 12.675622 0.441655 3.61007185976552 21-Jan-2016 12.233967 0.258469 2.1583152533614887 20-Jan-2016 11.975498 -0.391766 -3.167766128385389 19-Jan-2016 12.367264 0.059213 0.4810916041865605 18-Jan-2016 12.308051 0.004631 0.03763994076443786 15-Jan-2016 12.30342 -0.444347 -3.485684983103315 14-Jan-2016 12.747767 -0.114153 -0.8875269011158521 13-Jan-2016 12.86192 0.111188 0.8720126813111593 12-Jan-2016 12.750732 0.012685 0.09958355468463886 11-Jan-2016 12.738047 -0.035617 -0.27883150832838566 08-Jan-2016 12.773664 -0.204492 -1.5756629832466185 07-Jan-2016 12.978156 -0.394648 -2.9511237882496446 06-Jan-2016 13.372804 -0.215338 -1.5847494087123906 05-Jan-2016 13.588142 0.162563 1.2108453572095474 04-Jan-2016 13.425579 -0.39411 -2.851800789438894 30-Dec-2015 13.819689 -0.063012 -0.45388862008913106 29-Dec-2015 13.882701 0.056942 0.4118544233267772 23-Dec-2015 13.825759 0.500634 3.757067944953612 22-Dec-2015 13.325125 -0.008231 -0.061732395054928405 21-Dec-2015 13.333356 -0.13596 -1.0094053773777376 18-Dec-2015 13.469316 -0.117993 -0.8684059514654447 17-Dec-2015 13.587309 0.118884 0.8826867284036553 16-Dec-2015 13.468425 0.030691 0.2283941622895646 15-Dec-2015 13.437734 0.379242 2.9041791349261463 14-Dec-2015 13.058492 -0.296821 -2.2224937745749576 11-Dec-2015 13.355313 -0.331035 -2.4187241183696337 10-Dec-2015 13.686348 -0.063546 -0.4621562900775817 09-Dec-2015 13.749894 0.040562 0.29587145456831887 08-Dec-2015 13.709332 -0.300381 -2.144091031700649 07-Dec-2015 14.009713 -0.018849 -0.1343615974324382 04-Dec-2015 14.028562 -0.074544 -0.5285644169447496 03-Dec-2015 14.103106 -0.606484 -4.123051696206352 02-Dec-2015 14.70959 -0.009789 -0.06650416434008527 01-Dec-2015 14.719379 0.026921 0.18323006266208144 30-Nov-2015 14.692458 0.002663 0.018128231197235903 27-Nov-2015 14.689795 -0.077722 -0.526303778759828 26-Nov-2015 14.767517 0.159921 1.094779729669413 25-Nov-2015 14.607596 0.194611 1.3502477106581323 24-Nov-2015 14.412985 -0.15407 -1.0576605909705152 23-Nov-2015 14.567055 -0.085252 -0.5818332908258065 20-Nov-2015 14.652307 0.033534 0.22938997684689405 19-Nov-2015 14.618773 0.08634 0.5941193742300411 18-Nov-2015 14.532433 0.028018 0.19316876964703505 17-Nov-2015 14.504415 0.387898 2.747830785738437 16-Nov-2015 14.116517 0.094301 0.6725113919226462 13-Nov-2015 14.022216 -0.114567 -0.8104177591181813 12-Nov-2015 14.136783 -0.282965 -1.9623435860321554 11-Nov-2015 14.419748 0.084223 0.5875124908226242 10-Nov-2015 14.335525 0.023734 0.16583528923808347 09-Nov-2015 14.311791 -0.105554 -0.7321320256954383 06-Nov-2015 14.417345 -0.041395 -0.2862974228736391 05-Nov-2015 14.45874 -0.233471 -1.5890800914852095 04-Nov-2015 14.692211 0.175546 1.2092722398705211 03-Nov-2015 14.516665 0.139923 0.9732594491853579 02-Nov-2015 14.376742 0.000394 0.002740612567252824 30-Oct-2015 14.376348 -0.049355 -0.34213237302889155 29-Oct-2015 14.425703 0.02683 0.18633402767008223 28-Oct-2015 14.398873 0.146978 1.0312874182696405 27-Oct-2015 14.251895 -0.162862 -1.1298282725126758 26-Oct-2015 14.414757 -0.075505 -0.5210740840986864 23-Oct-2015 14.490262 0.254215 1.785713407661551 22-Oct-2015 14.236047 0.282253 2.0227688612860417 21-Oct-2015 13.953794 -0.015069 -0.10787563740871393 20-Oct-2015 13.968863 -0.070013 -0.4987080162258004 19-Oct-2015 14.038876 0.05009 0.3580725303825507 16-Oct-2015 13.988786 0.078074 0.561250926624029 15-Oct-2015 13.910712 0.230796 1.687115622639788 14-Oct-2015 13.679916 -0.040627 -0.29610344138712297 13-Oct-2015 13.720543 -0.178246 -1.2824570543520015 12-Oct-2015 13.898789 -0.09603 -0.6861825079695565 09-Oct-2015 13.994819 0.015091 0.10794916753745137 08-Oct-2015 13.979728 0.023604 0.1691300535879446 07-Oct-2015 13.956124 0.160557 1.163830381165196 06-Oct-2015 13.795567 0.031707 0.23036415656654455 05-Oct-2015 13.76386 0.424662 3.183564709062719 02-Oct-2015 13.339198 0.087965 0.6638250191510481 01-Oct-2015 13.251233 -0.009752 -0.07353903197990194 30-Sept-2015 13.260985 0.406425 3.161718487447256 29-Sept-2015 12.85456 -0.145229 -1.1171642862818774 28-Sept-2015 12.999789 -0.365777 -2.7367116364544533 25-Sept-2015 13.365566 0.362587 2.7884917756154186 24-Sept-2015 13.002979 -0.28081 -2.1139299939196565 23-Sept-2015 13.283789 0.089718 0.6799872457863839 22-Sept-2015 13.194071 -0.432504 -3.173974384612421 21-Sept-2015 13.626575 0.136213 1.0097060405050657 18-Sept-2015 13.490362 -0.199237 -1.4553895990671457 17-Sept-2015 13.689599 -0.109414 -0.7929117828934577 16-Sept-2015 13.799013 0.318263 2.360870129629286 15-Sept-2015 13.48075 0.111518 0.834139163715612 14-Sept-2015 13.369232 -0.094566 -0.7023723915049824 11-Sept-2015 13.463798 -0.184348 -1.3507182587290611 10-Sept-2015 13.648146 -0.169042 -1.2234182526864366 09-Sept-2015 13.817188 0.213233 1.5674338822790872 08-Sept-2015 13.603955 0.210999 1.5754475710963285 07-Sept-2015 13.392956 0.096398 0.7249846163195016 04-Sept-2015 13.296558 -0.408059 -2.9775293975745547 03-Sept-2015 13.704617 0.346186 2.591516922908087 02-Sept-2015 13.358431 0.056129 0.42194952422520554 01-Sept-2015 13.302302 -0.483153 -3.504802706911016 28-Aug-2015 13.785455 0.102974 0.7525974273233049 27-Aug-2015 13.682481 0.556275 4.237896312156003 26-Aug-2015 13.126206 -0.359126 -2.6630860849402893 25-Aug-2015 13.485332 0.550157 4.253185596638623 24-Aug-2015 12.935175 -0.885409 -6.406451420576728 21-Aug-2015 13.820584 -0.543511 -3.783816523073678 20-Aug-2015 14.364095 -0.234095 -1.603589212087252 19-Aug-2015 14.59819 -0.317115 -2.126104695814132 18-Aug-2015 14.915305 0.052214 0.3512997397378513 17-Aug-2015 14.863091 0.035495 0.2393847256156696 14-Aug-2015 14.827596 0.00459 0.03096537908707586 13-Aug-2015 14.823006 0.098676 0.6701561293451044 12-Aug-2015 14.72433 -0.334033 -2.2182557293910365 11-Aug-2015 15.058363 -0.228792 -1.4966290326748175 10-Aug-2015 15.287155 0.053002 0.34791563403623427 07-Aug-2015 15.234153 -0.135371 -0.8807754879071076 06-Aug-2015 15.369524 -0.15802 -1.0176754289023429 05-Aug-2015 15.527544 0.288292 1.8917726408094047 04-Aug-2015 15.239252 -0.00519 -0.03404519496351523 03-Aug-2015 15.244442 0.090964 0.6002846343261923 31-Jul-2015 15.153478 -0.112046 -0.7339807005642256 30-Jul-2015 15.265524 0.198727 1.318973103573374 29-Jul-2015 15.066797 0.247022 1.6668404209915468 28-Jul-2015 14.819775 0.203615 1.3930813565259275 27-Jul-2015 14.61616 -0.282018 -1.8929697309295137 24-Jul-2015 14.898178 -0.177564 -1.1778126741622403 23-Jul-2015 15.075742 -0.252247 -1.645662715441667 22-Jul-2015 15.327989 -0.109265 -0.7078007526468114 21-Jul-2015 15.437254 -0.167786 -1.0752039084808498 20-Jul-2015 15.60504 -0.033325 -0.2130977247301748 17-Jul-2015 15.638365 0.064575 0.41463895429436254 16-Jul-2015 15.57379 0.149755 0.9709197366318217 15-Jul-2015 15.424035 0.104057 0.6792242129851622 14-Jul-2015 15.319978 0.089202 0.5856694366721695 13-Jul-2015 15.230776 0.379575 2.5558539003007232 10-Jul-2015 14.851201 0.148232 1.0081773279940942 09-Jul-2015 14.702969 0.255647 1.7695113322732061 08-Jul-2015 14.447322 -0.104465 -0.7178843395659928 07-Jul-2015 14.551787 -0.224826 -1.5214988712230604 06-Jul-2015 14.776613 -0.078574 -0.5289330925285558 03-Jul-2015 14.855187 -0.104442 -0.6981590252004244 02-Jul-2015 14.959629 0.03151 0.2110781673163243 01-Jul-2015 14.928119 0.156648 1.0604766444723075 30-Jun-2015 14.771471 -0.228817 -1.5254173786529965 29-Jun-2015 15.000288 -0.301009 -1.9672123219358464 26-Jun-2015 15.301297 -0.046707 -0.3043197017670832 25-Jun-2015 15.348004 -0.079118 -0.5128500312631222 24-Jun-2015 15.427122 0.011454 0.07430102931640718 23-Jun-2015 15.415668 0.225781 1.4863902542527143 22-Jun-2015 15.189887 0.100635 0.6669316676532409 19-Jun-2015 15.089252 0.103416 0.6900916305236491 18-Jun-2015 14.985836 -0.004198 -0.02800527337029389 17-Jun-2015 14.990034 0.017835 0.11912077845078067 16-Jun-2015 14.972199 0.097227 0.6536281211151187 15-Jun-2015 14.874972 -0.169022 -1.123518129560541 12-Jun-2015 15.043994 -0.112201 -0.740297944173983 11-Jun-2015 15.156195 0.103646 0.6885611201132779 10-Jun-2015 15.052549 0.305652 2.072652979131813 09-Jun-2015 14.746897 -0.084963 -0.572841167594624 08-Jun-2015 14.83186 -0.130239 -0.8704594188288689 05-Jun-2015 14.962099 -0.010522 -0.07027493716697965 04-Jun-2015 14.972621 -0.17319 -1.1434844921807092 03-Jun-2015 15.145811 -0.134505 -0.8802501204818015 02-Jun-2015 15.280316 -0.28616 -1.8383094542399963 29-May-2015 15.566476 -0.218844 -1.3863767094997124 28-May-2015 15.78532 -0.08197 -0.5165973521628457 27-May-2015 15.86729 0.160042 1.0189054123293908 26-May-2015 15.707248 -0.125349 -0.7917147136379458 22-May-2015 15.832597 0.014932 0.09440078545094993 21-May-2015 15.817665 0.1222 0.7785688413818896 20-May-2015 15.695465 0.114093 0.7322397539831538 19-May-2015 15.581372 0.195525 1.2708107652441885 18-May-2015 15.385847 0.015679 0.10200929488864403 15-May-2015 15.370168 -0.077276 -0.5002510447683125 14-May-2015 15.447444 0.066221 0.4305314343339278 13-May-2015 15.381223 -0.049483 -0.32067878164485797 12-May-2015 15.430706 -0.240766 -1.5363330260233372 11-May-2015 15.671472 0.196786 1.2716639290774623 08-May-2015 15.474686 0.618735 4.16489661281193 07-May-2015 14.855951 -0.020812 -0.13989602442413043 06-May-2015 14.876763 -0.152357 -1.0137453157603373 05-May-2015 15.02912 -0.073775 -0.48848250616851935 01-May-2015 15.102895 -0.147959 -0.970168621376875 30-Apr-2015 15.250854 -0.123738 -0.8048213572106498 29-Apr-2015 15.374592 -0.283362 -1.8097000412697597 28-Apr-2015 15.657954 -0.180702 -1.140892257524881 27-Apr-2015 15.838656 0.093696 0.5950856655082007 24-Apr-2015 15.74496 0.05901 0.37619653256576746 23-Apr-2015 15.68595 -0.014189 -0.09037499604302866 22-Apr-2015 15.700139 0.064105 0.40998248021205375 21-Apr-2015 15.636034 0.053269 0.3418456223911482 20-Apr-2015 15.582765 0.107255 0.6930627811296688 17-Apr-2015 15.47551 -0.19143 -1.2218722992492472 16-Apr-2015 15.66694 -0.061063 -0.38824382218136655 15-Apr-2015 15.728003 0.148091 0.9505252661247381 14-Apr-2015 15.579912 0.009217 0.05919453177908886 13-Apr-2015 15.570695 0.01055 0.06780142472965386 10-Apr-2015 15.560145 0.150395 0.9759730041045442 09-Apr-2015 15.40975 0.144911 0.9493123379814226 08-Apr-2015 15.264839 0.096188 0.6341236277372325 07-Apr-2015 15.168651 0.354655 2.3940535693407776 02-Apr-2015 14.813996 -0.095682 -0.6417442415590733 01-Apr-2015 14.909678 0.02541 0.17071716257729302 31-Mar-2015 14.884268 -0.096298 -0.642819503615551 30-Mar-2015 14.980566 0.090319 0.6065648205835672 27-Mar-2015 14.890247 -0.016902 -0.11338184115554222 26-Mar-2015 14.907149 -0.175404 -1.1629596130045092 25-Mar-2015 15.082553 -0.125946 -0.8281290612571299 24-Mar-2015 15.208499 -0.084109 -0.5499977505471925 23-Mar-2015 15.292608 -0.134804 -0.8737952937278138 20-Mar-2015 15.427412 0.079993 0.5212146745977287 19-Mar-2015 15.347419 0.131388 0.8634840452152076 18-Mar-2015 15.216031 0.11358 0.7520633571332229 17-Mar-2015 15.102451 -0.013096 -0.08663927279641286 16-Mar-2015 15.115547 0.115715 0.7714419734834363 13-Mar-2015 14.999832 -0.068705 -0.4559500368217565 12-Mar-2015 15.068537 0.003985 0.026452827803973195 11-Mar-2015 15.064552 0.08442 0.5635464360394155 10-Mar-2015 14.980132 -0.199739 -1.3158148708905366 09-Mar-2015 15.179871 -0.017483 -0.11503976284292647 06-Mar-2015 15.197354 -0.04479 -0.29385629738178565 05-Mar-2015 15.242144 0.140934 0.9332629636962866 04-Mar-2015 15.10121 0.11908 0.7948135545479849 03-Mar-2015 14.98213 -0.084116 -0.5583076235447104 02-Mar-2015 15.066246 -0.073283 -0.4840507257524326 27-Feb-2015 15.139529 0.030266 0.20031420460415575 26-Feb-2015 15.109263 0.148235 0.990807583543056 25-Feb-2015 14.961028 -0.028977 -0.19330880810246562 24-Feb-2015 14.990005 0.110781 0.7445347956318152 23-Feb-2015 14.879224 0.083542 0.5646377098399384 20-Feb-2015 14.795682 0.021454 0.1452123251380715 19-Feb-2015 14.774228 -0.039133 -0.2641736740230661 18-Feb-2015 14.813361 0.157386 1.0738691898696606 17-Feb-2015 14.655975 0.054207 0.371235866779968 16-Feb-2015 14.601768 -0.050695 -0.3459827880131825 13-Feb-2015 14.652463 0.088369 0.6067593356648207 12-Feb-2015 14.564094 0.054093 0.37279804460385635 11-Feb-2015 14.510001 0.003497 0.024106428399289035 10-Feb-2015 14.506504 0.007059 0.048684622066568754 09-Feb-2015 14.499445 -0.047882 -0.32914637857525303 06-Feb-2015 14.547327 0.062046 0.42833825591647134 05-Feb-2015 14.485281 0.089062 0.6186485493170116 04-Feb-2015 14.396219 0.096136 0.6722758182592367 03-Feb-2015 14.300083 0.130776 0.9229526892176166 02-Feb-2015 14.169307 0.008157 0.05760125413543392 30-Jan-2015 14.16115 -0.110053 -0.771154330857742 29-Jan-2015 14.271203 -0.131942 -0.9160638180064146 28-Jan-2015 14.403145 0.079941 0.5581223307299121 27-Jan-2015 14.323204 -0.123951 -0.8579613079530192 26-Jan-2015 14.447155 0.058558 0.4069750511464043 23-Jan-2015 14.388597 0.223179 1.5755200446608777 22-Jan-2015 14.165418 0.31912 2.3047315607391954 21-Jan-2015 13.846298 0.13575 0.9901135972099729 20-Jan-2015 13.710548 0.165888 1.2247483510106565 19-Jan-2015 13.54466 -0.047359 -0.3484324146397971 16-Jan-2015 13.592019 0.166358 1.2391047263892632 15-Jan-2015 13.425661 0.41704 3.2058740123184464 14-Jan-2015 13.008621 -0.286737 -2.156670019716656 13-Jan-2015 13.295358 0.15083 1.1474736863887391 12-Jan-2015 13.144528 0.005772 0.0439310997175075 09-Jan-2015 13.138756 -0.120095 -0.9057723025924342 08-Jan-2015 13.258851 0.333905 2.583415048697302 07-Jan-2015 12.924946 0.140582 1.0996401541758354 06-Jan-2015 12.784364 -0.13689 -1.0594172980424346 05-Jan-2015 12.921254 -0.289274 -2.1897232268081943 02-Jan-2015 13.210528 -0.001312 -0.009930486593843098 30-Dec-2014 13.21184 -0.130813 -0.980412216371062 29-Dec-2014 13.342653 0.075598 0.5698174915231753 23-Dec-2014 13.267055 0.04263 0.32235806093648683 22-Dec-2014 13.224425 0.060596 0.4603219929398961 19-Dec-2014 13.163829 0.177595 1.3675635291956083 18-Dec-2014 12.986234 0.365811 2.898563701074045 17-Dec-2014 12.620423 0.06404 0.5100194857069906 16-Dec-2014 12.556383 0.297325 2.425349484438364 15-Dec-2014 12.259058 -0.259329 -2.0715847816495847 12-Dec-2014 12.518387 -0.40007 -3.0968868805307013 11-Dec-2014 12.918457 -0.03735 -0.28828771530789243 10-Dec-2014 12.955807 -0.048063 -0.3696053559440382 09-Dec-2014 13.00387 -0.363479 -2.719155458572975 08-Dec-2014 13.367349 -0.10715 -0.7952058180419176 05-Dec-2014 13.474499 0.180955 1.3612246666502177 04-Dec-2014 13.293544 -0.209377 -1.5506052357115916 03-Dec-2014 13.502921 0.088017 0.6561135286543981 02-Dec-2014 13.414904 0.190161 1.43791830207967 01-Dec-2014 13.224743 -0.091917 -0.6902406459277326 28-Nov-2014 13.31666 -0.042608 -0.31893963052466645 27-Nov-2014 13.359268 -0.02379 -0.17776206305016387 26-Nov-2014 13.383058 0.011329 0.0847235237866397 25-Nov-2014 13.371729 -0.024262 -0.18111388698305336 24-Nov-2014 13.395991 -0.05431 -0.40378278523283606 21-Nov-2014 13.450301 0.258594 1.9602770134297252 20-Nov-2014 13.191707 0.004549 0.03449568132875939 19-Nov-2014 13.187158 -0.022254 -0.16847078431651613 18-Nov-2014 13.209412 -0.011023 -0.08337849700104422 17-Nov-2014 13.220435 0.060795 0.4619807228769176 14-Nov-2014 13.15964 -0.042158 -0.31933529054148535 13-Nov-2014 13.201798 -0.013938 -0.10546518181053254 12-Nov-2014 13.215736 -0.118653 -0.8898270479434791 11-Nov-2014 13.334389 0.049272 0.3708811898306955 10-Nov-2014 13.285117 0.07939 0.6011785644213302 07-Nov-2014 13.205727 0.011699 0.08866890384043448 06-Nov-2014 13.194028 0.040061 0.3045545119582556 05-Nov-2014 13.153967 0.22823 1.7657020253467945 04-Nov-2014 12.925737 -0.134657 -1.0310332138525071 03-Nov-2014 13.060394 -0.086989 -0.6616449828836659 31-Oct-2014 13.147383 0.238726 1.8493480770307864 30-Oct-2014 12.908657 0.057192 0.44502319385377465 29-Oct-2014 12.851465 0.086274 0.6758535771223478 28-Oct-2014 12.765191 0.056155 0.44185097909865073 27-Oct-2014 12.709036 -0.054302 -0.425452965360629 24-Oct-2014 12.763338 -0.04152 -0.32425193625731735 23-Oct-2014 12.804858 0.048049 0.3766537540853673 22-Oct-2014 12.756809 0.054679 0.43047110996344706 21-Oct-2014 12.70213 0.257293 2.0674678181803428 20-Oct-2014 12.444837 -0.071308 -0.5697281391354926 17-Oct-2014 12.516145 0.295762 2.42023511047076 16-Oct-2014 12.220383 0.007766 0.063589974204546 15-Oct-2014 12.212617 -0.429292 -3.3957846081632135 14-Oct-2014 12.641909 -0.04776 -0.3763691550977413 13-Oct-2014 12.689669 0.018498 0.14598492909613484 10-Oct-2014 12.671171 -0.199865 -1.5528276045533553 09-Oct-2014 12.871036 -0.052585 -0.4068906075162681 08-Oct-2014 12.923621 -0.089415 -0.6871186708466802 07-Oct-2014 13.013036 -0.132316 -1.0065611023577004 06-Oct-2014 13.145352 0.052075 0.3977231979434942 03-Oct-2014 13.093277 0.178158 1.379453027107222 02-Oct-2014 12.915119 -0.346217 -2.6107248922732973 01-Oct-2014 13.261336 -0.100608 -0.7529443320522822 30-Sept-2014 13.361944 -0.014499 -0.10839204413310773 29-Sept-2014 13.376443 0.000365 0.002728752030303651 26-Sept-2014 13.376078 0.00643 0.048094011151228515 25-Sept-2014 13.369648 -0.097504 -0.7240135108002048 24-Sept-2014 13.467152 0.119594 0.8959991033565841 23-Sept-2014 13.347558 -0.214231 -1.5796662225020608 22-Sept-2014 13.561789 -0.093999 -0.6883454839808585 19-Sept-2014 13.655788 0.05993 0.4407960130210245 18-Sept-2014 13.595858 0.168001 1.251137839790817 17-Sept-2014 13.427857 0.045492 0.3399399134607373 16-Sept-2014 13.382365 -0.039584 -0.294919910662751 15-Sept-2014 13.421949 -0.001096 -0.008165062398285933 12-Sept-2014 13.423045 0.013336 0.09945033109965325 11-Sept-2014 13.409709 -0.015031 -0.11196492446036199 10-Sept-2014 13.42474 0.033344 0.248995698432038 09-Sept-2014 13.391396 -0.02069 -0.15426384829324835 08-Sept-2014 13.412086 -0.165224 -1.2169126284956298 05-Sept-2014 13.57731 -0.102133 -0.7466166568331766 04-Sept-2014 13.679443 0.13828 1.0211825970930266 03-Sept-2014 13.541163 0.03153 0.2333890195240685 02-Sept-2014 13.509633 -0.065386 -0.4816641508936378 01-Sept-2014 13.575019 0.055994 0.41418667396502334 29-Aug-2014 13.519025 0.05438 0.403872512049148 28-Aug-2014 13.464645 -0.025989 -0.19264476376721806 27-Aug-2014 13.490634 0.026363 0.19579968347339413 26-Aug-2014 13.464271 0.124458 0.9329815942697248 22-Aug-2014 13.339813 0.028097 0.2110697073164722 21-Aug-2014 13.311716 0.005472 0.04112355071799375 20-Aug-2014 13.306244 0.029377 0.2212645498369457 19-Aug-2014 13.276867 0.033769 0.25499320476220894 18-Aug-2014 13.243098 0.150767 1.1515672801123038 15-Aug-2014 13.092331 0.003325 0.025402998516464888 14-Aug-2014 13.089006 0.046368 0.3555109020123076 13-Aug-2014 13.042638 -0.021407 -0.16386195852815877 12-Aug-2014 13.064045 0.039746 0.305168055493812 11-Aug-2014 13.024299 0.147646 1.1466178361721793 08-Aug-2014 12.876653 -0.15318 -1.1756098485682818 07-Aug-2014 13.029833 -0.06391 -0.4880957263327988 06-Aug-2014 13.093743 -0.077778 -0.5905012792372271 05-Aug-2014 13.171521 0.083259 0.6361348817742187 04-Aug-2014 13.088262 0.011077 0.08470477400143839 01-Aug-2014 13.077185 -0.184438 -1.3907649161795657 31-Jul-2014 13.261623 -0.101671 -0.7608228929184676 30-Jul-2014 13.363294 -0.065562 -0.4882173135224624 29-Jul-2014 13.428856 0.024745 0.18460754316343694 28-Jul-2014 13.404111 0.006871 0.051286682928722634 25-Jul-2014 13.39724 -0.019628 -0.14629345686340509 24-Jul-2014 13.416868 -0.017686 -0.1316456058012793 23-Jul-2014 13.434554 0.001806 0.013444754565484293 22-Jul-2014 13.432748 0.176767 1.3334886343002452 21-Jul-2014 13.255981 -0.052443 -0.3940586804267733 18-Jul-2014 13.308424 0.008381 0.06301483386181533 17-Jul-2014 13.300043 -0.110611 -0.8247994467682188 16-Jul-2014 13.410654 0.181297 1.3704142990471873 15-Jul-2014 13.229357 0.027727 0.21002709513900936 14-Jul-2014 13.20163 0.075075 0.5719322396470361 11-Jul-2014 13.126555 0.028967 0.2211628583827801 10-Jul-2014 13.097588 -0.068462 -0.5199889108730409 09-Jul-2014 13.16605 -0.05177 -0.39166821760320536 08-Jul-2014 13.21782 -0.186721 -1.3929682485957557 07-Jul-2014 13.404541 -0.105366 -0.7799165456875462 04-Jul-2014 13.509907 0.025646 0.1901921061895791 03-Jul-2014 13.484261 0.119964 0.8976454204811521 02-Jul-2014 13.364297 0.08263 0.6221357605186156 01-Jul-2014 13.281667 0.152405 1.160804011680169 30-Jun-2014 13.129262 -0.006704 -0.05103545487252327 27-Jun-2014 13.135966 0.005063 0.038557896589442475 26-Jun-2014 13.130903 0.064428 0.4930786612303624 25-Jun-2014 13.066475 -0.132913 -1.0069633531494036 24-Jun-2014 13.199388 -0.061341 -0.4625763787194505 23-Jun-2014 13.260729 -0.068534 -0.5141619607925809 20-Jun-2014 13.329263 0.060185 0.4535733379515894 19-Jun-2014 13.269078 0.086914 0.6593302890177971 18-Jun-2014 13.182164 -0.027302 -0.20668511505309906 17-Jun-2014 13.209466 0.037253 0.28281504406283137 16-Jun-2014 13.172213 -0.066287 -0.5007138270952147 13-Jun-2014 13.2385 -0.008426 -0.06360720970283974 12-Jun-2014 13.246926 0.032679 0.247301265066409 11-Jun-2014 13.214247 -0.012643 -0.09558558361035739 10-Jun-2014 13.22689 0.019254 0.14577930524432986 09-Jun-2014 13.207636 0.079864 0.608359133598603 06-Jun-2014 13.127772 0.058048 0.4441409780344252 05-Jun-2014 13.069724 0.018529 0.14197167385821757 04-Jun-2014 13.051195 -0.016219 -0.12411790121595596 03-Jun-2014 13.067414 -0.02293 -0.17516728360996472 30-May-2014 13.090344 -0.032648 -0.2487847283607275 29-May-2014 13.122992 0.033176 0.2534489407643316 28-May-2014 13.089816 -0.042358 -0.32255131557044553 27-May-2014 13.132174 0.034997 0.2672102545456933 23-May-2014 13.097177 -0.002805 -0.021412243161860835 22-May-2014 13.099982 -0.004119 -0.03143290791180563 21-May-2014 13.104101 0.09779 0.7518657673186502 20-May-2014 13.006311 -0.043925 -0.33658395143198944 19-May-2014 13.050236 -0.041015 -0.31330084496890326 16-May-2014 13.091251 0.068723 0.5277239565159698 15-May-2014 13.022528 -0.052747 -0.4034102533216319 14-May-2014 13.075275 -0.007478 -0.05715922329191723 13-May-2014 13.082753 0.063424 0.4871526021041484 12-May-2014 13.019329 0.092389 0.7147012363328058 09-May-2014 12.92694 -0.028643 -0.22108615258765274 08-May-2014 12.955583 0.124926 0.9736524014319765 07-May-2014 12.830657 0.003459 0.02696613866878799 06-May-2014 12.827198 -0.020348 -0.15838044090287748 02-May-2014 12.847546 0.007639 0.059494200386342365 01-May-2014 12.839907 0.060186 0.4709492484225595 30-Apr-2014 12.779721 0.015 0.11751138156486146 29-Apr-2014 12.764721 0.17771 1.4118522658000379 28-Apr-2014 12.587011 0.019994 0.1590990129161121 25-Apr-2014 12.567017 -0.035603 -0.28250474901250694 24-Apr-2014 12.60262 0.078819 0.6293536602825293 23-Apr-2014 12.523801 -0.058802 -0.4673277858325499 22-Apr-2014 12.582603 0.152398 1.2260296592051378 17-Apr-2014 12.430205 0.05932 0.4795129855301379 16-Apr-2014 12.370885 0.142094 1.161962781112213 15-Apr-2014 12.228791 -0.088754 -0.7205494276659837 14-Apr-2014 12.317545 0.120666 0.9893186609459682 11-Apr-2014 12.196879 -0.188859 -1.5248102293137478 10-Apr-2014 12.385738 -0.020113 -0.1621251133839992 09-Apr-2014 12.405851 0.058088 0.47043338943256363 08-Apr-2014 12.347763 0.006395 0.0518175942893851 07-Apr-2014 12.341368 -0.158838 -1.2706830591431852 04-Apr-2014 12.500206 0.106378 0.8583143158029949 03-Apr-2014 12.393828 -0.007052 -0.05686693202417893 02-Apr-2014 12.40088 0.039862 0.3224815302428975 01-Apr-2014 12.361018 0.058908 0.47884468599289065 31-Mar-2014 12.30211 -0.033388 -0.2706660079714658 28-Mar-2014 12.335498 0.058106 0.47327640919178926 27-Mar-2014 12.277392 0.04682 0.3828112045781669 26-Mar-2014 12.230572 0.043029 0.3530572158801819 25-Mar-2014 12.187543 0.169513 1.410489073500399 24-Mar-2014 12.01803 -0.071801 -0.5938958121085398 21-Mar-2014 12.089831 0.018352 0.15202776726861722 20-Mar-2014 12.071479 -0.030198 -0.2495356635282862 19-Mar-2014 12.101677 -0.012403 -0.10238499333007542 18-Mar-2014 12.11408 0.024613 0.203590447784009 17-Mar-2014 12.089467 0.08366 0.696829459277498 14-Mar-2014 12.005807 -0.078415 -0.6489040006050866 13-Mar-2014 12.084222 -0.089348 -0.7339506816817088 12-Mar-2014 12.17357 -0.134945 -1.0963548405311283 11-Mar-2014 12.308515 -0.002662 -0.021622627958317875 10-Mar-2014 12.311177 -0.125949 -1.0126857281979775 07-Mar-2014 12.437126 -0.156945 -1.246181635787189 06-Mar-2014 12.594071 -0.076612 -0.6046398603769031 05-Mar-2014 12.670683 -0.028347 -0.22322177363152934 04-Mar-2014 12.69903 0.201243 1.6102290749554302 03-Mar-2014 12.497787 -0.183688 -1.4484750393783057 28-Feb-2014 12.681475 -0.049565 -0.38932404579672986 27-Feb-2014 12.73104 0.030363 0.23906599624571195 26-Feb-2014 12.700677 -0.025688 -0.20184868185063057 25-Feb-2014 12.726365 -0.032917 -0.257984736131704 24-Feb-2014 12.759282 0.019969 0.1567509959132019 21-Feb-2014 12.739313 0.036629 0.2883563820055667 20-Feb-2014 12.702684 0.025455 0.20079309129779072 19-Feb-2014 12.677229 0.034064 0.2694262077573139 18-Feb-2014 12.643165 0.056449 0.44848076336988935 17-Feb-2014 12.586716 0.106733 0.8552335367764523 14-Feb-2014 12.479983 0.060302 0.4855358201229162 13-Feb-2014 12.419681 -0.06339 -0.5078077341705418 12-Feb-2014 12.483071 0.180621 1.4681709740742697 11-Feb-2014 12.30245 0.186195 1.5367372178944732 10-Feb-2014 12.116255 0.016528 0.13659812324691292 07-Feb-2014 12.099727 0.054375 0.45141893736272715 06-Feb-2014 12.045352 0.139493 1.1716332269683356 05-Feb-2014 11.905859 0.005493 0.0461582442086235 04-Feb-2014 11.900366 -0.047279 -0.3957181519872745 03-Feb-2014 11.947645 -0.188821 -1.5558153419619847 31-Jan-2014 12.136466 -0.028546 -0.23465657082787916 30-Jan-2014 12.165012 0.014872 0.12240188178901643 29-Jan-2014 12.15014 -0.05958 -0.4879718781429877 28-Jan-2014 12.20972 0.05405 0.44464846446144063 27-Jan-2014 12.15567 -0.142782 -1.1609753812918895 24-Jan-2014 12.298452 -0.29836 -2.3685357850859408 23-Jan-2014 12.596812 -0.171517 -1.343300286200332 22-Jan-2014 12.768329 0.062799 0.49426509559223425 21-Jan-2014 12.70553 0.044927 0.3548567157504267 20-Jan-2014 12.660603 -0.008908 -0.0703105273755238 17-Jan-2014 12.669511 0.145599 1.1625680538157726 16-Jan-2014 12.523912 -0.018104 -0.14434680995463567 15-Jan-2014 12.542016 0.104437 0.8396891388589371 14-Jan-2014 12.437579 0.046635 0.37636357649586666 13-Jan-2014 12.390944 -0.028484 -0.22935033722970172 10-Jan-2014 12.419428 0.0269 0.21706628381231013 09-Jan-2014 12.392528 -0.049822 -0.40042274972171654 08-Jan-2014 12.44235 -0.004403 -0.03537468767959001 07-Jan-2014 12.446753 0.066443 0.5366828455830266 06-Jan-2014 12.38031 -0.05088 -0.4092930765276695 03-Jan-2014 12.43119 0.065691 0.5312442304188452 02-Jan-2014 12.365499 -0.045552 -0.36702774003587607 31-Dec-2013 12.411051 0.089143 0.7234512706960643 30-Dec-2013 12.321908 -0.042471 -0.3434948087566711 27-Dec-2013 12.364379 0.094015 0.766195689060243 24-Dec-2013 12.270364 0.075399 0.6182797572604759 23-Dec-2013 12.194965 0.106321 0.8795113827489667 20-Dec-2013 12.088644 0.030275 0.2510704391282105 19-Dec-2013 12.058369 0.229898 1.9435986274134671 18-Dec-2013 11.828471 0.093215 0.7943158632415006 17-Dec-2013 11.735256 -0.084938 -0.7185838066617181 16-Dec-2013 11.820194 0.138163 1.1826967416881533 13-Dec-2013 11.682031 -0.024041 -0.2053720496508137 12-Dec-2013 11.706072 -0.110577 -0.935772908207733 11-Dec-2013 11.816649 -0.085527 -0.7185828877005348 10-Dec-2013 11.902176 -0.082745 -0.6904092233899581 09-Dec-2013 11.984921 0.008758 0.07312859719761663 06-Dec-2013 11.976163 0.098149 0.8263081690255627 05-Dec-2013 11.878014 -0.124529 -1.0375217985055334 04-Dec-2013 12.002543 -0.062457 -0.5176709490261086 03-Dec-2013 12.065 -0.10378 -0.8528381645489523 02-Dec-2013 12.16878 -0.060467 -0.4944458150203361 29-Nov-2013 12.229247 0.004484 0.03667964769541954 28-Nov-2013 12.224763 0.040542 0.3327418306020549 27-Nov-2013 12.184221 0.083595 0.6908320280289632 26-Nov-2013 12.100626 -0.133853 -1.0940637521221785 25-Nov-2013 12.234479 0.026936 0.2206504617677775 22-Nov-2013 12.207543 -0.038793 -0.3167722982612922 21-Nov-2013 12.246336 -0.016555 -0.13500079222754244 20-Nov-2013 12.262891 0.085889 0.7053378163196491 19-Nov-2013 12.177002 -0.051711 -0.4228654315462306 18-Nov-2013 12.228713 0.027823 0.22804074129018456 15-Nov-2013 12.20089 0.036721 0.3018784102720046 14-Nov-2013 12.164169 0.087872 0.7276402691984141 13-Nov-2013 12.076297 -0.075824 -0.6239569207712794 12-Nov-2013 12.152121 -0.068482 -0.5603815130890022 11-Nov-2013 12.220603 -0.037701 -0.3075547808244925 08-Nov-2013 12.258304 0.007565 0.06175137679449379 07-Nov-2013 12.250739 0.027292 0.223275807552485 06-Nov-2013 12.223447 -0.020633 -0.16851409007455032 05-Nov-2013 12.24408 0.073622 0.6049238245594373 04-Nov-2013 12.170458 0.052935 0.4368467053869013 01-Nov-2013 12.117523 -0.008164 -0.06732814396413168 31-Oct-2013 12.125687 0.06623 0.549195540064532 30-Oct-2013 12.059457 0.017453 0.1449343481367387 29-Oct-2013 12.042004 0.045437 0.3787500207350986 28-Oct-2013 11.996567 -0.009767 -0.08134872809635314 25-Oct-2013 12.006334 0.023893 0.19940010553776147 24-Oct-2013 11.982441 0.05205 0.4362807555930061 23-Oct-2013 11.930391 -0.068653 -0.5721539149285559 22-Oct-2013 11.999044 0.031114 0.2599781248720539 21-Oct-2013 11.96793 0.051802 0.4347217485411369 18-Oct-2013 11.916128 0.08555 0.7231261228318684 17-Oct-2013 11.830578 0.021744 0.18413333611091492 16-Oct-2013 11.808834 0.020144 0.17087564436760996 15-Oct-2013 11.78869 0.110652 0.9475221779548928 14-Oct-2013 11.678038 0.062339 0.5366788516128044 11-Oct-2013 11.615699 0.06446 0.5580353761185272 10-Oct-2013 11.551239 0.17378 1.5274060754690482 09-Oct-2013 11.377459 -0.099098 -0.8634819658892471 08-Oct-2013 11.476557 -0.128926 -1.1109059398906533 07-Oct-2013 11.605483 -0.004396 -0.03786430504572873 04-Oct-2013 11.609879 -0.039394 -0.3381670255302627 03-Oct-2013 11.649273 -0.048414 -0.4138766920332199 02-Oct-2013 11.697687 -0.079387 -0.674080845547884 01-Oct-2013 11.777074 0.009697 0.08240579017736918 30-Sept-2013 11.767377 -0.036161 -0.3063572972781551 27-Sept-2013 11.803538 -0.060824 -0.5126613635018891 26-Sept-2013 11.864362 0.00214 0.018040464931443703 25-Sept-2013 11.862222 0.012921 0.10904440692324383 24-Sept-2013 11.849301 -0.010196 -0.08597329212191715 23-Sept-2013 11.859497 -0.03001 -0.2524074379198397 20-Sept-2013 11.889507 -0.072021 -0.6021053497513027 19-Sept-2013 11.961528 0.015938 0.13342162254020104 18-Sept-2013 11.94559 0.030508 0.25604523745619207 17-Sept-2013 11.915082 -0.117657 -0.9778072972413014 16-Sept-2013 12.032739 0.037114 0.3093961340071901 13-Sept-2013 11.995625 0.065223 0.546695744200405 12-Sept-2013 11.930402 0.004969 0.04166725015351644 11-Sept-2013 11.925433 0.047357 0.39869251552187407 10-Sept-2013 11.878076 0.084428 0.7158768855912946 09-Sept-2013 11.793648 -0.045181 -0.38163402816275155 06-Sept-2013 11.838829 0.021678 0.18344523142676267 05-Sept-2013 11.817151 0.14372 1.2311718808292096 04-Sept-2013 11.673431 0.056722 0.48827942578229344 03-Sept-2013 11.616709 -0.0633 -0.5419516371948001 02-Sept-2013 11.680009 0.236054 2.06269598228934 30-Aug-2013 11.443955 -0.107884 -0.93391190787891 29-Aug-2013 11.551839 0.158185 1.3883605733507443 28-Aug-2013 11.393654 0.029092 0.2559887481805282 27-Aug-2013 11.364562 -0.121582 -1.0585101492720272 23-Aug-2013 11.486144 0.045686 0.39933715940393294 22-Aug-2013 11.440458 0.042 0.36847089316818116 21-Aug-2013 11.398458 -0.04307 -0.3764357348074488 20-Aug-2013 11.441528 -0.079183 -0.6873100106408363 19-Aug-2013 11.520711 -0.034971 -0.30263034237183056 16-Aug-2013 11.555682 0.001272 0.011008783659226218 15-Aug-2013 11.55441 -0.161057 -1.3747381986565281 14-Aug-2013 11.715467 0.026682 0.22827008966286916 13-Aug-2013 11.688785 0.100551 0.8676990816719786 12-Aug-2013 11.588234 0.00101 0.008716496720871193 09-Aug-2013 11.587224 0.10571 0.9206973923473856 08-Aug-2013 11.481514 0.001887 0.016437816315808866 07-Aug-2013 11.479627 -0.045298 -0.39304377251912703 06-Aug-2013 11.524925 -0.048812 -0.4217479626502659 05-Aug-2013 11.573737 0.030119 0.26091473227890943 02-Aug-2013 11.543618 -0.016971 -0.14680047876453353 01-Aug-2013 11.560589 0.144995 1.2701485354156778 31-Jul-2013 11.415594 -0.006731 -0.05892845808537229 30-Jul-2013 11.422325 -0.046114 -0.4020948273779893 29-Jul-2013 11.468439 0.003435 0.02996073965608734 26-Jul-2013 11.465004 -0.040549 -0.352429822364905 25-Jul-2013 11.505553 -0.088776 -0.7656846722220837 24-Jul-2013 11.594329 0.015457 0.13349314164626744 23-Jul-2013 11.578872 -0.066313 -0.5694456550067689 22-Jul-2013 11.645185 0.022871 0.19678525291951326 19-Jul-2013 11.622314 -0.000134 -0.001152941273645621 18-Jul-2013 11.622448 0.127966 1.1132820078364558 17-Jul-2013 11.494482 0.107092 0.9404437715754005 16-Jul-2013 11.38739 -0.116174 -1.0098957157972954 15-Jul-2013 11.503564 0.067107 0.5867813781838204 12-Jul-2013 11.436457 -0.00614 -0.05365914748199207 11-Jul-2013 11.442597 0.038676 0.33914650934533835 10-Jul-2013 11.403921 0.009136 0.08017702835112729 09-Jul-2013 11.394785 0.099111 0.8774244015894934 08-Jul-2013 11.295674 0.144258 1.293629436835645 05-Jul-2013 11.151416 -0.148057 -1.310300046736693 04-Jul-2013 11.299473 0.245508 2.2209949099712185 03-Jul-2013 11.053965 -0.010324 -0.09330920405278641 02-Jul-2013 11.064289 -0.047162 -0.42444501622695363 01-Jul-2013 11.111451 0.173669 1.587789919382193 28-Jun-2013 10.937782 -0.071737 -0.6515906825720542 27-Jun-2013 11.009519 0.044522 0.4060375027918384 26-Jun-2013 10.964997 0.126675 1.1687694829513278 25-Jun-2013 10.838322 0.149409 1.3977941442689261 24-Jun-2013 10.688913 -0.114244 -1.0575056902348081 21-Jun-2013 10.803157 -0.097901 -0.8980871397987241 20-Jun-2013 10.901058 -0.282938 -2.5298471136792253 19-Jun-2013 11.183996 -0.012671 -0.11316760603847556 18-Jun-2013 11.196667 -0.034683 -0.30880526383738377 17-Jun-2013 11.23135 0.058122 0.5201898681383751 14-Jun-2013 11.173228 -0.028109 -0.2509432579342984 13-Jun-2013 11.201337 0.032942 0.2949573327232785 12-Jun-2013 11.168395 -0.036687 -0.3274139359265733 11-Jun-2013 11.205082 -0.124042 -1.094894892138174 10-Jun-2013 11.329124 -0.006611 -0.05831999424827768 07-Jun-2013 11.335735 0.122064 1.0885284578083305 06-Jun-2013 11.213671 -0.142427 -1.2541895992796117 05-Jun-2013 11.356098 -0.173028 -1.5007902593830615 04-Jun-2013 11.529126 -0.045009 -0.38887571295824697 31-May-2013 11.574135 -0.086746 -0.7439060564977895 30-May-2013 11.660881 0.04779 0.41151834597696685 29-May-2013 11.613091 -0.26947 -2.2677771231302746 28-May-2013 11.882561 0.170391 1.4548200717714992 24-May-2013 11.71217 -0.043325 -0.3685510478291216 23-May-2013 11.755495 -0.259545 -2.1601675899539243 22-May-2013 12.01504 -0.004281 -0.03561765261115832 21-May-2013 12.019321 0.009605 0.07997691202689555 20-May-2013 12.009716 0.048171 0.4027155354931157 17-May-2013 11.961545 0.055919 0.46968550834706213 16-May-2013 11.905626 0.003106 0.02609531426958325 15-May-2013 11.90252 0.110529 0.9373226285535665 14-May-2013 11.791991 0.03488 0.2966715207502932 13-May-2013 11.757111 -0.009182 -0.07803647248967878 10-May-2013 11.766293 0.059173 0.505444549983258 09-May-2013 11.70712 0.03626 0.31068832973748295 08-May-2013 11.67086 0.060499 0.5210776822529463 07-May-2013 11.610361 0.016398 0.141435676480941 03-May-2013 11.593963 0.10998 0.9576816684594535 02-May-2013 11.483983 0.089458 0.7850963510984442 01-May-2013 11.394525 0.029694 0.26127973218431494 30-Apr-2013 11.364831 -0.069276 -0.6058715385469106 29-Apr-2013 11.434107 -0.008576 -0.07494745768977433 26-Apr-2013 11.442683 -0.007434 -0.0649251007653459 25-Apr-2013 11.450117 0.138931 1.228262005416585 24-Apr-2013 11.311186 0.065427 0.5817926562360086 23-Apr-2013 11.245759 0.257216 2.340765286171242 22-Apr-2013 10.988543 0.021374 0.19489076898514102 19-Apr-2013 10.967169 0.05167 0.4733636089380797 18-Apr-2013 10.915499 0.007739 0.0709494891710122 17-Apr-2013 10.90776 -0.063161 -0.5757128321314136 16-Apr-2013 10.970921 -0.118635 -1.0697903504883333 15-Apr-2013 11.089556 -0.104951 -0.9375223044659313 12-Apr-2013 11.194507 -0.048298 -0.4295903024200811 11-Apr-2013 11.242805 0.063112 0.5645235517647935 10-Apr-2013 11.179693 0.126591 1.1452983967758554 09-Apr-2013 11.053102 0.041755 0.3791997473152013 08-Apr-2013 11.011347 0.001442 0.013097297388124603 05-Apr-2013 11.009905 -0.18502 -1.6527131713700627 04-Apr-2013 11.194925 -0.102864 -0.9104790326673653 03-Apr-2013 11.297789 -0.121151 -1.0609653785727922 02-Apr-2013 11.41894 0.096179 0.8494306291548501 28-Mar-2013 11.322761 0.041665 0.3693346816656821 27-Mar-2013 11.281096 0.021392 0.1899872323464276 26-Mar-2013 11.259704 0.033034 0.2942457558652744 25-Mar-2013 11.22667 0.033778 0.30178080874898106 22-Mar-2013 11.192892 -0.010384 -0.09268717471568137 21-Mar-2013 11.203276 -0.02094 -0.18656091436586753 20-Mar-2013 11.224216 -0.037643 -0.334252098166031 19-Mar-2013 11.261859 0.037603 0.33501552352334085 18-Mar-2013 11.224256 0.020146 0.17980901651269043 15-Mar-2013 11.20411 -0.082958 -0.734982725363221 14-Mar-2013 11.287068 0.149822 1.3452338217185829 13-Mar-2013 11.137246 0.057334 0.5174589834287493 12-Mar-2013 11.079912 -0.007582 -0.06838335154905158 11-Mar-2013 11.087494 -0.013197 -0.11888449106456526 08-Mar-2013 11.100691 0.071386 0.6472393319433999 07-Mar-2013 11.029305 -0.055395 -0.4997428888467888 06-Mar-2013 11.0847 -0.021665 -0.19506832343435498 05-Mar-2013 11.106365 0.169961 1.5540848710417061 04-Mar-2013 10.936404 -0.03658 -0.33336419701331926 01-Mar-2013 10.972984 -0.01783 -0.16222638286845725 28-Feb-2013 10.990814 0.120298 1.1066447995660924 27-Feb-2013 10.870516 0.070238 0.6503351117443459 26-Feb-2013 10.800278 -0.013743 -0.12708501305850986 25-Feb-2013 10.814021 -0.120044 -1.0978899430358242 22-Feb-2013 10.934065 0.129623 1.1997195227666546 21-Feb-2013 10.804442 -0.088631 -0.8136455158245979 20-Feb-2013 10.893073 -0.069566 -0.6345734818048829 19-Feb-2013 10.962639 0.074293 0.6823166714209853 18-Feb-2013 10.888346 -0.048266 -0.4413249734012691 15-Feb-2013 10.936612 -0.006752 -0.061699492039193796 14-Feb-2013 10.943364 0.011715 0.10716589967350763 13-Feb-2013 10.931649 0.005917 0.05415655445328514 12-Feb-2013 10.925732 0.034279 0.3147330296517829 11-Feb-2013 10.891453 -0.097057 -0.8832589677763409 08-Feb-2013 10.98851 0.161205 1.4888746553274337 07-Feb-2013 10.827305 0.038786 0.35951181065723664 06-Feb-2013 10.788519 0.009548 0.08857988392398496 05-Feb-2013 10.778971 0.033961 0.3160629911000548 04-Feb-2013 10.74501 -0.063992 -0.5920250546720225 01-Feb-2013 10.809002 -0.049459 -0.4554881211987592 31-Jan-2013 10.858461 -0.042576 -0.39056834684626796 30-Jan-2013 10.901037 -0.070461 -0.6422185922104712 29-Jan-2013 10.971498 0.094322 0.8671552248488027 28-Jan-2013 10.877176 -0.039777 -0.36435990885002434 25-Jan-2013 10.916953 -0.034589 -0.31583680179466966 24-Jan-2013 10.951542 -0.001189 -0.01085573999763164 23-Jan-2013 10.952731 0.021796 0.19939739830124323 22-Jan-2013 10.930935 0.040868 0.37527776459042905 21-Jan-2013 10.890067 0.007322 0.06728081931534736 18-Jan-2013 10.882745 0.01992 0.18337771251953336 17-Jan-2013 10.862825 -0.017854 -0.16408902422358015 16-Jan-2013 10.880679 -0.044843 -0.4104426314825049 15-Jan-2013 10.925522 0.04878 0.4484798848772914 14-Jan-2013 10.876742 -0.079559 -0.7261483597429461 11-Jan-2013 10.956301 -0.062367 -0.5660121531931083 10-Jan-2013 11.018668 -0.070638 -0.6369920714605585 09-Jan-2013 11.089306 0.082816 0.7524287942840997 08-Jan-2013 11.00649 -0.023844 -0.21616752493623492 07-Jan-2013 11.030334 -0.057972 -0.522821069331961 04-Jan-2013 11.088306 0.037846 0.3424834803257059 03-Jan-2013 11.05046 0.070624 0.6432154360046908 02-Jan-2013 10.979836 0.217794 2.023723750567039 31-Dec-2012 10.762042 0.04293 0.4004995936230539 28-Dec-2012 10.719112 -0.033472 -0.3112926158028619 27-Dec-2012 10.752584 -0.018712 -0.1737209709955051 24-Dec-2012 10.771296 -0.026427 -0.24474604506894648 21-Dec-2012 10.797723 -0.03739 -0.34508177256665434 20-Dec-2012 10.835113 0.007285 0.06728034468223913 19-Dec-2012 10.827828 0.023244 0.21513091110217664 18-Dec-2012 10.804584 0.03436 0.3190277193863377 17-Dec-2012 10.770224 -0.008683 -0.08055547747095322 14-Dec-2012 10.778907 -0.042469 -0.3924547118591942 13-Dec-2012 10.821376 -0.054906 -0.5048232475031449 12-Dec-2012 10.876282 0.013048 0.12011156162152081 11-Dec-2012 10.863234 -0.035284 -0.3237504401974654 10-Dec-2012 10.898518 0.05142 0.4740438410347173 07-Dec-2012 10.847098 0.030393 0.2809820550712994 06-Dec-2012 10.816705 0.079487 0.7402941804851126 05-Dec-2012 10.737218 0.05165 0.48336223212467505 04-Dec-2012 10.685568 -0.009884 -0.09241311166652891 03-Dec-2012 10.695452 0.001516 0.014176258395412129 30-Nov-2012 10.693936 -0.036131 -0.336726695182798 29-Nov-2012 10.730067 0.106812 1.005454542887279 28-Nov-2012 10.623255 0.001705 0.01605227109037758 27-Nov-2012 10.62155 0.053267 0.5040270023049156 26-Nov-2012 10.568283 -0.055658 -0.523892216645405 23-Nov-2012 10.623941 0.032755 0.3092665920511641 22-Nov-2012 10.591186 0.027665 0.2618918445847743 21-Nov-2012 10.563521 0.019042 0.18058739554604833 20-Nov-2012 10.544479 0.031655 0.30110843670549414 19-Nov-2012 10.512824 0.195319 1.8930836476454336 16-Nov-2012 10.317505 -0.0773 -0.7436406935964648 15-Nov-2012 10.394805 -0.113879 -1.083665661656588 14-Nov-2012 10.508684 -0.141518 -1.328782308542129 13-Nov-2012 10.650202 0.049261 0.46468516332653864 12-Nov-2012 10.600941 -0.037168 -0.34938540298844467 09-Nov-2012 10.638109 -0.038622 -0.3617399370650061 08-Nov-2012 10.676731 -0.018399 -0.17203156950873902 07-Nov-2012 10.69513 -0.116532 -1.077836136571787 06-Nov-2012 10.811662 0.072073 0.6710964451246691 05-Nov-2012 10.739589 -0.047166 -0.4372584711528166 02-Nov-2012 10.786755 0.020276 0.18832526399763563 01-Nov-2012 10.766479 0.180938 1.7092938376980449 31-Oct-2012 10.585541 -0.087979 -0.8242735292574521 30-Oct-2012 10.67352 0.078436 0.7403055983322077 29-Oct-2012 10.595084 -0.049136 -0.4616214245853618 26-Oct-2012 10.64422 -0.002502 -0.02350019095079218 25-Oct-2012 10.646722 0.081424 0.7706739554341013 24-Oct-2012 10.565298 0.077661 0.7405004578247703 23-Oct-2012 10.487637 -0.128301 -1.2085696054366557 22-Oct-2012 10.615938 -0.04808 -0.45086195465911627 19-Oct-2012 10.664018 -0.061269 -0.5712574404768842 18-Oct-2012 10.725287 0.010268 0.09582810819094208 17-Oct-2012 10.715019 0.040158 0.37619225205836404 16-Oct-2012 10.674861 0.080684 0.7615881818851997 15-Oct-2012 10.594177 0.02275 0.2152027346922984 12-Oct-2012 10.571427 -0.052658 -0.4956473898693393 11-Oct-2012 10.624085 0.07389 0.7003662017621475 10-Oct-2012 10.550195 -0.045098 -0.4256418392582442 09-Oct-2012 10.595293 -0.013289 -0.12526650592887908 08-Oct-2012 10.608582 -0.090426 -0.8451811607206948 05-Oct-2012 10.699008 0.051464 0.4833415104929362 04-Oct-2012 10.647544 -0.020211 -0.18945879428239587 03-Oct-2012 10.667755 0.01329 0.12473643678964641 02-Oct-2012 10.654465 -0.054857 -0.5122359753493265 01-Oct-2012 10.709322 0.112555 1.0621635825341824 28-Sept-2012 10.596767 -0.103211 -0.9645907683174676 27-Sept-2012 10.699978 0.03478 0.3261074009127632 26-Sept-2012 10.665198 -0.137291 -1.2709200629595643 25-Sept-2012 10.802489 0.037531 0.3486404684532908 24-Sept-2012 10.764958 -0.004363 -0.04051323198556343 21-Sept-2012 10.769321 0.000975 0.009054315305247435 20-Sept-2012 10.768346 0.007531 0.06998540538054042 19-Sept-2012 10.760815 0.01691 0.1573915629373119 18-Sept-2012 10.743905 0.009794 0.09124183642222444 17-Sept-2012 10.734111 -0.015102 -0.1404940063984219 14-Sept-2012 10.749213 0.06574 0.6153429694632073 13-Sept-2012 10.683473 0.064405 0.6065033202537172 12-Sept-2012 10.619068 -0.027915 -0.2621869500496056 11-Sept-2012 10.646983 -0.018016 -0.16892641058850544 10-Sept-2012 10.664999 -0.003596 -0.03370640651369745 07-Sept-2012 10.668595 -0.042312 -0.3950365734666541 06-Sept-2012 10.710907 0.210557 2.0052379206407407 05-Sept-2012 10.50035 -0.029405 -0.279256259998452 04-Sept-2012 10.529755 -0.146671 -1.3737836987771002 03-Sept-2012 10.676426 0.110295 1.043854178979988 31-Aug-2012 10.566131 -0.059669 -0.561548306951006 30-Aug-2012 10.6258 -0.030985 -0.29075373107367747 29-Aug-2012 10.656785 -0.021294 -0.19941789155146727 28-Aug-2012 10.678079 -0.038795 -0.36199921730907725 24-Aug-2012 10.716874 0.005624 0.052505543237250554 23-Aug-2012 10.71125 -0.039242 -0.36502515419759396 22-Aug-2012 10.750492 -0.128379 -1.1800764987469747 21-Aug-2012 10.878871 -0.004661 -0.042826170768827616 20-Aug-2012 10.883532 -0.073842 -0.6739023419297361 17-Aug-2012 10.957374 0.045422 0.4162591624303333 16-Aug-2012 10.911952 -0.037852 -0.34568655292825334 15-Aug-2012 10.949804 0.008073 0.07378174440588971 14-Aug-2012 10.941731 0.078259 0.7203866314563152 13-Aug-2012 10.863472 -0.053061 -0.4860609132954575 10-Aug-2012 10.916533 0.026846 0.246526828548883 09-Aug-2012 10.889687 0.035579 0.32779294254304453 08-Aug-2012 10.854108 0.119705 1.115152840824031 07-Aug-2012 10.734403 0.066024 0.6188756511181315 06-Aug-2012 10.668379 -0.014949 -0.1399283069844902 03-Aug-2012 10.683328 0.134064 1.2708374726426412 02-Aug-2012 10.549264 -0.021827 -0.20647821497327 01-Aug-2012 10.571091 0.107122 1.023722451777141 31-Jul-2012 10.463969 -0.185378 -1.740745230670012 30-Jul-2012 10.649347 0.215163 2.062097045633851 27-Jul-2012 10.434184 0.052683 0.5074699699012696 26-Jul-2012 10.381501 0.140715 1.374064451693454 25-Jul-2012 10.240786 -0.066159 -0.6418875816257873 24-Jul-2012 10.306945 -0.025392 -0.24575272757750738 23-Jul-2012 10.332337 -0.258726 -2.442870937506462 20-Jul-2012 10.591063 -0.086964 -0.8144201171246336 19-Jul-2012 10.678027 0.116742 1.1053768551838152 18-Jul-2012 10.561285 0.097701 0.9337240471333723 17-Jul-2012 10.463584 -0.070514 -0.6693881146729411 16-Jul-2012 10.534098 0.042688 0.4068852518393619 13-Jul-2012 10.49141 0.153044 1.4803499895438021 12-Jul-2012 10.338366 -0.151326 -1.4426162369686355 11-Jul-2012 10.489692 0.047311 0.45306716925957785 10-Jul-2012 10.442381 0.087148 0.8415841536351717 09-Jul-2012 10.355233 -0.049187 -0.4727510039002655 06-Jul-2012 10.40442 -0.000652 -0.0062661748039802125 05-Jul-2012 10.405072 0.086576 0.8390370069436476 04-Jul-2012 10.318496 0.005195 0.05037184505717423 03-Jul-2012 10.313301 0.063289 0.6174529356648558 02-Jul-2012 10.250012 0.211162 2.103448104115511 29-Jun-2012 10.03885 0.046506 0.4654163227366872 28-Jun-2012 9.992344 -0.061796 -0.6146323802930932 27-Jun-2012 10.05414 0.12669 1.2761585301361378 26-Jun-2012 9.92745 0.024986 0.2523210384809276 25-Jun-2012 9.902464 -0.071683 -0.7186880241488319 22-Jun-2012 9.974147 -0.100205 -0.9946545445305067 21-Jun-2012 10.074352 -0.076218 -0.7508740888442718 20-Jun-2012 10.15057 0.066135 0.6558126459241396 19-Jun-2012 10.084435 0.124224 1.2472024940033901 18-Jun-2012 9.960211 0.074418 0.7527772430598132 15-Jun-2012 9.885793 0.05958 0.6063373549911854 14-Jun-2012 9.826213 -0.07128 -0.7201823734555811 13-Jun-2012 9.897493 -0.053676 -0.5393939144235215 12-Jun-2012 9.951169 0.141862 1.4461979832010559 11-Jun-2012 9.809307 0.020397 0.2083684496026626 08-Jun-2012 9.78891 -0.048332 -0.4913165702338115 07-Jun-2012 9.837242 0.141075 1.454956376060767 06-Jun-2012 9.696167 0.075322 0.7829042043604278 31-May-2012 9.620845 -0.023249 -0.24106981951855716 30-May-2012 9.644094 -0.137543 -1.4061347809165277 29-May-2012 9.781637 0.048116 0.49433293460814437 28-May-2012 9.733521 0.029917 0.3083081296392557 25-May-2012 9.703604 0.028987 0.2996190960324321 24-May-2012 9.674617 0.134596 1.410856433125252 23-May-2012 9.540021 -0.162824 -1.6781057514574333 22-May-2012 9.702845 0.181705 1.9084374350130342 21-May-2012 9.52114 0.027682 0.2915902719535916 18-May-2012 9.493458 -0.141972 -1.4734370962167749 17-May-2012 9.63543 -0.157871 -1.612030509426801 16-May-2012 9.793301 -0.09704 -0.9811592947098589 15-May-2012 9.890341 -0.040951 -0.4123431271580777 14-May-2012 9.931292 -0.10902 -1.085822831003658 11-May-2012 10.040312 0.029367 0.29334892959655656 10-May-2012 10.010945 0.045297 0.45453140628687666 09-May-2012 9.965648 0.003782 0.03796477487249879 08-May-2012 9.961866 -0.095122 -0.9458299045400074 04-May-2012 10.056988 -0.195506 -1.9069116256005612 03-May-2012 10.252494 0.01781 0.1740161200873422 02-May-2012 10.234684 -0.039829 -0.387648543536808 01-May-2012 10.274513 0.12286 1.2102462525068578 30-Apr-2012 10.151653 -0.050221 -0.4922723021280208 27-Apr-2012 10.201874 -- -- iShares UK Index Fund (IE) Fund Inception 24-Feb-2012 Month End Date Monthly Total (NAV) Return 29-Feb-2012 -- 31-Mar-2012 -0.776583 30-Apr-2012 1.866346 31-May-2012 -5.232023 30-Jun-2012 4.344785 31-Jul-2012 4.234738 31-Aug-2012 0.97507 30-Sept-2012 0.293394 31-Oct-2012 -0.103803 30-Nov-2012 1.019611 31-Dec-2012 0.635871 31-Jan-2013 0.892028 28-Feb-2013 1.224903 31-Mar-2013 3.020653 30-Apr-2013 0.370926 31-May-2013 1.840167 30-Jun-2013 -5.495075 31-Jul-2013 4.370086 31-Aug-2013 0.24527 30-Sept-2013 2.82244 31-Oct-2013 3.050905 30-Nov-2013 0.849414 31-Dec-2013 1.488266 31-Jan-2014 -2.215776 28-Feb-2014 4.490771 31-Mar-2014 -2.988723 30-Apr-2014 3.885547 31-May-2014 2.425665 30-Jun-2014 0.297937 31-Jul-2014 1.010153 31-Aug-2014 1.937868 30-Sept-2014 -1.161329 31-Oct-2014 -1.609041 30-Nov-2014 1.293071 31-Dec-2014 0.186979 31-Jan-2015 6.139305 28-Feb-2015 6.913354 31-Mar-2015 -1.690885 30-Apr-2015 2.465735 31-May-2015 2.065438 30-Jun-2015 -5.107285 31-Jul-2015 2.586149 31-Aug-2015 -8.766139 30-Sept-2015 -4.077256 31-Oct-2015 8.408114 30-Nov-2015 2.198108 31-Dec-2015 -6.542411 31-Jan-2016 -5.759239 29-Feb-2016 -1.2983 31-Mar-2016 0.00783 30-Apr-2016 2.943709 31-May-2016 2.372804 30-Jun-2016 -3.454424 31-Jul-2016 2.100646 31-Aug-2016 0.572764 30-Sept-2016 0.089921 31-Oct-2016 -2.77757 30-Nov-2016 3.688588 31-Dec-2016 4.63801 31-Jan-2017 -1.082422 28-Feb-2017 3.7239 31-Mar-2017 1.009961 30-Apr-2017 0.25339 31-May-2017 1.400369 30-Jun-2017 -3.327944 31-Jul-2017 -0.752613 31-Aug-2017 -1.600899 30-Sept-2017 3.896104 31-Oct-2017 2.081044 30-Nov-2017 -2.17991 31-Dec-2017 4.148635 31-Jan-2018 -0.641718 28-Feb-2018 -4.373546 31-Mar-2018 -1.159366 30-Apr-2018 6.658119 31-May-2018 2.597745 30-Jun-2018 -0.989654 31-Jul-2018 0.649056 31-Aug-2018 -3.662862 30-Sept-2018 1.880983 31-Oct-2018 -4.421813 30-Nov-2018 -1.601705 31-Dec-2018 -4.714468 31-Jan-2019 6.678038 28-Feb-2019 4.19244 31-Mar-2019 2.460422 30-Apr-2019 2.433529 31-May-2019 -5.48677 30-Jun-2019 2.720954 31-Jul-2019 0.399575 31-Aug-2019 -3.614492 30-Sept-2019 5.195075 31-Oct-2019 0.493427 30-Nov-2019 2.88803 31-Dec-2019 3.232726 31-Jan-2020 -2.519332 29-Feb-2020 -11.166168 31-Mar-2020 -15.915733 30-Apr-2020 5.436889 31-May-2020 -0.505307 30-Jun-2020 0.481736 31-Jul-2020 -3.672974 31-Aug-2020 2.342557 30-Sept-2020 -3.092496 31-Oct-2020 -4.416558 30-Nov-2020 13.683225 31-Dec-2020 3.075796 31-Jan-2021 0.479358 28-Feb-2021 3.675494 31-Mar-2021 6.083922 30-Apr-2021 1.896079 31-May-2021 2.37523 30-Jun-2021 0.65717 31-Jul-2021 0.897643 31-Aug-2021 1.2925 30-Sept-2021 -0.206342 31-Oct-2021 4.108632 30-Nov-2021 -2.714886 31-Dec-2021 6.178693 31-Jan-2022 2.317273 28-Feb-2022 0.581682 31-Mar-2022 1.081837 30-Apr-2022 1.562657 31-May-2022 0.168812 30-Jun-2022 -6.367826 31-Jul-2022 6.342836 31-Aug-2022 -4.318105 30-Sept-2022 -6.417414 31-Oct-2022 5.074945 30-Nov-2022 6.30825 31-Dec-2022 -3.899067 31-Jan-2023 4.637538 28-Feb-2023 2.646049 31-Mar-2023 -2.988288 30-Apr-2023 3.609443 31-May-2023 -3.252166 30-Jun-2023 1.469425 31-Jul-2023 2.342352 31-Aug-2023 -2.498646 30-Sept-2023 1.609088 31-Oct-2023 -4.016185 30-Nov-2023 3.354499 31-Dec-2023 3.219767 31-Jan-2024 0.309917 29-Feb-2024 0.391719