iShares UK Index Fund (IE)
The Fund aims to achieve a return on your investment, through a combination of capital growth and income on the Fund’s assets, which reflects the return of the equity market in the United Kingdom. The Fund invests in equity securities (e.g. shares) listed and traded on regulated markets in the United Kingdom. The return of the Fund will be compared with the return on an index which will initially be the MSCI UK Index (with net dividends), the Fund’s benchmark index.
Net Assets
EUR 64’005’445
Net Assets of Fund
GBP 1’104’914’022.38
Share Class launch date
24-Feb-2012
Fund Launch Date
31-Dec-1998
Share Class Currency
EUR
Base Currency
GBP
Asset Class
Equity
Benchmark Index
MSCI Developed - United Kingdom Net in EUR
Index Ticker
SFDR Classification
Other
Initial Charge
0.00%
Ongoing Charges Figures
0.17%
ISIN
IE00B7MSLV86
Annual Management Fee
0.15%
Performance Fee
0.00%
Minimum Initial Investment
EUR 1’000’000.00
Minimum Subsequent Investment
EUR 10’000.00
Use of Income
Accumulating
Domicile
Ireland
Regulatory Structure
UCITS
Management Company
BlackRock Asset Management Ireland Limited
Morningstar Category
UK Large-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
BGIUKEI
SEDOL
B7MSLV8
29-Feb-2024
iShares UK Index Fund (IE)
Inception Date
24-Feb-2012
Fund Holdings as of
-
Total Net Assets
EUR 64’005’445.38
Number of Securities
84.00
Shares Outstanding
3’197’511.56
Name
Weight (%)
SHELL PLC
8.5557
ASTRAZENECA PLC
8.2777
HSBC HOLDINGS PLC
6.297
UNILEVER PLC
5.1713
BP PLC
4.2181
GLAXOSMITHKLINE
3.664
DIAGEO PLC
3.5396
RELX PLC
3.4903
RIO TINTO PLC
3.0596
BRITISH AMERICAN TOBACCO
2.5247
As Of
NAV
Daily NAV Change
Daily NAV Change %
15-Mar-2024
20.017268
-0.072729
-0.3620159823816798
14-Mar-2024
20.089997
-0.032761
-0.16280571480310999
13-Mar-2024
20.122758
0.046077
0.22950506610131424
12-Mar-2024
20.076681
0.18834
0.9469869809653807
11-Mar-2024
19.888341
-0.034906
-0.17520236535741388
08-Mar-2024
19.923247
-0.006987
-0.03505729034591365
07-Mar-2024
19.930234
0.135823
0.6861684341100122
06-Mar-2024
19.794411
0.029827
0.1509113472866416
05-Mar-2024
19.764584
0.044139
0.22382354962071088
04-Mar-2024
19.720445
-0.082747
-0.41784677944848486
01-Mar-2024
19.803192
0.113087
0.574334164292166
29-Feb-2024
19.690105
0.070547
0.3595748691178466
28-Feb-2024
19.619558
-0.173529
-0.8767151884897995
27-Feb-2024
19.793087
-0.001616
-0.008163800184322037
26-Feb-2024
19.794703
-0.099825
-0.5017711402854091
23-Feb-2024
19.894528
0.130206
0.6587931526312919
22-Feb-2024
19.764322
0.084666
0.4302209347561766
21-Feb-2024
19.679656
-0.183114
-0.921895586567231
20-Feb-2024
19.86277
-0.006261
-0.031511350503202695
19-Feb-2024
19.869031
0.059971
0.30274530946950534
16-Feb-2024
19.80906
0.27705
1.4184408056313713
15-Feb-2024
19.53201
0.100038
0.5148113634581194
14-Feb-2024
19.431972
0.063376
0.32721008791757544
13-Feb-2024
19.368596
-0.079994
-0.4113100229888131
12-Feb-2024
19.44859
-0.004974
-0.025568579618624125
09-Feb-2024
19.453564
-0.062931
-0.32245031702669974
08-Feb-2024
19.516495
-0.144074
-0.7328068684075216
07-Feb-2024
19.660569
-0.074344
-0.37671308710608453
06-Feb-2024
19.734913
0.228508
1.1714511207985274
05-Feb-2024
19.506405
-0.074435
-0.38014201637927686
02-Feb-2024
19.58084
0.002443
0.01247803893240085
01-Feb-2024
19.578397
-0.034879
-0.17783362657008447
31-Jan-2024
19.613276
-0.027564
-0.14034022984760325
30-Jan-2024
19.64084
0.007992
0.04070728811224943
29-Jan-2024
19.632848
0.045833
0.2339968596542148
26-Jan-2024
19.587015
0.24459
1.2645260353859458
25-Jan-2024
19.342425
0.043951
0.2277433956695229
24-Jan-2024
19.298474
0.108151
0.5635705037377432
23-Jan-2024
19.190323
0.001322
0.006889363338925252
22-Jan-2024
19.189001
0.126392
0.6630362087372196
19-Jan-2024
19.062609
-0.042764
-0.22383232193373037
18-Jan-2024
19.105373
0.02278
0.11937581019518678
17-Jan-2024
19.082593
-0.22908
-1.1862255538398978
16-Jan-2024
19.311673
-0.076374
-0.39392312180798816
15-Jan-2024
19.388047
-0.105717
-0.5423118900998288
12-Jan-2024
19.493764
0.160356
0.829424382912728
11-Jan-2024
19.333408
-0.182143
-0.933322354054979
10-Jan-2024
19.515551
-0.104352
-0.5318680729461303
09-Jan-2024
19.619903
0.007165
0.036532380129689186
08-Jan-2024
19.612738
0.016387
0.08362271118740423
05-Jan-2024
19.596351
-0.039189
-0.19958198246648678
04-Jan-2024
19.63554
0.133223
0.6831137038742627
03-Jan-2024
19.502317
-0.024163
-0.12374478144550374
02-Jan-2024
19.52648
0.07104
0.36514208879367416
28-Dec-2023
19.45544
-0.024972
-0.1281903072686553
27-Dec-2023
19.480412
0.079706
0.4108407188893023
21-Dec-2023
19.400706
-0.085861
-0.4406163486877909
20-Dec-2023
19.486567
0.107483
0.5546340580390693
19-Dec-2023
19.379084
0.073137
0.37883145540594304
18-Dec-2023
19.305947
0.015745
0.08162174766236248
15-Dec-2023
19.290202
-0.14854
-0.7641440994484108
14-Dec-2023
19.438742
0.256366
1.3364663480686647
13-Dec-2023
19.182376
-0.049443
-0.25708956599477145
12-Dec-2023
19.231819
-0.056735
-0.29413817126986297
11-Dec-2023
19.288554
0.031648
0.16434623505977544
08-Dec-2023
19.256906
0.081013
0.4224731541837452
07-Dec-2023
19.175893
-0.021787
-0.11348767142696409
06-Dec-2023
19.19768
0.049168
0.25677191000533095
05-Dec-2023
19.148512
-0.043026
-0.22419255819934808
04-Dec-2023
19.191538
-0.034229
-0.17803711030098304
01-Dec-2023
19.225767
0.283001
1.4939792847570412
30-Nov-2023
18.942766
0.141893
0.7547149539279373
29-Nov-2023
18.800873
-0.053639
-0.28448893294082606
28-Nov-2023
18.854512
0.008435
0.04475732535742054
27-Nov-2023
18.846077
-0.068185
-0.36049516497127937
24-Nov-2023
18.914262
0.078412
0.4162912743518344
23-Nov-2023
18.83585
0.103237
0.5511083798079851
22-Nov-2023
18.732613
-0.036182
-0.1927774265742686
21-Nov-2023
18.768795
0.059259
0.31673153198454523
20-Nov-2023
18.709536
-0.03089
-0.16483083148696834
17-Nov-2023
18.740426
0.203616
1.0984414254664099
16-Nov-2023
18.53681
-0.170746
-0.9127114199203787
15-Nov-2023
18.707556
0.032232
0.17259138315351316
14-Nov-2023
18.675324
0.074779
0.40202585461877594
13-Nov-2023
18.600545
0.216513
1.1777231458256818
10-Nov-2023
18.384032
-0.303102
-1.621982268656071
09-Nov-2023
18.687134
0.174727
0.9438372870691532
08-Nov-2023
18.512407
-0.081085
-0.43609344602939565
07-Nov-2023
18.593492
-0.056063
-0.30061307092850204
06-Nov-2023
18.649555
0.020324
0.10909736424439635
03-Nov-2023
18.629231
0.009714
0.05217106329879556
02-Nov-2023
18.619517
0.199991
1.0857554097754742
01-Nov-2023
18.419526
0.091571
0.4996247535527013
31-Oct-2023
18.327955
0.038227
0.2090080289876372
30-Oct-2023
18.289728
0.042002
0.23017662584368045
27-Oct-2023
18.247726
-0.216586
-1.1729979432756552
26-Oct-2023
18.464312
-0.097058
-0.5229032124245139
25-Oct-2023
18.56137
0.031953
0.17244471318228738
24-Oct-2023
18.529417
0.045681
0.24714159518400391
23-Oct-2023
18.483736
-0.064215
-0.3462107485619301
20-Oct-2023
18.547951
-0.267351
-1.4209232464086943
19-Oct-2023
18.815302
-0.260392
-1.3650460109079126
18-Oct-2023
19.075694
-0.219755
-1.138895498104242
17-Oct-2023
19.295449
0.055642
0.28920248524322517
16-Oct-2023
19.239807
0.075244
0.3926204839630311
13-Oct-2023
19.164563
-0.131867
-0.6833751113547947
12-Oct-2023
19.29643
0.056333
0.29278958416893636
11-Oct-2023
19.240097
0.014566
0.07576383716007636
10-Oct-2023
19.225531
0.316166
1.6720074946990553
09-Oct-2023
18.909365
0.032112
0.170109496334027
06-Oct-2023
18.877253
0.147032
0.784998746143999
05-Oct-2023
18.730221
0.099299
0.5329795272611844
04-Oct-2023
18.630922
-0.116293
-0.6203214717492704
03-Oct-2023
18.747215
-0.13259
-0.7022847958440249
02-Oct-2023
18.879805
-0.215034
-1.1261367534965863
29-Sept-2023
19.094839
-0.020935
-0.10951688380496652
28-Sept-2023
19.115774
0.053297
0.2795911570149042
27-Sept-2023
19.062477
-0.01027
-0.053846464801320965
26-Sept-2023
19.072747
-0.052217
-0.2730305792993911
25-Sept-2023
19.124964
-0.087645
-0.45618478989501116
22-Sept-2023
19.212609
-0.012086
-0.06286705718868361
21-Sept-2023
19.224695
-0.195281
-1.005567669084658
20-Sept-2023
19.419976
0.13005
0.6741861010768004
19-Sept-2023
19.289926
0.030118
0.1563774675220023
18-Sept-2023
19.259808
-0.18508
-0.951818287665118
15-Sept-2023
19.444888
0.060264
0.31088557611434714
14-Sept-2023
19.384624
0.380336
2.0013167554606626
13-Sept-2023
19.004288
-0.004166
-0.02191656407196503
12-Sept-2023
19.008454
0.061151
0.322742503247032
11-Sept-2023
18.947303
0.053517
0.2832518585740306
08-Sept-2023
18.893786
0.089245
0.4745928124488654
07-Sept-2023
18.804541
0.040602
0.21638313789018393
06-Sept-2023
18.763939
-0.121344
-0.642532071137086
05-Sept-2023
18.885283
0.015962
0.08459233906720862
04-Sept-2023
18.869321
0.006726
0.035657872100842966
01-Sept-2023
18.862595
0.070143
0.3732509201034543
31-Aug-2023
18.792452
-0.029056
-0.1543765781147823
30-Aug-2023
18.821508
0.060153
0.3206218314188927
29-Aug-2023
18.761355
0.267008
1.4437276428305363
25-Aug-2023
18.494347
-0.019364
-0.10459275290621096
24-Aug-2023
18.513711
0.02461
0.13310544412083639
23-Aug-2023
18.489101
0.055016
0.29844714288775387
22-Aug-2023
18.434085
0.085585
0.4664413984794397
21-Aug-2023
18.3485
-0.038571
-0.2097723993125387
18-Aug-2023
18.387071
-0.127094
-0.6864689819929767
17-Aug-2023
18.514165
-0.051593
-0.27789331305514164
16-Aug-2023
18.565758
-0.021334
-0.11477857859637215
15-Aug-2023
18.587092
-0.242455
-1.2876305521317108
14-Aug-2023
18.829547
-0.00314
-0.01667313857018916
11-Aug-2023
18.832687
-0.183072
-0.9627383266689487
10-Aug-2023
19.015759
0.10177
0.5380673532167117
09-Aug-2023
18.913989
0.125624
0.6686265675592314
08-Aug-2023
18.788365
-0.039169
-0.20804105306621676
07-Aug-2023
18.827534
0.035206
0.18734240909375358
04-Aug-2023
18.792328
0.006148
0.03272618488697542
03-Aug-2023
18.78618
-0.051639
-0.2741240904799011
02-Aug-2023
18.837819
-0.280308
-1.4661896534111318
01-Aug-2023
19.118127
-0.155915
-0.8089377412376708
31-Jul-2023
19.274042
0.024881
0.12925758166810492
28-Jul-2023
19.249161
-0.049157
-0.25472168092576775
27-Jul-2023
19.298318
0.040657
0.21112117406158515
26-Jul-2023
19.257661
0.02625
0.13649544487401366
25-Jul-2023
19.231411
0.160699
0.8426481402477265
24-Jul-2023
19.070712
0.059968
0.3154426780982375
21-Jul-2023
19.010744
0.088088
0.4655160459504205
20-Jul-2023
18.922656
0.18372
0.9804185253634464
19-Jul-2023
18.738936
0.128189
0.6887901920325927
18-Jul-2023
18.610747
0.116765
0.63136754431793
17-Jul-2023
18.493982
-0.09954
-0.5353477410035603
14-Jul-2023
18.593522
-0.092512
-0.49508633025071025
13-Jul-2023
18.686034
0.112285
0.6045360040129755
12-Jul-2023
18.573749
0.25703
1.4032534975286786
11-Jul-2023
18.316719
0.105291
0.5781589450316581
10-Jul-2023
18.211428
-0.02262
-0.12405363855573924
07-Jul-2023
18.234048
-0.024699
-0.13527215202664236
06-Jul-2023
18.258747
-0.414914
-2.221921025555728
05-Jul-2023
18.673661
-0.157169
-0.8346366039096524
04-Jul-2023
18.83083
0.045702
0.2432882011770162
03-Jul-2023
18.785128
-0.047781
-0.25371014111521484
30-Jun-2023
18.832909
0.246732
1.3275026919199144
29-Jun-2023
18.586177
-0.032096
-0.17238978072778285
28-Jun-2023
18.618273
-0.026529
-0.1422863058561845
27-Jun-2023
18.644802
-0.004766
-0.025555551742539023
26-Jun-2023
18.649568
-0.061552
-0.3289594636772144
23-Jun-2023
18.71112
-0.013003
-0.06944517508243243
22-Jun-2023
18.724123
-0.122334
-0.6491087422957005
21-Jun-2023
18.846457
-0.121016
-0.6380185700013913
20-Jun-2023
18.967473
-0.10889
-0.5708111132085293
19-Jun-2023
19.076363
-0.154236
-0.8020342996076201
16-Jun-2023
19.230599
0.100962
0.5277779186296112
15-Jun-2023
19.129637
0.043182
0.22624421350114518
14-Jun-2023
19.086455
0.056824
0.29860799718081765
13-Jun-2023
19.029631
0.102256
0.5402545255218962
12-Jun-2023
18.927375
-0.077297
-0.40672630393200154
09-Jun-2023
19.004672
0.006843
0.03601990522180192
08-Jun-2023
18.997829
-0.043074
-0.22621826286284846
07-Jun-2023
19.040903
0.037598
0.19784979507511982
06-Jun-2023
19.003305
0.109475
0.5794219594439031
05-Jun-2023
18.89383
-0.097053
-0.5110504866993283
02-Jun-2023
18.990883
0.242593
1.2939473413308626
01-Jun-2023
18.74829
0.188109
1.0135084350739898
31-May-2023
18.560181
-0.100478
-0.5384482938142753
30-May-2023
18.660659
-0.195923
-1.0390165089304095
26-May-2023
18.856582
0.174797
0.9356547032309814
25-May-2023
18.681785
-0.1386
-0.73643551925213
24-May-2023
18.820385
-0.388525
-2.022629082024956
23-May-2023
19.20891
0.041494
0.21648197127875765
22-May-2023
19.167416
-0.01948
-0.10152762593803605
19-May-2023
19.186896
0.045983
0.2402340995959806
18-May-2023
19.140913
0.07621
0.3997439666382424
17-May-2023
19.064703
-0.043063
-0.22536909861676138
16-May-2023
19.107766
-0.090039
-0.46900674321882113
15-May-2023
19.197805
0.106739
0.55910445231293
12-May-2023
19.091066
0.08194
0.43105611483663164
11-May-2023
19.009126
-0.056061
-0.2940490434213942
10-May-2023
19.065187
-0.087898
-0.4589234580225588
09-May-2023
19.153085
0.043185
0.2259823442299541
05-May-2023
19.1099
0.243534
1.2908368257034768
04-May-2023
18.866366
-0.036226
-0.1916456748365515
03-May-2023
18.902592
0.018078
0.09572923083961811
02-May-2023
18.884514
-0.299565
-1.561529224311472
28-Apr-2023
19.184079
0.190305
1.0019335809723755
27-Apr-2023
18.993774
0.027463
0.14479884886417818
26-Apr-2023
18.966311
-0.105624
-0.5538190015853137
25-Apr-2023
19.071935
-0.052551
-0.27478385562885194
24-Apr-2023
19.124486
-0.000088
-0.00046014096836875947
21-Apr-2023
19.124574
-0.050439
-0.2630454539978669
20-Apr-2023
19.175013
-0.002889
-0.01506421296761241
19-Apr-2023
19.177902
0.008282
0.04320377764400129
18-Apr-2023
19.16962
0.087095
0.4564123458504574
17-Apr-2023
19.082525
0.044282
0.23259499314091117
14-Apr-2023
19.038243
0.036762
0.19346913011675249
13-Apr-2023
19.001481
0.001594
0.008389523579798133
12-Apr-2023
18.999887
0.042684
0.22515979809890732
11-Apr-2023
18.957203
0.110123
0.5842974084049094
06-Apr-2023
18.84708
0.155705
0.8330312777952398
05-Apr-2023
18.691375
0.105599
0.5681710572644371
04-Apr-2023
18.585776
-0.056747
-0.30439549410774497
03-Apr-2023
18.642523
0.12676
0.6846058679839443
31-Mar-2023
18.515763
0.082607
0.4481435517607511
30-Mar-2023
18.433156
0.102349
0.5583442125597634
29-Mar-2023
18.330807
0.168253
0.9263730200058868
28-Mar-2023
18.162554
0.025143
0.1386250771954167
27-Mar-2023
18.137411
0.195875
1.0917404173198995
24-Mar-2023
17.941536
-0.140756
-0.7784190190048916
23-Mar-2023
18.082292
-0.182306
-0.9981385848185654
22-Mar-2023
18.264598
0.103039
0.5673466688625134
21-Mar-2023
18.161559
0.144757
0.8034555744132615
20-Mar-2023
18.016802
0.205306
1.1526600573023176
17-Mar-2023
17.811496
-0.177477
-0.9865877279375538
16-Mar-2023
17.988973
0.142567
0.7988555230672215
15-Mar-2023
17.846406
-0.549145
-2.98520549887307
14-Mar-2023
18.395551
0.200576
1.102370297293621
13-Mar-2023
18.194975
-0.467942
-2.507335803936759
10-Mar-2023
18.662917
-0.227587
-1.2047693380758926
09-Mar-2023
18.890504
-0.004622
-0.024461334632010393
08-Mar-2023
18.895126
0.025761
0.13652287716094313
07-Mar-2023
18.869365
-0.104575
-0.5511506835164441
06-Mar-2023
18.97394
-0.115211
-0.6035417709252758
03-Mar-2023
19.089151
0.061962
0.325649784631876
02-Mar-2023
19.027189
0.131932
0.6982281320650997
01-Mar-2023
18.895257
-0.190854
-0.99996274778031
28-Feb-2023
19.086111
-0.026698
-0.13968642704481588
27-Feb-2023
19.112809
0.153943
0.8119842188873533
24-Feb-2023
18.958866
-0.090798
-0.47663832810909423
23-Feb-2023
19.049664
-0.023639
-0.1239376315680614
22-Feb-2023
19.073303
-0.124718
-0.6496398769435662
21-Feb-2023
19.198021
0.102794
0.538323006058006
20-Feb-2023
19.095227
0.031725
0.1664174819505881
17-Feb-2023
19.063502
-0.026222
-0.13736186023433342
16-Feb-2023
19.089724
0.088775
0.46721350602014666
15-Feb-2023
19.000949
-0.083064
-0.4352543670977378
14-Feb-2023
19.084013
0.051648
0.27136932272999176
13-Feb-2023
19.032365
0.168738
0.8945151428195649
10-Feb-2023
18.863627
-0.037151
-0.19655804644655367
09-Feb-2023
18.900778
0.160366
0.8557229158035586
08-Feb-2023
18.740412
0.108704
0.5834355068252465
07-Feb-2023
18.631708
0.150527
0.8144879918658878
06-Feb-2023
18.481181
-0.073087
-0.3939093689926221
03-Feb-2023
18.554268
0.059228
0.32023720954374796
02-Feb-2023
18.49504
0.022982
0.12441494066335218
01-Feb-2023
18.472058
-0.122044
-0.6563586668503808
31-Jan-2023
18.594102
-0.120283
-0.6427301778818807
30-Jan-2023
18.714385
0.036078
0.19315455089157707
27-Jan-2023
18.678307
0.035379
0.18977169251525297
26-Jan-2023
18.642928
0.116821
0.6305750042359142
25-Jan-2023
18.526107
-0.001678
-0.009056668133832511
24-Jan-2023
18.527785
-0.183566
-0.9810408665841392
23-Jan-2023
18.711351
-0.026014
-0.13883488953756304
20-Jan-2023
18.737365
-0.013682
-0.07296659221215754
19-Jan-2023
18.751047
-0.176744
-0.9337803867339829
18-Jan-2023
18.927791
0.066273
0.3513662049894393
17-Jan-2023
18.861518
0.140069
0.748173926067368
16-Jan-2023
18.721449
0.029538
0.15802557587611027
13-Jan-2023
18.691911
0.166724
0.8999855170152938
12-Jan-2023
18.525187
0.12026
0.6534119912564718
11-Jan-2023
18.404927
-0.011569
-0.06281868168624477
10-Jan-2023
18.416496
-0.109988
-0.5936798369296624
09-Jan-2023
18.526484
0.023704
0.12811047853349605
06-Jan-2023
18.50278
0.259755
1.4238592557977638
05-Jan-2023
18.243025
0.028628
0.15717237304095216
04-Jan-2023
18.214397
0.028633
0.15744733078027406
03-Jan-2023
18.185764
0.221855
1.2350040294681965
29-Dec-2022
17.963909
-0.017279
-0.0960948742652599
28-Dec-2022
17.981188
0.050538
0.28185258203132624
22-Dec-2022
17.93065
-0.14227
-0.7871998548104014
21-Dec-2022
18.07292
0.299139
1.6830352528817587
20-Dec-2022
17.773781
-0.061307
-0.34374374827867404
19-Dec-2022
17.835088
0.100116
0.5645117454935931
16-Dec-2022
17.734972
-0.271127
-1.5057509125102555
15-Dec-2022
18.006099
-0.43689
-2.3688676493815617
14-Dec-2022
18.442989
-0.01565
-0.08478414903720692
13-Dec-2022
18.458639
0.140209
0.7653985630864654
12-Dec-2022
18.31843
-0.099893
-0.5423566521229973
09-Dec-2022
18.418323
0.122655
0.6704046006956401
08-Dec-2022
18.295668
-0.077549
-0.4220763299099989
07-Dec-2022
18.373217
-0.120815
-0.6532647937453553
06-Dec-2022
18.494032
-0.053098
-0.2862868810430509
05-Dec-2022
18.54713
-0.057565
-0.30941114594998737
02-Dec-2022
18.604695
-0.058826
-0.31519240126233417
01-Dec-2022
18.663521
0.172534
0.933070798221858
30-Nov-2022
18.490987
0.110879
0.6032554324490368
29-Nov-2022
18.380108
0.10763
0.5890279358935334
28-Nov-2022
18.272478
-0.105313
-0.5730449323316388
25-Nov-2022
18.377791
-0.008176
-0.04446869724067274
24-Nov-2022
18.385967
0.069208
0.3778397695793235
23-Nov-2022
18.316759
0.14276
0.7855178158643015
22-Nov-2022
18.173999
0.262423
1.465102791624813
21-Nov-2022
17.911576
-0.01994
-0.11120085998306
18-Nov-2022
17.931516
0.251825
1.4243744418383784
17-Nov-2022
17.679691
-0.028002
-0.1581346593257518
16-Nov-2022
17.707693
-0.104922
-0.5890319866005076
15-Nov-2022
17.812615
0.137888
0.7801421770191981
14-Nov-2022
17.674727
0.103111
0.5868043098597192
11-Nov-2022
17.571616
-0.268323
-1.5040578333816053
10-Nov-2022
17.839939
0.398814
2.286630019565825
09-Nov-2022
17.441125
-0.231336
-1.3090197228331697
08-Nov-2022
17.672461
0.053744
0.3050392375335843
07-Nov-2022
17.618717
0.00741
0.04207524177507098
04-Nov-2022
17.611307
0.261792
1.5089297885272297
03-Nov-2022
17.349515
-0.113923
-0.6523515014626559
02-Nov-2022
17.463438
-0.092947
-0.5294199232928647
01-Nov-2022
17.556385
0.162639
0.9350429746415752
31-Oct-2022
17.393746
0.107245
0.6203973840628593
28-Oct-2022
17.286501
0.042061
0.24391050100786107
27-Oct-2022
17.24444
0.10675
0.6228960845948316
26-Oct-2022
17.13769
0.161606
0.9519627730400014
25-Oct-2022
16.976084
0.067232
0.39761422005467906
24-Oct-2022
16.908852
0.174828
1.0447457228458619
21-Oct-2022
16.734024
-0.07764
-0.4618222205725739
20-Oct-2022
16.811664
0.037727
0.22491440143122035
19-Oct-2022
16.773937
-0.005801
-0.034571457551959395
18-Oct-2022
16.779738
-0.193849
-1.1420626647743932
17-Oct-2022
16.973587
0.291213
1.7456328457808223
14-Oct-2022
16.682374
-0.021573
-0.12914911667284384
13-Oct-2022
16.703947
0.26866
1.6346535354082956
12-Oct-2022
16.435287
-0.14887
-0.8976639572334005
11-Oct-2022
16.584157
-0.128314
-0.7677739575434417
10-Oct-2022
16.712471
-0.066275
-0.39499376175072914
07-Oct-2022
16.778746
0.003752
0.022366624989552903
06-Oct-2022
16.774994
-0.182766
-1.077772064234899
05-Oct-2022
16.95776
-0.137159
-0.8023378174532444
04-Oct-2022
17.094919
0.357362
2.1350905630971115
03-Oct-2022
16.737557
0.1839
1.1109327685115138
30-Sept-2022
16.553657
0.157493
0.9605478452155028
29-Sept-2022
16.396164
-0.056679
-0.34449365377157004
28-Sept-2022
16.452843
-0.012606
-0.0765603173044355
27-Sept-2022
16.465449
-0.068357
-0.4134377771216137
26-Sept-2022
16.533806
-0.068727
-0.4139549067603118
23-Sept-2022
16.602533
-0.685163
-3.96329852167692
22-Sept-2022
17.287696
-0.171059
-0.9797892232292623
21-Sept-2022
17.458755
0.18596
1.0766063048858046
20-Sept-2022
17.272795
-0.061256
-0.35338536848657015
16-Sept-2022
17.334051
-0.252456
-1.4355096210975835
15-Sept-2022
17.586507
-0.125466
-0.7083682885017948
14-Sept-2022
17.711973
-0.175692
-0.9821963906412603
13-Sept-2022
17.887665
-0.239503
-1.321237823801269
12-Sept-2022
18.127168
0.319566
1.7945481935187007
09-Sept-2022
17.807602
0.199811
1.1347874358572294
08-Sept-2022
17.607791
0.086854
0.4957154974074731
07-Sept-2022
17.520937
-0.338356
-1.8945654791597852
06-Sept-2022
17.859293
0.086412
0.4862014211426949
05-Sept-2022
17.772881
0.106517
0.6029367446521536
02-Sept-2022
17.666364
0.238014
1.3656714491044764
01-Sept-2022
17.42835
-0.260472
-1.4725231561491205
31-Aug-2022
17.688822
-0.307998
-1.7114023477481022
30-Aug-2022
17.99682
-0.361683
-1.9701116153098104
26-Aug-2022
18.358503
-0.240545
-1.2933188838482486
25-Aug-2022
18.599048
0.05579
0.3008640660664917
24-Aug-2022
18.543258
-0.100343
-0.5382168391181511
23-Aug-2022
18.643601
-0.061228
-0.32733792968649966
22-Aug-2022
18.704829
0.098271
0.5281524933305773
19-Aug-2022
18.606558
-0.117869
-0.6294932282841018
18-Aug-2022
18.724427
0.110223
0.5921445794834955
17-Aug-2022
18.614204
-0.08911
-0.4764396298966055
16-Aug-2022
18.703314
0.116375
0.6261117013403875
15-Aug-2022
18.586939
0.050386
0.27181968513779237
12-Aug-2022
18.536553
0.08472
0.4591413763608201
11-Aug-2022
18.451833
-0.081514
-0.4398234166769769
10-Aug-2022
18.533347
0.045673
0.24704568027324583
09-Aug-2022
18.487674
-0.026018
-0.1405338276125583
08-Aug-2022
18.513692
0.097004
0.5267179419013885
05-Aug-2022
18.416688
-0.009377
-0.05088986715286199
04-Aug-2022
18.426065
-0.140814
-0.7584150249484579
03-Aug-2022
18.566879
0.034179
0.1844253670539101
02-Aug-2022
18.5327
0.043066
0.23291969976258048
01-Aug-2022
18.489634
0.002519
0.013625706336548455
29-Jul-2022
18.487115
0.186363
1.0183352028375665
28-Jul-2022
18.300752
0.071999
0.39497490585340644
27-Jul-2022
18.228753
0.085098
0.469023468534868
26-Jul-2022
18.143655
0.161655
0.8989823156489823
25-Jul-2022
17.982
0.112294
0.6284042949559439
22-Jul-2022
17.869706
0.090125
0.5069017093259959
21-Jul-2022
17.779581
-0.021027
-0.11812517864558335
20-Jul-2022
17.800608
-0.079419
-0.4441771816116385
19-Jul-2022
17.880027
0.097456
0.5480422375369681
18-Jul-2022
17.782571
0.206214
1.1732465379486774
15-Jul-2022
17.576357
0.24791
1.430653306669663
14-Jul-2022
17.328447
-0.341021
-1.9300015144768365
13-Jul-2022
17.669468
-0.144862
-0.8131768076599007
12-Jul-2022
17.81433
0.095631
0.539717955590306
11-Jul-2022
17.718699
-0.032726
-0.18435703049191826
07-Jul-2022
17.710826
0.385785
2.2267479771043543
06-Jul-2022
17.325041
0.261095
1.530097434673082
05-Jul-2022
17.063946
-0.487667
-2.778473978431498
04-Jul-2022
17.551613
0.264984
1.5328841730796676
01-Jul-2022
17.286629
-0.097819
-0.562681081389527
30-Jun-2022
17.384448
-0.268061
-1.518543341345981
29-Jun-2022
17.652509
-0.072354
-0.40820625806811595
28-Jun-2022
17.724863
0.155445
0.8847475767267874
27-Jun-2022
17.569418
0.053269
0.3041136496383994
24-Jun-2022
17.516149
0.45647
2.675724437722421
23-Jun-2022
17.059679
-0.100972
-0.5883925965279523
22-Jun-2022
17.160651
-0.168729
-0.9736586075208692
21-Jun-2022
17.32938
0.063104
0.3654754505256374
20-Jun-2022
17.266276
0.238607
1.401289865336236
17-Jun-2022
17.027669
-0.15051
-0.8761697034359696
16-Jun-2022
17.178179
-0.381397
-2.17201713754364
15-Jun-2022
17.559576
0.27736
1.6048867807230276
14-Jun-2022
17.282216
-0.205674
-1.1760938569490087
13-Jun-2022
17.48789
-0.371208
-2.0785372251162966
10-Jun-2022
17.859098
-0.447876
-2.446477500869341
09-Jun-2022
18.306974
-0.156922
-0.8498856362709148
08-Jun-2022
18.463896
-0.101595
-0.5472249562373546
07-Jun-2022
18.565491
0.052478
0.2834654737184055
06-Jun-2022
18.513013
0.179512
0.9791474088882424
01-Jun-2022
18.333501
-0.233245
-1.2562513646710092
31-May-2022
18.566746
0.042153
0.22755155808281455
27-May-2022
18.524593
0.10917
0.5928183132149611
26-May-2022
18.415423
0.063415
0.3455480185056589
25-May-2022
18.352008
0.200569
1.1049757542638905
24-May-2022
18.151439
-0.228496
-1.2431817631563986
23-May-2022
18.379935
0.262878
1.4509972563424622
20-May-2022
18.117057
0.230247
1.2872446232726797
19-May-2022
17.88681
-0.311491
-1.7116487962255378
18-May-2022
18.198301
-0.241196
-1.3080400186621142
17-May-2022
18.439497
0.215028
1.1798862287839498
16-May-2022
18.224469
0.153018
0.8467388700553155
13-May-2022
18.071451
0.464056
2.635574427676553
12-May-2022
17.607395
-0.192278
-1.0802333278819223
11-May-2022
17.799673
0.283826
1.6203955195543784
10-May-2022
17.515847
0.054776
0.31370355231932795
09-May-2022
17.461071
-0.373747
-2.0956031062385945
06-May-2022
17.834818
-0.390979
-2.1451956257386167
05-May-2022
18.225797
-0.120464
-0.6566133557131887
04-May-2022
18.346261
-0.197234
-1.0636290515892501
03-May-2022
18.543495
0.008039
0.043370931904777525
29-Apr-2022
18.535456
0.192198
1.0477855133477378
28-Apr-2022
18.343258
0.134807
0.7403540257213532
27-Apr-2022
18.208451
0.1639
0.9083074441697109
26-Apr-2022
18.044551
-0.011591
-0.06419422266395557
25-Apr-2022
18.056142
-0.41719
-2.258336503669181
22-Apr-2022
18.473332
-0.413414
-2.1889106784196706
21-Apr-2022
18.886746
0.035152
0.18646699053671537
20-Apr-2022
18.851594
0.004133
0.021928683126071994
19-Apr-2022
18.847461
-0.134817
-0.7102256114887792
14-Apr-2022
18.982278
0.227266
1.2117614214269765
13-Apr-2022
18.755012
0.047938
0.25625600240850066
12-Apr-2022
18.707074
-0.073119
-0.38934104670809294
11-Apr-2022
18.780193
-0.124613
-0.6591604272479707
08-Apr-2022
18.904806
0.276261
1.4829982695911033
07-Apr-2022
18.628545
-0.080306
-0.4292406839949712
06-Apr-2022
18.708851
-0.059273
-0.3158173933633431
05-Apr-2022
18.768124
0.273446
1.4785118183728314
04-Apr-2022
18.494678
0.116295
0.6327814585211332
01-Apr-2022
18.378383
0.128116
0.701995209165981
31-Mar-2022
18.250267
-0.089221
-0.4864966786422827
30-Mar-2022
18.339488
0.078193
0.42818978610224523
29-Mar-2022
18.261295
-0.014866
-0.08134093368952046
28-Mar-2022
18.276161
-0.15438
-0.8376314075642164
25-Mar-2022
18.430541
0.100988
0.550957243747297
24-Mar-2022
18.329553
-0.000586
-0.0031969206561936053
23-Mar-2022
18.330139
-0.060172
-0.3271940316833141
22-Mar-2022
18.390311
0.215072
1.183324191775415
21-Mar-2022
18.175239
0.161414
0.8960562234839075
18-Mar-2022
18.013825
0.157296
0.8808878814018111
17-Mar-2022
17.856529
0.144129
0.8137180732142454
16-Mar-2022
17.7124
0.268451
1.5389347905110247
15-Mar-2022
17.443949
-0.005995
-0.034355411111921044
14-Mar-2022
17.449944
0.020367
0.11685309402517341
11-Mar-2022
17.429577
0.149008
0.8622864212399488
10-Mar-2022
17.280569
-0.146052
-0.8380970699942347
09-Mar-2022
17.426621
0.314557
1.8382177626264138
08-Mar-2022
17.112064
-0.015671
-0.09149487658467392
07-Mar-2022
17.127735
-0.094247
-0.5472482783921154
04-Mar-2022
17.221982
-0.532096
-2.9970353853351326
03-Mar-2022
17.754078
-0.402024
-2.2142638326222226
02-Mar-2022
18.156102
0.316033
1.771478574438249
01-Mar-2022
17.840069
-0.214873
-1.1901062877964381
28-Feb-2022
18.054942
-0.044474
-0.24572063540613687
25-Feb-2022
18.099416
0.654212
3.7500965881511044
24-Feb-2022
17.445204
-0.67564
-3.728523903191264
23-Feb-2022
18.120844
-0.007308
-0.040312989432127445
22-Feb-2022
18.128152
0.004337
0.023929840378529577
21-Feb-2022
18.123815
-0.011912
-0.06568250613829818
18-Feb-2022
18.135727
-0.043058
-0.23685851392158497
17-Feb-2022
18.178785
-0.079469
-0.4352497232210703
16-Feb-2022
18.258254
0.054607
0.2999783504920745
15-Feb-2022
18.203647
0.112645
0.6226576062508865
14-Feb-2022
18.091002
-0.279171
-1.5196971743271008
11-Feb-2022
18.370173
0.062361
0.34062508398054336
10-Feb-2022
18.307812
0.104752
0.575463685775908
09-Feb-2022
18.20306
0.144215
0.7985837410975065
08-Feb-2022
18.058845
0.049098
0.272619043454636
07-Feb-2022
18.009747
0.135793
0.759725576109237
04-Feb-2022
17.873954
-0.16704
-0.9258913339253924
03-Feb-2022
18.040994
-0.247811
-1.3549873816249887
02-Feb-2022
18.288805
0.120212
0.6616472723011628
01-Feb-2022
18.168593
0.218066
1.2148167014818005
31-Jan-2022
17.950527
-0.098434
-0.5453721131094471
28-Jan-2022
18.048961
-0.218803
-1.1977546896270392
27-Jan-2022
18.267764
0.273719
1.5211643629878662
26-Jan-2022
17.994045
0.255799
1.4420760654689309
25-Jan-2022
17.738246
0.270908
1.5509403894285436
24-Jan-2022
17.467338
-0.511313
-2.8440009208699806
21-Jan-2022
17.978651
-0.336705
-1.838375404769637
20-Jan-2022
18.315356
0.010847
0.05925862310756328
19-Jan-2022
18.304509
0.119148
0.6551863336669533
18-Jan-2022
18.185361
-0.087003
-0.47614528694809277
17-Jan-2022
18.272364
0.170874
0.9439775399704665
14-Jan-2022
18.10149
-0.048999
-0.26995966885520273
13-Jan-2022
18.150489
0.041084
0.22686554307002357
12-Jan-2022
18.109405
0.125888
0.7000188005494142
11-Jan-2022
17.983517
0.122678
0.6868546320808334
10-Jan-2022
17.860839
-0.049645
-0.27718402249766116
07-Jan-2022
17.910484
0.074446
0.4173909026208623
06-Jan-2022
17.836038
-0.12778
-0.7113187185485847
05-Jan-2022
17.963818
0.00762
0.04243660044292227
04-Jan-2022
17.956198
0.367772
2.090988699045611
30-Dec-2021
17.588426
-0.00432
-0.024555575349067167
29-Dec-2021
17.592746
0.148089
0.8489074907004477
23-Dec-2021
17.444657
0.185896
1.0771109235477565
22-Dec-2021
17.258761
0.151553
0.8859014282166909
21-Dec-2021
17.107208
0.289817
1.723317249387851
20-Dec-2021
16.817391
-0.239095
-1.4017834623145706
17-Dec-2021
17.056486
-0.021585
-0.1263901526114981
16-Dec-2021
17.078071
0.278341
1.656818294103536
15-Dec-2021
16.79973
-0.108344
-0.6407826225506229
14-Dec-2021
16.908074
-0.0139
-0.08214171703608575
13-Dec-2021
16.921974
-0.092235
-0.5421057188141982
10-Dec-2021
17.014209
-0.066202
-0.3875902049429607
09-Dec-2021
17.080411
0.026861
0.15750972671379274
08-Dec-2021
17.05355
-0.159832
-0.9285333933796391
07-Dec-2021
17.213382
0.276201
1.6307377243001655
06-Dec-2021
16.937181
0.28727
1.7253545679613542
03-Dec-2021
16.649911
-0.066875
-0.40004699467947963
02-Dec-2021
16.716786
-0.051289
-0.30587291624113083
01-Dec-2021
16.768075
0.245
1.4827748466916721
30-Nov-2021
16.523075
-0.177123
-1.0606041916389255
29-Nov-2021
16.700198
0.184111
1.1147374072321126
26-Nov-2021
16.516087
-0.767891
-4.44279088992129
25-Nov-2021
17.283978
0.036154
0.20961484764686839
24-Nov-2021
17.247824
0.100972
0.5888661079013221
23-Nov-2021
17.146852
-0.0335
-0.19499018413592456
22-Nov-2021
17.180352
0.118179
0.6926374501067362
19-Nov-2021
17.062173
-0.058736
-0.3430658967932135
18-Nov-2021
17.120909
-0.119001
-0.6902646243512872
17-Nov-2021
17.23991
0.038755
0.22530463797343842
16-Nov-2021
17.201155
0.030891
0.1799098720904932
15-Nov-2021
17.170264
0.092606
0.5422640504921694
12-Nov-2021
17.077658
-0.042762
-0.24977190980127825
11-Nov-2021
17.12042
0.091253
0.5358629696919409
10-Nov-2021
17.029167
0.155159
0.9195147945882212
09-Nov-2021
16.874008
-0.068611
-0.4049610039628466
08-Nov-2021
16.942619
0.027317
0.16149283057435215
05-Nov-2021
16.915302
0.03859
0.22865828367516136
04-Nov-2021
16.876712
-0.068402
-0.40366798358512074
03-Nov-2021
16.945114
-0.011998
-0.070754972898687
02-Nov-2021
16.957112
-0.084099
-0.49350366003918383
01-Nov-2021
17.041211
0.057035
0.3358125822530336
29-Oct-2021
16.984176
0.009099
0.05360211326287356
28-Oct-2021
16.975077
-0.019045
-0.11206816097942571
27-Oct-2021
16.994122
-0.147361
-0.8596747434279752
26-Oct-2021
17.141483
0.175735
1.035822293246369
25-Oct-2021
16.965748
0.087424
0.5179661203328008
22-Oct-2021
16.878324
-0.024033
-0.1421872700949341
21-Oct-2021
16.902357
-0.064924
-0.3826423337952616
20-Oct-2021
16.967281
0.030522
0.18021157412702157
19-Oct-2021
16.936759
0.07021
0.4162677261365084
18-Oct-2021
16.866549
-0.124388
-0.7320844047623742
15-Oct-2021
16.990937
0.140083
0.8313109828142835
14-Oct-2021
16.850854
0.190324
1.142364618652588
13-Oct-2021
16.66053
0.020235
0.12160241149570966
12-Oct-2021
16.640295
-0.034795
-0.20866454094100842
11-Oct-2021
16.67509
0.120691
0.7290569715034656
08-Oct-2021
16.554399
0.049401
0.29930933648098595
07-Oct-2021
16.504998
0.226574
1.391866927658353
06-Oct-2021
16.278424
-0.183823
-1.1166337134900235
05-Oct-2021
16.462247
0.222466
1.369883005195698
04-Oct-2021
16.239781
0.009402
0.057928406970656696
01-Oct-2021
16.230379
-0.083519
-0.5119499950287786
30-Sept-2021
16.313898
0.085492
0.5268046658433366
29-Sept-2021
16.228406
0.145315
0.903526567125685
28-Sept-2021
16.083091
-0.236651
-1.4500903261828526
27-Sept-2021
16.319742
0.088084
0.5426679147626201
24-Sept-2021
16.231658
-0.08771
-0.5374595388742995
23-Sept-2021
16.319368
0.085272
0.5252648499799435
22-Sept-2021
16.234096
0.216045
1.3487595962829686
21-Sept-2021
16.018051
0.141207
0.8893896041303927
20-Sept-2021
15.876844
-0.200012
-1.244098970594748
17-Sept-2021
16.076856
-0.140229
-0.8646991737417667
16-Sept-2021
16.217085
0.014824
0.09149340329723117
15-Sept-2021
16.202261
-0.05159
-0.317401703756236
14-Sept-2021
16.253851
-0.098323
-0.6012839638325767
13-Sept-2021
16.352174
0.127622
0.7865979905022955
10-Sept-2021
16.224552
0.00089
0.005485814485040431
09-Sept-2021
16.223662
-0.052312
-0.32140626422725915
08-Sept-2021
16.275974
-0.127673
-0.7783208209735311
07-Sept-2021
16.403647
-0.117202
-0.7094187471842397
06-Sept-2021
16.520849
0.084108
0.5117072782250447
03-Sept-2021
16.436741
-0.035863
-0.217712997896386
02-Sept-2021
16.472604
0.102249
0.6245985502452451
01-Sept-2021
16.370355
0.022725
0.13901097590292905
31-Aug-2021
16.34763
-0.070032
-0.4265650005463628
27-Aug-2021
16.417662
0.055404
0.33860852212451364
26-Aug-2021
16.362258
-0.075768
-0.460931257804313
25-Aug-2021
16.438026
0.060628
0.37019311614702166
24-Aug-2021
16.377398
0.019752
0.1207508708771421
23-Aug-2021
16.357646
0.089149
0.5479854715527808
20-Aug-2021
16.268497
0.015973
0.09828011944483207
19-Aug-2021
16.252524
-0.298505
-1.803543453400994
18-Aug-2021
16.551029
-0.00611
-0.03690251075382045
17-Aug-2021
16.557139
0.020096
0.12152112079529574
16-Aug-2021
16.537043
-0.131826
-0.7908514968832019
13-Aug-2021
16.668869
-0.006075
-0.03643190645797671
12-Aug-2021
16.674944
-0.024092
-0.14427180107881676
11-Aug-2021
16.699036
0.130229
0.7859889972766295
10-Aug-2021
16.568807
0.083714
0.5078163647605749
09-Aug-2021
16.485093
0.023278
0.14140603572570826
06-Aug-2021
16.461815
0.036537
0.22244372363134432
05-Aug-2021
16.425278
0.038817
0.23688458416982167
04-Aug-2021
16.386461
0.073161
0.4484745575695905
03-Aug-2021
16.3133
0.101242
0.6244857993969674
02-Aug-2021
16.212058
0.073025
0.45247444503025674
30-Jul-2021
16.139033
-0.151164
-0.927944579184647
29-Jul-2021
16.290197
0.170864
1.0599942317712525
28-Jul-2021
16.119333
0.05175
0.3220770666004962
27-Jul-2021
16.067583
-0.016783
-0.10434355945394429
26-Jul-2021
16.084366
0.019146
0.11917670595236168
23-Jul-2021
16.06522
0.175241
1.1028397205559555
22-Jul-2021
15.889979
0.002225
0.014004496796715256
21-Jul-2021
15.887754
0.301976
1.9375099529840603
20-Jul-2021
15.585778
0.070112
0.45187876562952567
19-Jul-2021
15.515666
-0.506182
-3.15932344383744
16-Jul-2021
16.021848
-0.082284
-0.5109496121864873
15-Jul-2021
16.104132
-0.171631
-1.0545189187136725
14-Jul-2021
16.275763
-0.04299
-0.2634392468591197
13-Jul-2021
16.318753
-0.003738
-0.022900916287838663
12-Jul-2021
16.322491
0.083917
0.5167756725436605
09-Jul-2021
16.238574
0.280611
1.7584387180243493
08-Jul-2021
15.957963
-0.343355
-2.106302079377876
07-Jul-2021
16.301318
0.123697
0.7646179867855725
06-Jul-2021
16.177621
-0.141497
-0.8670627910160341
05-Jul-2021
16.319118
0.142322
0.8797910290764623
02-Jul-2021
16.176796
0.033712
0.2088324634871503
01-Jul-2021
16.143084
0.147633
0.9229686615275806
30-Jun-2021
15.995451
-0.066045
-0.4112007997262522
29-Jun-2021
16.061496
-0.008501
-0.05289982319225075
28-Jun-2021
16.069997
-0.132676
-0.8188525436512852
25-Jun-2021
16.202673
0.054128
0.33518809279721484
24-Jun-2021
16.148545
0.025
0.15505275049624634
23-Jun-2021
16.123545
-0.036502
-0.225878055923971
22-Jun-2021
16.160047
0.087634
0.5452448241592597
21-Jun-2021
16.072413
0.146188
0.9179074137154285
18-Jun-2021
15.926225
-0.367123
-2.253207873544467
17-Jun-2021
16.293348
-0.006341
-0.038902582742529626
16-Jun-2021
16.299689
0.05068
0.31189594393110376
15-Jun-2021
16.249009
0.031898
0.19669348011492305
14-Jun-2021
16.217111
0.015097
0.09317977382318025
11-Jun-2021
16.202014
0.15894
0.9907078905202332
10-Jun-2021
16.043074
0.057086
0.35710023052688394
09-Jun-2021
15.985988
-0.058016
-0.3616054944887822
08-Jun-2021
16.044004
0.009994
0.06233000977297632
07-Jun-2021
16.03401
-0.017792
-0.11084113796070996
04-Jun-2021
16.051802
0.039082
0.24406846556987194
03-Jun-2021
16.01272
-0.050469
-0.3141904138711186
02-Jun-2021
16.063189
0.107802
0.6756464133398958
01-Jun-2021
15.955387
0.042433
0.2666569638798679
28-May-2021
15.912954
0.019066
0.11995806186629729
27-May-2021
15.893888
0.084484
0.5343907967688093
26-May-2021
15.809404
0.013454
0.08517373124123588
25-May-2021
15.79595
-0.123455
-0.7755000893563547
24-May-2021
15.919405
0.023756
0.1494497016133157
21-May-2021
15.895649
0.03189
0.20102423391580773
20-May-2021
15.863759
0.183603
1.1709258504826099
19-May-2021
15.680156
-0.251434
-1.5782103355660044
18-May-2021
15.93159
-0.002853
-0.017904610785579388
17-May-2021
15.934443
0.003567
0.022390482481942614
14-May-2021
15.930876
0.146957
0.9310552087856001
13-May-2021
15.783919
-0.146788
-0.9214154776683797
12-May-2021
15.930707
0.214501
1.3648395802396585
11-May-2021
15.716206
-0.38179
-2.3716616652159686
10-May-2021
16.097996
0.17289
1.0856442650993972
07-May-2021
15.925106
0.109006
0.6892090970593256
06-May-2021
15.8161
0.011678
0.07389071235885754
05-May-2021
15.804422
0.317457
2.0498335212870953
04-May-2021
15.486965
-0.035364
-0.22782663606730666
30-Apr-2021
15.522329
0.008771
0.05653764275094082
29-Apr-2021
15.513558
0.024965
0.16118313651859792
28-Apr-2021
15.488593
0.019451
0.1257406519379032
27-Apr-2021
15.469142
-0.013131
-0.08481312789149242
26-Apr-2021
15.482273
0.068391
0.4436974410469731
23-Apr-2021
15.413882
-0.05114
-0.33068171516341843
22-Apr-2021
15.465022
0.008785
0.05683789657210872
21-Apr-2021
15.456237
0.087356
0.5683953177853351
20-Apr-2021
15.368881
-0.391047
-2.4812740261249924
19-Apr-2021
15.759928
0.105072
0.6711783231988847
16-Apr-2021
15.654856
0.093702
0.6021532850327167
15-Apr-2021
15.561154
0.118833
0.769528103968309
14-Apr-2021
15.442321
0.114154
0.7447335353274791
13-Apr-2021
15.328167
-0.052392
-0.3406378142692993
12-Apr-2021
15.380559
-0.06104
-0.3952958498663254
09-Apr-2021
15.441599
-0.049827
-0.32164243627410416
08-Apr-2021
15.491426
0.082212
0.5335249416355695
07-Apr-2021
15.409214
-0.022727
-0.1472724655958703
06-Apr-2021
15.431941
0.134118
0.8767129806639807
01-Apr-2021
15.297823
0.064333
0.4223129433898601
31-Mar-2021
15.23349
-0.079444
-0.518803254817137
30-Mar-2021
15.312934
0.064588
0.42357380925118043
29-Mar-2021
15.248346
0.02599
0.17073572579697913
26-Mar-2021
15.222356
0.19383
1.28974724467323
25-Mar-2021
15.028526
0.003659
0.024352960994596492
24-Mar-2021
15.024867
0.009903
0.0659542040860038
23-Mar-2021
15.014964
-0.043593
-0.28948988936987785
22-Mar-2021
15.058557
-0.012521
-0.08307965760644329
19-Mar-2021
15.071078
-0.206712
-1.353022917581666
18-Mar-2021
15.27779
0.07529
0.4952474921887847
17-Mar-2021
15.2025
-0.102538
-0.6699624006160586
16-Mar-2021
15.305038
0.190328
1.259223630489768
15-Mar-2021
15.11471
-0.046474
-0.3065327879405724
12-Mar-2021
15.161184
0.01245
0.08218508556556607
11-Mar-2021
15.148734
0.01563
0.103283503503313
10-Mar-2021
15.133104
-0.021361
-0.14095515744039794
09-Mar-2021
15.154465
0.059833
0.39638594700420654
08-Mar-2021
15.094632
0.251508
1.694441143252593
05-Mar-2021
14.843124
-0.037751
-0.25368803917780375
04-Mar-2021
14.880875
0.044829
0.30216271909644926
03-Mar-2021
14.836046
0.141802
0.965017322429109
02-Mar-2021
14.694244
0.057267
0.3912488213925594
01-Mar-2021
14.636977
0.277129
1.929888115807354
26-Feb-2021
14.359848
-0.426712
-2.8858098164819945
25-Feb-2021
14.78656
-0.063455
-0.42730596568420975
24-Feb-2021
14.850015
0.103769
0.7036977411064483
23-Feb-2021
14.746246
0.080529
0.5490969176617823
22-Feb-2021
14.665717
0.004968
0.03388639966484659
19-Feb-2021
14.660749
0.01646
0.11239876514318994
18-Feb-2021
14.644289
-0.127337
-0.862037801390314
17-Feb-2021
14.771626
-0.043952
-0.2966607175231368
16-Feb-2021
14.815578
0.024081
0.16280299417969663
15-Feb-2021
14.791497
0.419119
2.916142339145269
12-Feb-2021
14.372378
0.180249
1.2700631455647
11-Feb-2021
14.192129
-0.029647
-0.2084620092455401
10-Feb-2021
14.221776
-0.001134
-0.00797305192819191
09-Feb-2021
14.22291
0.016286
0.11463666526262678
08-Feb-2021
14.206624
0.069769
0.49352561089436087
05-Feb-2021
14.136855
-0.021388
-0.15106394204422116
04-Feb-2021
14.158243
0.041922
0.2969753946513401
03-Feb-2021
14.116321
0.012632
0.08956521942592466
02-Feb-2021
14.103689
0.128904
0.9224041729443423
01-Feb-2021
13.974785
0.124021
0.8954090907909484
29-Jan-2021
13.850764
-0.281912
-1.9947531521984938
28-Jan-2021
14.132676
-0.121362
-0.8514218918176029
27-Jan-2021
14.254038
-0.127587
-0.8871528773695602
26-Jan-2021
14.381625
0.068242
0.4767705859614041
25-Jan-2021
14.313383
-0.062919
-0.43765775092927234
22-Jan-2021
14.376302
-0.127357
-0.8781025532936206
21-Jan-2021
14.503659
-0.017167
-0.11822330217303065
20-Jan-2021
14.520826
0.095871
0.6646190577370952
19-Jan-2021
14.424955
-0.033291
-0.2302561458699762
18-Jan-2021
14.458246
-0.014947
-0.10327368673933941
15-Jan-2021
14.473193
-0.194363
-1.3251219221525385
14-Jan-2021
14.667556
0.212485
1.4699685667403501
13-Jan-2021
14.455071
0.001755
0.012142542237366152
12-Jan-2021
14.453316
0.036817
0.2553810047779284
11-Jan-2021
14.416499
-0.141472
-0.971783773988834
08-Jan-2021
14.557971
0.090936
0.6285738577393364
07-Jan-2021
14.467035
0.040716
0.28223415827696585
06-Jan-2021
14.426319
0.434524
3.105562938850948
05-Jan-2021
13.991795
0.106584
0.7676080687574716
04-Jan-2021
13.885211
0.027923
0.20150407496762715
30-Dec-2020
13.857288
-0.046615
-0.3352655725518223
29-Dec-2020
13.903903
0.132785
0.96422817668108
23-Dec-2020
13.771118
0.277889
2.0594699756448214
22-Dec-2020
13.493229
0.118261
0.8841965079841686
21-Dec-2020
13.374968
-0.381139
-2.770689410892195
18-Dec-2020
13.756107
-0.148605
-1.0687384247872231
17-Dec-2020
13.904712
-0.000895
-0.0064362526569318405
16-Dec-2020
13.905607
0.181147
1.3198843524626833
15-Dec-2020
13.72446
0.010993
0.08016207717566973
14-Dec-2020
13.713467
0.047313
0.34620566986146944
11-Dec-2020
13.666154
-0.156449
-1.131834575586089
10-Dec-2020
13.822603
-0.096889
-0.6960670691143039
09-Dec-2020
13.919492
0.083435
0.6030258476096189
08-Dec-2020
13.836057
0.074392
0.5405741238432995
07-Dec-2020
13.761665
-0.144998
-1.0426512816194655
04-Dec-2020
13.906663
0.126172
0.915584212492864
03-Dec-2020
13.780491
0.133993
0.9818856090405026
02-Dec-2020
13.646498
0.086745
0.6397240421709747
01-Dec-2020
13.559753
0.186404
1.3938468217646904
30-Nov-2020
13.373349
-0.224385
-1.6501646524340012
27-Nov-2020
13.597734
-0.028418
-0.20855484365652166
26-Nov-2020
13.626152
-0.110475
-0.8042367314770941
25-Nov-2020
13.736627
-0.106403
-0.768639524728329
24-Nov-2020
13.84303
0.215754
1.5832511207669089
23-Nov-2020
13.627276
0.018498
0.1359269730169748
20-Nov-2020
13.608778
0.083806
0.6196389907498515
19-Nov-2020
13.524972
-0.153398
-1.1214640340917814
18-Nov-2020
13.67837
0.088904
0.65421260850132
17-Nov-2020
13.589466
-0.085967
-0.6286236055560361
16-Nov-2020
13.675433
0.234203
1.7424223824754133
13-Nov-2020
13.44123
-0.029307
-0.21756370959821422
12-Nov-2020
13.470537
-0.203086
-1.4852391352313867
11-Nov-2020
13.673623
0.191883
1.4232806744530009
10-Nov-2020
13.48174
0.361411
2.7545879375433344
09-Nov-2020
13.120329
0.698202
5.620631635789909
06-Nov-2020
12.422127
-0.010573
-0.08504186540333154
05-Nov-2020
12.4327
0.033321
0.26873120016736324
04-Nov-2020
12.399379
0.148836
1.214933901297273
03-Nov-2020
12.250543
0.33127
2.779280246370731
02-Nov-2020
11.919273
0.155577
1.3225180249472615
30-Oct-2020
11.763696
0.037951
0.32365534130240764
29-Oct-2020
11.725745
-0.015691
-0.1336378276047325
28-Oct-2020
11.741436
-0.290964
-2.4181709384661416
27-Oct-2020
12.0324
-0.107922
-0.8889550046530891
26-Oct-2020
12.140322
-0.135756
-1.1058580761705814
23-Oct-2020
12.276078
0.107263
0.8814580548722287
22-Oct-2020
12.168815
0.013343
0.10976949311388319
21-Oct-2020
12.155472
-0.090581
-0.7396750610176193
20-Oct-2020
12.246053
-0.070081
-0.5690178427743641
19-Oct-2020
12.316134
-0.073045
-0.5895870904762939
16-Oct-2020
12.389179
0.172266
1.410061608853235
15-Oct-2020
12.216913
-0.276516
-2.2132914830668184
14-Oct-2020
12.493429
-0.046471
-0.37058509238510673
13-Oct-2020
12.5399
-0.072747
-0.5767782131696859
12-Oct-2020
12.612647
0.025612
0.20347921492233875
09-Oct-2020
12.587035
0.073637
0.5884652593963686
08-Oct-2020
12.513398
0.111166
0.8963386590413726
07-Oct-2020
12.402232
-0.054691
-0.439041005551692
06-Oct-2020
12.456923
0.005534
0.04444484065191442
05-Oct-2020
12.451389
0.040182
0.32375577975615105
02-Oct-2020
12.411207
0.136034
1.1082043405824098
01-Oct-2020
12.275173
-0.03208
-0.2606593039080289
30-Sept-2020
12.307253
0.024031
0.195640850584643
29-Sept-2020
12.283222
-0.164394
-1.320686627865127
28-Sept-2020
12.447616
0.291676
2.3994524487616755
25-Sept-2020
12.15594
0.040434
0.3337376086479591
24-Sept-2020
12.115506
-0.169939
-1.3832547376183768
23-Sept-2020
12.285445
0.212928
1.763741562757791
22-Sept-2020
12.072517
0.021666
0.17978813280489486
21-Sept-2020
12.050851
-0.451269
-3.609539822046181
18-Sept-2020
12.50212
-0.129006
-1.0213341233394395
17-Sept-2020
12.631126
-0.087587
-0.6886467207806325
16-Sept-2020
12.718713
0.112223
0.8902002064016233
15-Sept-2020
12.60649
0.148077
1.1885703259315612
14-Sept-2020
12.458413
0.037876
0.3049465574636588
11-Sept-2020
12.420537
0.018775
0.151389778323435
10-Sept-2020
12.401762
-0.221656
-1.7559111169415447
09-Sept-2020
12.623418
0.140504
1.1255705198321482
08-Sept-2020
12.482914
-0.128359
-1.0178116039514806
07-Sept-2020
12.611273
0.233139
1.8834745204729566
04-Sept-2020
12.378134
-0.125255
-1.0017684005512426
03-Sept-2020
12.503389
-0.197839
-1.5576367891356646
02-Sept-2020
12.701228
0.177058
1.4137304108775273
01-Sept-2020
12.52417
-0.189501
-1.490529367953599
28-Aug-2020
12.713671
-0.059109
-0.46277317858759015
27-Aug-2020
12.77278
-0.063178
-0.4921954403403314
26-Aug-2020
12.835958
0.086181
0.675941234109428
25-Aug-2020
12.749777
-0.110321
-0.8578550490050698
24-Aug-2020
12.860098
0.185716
1.4652864336896267
21-Aug-2020
12.674382
-0.031439
-0.2474377688777451
20-Aug-2020
12.705821
-0.170778
-1.3262663534058954
19-Aug-2020
12.876599
0.065416
0.510616388822172
18-Aug-2020
12.811183
-0.048858
-0.37992102824555535
17-Aug-2020
12.860041
0.02233
0.17394066590220017
14-Aug-2020
12.837711
-0.174189
-1.3386899684135292
13-Aug-2020
13.0119
-0.158238
-1.2014908272031775
12-Aug-2020
13.170138
0.191326
1.4741410847156118
11-Aug-2020
12.978812
0.221107
1.7331251976746602
10-Aug-2020
12.757705
0.110063
0.8702254538830242
07-Aug-2020
12.647642
-0.02891
-0.22805886016954768
06-Aug-2020
12.676552
-0.109889
-0.859418191504579
05-Aug-2020
12.786441
0.093414
0.7359473827637805
04-Aug-2020
12.693027
0.005712
0.04502134612406171
03-Aug-2020
12.687315
0.27801
2.2403349744405507
31-Jul-2020
12.409305
-0.149276
-1.1886374742496784
30-Jul-2020
12.558581
-0.241241
-1.884721521908664
29-Jul-2020
12.799822
-0.026298
-0.2050347260122313
28-Jul-2020
12.82612
0.157452
1.2428457356369274
27-Jul-2020
12.668668
-0.106132
-0.8307918714970097
24-Jul-2020
12.7748
-0.170309
-1.315624302584088
23-Jul-2020
12.945109
0.02883
0.22320669908105886
22-Jul-2020
12.916279
-0.281245
-2.131043671525053
21-Jul-2020
13.197524
0.070049
0.5336060438126906
20-Jul-2020
13.127475
0.029328
0.22390953468456262
17-Jul-2020
13.098147
0.021272
0.16266883334129906
16-Jul-2020
13.076875
-0.127681
-0.9669465599600623
15-Jul-2020
13.204556
0.303557
2.3529728201668725
14-Jul-2020
12.900999
-0.105882
-0.8140460422448702
13-Jul-2020
13.006881
0.064288
0.4967165389501161
10-Jul-2020
12.942593
0.110364
0.8600532300350937
09-Jul-2020
12.832229
-0.15925
-1.2258034670263487
08-Jul-2020
12.991479
-0.095352
-0.7286103106244743
07-Jul-2020
13.086831
-0.100215
-0.7599503330768695
06-Jul-2020
13.187046
0.228085
1.7600562267299054
03-Jul-2020
12.958961
-0.200974
-1.5271655977024203
02-Jul-2020
13.159935
0.229164
1.7722377111156018
01-Jul-2020
12.930771
0.048296
0.37489690451563074
30-Jun-2020
12.882475
-0.007994
-0.062014811098029095
29-Jun-2020
12.890469
0.038044
0.29600639568019266
26-Jun-2020
12.852425
-0.058255
-0.4512155827578408
25-Jun-2020
12.91068
0.087087
0.6791154397991265
24-Jun-2020
12.823593
-0.426846
-3.2213725145257452
23-Jun-2020
13.250439
0.144471
1.1023298698730228
22-Jun-2020
13.105968
-0.095962
-0.7268785700272612
19-Jun-2020
13.20193
0.126007
0.9636566382350217
18-Jun-2020
13.075923
-0.192262
-1.4490452160563032
17-Jun-2020
13.268185
0.011659
0.0879491353918817
16-Jun-2020
13.256526
0.413517
3.2197828406100157
15-Jun-2020
12.843009
-0.091066
-0.7040781810836878
12-Jun-2020
12.934075
0.103826
0.8092282542606928
11-Jun-2020
12.830249
-0.671886
-4.976146365000794
10-Jun-2020
13.502135
0.037014
0.27488798652459195
09-Jun-2020
13.465121
-0.332547
-2.4101681530531103
08-Jun-2020
13.797668
-0.027274
-0.19728111698407125
05-Jun-2020
13.824942
0.459625
3.438938260873274
04-Jun-2020
13.365317
-0.222237
-1.6355923958057499
03-Jun-2020
13.587554
0.336398
2.5386313465783665
02-Jun-2020
13.251156
0.133677
1.0190753878851264
01-Jun-2020
13.117479
0.296766
2.314738657670599
29-May-2020
12.820713
-0.345323
-2.622831959444741
28-May-2020
13.166036
0.172896
1.3306714158394353
27-May-2020
12.99314
0.024635
0.18996021515201636
26-May-2020
12.968505
0.229223
1.7993400255995589
22-May-2020
12.739282
-0.019856
-0.15562179827508724
21-May-2020
12.759138
-0.099108
-0.7707738676021597
20-May-2020
12.858246
0.103292
0.8098186790795169
19-May-2020
12.754954
-0.145562
-1.1283424632006969
18-May-2020
12.900516
0.54715
4.42915720298419
15-May-2020
12.353366
0.041259
0.3351091734339216
14-May-2020
12.312107
-0.329532
-2.606718954717818
13-May-2020
12.641639
-0.271337
-2.1012739433574414
12-May-2020
12.912976
0.044855
0.3485745898721344
11-May-2020
12.868121
0.02184
0.1700102932514087
07-May-2020
12.846281
0.133981
1.0539477513903857
06-May-2020
12.7123
-0.03892
-0.30522569605104455
05-May-2020
12.75122
-0.134606
-1.0446051343546001
30-Apr-2020
12.885826
-0.409289
-3.0784916113926055
29-Apr-2020
13.295115
0.316143
2.4358092459094602
28-Apr-2020
12.978972
0.282328
2.2236427200762656
27-Apr-2020
12.696644
0.246739
1.9818544800141045
24-Apr-2020
12.449905
-0.191856
-1.5176366647020143
23-Apr-2020
12.641761
0.190574
1.5305689329057544
22-Apr-2020
12.451187
0.360312
2.9800324624975447
21-Apr-2020
12.090875
-0.562029
-4.441897290930209
20-Apr-2020
12.652904
0.048417
0.38412511354091605
17-Apr-2020
12.604487
0.357117
2.915866835083777
16-Apr-2020
12.24737
0.080062
0.6580091504217696
15-Apr-2020
12.167308
-0.449889
-3.565681030422209
14-Apr-2020
12.617197
-0.011688
-0.09254973815978212
09-Apr-2020
12.628885
0.342103
2.784317325724506
08-Apr-2020
12.286782
0.032146
0.26231705290960905
07-Apr-2020
12.254636
0.210193
1.7451450432369517
06-Apr-2020
12.044443
0.364547
3.121149366398468
03-Apr-2020
11.679896
-0.191845
-1.6159803351505058
02-Apr-2020
11.871741
0.091452
0.7763137220147994
01-Apr-2020
11.780289
-0.441075
-3.609048875395578
31-Mar-2020
12.221364
0.277787
2.325827513817678
30-Mar-2020
11.943577
0.203645
1.7346352602383046
27-Mar-2020
11.739932
-0.467734
-3.831477696064096
26-Mar-2020
12.207666
0.438846
3.7288870082132277
25-Mar-2020
11.76882
0.456476
4.035202606992857
24-Mar-2020
11.312344
1.141297
11.221037519539532
23-Mar-2020
10.171047
-0.701175
-6.449233652513718
20-Mar-2020
10.872222
0.143791
1.3402798601212051
19-Mar-2020
10.728431
0.195977
1.860696472066244
18-Mar-2020
10.532454
-0.496853
-4.504843323338448
17-Mar-2020
11.029307
0.23533
2.180197345241703
16-Mar-2020
10.793977
-0.614074
-5.382812541774226
13-Mar-2020
11.408051
0.140255
1.2447420950823036
12-Mar-2020
11.267796
-1.489515
-11.675775561166455
11-Mar-2020
12.757311
-0.165339
-1.2794511961555872
10-Mar-2020
12.92265
-0.088446
-0.6797736332127593
09-Mar-2020
13.011096
-1.157125
-8.16704510749797
06-Mar-2020
14.168221
-0.564471
-3.8314179105895922
05-Mar-2020
14.732692
-0.153059
-1.0282249111919177
04-Mar-2020
14.885751
0.268744
1.8385706458237312
03-Mar-2020
14.617007
0.146344
1.011315100075235
02-Mar-2020
14.470663
-0.063999
-0.4403198368149187
28-Feb-2020
14.534662
-0.593245
-3.921527280674055
27-Feb-2020
15.127907
-0.707093
-4.465380486264603
26-Feb-2020
15.835
-0.067297
-0.42319043594771244
25-Feb-2020
15.902297
-0.216099
-1.340697920562319
24-Feb-2020
16.118396
-0.599493
-3.5859371957787256
21-Feb-2020
16.717889
-0.048496
-0.28924541575300816
20-Feb-2020
16.766385
-0.132362
-0.7832651734474751
19-Feb-2020
16.898747
0.103015
0.6133403414629384
18-Feb-2020
16.795732
-0.06619
-0.3925412536008647
17-Feb-2020
16.861922
0.07381
0.4396563473009949
14-Feb-2020
16.788112
-0.142382
-0.8409795957519018
13-Feb-2020
16.930494
0.03196
0.18912883212236042
12-Feb-2020
16.898534
0.149259
0.8911370790676014
11-Feb-2020
16.749275
0.143086
0.8616426080661854
10-Feb-2020
16.606189
-0.001672
-0.010067521639300811
07-Feb-2020
16.607861
-0.054643
-0.32793990627099023
06-Feb-2020
16.662504
0.019315
0.11605347989498888
05-Feb-2020
16.643189
0.087701
0.5297397455152032
04-Feb-2020
16.555488
0.286301
1.7597744742868835
03-Feb-2020
16.269187
-0.092442
-0.5649926422362956
31-Jan-2020
16.361629
-0.185232
-1.1194389074761673
30-Jan-2020
16.546861
-0.15626
-0.9355137881118145
29-Jan-2020
16.703121
0.032484
0.19485758102704773
28-Jan-2020
16.670637
0.080908
0.48769934698752465
27-Jan-2020
16.589729
-0.384691
-2.2662983477491427
24-Jan-2020
16.97442
0.140637
0.8354450095976644
23-Jan-2020
16.833783
-0.123916
-0.730735932982417
22-Jan-2020
16.957699
0.049589
0.29328529327050745
21-Jan-2020
16.90811
-0.033382
-0.19704285785455022
20-Jan-2020
16.941492
-0.074542
-0.4380691764015046
17-Jan-2020
17.016034
0.16552
0.9822845760075924
16-Jan-2020
16.850514
0.006583
0.03908232585374519
15-Jan-2020
16.843931
0.02259
0.1342936927561245
14-Jan-2020
16.821341
0.075722
0.4521899130751751
13-Jan-2020
16.745619
-0.07154
-0.42539884412105516
10-Jan-2020
16.817159
-0.028062
-0.1665873068688146
09-Jan-2020
16.845221
0.005272
0.031306508113534075
08-Jan-2020
16.839949
0.010182
0.060499946315358974
07-Jan-2020
16.829767
0.016629
0.09890479695105102
06-Jan-2020
16.813138
-0.022339
-0.13269003307717386
03-Jan-2020
16.835477
-0.050595
-0.29962563229624983
02-Jan-2020
16.886072
0.13227
0.7894924387909085
30-Dec-2019
16.753802
-0.156109
-0.9231804945632179
27-Dec-2019
16.909911
0.155195
0.9262765182053817
23-Dec-2019
16.754716
-0.072431
-0.43044135764666464
20-Dec-2019
16.827147
0.089672
0.5357558413082021
19-Dec-2019
16.737475
0.03174
0.18999463357942648
18-Dec-2019
16.705735
-0.009105
-0.054472552534155276
17-Dec-2019
16.71484
-0.27265
-1.6050046239909486
16-Dec-2019
16.98749
0.367207
2.209390778725007
13-Dec-2019
16.620283
0.431318
2.664271619587787
12-Dec-2019
16.188965
0.013924
0.08608324393119003
11-Dec-2019
16.175041
0.013451
0.08322819722564426
10-Dec-2019
16.16159
-0.059779
-0.36852006757259514
09-Dec-2019
16.221369
0.019942
0.12308792305764177
06-Dec-2019
16.201427
0.234512
1.4687370728785116
05-Dec-2019
15.966915
-0.058788
-0.36683570137297566
04-Dec-2019
16.025703
0.199312
1.2593648166533988
03-Dec-2019
15.826391
-0.20943
-1.3060135804708721
02-Dec-2019
16.035821
-0.22306
-1.3719271332387513
29-Nov-2019
16.258881
-0.143505
-0.8749032000588207
28-Nov-2019
16.402386
0.009931
0.06058274980776217
27-Nov-2019
16.392455
0.123224
0.7574051902022905
26-Nov-2019
16.269231
-0.075395
-0.4612831153187598
25-Nov-2019
16.344626
0.283254
1.7635728753434015
22-Nov-2019
16.061372
0.13806
0.867030678039845
21-Nov-2019
15.923312
-0.046347
-0.2902190960996725
20-Nov-2019
15.969659
-0.138047
-0.857024581898875
19-Nov-2019
16.107706
-0.001066
-0.006617512495676269
18-Nov-2019
16.108772
0.04515
0.28106986083213364
15-Nov-2019
16.063622
0.003502
0.0218055655873057
14-Nov-2019
16.06012
-0.064598
-0.400614758037939
13-Nov-2019
16.124718
-0.034694
-0.21469840610537066
12-Nov-2019
16.159412
0.068398
0.4250695450268081
11-Nov-2019
16.091014
0.014057
0.08743570067395216
08-Nov-2019
16.076957
-0.102909
-0.6360312254749205
07-Nov-2019
16.179866
0.02016
0.12475474491924543
06-Nov-2019
16.159706
0.02707
0.1677965088904256
05-Nov-2019
16.132636
0.09913
0.6182677700061359
04-Nov-2019
16.033506
0.129223
0.8125044052598913
01-Nov-2019
15.904283
0.101783
0.6440942888783421
31-Oct-2019
15.8025
-0.139283
-0.8736977538836151
30-Oct-2019
15.941783
0.007419
0.046559749733343606
29-Oct-2019
15.934364
-0.037081
-0.23217060197120548
28-Oct-2019
15.971445
0.040492
0.2541718627881207
25-Oct-2019
15.930953
-0.010462
-0.06562780029250855
24-Oct-2019
15.941415
0.114917
0.7261050423157416
23-Oct-2019
15.826498
0.092834
0.5900342094505132
22-Oct-2019
15.733664
0.030069
0.1914784480878423
21-Oct-2019
15.703595
0.11829
0.7589841841401243
18-Oct-2019
15.585305
-0.033816
-0.21650386087667803
17-Oct-2019
15.619121
-0.00885
-0.05662923229125521
16-Oct-2019
15.627971
-0.073089
-0.46550360294145743
15-Oct-2019
15.70106
0.213351
1.377550417560144
14-Oct-2019
15.487709
-0.184064
-1.1744937857382187
11-Oct-2019
15.671773
0.587122
3.892181529423518
10-Oct-2019
15.084651
0.099026
0.6608066063310672
09-Oct-2019
14.985625
0.020099
0.13430199513201208
08-Oct-2019
14.965526
-0.191748
-1.2650559724657613
07-Oct-2019
15.157274
0.099267
0.6592306671128523
04-Oct-2019
15.058007
0.032627
0.2171459224325774
03-Oct-2019
15.02538
-0.005811
-0.038659611204461444
02-Oct-2019
15.031191
-0.442275
-2.8582801035010514
01-Oct-2019
15.473466
-0.251443
-1.5990108432423997
30-Sept-2019
15.724909
0.034831
0.22199379760890928
27-Sept-2019
15.690078
0.115783
0.7434236991144704
26-Sept-2019
15.574295
0.100092
0.6468313747725811
25-Sept-2019
15.474203
-0.067238
-0.4326368449360648
24-Sept-2019
15.541441
-0.024701
-0.15868414922592894
23-Sept-2019
15.566142
-0.107608
-0.6865491666002074
20-Sept-2019
15.67375
0.058605
0.3753087147125435
19-Sept-2019
15.615145
0.098419
0.6342768442260307
18-Sept-2019
15.516726
-0.02863
-0.18417075813509837
17-Sept-2019
15.545356
0.005323
0.034253466514517696
16-Sept-2019
15.540033
-0.015324
-0.09851268601549935
13-Sept-2019
15.555357
0.132363
0.8582185793497683
12-Sept-2019
15.422994
-0.055062
-0.35574234903918167
11-Sept-2019
15.478056
0.192006
1.2560864317465925
10-Sept-2019
15.28605
0.106522
0.701747775029632
09-Sept-2019
15.179528
-0.071126
-0.4663799991790516
06-Sept-2019
15.250654
0.003943
0.02586131526989657
05-Sept-2019
15.246711
0.084951
0.5602977490739861
04-Sept-2019
15.16176
0.120931
0.804018182774367
03-Sept-2019
15.040829
0.020035
0.13338176397332924
02-Sept-2019
15.020794
0.072462
0.48474973662613324
30-Aug-2019
14.948332
0.092859
0.6250827556954935
29-Aug-2019
14.855473
0.132641
0.9009204207451392
28-Aug-2019
14.722832
0.020308
0.13812594354547558
27-Aug-2019
14.702524
0.001901
0.012931424743019395
23-Aug-2019
14.700623
-0.079602
-0.5385709622147159
22-Aug-2019
14.780225
0.027974
0.18962529853918564
21-Aug-2019
14.752251
0.142973
0.9786452143630917
20-Aug-2019
14.609278
-0.12496
-0.8480927211844956
19-Aug-2019
14.734238
0.152415
1.0452396795654426
16-Aug-2019
14.581823
0.139852
0.968371976373585
15-Aug-2019
14.441971
0.002495
0.01727902037442356
14-Aug-2019
14.439476
-0.156594
-1.0728504316572887
13-Aug-2019
14.59607
0.069915
0.48130424052338694
12-Aug-2019
14.526155
-0.073381
-0.5026255628946016
09-Aug-2019
14.599536
-0.131705
-0.8940523069305566
08-Aug-2019
14.731241
0.23657
1.6321170725434195
07-Aug-2019
14.494671
-0.00936
-0.06453378374604964
06-Aug-2019
14.504031
-0.072801
-0.49942950567036787
05-Aug-2019
14.576832
-0.452684
-3.0119665862826186
02-Aug-2019
15.029516
-0.462432
-2.9849829085406174
01-Aug-2019
15.491948
-0.016952
-0.1093049797213213
31-Jul-2019
15.5089
-0.005734
-0.03695865464825016
30-Jul-2019
15.514634
-0.186214
-1.1860123733444206
29-Jul-2019
15.700848
0.070568
0.45148263498798485
26-Jul-2019
15.63028
0.0342
0.21928587183446097
25-Jul-2019
15.59608
-0.053102
-0.33932764025621276
24-Jul-2019
15.649182
-0.032046
-0.2043589953541904
23-Jul-2019
15.681228
0.11893
0.7642187548394203
22-Jul-2019
15.562298
0.000171
0.0010988215171358004
19-Jul-2019
15.562127
0.055775
0.359691305859689
18-Jul-2019
15.506352
-0.009483
-0.061118206013405015
17-Jul-2019
15.515835
-0.070807
-0.4542800174662381
16-Jul-2019
15.586642
0.026927
0.17305586895389793
15-Jul-2019
15.559715
-0.022917
-0.14706758139446532
12-Jul-2019
15.582632
0.020672
0.13283673778881325
11-Jul-2019
15.56196
0.009102
0.058523005868117615
10-Jul-2019
15.552858
-0.040186
-0.2577174796659331
09-Jul-2019
15.593044
-0.077552
-0.4948886436737952
08-Jul-2019
15.670596
0.014353
0.09167588929221397
05-Jul-2019
15.656243
-0.103091
-0.6541583546614343
04-Jul-2019
15.759334
-0.001662
-0.010545018855407361
03-Jul-2019
15.760996
0.077086
0.49149733707984805
02-Jul-2019
15.68391
0.09703
0.6225107269703751
01-Jul-2019
15.58688
0.139703
0.904391786279137
28-Jun-2019
15.447177
0.08368
0.5446676625770812
27-Jun-2019
15.363497
-0.006142
-0.03996190151245582
26-Jun-2019
15.369639
-0.058187
-0.3771561851942069
25-Jun-2019
15.427826
0.016924
0.10981836105375273
24-Jun-2019
15.410902
-0.033504
-0.216932914092002
21-Jun-2019
15.444406
-0.082905
-0.5339301827599126
20-Jun-2019
15.527311
0.025377
0.16370215484080888
19-Jun-2019
15.501934
-0.011431
-0.07368485173912945
18-Jun-2019
15.513365
0.216088
1.4125912735972552
17-Jun-2019
15.297277
-0.039732
-0.259059638029814
14-Jun-2019
15.337009
-0.073717
-0.47834865145224176
13-Jun-2019
15.410726
0.019313
0.125479057705748
12-Jun-2019
15.391413
-0.061737
-0.39951077935566537
11-Jun-2019
15.45315
0.085681
0.5575478954927451
10-Jun-2019
15.367469
0.040977
0.2673605936700975
07-Jun-2019
15.326492
0.130512
0.8588587244784476
06-Jun-2019
15.19598
0.049133
0.3243777401329795
05-Jun-2019
15.146847
0.039427
0.26097771823382154
04-Jun-2019
15.10742
0.06896
0.45855759166829585
03-Jun-2019
15.03846
0
0
31-May-2019
15.03846
-0.125733
-0.8291440236879074
30-May-2019
15.164193
0.053432
0.3536023103005865
29-May-2019
15.110761
-0.186764
-1.2208772334086724
28-May-2019
15.297525
0.007425
0.04856083348048738
24-May-2019
15.2901
0.058245
0.38238940693697515
23-May-2019
15.231855
-0.199291
-1.2914854152763509
22-May-2019
15.431146
-0.10739
-0.6911204504722968
21-May-2019
15.538536
0.072723
0.4702177635278533
20-May-2019
15.465813
-0.087396
-0.5619161936292375
17-May-2019
15.553209
-0.047724
-0.30590478146403166
16-May-2019
15.600933
0.118036
0.7623637876038315
15-May-2019
15.482897
0.060361
0.3913818064681451
14-May-2019
15.422536
0.127942
0.8365177918420064
13-May-2019
15.294594
-0.137305
-0.8897479176088439
10-May-2019
15.431899
-0.011443
-0.07409665602173415
09-May-2019
15.443342
-0.121681
-0.7817592045960998
08-May-2019
15.565023
-0.055591
-0.35588229758446116
07-May-2019
15.620614
-0.345054
-2.1612249484331003
03-May-2019
15.965668
0.162019
1.0251999395835734
02-May-2019
15.803649
-0.051728
-0.32624894381256275
01-May-2019
15.855377
-0.055918
-0.35143588249730773
30-Apr-2019
15.911295
0.032401
0.20405073552351946
29-Apr-2019
15.878894
0.001359
0.008559263134989153
26-Apr-2019
15.877535
-0.001848
-0.011637731768293516
25-Apr-2019
15.879383
-0.036099
-0.22681688182613632
24-Apr-2019
15.915482
-0.086996
-0.5436408036305377
23-Apr-2019
16.002478
0.102849
0.6468641501006093
18-Apr-2019
15.899629
0.016457
0.10361280479742963
17-Apr-2019
15.883172
-0.012551
-0.07895834621677793
16-Apr-2019
15.895723
0.00818
0.05148687874519049
15-Apr-2019
15.887543
0.016443
0.10360340493097517
12-Apr-2019
15.8711
0.002172
0.013687124927405304
11-Apr-2019
15.868928
-0.032631
-0.20520629455262845
10-Apr-2019
15.901559
0.076866
0.48573454158004836
09-Apr-2019
15.824693
-0.069999
-0.4403923020339117
08-Apr-2019
15.894692
0.003128
0.019683399318028105
05-Apr-2019
15.891564
0.001731
0.0108937582918587
04-Apr-2019
15.889833
-0.089256
-0.5585800291868954
03-Apr-2019
15.979089
0.150086
0.9481708986977891
02-Apr-2019
15.829003
0.06423
0.4074273698707872
01-Apr-2019
15.764773
0.231773
1.4921328783879482
29-Mar-2019
15.533
0.033412
0.21556702023305394
28-Mar-2019
15.499588
-0.007959
-0.05132339756893853
27-Mar-2019
15.507547
0.009381
0.06052974268052104
26-Mar-2019
15.498166
0.116107
0.7548209248189726
25-Mar-2019
15.382059
-0.144707
-0.9319841620592466
22-Mar-2019
15.526766
-0.034302
-0.22043474136865157
21-Mar-2019
15.561068
-0.005965
-0.038318156067376485
20-Mar-2019
15.567033
-0.169648
-1.0780418056386858
19-Mar-2019
15.736681
0.083317
0.5322625858569442
18-Mar-2019
15.653364
0.075207
0.48277212766567956
15-Mar-2019
15.578157
0.053519
0.3447358965793599
14-Mar-2019
15.524638
0.138772
0.9019446809168883
13-Mar-2019
15.385866
0.124805
0.81780028269332
12-Mar-2019
15.261061
-0.026284
-0.1719330596647096
11-Mar-2019
15.287345
0.157174
1.038811788710121
08-Mar-2019
15.130171
-0.234043
-1.5232995322767569
07-Mar-2019
15.364214
0.031132
0.20303811066816183
06-Mar-2019
15.333082
0.057579
0.37693685111383896
05-Mar-2019
15.275503
0.053631
0.3523285440844595
04-Mar-2019
15.221872
0.065024
0.4290074031223378
01-Mar-2019
15.156848
-0.003458
-0.022809565981056056
28-Feb-2019
15.160306
-0.088559
-0.5807579777248996
27-Feb-2019
15.248865
-0.015734
-0.10307509552003298
26-Feb-2019
15.264599
0.116127
0.7665921685038597
25-Feb-2019
15.148472
0.005077
0.03352616767904423
22-Feb-2019
15.143395
0.026986
0.17852123477209436
21-Feb-2019
15.116409
-0.076157
-0.5012780592824149
20-Feb-2019
15.192566
0.122345
0.8118328191736538
19-Feb-2019
15.070221
-0.00164
-0.010881204384780354
18-Feb-2019
15.071861
0.00266
0.017651898066791995
15-Feb-2019
15.069201
0.176902
1.187875693336536
14-Feb-2019
14.892299
-0.044756
-0.2996306835584391
13-Feb-2019
14.937055
0.133455
0.9015036882920371
12-Feb-2019
14.8036
0.001025
0.006924470911311039
11-Feb-2019
14.802575
0.091248
0.620256758618716
08-Feb-2019
14.711327
-0.04592
-0.31116914963881814
07-Feb-2019
14.757247
-0.115601
-0.7772620280930727
06-Feb-2019
14.872848
0.053646
0.36200329815330134
05-Feb-2019
14.819202
0.161024
1.0985267063887476
04-Feb-2019
14.658178
0.063279
0.43356929020200824
01-Feb-2019
14.594899
0.044708
0.30726744411808754
31-Jan-2019
14.550191
0.093309
0.6454296299852209
30-Jan-2019
14.456882
0.129775
0.9058004522476171
29-Jan-2019
14.327107
0.195847
1.3859132165143093
28-Jan-2019
14.13126
-0.19618
-1.369260663454183
25-Jan-2019
14.32744
0.057231
0.401052290124132
24-Jan-2019
14.270209
-0.037203
-0.2600260620159677
23-Jan-2019
14.307412
-0.035624
-0.24837140477092856
22-Jan-2019
14.343036
-0.062735
-0.4354851954817274
21-Jan-2019
14.405771
-0.006548
-0.04543335461836503
18-Jan-2019
14.412319
0.288813
2.044910095269546
17-Jan-2019
14.123506
0.022612
0.1603586269069181
16-Jan-2019
14.100894
0.036473
0.25932813018040346
15-Jan-2019
14.064421
0.014955
0.10644532681882714
14-Jan-2019
14.049466
-0.024429
-0.17357668221910139
11-Jan-2019
14.073895
0.061821
0.44119806960768265
10-Jan-2019
14.012074
0.099384
0.7143406487171065
09-Jan-2019
13.91269
0.011372
0.08180519286013024
08-Jan-2019
13.901318
0.085459
0.6185572681365669
07-Jan-2019
13.815859
-0.064758
-0.46653545732152973
04-Jan-2019
13.880617
0.395205
2.9306112412435006
03-Jan-2019
13.485412
-0.115153
-0.8466780608011505
02-Jan-2019
13.600565
0.002186
0.016075445463021733
28-Dec-2018
13.598379
0.314934
2.370875928646522
27-Dec-2018
13.283445
-0.296248
-2.1815515269748733
21-Dec-2018
13.579693
0.054881
0.405780132100912
20-Dec-2018
13.524812
-0.108972
-0.7992792023109652
19-Dec-2018
13.633784
0.073212
0.539888730357392
18-Dec-2018
13.560572
-0.155576
-1.134254311050012
17-Dec-2018
13.716148
-0.135417
-0.9776296035863096
14-Dec-2018
13.851565
-0.074597
-0.5356608662171243
13-Dec-2018
13.926162
-0.030407
-0.21786873263765616
12-Dec-2018
13.956569
0.249063
1.8169826079229876
11-Dec-2018
13.707506
0.222487
1.6498827328311514
10-Dec-2018
13.485019
-0.336504
-2.4346376300209465
07-Dec-2018
13.821523
0.115632
0.8436664205194686
06-Dec-2018
13.705891
-0.444284
-3.139777423247416
05-Dec-2018
14.150175
-0.183929
-1.2831565893480332
04-Dec-2018
14.334104
-0.084199
-0.5839730237324046
03-Dec-2018
14.418303
0.104392
0.7293045206163431
30-Nov-2018
14.313911
-0.058488
-0.40694667605595974
29-Nov-2018
14.372399
-0.045001
-0.3121297876177397
28-Nov-2018
14.4174
0.009813
0.06810994790453113
27-Nov-2018
14.407587
-0.072303
-0.4993339037796558
26-Nov-2018
14.47989
0.19956
1.3974466976603481
23-Nov-2018
14.28033
-0.025146
-0.17577884161282015
22-Nov-2018
14.305476
-0.065988
-0.4591599018722101
21-Nov-2018
14.371464
0.175728
1.2378928433157674
20-Nov-2018
14.195736
-0.096031
-0.6719323089999998
19-Nov-2018
14.291767
-0.068797
-0.4790689279334711
16-Nov-2018
14.360564
-0.086414
-0.598145854447899
15-Nov-2018
14.446978
-0.218491
-1.4898330220465503
14-Nov-2018
14.665469
-0.072092
-0.4891718514345759
13-Nov-2018
14.737561
0.113231
0.7742645304092564
12-Nov-2018
14.62433
-0.152995
-1.0353362330462381
09-Nov-2018
14.777325
-0.086043
-0.5788930207473838
08-Nov-2018
14.863368
0.11382
0.7716846645063293
07-Nov-2018
14.749548
0.142113
0.9728812758708151
06-Nov-2018
14.607435
-0.077398
-0.5270608116551274
05-Nov-2018
14.684833
0.057729
0.3946714264149623
02-Nov-2018
14.627104
-0.036828
-0.2511468274675578
01-Nov-2018
14.663932
0.117144
0.8052911749315381
31-Oct-2018
14.546788
0.276308
1.9362207858460263
30-Oct-2018
14.27048
-0.037332
-0.26092039789172516
29-Oct-2018
14.307812
0.1375
0.9703385500615653
26-Oct-2018
14.170312
-0.121845
-0.85253051726202
25-Oct-2018
14.292157
-0.01009
-0.07054835509413311
24-Oct-2018
14.302247
0.027466
0.19240925657633556
23-Oct-2018
14.274781
-0.160853
-1.1142773500630454
22-Oct-2018
14.435634
-0.058717
-0.40510264999102064
19-Oct-2018
14.494351
0.018053
0.1247072974043502
18-Oct-2018
14.476298
-0.062483
-0.4297678051550539
17-Oct-2018
14.538781
-0.034856
-0.23917159457175996
16-Oct-2018
14.573637
0.138035
0.9562122868169959
15-Oct-2018
14.435602
0.012316
0.08538969552430702
12-Oct-2018
14.423286
-0.085016
-0.5859817365257491
11-Oct-2018
14.508302
-0.294376
-1.9886671857619276
10-Oct-2018
14.802678
-0.134397
-0.899754470001657
09-Oct-2018
14.937075
0.045085
0.3027466443369892
08-Oct-2018
14.89199
-0.136531
-0.9084792841557728
05-Oct-2018
15.028521
-0.134358
-0.8860982139341744
04-Oct-2018
15.162879
-0.117188
-0.7669338099106503
03-Oct-2018
15.280067
0.120046
0.7918590614089519
02-Oct-2018
15.160021
-0.0741
-0.4864081097951106
01-Oct-2018
15.234121
0.013909
0.09138506086511804
28-Sept-2018
15.220212
-0.079526
-0.5197866786999882
27-Sept-2018
15.299738
0.083666
0.5498528135250674
26-Sept-2018
15.216072
0.076897
0.5079338867540668
25-Sept-2018
15.139175
0.137153
0.9142300951165117
24-Sept-2018
15.002022
-0.048701
-0.3235791396865121
21-Sept-2018
15.050723
0.063585
0.42426379205956466
20-Sept-2018
14.987138
0.085052
0.5707388885019185
19-Sept-2018
14.902086
0.107076
0.7237305010270355
18-Sept-2018
14.79501
-0.014822
-0.10008216163424406
17-Sept-2018
14.809832
0.051391
0.3482142863192664
14-Sept-2018
14.758441
0.039786
0.27031002493094647
13-Sept-2018
14.718655
-0.048884
-0.3310233343551691
12-Sept-2018
14.767539
0.064632
0.4395865389068978
11-Sept-2018
14.702907
-0.010923
-0.07423627974497463
10-Sept-2018
14.71383
0.056576
0.3859931744377221
07-Sept-2018
14.657254
-0.014666
-0.09995965081598046
06-Sept-2018
14.67192
-0.122407
-0.8273914724204757
05-Sept-2018
14.794327
-0.099721
-0.6695359112579736
04-Sept-2018
14.894048
-0.064136
-0.4287686259241095
03-Sept-2018
14.958184
0.019609
0.13126419353920973
31-Aug-2018
14.938575
-0.145795
-0.9665302561525606
30-Aug-2018
15.08437
-0.033129
-0.21914339137710542
29-Aug-2018
15.117499
0.048416
0.3212936049260595
28-Aug-2018
15.069083
-0.001456
-0.009661233748839374
24-Aug-2018
15.070539
-0.012548
-0.0831925188789271
23-Aug-2018
15.083087
-0.074999
-0.4947788262977265
22-Aug-2018
15.158086
-0.034665
-0.22816802565907912
21-Aug-2018
15.192751
-0.040367
-0.26499499314585495
20-Aug-2018
15.233118
0.057212
0.37699231927240456
17-Aug-2018
15.175906
-0.002037
-0.013420790946441162
16-Aug-2018
15.177943
0.108714
0.7214304062935137
15-Aug-2018
15.069229
-0.246915
-1.6121224767800564
14-Aug-2018
15.316144
-0.030559
-0.19912420276850343
13-Aug-2018
15.346703
-0.029902
-0.19446425267476145
10-Aug-2018
15.376605
-0.074122
-0.4797314715352876
09-Aug-2018
15.450727
0.030045
0.19483574072793927
08-Aug-2018
15.420682
0.016919
0.10983679767080291
07-Aug-2018
15.403763
0.084012
0.5483901141735267
06-Aug-2018
15.319751
-0.041446
-0.2698097029808289
03-Aug-2018
15.361197
0.177308
1.1677377251638232
02-Aug-2018
15.183889
-0.17578
-1.1444257034445209
01-Aug-2018
15.359669
-0.147125
-0.9487776777069458
31-Jul-2018
15.506794
0.075576
0.48976043239101413
30-Jul-2018
15.431218
-0.048689
-0.31453031339270965
27-Jul-2018
15.479907
0.067876
0.4404091842275687
26-Jul-2018
15.412031
0.028347
0.18426665550332416
25-Jul-2018
15.383684
-0.063696
-0.4123417692838527
24-Jul-2018
15.44738
0.155146
1.014541106289637
23-Jul-2018
15.292234
-0.030768
-0.2007961625274212
20-Jul-2018
15.323002
-0.014888
-0.09706680645121331
19-Jul-2018
15.33789
0.000311
0.0020276994172287554
18-Jul-2018
15.337579
0.022468
0.14670478065748266
17-Jul-2018
15.315111
0.005105
0.033344206396783906
16-Jul-2018
15.310006
-0.154005
-0.9958929801588993
13-Jul-2018
15.464011
0.015211
0.09846072186836519
12-Jul-2018
15.4488
0.141889
0.9269603775706281
11-Jul-2018
15.306911
-0.220186
-1.4180757678012832
10-Jul-2018
15.527097
0.059742
0.3862457414341366
09-Jul-2018
15.467355
0.124716
0.8128718925081924
06-Jul-2018
15.342639
0.014327
0.0934675651174115
05-Jul-2018
15.328312
0.000964
0.006289411579876701
04-Jul-2018
15.327348
0.008066
0.05265259820923722
03-Jul-2018
15.319282
0.089971
0.5907752491232203
02-Jul-2018
15.229311
-0.177541
-1.1523509150344275
29-Jun-2018
15.406852
0.043761
0.28484502239816195
28-Jun-2018
15.363091
-0.034518
-0.22417766290857236
27-Jun-2018
15.397609
0.163457
1.072964218815724
26-Jun-2018
15.234152
0.044177
0.29082997174123065
25-Jun-2018
15.189975
-0.413734
-2.6515106119961604
22-Jun-2018
15.603709
0.23791
1.548308682158344
21-Jun-2018
15.365799
-0.083937
-0.543290836814299
20-Jun-2018
15.449736
0.033691
0.2185450288968409
19-Jun-2018
15.416045
-0.07272
-0.4695016032588783
18-Jun-2018
15.488765
-0.050487
-0.32489980856221395
15-Jun-2018
15.539252
-0.281709
-1.7806061212084399
14-Jun-2018
15.820961
0.258696
1.6623287162890492
13-Jun-2018
15.562265
0.0267
0.1718637204375895
12-Jun-2018
15.535565
-0.085257
-0.5457907400775708
11-Jun-2018
15.620822
0.046264
0.29704855829616483
08-Jun-2018
15.574558
0.011231
0.07216323347829162
07-Jun-2018
15.563327
-0.059793
-0.38272124902068216
06-Jun-2018
15.62312
-0.00089
-0.005696360921427982
05-Jun-2018
15.62401
-0.023983
-0.15326566160912777
01-Jun-2018
15.647993
0.087245
0.560673561450902
31-May-2018
15.560748
-0.054668
-0.3500899367650532
30-May-2018
15.615416
0.052281
0.3359284617141726
29-May-2018
15.563135
-0.125796
-0.8018137118456318
25-May-2018
15.688931
0.040178
0.25674889238778326
24-May-2018
15.648753
-0.131488
-0.8332445619810243
23-May-2018
15.780241
-0.17986
-1.126935224282102
22-May-2018
15.960101
0.023918
0.1500861279015182
21-May-2018
15.936183
0.108857
0.687778845270515
18-May-2018
15.827326
-0.031542
-0.1988918755109129
17-May-2018
15.858868
0.135379
0.860998471776843
16-May-2018
15.723489
0.110339
0.7067055655008758
15-May-2018
15.61315
0.053122
0.3414004139324171
14-May-2018
15.560028
-0.011999
-0.07705483685585698
11-May-2018
15.572027
0.066457
0.42860081893151947
10-May-2018
15.50557
-0.033778
-0.21737076742215955
09-May-2018
15.539348
0.263482
1.724825289774079
08-May-2018
15.275866
0.087823
0.5782377624293005
04-May-2018
15.188043
0.117656
0.7807098782532924
03-May-2018
15.070387
-0.129685
-0.8531867480627723
02-May-2018
15.200072
0.087808
0.5810380231578802
01-May-2018
15.112264
-0.054866
-0.3617427951102153
30-Apr-2018
15.16713
0.01451
0.09575901725246196
27-Apr-2018
15.15262
0.024287
0.16053982947096682
26-Apr-2018
15.128333
0.170798
1.1418860126351034
25-Apr-2018
14.957535
-0.080382
-0.5345288180537238
24-Apr-2018
15.037917
0.076603
0.5120071672849056
23-Apr-2018
14.961314
0.054758
0.36734172534554593
20-Apr-2018
14.906556
-0.033286
-0.2228002143530032
19-Apr-2018
14.939842
0.045882
0.30805776301265747
18-Apr-2018
14.89396
0.075799
0.5115277125143937
17-Apr-2018
14.818161
0.06217
0.4213203979319315
16-Apr-2018
14.755991
-0.101406
-0.6825287094367876
13-Apr-2018
14.857397
0.015285
0.10298399580868275
12-Apr-2018
14.842112
0.116487
0.7910496158906668
11-Apr-2018
14.725625
-0.024991
-0.1694234328925653
10-Apr-2018
14.750616
0.158059
1.0831480733637018
09-Apr-2018
14.592557
0.002598
0.017806766968981886
06-Apr-2018
14.589959
0.021095
0.1447950917792904
05-Apr-2018
14.568864
0.342127
2.404817070843441
04-Apr-2018
14.226737
0.017047
0.11996743067582755
03-Apr-2018
14.20969
-0.010543
-0.07414083862057676
29-Mar-2018
14.220233
0.019992
0.1407863429923478
28-Mar-2018
14.200241
0.101772
0.7218656153373817
27-Mar-2018
14.098469
0.190908
1.3726921636367442
26-Mar-2018
13.907561
-0.083568
-0.59729275600275
23-Mar-2018
13.991129
-0.06198
-0.4410411959374968
22-Mar-2018
14.053109
-0.184208
-1.2938392816567896
21-Mar-2018
14.237317
0.017944
0.12619403119954725
20-Mar-2018
14.219373
0.085038
0.6016413223543945
19-Mar-2018
14.134335
-0.179295
-1.25261726061104
16-Mar-2018
14.31363
0.063491
0.4455465311601522
15-Mar-2018
14.250139
0.0596
0.4199981410149396
14-Mar-2018
14.190539
-0.012669
-0.08919815861318091
13-Mar-2018
14.203208
-0.154092
-1.073265864751729
12-Mar-2018
14.3573
0.01109
0.0773026464829387
09-Mar-2018
14.34621
0.094805
0.6652326560083024
08-Mar-2018
14.251405
0.124509
0.8813613408069261
07-Mar-2018
14.126896
0.027225
0.19308961180725423
06-Mar-2018
14.099671
0.01641
0.11652130852364379
05-Mar-2018
14.083261
-0.172437
-1.209600540078781
01-Mar-2018
14.255698
-0.131473
-0.9138210701742545
28-Feb-2018
14.387171
-0.164141
-1.1280151233098432
27-Feb-2018
14.551312
-0.014597
-0.1002134504616224
26-Feb-2018
14.565909
0.061341
0.42290814866047716
23-Feb-2018
14.504568
0.054393
0.3764175866382241
22-Feb-2018
14.450175
-0.055477
-0.3824509232677028
21-Feb-2018
14.505652
0.063709
0.44113870273549755
20-Feb-2018
14.441943
0.068018
0.47320408308795264
19-Feb-2018
14.373925
-0.087119
-0.6024392153152981
16-Feb-2018
14.461044
0.138052
0.963848894141671
15-Feb-2018
14.322992
0.099349
0.6984778794012195
14-Feb-2018
14.223643
0.123977
0.8792903321255978
13-Feb-2018
14.099666
-0.041389
-0.2926867903420219
12-Feb-2018
14.141055
0.131242
0.93678623690409
09-Feb-2018
14.009813
-0.336171
-2.34331085270972
08-Feb-2018
14.345984
-0.053775
-0.3734437499960937
07-Feb-2018
14.399759
0.312969
2.221719781440626
06-Feb-2018
14.08679
-0.404669
-2.792465548154951
05-Feb-2018
14.491459
-0.296702
-2.006348186228159
02-Feb-2018
14.788161
-0.174049
-1.1632572995566832
01-Feb-2018
14.96221
-0.082384
-0.5475986922611538
31-Jan-2018
15.044594
-0.062278
-0.41224947163118875
30-Jan-2018
15.106872
-0.174636
-1.1427929756670612
29-Jan-2018
15.281508
-0.025931
-0.16940129567068665
26-Jan-2018
15.307439
0.055142
0.36153243016445324
25-Jan-2018
15.252297
-0.113225
-0.7368770159581952
24-Jan-2018
15.365522
-0.05261
-0.3412216214000503
23-Jan-2018
15.418132
0.027748
0.18029439681297102
22-Jan-2018
15.390384
0.070874
0.46263881808230156
19-Jan-2018
15.31951
0.025107
0.1641580910350015
18-Jan-2018
15.294403
0.014812
0.09693976756315009
17-Jan-2018
15.279591
-0.005342
-0.034949449892910885
16-Jan-2018
15.284933
-0.007141
-0.04669739369558374
15-Jan-2018
15.292074
-0.048758
-0.31783152308818713
12-Jan-2018
15.340832
0.081751
0.5357531033487535
11-Jan-2018
15.259081
-0.045647
-0.2982542388208402
10-Jan-2018
15.304728
-0.02009
-0.13109454219945713
09-Jan-2018
15.324818
0.065234
0.42749527116859803
08-Jan-2018
15.259584
0.038583
0.253485299685612
05-Jan-2018
15.221001
0.115076
0.7617937994528637
04-Jan-2018
15.105925
0.029025
0.1925130497648721
03-Jan-2018
15.0769
-0.004738
-0.03141568574978394
02-Jan-2018
15.081638
0.070568
0.4701063948139606
28-Dec-2017
15.01107
0.003663
0.024407947355595806
27-Dec-2017
15.007407
0.043514
0.2907933116068125
21-Dec-2017
14.963893
0.122248
0.8236822805019255
20-Dec-2017
14.841645
-0.062749
-0.4210100726000668
19-Dec-2017
14.904394
-0.042041
-0.2812777762724021
18-Dec-2017
14.946435
0.128181
0.8650209397139501
15-Dec-2017
14.818254
-0.019605
-0.13212822685537043
14-Dec-2017
14.837859
-0.050336
-0.3380933686051264
13-Dec-2017
14.888195
-0.000291
-0.0019545305009522123
12-Dec-2017
14.888486
0.135345
0.9173978612418874
11-Dec-2017
14.753141
0.048476
0.32966408959333654
08-Dec-2017
14.704665
0.144781
0.9943829222815237
07-Dec-2017
14.559884
-0.018556
-0.12728385204452602
06-Dec-2017
14.57844
0.013294
0.09127268617836032
05-Dec-2017
14.565146
-0.020174
-0.1383171572512636
04-Dec-2017
14.58532
0.083311
0.5744790256301731
01-Dec-2017
14.502009
-0.036926
-0.25398008863785415
30-Nov-2017
14.538935
-0.084462
-0.577581255572833
29-Nov-2017
14.623397
0.095948
0.660460071138436
28-Nov-2017
14.527449
0.092388
0.6400250057827951
27-Nov-2017
14.435061
-0.047025
-0.3247115091016584
24-Nov-2017
14.482086
-0.071021
-0.48801262850606403
23-Nov-2017
14.553107
-0.044362
-0.3039019983532762
22-Nov-2017
14.597469
0.009984
0.06844222976064757
21-Nov-2017
14.587485
0.03689
0.25352915121340397
20-Nov-2017
14.550595
0.124401
0.8623272361372654
17-Nov-2017
14.426194
-0.018425
-0.12755615084066946
16-Nov-2017
14.444619
0.120261
0.8395559507797836
15-Nov-2017
14.324358
-0.085709
-0.594785575944928
14-Nov-2017
14.410067
-0.11101
-0.7644749766150265
13-Nov-2017
14.521077
-0.159614
-1.0872376511432602
10-Nov-2017
14.680691
-0.033811
-0.22978011760098982
09-Nov-2017
14.714502
-0.106452
-0.7182533593991318
08-Nov-2017
14.820954
-0.026144
-0.17608828338036162
07-Nov-2017
14.847098
-0.062669
-0.420321793090395
06-Nov-2017
14.909767
0.103785
0.7009666768472365
03-Nov-2017
14.805982
0.081744
0.5551662503689495
02-Nov-2017
14.724238
-0.145549
-0.9788237047376671
01-Nov-2017
14.869787
0.007001
0.0471042239321753
31-Oct-2017
14.862786
0.070915
0.4794187293818341
30-Oct-2017
14.791871
0.000534
0.0036102213072422055
27-Oct-2017
14.791337
0.131956
0.9001471480958166
26-Oct-2017
14.659381
0.1172
0.8059313798941163
25-Oct-2017
14.542181
-0.070128
-0.4799241516176533
24-Oct-2017
14.612309
-0.094044
-0.6394787341225932
23-Oct-2017
14.706353
0.051537
0.35167278797632123
20-Oct-2017
14.654816
0.059562
0.40809156181865697
19-Oct-2017
14.595254
-0.101317
-0.6893921037771328
18-Oct-2017
14.696571
0.020426
0.1391782378819506
17-Oct-2017
14.676145
-0.090636
-0.6137830580679703
16-Oct-2017
14.766781
-0.000787
-0.0053292458175916305
13-Oct-2017
14.767568
0.132297
0.9039600291651586
12-Oct-2017
14.635271
0.027129
0.18571150253057508
11-Oct-2017
14.608142
-0.081296
-0.5534316561327942
10-Oct-2017
14.689438
0.060511
0.41363935987923106
09-Oct-2017
14.628927
0.0475
0.3257568686521559
06-Oct-2017
14.581427
-0.081837
-0.5581090267487512
05-Oct-2017
14.663264
-0.00801
-0.054596485622175686
04-Oct-2017
14.671274
0.028377
0.19379361884468627
03-Oct-2017
14.642897
0.000716
0.004889981895456695
02-Oct-2017
14.642181
0.081789
0.5617225140641818
29-Sept-2017
14.560392
0.022585
0.1553535550444438
28-Sept-2017
14.537807
0.015628
0.10761470437735274
27-Sept-2017
14.522179
0.063467
0.43895334522189805
26-Sept-2017
14.458712
0.02345
0.16244942419472538
25-Sept-2017
14.435262
0.058872
0.40950475049716933
22-Sept-2017
14.37639
0.020697
0.14417276825298506
21-Sept-2017
14.355693
0.046238
0.32312900805795886
20-Sept-2017
14.309455
0.019192
0.13430123714308126
19-Sept-2017
14.290263
0.002953
0.02066869130718099
18-Sept-2017
14.28731
0.02234
0.15660740961950848
15-Sept-2017
14.26497
-0.01255
-0.08790041968072887
14-Sept-2017
14.27752
0.019799
0.13886511034968352
13-Sept-2017
14.257721
-0.039411
-0.27565668415175854
12-Sept-2017
14.297132
0.099439
0.7003884363466656
11-Sept-2017
14.197693
0.110377
0.7835204378179633
08-Sept-2017
14.087316
0.025756
0.18316602140871993
07-Sept-2017
14.06156
0.049987
0.35675509095231495
06-Sept-2017
14.011573
-0.007511
-0.053576966940208075
05-Sept-2017
14.019084
-0.006256
-0.04460497927322974
04-Sept-2017
14.02534
-0.110114
-0.7789916050803887
01-Sept-2017
14.135454
0.121218
0.8649633130197036
31-Aug-2017
14.014236
0.116386
0.8374388844317646
30-Aug-2017
13.89785
0.150026
1.0912708803953266
29-Aug-2017
13.747824
-0.21935
-1.5704680130712196
25-Aug-2017
13.967174
0.003043
0.021791545782548157
24-Aug-2017
13.964131
0.05768
0.41477153301011166
23-Aug-2017
13.906451
-0.10173
-0.7262184861831811
22-Aug-2017
14.008181
0.104865
0.754244526989101
21-Aug-2017
13.903316
-0.034365
-0.24656182043483418
18-Aug-2017
13.937681
-0.16041
-1.1378136231352174
17-Aug-2017
14.098091
-0.095688
-0.6741545010669815
16-Aug-2017
14.193779
0.12919
0.9185479931194577
15-Aug-2017
14.064589
-0.015567
-0.11055985459252014
14-Aug-2017
14.080156
0.101717
0.7276706648002684
11-Aug-2017
13.978439
-0.221021
-1.556545108053405
10-Aug-2017
14.19946
-0.142491
-0.9935259156860876
09-Aug-2017
14.341951
-0.054931
-0.38154789349527213
08-Aug-2017
14.396882
0.022885
0.1592111087820597
07-Aug-2017
14.373997
-0.029402
-0.20413237181029284
04-Aug-2017
14.403399
0.107701
0.7533804925090052
03-Aug-2017
14.295698
0.021755
0.1524105847977675
02-Aug-2017
14.273943
-0.091324
-0.6357278287970561
01-Aug-2017
14.365267
0.123102
0.8643489244788275
31-Jul-2017
14.242165
0.027918
0.1964085751429534
28-Jul-2017
14.214247
-0.204545
-1.418600115737851
27-Jul-2017
14.418792
-0.026564
-0.1838930103211025
26-Jul-2017
14.445356
0.080634
0.5613335225004702
25-Jul-2017
14.364722
0.089836
0.6293290188096774
24-Jul-2017
14.274886
-0.067272
-0.46905075233448135
21-Jul-2017
14.342158
-0.085919
-0.5954986239676985
20-Jul-2017
14.428077
-0.089954
-0.6196019281127034
19-Jul-2017
14.518031
0.178019
1.241414581800908
18-Jul-2017
14.340012
-0.214237
-1.4719893826194674
17-Jul-2017
14.554249
0.008015
0.055100172319515826
14-Jul-2017
14.546234
0.046212
0.31870296472653625
13-Jul-2017
14.500022
0.068494
0.4746136375857082
12-Jul-2017
14.431528
0.221463
1.5584939266639526
11-Jul-2017
14.210065
-0.138015
-0.9619057044566242
10-Jul-2017
14.34808
0.020533
0.14331134282791047
07-Jul-2017
14.327547
-0.035597
-0.24783571062157422
06-Jul-2017
14.363144
-0.122846
-0.8480331685994537
05-Jul-2017
14.48599
0.046069
0.3190391415576304
04-Jul-2017
14.439921
-0.025462
-0.1760202270482572
03-Jul-2017
14.465383
0.114983
0.8012529267476864
30-Jun-2017
14.3504
-0.054544
-0.3786477753748991
29-Jun-2017
14.404944
-0.08297
-0.5726842387385789
28-Jun-2017
14.487914
-0.004038
-0.027863741199253212
27-Jun-2017
14.491952
-0.089691
-0.6150952948169147
26-Jun-2017
14.581643
0.040993
0.2819199966989096
23-Jun-2017
14.54065
0.004119
0.028335508657464425
22-Jun-2017
14.536531
-0.0327
-0.22444561418512754
21-Jun-2017
14.569231
-0.017257
-0.11830812187279076
20-Jun-2017
14.586488
-0.212985
-1.439139082857883
19-Jun-2017
14.799473
0.105274
0.7164323826021411
16-Jun-2017
14.694199
0.071057
0.4859215618640645
15-Jun-2017
14.623142
0.03175
0.2175940444886958
14-Jun-2017
14.591392
-0.08096
-0.5517861076397295
13-Jun-2017
14.672352
0.041049
0.2805560106300854
12-Jun-2017
14.631303
-0.128994
-0.8739255043445264
09-Jun-2017
14.760297
-0.043047
-0.2907924047431445
08-Jun-2017
14.803344
0.004968
0.033571251331902904
07-Jun-2017
14.798376
-0.008877
-0.059950350007526715
06-Jun-2017
14.807253
-0.023851
-0.16081742802154175
02-Jun-2017
14.831104
-0.082995
-0.5564868518037864
01-Jun-2017
14.914099
0.070345
0.47390303019034136
31-May-2017
14.843754
-0.046623
-0.3131082577694306
30-May-2017
14.890377
0.049668
0.33467403747354657
26-May-2017
14.840709
-0.085605
-0.5735173466135042
25-May-2017
14.926314
-0.042349
-0.2829177195050754
24-May-2017
14.968663
0.083859
0.5633866593070356
23-May-2017
14.884804
-0.039926
-0.2675157272526873
22-May-2017
14.92473
-0.026441
-0.17684902406640923
19-May-2017
14.951171
0.003995
0.02672745674500655
18-May-2017
14.947176
-0.038232
-0.2551281887019693
17-May-2017
14.985408
-0.056575
-0.37611397380252326
16-May-2017
15.041983
0.002035
0.013530631887823016
15-May-2017
15.039948
-0.004137
-0.027499179910243792
12-May-2017
15.044085
0.033617
0.22395704117952886
11-May-2017
15.010468
-0.055095
-0.36570156720993435
10-May-2017
15.065563
0.136659
0.9153987459494682
09-May-2017
14.928904
0.150615
1.0191639911765158
08-May-2017
14.778289
0.061537
0.4181425357986599
05-May-2017
14.716752
0.089309
0.6105578398083656
04-May-2017
14.627443
-0.001328
-0.009078001152660055
03-May-2017
14.628771
-0.070746
-0.4812811196449516
02-May-2017
14.699517
0.060355
0.4122845283083827
28-Apr-2017
14.639162
-0.05353
-0.3643307843110031
27-Apr-2017
14.692692
-0.03525
-0.23934097513420408
26-Apr-2017
14.727942
0.128289
0.8787126652941682
25-Apr-2017
14.599653
-0.007804
-0.05342476791134829
24-Apr-2017
14.607457
0.05638
0.38746272870386156
21-Apr-2017
14.551077
0.022333
0.15371597159396572
20-Apr-2017
14.528744
-0.022283
-0.15313695727456214
19-Apr-2017
14.551027
-0.030317
-0.2079163621679867
18-Apr-2017
14.581344
-0.174655
-1.1836203024952767
13-Apr-2017
14.755999
-0.032987
-0.2230511273727624
12-Apr-2017
14.788986
0.009122
0.06171910648162933
11-Apr-2017
14.779864
0.063534
0.43172448565641025
10-Apr-2017
14.71633
0.061051
0.4165802643538891
07-Apr-2017
14.655279
0.026322
0.17993080436288109
06-Apr-2017
14.628957
-0.001214
-0.008297920783017505
05-Apr-2017
14.630171
0.055929
0.3837523762813874
04-Apr-2017
14.574242
0.024288
0.16692836279757312
03-Apr-2017
14.549954
-0.052382
-0.3587234261696211
31-Mar-2017
14.602336
-0.028332
-0.19364802755417593
30-Mar-2017
14.630668
0.117676
0.8108321151145126
29-Mar-2017
14.512992
0.076218
0.5279434311294199
28-Mar-2017
14.436774
0.077953
0.5428927625743089
27-Mar-2017
14.358821
-0.094585
-0.6544132227379484
24-Mar-2017
14.453406
-0.071157
-0.48990802683702084
23-Mar-2017
14.524563
0.110127
0.7640049184026347
22-Mar-2017
14.414436
-0.097016
-0.668547847589614
21-Mar-2017
14.511452
-0.039811
-0.27359137141566336
20-Mar-2017
14.551263
-0.016744
-0.11493679265804856
17-Mar-2017
14.568007
0.01772
0.12178453937025435
16-Mar-2017
14.550287
0.145603
1.0108031526411825
15-Mar-2017
14.404684
0.103534
0.7239557657950585
14-Mar-2017
14.30115
-0.062496
-0.4350984422757286
13-Mar-2017
14.363646
0.111998
0.7858599931741227
10-Mar-2017
14.251648
-0.02913
-0.20398048341623964
09-Mar-2017
14.280778
-0.089221
-0.620883828871526
08-Mar-2017
14.369999
-0.003506
-0.024392101995998887
07-Mar-2017
14.373505
-0.065301
-0.4522603877356618
06-Mar-2017
14.438806
-0.103544
-0.7120169711222739
03-Mar-2017
14.54235
-0.09643
-0.6587297575344393
02-Mar-2017
14.63878
0.006626
0.04528383175846837
01-Mar-2017
14.632154
0.176057
1.2178736764148719
28-Feb-2017
14.456097
-0.022703
-0.1568016686465729
27-Feb-2017
14.4788
-0.073152
-0.5026954459442967
24-Feb-2017
14.551952
-0.088387
-0.6037223591612189
23-Feb-2017
14.640339
0.03374
0.23099148542381426
22-Feb-2017
14.606599
0.031569
0.21659646669680954
21-Feb-2017
14.57503
0.064287
0.44303038100805725
20-Feb-2017
14.510743
0.05527
0.38234653407743907
17-Feb-2017
14.455473
0.015934
0.11034978332757023
16-Feb-2017
14.439539
-0.077099
-0.5311078226239436
15-Feb-2017
14.516638
0.044543
0.30778543120398255
14-Feb-2017
14.472095
-0.007632
-0.0527081760588442
13-Feb-2017
14.479727
0.090181
0.6267119198896198
10-Feb-2017
14.389546
0.064848
0.45270064332246307
09-Feb-2017
14.324698
0.125928
0.886893723892985
08-Feb-2017
14.19877
0.098024
0.6951688939010745
07-Feb-2017
14.100746
0.088713
0.6331201189720292
06-Feb-2017
14.012033
-0.033697
-0.23990921084201391
03-Feb-2017
14.04573
0.086904
0.6225738468263735
02-Feb-2017
13.958826
-0.126505
-0.8981329583238051
01-Feb-2017
14.085331
0.148148
1.0629694680768704
31-Jan-2017
13.937183
-0.106941
-0.7614643675888934
30-Jan-2017
14.044124
-0.155162
-1.0927450859148833
27-Jan-2017
14.199286
-0.048739
-0.34207548063679
26-Jan-2017
14.248025
0.066445
0.4685303048038371
25-Jan-2017
14.18158
0.156362
1.114863241341418
24-Jan-2017
14.025218
0.015959
0.11391751697930633
23-Jan-2017
14.009259
0.014163
0.10119973453558304
20-Jan-2017
13.995096
-0.093199
-0.6615349834738696
19-Jan-2017
14.088295
-0.008873
-0.06294171992559072
18-Jan-2017
14.097168
0.005265
0.03736188079069236
17-Jan-2017
14.091903
0.049767
0.3544118928915088
16-Jan-2017
14.042136
-0.124854
-0.8813022385136151
13-Jan-2017
14.16699
0.078732
0.5588483686201658
12-Jan-2017
14.088258
-0.070585
-0.49852237220230494
11-Jan-2017
14.158843
0.056391
0.39986663312167275
10-Jan-2017
14.102452
0.064622
0.4603418049655823
09-Jan-2017
14.03783
-0.119256
-0.8423767433495848
06-Jan-2017
14.157086
-0.054106
-0.3807280909300219
05-Jan-2017
14.211192
-0.014836
-0.1042877182583923
04-Jan-2017
14.226028
-0.034213
-0.239918806421294
03-Jan-2017
14.260241
0.273085
1.9523983288668547
29-Dec-2016
13.987156
-0.097131
-0.6896408742593786
28-Dec-2016
14.084287
0.090561
0.6471543032927757
22-Dec-2016
13.993726
-0.075589
-0.5372614089598534
21-Dec-2016
14.069315
-0.058743
-0.4157896294027105
20-Dec-2016
14.128058
0.094705
0.6748565364243314
19-Dec-2016
14.033353
-0.076199
-0.5400525828176543
16-Dec-2016
14.109552
0.060955
0.4338867432811974
15-Dec-2016
14.048597
0.080338
0.5751468382709685
14-Dec-2016
13.968259
-0.033052
-0.23606360861493614
13-Dec-2016
14.001311
0.131967
0.9515013831944755
12-Dec-2016
13.869344
-0.114005
-0.8152911008657511
09-Dec-2016
13.983349
0.163166
1.1806355965040405
08-Dec-2016
13.820183
0.19279
1.414724004804147
07-Dec-2016
13.627393
0.087437
0.6457701930493718
06-Dec-2016
13.539956
0.057429
0.4259513071993106
05-Dec-2016
13.482527
0.000471
0.0034935324404527027
02-Dec-2016
13.482056
-0.056566
-0.41781209343166537
01-Dec-2016
13.538622
0.073623
0.5467731560915823
30-Nov-2016
13.464999
0.028364
0.21109451882856087
29-Nov-2016
13.436635
0.002328
0.01732876880065343
28-Nov-2016
13.434307
-0.096279
-0.711565633594879
25-Nov-2016
13.530586
-0.044927
-0.3309414531885462
24-Nov-2016
13.575513
0.066532
0.492501988121828
23-Nov-2016
13.508981
0.046622
0.3463137478357248
22-Nov-2016
13.462359
0.076075
0.5683055880183029
21-Nov-2016
13.386284
0.121706
0.9175263623162381
18-Nov-2016
13.264578
-0.051522
-0.38691508775091804
17-Nov-2016
13.3161
0.108755
0.8234433188502307
16-Nov-2016
13.207345
0.020821
0.15789604599362198
15-Nov-2016
13.186524
-0.000042
-0.00031850597039441507
14-Nov-2016
13.186566
0.067853
0.5172229928347392
11-Nov-2016
13.118713
-0.05759
-0.43707252330187
10-Nov-2016
13.176303
0.00749
0.05687680431030496
09-Nov-2016
13.168813
0.286568
2.224519095856351
08-Nov-2016
12.882245
0.06142
0.479064334783448
07-Nov-2016
12.820825
0.158363
1.2506493602902817
04-Nov-2016
12.662462
-0.129849
-1.0150550592461363
03-Nov-2016
12.792311
0.081919
0.6445041191491183
02-Nov-2016
12.710392
-0.117416
-0.9153239586997248
01-Nov-2016
12.827808
-0.15777
-1.21496324614892
31-Oct-2016
12.985578
-0.051803
-0.3973420735345542
28-Oct-2016
13.037381
-0.025264
-0.19340646553588495
27-Oct-2016
13.062645
-0.008665
-0.06629021880744929
26-Oct-2016
13.07131
-0.067835
-0.5162816910841611
25-Oct-2016
13.139145
0.007728
0.058851226794488364
24-Oct-2016
13.131417
-0.072665
-0.550322241258423
21-Oct-2016
13.204082
0.002001
0.015156701432145432
20-Oct-2016
13.202081
0.016737
0.12693639240659932
19-Oct-2016
13.185344
0.039333
0.2992010275968885
18-Oct-2016
13.146011
0.27569
2.142060015441728
17-Oct-2016
12.870321
-0.154769
-1.1882374709119092
14-Oct-2016
13.02509
0.10058
0.7782113209707757
13-Oct-2016
12.92451
-0.104664
-0.8033049524091089
12-Oct-2016
13.029174
-0.074755
-0.5704777551831973
11-Oct-2016
13.103929
-0.093147
-0.705815439723163
10-Oct-2016
13.197076
0.0332
0.25220535349922774
07-Oct-2016
13.163876
-0.124499
-0.9369016151335283
06-Oct-2016
13.288375
-0.116149
-0.8664910443668122
05-Oct-2016
13.404524
-0.144477
-1.0663295397203085
04-Oct-2016
13.549001
0.161595
1.2070672989225844
03-Oct-2016
13.387406
0.030354
0.22725074365211725
30-Sept-2016
13.357052
-0.033527
-0.25037752288381254
29-Sept-2016
13.390579
0.083975
0.631077621307435
28-Sept-2016
13.306604
0.090042
0.6812815617253564
27-Sept-2016
13.216562
0.072646
0.552696776211899
26-Sept-2016
13.143916
-0.21744
-1.6273797360088302
23-Sept-2016
13.361356
-0.12206
-0.9052602100239286
22-Sept-2016
13.483416
0.169179
1.2706623744192025
21-Sept-2016
13.314237
0.054345
0.40984496706308016
20-Sept-2016
13.259892
-0.061296
-0.4601391407433031
19-Sept-2016
13.321188
0.161087
1.224055955193657
16-Sept-2016
13.160101
-0.056982
-0.4311238720374231
15-Sept-2016
13.217083
0.126117
0.9633895619314877
14-Sept-2016
13.090966
0.008756
0.06693058741604056
13-Sept-2016
13.08221
-0.221624
-1.6658656444450524
12-Sept-2016
13.303834
-0.116548
-0.8684402575127891
09-Sept-2016
13.420382
-0.142296
-1.0491733269786394
08-Sept-2016
13.562678
-0.041658
-0.30621119619509546
07-Sept-2016
13.604336
-0.0517
-0.37858716834079814
06-Sept-2016
13.656036
-0.081743
-0.5950234022544693
05-Sept-2016
13.737779
-0.026904
-0.19545673518235038
02-Sept-2016
13.764683
0.345383
2.573778065919981
01-Sept-2016
13.4193
0.074368
0.5572752262806585
31-Aug-2016
13.344932
-0.058454
-0.43611368052818894
30-Aug-2016
13.403386
0.004693
0.03502580438256179
26-Aug-2016
13.398693
0.058489
0.43844157105843357
25-Aug-2016
13.340204
-0.136114
-1.01002365779733
24-Aug-2016
13.476318
0.083598
0.6242047918570686
23-Aug-2016
13.39272
0.12762
0.9620734106791505
22-Aug-2016
13.2651
0.028643
0.21639476485286055
19-Aug-2016
13.236457
-0.12321
-0.9222535262293589
18-Aug-2016
13.359667
0.126846
0.9585711164686653
17-Aug-2016
13.232821
-0.042108
-0.3171994366222222
16-Aug-2016
13.274929
-0.073914
-0.553710909627149
15-Aug-2016
13.348843
-0.035353
-0.2641398855784838
12-Aug-2016
13.384196
-0.037107
-0.27647837173484574
11-Aug-2016
13.421303
0.09709
0.7286734308435328
10-Aug-2016
13.324213
-0.010298
-0.07722817882110562
09-Aug-2016
13.334511
-0.008045
-0.06029579339970542
08-Aug-2016
13.342556
0.005223
0.03916075275319286
05-Aug-2016
13.337333
0.11808
0.893242606068588
04-Aug-2016
13.219253
0.06819
0.5185132182850922
03-Aug-2016
13.151063
0.048955
0.3736421650622938
02-Aug-2016
13.102108
-0.047786
-0.36339456424515665
01-Aug-2016
13.149894
-0.119049
-0.8972003271097027
29-Jul-2016
13.268943
0.043659
0.3301176745996532
28-Jul-2016
13.225284
-0.156115
-1.1666567897721307
27-Jul-2016
13.381399
0.044265
0.3318928939305851
26-Jul-2016
13.337134
0.007286
0.05465928793786696
25-Jul-2016
13.329848
0.00828
0.06215484543561239
22-Jul-2016
13.321568
-0.054414
-0.4068037770983843
21-Jul-2016
13.375982
0.004382
0.032770947381016484
20-Jul-2016
13.3716
0.109019
0.822004404723334
19-Jul-2016
13.262581
-0.08089
-0.6062140802794116
18-Jul-2016
13.343471
0.105845
0.7995769029884966
15-Jul-2016
13.237626
-0.021521
-0.1623105920765491
14-Jul-2016
13.259147
0.07281
0.5521624390458093
13-Jul-2016
13.186337
-0.029965
-0.22672756721206885
12-Jul-2016
13.216302
0.1655
1.2681213001315934
11-Jul-2016
13.050802
0.197588
1.5372653096727402
08-Jul-2016
12.853214
0.178181
1.4057635984064105
07-Jul-2016
12.675033
0.186238
1.4912407482066925
06-Jul-2016
12.488795
-0.271423
-2.1271031576419777
05-Jul-2016
12.760218
-0.167043
-1.292176277712657
04-Jul-2016
12.927261
-0.091031
-0.6992545565885294
01-Jul-2016
13.018292
0.022337
0.17187655697484333
30-Jun-2016
12.995955
0.130709
1.015985236504611
29-Jun-2016
12.865246
0.574255
4.672161911110341
28-Jun-2016
12.290991
0.392573
3.299371395424165
27-Jun-2016
11.898418
-0.593152
-4.748418333323993
24-Jun-2016
12.49157
-1.218981
-8.890824300205002
23-Jun-2016
13.710551
0.198217
1.4669338398532779
22-Jun-2016
13.512334
0.074703
0.555923882714148
21-Jun-2016
13.437631
0.108554
0.8144149816225085
20-Jun-2016
13.329077
0.644602
5.081818522248654
17-Jun-2016
12.684475
0.239611
1.925380622881857
16-Jun-2016
12.444864
-0.047092
-0.37697859326433747
15-Jun-2016
12.491956
0.135996
1.10065102185504
14-Jun-2016
12.35596
-0.29946
-2.366258883545548
13-Jun-2016
12.65542
-0.200601
-1.5603661506153421
10-Jun-2016
12.856021
-0.335318
-2.5419557483891513
09-Jun-2016
13.191339
-0.123486
-0.9274323920892689
08-Jun-2016
13.314825
-0.010755
-0.08070943253501911
07-Jun-2016
13.32558
0.172625
1.312442717244908
03-Jun-2016
13.152955
-0.086002
-0.6496131077395296
02-Jun-2016
13.238957
0.043477
0.32948403544243937
01-Jun-2016
13.19548
-0.265958
-1.975702744387338
31-May-2016
13.461438
-0.146296
-1.0750945014063327
27-May-2016
13.607734
0.015495
0.11399887833049434
26-May-2016
13.592239
-0.071006
-0.5196862092423872
25-May-2016
13.663245
0.208001
1.5458731183172896
24-May-2016
13.455244
0.355915
2.7170475678563384
23-May-2016
13.099329
-0.072632
-0.5514137188836196
20-May-2016
13.171961
0.145329
1.1156298880631617
19-May-2016
13.026632
-0.147484
-1.1194982646273952
18-May-2016
13.174116
0.194491
1.4984331211417896
17-May-2016
12.979625
0.08899
0.6903461311254255
16-May-2016
12.890635
0.035585
0.27681728192422433
13-May-2016
12.85505
0.058329
0.45581207873485713
12-May-2016
12.796721
-0.046163
-0.3594441871467499
11-May-2016
12.842884
-0.031097
-0.24154921465240628
10-May-2016
12.873981
0.149107
1.1717758462677115
09-May-2016
12.724874
-0.0307
-0.24067909448841737
06-May-2016
12.755574
-0.064154
-0.5004318344351768
05-May-2016
12.819728
0.140529
1.1083428850671087
04-May-2016
12.679199
-0.187588
-1.4579241888437262
03-May-2016
12.866787
-0.281857
-2.1436202851031636
29-Apr-2016
13.148644
-0.264381
-1.9710766214183602
28-Apr-2016
13.413025
0.053625
0.40140275760887467
27-Apr-2016
13.3594
0.021773
0.1632449310510783
26-Apr-2016
13.337627
0.06974
0.5256300419200134
25-Apr-2016
13.267887
-0.05725
-0.4296391099018344
22-Apr-2016
13.325137
-0.023246
-0.17414843430848514
21-Apr-2016
13.348383
-0.05696
-0.42490520384297514
20-Apr-2016
13.405343
0.066572
0.49908646006442425
19-Apr-2016
13.338771
0.182538
1.3874640256067219
18-Apr-2016
13.156233
0.074291
0.5678896909954195
15-Apr-2016
13.081942
-0.046812
-0.3565608739412742
14-Apr-2016
13.128754
-0.026018
-0.19778373961935639
13-Apr-2016
13.154772
0.354175
2.766863139273895
12-Apr-2016
12.800597
0.116781
0.9207087204670897
11-Apr-2016
12.683816
0.095025
0.7548381731017697
08-Apr-2016
12.588791
0.120058
0.962872490733421
07-Apr-2016
12.468733
-0.037028
-0.29608753917494507
06-Apr-2016
12.505761
0.104256
0.8406721603547311
05-Apr-2016
12.401505
-0.282841
-2.229842989145834
04-Apr-2016
12.684346
0.087318
0.6931634985648996
01-Apr-2016
12.597028
-0.176301
-1.3802275037306249
31-Mar-2016
12.773329
-0.164901
-1.2745251862117153
30-Mar-2016
12.93823
0.179563
1.4073805672645896
29-Mar-2016
12.758667
0.078448
0.6186643937301083
24-Mar-2016
12.680219
-0.143549
-1.1193979803751908
23-Mar-2016
12.823768
-0.032984
-0.256550021342871
22-Mar-2016
12.856752
-0.115211
-0.8881539363009284
21-Mar-2016
12.971963
-0.07301
-0.5596791959630733
18-Mar-2016
13.044973
0.027696
0.2127633912991173
17-Mar-2016
13.017277
0.149082
1.1585307807349827
16-Mar-2016
12.868195
0.052336
0.4083690371437451
15-Mar-2016
12.815859
-0.220089
-1.6883237030402392
14-Mar-2016
13.035948
0.069921
0.5392631065784453
11-Mar-2016
12.966027
0.27727
2.1851628177606366
10-Mar-2016
12.688757
-0.304971
-2.3470631369226753
09-Mar-2016
12.993728
0.102333
0.7938085831672989
08-Mar-2016
12.891395
-0.202908
-1.5495899247176426
07-Mar-2016
13.094303
-0.014355
-0.10950777722631867
04-Mar-2016
13.108658
0.113963
0.8769963435078699
03-Mar-2016
12.994695
-0.049154
-0.3768366223804032
02-Mar-2016
13.043849
0.159804
1.2403247582572088
01-Mar-2016
12.884045
0.112543
0.8812041058287428
29-Feb-2016
12.771502
0.141777
1.1225660099487518
26-Feb-2016
12.629725
0.225368
1.816845484211717
25-Feb-2016
12.404357
0.306136
2.530421621492945
24-Feb-2016
12.098221
-0.342298
-2.7514768475495273
23-Feb-2016
12.440519
-0.183264
-1.451735981203099
22-Feb-2016
12.623783
0.160234
1.285620973608721
19-Feb-2016
12.463549
-0.139368
-1.1058392275375613
18-Feb-2016
12.602917
-0.00552
-0.04378020844296561
17-Feb-2016
12.608437
0.371989
3.0400080153979325
16-Feb-2016
12.236448
-0.045949
-0.37410450093739844
15-Feb-2016
12.282397
0.34421
2.883268623619315
12-Feb-2016
11.938187
0.47923
4.18214327883419
11-Feb-2016
11.458957
-0.439922
-3.6971718092099266
10-Feb-2016
11.898879
0.173991
1.4839459447288537
09-Feb-2016
11.724888
-0.205535
-1.7227804915215497
08-Feb-2016
11.930423
-0.419587
-3.397462836062481
05-Feb-2016
12.35001
-0.149308
-1.1945291735117067
04-Feb-2016
12.499318
-0.004394
-0.035141564361047345
03-Feb-2016
12.503712
-0.162334
-1.2816470112298661
02-Feb-2016
12.666046
-0.303885
-2.3429962734574303
01-Feb-2016
12.969931
0.029462
0.22767335557930707
29-Jan-2016
12.940469
0.278343
2.198232745433113
28-Jan-2016
12.662126
-0.075336
-0.5914522060988288
27-Jan-2016
12.737462
0.079541
0.6283891327809678
26-Jan-2016
12.657921
0.109859
0.8755057155439621
25-Jan-2016
12.548062
-0.12756
-1.0063411483870377
22-Jan-2016
12.675622
0.441655
3.61007185976552
21-Jan-2016
12.233967
0.258469
2.1583152533614887
20-Jan-2016
11.975498
-0.391766
-3.167766128385389
19-Jan-2016
12.367264
0.059213
0.4810916041865605
18-Jan-2016
12.308051
0.004631
0.03763994076443786
15-Jan-2016
12.30342
-0.444347
-3.485684983103315
14-Jan-2016
12.747767
-0.114153
-0.8875269011158521
13-Jan-2016
12.86192
0.111188
0.8720126813111593
12-Jan-2016
12.750732
0.012685
0.09958355468463886
11-Jan-2016
12.738047
-0.035617
-0.27883150832838566
08-Jan-2016
12.773664
-0.204492
-1.5756629832466185
07-Jan-2016
12.978156
-0.394648
-2.9511237882496446
06-Jan-2016
13.372804
-0.215338
-1.5847494087123906
05-Jan-2016
13.588142
0.162563
1.2108453572095474
04-Jan-2016
13.425579
-0.39411
-2.851800789438894
30-Dec-2015
13.819689
-0.063012
-0.45388862008913106
29-Dec-2015
13.882701
0.056942
0.4118544233267772
23-Dec-2015
13.825759
0.500634
3.757067944953612
22-Dec-2015
13.325125
-0.008231
-0.061732395054928405
21-Dec-2015
13.333356
-0.13596
-1.0094053773777376
18-Dec-2015
13.469316
-0.117993
-0.8684059514654447
17-Dec-2015
13.587309
0.118884
0.8826867284036553
16-Dec-2015
13.468425
0.030691
0.2283941622895646
15-Dec-2015
13.437734
0.379242
2.9041791349261463
14-Dec-2015
13.058492
-0.296821
-2.2224937745749576
11-Dec-2015
13.355313
-0.331035
-2.4187241183696337
10-Dec-2015
13.686348
-0.063546
-0.4621562900775817
09-Dec-2015
13.749894
0.040562
0.29587145456831887
08-Dec-2015
13.709332
-0.300381
-2.144091031700649
07-Dec-2015
14.009713
-0.018849
-0.1343615974324382
04-Dec-2015
14.028562
-0.074544
-0.5285644169447496
03-Dec-2015
14.103106
-0.606484
-4.123051696206352
02-Dec-2015
14.70959
-0.009789
-0.06650416434008527
01-Dec-2015
14.719379
0.026921
0.18323006266208144
30-Nov-2015
14.692458
0.002663
0.018128231197235903
27-Nov-2015
14.689795
-0.077722
-0.526303778759828
26-Nov-2015
14.767517
0.159921
1.094779729669413
25-Nov-2015
14.607596
0.194611
1.3502477106581323
24-Nov-2015
14.412985
-0.15407
-1.0576605909705152
23-Nov-2015
14.567055
-0.085252
-0.5818332908258065
20-Nov-2015
14.652307
0.033534
0.22938997684689405
19-Nov-2015
14.618773
0.08634
0.5941193742300411
18-Nov-2015
14.532433
0.028018
0.19316876964703505
17-Nov-2015
14.504415
0.387898
2.747830785738437
16-Nov-2015
14.116517
0.094301
0.6725113919226462
13-Nov-2015
14.022216
-0.114567
-0.8104177591181813
12-Nov-2015
14.136783
-0.282965
-1.9623435860321554
11-Nov-2015
14.419748
0.084223
0.5875124908226242
10-Nov-2015
14.335525
0.023734
0.16583528923808347
09-Nov-2015
14.311791
-0.105554
-0.7321320256954383
06-Nov-2015
14.417345
-0.041395
-0.2862974228736391
05-Nov-2015
14.45874
-0.233471
-1.5890800914852095
04-Nov-2015
14.692211
0.175546
1.2092722398705211
03-Nov-2015
14.516665
0.139923
0.9732594491853579
02-Nov-2015
14.376742
0.000394
0.002740612567252824
30-Oct-2015
14.376348
-0.049355
-0.34213237302889155
29-Oct-2015
14.425703
0.02683
0.18633402767008223
28-Oct-2015
14.398873
0.146978
1.0312874182696405
27-Oct-2015
14.251895
-0.162862
-1.1298282725126758
26-Oct-2015
14.414757
-0.075505
-0.5210740840986864
23-Oct-2015
14.490262
0.254215
1.785713407661551
22-Oct-2015
14.236047
0.282253
2.0227688612860417
21-Oct-2015
13.953794
-0.015069
-0.10787563740871393
20-Oct-2015
13.968863
-0.070013
-0.4987080162258004
19-Oct-2015
14.038876
0.05009
0.3580725303825507
16-Oct-2015
13.988786
0.078074
0.561250926624029
15-Oct-2015
13.910712
0.230796
1.687115622639788
14-Oct-2015
13.679916
-0.040627
-0.29610344138712297
13-Oct-2015
13.720543
-0.178246
-1.2824570543520015
12-Oct-2015
13.898789
-0.09603
-0.6861825079695565
09-Oct-2015
13.994819
0.015091
0.10794916753745137
08-Oct-2015
13.979728
0.023604
0.1691300535879446
07-Oct-2015
13.956124
0.160557
1.163830381165196
06-Oct-2015
13.795567
0.031707
0.23036415656654455
05-Oct-2015
13.76386
0.424662
3.183564709062719
02-Oct-2015
13.339198
0.087965
0.6638250191510481
01-Oct-2015
13.251233
-0.009752
-0.07353903197990194
30-Sept-2015
13.260985
0.406425
3.161718487447256
29-Sept-2015
12.85456
-0.145229
-1.1171642862818774
28-Sept-2015
12.999789
-0.365777
-2.7367116364544533
25-Sept-2015
13.365566
0.362587
2.7884917756154186
24-Sept-2015
13.002979
-0.28081
-2.1139299939196565
23-Sept-2015
13.283789
0.089718
0.6799872457863839
22-Sept-2015
13.194071
-0.432504
-3.173974384612421
21-Sept-2015
13.626575
0.136213
1.0097060405050657
18-Sept-2015
13.490362
-0.199237
-1.4553895990671457
17-Sept-2015
13.689599
-0.109414
-0.7929117828934577
16-Sept-2015
13.799013
0.318263
2.360870129629286
15-Sept-2015
13.48075
0.111518
0.834139163715612
14-Sept-2015
13.369232
-0.094566
-0.7023723915049824
11-Sept-2015
13.463798
-0.184348
-1.3507182587290611
10-Sept-2015
13.648146
-0.169042
-1.2234182526864366
09-Sept-2015
13.817188
0.213233
1.5674338822790872
08-Sept-2015
13.603955
0.210999
1.5754475710963285
07-Sept-2015
13.392956
0.096398
0.7249846163195016
04-Sept-2015
13.296558
-0.408059
-2.9775293975745547
03-Sept-2015
13.704617
0.346186
2.591516922908087
02-Sept-2015
13.358431
0.056129
0.42194952422520554
01-Sept-2015
13.302302
-0.483153
-3.504802706911016
28-Aug-2015
13.785455
0.102974
0.7525974273233049
27-Aug-2015
13.682481
0.556275
4.237896312156003
26-Aug-2015
13.126206
-0.359126
-2.6630860849402893
25-Aug-2015
13.485332
0.550157
4.253185596638623
24-Aug-2015
12.935175
-0.885409
-6.406451420576728
21-Aug-2015
13.820584
-0.543511
-3.783816523073678
20-Aug-2015
14.364095
-0.234095
-1.603589212087252
19-Aug-2015
14.59819
-0.317115
-2.126104695814132
18-Aug-2015
14.915305
0.052214
0.3512997397378513
17-Aug-2015
14.863091
0.035495
0.2393847256156696
14-Aug-2015
14.827596
0.00459
0.03096537908707586
13-Aug-2015
14.823006
0.098676
0.6701561293451044
12-Aug-2015
14.72433
-0.334033
-2.2182557293910365
11-Aug-2015
15.058363
-0.228792
-1.4966290326748175
10-Aug-2015
15.287155
0.053002
0.34791563403623427
07-Aug-2015
15.234153
-0.135371
-0.8807754879071076
06-Aug-2015
15.369524
-0.15802
-1.0176754289023429
05-Aug-2015
15.527544
0.288292
1.8917726408094047
04-Aug-2015
15.239252
-0.00519
-0.03404519496351523
03-Aug-2015
15.244442
0.090964
0.6002846343261923
31-Jul-2015
15.153478
-0.112046
-0.7339807005642256
30-Jul-2015
15.265524
0.198727
1.318973103573374
29-Jul-2015
15.066797
0.247022
1.6668404209915468
28-Jul-2015
14.819775
0.203615
1.3930813565259275
27-Jul-2015
14.61616
-0.282018
-1.8929697309295137
24-Jul-2015
14.898178
-0.177564
-1.1778126741622403
23-Jul-2015
15.075742
-0.252247
-1.645662715441667
22-Jul-2015
15.327989
-0.109265
-0.7078007526468114
21-Jul-2015
15.437254
-0.167786
-1.0752039084808498
20-Jul-2015
15.60504
-0.033325
-0.2130977247301748
17-Jul-2015
15.638365
0.064575
0.41463895429436254
16-Jul-2015
15.57379
0.149755
0.9709197366318217
15-Jul-2015
15.424035
0.104057
0.6792242129851622
14-Jul-2015
15.319978
0.089202
0.5856694366721695
13-Jul-2015
15.230776
0.379575
2.5558539003007232
10-Jul-2015
14.851201
0.148232
1.0081773279940942
09-Jul-2015
14.702969
0.255647
1.7695113322732061
08-Jul-2015
14.447322
-0.104465
-0.7178843395659928
07-Jul-2015
14.551787
-0.224826
-1.5214988712230604
06-Jul-2015
14.776613
-0.078574
-0.5289330925285558
03-Jul-2015
14.855187
-0.104442
-0.6981590252004244
02-Jul-2015
14.959629
0.03151
0.2110781673163243
01-Jul-2015
14.928119
0.156648
1.0604766444723075
30-Jun-2015
14.771471
-0.228817
-1.5254173786529965
29-Jun-2015
15.000288
-0.301009
-1.9672123219358464
26-Jun-2015
15.301297
-0.046707
-0.3043197017670832
25-Jun-2015
15.348004
-0.079118
-0.5128500312631222
24-Jun-2015
15.427122
0.011454
0.07430102931640718
23-Jun-2015
15.415668
0.225781
1.4863902542527143
22-Jun-2015
15.189887
0.100635
0.6669316676532409
19-Jun-2015
15.089252
0.103416
0.6900916305236491
18-Jun-2015
14.985836
-0.004198
-0.02800527337029389
17-Jun-2015
14.990034
0.017835
0.11912077845078067
16-Jun-2015
14.972199
0.097227
0.6536281211151187
15-Jun-2015
14.874972
-0.169022
-1.123518129560541
12-Jun-2015
15.043994
-0.112201
-0.740297944173983
11-Jun-2015
15.156195
0.103646
0.6885611201132779
10-Jun-2015
15.052549
0.305652
2.072652979131813
09-Jun-2015
14.746897
-0.084963
-0.572841167594624
08-Jun-2015
14.83186
-0.130239
-0.8704594188288689
05-Jun-2015
14.962099
-0.010522
-0.07027493716697965
04-Jun-2015
14.972621
-0.17319
-1.1434844921807092
03-Jun-2015
15.145811
-0.134505
-0.8802501204818015
02-Jun-2015
15.280316
-0.28616
-1.8383094542399963
29-May-2015
15.566476
-0.218844
-1.3863767094997124
28-May-2015
15.78532
-0.08197
-0.5165973521628457
27-May-2015
15.86729
0.160042
1.0189054123293908
26-May-2015
15.707248
-0.125349
-0.7917147136379458
22-May-2015
15.832597
0.014932
0.09440078545094993
21-May-2015
15.817665
0.1222
0.7785688413818896
20-May-2015
15.695465
0.114093
0.7322397539831538
19-May-2015
15.581372
0.195525
1.2708107652441885
18-May-2015
15.385847
0.015679
0.10200929488864403
15-May-2015
15.370168
-0.077276
-0.5002510447683125
14-May-2015
15.447444
0.066221
0.4305314343339278
13-May-2015
15.381223
-0.049483
-0.32067878164485797
12-May-2015
15.430706
-0.240766
-1.5363330260233372
11-May-2015
15.671472
0.196786
1.2716639290774623
08-May-2015
15.474686
0.618735
4.16489661281193
07-May-2015
14.855951
-0.020812
-0.13989602442413043
06-May-2015
14.876763
-0.152357
-1.0137453157603373
05-May-2015
15.02912
-0.073775
-0.48848250616851935
01-May-2015
15.102895
-0.147959
-0.970168621376875
30-Apr-2015
15.250854
-0.123738
-0.8048213572106498
29-Apr-2015
15.374592
-0.283362
-1.8097000412697597
28-Apr-2015
15.657954
-0.180702
-1.140892257524881
27-Apr-2015
15.838656
0.093696
0.5950856655082007
24-Apr-2015
15.74496
0.05901
0.37619653256576746
23-Apr-2015
15.68595
-0.014189
-0.09037499604302866
22-Apr-2015
15.700139
0.064105
0.40998248021205375
21-Apr-2015
15.636034
0.053269
0.3418456223911482
20-Apr-2015
15.582765
0.107255
0.6930627811296688
17-Apr-2015
15.47551
-0.19143
-1.2218722992492472
16-Apr-2015
15.66694
-0.061063
-0.38824382218136655
15-Apr-2015
15.728003
0.148091
0.9505252661247381
14-Apr-2015
15.579912
0.009217
0.05919453177908886
13-Apr-2015
15.570695
0.01055
0.06780142472965386
10-Apr-2015
15.560145
0.150395
0.9759730041045442
09-Apr-2015
15.40975
0.144911
0.9493123379814226
08-Apr-2015
15.264839
0.096188
0.6341236277372325
07-Apr-2015
15.168651
0.354655
2.3940535693407776
02-Apr-2015
14.813996
-0.095682
-0.6417442415590733
01-Apr-2015
14.909678
0.02541
0.17071716257729302
31-Mar-2015
14.884268
-0.096298
-0.642819503615551
30-Mar-2015
14.980566
0.090319
0.6065648205835672
27-Mar-2015
14.890247
-0.016902
-0.11338184115554222
26-Mar-2015
14.907149
-0.175404
-1.1629596130045092
25-Mar-2015
15.082553
-0.125946
-0.8281290612571299
24-Mar-2015
15.208499
-0.084109
-0.5499977505471925
23-Mar-2015
15.292608
-0.134804
-0.8737952937278138
20-Mar-2015
15.427412
0.079993
0.5212146745977287
19-Mar-2015
15.347419
0.131388
0.8634840452152076
18-Mar-2015
15.216031
0.11358
0.7520633571332229
17-Mar-2015
15.102451
-0.013096
-0.08663927279641286
16-Mar-2015
15.115547
0.115715
0.7714419734834363
13-Mar-2015
14.999832
-0.068705
-0.4559500368217565
12-Mar-2015
15.068537
0.003985
0.026452827803973195
11-Mar-2015
15.064552
0.08442
0.5635464360394155
10-Mar-2015
14.980132
-0.199739
-1.3158148708905366
09-Mar-2015
15.179871
-0.017483
-0.11503976284292647
06-Mar-2015
15.197354
-0.04479
-0.29385629738178565
05-Mar-2015
15.242144
0.140934
0.9332629636962866
04-Mar-2015
15.10121
0.11908
0.7948135545479849
03-Mar-2015
14.98213
-0.084116
-0.5583076235447104
02-Mar-2015
15.066246
-0.073283
-0.4840507257524326
27-Feb-2015
15.139529
0.030266
0.20031420460415575
26-Feb-2015
15.109263
0.148235
0.990807583543056
25-Feb-2015
14.961028
-0.028977
-0.19330880810246562
24-Feb-2015
14.990005
0.110781
0.7445347956318152
23-Feb-2015
14.879224
0.083542
0.5646377098399384
20-Feb-2015
14.795682
0.021454
0.1452123251380715
19-Feb-2015
14.774228
-0.039133
-0.2641736740230661
18-Feb-2015
14.813361
0.157386
1.0738691898696606
17-Feb-2015
14.655975
0.054207
0.371235866779968
16-Feb-2015
14.601768
-0.050695
-0.3459827880131825
13-Feb-2015
14.652463
0.088369
0.6067593356648207
12-Feb-2015
14.564094
0.054093
0.37279804460385635
11-Feb-2015
14.510001
0.003497
0.024106428399289035
10-Feb-2015
14.506504
0.007059
0.048684622066568754
09-Feb-2015
14.499445
-0.047882
-0.32914637857525303
06-Feb-2015
14.547327
0.062046
0.42833825591647134
05-Feb-2015
14.485281
0.089062
0.6186485493170116
04-Feb-2015
14.396219
0.096136
0.6722758182592367
03-Feb-2015
14.300083
0.130776
0.9229526892176166
02-Feb-2015
14.169307
0.008157
0.05760125413543392
30-Jan-2015
14.16115
-0.110053
-0.771154330857742
29-Jan-2015
14.271203
-0.131942
-0.9160638180064146
28-Jan-2015
14.403145
0.079941
0.5581223307299121
27-Jan-2015
14.323204
-0.123951
-0.8579613079530192
26-Jan-2015
14.447155
0.058558
0.4069750511464043
23-Jan-2015
14.388597
0.223179
1.5755200446608777
22-Jan-2015
14.165418
0.31912
2.3047315607391954
21-Jan-2015
13.846298
0.13575
0.9901135972099729
20-Jan-2015
13.710548
0.165888
1.2247483510106565
19-Jan-2015
13.54466
-0.047359
-0.3484324146397971
16-Jan-2015
13.592019
0.166358
1.2391047263892632
15-Jan-2015
13.425661
0.41704
3.2058740123184464
14-Jan-2015
13.008621
-0.286737
-2.156670019716656
13-Jan-2015
13.295358
0.15083
1.1474736863887391
12-Jan-2015
13.144528
0.005772
0.0439310997175075
09-Jan-2015
13.138756
-0.120095
-0.9057723025924342
08-Jan-2015
13.258851
0.333905
2.583415048697302
07-Jan-2015
12.924946
0.140582
1.0996401541758354
06-Jan-2015
12.784364
-0.13689
-1.0594172980424346
05-Jan-2015
12.921254
-0.289274
-2.1897232268081943
02-Jan-2015
13.210528
-0.001312
-0.009930486593843098
30-Dec-2014
13.21184
-0.130813
-0.980412216371062
29-Dec-2014
13.342653
0.075598
0.5698174915231753
23-Dec-2014
13.267055
0.04263
0.32235806093648683
22-Dec-2014
13.224425
0.060596
0.4603219929398961
19-Dec-2014
13.163829
0.177595
1.3675635291956083
18-Dec-2014
12.986234
0.365811
2.898563701074045
17-Dec-2014
12.620423
0.06404
0.5100194857069906
16-Dec-2014
12.556383
0.297325
2.425349484438364
15-Dec-2014
12.259058
-0.259329
-2.0715847816495847
12-Dec-2014
12.518387
-0.40007
-3.0968868805307013
11-Dec-2014
12.918457
-0.03735
-0.28828771530789243
10-Dec-2014
12.955807
-0.048063
-0.3696053559440382
09-Dec-2014
13.00387
-0.363479
-2.719155458572975
08-Dec-2014
13.367349
-0.10715
-0.7952058180419176
05-Dec-2014
13.474499
0.180955
1.3612246666502177
04-Dec-2014
13.293544
-0.209377
-1.5506052357115916
03-Dec-2014
13.502921
0.088017
0.6561135286543981
02-Dec-2014
13.414904
0.190161
1.43791830207967
01-Dec-2014
13.224743
-0.091917
-0.6902406459277326
28-Nov-2014
13.31666
-0.042608
-0.31893963052466645
27-Nov-2014
13.359268
-0.02379
-0.17776206305016387
26-Nov-2014
13.383058
0.011329
0.0847235237866397
25-Nov-2014
13.371729
-0.024262
-0.18111388698305336
24-Nov-2014
13.395991
-0.05431
-0.40378278523283606
21-Nov-2014
13.450301
0.258594
1.9602770134297252
20-Nov-2014
13.191707
0.004549
0.03449568132875939
19-Nov-2014
13.187158
-0.022254
-0.16847078431651613
18-Nov-2014
13.209412
-0.011023
-0.08337849700104422
17-Nov-2014
13.220435
0.060795
0.4619807228769176
14-Nov-2014
13.15964
-0.042158
-0.31933529054148535
13-Nov-2014
13.201798
-0.013938
-0.10546518181053254
12-Nov-2014
13.215736
-0.118653
-0.8898270479434791
11-Nov-2014
13.334389
0.049272
0.3708811898306955
10-Nov-2014
13.285117
0.07939
0.6011785644213302
07-Nov-2014
13.205727
0.011699
0.08866890384043448
06-Nov-2014
13.194028
0.040061
0.3045545119582556
05-Nov-2014
13.153967
0.22823
1.7657020253467945
04-Nov-2014
12.925737
-0.134657
-1.0310332138525071
03-Nov-2014
13.060394
-0.086989
-0.6616449828836659
31-Oct-2014
13.147383
0.238726
1.8493480770307864
30-Oct-2014
12.908657
0.057192
0.44502319385377465
29-Oct-2014
12.851465
0.086274
0.6758535771223478
28-Oct-2014
12.765191
0.056155
0.44185097909865073
27-Oct-2014
12.709036
-0.054302
-0.425452965360629
24-Oct-2014
12.763338
-0.04152
-0.32425193625731735
23-Oct-2014
12.804858
0.048049
0.3766537540853673
22-Oct-2014
12.756809
0.054679
0.43047110996344706
21-Oct-2014
12.70213
0.257293
2.0674678181803428
20-Oct-2014
12.444837
-0.071308
-0.5697281391354926
17-Oct-2014
12.516145
0.295762
2.42023511047076
16-Oct-2014
12.220383
0.007766
0.063589974204546
15-Oct-2014
12.212617
-0.429292
-3.3957846081632135
14-Oct-2014
12.641909
-0.04776
-0.3763691550977413
13-Oct-2014
12.689669
0.018498
0.14598492909613484
10-Oct-2014
12.671171
-0.199865
-1.5528276045533553
09-Oct-2014
12.871036
-0.052585
-0.4068906075162681
08-Oct-2014
12.923621
-0.089415
-0.6871186708466802
07-Oct-2014
13.013036
-0.132316
-1.0065611023577004
06-Oct-2014
13.145352
0.052075
0.3977231979434942
03-Oct-2014
13.093277
0.178158
1.379453027107222
02-Oct-2014
12.915119
-0.346217
-2.6107248922732973
01-Oct-2014
13.261336
-0.100608
-0.7529443320522822
30-Sept-2014
13.361944
-0.014499
-0.10839204413310773
29-Sept-2014
13.376443
0.000365
0.002728752030303651
26-Sept-2014
13.376078
0.00643
0.048094011151228515
25-Sept-2014
13.369648
-0.097504
-0.7240135108002048
24-Sept-2014
13.467152
0.119594
0.8959991033565841
23-Sept-2014
13.347558
-0.214231
-1.5796662225020608
22-Sept-2014
13.561789
-0.093999
-0.6883454839808585
19-Sept-2014
13.655788
0.05993
0.4407960130210245
18-Sept-2014
13.595858
0.168001
1.251137839790817
17-Sept-2014
13.427857
0.045492
0.3399399134607373
16-Sept-2014
13.382365
-0.039584
-0.294919910662751
15-Sept-2014
13.421949
-0.001096
-0.008165062398285933
12-Sept-2014
13.423045
0.013336
0.09945033109965325
11-Sept-2014
13.409709
-0.015031
-0.11196492446036199
10-Sept-2014
13.42474
0.033344
0.248995698432038
09-Sept-2014
13.391396
-0.02069
-0.15426384829324835
08-Sept-2014
13.412086
-0.165224
-1.2169126284956298
05-Sept-2014
13.57731
-0.102133
-0.7466166568331766
04-Sept-2014
13.679443
0.13828
1.0211825970930266
03-Sept-2014
13.541163
0.03153
0.2333890195240685
02-Sept-2014
13.509633
-0.065386
-0.4816641508936378
01-Sept-2014
13.575019
0.055994
0.41418667396502334
29-Aug-2014
13.519025
0.05438
0.403872512049148
28-Aug-2014
13.464645
-0.025989
-0.19264476376721806
27-Aug-2014
13.490634
0.026363
0.19579968347339413
26-Aug-2014
13.464271
0.124458
0.9329815942697248
22-Aug-2014
13.339813
0.028097
0.2110697073164722
21-Aug-2014
13.311716
0.005472
0.04112355071799375
20-Aug-2014
13.306244
0.029377
0.2212645498369457
19-Aug-2014
13.276867
0.033769
0.25499320476220894
18-Aug-2014
13.243098
0.150767
1.1515672801123038
15-Aug-2014
13.092331
0.003325
0.025402998516464888
14-Aug-2014
13.089006
0.046368
0.3555109020123076
13-Aug-2014
13.042638
-0.021407
-0.16386195852815877
12-Aug-2014
13.064045
0.039746
0.305168055493812
11-Aug-2014
13.024299
0.147646
1.1466178361721793
08-Aug-2014
12.876653
-0.15318
-1.1756098485682818
07-Aug-2014
13.029833
-0.06391
-0.4880957263327988
06-Aug-2014
13.093743
-0.077778
-0.5905012792372271
05-Aug-2014
13.171521
0.083259
0.6361348817742187
04-Aug-2014
13.088262
0.011077
0.08470477400143839
01-Aug-2014
13.077185
-0.184438
-1.3907649161795657
31-Jul-2014
13.261623
-0.101671
-0.7608228929184676
30-Jul-2014
13.363294
-0.065562
-0.4882173135224624
29-Jul-2014
13.428856
0.024745
0.18460754316343694
28-Jul-2014
13.404111
0.006871
0.051286682928722634
25-Jul-2014
13.39724
-0.019628
-0.14629345686340509
24-Jul-2014
13.416868
-0.017686
-0.1316456058012793
23-Jul-2014
13.434554
0.001806
0.013444754565484293
22-Jul-2014
13.432748
0.176767
1.3334886343002452
21-Jul-2014
13.255981
-0.052443
-0.3940586804267733
18-Jul-2014
13.308424
0.008381
0.06301483386181533
17-Jul-2014
13.300043
-0.110611
-0.8247994467682188
16-Jul-2014
13.410654
0.181297
1.3704142990471873
15-Jul-2014
13.229357
0.027727
0.21002709513900936
14-Jul-2014
13.20163
0.075075
0.5719322396470361
11-Jul-2014
13.126555
0.028967
0.2211628583827801
10-Jul-2014
13.097588
-0.068462
-0.5199889108730409
09-Jul-2014
13.16605
-0.05177
-0.39166821760320536
08-Jul-2014
13.21782
-0.186721
-1.3929682485957557
07-Jul-2014
13.404541
-0.105366
-0.7799165456875462
04-Jul-2014
13.509907
0.025646
0.1901921061895791
03-Jul-2014
13.484261
0.119964
0.8976454204811521
02-Jul-2014
13.364297
0.08263
0.6221357605186156
01-Jul-2014
13.281667
0.152405
1.160804011680169
30-Jun-2014
13.129262
-0.006704
-0.05103545487252327
27-Jun-2014
13.135966
0.005063
0.038557896589442475
26-Jun-2014
13.130903
0.064428
0.4930786612303624
25-Jun-2014
13.066475
-0.132913
-1.0069633531494036
24-Jun-2014
13.199388
-0.061341
-0.4625763787194505
23-Jun-2014
13.260729
-0.068534
-0.5141619607925809
20-Jun-2014
13.329263
0.060185
0.4535733379515894
19-Jun-2014
13.269078
0.086914
0.6593302890177971
18-Jun-2014
13.182164
-0.027302
-0.20668511505309906
17-Jun-2014
13.209466
0.037253
0.28281504406283137
16-Jun-2014
13.172213
-0.066287
-0.5007138270952147
13-Jun-2014
13.2385
-0.008426
-0.06360720970283974
12-Jun-2014
13.246926
0.032679
0.247301265066409
11-Jun-2014
13.214247
-0.012643
-0.09558558361035739
10-Jun-2014
13.22689
0.019254
0.14577930524432986
09-Jun-2014
13.207636
0.079864
0.608359133598603
06-Jun-2014
13.127772
0.058048
0.4441409780344252
05-Jun-2014
13.069724
0.018529
0.14197167385821757
04-Jun-2014
13.051195
-0.016219
-0.12411790121595596
03-Jun-2014
13.067414
-0.02293
-0.17516728360996472
30-May-2014
13.090344
-0.032648
-0.2487847283607275
29-May-2014
13.122992
0.033176
0.2534489407643316
28-May-2014
13.089816
-0.042358
-0.32255131557044553
27-May-2014
13.132174
0.034997
0.2672102545456933
23-May-2014
13.097177
-0.002805
-0.021412243161860835
22-May-2014
13.099982
-0.004119
-0.03143290791180563
21-May-2014
13.104101
0.09779
0.7518657673186502
20-May-2014
13.006311
-0.043925
-0.33658395143198944
19-May-2014
13.050236
-0.041015
-0.31330084496890326
16-May-2014
13.091251
0.068723
0.5277239565159698
15-May-2014
13.022528
-0.052747
-0.4034102533216319
14-May-2014
13.075275
-0.007478
-0.05715922329191723
13-May-2014
13.082753
0.063424
0.4871526021041484
12-May-2014
13.019329
0.092389
0.7147012363328058
09-May-2014
12.92694
-0.028643
-0.22108615258765274
08-May-2014
12.955583
0.124926
0.9736524014319765
07-May-2014
12.830657
0.003459
0.02696613866878799
06-May-2014
12.827198
-0.020348
-0.15838044090287748
02-May-2014
12.847546
0.007639
0.059494200386342365
01-May-2014
12.839907
0.060186
0.4709492484225595
30-Apr-2014
12.779721
0.015
0.11751138156486146
29-Apr-2014
12.764721
0.17771
1.4118522658000379
28-Apr-2014
12.587011
0.019994
0.1590990129161121
25-Apr-2014
12.567017
-0.035603
-0.28250474901250694
24-Apr-2014
12.60262
0.078819
0.6293536602825293
23-Apr-2014
12.523801
-0.058802
-0.4673277858325499
22-Apr-2014
12.582603
0.152398
1.2260296592051378
17-Apr-2014
12.430205
0.05932
0.4795129855301379
16-Apr-2014
12.370885
0.142094
1.161962781112213
15-Apr-2014
12.228791
-0.088754
-0.7205494276659837
14-Apr-2014
12.317545
0.120666
0.9893186609459682
11-Apr-2014
12.196879
-0.188859
-1.5248102293137478
10-Apr-2014
12.385738
-0.020113
-0.1621251133839992
09-Apr-2014
12.405851
0.058088
0.47043338943256363
08-Apr-2014
12.347763
0.006395
0.0518175942893851
07-Apr-2014
12.341368
-0.158838
-1.2706830591431852
04-Apr-2014
12.500206
0.106378
0.8583143158029949
03-Apr-2014
12.393828
-0.007052
-0.05686693202417893
02-Apr-2014
12.40088
0.039862
0.3224815302428975
01-Apr-2014
12.361018
0.058908
0.47884468599289065
31-Mar-2014
12.30211
-0.033388
-0.2706660079714658
28-Mar-2014
12.335498
0.058106
0.47327640919178926
27-Mar-2014
12.277392
0.04682
0.3828112045781669
26-Mar-2014
12.230572
0.043029
0.3530572158801819
25-Mar-2014
12.187543
0.169513
1.410489073500399
24-Mar-2014
12.01803
-0.071801
-0.5938958121085398
21-Mar-2014
12.089831
0.018352
0.15202776726861722
20-Mar-2014
12.071479
-0.030198
-0.2495356635282862
19-Mar-2014
12.101677
-0.012403
-0.10238499333007542
18-Mar-2014
12.11408
0.024613
0.203590447784009
17-Mar-2014
12.089467
0.08366
0.696829459277498
14-Mar-2014
12.005807
-0.078415
-0.6489040006050866
13-Mar-2014
12.084222
-0.089348
-0.7339506816817088
12-Mar-2014
12.17357
-0.134945
-1.0963548405311283
11-Mar-2014
12.308515
-0.002662
-0.021622627958317875
10-Mar-2014
12.311177
-0.125949
-1.0126857281979775
07-Mar-2014
12.437126
-0.156945
-1.246181635787189
06-Mar-2014
12.594071
-0.076612
-0.6046398603769031
05-Mar-2014
12.670683
-0.028347
-0.22322177363152934
04-Mar-2014
12.69903
0.201243
1.6102290749554302
03-Mar-2014
12.497787
-0.183688
-1.4484750393783057
28-Feb-2014
12.681475
-0.049565
-0.38932404579672986
27-Feb-2014
12.73104
0.030363
0.23906599624571195
26-Feb-2014
12.700677
-0.025688
-0.20184868185063057
25-Feb-2014
12.726365
-0.032917
-0.257984736131704
24-Feb-2014
12.759282
0.019969
0.1567509959132019
21-Feb-2014
12.739313
0.036629
0.2883563820055667
20-Feb-2014
12.702684
0.025455
0.20079309129779072
19-Feb-2014
12.677229
0.034064
0.2694262077573139
18-Feb-2014
12.643165
0.056449
0.44848076336988935
17-Feb-2014
12.586716
0.106733
0.8552335367764523
14-Feb-2014
12.479983
0.060302
0.4855358201229162
13-Feb-2014
12.419681
-0.06339
-0.5078077341705418
12-Feb-2014
12.483071
0.180621
1.4681709740742697
11-Feb-2014
12.30245
0.186195
1.5367372178944732
10-Feb-2014
12.116255
0.016528
0.13659812324691292
07-Feb-2014
12.099727
0.054375
0.45141893736272715
06-Feb-2014
12.045352
0.139493
1.1716332269683356
05-Feb-2014
11.905859
0.005493
0.0461582442086235
04-Feb-2014
11.900366
-0.047279
-0.3957181519872745
03-Feb-2014
11.947645
-0.188821
-1.5558153419619847
31-Jan-2014
12.136466
-0.028546
-0.23465657082787916
30-Jan-2014
12.165012
0.014872
0.12240188178901643
29-Jan-2014
12.15014
-0.05958
-0.4879718781429877
28-Jan-2014
12.20972
0.05405
0.44464846446144063
27-Jan-2014
12.15567
-0.142782
-1.1609753812918895
24-Jan-2014
12.298452
-0.29836
-2.3685357850859408
23-Jan-2014
12.596812
-0.171517
-1.343300286200332
22-Jan-2014
12.768329
0.062799
0.49426509559223425
21-Jan-2014
12.70553
0.044927
0.3548567157504267
20-Jan-2014
12.660603
-0.008908
-0.0703105273755238
17-Jan-2014
12.669511
0.145599
1.1625680538157726
16-Jan-2014
12.523912
-0.018104
-0.14434680995463567
15-Jan-2014
12.542016
0.104437
0.8396891388589371
14-Jan-2014
12.437579
0.046635
0.37636357649586666
13-Jan-2014
12.390944
-0.028484
-0.22935033722970172
10-Jan-2014
12.419428
0.0269
0.21706628381231013
09-Jan-2014
12.392528
-0.049822
-0.40042274972171654
08-Jan-2014
12.44235
-0.004403
-0.03537468767959001
07-Jan-2014
12.446753
0.066443
0.5366828455830266
06-Jan-2014
12.38031
-0.05088
-0.4092930765276695
03-Jan-2014
12.43119
0.065691
0.5312442304188452
02-Jan-2014
12.365499
-0.045552
-0.36702774003587607
31-Dec-2013
12.411051
0.089143
0.7234512706960643
30-Dec-2013
12.321908
-0.042471
-0.3434948087566711
27-Dec-2013
12.364379
0.094015
0.766195689060243
24-Dec-2013
12.270364
0.075399
0.6182797572604759
23-Dec-2013
12.194965
0.106321
0.8795113827489667
20-Dec-2013
12.088644
0.030275
0.2510704391282105
19-Dec-2013
12.058369
0.229898
1.9435986274134671
18-Dec-2013
11.828471
0.093215
0.7943158632415006
17-Dec-2013
11.735256
-0.084938
-0.7185838066617181
16-Dec-2013
11.820194
0.138163
1.1826967416881533
13-Dec-2013
11.682031
-0.024041
-0.2053720496508137
12-Dec-2013
11.706072
-0.110577
-0.935772908207733
11-Dec-2013
11.816649
-0.085527
-0.7185828877005348
10-Dec-2013
11.902176
-0.082745
-0.6904092233899581
09-Dec-2013
11.984921
0.008758
0.07312859719761663
06-Dec-2013
11.976163
0.098149
0.8263081690255627
05-Dec-2013
11.878014
-0.124529
-1.0375217985055334
04-Dec-2013
12.002543
-0.062457
-0.5176709490261086
03-Dec-2013
12.065
-0.10378
-0.8528381645489523
02-Dec-2013
12.16878
-0.060467
-0.4944458150203361
29-Nov-2013
12.229247
0.004484
0.03667964769541954
28-Nov-2013
12.224763
0.040542
0.3327418306020549
27-Nov-2013
12.184221
0.083595
0.6908320280289632
26-Nov-2013
12.100626
-0.133853
-1.0940637521221785
25-Nov-2013
12.234479
0.026936
0.2206504617677775
22-Nov-2013
12.207543
-0.038793
-0.3167722982612922
21-Nov-2013
12.246336
-0.016555
-0.13500079222754244
20-Nov-2013
12.262891
0.085889
0.7053378163196491
19-Nov-2013
12.177002
-0.051711
-0.4228654315462306
18-Nov-2013
12.228713
0.027823
0.22804074129018456
15-Nov-2013
12.20089
0.036721
0.3018784102720046
14-Nov-2013
12.164169
0.087872
0.7276402691984141
13-Nov-2013
12.076297
-0.075824
-0.6239569207712794
12-Nov-2013
12.152121
-0.068482
-0.5603815130890022
11-Nov-2013
12.220603
-0.037701
-0.3075547808244925
08-Nov-2013
12.258304
0.007565
0.06175137679449379
07-Nov-2013
12.250739
0.027292
0.223275807552485
06-Nov-2013
12.223447
-0.020633
-0.16851409007455032
05-Nov-2013
12.24408
0.073622
0.6049238245594373
04-Nov-2013
12.170458
0.052935
0.4368467053869013
01-Nov-2013
12.117523
-0.008164
-0.06732814396413168
31-Oct-2013
12.125687
0.06623
0.549195540064532
30-Oct-2013
12.059457
0.017453
0.1449343481367387
29-Oct-2013
12.042004
0.045437
0.3787500207350986
28-Oct-2013
11.996567
-0.009767
-0.08134872809635314
25-Oct-2013
12.006334
0.023893
0.19940010553776147
24-Oct-2013
11.982441
0.05205
0.4362807555930061
23-Oct-2013
11.930391
-0.068653
-0.5721539149285559
22-Oct-2013
11.999044
0.031114
0.2599781248720539
21-Oct-2013
11.96793
0.051802
0.4347217485411369
18-Oct-2013
11.916128
0.08555
0.7231261228318684
17-Oct-2013
11.830578
0.021744
0.18413333611091492
16-Oct-2013
11.808834
0.020144
0.17087564436760996
15-Oct-2013
11.78869
0.110652
0.9475221779548928
14-Oct-2013
11.678038
0.062339
0.5366788516128044
11-Oct-2013
11.615699
0.06446
0.5580353761185272
10-Oct-2013
11.551239
0.17378
1.5274060754690482
09-Oct-2013
11.377459
-0.099098
-0.8634819658892471
08-Oct-2013
11.476557
-0.128926
-1.1109059398906533
07-Oct-2013
11.605483
-0.004396
-0.03786430504572873
04-Oct-2013
11.609879
-0.039394
-0.3381670255302627
03-Oct-2013
11.649273
-0.048414
-0.4138766920332199
02-Oct-2013
11.697687
-0.079387
-0.674080845547884
01-Oct-2013
11.777074
0.009697
0.08240579017736918
30-Sept-2013
11.767377
-0.036161
-0.3063572972781551
27-Sept-2013
11.803538
-0.060824
-0.5126613635018891
26-Sept-2013
11.864362
0.00214
0.018040464931443703
25-Sept-2013
11.862222
0.012921
0.10904440692324383
24-Sept-2013
11.849301
-0.010196
-0.08597329212191715
23-Sept-2013
11.859497
-0.03001
-0.2524074379198397
20-Sept-2013
11.889507
-0.072021
-0.6021053497513027
19-Sept-2013
11.961528
0.015938
0.13342162254020104
18-Sept-2013
11.94559
0.030508
0.25604523745619207
17-Sept-2013
11.915082
-0.117657
-0.9778072972413014
16-Sept-2013
12.032739
0.037114
0.3093961340071901
13-Sept-2013
11.995625
0.065223
0.546695744200405
12-Sept-2013
11.930402
0.004969
0.04166725015351644
11-Sept-2013
11.925433
0.047357
0.39869251552187407
10-Sept-2013
11.878076
0.084428
0.7158768855912946
09-Sept-2013
11.793648
-0.045181
-0.38163402816275155
06-Sept-2013
11.838829
0.021678
0.18344523142676267
05-Sept-2013
11.817151
0.14372
1.2311718808292096
04-Sept-2013
11.673431
0.056722
0.48827942578229344
03-Sept-2013
11.616709
-0.0633
-0.5419516371948001
02-Sept-2013
11.680009
0.236054
2.06269598228934
30-Aug-2013
11.443955
-0.107884
-0.93391190787891
29-Aug-2013
11.551839
0.158185
1.3883605733507443
28-Aug-2013
11.393654
0.029092
0.2559887481805282
27-Aug-2013
11.364562
-0.121582
-1.0585101492720272
23-Aug-2013
11.486144
0.045686
0.39933715940393294
22-Aug-2013
11.440458
0.042
0.36847089316818116
21-Aug-2013
11.398458
-0.04307
-0.3764357348074488
20-Aug-2013
11.441528
-0.079183
-0.6873100106408363
19-Aug-2013
11.520711
-0.034971
-0.30263034237183056
16-Aug-2013
11.555682
0.001272
0.011008783659226218
15-Aug-2013
11.55441
-0.161057
-1.3747381986565281
14-Aug-2013
11.715467
0.026682
0.22827008966286916
13-Aug-2013
11.688785
0.100551
0.8676990816719786
12-Aug-2013
11.588234
0.00101
0.008716496720871193
09-Aug-2013
11.587224
0.10571
0.9206973923473856
08-Aug-2013
11.481514
0.001887
0.016437816315808866
07-Aug-2013
11.479627
-0.045298
-0.39304377251912703
06-Aug-2013
11.524925
-0.048812
-0.4217479626502659
05-Aug-2013
11.573737
0.030119
0.26091473227890943
02-Aug-2013
11.543618
-0.016971
-0.14680047876453353
01-Aug-2013
11.560589
0.144995
1.2701485354156778
31-Jul-2013
11.415594
-0.006731
-0.05892845808537229
30-Jul-2013
11.422325
-0.046114
-0.4020948273779893
29-Jul-2013
11.468439
0.003435
0.02996073965608734
26-Jul-2013
11.465004
-0.040549
-0.352429822364905
25-Jul-2013
11.505553
-0.088776
-0.7656846722220837
24-Jul-2013
11.594329
0.015457
0.13349314164626744
23-Jul-2013
11.578872
-0.066313
-0.5694456550067689
22-Jul-2013
11.645185
0.022871
0.19678525291951326
19-Jul-2013
11.622314
-0.000134
-0.001152941273645621
18-Jul-2013
11.622448
0.127966
1.1132820078364558
17-Jul-2013
11.494482
0.107092
0.9404437715754005
16-Jul-2013
11.38739
-0.116174
-1.0098957157972954
15-Jul-2013
11.503564
0.067107
0.5867813781838204
12-Jul-2013
11.436457
-0.00614
-0.05365914748199207
11-Jul-2013
11.442597
0.038676
0.33914650934533835
10-Jul-2013
11.403921
0.009136
0.08017702835112729
09-Jul-2013
11.394785
0.099111
0.8774244015894934
08-Jul-2013
11.295674
0.144258
1.293629436835645
05-Jul-2013
11.151416
-0.148057
-1.310300046736693
04-Jul-2013
11.299473
0.245508
2.2209949099712185
03-Jul-2013
11.053965
-0.010324
-0.09330920405278641
02-Jul-2013
11.064289
-0.047162
-0.42444501622695363
01-Jul-2013
11.111451
0.173669
1.587789919382193
28-Jun-2013
10.937782
-0.071737
-0.6515906825720542
27-Jun-2013
11.009519
0.044522
0.4060375027918384
26-Jun-2013
10.964997
0.126675
1.1687694829513278
25-Jun-2013
10.838322
0.149409
1.3977941442689261
24-Jun-2013
10.688913
-0.114244
-1.0575056902348081
21-Jun-2013
10.803157
-0.097901
-0.8980871397987241
20-Jun-2013
10.901058
-0.282938
-2.5298471136792253
19-Jun-2013
11.183996
-0.012671
-0.11316760603847556
18-Jun-2013
11.196667
-0.034683
-0.30880526383738377
17-Jun-2013
11.23135
0.058122
0.5201898681383751
14-Jun-2013
11.173228
-0.028109
-0.2509432579342984
13-Jun-2013
11.201337
0.032942
0.2949573327232785
12-Jun-2013
11.168395
-0.036687
-0.3274139359265733
11-Jun-2013
11.205082
-0.124042
-1.094894892138174
10-Jun-2013
11.329124
-0.006611
-0.05831999424827768
07-Jun-2013
11.335735
0.122064
1.0885284578083305
06-Jun-2013
11.213671
-0.142427
-1.2541895992796117
05-Jun-2013
11.356098
-0.173028
-1.5007902593830615
04-Jun-2013
11.529126
-0.045009
-0.38887571295824697
31-May-2013
11.574135
-0.086746
-0.7439060564977895
30-May-2013
11.660881
0.04779
0.41151834597696685
29-May-2013
11.613091
-0.26947
-2.2677771231302746
28-May-2013
11.882561
0.170391
1.4548200717714992
24-May-2013
11.71217
-0.043325
-0.3685510478291216
23-May-2013
11.755495
-0.259545
-2.1601675899539243
22-May-2013
12.01504
-0.004281
-0.03561765261115832
21-May-2013
12.019321
0.009605
0.07997691202689555
20-May-2013
12.009716
0.048171
0.4027155354931157
17-May-2013
11.961545
0.055919
0.46968550834706213
16-May-2013
11.905626
0.003106
0.02609531426958325
15-May-2013
11.90252
0.110529
0.9373226285535665
14-May-2013
11.791991
0.03488
0.2966715207502932
13-May-2013
11.757111
-0.009182
-0.07803647248967878
10-May-2013
11.766293
0.059173
0.505444549983258
09-May-2013
11.70712
0.03626
0.31068832973748295
08-May-2013
11.67086
0.060499
0.5210776822529463
07-May-2013
11.610361
0.016398
0.141435676480941
03-May-2013
11.593963
0.10998
0.9576816684594535
02-May-2013
11.483983
0.089458
0.7850963510984442
01-May-2013
11.394525
0.029694
0.26127973218431494
30-Apr-2013
11.364831
-0.069276
-0.6058715385469106
29-Apr-2013
11.434107
-0.008576
-0.07494745768977433
26-Apr-2013
11.442683
-0.007434
-0.0649251007653459
25-Apr-2013
11.450117
0.138931
1.228262005416585
24-Apr-2013
11.311186
0.065427
0.5817926562360086
23-Apr-2013
11.245759
0.257216
2.340765286171242
22-Apr-2013
10.988543
0.021374
0.19489076898514102
19-Apr-2013
10.967169
0.05167
0.4733636089380797
18-Apr-2013
10.915499
0.007739
0.0709494891710122
17-Apr-2013
10.90776
-0.063161
-0.5757128321314136
16-Apr-2013
10.970921
-0.118635
-1.0697903504883333
15-Apr-2013
11.089556
-0.104951
-0.9375223044659313
12-Apr-2013
11.194507
-0.048298
-0.4295903024200811
11-Apr-2013
11.242805
0.063112
0.5645235517647935
10-Apr-2013
11.179693
0.126591
1.1452983967758554
09-Apr-2013
11.053102
0.041755
0.3791997473152013
08-Apr-2013
11.011347
0.001442
0.013097297388124603
05-Apr-2013
11.009905
-0.18502
-1.6527131713700627
04-Apr-2013
11.194925
-0.102864
-0.9104790326673653
03-Apr-2013
11.297789
-0.121151
-1.0609653785727922
02-Apr-2013
11.41894
0.096179
0.8494306291548501
28-Mar-2013
11.322761
0.041665
0.3693346816656821
27-Mar-2013
11.281096
0.021392
0.1899872323464276
26-Mar-2013
11.259704
0.033034
0.2942457558652744
25-Mar-2013
11.22667
0.033778
0.30178080874898106
22-Mar-2013
11.192892
-0.010384
-0.09268717471568137
21-Mar-2013
11.203276
-0.02094
-0.18656091436586753
20-Mar-2013
11.224216
-0.037643
-0.334252098166031
19-Mar-2013
11.261859
0.037603
0.33501552352334085
18-Mar-2013
11.224256
0.020146
0.17980901651269043
15-Mar-2013
11.20411
-0.082958
-0.734982725363221
14-Mar-2013
11.287068
0.149822
1.3452338217185829
13-Mar-2013
11.137246
0.057334
0.5174589834287493
12-Mar-2013
11.079912
-0.007582
-0.06838335154905158
11-Mar-2013
11.087494
-0.013197
-0.11888449106456526
08-Mar-2013
11.100691
0.071386
0.6472393319433999
07-Mar-2013
11.029305
-0.055395
-0.4997428888467888
06-Mar-2013
11.0847
-0.021665
-0.19506832343435498
05-Mar-2013
11.106365
0.169961
1.5540848710417061
04-Mar-2013
10.936404
-0.03658
-0.33336419701331926
01-Mar-2013
10.972984
-0.01783
-0.16222638286845725
28-Feb-2013
10.990814
0.120298
1.1066447995660924
27-Feb-2013
10.870516
0.070238
0.6503351117443459
26-Feb-2013
10.800278
-0.013743
-0.12708501305850986
25-Feb-2013
10.814021
-0.120044
-1.0978899430358242
22-Feb-2013
10.934065
0.129623
1.1997195227666546
21-Feb-2013
10.804442
-0.088631
-0.8136455158245979
20-Feb-2013
10.893073
-0.069566
-0.6345734818048829
19-Feb-2013
10.962639
0.074293
0.6823166714209853
18-Feb-2013
10.888346
-0.048266
-0.4413249734012691
15-Feb-2013
10.936612
-0.006752
-0.061699492039193796
14-Feb-2013
10.943364
0.011715
0.10716589967350763
13-Feb-2013
10.931649
0.005917
0.05415655445328514
12-Feb-2013
10.925732
0.034279
0.3147330296517829
11-Feb-2013
10.891453
-0.097057
-0.8832589677763409
08-Feb-2013
10.98851
0.161205
1.4888746553274337
07-Feb-2013
10.827305
0.038786
0.35951181065723664
06-Feb-2013
10.788519
0.009548
0.08857988392398496
05-Feb-2013
10.778971
0.033961
0.3160629911000548
04-Feb-2013
10.74501
-0.063992
-0.5920250546720225
01-Feb-2013
10.809002
-0.049459
-0.4554881211987592
31-Jan-2013
10.858461
-0.042576
-0.39056834684626796
30-Jan-2013
10.901037
-0.070461
-0.6422185922104712
29-Jan-2013
10.971498
0.094322
0.8671552248488027
28-Jan-2013
10.877176
-0.039777
-0.36435990885002434
25-Jan-2013
10.916953
-0.034589
-0.31583680179466966
24-Jan-2013
10.951542
-0.001189
-0.01085573999763164
23-Jan-2013
10.952731
0.021796
0.19939739830124323
22-Jan-2013
10.930935
0.040868
0.37527776459042905
21-Jan-2013
10.890067
0.007322
0.06728081931534736
18-Jan-2013
10.882745
0.01992
0.18337771251953336
17-Jan-2013
10.862825
-0.017854
-0.16408902422358015
16-Jan-2013
10.880679
-0.044843
-0.4104426314825049
15-Jan-2013
10.925522
0.04878
0.4484798848772914
14-Jan-2013
10.876742
-0.079559
-0.7261483597429461
11-Jan-2013
10.956301
-0.062367
-0.5660121531931083
10-Jan-2013
11.018668
-0.070638
-0.6369920714605585
09-Jan-2013
11.089306
0.082816
0.7524287942840997
08-Jan-2013
11.00649
-0.023844
-0.21616752493623492
07-Jan-2013
11.030334
-0.057972
-0.522821069331961
04-Jan-2013
11.088306
0.037846
0.3424834803257059
03-Jan-2013
11.05046
0.070624
0.6432154360046908
02-Jan-2013
10.979836
0.217794
2.023723750567039
31-Dec-2012
10.762042
0.04293
0.4004995936230539
28-Dec-2012
10.719112
-0.033472
-0.3112926158028619
27-Dec-2012
10.752584
-0.018712
-0.1737209709955051
24-Dec-2012
10.771296
-0.026427
-0.24474604506894648
21-Dec-2012
10.797723
-0.03739
-0.34508177256665434
20-Dec-2012
10.835113
0.007285
0.06728034468223913
19-Dec-2012
10.827828
0.023244
0.21513091110217664
18-Dec-2012
10.804584
0.03436
0.3190277193863377
17-Dec-2012
10.770224
-0.008683
-0.08055547747095322
14-Dec-2012
10.778907
-0.042469
-0.3924547118591942
13-Dec-2012
10.821376
-0.054906
-0.5048232475031449
12-Dec-2012
10.876282
0.013048
0.12011156162152081
11-Dec-2012
10.863234
-0.035284
-0.3237504401974654
10-Dec-2012
10.898518
0.05142
0.4740438410347173
07-Dec-2012
10.847098
0.030393
0.2809820550712994
06-Dec-2012
10.816705
0.079487
0.7402941804851126
05-Dec-2012
10.737218
0.05165
0.48336223212467505
04-Dec-2012
10.685568
-0.009884
-0.09241311166652891
03-Dec-2012
10.695452
0.001516
0.014176258395412129
30-Nov-2012
10.693936
-0.036131
-0.336726695182798
29-Nov-2012
10.730067
0.106812
1.005454542887279
28-Nov-2012
10.623255
0.001705
0.01605227109037758
27-Nov-2012
10.62155
0.053267
0.5040270023049156
26-Nov-2012
10.568283
-0.055658
-0.523892216645405
23-Nov-2012
10.623941
0.032755
0.3092665920511641
22-Nov-2012
10.591186
0.027665
0.2618918445847743
21-Nov-2012
10.563521
0.019042
0.18058739554604833
20-Nov-2012
10.544479
0.031655
0.30110843670549414
19-Nov-2012
10.512824
0.195319
1.8930836476454336
16-Nov-2012
10.317505
-0.0773
-0.7436406935964648
15-Nov-2012
10.394805
-0.113879
-1.083665661656588
14-Nov-2012
10.508684
-0.141518
-1.328782308542129
13-Nov-2012
10.650202
0.049261
0.46468516332653864
12-Nov-2012
10.600941
-0.037168
-0.34938540298844467
09-Nov-2012
10.638109
-0.038622
-0.3617399370650061
08-Nov-2012
10.676731
-0.018399
-0.17203156950873902
07-Nov-2012
10.69513
-0.116532
-1.077836136571787
06-Nov-2012
10.811662
0.072073
0.6710964451246691
05-Nov-2012
10.739589
-0.047166
-0.4372584711528166
02-Nov-2012
10.786755
0.020276
0.18832526399763563
01-Nov-2012
10.766479
0.180938
1.7092938376980449
31-Oct-2012
10.585541
-0.087979
-0.8242735292574521
30-Oct-2012
10.67352
0.078436
0.7403055983322077
29-Oct-2012
10.595084
-0.049136
-0.4616214245853618
26-Oct-2012
10.64422
-0.002502
-0.02350019095079218
25-Oct-2012
10.646722
0.081424
0.7706739554341013
24-Oct-2012
10.565298
0.077661
0.7405004578247703
23-Oct-2012
10.487637
-0.128301
-1.2085696054366557
22-Oct-2012
10.615938
-0.04808
-0.45086195465911627
19-Oct-2012
10.664018
-0.061269
-0.5712574404768842
18-Oct-2012
10.725287
0.010268
0.09582810819094208
17-Oct-2012
10.715019
0.040158
0.37619225205836404
16-Oct-2012
10.674861
0.080684
0.7615881818851997
15-Oct-2012
10.594177
0.02275
0.2152027346922984
12-Oct-2012
10.571427
-0.052658
-0.4956473898693393
11-Oct-2012
10.624085
0.07389
0.7003662017621475
10-Oct-2012
10.550195
-0.045098
-0.4256418392582442
09-Oct-2012
10.595293
-0.013289
-0.12526650592887908
08-Oct-2012
10.608582
-0.090426
-0.8451811607206948
05-Oct-2012
10.699008
0.051464
0.4833415104929362
04-Oct-2012
10.647544
-0.020211
-0.18945879428239587
03-Oct-2012
10.667755
0.01329
0.12473643678964641
02-Oct-2012
10.654465
-0.054857
-0.5122359753493265
01-Oct-2012
10.709322
0.112555
1.0621635825341824
28-Sept-2012
10.596767
-0.103211
-0.9645907683174676
27-Sept-2012
10.699978
0.03478
0.3261074009127632
26-Sept-2012
10.665198
-0.137291
-1.2709200629595643
25-Sept-2012
10.802489
0.037531
0.3486404684532908
24-Sept-2012
10.764958
-0.004363
-0.04051323198556343
21-Sept-2012
10.769321
0.000975
0.009054315305247435
20-Sept-2012
10.768346
0.007531
0.06998540538054042
19-Sept-2012
10.760815
0.01691
0.1573915629373119
18-Sept-2012
10.743905
0.009794
0.09124183642222444
17-Sept-2012
10.734111
-0.015102
-0.1404940063984219
14-Sept-2012
10.749213
0.06574
0.6153429694632073
13-Sept-2012
10.683473
0.064405
0.6065033202537172
12-Sept-2012
10.619068
-0.027915
-0.2621869500496056
11-Sept-2012
10.646983
-0.018016
-0.16892641058850544
10-Sept-2012
10.664999
-0.003596
-0.03370640651369745
07-Sept-2012
10.668595
-0.042312
-0.3950365734666541
06-Sept-2012
10.710907
0.210557
2.0052379206407407
05-Sept-2012
10.50035
-0.029405
-0.279256259998452
04-Sept-2012
10.529755
-0.146671
-1.3737836987771002
03-Sept-2012
10.676426
0.110295
1.043854178979988
31-Aug-2012
10.566131
-0.059669
-0.561548306951006
30-Aug-2012
10.6258
-0.030985
-0.29075373107367747
29-Aug-2012
10.656785
-0.021294
-0.19941789155146727
28-Aug-2012
10.678079
-0.038795
-0.36199921730907725
24-Aug-2012
10.716874
0.005624
0.052505543237250554
23-Aug-2012
10.71125
-0.039242
-0.36502515419759396
22-Aug-2012
10.750492
-0.128379
-1.1800764987469747
21-Aug-2012
10.878871
-0.004661
-0.042826170768827616
20-Aug-2012
10.883532
-0.073842
-0.6739023419297361
17-Aug-2012
10.957374
0.045422
0.4162591624303333
16-Aug-2012
10.911952
-0.037852
-0.34568655292825334
15-Aug-2012
10.949804
0.008073
0.07378174440588971
14-Aug-2012
10.941731
0.078259
0.7203866314563152
13-Aug-2012
10.863472
-0.053061
-0.4860609132954575
10-Aug-2012
10.916533
0.026846
0.246526828548883
09-Aug-2012
10.889687
0.035579
0.32779294254304453
08-Aug-2012
10.854108
0.119705
1.115152840824031
07-Aug-2012
10.734403
0.066024
0.6188756511181315
06-Aug-2012
10.668379
-0.014949
-0.1399283069844902
03-Aug-2012
10.683328
0.134064
1.2708374726426412
02-Aug-2012
10.549264
-0.021827
-0.20647821497327
01-Aug-2012
10.571091
0.107122
1.023722451777141
31-Jul-2012
10.463969
-0.185378
-1.740745230670012
30-Jul-2012
10.649347
0.215163
2.062097045633851
27-Jul-2012
10.434184
0.052683
0.5074699699012696
26-Jul-2012
10.381501
0.140715
1.374064451693454
25-Jul-2012
10.240786
-0.066159
-0.6418875816257873
24-Jul-2012
10.306945
-0.025392
-0.24575272757750738
23-Jul-2012
10.332337
-0.258726
-2.442870937506462
20-Jul-2012
10.591063
-0.086964
-0.8144201171246336
19-Jul-2012
10.678027
0.116742
1.1053768551838152
18-Jul-2012
10.561285
0.097701
0.9337240471333723
17-Jul-2012
10.463584
-0.070514
-0.6693881146729411
16-Jul-2012
10.534098
0.042688
0.4068852518393619
13-Jul-2012
10.49141
0.153044
1.4803499895438021
12-Jul-2012
10.338366
-0.151326
-1.4426162369686355
11-Jul-2012
10.489692
0.047311
0.45306716925957785
10-Jul-2012
10.442381
0.087148
0.8415841536351717
09-Jul-2012
10.355233
-0.049187
-0.4727510039002655
06-Jul-2012
10.40442
-0.000652
-0.0062661748039802125
05-Jul-2012
10.405072
0.086576
0.8390370069436476
04-Jul-2012
10.318496
0.005195
0.05037184505717423
03-Jul-2012
10.313301
0.063289
0.6174529356648558
02-Jul-2012
10.250012
0.211162
2.103448104115511
29-Jun-2012
10.03885
0.046506
0.4654163227366872
28-Jun-2012
9.992344
-0.061796
-0.6146323802930932
27-Jun-2012
10.05414
0.12669
1.2761585301361378
26-Jun-2012
9.92745
0.024986
0.2523210384809276
25-Jun-2012
9.902464
-0.071683
-0.7186880241488319
22-Jun-2012
9.974147
-0.100205
-0.9946545445305067
21-Jun-2012
10.074352
-0.076218
-0.7508740888442718
20-Jun-2012
10.15057
0.066135
0.6558126459241396
19-Jun-2012
10.084435
0.124224
1.2472024940033901
18-Jun-2012
9.960211
0.074418
0.7527772430598132
15-Jun-2012
9.885793
0.05958
0.6063373549911854
14-Jun-2012
9.826213
-0.07128
-0.7201823734555811
13-Jun-2012
9.897493
-0.053676
-0.5393939144235215
12-Jun-2012
9.951169
0.141862
1.4461979832010559
11-Jun-2012
9.809307
0.020397
0.2083684496026626
08-Jun-2012
9.78891
-0.048332
-0.4913165702338115
07-Jun-2012
9.837242
0.141075
1.454956376060767
06-Jun-2012
9.696167
0.075322
0.7829042043604278
31-May-2012
9.620845
-0.023249
-0.24106981951855716
30-May-2012
9.644094
-0.137543
-1.4061347809165277
29-May-2012
9.781637
0.048116
0.49433293460814437
28-May-2012
9.733521
0.029917
0.3083081296392557
25-May-2012
9.703604
0.028987
0.2996190960324321
24-May-2012
9.674617
0.134596
1.410856433125252
23-May-2012
9.540021
-0.162824
-1.6781057514574333
22-May-2012
9.702845
0.181705
1.9084374350130342
21-May-2012
9.52114
0.027682
0.2915902719535916
18-May-2012
9.493458
-0.141972
-1.4734370962167749
17-May-2012
9.63543
-0.157871
-1.612030509426801
16-May-2012
9.793301
-0.09704
-0.9811592947098589
15-May-2012
9.890341
-0.040951
-0.4123431271580777
14-May-2012
9.931292
-0.10902
-1.085822831003658
11-May-2012
10.040312
0.029367
0.29334892959655656
10-May-2012
10.010945
0.045297
0.45453140628687666
09-May-2012
9.965648
0.003782
0.03796477487249879
08-May-2012
9.961866
-0.095122
-0.9458299045400074
04-May-2012
10.056988
-0.195506
-1.9069116256005612
03-May-2012
10.252494
0.01781
0.1740161200873422
02-May-2012
10.234684
-0.039829
-0.387648543536808
01-May-2012
10.274513
0.12286
1.2102462525068578
30-Apr-2012
10.151653
-0.050221
-0.4922723021280208
27-Apr-2012
10.201874
--
--
iShares UK Index Fund (IE)
Fund Inception
24-Feb-2012
Month End Date
Monthly Total (NAV) Return
29-Feb-2012
--
31-Mar-2012
-0.776583
30-Apr-2012
1.866346
31-May-2012
-5.232023
30-Jun-2012
4.344785
31-Jul-2012
4.234738
31-Aug-2012
0.97507
30-Sept-2012
0.293394
31-Oct-2012
-0.103803
30-Nov-2012
1.019611
31-Dec-2012
0.635871
31-Jan-2013
0.892028
28-Feb-2013
1.224903
31-Mar-2013
3.020653
30-Apr-2013
0.370926
31-May-2013
1.840167
30-Jun-2013
-5.495075
31-Jul-2013
4.370086
31-Aug-2013
0.24527
30-Sept-2013
2.82244
31-Oct-2013
3.050905
30-Nov-2013
0.849414
31-Dec-2013
1.488266
31-Jan-2014
-2.215776
28-Feb-2014
4.490771
31-Mar-2014
-2.988723
30-Apr-2014
3.885547
31-May-2014
2.425665
30-Jun-2014
0.297937
31-Jul-2014
1.010153
31-Aug-2014
1.937868
30-Sept-2014
-1.161329
31-Oct-2014
-1.609041
30-Nov-2014
1.293071
31-Dec-2014
0.186979
31-Jan-2015
6.139305
28-Feb-2015
6.913354
31-Mar-2015
-1.690885
30-Apr-2015
2.465735
31-May-2015
2.065438
30-Jun-2015
-5.107285
31-Jul-2015
2.586149
31-Aug-2015
-8.766139
30-Sept-2015
-4.077256
31-Oct-2015
8.408114
30-Nov-2015
2.198108
31-Dec-2015
-6.542411
31-Jan-2016
-5.759239
29-Feb-2016
-1.2983
31-Mar-2016
0.00783
30-Apr-2016
2.943709
31-May-2016
2.372804
30-Jun-2016
-3.454424
31-Jul-2016
2.100646
31-Aug-2016
0.572764
30-Sept-2016
0.089921
31-Oct-2016
-2.77757
30-Nov-2016
3.688588
31-Dec-2016
4.63801
31-Jan-2017
-1.082422
28-Feb-2017
3.7239
31-Mar-2017
1.009961
30-Apr-2017
0.25339
31-May-2017
1.400369
30-Jun-2017
-3.327944
31-Jul-2017
-0.752613
31-Aug-2017
-1.600899
30-Sept-2017
3.896104
31-Oct-2017
2.081044
30-Nov-2017
-2.17991
31-Dec-2017
4.148635
31-Jan-2018
-0.641718
28-Feb-2018
-4.373546
31-Mar-2018
-1.159366
30-Apr-2018
6.658119
31-May-2018
2.597745
30-Jun-2018
-0.989654
31-Jul-2018
0.649056
31-Aug-2018
-3.662862
30-Sept-2018
1.880983
31-Oct-2018
-4.421813
30-Nov-2018
-1.601705
31-Dec-2018
-4.714468
31-Jan-2019
6.678038
28-Feb-2019
4.19244
31-Mar-2019
2.460422
30-Apr-2019
2.433529
31-May-2019
-5.48677
30-Jun-2019
2.720954
31-Jul-2019
0.399575
31-Aug-2019
-3.614492
30-Sept-2019
5.195075
31-Oct-2019
0.493427
30-Nov-2019
2.88803
31-Dec-2019
3.232726
31-Jan-2020
-2.519332
29-Feb-2020
-11.166168
31-Mar-2020
-15.915733
30-Apr-2020
5.436889
31-May-2020
-0.505307
30-Jun-2020
0.481736
31-Jul-2020
-3.672974
31-Aug-2020
2.342557
30-Sept-2020
-3.092496
31-Oct-2020
-4.416558
30-Nov-2020
13.683225
31-Dec-2020
3.075796
31-Jan-2021
0.479358
28-Feb-2021
3.675494
31-Mar-2021
6.083922
30-Apr-2021
1.896079
31-May-2021
2.37523
30-Jun-2021
0.65717
31-Jul-2021
0.897643
31-Aug-2021
1.2925
30-Sept-2021
-0.206342
31-Oct-2021
4.108632
30-Nov-2021
-2.714886
31-Dec-2021
6.178693
31-Jan-2022
2.317273
28-Feb-2022
0.581682
31-Mar-2022
1.081837
30-Apr-2022
1.562657
31-May-2022
0.168812
30-Jun-2022
-6.367826
31-Jul-2022
6.342836
31-Aug-2022
-4.318105
30-Sept-2022
-6.417414
31-Oct-2022
5.074945
30-Nov-2022
6.30825
31-Dec-2022
-3.899067
31-Jan-2023
4.637538
28-Feb-2023
2.646049
31-Mar-2023
-2.988288
30-Apr-2023
3.609443
31-May-2023
-3.252166
30-Jun-2023
1.469425
31-Jul-2023
2.342352
31-Aug-2023
-2.498646
30-Sept-2023
1.609088
31-Oct-2023
-4.016185
30-Nov-2023
3.354499
31-Dec-2023
3.219767
31-Jan-2024
0.309917
29-Feb-2024
0.391719