BGF Euro Short Duration Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income (FI) securities. The FI securities may be issued by governments and government agencies of, and companies and supranationals domiciled in countries inside or outside of the Eurozone. Net Assets of Fund EUR 3’889’692’855.12 Share Class launch date 24-Nov-2009 Fund Launch Date 04-Jan-1999 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 Bloomberg Euro-Aggregate 500mm 1-3 Years Index SFDR Classification Article 8 Initial Charge 0.00% Ongoing Charges Figures 0.45% ISIN LU0468289250 Annual Management Fee 0.40% Performance Fee 0.00% Minimum Initial Investment EUR 10’000’000.00 Minimum Subsequent Investment EUR 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond - Short Term Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFI2UR SEDOL B3WX6N2 29-Feb-2024 BGF Euro Short Duration Bond Fund Inception Date 24-Nov-2009 Fund Holdings as of - Total Net Assets EUR 700’877’857.64 Number of Securities 463.00 Shares Outstanding 42’872’376.27 Name Weight (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 16.35 0.02 0.1224739742804654 26-Mar-2024 16.33 0 0 25-Mar-2024 16.33 -0.01 -0.06119951040391677 22-Mar-2024 16.34 0.02 0.12254901960784313 21-Mar-2024 16.32 0.02 0.12269938650306748 20-Mar-2024 16.3 0 0 19-Mar-2024 16.3 0.01 0.061387354205033766 18-Mar-2024 16.29 0 0 15-Mar-2024 16.29 -0.02 -0.12262415695892091 14-Mar-2024 16.31 0 0 13-Mar-2024 16.31 -0.01 -0.061274509803921566 12-Mar-2024 16.32 -0.01 -0.0612369871402327 11-Mar-2024 16.33 0 0 08-Mar-2024 16.33 0.02 0.12262415695892091 07-Mar-2024 16.31 0.02 0.12277470841006753 06-Mar-2024 16.29 0 0 05-Mar-2024 16.29 0.02 0.12292562999385372 04-Mar-2024 16.27 0.02 0.12307692307692308 01-Mar-2024 16.25 0 0 29-Feb-2024 16.25 0 0 28-Feb-2024 16.25 -0.01 -0.06150061500615006 27-Feb-2024 16.26 0 0 26-Feb-2024 16.26 0 0 23-Feb-2024 16.26 0.01 0.06153846153846154 22-Feb-2024 16.25 -0.02 -0.12292562999385372 21-Feb-2024 16.27 0 0 20-Feb-2024 16.27 0.01 0.06150061500615006 19-Feb-2024 16.26 0 0 16-Feb-2024 16.26 -0.02 -0.12285012285012285 15-Feb-2024 16.28 0.02 0.12300123001230012 14-Feb-2024 16.26 0 0 13-Feb-2024 16.26 -0.01 -0.06146281499692686 12-Feb-2024 16.27 0.02 0.12307692307692308 09-Feb-2024 16.25 -0.03 -0.18427518427518427 08-Feb-2024 16.28 -0.01 -0.061387354205033766 07-Feb-2024 16.29 0 0 06-Feb-2024 16.29 0 0 05-Feb-2024 16.29 -0.01 -0.06134969325153374 02-Feb-2024 16.3 -0.03 -0.1837109614206981 01-Feb-2024 16.33 0 0 31-Jan-2024 16.33 0.01 0.061274509803921566 30-Jan-2024 16.32 0 0 29-Jan-2024 16.32 0.02 0.12269938650306748 26-Jan-2024 16.3 0.02 0.12285012285012285 25-Jan-2024 16.28 0.01 0.06146281499692686 24-Jan-2024 16.27 0 0 23-Jan-2024 16.27 0 0 22-Jan-2024 16.27 0.01 0.06150061500615006 19-Jan-2024 16.26 0 0 18-Jan-2024 16.26 0 0 17-Jan-2024 16.26 -0.01 -0.06146281499692686 16-Jan-2024 16.27 -0.01 -0.06142506142506143 15-Jan-2024 16.28 -0.01 -0.061387354205033766 12-Jan-2024 16.29 0.04 0.24615384615384617 11-Jan-2024 16.25 0 0 10-Jan-2024 16.25 0 0 09-Jan-2024 16.25 0.01 0.06157635467980296 08-Jan-2024 16.24 0 0 05-Jan-2024 16.24 -0.03 -0.18438844499078058 04-Jan-2024 16.27 -0.02 -0.12277470841006753 03-Jan-2024 16.29 0 0 02-Jan-2024 16.29 -0.02 -0.12262415695892091 29-Dec-2023 16.31 0 0 28-Dec-2023 16.31 0 0 27-Dec-2023 16.31 0.01 0.06134969325153374 22-Dec-2023 16.3 0.01 0.061387354205033766 21-Dec-2023 16.29 0.01 0.06142506142506143 20-Dec-2023 16.28 0.02 0.12300123001230012 19-Dec-2023 16.26 0.01 0.06153846153846154 18-Dec-2023 16.25 0.01 0.06157635467980296 15-Dec-2023 16.24 0 0 14-Dec-2023 16.24 0.05 0.30883261272390367 13-Dec-2023 16.19 0.01 0.06180469715698393 12-Dec-2023 16.18 0 0 11-Dec-2023 16.18 0 0 08-Dec-2023 16.18 -0.02 -0.12345679012345678 07-Dec-2023 16.2 0.01 0.06176652254478073 06-Dec-2023 16.19 0.01 0.06180469715698393 05-Dec-2023 16.18 0.01 0.06184291898577613 04-Dec-2023 16.17 0.03 0.18587360594795538 01-Dec-2023 16.14 0.03 0.186219739292365 30-Nov-2023 16.11 0.01 0.062111801242236024 29-Nov-2023 16.1 0.03 0.18668326073428748 28-Nov-2023 16.07 0.02 0.12461059190031153 27-Nov-2023 16.05 0.02 0.12476606363069245 24-Nov-2023 16.03 -0.01 -0.06234413965087282 23-Nov-2023 16.04 -0.01 -0.06230529595015576 22-Nov-2023 16.05 0 0 21-Nov-2023 16.05 0.01 0.06234413965087282 20-Nov-2023 16.04 -0.01 -0.06230529595015576 17-Nov-2023 16.05 0 0 16-Nov-2023 16.05 0.01 0.06234413965087282 15-Nov-2023 16.04 0.02 0.12484394506866417 14-Nov-2023 16.02 0.03 0.18761726078799248 13-Nov-2023 15.99 -0.01 -0.0625 10-Nov-2023 16 -0.01 -0.06246096189881324 09-Nov-2023 16.01 0.01 0.0625 08-Nov-2023 16 0 0 07-Nov-2023 16 0.01 0.06253908692933083 06-Nov-2023 15.99 -0.01 -0.0625 03-Nov-2023 16 0.01 0.06253908692933083 02-Nov-2023 15.99 0.03 0.18796992481203006 31-Oct-2023 15.96 0.01 0.06269592476489028 30-Oct-2023 15.95 0.01 0.06273525721455459 27-Oct-2023 15.94 0.02 0.12562814070351758 26-Oct-2023 15.92 0.01 0.06285355122564425 25-Oct-2023 15.91 0 0 24-Oct-2023 15.91 0.02 0.12586532410320955 23-Oct-2023 15.89 0 0 20-Oct-2023 15.89 0.02 0.1260239445494644 19-Oct-2023 15.87 -0.01 -0.06297229219143577 18-Oct-2023 15.88 -0.01 -0.06293266205160478 17-Oct-2023 15.89 -0.02 -0.1257071024512885 16-Oct-2023 15.91 -0.01 -0.06281407035175879 13-Oct-2023 15.92 0.01 0.06285355122564425 12-Oct-2023 15.91 -0.01 -0.06281407035175879 11-Oct-2023 15.92 0.01 0.06285355122564425 10-Oct-2023 15.91 0.01 0.06289308176100629 09-Oct-2023 15.9 0.03 0.1890359168241966 06-Oct-2023 15.87 -0.01 -0.06297229219143577 05-Oct-2023 15.88 0.01 0.0630119722747322 04-Oct-2023 15.87 -0.01 -0.06297229219143577 03-Oct-2023 15.88 0 0 02-Oct-2023 15.88 0 0 29-Sept-2023 15.88 0.03 0.1892744479495268 28-Sept-2023 15.85 -0.03 -0.1889168765743073 27-Sept-2023 15.88 -0.01 -0.06293266205160478 26-Sept-2023 15.89 0.01 0.06297229219143577 25-Sept-2023 15.88 -0.01 -0.06293266205160478 22-Sept-2023 15.89 0.02 0.1260239445494644 21-Sept-2023 15.87 -0.02 -0.12586532410320955 20-Sept-2023 15.89 0.01 0.06297229219143577 19-Sept-2023 15.88 0 0 18-Sept-2023 15.88 -0.01 -0.06293266205160478 15-Sept-2023 15.89 -0.01 -0.06289308176100629 14-Sept-2023 15.9 0.01 0.06293266205160478 13-Sept-2023 15.89 -0.01 -0.06289308176100629 12-Sept-2023 15.9 0 0 11-Sept-2023 15.9 0 0 08-Sept-2023 15.9 0.01 0.06293266205160478 07-Sept-2023 15.89 -0.01 -0.06289308176100629 06-Sept-2023 15.9 -0.01 -0.06285355122564425 05-Sept-2023 15.91 0 0 04-Sept-2023 15.91 -0.02 -0.12554927809165098 01-Sept-2023 15.93 0.01 0.06281407035175879 31-Aug-2023 15.92 0.02 0.12578616352201258 30-Aug-2023 15.9 0.02 0.12594458438287154 29-Aug-2023 15.88 -0.01 -0.06293266205160478 28-Aug-2023 15.89 0 0 25-Aug-2023 15.89 -0.01 -0.06289308176100629 24-Aug-2023 15.9 0.01 0.06293266205160478 23-Aug-2023 15.89 0.04 0.25236593059936907 22-Aug-2023 15.85 0 0 21-Aug-2023 15.85 -0.01 -0.06305170239596469 18-Aug-2023 15.86 0.01 0.06309148264984227 17-Aug-2023 15.85 0 0 16-Aug-2023 15.85 -0.01 -0.06305170239596469 14-Aug-2023 15.86 -0.01 -0.0630119722747322 11-Aug-2023 15.87 -0.02 -0.12586532410320955 10-Aug-2023 15.89 0 0 09-Aug-2023 15.89 -0.01 -0.06289308176100629 08-Aug-2023 15.9 0.03 0.1890359168241966 07-Aug-2023 15.87 0.01 0.06305170239596469 04-Aug-2023 15.86 -0.01 -0.0630119722747322 03-Aug-2023 15.87 0 0 02-Aug-2023 15.87 0.01 0.06305170239596469 01-Aug-2023 15.86 0 0 31-Jul-2023 15.86 0 0 28-Jul-2023 15.86 0.01 0.06309148264984227 27-Jul-2023 15.85 0.01 0.06313131313131314 26-Jul-2023 15.84 -0.01 -0.06309148264984227 25-Jul-2023 15.85 0 0 24-Jul-2023 15.85 0.02 0.12634238787113075 21-Jul-2023 15.83 0 0 20-Jul-2023 15.83 -0.01 -0.06313131313131314 19-Jul-2023 15.84 0.01 0.06317119393556538 18-Jul-2023 15.83 0.03 0.189873417721519 17-Jul-2023 15.8 0 0 14-Jul-2023 15.8 0 0 13-Jul-2023 15.8 0.05 0.31746031746031744 12-Jul-2023 15.75 0.02 0.12714558169103624 11-Jul-2023 15.73 0 0 10-Jul-2023 15.73 0.01 0.06361323155216285 07-Jul-2023 15.72 0 0 06-Jul-2023 15.72 -0.04 -0.25380710659898476 05-Jul-2023 15.76 0.02 0.12706480304955528 04-Jul-2023 15.74 0 0 03-Jul-2023 15.74 0 0 30-Jun-2023 15.74 -0.01 -0.06349206349206349 29-Jun-2023 15.75 -0.02 -0.12682308180088775 28-Jun-2023 15.77 0 0 27-Jun-2023 15.77 -0.01 -0.06337135614702155 26-Jun-2023 15.78 0.04 0.25412960609911056 22-Jun-2023 15.74 -0.03 -0.19023462270133165 21-Jun-2023 15.77 0 0 20-Jun-2023 15.77 0.01 0.06345177664974619 19-Jun-2023 15.76 -0.01 -0.06341154090044387 16-Jun-2023 15.77 0 0 15-Jun-2023 15.77 -0.03 -0.189873417721519 14-Jun-2023 15.8 -0.02 -0.1264222503160556 13-Jun-2023 15.82 -0.01 -0.06317119393556538 12-Jun-2023 15.83 0.02 0.1265022137887413 09-Jun-2023 15.81 0.01 0.06329113924050633 08-Jun-2023 15.8 0 0 07-Jun-2023 15.8 -0.01 -0.06325110689437065 06-Jun-2023 15.81 0.01 0.06329113924050633 05-Jun-2023 15.8 -0.03 -0.18951358180669614 02-Jun-2023 15.83 -0.01 -0.06313131313131314 01-Jun-2023 15.84 0.01 0.06317119393556538 31-May-2023 15.83 0.04 0.253324889170361 30-May-2023 15.79 0.04 0.25396825396825395 26-May-2023 15.75 -0.01 -0.06345177664974619 25-May-2023 15.76 -0.02 -0.1267427122940431 24-May-2023 15.78 0 0 23-May-2023 15.78 -0.02 -0.12658227848101267 22-May-2023 15.8 0 0 19-May-2023 15.8 -0.03 -0.18951358180669614 17-May-2023 15.83 -0.01 -0.06313131313131314 16-May-2023 15.84 0 0 15-May-2023 15.84 0 0 12-May-2023 15.84 -0.01 -0.06309148264984227 11-May-2023 15.85 0.02 0.12634238787113075 10-May-2023 15.83 0.01 0.0632111251580278 08-May-2023 15.82 -0.01 -0.06317119393556538 05-May-2023 15.83 0 0 04-May-2023 15.83 0.02 0.1265022137887413 03-May-2023 15.81 0.03 0.19011406844106463 02-May-2023 15.78 -0.01 -0.06333122229259025 28-Apr-2023 15.79 0.02 0.12682308180088775 27-Apr-2023 15.77 -0.01 -0.06337135614702155 26-Apr-2023 15.78 0.02 0.12690355329949238 25-Apr-2023 15.76 0.02 0.12706480304955528 24-Apr-2023 15.74 -0.01 -0.06349206349206349 21-Apr-2023 15.75 0 0 20-Apr-2023 15.75 0.01 0.06353240152477764 19-Apr-2023 15.74 -0.02 -0.12690355329949238 18-Apr-2023 15.76 0.01 0.06349206349206349 17-Apr-2023 15.75 -0.01 -0.06345177664974619 14-Apr-2023 15.76 -0.01 -0.06341154090044387 13-Apr-2023 15.77 0 0 12-Apr-2023 15.77 -0.02 -0.1266624445851805 11-Apr-2023 15.79 -0.03 -0.18963337547408343 06-Apr-2023 15.82 0 0 05-Apr-2023 15.82 0.04 0.2534854245880862 04-Apr-2023 15.78 0.01 0.06341154090044387 03-Apr-2023 15.77 0.01 0.06345177664974619 31-Mar-2023 15.76 0.01 0.06349206349206349 30-Mar-2023 15.75 -0.01 -0.06345177664974619 29-Mar-2023 15.76 -0.01 -0.06341154090044387 28-Mar-2023 15.77 0 0 27-Mar-2023 15.77 -0.03 -0.189873417721519 24-Mar-2023 15.8 0.03 0.19023462270133165 23-Mar-2023 15.77 0.04 0.25429116338207247 22-Mar-2023 15.73 -0.03 -0.19035532994923857 21-Mar-2023 15.76 0 0 20-Mar-2023 15.76 0.01 0.06349206349206349 17-Mar-2023 15.75 0 0 16-Mar-2023 15.75 0 0 15-Mar-2023 15.75 0.08 0.5105296745373324 14-Mar-2023 15.67 -0.08 -0.5079365079365079 13-Mar-2023 15.75 0.11 0.7033248081841432 10-Mar-2023 15.64 0.05 0.3207184092366902 09-Mar-2023 15.59 0.01 0.06418485237483953 08-Mar-2023 15.58 -0.01 -0.06414368184733804 07-Mar-2023 15.59 0.01 0.06418485237483953 06-Mar-2023 15.58 -0.01 -0.06414368184733804 03-Mar-2023 15.59 0 0 02-Mar-2023 15.59 0 0 01-Mar-2023 15.59 -0.02 -0.12812299807815503 28-Feb-2023 15.61 -0.03 -0.1918158567774936 27-Feb-2023 15.64 -0.01 -0.06389776357827476 24-Feb-2023 15.65 -0.02 -0.1276324186343331 23-Feb-2023 15.67 0.01 0.06385696040868455 22-Feb-2023 15.66 -0.01 -0.06381620931716656 21-Feb-2023 15.67 -0.02 -0.12746972594008923 20-Feb-2023 15.69 0.01 0.06377551020408163 17-Feb-2023 15.68 0 0 16-Feb-2023 15.68 -0.01 -0.06373486297004462 15-Feb-2023 15.69 -0.02 -0.1273074474856779 14-Feb-2023 15.71 -0.01 -0.06361323155216285 13-Feb-2023 15.72 -0.01 -0.06357279084551812 10-Feb-2023 15.73 -0.01 -0.06353240152477764 09-Feb-2023 15.74 0.01 0.06357279084551812 08-Feb-2023 15.73 -0.02 -0.12698412698412698 07-Feb-2023 15.75 -0.01 -0.06345177664974619 06-Feb-2023 15.76 -0.02 -0.1267427122940431 03-Feb-2023 15.78 0.01 0.06341154090044387 02-Feb-2023 15.77 0.05 0.31806615776081426 01-Feb-2023 15.72 0 0 31-Jan-2023 15.72 0.01 0.06365372374283895 30-Jan-2023 15.71 -0.01 -0.06361323155216285 27-Jan-2023 15.72 -0.01 -0.06357279084551812 26-Jan-2023 15.73 -0.01 -0.06353240152477764 25-Jan-2023 15.74 0.03 0.19096117122851686 24-Jan-2023 15.71 0 0 23-Jan-2023 15.71 0 0 20-Jan-2023 15.71 -0.01 -0.06361323155216285 19-Jan-2023 15.72 -0.02 -0.12706480304955528 18-Jan-2023 15.74 0.05 0.3186743148502231 17-Jan-2023 15.69 0 0 16-Jan-2023 15.69 0.01 0.06377551020408163 13-Jan-2023 15.68 0 0 12-Jan-2023 15.68 0.04 0.2557544757033248 11-Jan-2023 15.64 0.01 0.06397952655150352 10-Jan-2023 15.63 0.01 0.06402048655569782 09-Jan-2023 15.62 0.01 0.06406149903907751 06-Jan-2023 15.61 0.01 0.0641025641025641 05-Jan-2023 15.6 -0.01 -0.06406149903907751 04-Jan-2023 15.61 0.01 0.0641025641025641 03-Jan-2023 15.6 0.01 0.06414368184733804 02-Jan-2023 15.59 0.01 0.06418485237483953 30-Dec-2022 15.58 0 0 29-Dec-2022 15.58 0 0 28-Dec-2022 15.58 0.01 0.06422607578676943 27-Dec-2022 15.57 -0.02 -0.12828736369467608 23-Dec-2022 15.59 0 0 22-Dec-2022 15.59 -0.02 -0.12812299807815503 21-Dec-2022 15.61 0 0 20-Dec-2022 15.61 -0.01 -0.06402048655569782 19-Dec-2022 15.62 0.01 0.06406149903907751 16-Dec-2022 15.61 -0.05 -0.31928480204342274 15-Dec-2022 15.66 -0.03 -0.19120458891013384 14-Dec-2022 15.69 0 0 13-Dec-2022 15.69 0.01 0.06377551020408163 12-Dec-2022 15.68 0 0 09-Dec-2022 15.68 -0.02 -0.12738853503184713 08-Dec-2022 15.7 0 0 07-Dec-2022 15.7 0.01 0.06373486297004462 06-Dec-2022 15.69 0.02 0.1276324186343331 05-Dec-2022 15.67 -0.01 -0.06377551020408163 02-Dec-2022 15.68 0 0 01-Dec-2022 15.68 0.05 0.3198976327575176 30-Nov-2022 15.63 -0.01 -0.0639386189258312 29-Nov-2022 15.64 0.02 0.12804097311139565 28-Nov-2022 15.62 0 0 25-Nov-2022 15.62 -0.02 -0.1278772378516624 24-Nov-2022 15.64 0.03 0.19218449711723254 23-Nov-2022 15.61 0 0 22-Nov-2022 15.61 0 0 21-Nov-2022 15.61 0.01 0.0641025641025641 18-Nov-2022 15.6 0.01 0.06414368184733804 17-Nov-2022 15.59 -0.01 -0.0641025641025641 16-Nov-2022 15.6 0.02 0.12836970474967907 15-Nov-2022 15.58 0.01 0.06422607578676943 14-Nov-2022 15.57 0.01 0.06426735218508997 11-Nov-2022 15.56 -0.01 -0.06422607578676943 10-Nov-2022 15.57 0.07 0.45161290322580644 09-Nov-2022 15.5 0.02 0.12919896640826872 08-Nov-2022 15.48 0 0 07-Nov-2022 15.48 0 0 04-Nov-2022 15.48 -0.01 -0.0645577792123951 03-Nov-2022 15.49 -0.03 -0.19329896907216496 02-Nov-2022 15.52 0.01 0.06447453255963895 31-Oct-2022 15.51 0 0 28-Oct-2022 15.51 -0.01 -0.06443298969072164 27-Oct-2022 15.52 0.04 0.25839793281653745 26-Oct-2022 15.48 0.01 0.06464124111182935 25-Oct-2022 15.47 0.03 0.19430051813471502 24-Oct-2022 15.44 0.04 0.2597402597402597 21-Oct-2022 15.4 -0.01 -0.06489292667099286 20-Oct-2022 15.41 -0.01 -0.0648508430609598 19-Oct-2022 15.42 -0.02 -0.12953367875647667 18-Oct-2022 15.44 0 0 17-Oct-2022 15.44 0 0 14-Oct-2022 15.44 0.03 0.1946787800129786 13-Oct-2022 15.41 -0.01 -0.0648508430609598 12-Oct-2022 15.42 -0.01 -0.06480881399870382 11-Oct-2022 15.43 -0.02 -0.12944983818770225 10-Oct-2022 15.45 0 0 07-Oct-2022 15.45 -0.05 -0.3225806451612903 06-Oct-2022 15.5 -0.04 -0.2574002574002574 05-Oct-2022 15.54 -0.03 -0.1926782273603083 04-Oct-2022 15.57 0.06 0.38684719535783363 03-Oct-2022 15.51 0.03 0.1937984496124031 30-Sept-2022 15.48 0.03 0.1941747572815534 29-Sept-2022 15.45 0 0 28-Sept-2022 15.45 -0.01 -0.0646830530401035 27-Sept-2022 15.46 0 0 26-Sept-2022 15.46 -0.05 -0.3223726627981947 23-Sept-2022 15.51 -0.04 -0.2572347266881029 22-Sept-2022 15.55 -0.02 -0.12845215157353887 21-Sept-2022 15.57 -0.01 -0.06418485237483953 20-Sept-2022 15.58 -0.04 -0.2560819462227913 19-Sept-2022 15.62 0 0 16-Sept-2022 15.62 -0.03 -0.19169329073482427 15-Sept-2022 15.65 -0.01 -0.06385696040868455 14-Sept-2022 15.66 -0.02 -0.12755102040816327 13-Sept-2022 15.68 -0.02 -0.12738853503184713 12-Sept-2022 15.7 0.01 0.06373486297004462 09-Sept-2022 15.69 -0.01 -0.06369426751592357 08-Sept-2022 15.7 -0.02 -0.1272264631043257 07-Sept-2022 15.72 0.01 0.06365372374283895 06-Sept-2022 15.71 0.02 0.12746972594008923 05-Sept-2022 15.69 -0.02 -0.1273074474856779 02-Sept-2022 15.71 0.02 0.12746972594008923 01-Sept-2022 15.69 -0.01 -0.06369426751592357 31-Aug-2022 15.7 -0.02 -0.1272264631043257 30-Aug-2022 15.72 -0.02 -0.12706480304955528 29-Aug-2022 15.74 -0.05 -0.31665611146295125 26-Aug-2022 15.79 -0.01 -0.06329113924050633 25-Aug-2022 15.8 0.02 0.1267427122940431 24-Aug-2022 15.78 0 0 23-Aug-2022 15.78 -0.02 -0.12658227848101267 22-Aug-2022 15.8 -0.04 -0.25252525252525254 19-Aug-2022 15.84 -0.03 -0.1890359168241966 18-Aug-2022 15.87 -0.02 -0.12586532410320955 17-Aug-2022 15.89 -0.05 -0.3136762860727729 16-Aug-2022 15.94 0 0 12-Aug-2022 15.94 -0.01 -0.06269592476489028 11-Aug-2022 15.95 0.01 0.06273525721455459 10-Aug-2022 15.94 0.02 0.12562814070351758 09-Aug-2022 15.92 -0.01 -0.06277463904582549 08-Aug-2022 15.93 -0.01 -0.06273525721455459 05-Aug-2022 15.94 -0.02 -0.12531328320802004 04-Aug-2022 15.96 0.02 0.12547051442910917 03-Aug-2022 15.94 -0.04 -0.2503128911138924 02-Aug-2022 15.98 0.01 0.06261740763932373 01-Aug-2022 15.97 0.02 0.12539184952978055 29-Jul-2022 15.95 0.01 0.06273525721455459 28-Jul-2022 15.94 0.03 0.18856065367693275 27-Jul-2022 15.91 -0.01 -0.06281407035175879 26-Jul-2022 15.92 0.02 0.12578616352201258 25-Jul-2022 15.9 0.01 0.06293266205160478 22-Jul-2022 15.89 0.09 0.569620253164557 21-Jul-2022 15.8 -0.04 -0.25252525252525254 20-Jul-2022 15.84 0.03 0.18975332068311196 19-Jul-2022 15.81 -0.02 -0.12634238787113075 18-Jul-2022 15.83 -0.02 -0.12618296529968454 15-Jul-2022 15.85 0.02 0.12634238787113075 14-Jul-2022 15.83 -0.03 -0.18915510718789408 13-Jul-2022 15.86 -0.03 -0.18879798615481436 12-Jul-2022 15.89 0.03 0.18915510718789408 11-Jul-2022 15.86 0.02 0.12626262626262627 08-Jul-2022 15.84 0 0 07-Jul-2022 15.84 -0.04 -0.2518891687657431 06-Jul-2022 15.88 0.05 0.3158559696778269 05-Jul-2022 15.83 0.03 0.189873417721519 04-Jul-2022 15.8 -0.02 -0.1264222503160556 01-Jul-2022 15.82 0.05 0.31705770450221943 30-Jun-2022 15.77 0.05 0.31806615776081426 29-Jun-2022 15.72 0.01 0.06365372374283895 28-Jun-2022 15.71 -0.02 -0.12714558169103624 27-Jun-2022 15.73 -0.02 -0.12698412698412698 24-Jun-2022 15.75 0.05 0.3184713375796178 22-Jun-2022 15.7 0.03 0.1914486279514997 21-Jun-2022 15.67 0.01 0.06385696040868455 20-Jun-2022 15.66 0 0 17-Jun-2022 15.66 0.04 0.2560819462227913 16-Jun-2022 15.62 -0.04 -0.2554278416347382 15-Jun-2022 15.66 0.01 0.06389776357827476 14-Jun-2022 15.65 -0.05 -0.3184713375796178 13-Jun-2022 15.7 -0.1 -0.6329113924050633 10-Jun-2022 15.8 -0.03 -0.18951358180669614 09-Jun-2022 15.83 -0.05 -0.3148614609571788 08-Jun-2022 15.88 -0.01 -0.06293266205160478 07-Jun-2022 15.89 -0.02 -0.1257071024512885 03-Jun-2022 15.91 -0.01 -0.06281407035175879 02-Jun-2022 15.92 -0.03 -0.18808777429467086 01-Jun-2022 15.95 0.01 0.06273525721455459 31-May-2022 15.94 -0.02 -0.12531328320802004 30-May-2022 15.96 -0.01 -0.06261740763932373 27-May-2022 15.97 0 0 25-May-2022 15.97 0.01 0.06265664160401002 24-May-2022 15.96 0 0 23-May-2022 15.96 -0.01 -0.06261740763932373 20-May-2022 15.97 0.01 0.06265664160401002 19-May-2022 15.96 0.01 0.06269592476489028 18-May-2022 15.95 -0.01 -0.06265664160401002 17-May-2022 15.96 -0.02 -0.1251564455569462 16-May-2022 15.98 -0.01 -0.06253908692933083 13-May-2022 15.99 0 0 12-May-2022 15.99 0.06 0.3766478342749529 11-May-2022 15.93 -0.01 -0.06273525721455459 10-May-2022 15.94 0.01 0.06277463904582549 06-May-2022 15.93 -0.04 -0.25046963055729493 05-May-2022 15.97 0.03 0.18820577164366373 04-May-2022 15.94 -0.02 -0.12531328320802004 03-May-2022 15.96 -0.01 -0.06261740763932373 02-May-2022 15.97 0.01 0.06265664160401002 29-Apr-2022 15.96 -0.04 -0.25 28-Apr-2022 16 -0.02 -0.12484394506866417 27-Apr-2022 16.02 -0.01 -0.06238303181534623 26-Apr-2022 16.03 0.02 0.12492192379762648 25-Apr-2022 16.01 0 0 22-Apr-2022 16.01 -0.05 -0.31133250311332505 21-Apr-2022 16.06 -0.02 -0.12437810945273632 20-Apr-2022 16.08 0.01 0.06222775357809583 19-Apr-2022 16.07 -0.01 -0.06218905472636816 14-Apr-2022 16.08 0.01 0.06222775357809583 13-Apr-2022 16.07 0 0 12-Apr-2022 16.07 0 0 11-Apr-2022 16.07 0 0 08-Apr-2022 16.07 -0.02 -0.12430080795525171 07-Apr-2022 16.09 -0.01 -0.062111801242236024 06-Apr-2022 16.1 -0.02 -0.12406947890818859 05-Apr-2022 16.12 -0.02 -0.12391573729863693 04-Apr-2022 16.14 0.02 0.12406947890818859 01-Apr-2022 16.12 0 0 31-Mar-2022 16.12 0.01 0.06207324643078833 30-Mar-2022 16.11 -0.01 -0.062034739454094295 29-Mar-2022 16.12 -0.02 -0.12391573729863693 28-Mar-2022 16.14 0 0 25-Mar-2022 16.14 0 0 24-Mar-2022 16.14 -0.01 -0.06191950464396285 23-Mar-2022 16.15 0 0 22-Mar-2022 16.15 -0.02 -0.12368583797155226 21-Mar-2022 16.17 -0.01 -0.06180469715698393 18-Mar-2022 16.18 0.02 0.12376237623762376 17-Mar-2022 16.16 0 0 16-Mar-2022 16.16 0.02 0.12391573729863693 15-Mar-2022 16.14 0 0 14-Mar-2022 16.14 0.01 0.06199628022318661 11-Mar-2022 16.13 -0.02 -0.1238390092879257 10-Mar-2022 16.15 -0.01 -0.06188118811881188 09-Mar-2022 16.16 0.01 0.06191950464396285 08-Mar-2022 16.15 0 0 07-Mar-2022 16.15 -0.04 -0.24706609017912293 04-Mar-2022 16.19 -0.01 -0.06172839506172839 03-Mar-2022 16.2 -0.01 -0.061690314620604564 02-Mar-2022 16.21 -0.01 -0.06165228113440197 01-Mar-2022 16.22 0.02 0.12345679012345678 28-Feb-2022 16.2 0 0 25-Feb-2022 16.2 0.02 0.12360939431396786 24-Feb-2022 16.18 -0.03 -0.1850709438618137 23-Feb-2022 16.21 -0.01 -0.06165228113440197 22-Feb-2022 16.22 -0.02 -0.12315270935960591 21-Feb-2022 16.24 -0.01 -0.06153846153846154 18-Feb-2022 16.25 0.01 0.06157635467980296 17-Feb-2022 16.24 0 0 16-Feb-2022 16.24 0.01 0.061614294516327786 15-Feb-2022 16.23 0.01 0.06165228113440197 14-Feb-2022 16.22 -0.02 -0.12315270935960591 11-Feb-2022 16.24 -0.02 -0.12300123001230012 10-Feb-2022 16.26 0 0 09-Feb-2022 16.26 0 0 08-Feb-2022 16.26 0.02 0.12315270935960591 07-Feb-2022 16.24 -0.03 -0.18438844499078058 04-Feb-2022 16.27 -0.06 -0.3674219228413962 03-Feb-2022 16.33 -0.02 -0.12232415902140673 02-Feb-2022 16.35 -0.01 -0.061124694376528114 01-Feb-2022 16.36 -0.01 -0.06108735491753207 31-Jan-2022 16.37 0 0 28-Jan-2022 16.37 -0.01 -0.06105006105006105 27-Jan-2022 16.38 -0.02 -0.12195121951219512 26-Jan-2022 16.4 0.01 0.06101281269066504 25-Jan-2022 16.39 -0.01 -0.06097560975609756 24-Jan-2022 16.4 0 0 21-Jan-2022 16.4 0 0 20-Jan-2022 16.4 0.01 0.06101281269066504 19-Jan-2022 16.39 -0.01 -0.06097560975609756 18-Jan-2022 16.4 0 0 17-Jan-2022 16.4 -0.01 -0.06093845216331505 14-Jan-2022 16.41 0 0 13-Jan-2022 16.41 -0.01 -0.06090133982947625 12-Jan-2022 16.42 0 0 11-Jan-2022 16.42 0 0 10-Jan-2022 16.42 0 0 07-Jan-2022 16.42 -0.01 -0.06086427267194157 06-Jan-2022 16.43 0 0 05-Jan-2022 16.43 0 0 04-Jan-2022 16.43 0 0 03-Jan-2022 16.43 0.01 0.06090133982947625 31-Dec-2021 16.42 -0.01 -0.06086427267194157 30-Dec-2021 16.43 0 0 29-Dec-2021 16.43 0.02 0.1218769043266301 28-Dec-2021 16.41 0 0 27-Dec-2021 16.41 -0.02 -0.12172854534388314 23-Dec-2021 16.43 0.01 0.06090133982947625 22-Dec-2021 16.42 0 0 21-Dec-2021 16.42 0.01 0.06093845216331505 20-Dec-2021 16.41 0 0 17-Dec-2021 16.41 0.01 0.06097560975609756 16-Dec-2021 16.4 0 0 15-Dec-2021 16.4 0 0 14-Dec-2021 16.4 0.01 0.06101281269066504 13-Dec-2021 16.39 0 0 10-Dec-2021 16.39 0 0 09-Dec-2021 16.39 0 0 08-Dec-2021 16.39 0.01 0.06105006105006105 07-Dec-2021 16.38 0 0 06-Dec-2021 16.38 0 0 03-Dec-2021 16.38 0 0 02-Dec-2021 16.38 0 0 01-Dec-2021 16.38 -0.01 -0.06101281269066504 30-Nov-2021 16.39 -0.01 -0.06097560975609756 29-Nov-2021 16.4 0.01 0.06101281269066504 26-Nov-2021 16.39 -0.02 -0.1218769043266301 25-Nov-2021 16.41 -0.02 -0.12172854534388314 24-Nov-2021 16.43 0.01 0.06090133982947625 23-Nov-2021 16.42 -0.01 -0.06086427267194157 22-Nov-2021 16.43 0 0 19-Nov-2021 16.43 0 0 18-Nov-2021 16.43 0 0 17-Nov-2021 16.43 0 0 16-Nov-2021 16.43 -0.01 -0.06082725060827251 15-Nov-2021 16.44 0 0 12-Nov-2021 16.44 0 0 11-Nov-2021 16.44 -0.01 -0.060790273556231005 10-Nov-2021 16.45 0 0 09-Nov-2021 16.45 0 0 08-Nov-2021 16.45 0 0 05-Nov-2021 16.45 0 0 04-Nov-2021 16.45 0.02 0.12172854534388314 03-Nov-2021 16.43 0.01 0.06090133982947625 02-Nov-2021 16.42 0.03 0.18303843807199513 29-Oct-2021 16.39 -0.01 -0.06097560975609756 28-Oct-2021 16.4 -0.04 -0.24330900243309003 27-Oct-2021 16.44 0 0 26-Oct-2021 16.44 0.01 0.06086427267194157 25-Oct-2021 16.43 0 0 22-Oct-2021 16.43 -0.02 -0.12158054711246201 21-Oct-2021 16.45 0 0 20-Oct-2021 16.45 0 0 19-Oct-2021 16.45 0 0 18-Oct-2021 16.45 -0.02 -0.12143290831815422 15-Oct-2021 16.47 0 0 14-Oct-2021 16.47 0.01 0.060753341433778855 13-Oct-2021 16.46 -0.02 -0.12135922330097088 12-Oct-2021 16.48 0 0 11-Oct-2021 16.48 -0.01 -0.06064281382656155 08-Oct-2021 16.49 0 0 07-Oct-2021 16.49 0.01 0.06067961165048544 06-Oct-2021 16.48 -0.01 -0.06064281382656155 05-Oct-2021 16.49 -0.01 -0.06060606060606061 04-Oct-2021 16.5 0 0 01-Oct-2021 16.5 0 0 30-Sept-2021 16.5 0 0 29-Sept-2021 16.5 0 0 28-Sept-2021 16.5 0.01 0.06064281382656155 27-Sept-2021 16.49 -0.02 -0.12113870381586916 24-Sept-2021 16.51 0 0 23-Sept-2021 16.51 0 0 22-Sept-2021 16.51 0 0 21-Sept-2021 16.51 0 0 20-Sept-2021 16.51 0 0 17-Sept-2021 16.51 0 0 16-Sept-2021 16.51 -0.01 -0.06053268765133172 15-Sept-2021 16.52 0.01 0.06056935190793458 14-Sept-2021 16.51 0 0 13-Sept-2021 16.51 -0.01 -0.06053268765133172 10-Sept-2021 16.52 0 0 09-Sept-2021 16.52 0 0 08-Sept-2021 16.52 0 0 07-Sept-2021 16.52 0 0 06-Sept-2021 16.52 -0.01 -0.060496067755595885 03-Sept-2021 16.53 0 0 02-Sept-2021 16.53 0 0 01-Sept-2021 16.53 0 0 31-Aug-2021 16.53 0 0 30-Aug-2021 16.53 0 0 27-Aug-2021 16.53 0 0 26-Aug-2021 16.53 -0.01 -0.060459492140266025 25-Aug-2021 16.54 0 0 24-Aug-2021 16.54 0 0 23-Aug-2021 16.54 0 0 20-Aug-2021 16.54 0 0 19-Aug-2021 16.54 0 0 18-Aug-2021 16.54 0 0 17-Aug-2021 16.54 0.01 0.060496067755595885 16-Aug-2021 16.53 -0.01 -0.060459492140266025 13-Aug-2021 16.54 -0.01 -0.06042296072507553 12-Aug-2021 16.55 0 0 11-Aug-2021 16.55 0 0 10-Aug-2021 16.55 0 0 09-Aug-2021 16.55 0 0 06-Aug-2021 16.55 0 0 05-Aug-2021 16.55 0 0 04-Aug-2021 16.55 0 0 03-Aug-2021 16.55 0 0 02-Aug-2021 16.55 0.01 0.060459492140266025 30-Jul-2021 16.54 0 0 29-Jul-2021 16.54 0 0 28-Jul-2021 16.54 0 0 27-Jul-2021 16.54 0 0 26-Jul-2021 16.54 0 0 23-Jul-2021 16.54 0 0 22-Jul-2021 16.54 0 0 21-Jul-2021 16.54 0.01 0.060496067755595885 20-Jul-2021 16.53 0 0 19-Jul-2021 16.53 0 0 16-Jul-2021 16.53 0 0 15-Jul-2021 16.53 0 0 14-Jul-2021 16.53 0 0 13-Jul-2021 16.53 -0.01 -0.060459492140266025 12-Jul-2021 16.54 0 0 09-Jul-2021 16.54 0.01 0.060496067755595885 08-Jul-2021 16.53 0 0 07-Jul-2021 16.53 0 0 06-Jul-2021 16.53 -0.01 -0.060459492140266025 05-Jul-2021 16.54 0.01 0.060496067755595885 02-Jul-2021 16.53 0 0 01-Jul-2021 16.53 0 0 30-Jun-2021 16.53 0 0 29-Jun-2021 16.53 0.01 0.06053268765133172 28-Jun-2021 16.52 -0.01 -0.060496067755595885 25-Jun-2021 16.53 0 0 24-Jun-2021 16.53 -0.01 -0.060459492140266025 22-Jun-2021 16.54 0 0 21-Jun-2021 16.54 0 0 18-Jun-2021 16.54 0 0 17-Jun-2021 16.54 -0.01 -0.06042296072507553 16-Jun-2021 16.55 0 0 15-Jun-2021 16.55 0 0 14-Jun-2021 16.55 0 0 11-Jun-2021 16.55 0 0 10-Jun-2021 16.55 0 0 09-Jun-2021 16.55 0.01 0.060459492140266025 08-Jun-2021 16.54 0 0 07-Jun-2021 16.54 0 0 04-Jun-2021 16.54 0 0 03-Jun-2021 16.54 0 0 02-Jun-2021 16.54 0 0 01-Jun-2021 16.54 0 0 31-May-2021 16.54 0 0 28-May-2021 16.54 0 0 27-May-2021 16.54 0 0 26-May-2021 16.54 0.01 0.060496067755595885 25-May-2021 16.53 0 0 21-May-2021 16.53 0.01 0.06053268765133172 20-May-2021 16.52 -0.01 -0.060496067755595885 19-May-2021 16.53 0 0 18-May-2021 16.53 0 0 17-May-2021 16.53 -0.01 -0.060459492140266025 14-May-2021 16.54 -0.01 -0.06042296072507553 12-May-2021 16.55 0 0 11-May-2021 16.55 0 0 10-May-2021 16.55 0 0 07-May-2021 16.55 0 0 06-May-2021 16.55 0 0 05-May-2021 16.55 0 0 04-May-2021 16.55 -0.01 -0.06038647342995169 03-May-2021 16.56 0 0 30-Apr-2021 16.56 0 0 29-Apr-2021 16.56 0 0 28-Apr-2021 16.56 0 0 27-Apr-2021 16.56 0 0 26-Apr-2021 16.56 -0.01 -0.060350030175015085 23-Apr-2021 16.57 0.01 0.06038647342995169 22-Apr-2021 16.56 0 0 21-Apr-2021 16.56 0 0 20-Apr-2021 16.56 0 0 19-Apr-2021 16.56 0 0 16-Apr-2021 16.56 0 0 15-Apr-2021 16.56 0 0 14-Apr-2021 16.56 -0.01 -0.060350030175015085 13-Apr-2021 16.57 0 0 12-Apr-2021 16.57 0 0 09-Apr-2021 16.57 0 0 08-Apr-2021 16.57 0 0 07-Apr-2021 16.57 0 0 06-Apr-2021 16.57 0 0 01-Apr-2021 16.57 0.01 0.06038647342995169 31-Mar-2021 16.56 0 0 30-Mar-2021 16.56 -0.01 -0.060350030175015085 29-Mar-2021 16.57 0 0 26-Mar-2021 16.57 0 0 25-Mar-2021 16.57 0 0 24-Mar-2021 16.57 0 0 23-Mar-2021 16.57 0 0 22-Mar-2021 16.57 0 0 19-Mar-2021 16.57 0.01 0.06038647342995169 18-Mar-2021 16.56 -0.01 -0.060350030175015085 17-Mar-2021 16.57 0 0 16-Mar-2021 16.57 0 0 15-Mar-2021 16.57 0 0 12-Mar-2021 16.57 0 0 11-Mar-2021 16.57 0.01 0.06038647342995169 10-Mar-2021 16.56 0 0 09-Mar-2021 16.56 0 0 08-Mar-2021 16.56 0.01 0.06042296072507553 05-Mar-2021 16.55 -0.01 -0.06038647342995169 04-Mar-2021 16.56 -0.01 -0.060350030175015085 03-Mar-2021 16.57 0.01 0.06038647342995169 02-Mar-2021 16.56 0.01 0.06042296072507553 01-Mar-2021 16.55 0.01 0.060459492140266025 26-Feb-2021 16.54 -0.01 -0.06042296072507553 25-Feb-2021 16.55 -0.02 -0.12070006035003017 24-Feb-2021 16.57 0 0 23-Feb-2021 16.57 0 0 22-Feb-2021 16.57 -0.01 -0.06031363088057901 19-Feb-2021 16.58 0 0 18-Feb-2021 16.58 0 0 17-Feb-2021 16.58 -0.01 -0.06027727546714889 16-Feb-2021 16.59 -0.01 -0.060240963855421686 15-Feb-2021 16.6 0 0 12-Feb-2021 16.6 0 0 11-Feb-2021 16.6 0.01 0.06027727546714889 10-Feb-2021 16.59 0 0 09-Feb-2021 16.59 0 0 08-Feb-2021 16.59 0 0 05-Feb-2021 16.59 0 0 04-Feb-2021 16.59 0 0 03-Feb-2021 16.59 0 0 02-Feb-2021 16.59 0 0 01-Feb-2021 16.59 0 0 29-Jan-2021 16.59 0 0 28-Jan-2021 16.59 0 0 27-Jan-2021 16.59 0 0 26-Jan-2021 16.59 0 0 25-Jan-2021 16.59 0 0 22-Jan-2021 16.59 0 0 21-Jan-2021 16.59 0 0 20-Jan-2021 16.59 0 0 19-Jan-2021 16.59 0 0 18-Jan-2021 16.59 0 0 15-Jan-2021 16.59 0 0 14-Jan-2021 16.59 0 0 13-Jan-2021 16.59 0 0 12-Jan-2021 16.59 -0.01 -0.060240963855421686 11-Jan-2021 16.6 0 0 08-Jan-2021 16.6 -0.01 -0.060204695966285374 07-Jan-2021 16.61 0 0 06-Jan-2021 16.61 0 0 05-Jan-2021 16.61 0.01 0.060240963855421686 04-Jan-2021 16.6 0 0 31-Dec-2020 16.6 0 0 30-Dec-2020 16.6 0 0 29-Dec-2020 16.6 0 0 28-Dec-2020 16.6 0 0 23-Dec-2020 16.6 0 0 22-Dec-2020 16.6 0 0 21-Dec-2020 16.6 0 0 18-Dec-2020 16.6 0 0 17-Dec-2020 16.6 0 0 16-Dec-2020 16.6 -0.01 -0.060204695966285374 15-Dec-2020 16.61 0.01 0.060240963855421686 14-Dec-2020 16.6 0 0 11-Dec-2020 16.6 0 0 10-Dec-2020 16.6 0 0 09-Dec-2020 16.6 0 0 08-Dec-2020 16.6 0 0 07-Dec-2020 16.6 0 0 04-Dec-2020 16.6 0.01 0.06027727546714889 03-Dec-2020 16.59 -0.01 -0.060240963855421686 02-Dec-2020 16.6 0 0 01-Dec-2020 16.6 0 0 30-Nov-2020 16.6 0 0 27-Nov-2020 16.6 0 0 26-Nov-2020 16.6 0 0 25-Nov-2020 16.6 -0.01 -0.060204695966285374 24-Nov-2020 16.61 0 0 23-Nov-2020 16.61 0.01 0.060240963855421686 20-Nov-2020 16.6 0 0 19-Nov-2020 16.6 0 0 18-Nov-2020 16.6 0 0 17-Nov-2020 16.6 0 0 16-Nov-2020 16.6 0.01 0.06027727546714889 13-Nov-2020 16.59 0 0 12-Nov-2020 16.59 0 0 11-Nov-2020 16.59 0 0 10-Nov-2020 16.59 0 0 09-Nov-2020 16.59 0.01 0.06031363088057901 06-Nov-2020 16.58 0 0 05-Nov-2020 16.58 0.01 0.060350030175015085 04-Nov-2020 16.57 0 0 03-Nov-2020 16.57 0.01 0.06038647342995169 02-Nov-2020 16.56 0 0 30-Oct-2020 16.56 -0.01 -0.060350030175015085 29-Oct-2020 16.57 0 0 28-Oct-2020 16.57 0 0 27-Oct-2020 16.57 0 0 26-Oct-2020 16.57 0 0 23-Oct-2020 16.57 0 0 22-Oct-2020 16.57 0 0 21-Oct-2020 16.57 0 0 20-Oct-2020 16.57 0 0 19-Oct-2020 16.57 0 0 16-Oct-2020 16.57 0 0 15-Oct-2020 16.57 0 0 14-Oct-2020 16.57 0 0 13-Oct-2020 16.57 0.01 0.06038647342995169 12-Oct-2020 16.56 0 0 09-Oct-2020 16.56 0.01 0.06042296072507553 08-Oct-2020 16.55 0 0 07-Oct-2020 16.55 0.01 0.060459492140266025 06-Oct-2020 16.54 0 0 05-Oct-2020 16.54 0 0 02-Oct-2020 16.54 0.01 0.060496067755595885 01-Oct-2020 16.53 0 0 30-Sept-2020 16.53 0 0 29-Sept-2020 16.53 0.01 0.06053268765133172 28-Sept-2020 16.52 0 0 25-Sept-2020 16.52 -0.01 -0.060496067755595885 24-Sept-2020 16.53 0 0 23-Sept-2020 16.53 0 0 22-Sept-2020 16.53 0 0 21-Sept-2020 16.53 0 0 18-Sept-2020 16.53 0 0 17-Sept-2020 16.53 0 0 16-Sept-2020 16.53 0.01 0.06053268765133172 15-Sept-2020 16.52 0 0 14-Sept-2020 16.52 0.01 0.06056935190793458 11-Sept-2020 16.51 -0.01 -0.06053268765133172 10-Sept-2020 16.52 0 0 09-Sept-2020 16.52 0 0 08-Sept-2020 16.52 0 0 07-Sept-2020 16.52 0 0 04-Sept-2020 16.52 0 0 03-Sept-2020 16.52 0 0 02-Sept-2020 16.52 0.01 0.06056935190793458 01-Sept-2020 16.51 0.01 0.06060606060606061 31-Aug-2020 16.5 0 0 28-Aug-2020 16.5 -0.01 -0.06056935190793458 27-Aug-2020 16.51 0.01 0.06060606060606061 26-Aug-2020 16.5 -0.01 -0.06056935190793458 25-Aug-2020 16.51 0 0 24-Aug-2020 16.51 0 0 21-Aug-2020 16.51 -0.01 -0.06053268765133172 20-Aug-2020 16.52 0.01 0.06056935190793458 19-Aug-2020 16.51 0 0 18-Aug-2020 16.51 0 0 17-Aug-2020 16.51 0 0 14-Aug-2020 16.51 0 0 13-Aug-2020 16.51 0.01 0.06060606060606061 12-Aug-2020 16.5 -0.01 -0.06056935190793458 11-Aug-2020 16.51 0.01 0.06060606060606061 10-Aug-2020 16.5 0.01 0.06064281382656155 07-Aug-2020 16.49 0 0 06-Aug-2020 16.49 0 0 05-Aug-2020 16.49 0 0 04-Aug-2020 16.49 0 0 03-Aug-2020 16.49 0 0 31-Jul-2020 16.49 0.01 0.06067961165048544 30-Jul-2020 16.48 0 0 29-Jul-2020 16.48 0 0 28-Jul-2020 16.48 0 0 27-Jul-2020 16.48 0 0 24-Jul-2020 16.48 -0.01 -0.06064281382656155 23-Jul-2020 16.49 0.01 0.06067961165048544 22-Jul-2020 16.48 0.01 0.06071645415907711 21-Jul-2020 16.47 0.01 0.060753341433778855 20-Jul-2020 16.46 0.01 0.060790273556231005 17-Jul-2020 16.45 0.01 0.06082725060827251 16-Jul-2020 16.44 0 0 15-Jul-2020 16.44 0.01 0.06086427267194157 14-Jul-2020 16.43 0 0 13-Jul-2020 16.43 0 0 10-Jul-2020 16.43 0 0 09-Jul-2020 16.43 0 0 08-Jul-2020 16.43 0.01 0.06090133982947625 07-Jul-2020 16.42 0 0 06-Jul-2020 16.42 0 0 03-Jul-2020 16.42 0.01 0.06093845216331505 02-Jul-2020 16.41 0 0 01-Jul-2020 16.41 0 0 30-Jun-2020 16.41 0 0 29-Jun-2020 16.41 0 0 26-Jun-2020 16.41 0 0 25-Jun-2020 16.41 0.01 0.06097560975609756 24-Jun-2020 16.4 -0.01 -0.06093845216331505 22-Jun-2020 16.41 0.01 0.06097560975609756 19-Jun-2020 16.4 0 0 18-Jun-2020 16.4 0 0 17-Jun-2020 16.4 0 0 16-Jun-2020 16.4 0.02 0.1221001221001221 15-Jun-2020 16.38 0 0 12-Jun-2020 16.38 0 0 11-Jun-2020 16.38 0 0 10-Jun-2020 16.38 -0.01 -0.06101281269066504 09-Jun-2020 16.39 -0.01 -0.06097560975609756 08-Jun-2020 16.4 0.01 0.06101281269066504 05-Jun-2020 16.39 0.03 0.18337408312958436 04-Jun-2020 16.36 0.02 0.12239902080783353 03-Jun-2020 16.34 0.01 0.0612369871402327 02-Jun-2020 16.33 0.02 0.12262415695892091 29-May-2020 16.31 0 0 28-May-2020 16.31 0.01 0.06134969325153374 27-May-2020 16.3 0.02 0.12285012285012285 26-May-2020 16.28 0.01 0.06146281499692686 25-May-2020 16.27 0 0 22-May-2020 16.27 0.02 0.12307692307692308 20-May-2020 16.25 0.01 0.06157635467980296 19-May-2020 16.24 0.01 0.061614294516327786 18-May-2020 16.23 0.01 0.06165228113440197 15-May-2020 16.22 -0.01 -0.061614294516327786 14-May-2020 16.23 0 0 13-May-2020 16.23 0 0 12-May-2020 16.23 0 0 11-May-2020 16.23 -0.01 -0.06157635467980296 08-May-2020 16.24 0.03 0.1850709438618137 07-May-2020 16.21 -0.03 -0.18472906403940886 06-May-2020 16.24 0.02 0.12330456226880394 05-May-2020 16.22 -0.01 -0.061614294516327786 04-May-2020 16.23 -0.01 -0.06157635467980296 30-Apr-2020 16.24 0.01 0.061614294516327786 29-Apr-2020 16.23 0.01 0.06165228113440197 28-Apr-2020 16.22 0.01 0.061690314620604564 27-Apr-2020 16.21 0.02 0.12353304508956146 24-Apr-2020 16.19 0.02 0.12368583797155226 23-Apr-2020 16.17 0.03 0.18587360594795538 22-Apr-2020 16.14 -0.02 -0.12376237623762376 21-Apr-2020 16.16 -0.01 -0.06184291898577613 20-Apr-2020 16.17 -0.01 -0.06180469715698393 17-Apr-2020 16.18 0.01 0.06184291898577613 16-Apr-2020 16.17 -0.01 -0.06180469715698393 15-Apr-2020 16.18 0.02 0.12376237623762376 14-Apr-2020 16.16 0.06 0.37267080745341613 09-Apr-2020 16.1 0.01 0.062150403977625855 08-Apr-2020 16.09 0 0 07-Apr-2020 16.09 0.01 0.06218905472636816 06-Apr-2020 16.08 0.01 0.06222775357809583 03-Apr-2020 16.07 0 0 02-Apr-2020 16.07 0.06 0.3747657713928795 01-Apr-2020 16.01 -0.01 -0.062421972534332085 31-Mar-2020 16.02 -0.01 -0.06238303181534623 30-Mar-2020 16.03 -0.02 -0.12461059190031153 27-Mar-2020 16.05 0.16 1.0069225928256764 26-Mar-2020 15.89 0.04 0.25236593059936907 25-Mar-2020 15.85 0.01 0.06313131313131314 24-Mar-2020 15.84 0 0 23-Mar-2020 15.84 -0.01 -0.06309148264984227 20-Mar-2020 15.85 0.02 0.12634238787113075 19-Mar-2020 15.83 -0.1 -0.6277463904582549 18-Mar-2020 15.93 -0.09 -0.5617977528089888 17-Mar-2020 16.02 -0.14 -0.8663366336633663 16-Mar-2020 16.16 -0.07 -0.4313000616142945 13-Mar-2020 16.23 -0.02 -0.12307692307692308 12-Mar-2020 16.25 -0.07 -0.42892156862745096 11-Mar-2020 16.32 -0.02 -0.12239902080783353 10-Mar-2020 16.34 -0.02 -0.12224938875305623 09-Mar-2020 16.36 -0.06 -0.3654080389768575 06-Mar-2020 16.42 -0.04 -0.24301336573511542 05-Mar-2020 16.46 -0.01 -0.06071645415907711 04-Mar-2020 16.47 0.02 0.12158054711246201 03-Mar-2020 16.45 0.01 0.06082725060827251 02-Mar-2020 16.44 -0.01 -0.060790273556231005 28-Feb-2020 16.45 -0.02 -0.12143290831815422 27-Feb-2020 16.47 0 0 26-Feb-2020 16.47 -0.01 -0.06067961165048544 25-Feb-2020 16.48 -0.01 -0.06064281382656155 24-Feb-2020 16.49 0 0 21-Feb-2020 16.49 0 0 20-Feb-2020 16.49 -0.01 -0.06060606060606061 19-Feb-2020 16.5 0.01 0.06064281382656155 18-Feb-2020 16.49 0 0 17-Feb-2020 16.49 0 0 14-Feb-2020 16.49 0 0 13-Feb-2020 16.49 0 0 12-Feb-2020 16.49 -0.01 -0.06060606060606061 11-Feb-2020 16.5 0.01 0.06064281382656155 10-Feb-2020 16.49 0 0 07-Feb-2020 16.49 0 0 06-Feb-2020 16.49 0 0 05-Feb-2020 16.49 0 0 04-Feb-2020 16.49 0 0 03-Feb-2020 16.49 0 0 31-Jan-2020 16.49 0.01 0.06067961165048544 30-Jan-2020 16.48 -0.01 -0.06064281382656155 29-Jan-2020 16.49 0.01 0.06067961165048544 28-Jan-2020 16.48 0 0 27-Jan-2020 16.48 0 0 24-Jan-2020 16.48 0.01 0.06071645415907711 23-Jan-2020 16.47 0.01 0.060753341433778855 22-Jan-2020 16.46 -0.01 -0.06071645415907711 21-Jan-2020 16.47 0 0 20-Jan-2020 16.47 0 0 17-Jan-2020 16.47 0.01 0.060753341433778855 16-Jan-2020 16.46 -0.01 -0.06071645415907711 15-Jan-2020 16.47 0.01 0.060753341433778855 14-Jan-2020 16.46 -0.01 -0.06071645415907711 13-Jan-2020 16.47 0 0 10-Jan-2020 16.47 0 0 09-Jan-2020 16.47 0 0 08-Jan-2020 16.47 0 0 07-Jan-2020 16.47 -0.01 -0.06067961165048544 06-Jan-2020 16.48 0 0 03-Jan-2020 16.48 0.01 0.06071645415907711 02-Jan-2020 16.47 0 0 31-Dec-2019 16.47 -0.01 -0.06067961165048544 30-Dec-2019 16.48 0.01 0.06071645415907711 27-Dec-2019 16.47 -0.01 -0.06067961165048544 23-Dec-2019 16.48 0.01 0.06071645415907711 20-Dec-2019 16.47 0 0 19-Dec-2019 16.47 -0.01 -0.06067961165048544 18-Dec-2019 16.48 0 0 17-Dec-2019 16.48 0 0 16-Dec-2019 16.48 0.01 0.06071645415907711 13-Dec-2019 16.47 -0.01 -0.06067961165048544 12-Dec-2019 16.48 0.01 0.06071645415907711 11-Dec-2019 16.47 0 0 10-Dec-2019 16.47 0 0 09-Dec-2019 16.47 0.01 0.060753341433778855 06-Dec-2019 16.46 0 0 05-Dec-2019 16.46 -0.01 -0.06071645415907711 04-Dec-2019 16.47 0.01 0.060753341433778855 03-Dec-2019 16.46 0 0 02-Dec-2019 16.46 0 0 29-Nov-2019 16.46 -0.01 -0.06071645415907711 28-Nov-2019 16.47 0 0 27-Nov-2019 16.47 0.01 0.060753341433778855 26-Nov-2019 16.46 0 0 25-Nov-2019 16.46 0 0 22-Nov-2019 16.46 0 0 21-Nov-2019 16.46 -0.01 -0.06071645415907711 20-Nov-2019 16.47 0 0 19-Nov-2019 16.47 0 0 18-Nov-2019 16.47 0.01 0.060753341433778855 15-Nov-2019 16.46 -0.01 -0.06071645415907711 14-Nov-2019 16.47 0 0 13-Nov-2019 16.47 0 0 12-Nov-2019 16.47 0 0 11-Nov-2019 16.47 0 0 08-Nov-2019 16.47 -0.01 -0.06067961165048544 07-Nov-2019 16.48 0 0 06-Nov-2019 16.48 0 0 05-Nov-2019 16.48 -0.01 -0.06064281382656155 04-Nov-2019 16.49 0 0 31-Oct-2019 16.49 0.01 0.06067961165048544 30-Oct-2019 16.48 0 0 29-Oct-2019 16.48 0 0 28-Oct-2019 16.48 -0.01 -0.06064281382656155 25-Oct-2019 16.49 0.01 0.06067961165048544 24-Oct-2019 16.48 -0.01 -0.06064281382656155 23-Oct-2019 16.49 0 0 22-Oct-2019 16.49 0 0 21-Oct-2019 16.49 0 0 18-Oct-2019 16.49 0 0 17-Oct-2019 16.49 0 0 16-Oct-2019 16.49 0 0 15-Oct-2019 16.49 0 0 14-Oct-2019 16.49 0 0 11-Oct-2019 16.49 0 0 10-Oct-2019 16.49 -0.01 -0.06060606060606061 09-Oct-2019 16.5 0 0 08-Oct-2019 16.5 0 0 07-Oct-2019 16.5 0.01 0.06064281382656155 04-Oct-2019 16.49 0 0 03-Oct-2019 16.49 0 0 02-Oct-2019 16.49 0 0 01-Oct-2019 16.49 0 0 30-Sept-2019 16.49 0 0 27-Sept-2019 16.49 0 0 26-Sept-2019 16.49 0 0 25-Sept-2019 16.49 0 0 24-Sept-2019 16.49 0.01 0.06067961165048544 23-Sept-2019 16.48 -0.01 -0.06064281382656155 20-Sept-2019 16.49 0 0 19-Sept-2019 16.49 0 0 18-Sept-2019 16.49 0 0 17-Sept-2019 16.49 0 0 16-Sept-2019 16.49 0 0 13-Sept-2019 16.49 -0.02 -0.12113870381586916 12-Sept-2019 16.51 0.02 0.1212856276531231 11-Sept-2019 16.49 -0.01 -0.06060606060606061 10-Sept-2019 16.5 -0.01 -0.06056935190793458 09-Sept-2019 16.51 0 0 06-Sept-2019 16.51 -0.01 -0.06053268765133172 05-Sept-2019 16.52 0 0 04-Sept-2019 16.52 0 0 03-Sept-2019 16.52 0 0 02-Sept-2019 16.52 -0.01 -0.060496067755595885 30-Aug-2019 16.53 0.01 0.06053268765133172 29-Aug-2019 16.52 0 0 28-Aug-2019 16.52 0.01 0.06056935190793458 27-Aug-2019 16.51 0 0 26-Aug-2019 16.51 0 0 23-Aug-2019 16.51 0.01 0.06060606060606061 22-Aug-2019 16.5 -0.01 -0.06056935190793458 21-Aug-2019 16.51 0 0 20-Aug-2019 16.51 0 0 19-Aug-2019 16.51 0 0 16-Aug-2019 16.51 0 0 14-Aug-2019 16.51 0 0 13-Aug-2019 16.51 0 0 12-Aug-2019 16.51 0 0 09-Aug-2019 16.51 0 0 08-Aug-2019 16.51 0 0 07-Aug-2019 16.51 0.01 0.06060606060606061 06-Aug-2019 16.5 0 0 05-Aug-2019 16.5 -0.01 -0.06056935190793458 02-Aug-2019 16.51 0.01 0.06060606060606061 01-Aug-2019 16.5 -0.01 -0.06056935190793458 31-Jul-2019 16.51 0.01 0.06060606060606061 30-Jul-2019 16.5 -0.01 -0.06056935190793458 29-Jul-2019 16.51 0 0 26-Jul-2019 16.51 -0.02 -0.12099213551119177 25-Jul-2019 16.53 0.02 0.12113870381586916 24-Jul-2019 16.51 0 0 23-Jul-2019 16.51 0 0 22-Jul-2019 16.51 0 0 19-Jul-2019 16.51 0.01 0.06060606060606061 18-Jul-2019 16.5 0 0 17-Jul-2019 16.5 0 0 16-Jul-2019 16.5 0.01 0.06064281382656155 15-Jul-2019 16.49 0 0 12-Jul-2019 16.49 -0.01 -0.06060606060606061 11-Jul-2019 16.5 0.01 0.06064281382656155 10-Jul-2019 16.49 0 0 09-Jul-2019 16.49 0 0 08-Jul-2019 16.49 -0.01 -0.06060606060606061 05-Jul-2019 16.5 0 0 04-Jul-2019 16.5 0.01 0.06064281382656155 03-Jul-2019 16.49 0.01 0.06067961165048544 02-Jul-2019 16.48 0.01 0.06071645415907711 01-Jul-2019 16.47 0 0 28-Jun-2019 16.47 0 0 27-Jun-2019 16.47 0 0 26-Jun-2019 16.47 0.01 0.060753341433778855 25-Jun-2019 16.46 -0.01 -0.06071645415907711 24-Jun-2019 16.47 0 0 21-Jun-2019 16.47 0 0 20-Jun-2019 16.47 0.01 0.060753341433778855 19-Jun-2019 16.46 0.01 0.060790273556231005 18-Jun-2019 16.45 0.03 0.18270401948842874 17-Jun-2019 16.42 0 0 14-Jun-2019 16.42 0 0 13-Jun-2019 16.42 -0.01 -0.06086427267194157 12-Jun-2019 16.43 0 0 11-Jun-2019 16.43 0.01 0.06090133982947625 07-Jun-2019 16.42 0 0 06-Jun-2019 16.42 0 0 05-Jun-2019 16.42 0 0 04-Jun-2019 16.42 0 0 03-Jun-2019 16.42 0.01 0.06093845216331505 31-May-2019 16.41 0 0 29-May-2019 16.41 0 0 28-May-2019 16.41 0 0 27-May-2019 16.41 0 0 24-May-2019 16.41 0 0 23-May-2019 16.41 0 0 22-May-2019 16.41 -0.01 -0.06090133982947625 21-May-2019 16.42 0 0 20-May-2019 16.42 0 0 17-May-2019 16.42 0 0 16-May-2019 16.42 0 0 15-May-2019 16.42 0 0 14-May-2019 16.42 -0.01 -0.06086427267194157 13-May-2019 16.43 0 0 10-May-2019 16.43 0 0 08-May-2019 16.43 -0.01 -0.06082725060827251 07-May-2019 16.44 0 0 06-May-2019 16.44 0 0 03-May-2019 16.44 0.01 0.06086427267194157 02-May-2019 16.43 0 0 30-Apr-2019 16.43 0 0 29-Apr-2019 16.43 0 0 26-Apr-2019 16.43 0.01 0.06090133982947625 25-Apr-2019 16.42 0 0 24-Apr-2019 16.42 -0.01 -0.06086427267194157 23-Apr-2019 16.43 0.01 0.06090133982947625 18-Apr-2019 16.42 -0.01 -0.06086427267194157 17-Apr-2019 16.43 0.01 0.06090133982947625 16-Apr-2019 16.42 0 0 15-Apr-2019 16.42 0 0 12-Apr-2019 16.42 0.01 0.06093845216331505 11-Apr-2019 16.41 0 0 10-Apr-2019 16.41 0 0 09-Apr-2019 16.41 0 0 08-Apr-2019 16.41 0 0 05-Apr-2019 16.41 0.01 0.06097560975609756 04-Apr-2019 16.4 0 0 03-Apr-2019 16.4 -0.01 -0.06093845216331505 02-Apr-2019 16.41 -0.01 -0.06090133982947625 01-Apr-2019 16.42 0.02 0.12195121951219512 29-Mar-2019 16.4 0 0 28-Mar-2019 16.4 0 0 27-Mar-2019 16.4 0 0 26-Mar-2019 16.4 0 0 25-Mar-2019 16.4 -0.01 -0.06093845216331505 22-Mar-2019 16.41 0 0 21-Mar-2019 16.41 0 0 20-Mar-2019 16.41 0 0 19-Mar-2019 16.41 0.01 0.06097560975609756 18-Mar-2019 16.4 0 0 15-Mar-2019 16.4 0 0 14-Mar-2019 16.4 0.01 0.06101281269066504 13-Mar-2019 16.39 0 0 12-Mar-2019 16.39 0.01 0.06105006105006105 11-Mar-2019 16.38 -0.01 -0.06101281269066504 08-Mar-2019 16.39 0 0 07-Mar-2019 16.39 0 0 06-Mar-2019 16.39 0.01 0.06105006105006105 05-Mar-2019 16.38 0 0 04-Mar-2019 16.38 0 0 01-Mar-2019 16.38 0 0 28-Feb-2019 16.38 0 0 27-Feb-2019 16.38 0.01 0.06108735491753207 26-Feb-2019 16.37 0 0 25-Feb-2019 16.37 0.01 0.061124694376528114 22-Feb-2019 16.36 -0.01 -0.06108735491753207 21-Feb-2019 16.37 0.01 0.061124694376528114 20-Feb-2019 16.36 0 0 19-Feb-2019 16.36 0 0 18-Feb-2019 16.36 0.01 0.06116207951070336 15-Feb-2019 16.35 0 0 14-Feb-2019 16.35 0 0 13-Feb-2019 16.35 0 0 12-Feb-2019 16.35 0 0 11-Feb-2019 16.35 0 0 08-Feb-2019 16.35 0 0 07-Feb-2019 16.35 -0.01 -0.061124694376528114 06-Feb-2019 16.36 0 0 05-Feb-2019 16.36 0 0 04-Feb-2019 16.36 0.01 0.06116207951070336 01-Feb-2019 16.35 0 0 31-Jan-2019 16.35 0.01 0.06119951040391677 30-Jan-2019 16.34 0 0 29-Jan-2019 16.34 0 0 28-Jan-2019 16.34 0 0 25-Jan-2019 16.34 0.01 0.0612369871402327 24-Jan-2019 16.33 0 0 23-Jan-2019 16.33 0 0 22-Jan-2019 16.33 0 0 21-Jan-2019 16.33 0 0 18-Jan-2019 16.33 0.01 0.061274509803921566 17-Jan-2019 16.32 0 0 16-Jan-2019 16.32 0.01 0.061312078479460456 15-Jan-2019 16.31 0.01 0.06134969325153374 14-Jan-2019 16.3 0 0 11-Jan-2019 16.3 0 0 10-Jan-2019 16.3 0 0 09-Jan-2019 16.3 0 0 08-Jan-2019 16.3 0 0 07-Jan-2019 16.3 0 0 04-Jan-2019 16.3 0 0 03-Jan-2019 16.3 -0.01 -0.061312078479460456 02-Jan-2019 16.31 -0.01 -0.061274509803921566 31-Dec-2018 16.32 0 0 28-Dec-2018 16.32 0.01 0.061312078479460456 27-Dec-2018 16.31 0 0 21-Dec-2018 16.31 -0.01 -0.061274509803921566 20-Dec-2018 16.32 0 0 19-Dec-2018 16.32 0 0 18-Dec-2018 16.32 0 0 17-Dec-2018 16.32 0.01 0.061312078479460456 14-Dec-2018 16.31 0 0 13-Dec-2018 16.31 0.01 0.06134969325153374 12-Dec-2018 16.3 0 0 11-Dec-2018 16.3 0 0 10-Dec-2018 16.3 -0.01 -0.061312078479460456 07-Dec-2018 16.31 0 0 06-Dec-2018 16.31 -0.01 -0.061274509803921566 05-Dec-2018 16.32 0 0 04-Dec-2018 16.32 0 0 03-Dec-2018 16.32 -0.01 -0.0612369871402327 30-Nov-2018 16.33 0 0 29-Nov-2018 16.33 -0.01 -0.06119951040391677 28-Nov-2018 16.34 0 0 27-Nov-2018 16.34 0 0 26-Nov-2018 16.34 0 0 23-Nov-2018 16.34 0 0 22-Nov-2018 16.34 0.01 0.0612369871402327 21-Nov-2018 16.33 0 0 20-Nov-2018 16.33 -0.01 -0.06119951040391677 19-Nov-2018 16.34 0 0 16-Nov-2018 16.34 -0.01 -0.06116207951070336 15-Nov-2018 16.35 -0.01 -0.061124694376528114 14-Nov-2018 16.36 -0.01 -0.06108735491753207 13-Nov-2018 16.37 0 0 12-Nov-2018 16.37 0 0 09-Nov-2018 16.37 -0.01 -0.06105006105006105 08-Nov-2018 16.38 0 0 07-Nov-2018 16.38 0 0 06-Nov-2018 16.38 0 0 05-Nov-2018 16.38 0.01 0.06108735491753207 02-Nov-2018 16.37 0.01 0.061124694376528114 31-Oct-2018 16.36 0 0 30-Oct-2018 16.36 -0.01 -0.06108735491753207 29-Oct-2018 16.37 0.01 0.061124694376528114 26-Oct-2018 16.36 0 0 25-Oct-2018 16.36 0 0 24-Oct-2018 16.36 -0.01 -0.06108735491753207 23-Oct-2018 16.37 -0.01 -0.06105006105006105 22-Oct-2018 16.38 0.02 0.12224938875305623 19-Oct-2018 16.36 -0.01 -0.06108735491753207 18-Oct-2018 16.37 -0.01 -0.06105006105006105 17-Oct-2018 16.38 0 0 16-Oct-2018 16.38 0.01 0.06108735491753207 15-Oct-2018 16.37 0 0 12-Oct-2018 16.37 0 0 11-Oct-2018 16.37 -0.01 -0.06105006105006105 10-Oct-2018 16.38 0.01 0.06108735491753207 09-Oct-2018 16.37 0 0 08-Oct-2018 16.37 -0.01 -0.06105006105006105 05-Oct-2018 16.38 -0.01 -0.06101281269066504 04-Oct-2018 16.39 0 0 03-Oct-2018 16.39 0 0 02-Oct-2018 16.39 -0.01 -0.06097560975609756 01-Oct-2018 16.4 0 0 28-Sept-2018 16.4 -0.02 -0.1218026796589525 27-Sept-2018 16.42 0 0 26-Sept-2018 16.42 -0.01 -0.06086427267194157 25-Sept-2018 16.43 0.01 0.06090133982947625 24-Sept-2018 16.42 0 0 21-Sept-2018 16.42 0 0 20-Sept-2018 16.42 -0.01 -0.06086427267194157 19-Sept-2018 16.43 0 0 18-Sept-2018 16.43 0.01 0.06090133982947625 17-Sept-2018 16.42 0 0 14-Sept-2018 16.42 0 0 13-Sept-2018 16.42 0.01 0.06093845216331505 12-Sept-2018 16.41 -0.01 -0.06090133982947625 11-Sept-2018 16.42 0.01 0.06093845216331505 10-Sept-2018 16.41 0 0 07-Sept-2018 16.41 0.01 0.06097560975609756 06-Sept-2018 16.4 0 0 05-Sept-2018 16.4 0.01 0.06101281269066504 04-Sept-2018 16.39 0 0 03-Sept-2018 16.39 0 0 31-Aug-2018 16.39 0 0 30-Aug-2018 16.39 -0.02 -0.1218769043266301 29-Aug-2018 16.41 0 0 28-Aug-2018 16.41 0 0 27-Aug-2018 16.41 0 0 24-Aug-2018 16.41 0 0 23-Aug-2018 16.41 -0.01 -0.06090133982947625 22-Aug-2018 16.42 0.01 0.06093845216331505 21-Aug-2018 16.41 0 0 20-Aug-2018 16.41 0.01 0.06097560975609756 17-Aug-2018 16.4 0 0 16-Aug-2018 16.4 -0.01 -0.06093845216331505 14-Aug-2018 16.41 0 0 13-Aug-2018 16.41 -0.01 -0.06090133982947625 10-Aug-2018 16.42 0 0 09-Aug-2018 16.42 -0.01 -0.06086427267194157 08-Aug-2018 16.43 0 0 07-Aug-2018 16.43 0 0 06-Aug-2018 16.43 0 0 03-Aug-2018 16.43 0 0 02-Aug-2018 16.43 -0.01 -0.06082725060827251 01-Aug-2018 16.44 0 0 31-Jul-2018 16.44 0 0 30-Jul-2018 16.44 0 0 27-Jul-2018 16.44 0 0 26-Jul-2018 16.44 0.01 0.06086427267194157 25-Jul-2018 16.43 0 0 24-Jul-2018 16.43 -0.01 -0.06082725060827251 23-Jul-2018 16.44 0.01 0.06086427267194157 20-Jul-2018 16.43 0 0 19-Jul-2018 16.43 0 0 18-Jul-2018 16.43 0 0 17-Jul-2018 16.43 0 0 16-Jul-2018 16.43 0 0 13-Jul-2018 16.43 0.01 0.06090133982947625 12-Jul-2018 16.42 0 0 11-Jul-2018 16.42 -0.01 -0.06086427267194157 10-Jul-2018 16.43 0.01 0.06090133982947625 09-Jul-2018 16.42 0 0 06-Jul-2018 16.42 0.01 0.06093845216331505 05-Jul-2018 16.41 0 0 04-Jul-2018 16.41 -0.01 -0.06090133982947625 03-Jul-2018 16.42 0 0 02-Jul-2018 16.42 0 0 29-Jun-2018 16.42 0 0 28-Jun-2018 16.42 0 0 27-Jun-2018 16.42 0 0 26-Jun-2018 16.42 -0.01 -0.06086427267194157 25-Jun-2018 16.43 0 0 22-Jun-2018 16.43 0 0 21-Jun-2018 16.43 -0.01 -0.06082725060827251 20-Jun-2018 16.44 0 0 19-Jun-2018 16.44 0 0 18-Jun-2018 16.44 0 0 15-Jun-2018 16.44 0.01 0.06086427267194157 14-Jun-2018 16.43 0.01 0.06090133982947625 13-Jun-2018 16.42 0 0 12-Jun-2018 16.42 0 0 11-Jun-2018 16.42 0.02 0.12195121951219512 08-Jun-2018 16.4 -0.01 -0.06093845216331505 07-Jun-2018 16.41 -0.01 -0.06090133982947625 06-Jun-2018 16.42 -0.01 -0.06086427267194157 05-Jun-2018 16.43 -0.01 -0.06082725060827251 04-Jun-2018 16.44 0.02 0.1218026796589525 01-Jun-2018 16.42 0.01 0.06093845216331505 31-May-2018 16.41 0.02 0.12202562538133008 30-May-2018 16.39 -0.01 -0.06097560975609756 29-May-2018 16.4 -0.04 -0.24330900243309003 28-May-2018 16.44 -0.01 -0.060790273556231005 25-May-2018 16.45 -0.01 -0.060753341433778855 24-May-2018 16.46 0 0 23-May-2018 16.46 0 0 22-May-2018 16.46 -0.01 -0.06071645415907711 18-May-2018 16.47 -0.01 -0.06067961165048544 17-May-2018 16.48 0 0 16-May-2018 16.48 0 0 15-May-2018 16.48 0 0 14-May-2018 16.48 -0.01 -0.06064281382656155 11-May-2018 16.49 0 0 09-May-2018 16.49 0 0 08-May-2018 16.49 0 0 07-May-2018 16.49 -0.01 -0.06060606060606061 04-May-2018 16.5 0 0 03-May-2018 16.5 0 0 02-May-2018 16.5 0 0 30-Apr-2018 16.5 0 0 27-Apr-2018 16.5 0 0 26-Apr-2018 16.5 0 0 25-Apr-2018 16.5 0 0 24-Apr-2018 16.5 0 0 23-Apr-2018 16.5 -0.01 -0.06056935190793458 20-Apr-2018 16.51 0 0 19-Apr-2018 16.51 0 0 18-Apr-2018 16.51 0 0 17-Apr-2018 16.51 0.01 0.06060606060606061 16-Apr-2018 16.5 -0.01 -0.06056935190793458 13-Apr-2018 16.51 0.01 0.06060606060606061 12-Apr-2018 16.5 0 0 11-Apr-2018 16.5 0 0 10-Apr-2018 16.5 0 0 09-Apr-2018 16.5 0 0 06-Apr-2018 16.5 0 0 05-Apr-2018 16.5 0 0 04-Apr-2018 16.5 0 0 03-Apr-2018 16.5 0.01 0.06064281382656155 29-Mar-2018 16.49 0 0 28-Mar-2018 16.49 0 0 27-Mar-2018 16.49 0 0 26-Mar-2018 16.49 0 0 23-Mar-2018 16.49 0 0 22-Mar-2018 16.49 0 0 21-Mar-2018 16.49 0 0 20-Mar-2018 16.49 -0.01 -0.06060606060606061 19-Mar-2018 16.5 0 0 16-Mar-2018 16.5 0 0 15-Mar-2018 16.5 0 0 14-Mar-2018 16.5 0 0 13-Mar-2018 16.5 0 0 12-Mar-2018 16.5 0 0 09-Mar-2018 16.5 0.01 0.06064281382656155 08-Mar-2018 16.49 -0.01 -0.06060606060606061 07-Mar-2018 16.5 0.01 0.06064281382656155 06-Mar-2018 16.49 0 0 05-Mar-2018 16.49 -0.01 -0.06060606060606061 02-Mar-2018 16.5 0 0 01-Mar-2018 16.5 0 0 28-Feb-2018 16.5 0 0 27-Feb-2018 16.5 0 0 26-Feb-2018 16.5 0.01 0.06064281382656155 23-Feb-2018 16.49 0 0 22-Feb-2018 16.49 -0.01 -0.06060606060606061 21-Feb-2018 16.5 0 0 20-Feb-2018 16.5 0 0 19-Feb-2018 16.5 0 0 16-Feb-2018 16.5 0.01 0.06064281382656155 15-Feb-2018 16.49 0.01 0.06067961165048544 14-Feb-2018 16.48 -0.01 -0.06064281382656155 13-Feb-2018 16.49 0 0 12-Feb-2018 16.49 0 0 09-Feb-2018 16.49 -0.01 -0.06060606060606061 08-Feb-2018 16.5 -0.01 -0.06056935190793458 07-Feb-2018 16.51 0 0 06-Feb-2018 16.51 0 0 05-Feb-2018 16.51 0 0 02-Feb-2018 16.51 0 0 01-Feb-2018 16.51 0 0 31-Jan-2018 16.51 0 0 30-Jan-2018 16.51 0 0 29-Jan-2018 16.51 0 0 26-Jan-2018 16.51 -0.01 -0.06053268765133172 25-Jan-2018 16.52 0.01 0.06056935190793458 24-Jan-2018 16.51 0 0 23-Jan-2018 16.51 0 0 22-Jan-2018 16.51 0 0 19-Jan-2018 16.51 0 0 18-Jan-2018 16.51 0 0 17-Jan-2018 16.51 0 0 16-Jan-2018 16.51 0.01 0.06060606060606061 15-Jan-2018 16.5 0 0 12-Jan-2018 16.5 -0.01 -0.06056935190793458 11-Jan-2018 16.51 0 0 10-Jan-2018 16.51 -0.01 -0.06053268765133172 09-Jan-2018 16.52 0.01 0.06056935190793458 08-Jan-2018 16.51 0 0 05-Jan-2018 16.51 0.01 0.06060606060606061 04-Jan-2018 16.5 -0.01 -0.06056935190793458 03-Jan-2018 16.51 0.01 0.06060606060606061 02-Jan-2018 16.5 0 0 29-Dec-2017 16.5 0 0 28-Dec-2017 16.5 0 0 27-Dec-2017 16.5 -0.01 -0.06056935190793458 22-Dec-2017 16.51 0 0 21-Dec-2017 16.51 0 0 20-Dec-2017 16.51 0 0 19-Dec-2017 16.51 0.01 0.06060606060606061 18-Dec-2017 16.5 0 0 15-Dec-2017 16.5 0 0 14-Dec-2017 16.5 0 0 13-Dec-2017 16.5 0 0 12-Dec-2017 16.5 0 0 11-Dec-2017 16.5 -0.01 -0.06056935190793458 08-Dec-2017 16.51 0.01 0.06060606060606061 07-Dec-2017 16.5 -0.01 -0.06056935190793458 06-Dec-2017 16.51 0 0 05-Dec-2017 16.51 0 0 04-Dec-2017 16.51 0 0 01-Dec-2017 16.51 0.01 0.06060606060606061 30-Nov-2017 16.5 -0.01 -0.06056935190793458 29-Nov-2017 16.51 0.01 0.06060606060606061 28-Nov-2017 16.5 0 0 27-Nov-2017 16.5 0 0 24-Nov-2017 16.5 0 0 23-Nov-2017 16.5 0 0 22-Nov-2017 16.5 0 0 21-Nov-2017 16.5 0.01 0.06064281382656155 20-Nov-2017 16.49 -0.01 -0.06060606060606061 17-Nov-2017 16.5 0.01 0.06064281382656155 16-Nov-2017 16.49 0 0 15-Nov-2017 16.49 0 0 14-Nov-2017 16.49 0 0 13-Nov-2017 16.49 -0.01 -0.06060606060606061 10-Nov-2017 16.5 0 0 09-Nov-2017 16.5 0 0 08-Nov-2017 16.5 -0.01 -0.06056935190793458 07-Nov-2017 16.51 0 0 06-Nov-2017 16.51 0.01 0.06060606060606061 03-Nov-2017 16.5 0 0 02-Nov-2017 16.5 0 0 31-Oct-2017 16.5 0 0 30-Oct-2017 16.5 0.01 0.06064281382656155 27-Oct-2017 16.49 -0.01 -0.06060606060606061 26-Oct-2017 16.5 0.01 0.06064281382656155 25-Oct-2017 16.49 -0.01 -0.06060606060606061 24-Oct-2017 16.5 0 0 23-Oct-2017 16.5 0 0 20-Oct-2017 16.5 0.01 0.06064281382656155 19-Oct-2017 16.49 -0.01 -0.06060606060606061 18-Oct-2017 16.5 0.01 0.06064281382656155 17-Oct-2017 16.49 0 0 16-Oct-2017 16.49 0 0 13-Oct-2017 16.49 0 0 12-Oct-2017 16.49 0 0 11-Oct-2017 16.49 0.01 0.06067961165048544 10-Oct-2017 16.48 -0.02 -0.12121212121212122 09-Oct-2017 16.5 0 0 06-Oct-2017 16.5 0.01 0.06064281382656155 05-Oct-2017 16.49 0.01 0.06067961165048544 04-Oct-2017 16.48 0 0 03-Oct-2017 16.48 0 0 02-Oct-2017 16.48 -0.01 -0.06064281382656155 29-Sept-2017 16.49 0.01 0.06067961165048544 28-Sept-2017 16.48 0 0 27-Sept-2017 16.48 0 0 26-Sept-2017 16.48 0 0 25-Sept-2017 16.48 0 0 22-Sept-2017 16.48 0 0 21-Sept-2017 16.48 0 0 20-Sept-2017 16.48 0 0 19-Sept-2017 16.48 0 0 18-Sept-2017 16.48 0.01 0.06071645415907711 15-Sept-2017 16.47 0 0 14-Sept-2017 16.47 0 0 13-Sept-2017 16.47 0 0 12-Sept-2017 16.47 0 0 11-Sept-2017 16.47 0.01 0.060753341433778855 08-Sept-2017 16.46 0 0 07-Sept-2017 16.46 -0.01 -0.06071645415907711 06-Sept-2017 16.47 0 0 05-Sept-2017 16.47 0 0 04-Sept-2017 16.47 0 0 01-Sept-2017 16.47 0 0 31-Aug-2017 16.47 -0.01 -0.06067961165048544 30-Aug-2017 16.48 0.01 0.06071645415907711 29-Aug-2017 16.47 0 0 28-Aug-2017 16.47 0 0 25-Aug-2017 16.47 0 0 24-Aug-2017 16.47 -0.01 -0.06067961165048544 23-Aug-2017 16.48 0 0 22-Aug-2017 16.48 0 0 21-Aug-2017 16.48 0 0 18-Aug-2017 16.48 0 0 17-Aug-2017 16.48 0 0 16-Aug-2017 16.48 0 0 14-Aug-2017 16.48 0.01 0.06071645415907711 11-Aug-2017 16.47 -0.01 -0.06067961165048544 10-Aug-2017 16.48 0 0 09-Aug-2017 16.48 0 0 08-Aug-2017 16.48 0 0 07-Aug-2017 16.48 0 0 04-Aug-2017 16.48 0 0 03-Aug-2017 16.48 0 0 02-Aug-2017 16.48 0.01 0.06071645415907711 01-Aug-2017 16.47 0 0 31-Jul-2017 16.47 0 0 28-Jul-2017 16.47 0 0 27-Jul-2017 16.47 0 0 26-Jul-2017 16.47 0 0 25-Jul-2017 16.47 0 0 24-Jul-2017 16.47 0 0 21-Jul-2017 16.47 0.01 0.060753341433778855 20-Jul-2017 16.46 -0.01 -0.06071645415907711 19-Jul-2017 16.47 0 0 18-Jul-2017 16.47 0.01 0.060753341433778855 17-Jul-2017 16.46 -0.01 -0.06071645415907711 14-Jul-2017 16.47 0.01 0.060753341433778855 13-Jul-2017 16.46 0 0 12-Jul-2017 16.46 0.01 0.060790273556231005 11-Jul-2017 16.45 0 0 10-Jul-2017 16.45 0 0 07-Jul-2017 16.45 0 0 06-Jul-2017 16.45 0 0 05-Jul-2017 16.45 0 0 04-Jul-2017 16.45 0 0 03-Jul-2017 16.45 0 0 30-Jun-2017 16.45 -0.01 -0.060753341433778855 29-Jun-2017 16.46 0 0 28-Jun-2017 16.46 0 0 27-Jun-2017 16.46 0 0 26-Jun-2017 16.46 0 0 22-Jun-2017 16.46 0 0 21-Jun-2017 16.46 0 0 20-Jun-2017 16.46 0 0 19-Jun-2017 16.46 0.01 0.060790273556231005 16-Jun-2017 16.45 -0.01 -0.060753341433778855 15-Jun-2017 16.46 0 0 14-Jun-2017 16.46 0 0 13-Jun-2017 16.46 0.01 0.060790273556231005 12-Jun-2017 16.45 0 0 09-Jun-2017 16.45 0.01 0.06082725060827251 08-Jun-2017 16.44 0 0 07-Jun-2017 16.44 0 0 06-Jun-2017 16.44 0.01 0.06086427267194157 02-Jun-2017 16.43 -0.01 -0.06082725060827251 01-Jun-2017 16.44 0 0 31-May-2017 16.44 0 0 30-May-2017 16.44 0 0 29-May-2017 16.44 0 0 26-May-2017 16.44 0 0 24-May-2017 16.44 0.01 0.06086427267194157 23-May-2017 16.43 0 0 22-May-2017 16.43 -0.01 -0.06082725060827251 19-May-2017 16.44 0 0 18-May-2017 16.44 0.01 0.06086427267194157 17-May-2017 16.43 -0.01 -0.06082725060827251 16-May-2017 16.44 0 0 15-May-2017 16.44 0.01 0.06086427267194157 12-May-2017 16.43 -0.01 -0.06082725060827251 11-May-2017 16.44 0 0 10-May-2017 16.44 0 0 09-May-2017 16.44 0 0 08-May-2017 16.44 0 0 05-May-2017 16.44 0 0 04-May-2017 16.44 0 0 03-May-2017 16.44 0.01 0.06086427267194157 02-May-2017 16.43 0 0 28-Apr-2017 16.43 0.01 0.06090133982947625 27-Apr-2017 16.42 0 0 26-Apr-2017 16.42 0 0 25-Apr-2017 16.42 0 0 24-Apr-2017 16.42 0.02 0.12195121951219512 21-Apr-2017 16.4 0 0 20-Apr-2017 16.4 0 0 19-Apr-2017 16.4 0 0 18-Apr-2017 16.4 0 0 13-Apr-2017 16.4 0 0 12-Apr-2017 16.4 0 0 11-Apr-2017 16.4 -0.01 -0.06093845216331505 10-Apr-2017 16.41 0 0 07-Apr-2017 16.41 0 0 06-Apr-2017 16.41 0 0 05-Apr-2017 16.41 0 0 04-Apr-2017 16.41 0.01 0.06097560975609756 03-Apr-2017 16.4 0 0 31-Mar-2017 16.4 0 0 30-Mar-2017 16.4 -0.01 -0.06093845216331505 29-Mar-2017 16.41 0.01 0.06097560975609756 28-Mar-2017 16.4 0.01 0.06101281269066504 27-Mar-2017 16.39 -0.01 -0.06097560975609756 24-Mar-2017 16.4 0 0 23-Mar-2017 16.4 0 0 22-Mar-2017 16.4 0.01 0.06101281269066504 21-Mar-2017 16.39 0 0 20-Mar-2017 16.39 0 0 17-Mar-2017 16.39 0 0 16-Mar-2017 16.39 0 0 15-Mar-2017 16.39 0 0 14-Mar-2017 16.39 0 0 13-Mar-2017 16.39 0 0 10-Mar-2017 16.39 -0.01 -0.06097560975609756 09-Mar-2017 16.4 0.01 0.06101281269066504 08-Mar-2017 16.39 0 0 07-Mar-2017 16.39 -0.01 -0.06097560975609756 06-Mar-2017 16.4 0 0 03-Mar-2017 16.4 0 0 02-Mar-2017 16.4 0 0 01-Mar-2017 16.4 0.01 0.06101281269066504 28-Feb-2017 16.39 0.01 0.06105006105006105 27-Feb-2017 16.38 0.01 0.06108735491753207 24-Feb-2017 16.37 0 0 23-Feb-2017 16.37 0.01 0.061124694376528114 22-Feb-2017 16.36 -0.01 -0.06108735491753207 21-Feb-2017 16.37 -0.01 -0.06105006105006105 20-Feb-2017 16.38 0 0 17-Feb-2017 16.38 -0.01 -0.06101281269066504 16-Feb-2017 16.39 0 0 15-Feb-2017 16.39 0 0 14-Feb-2017 16.39 0 0 13-Feb-2017 16.39 0.01 0.06105006105006105 10-Feb-2017 16.38 -0.01 -0.06101281269066504 09-Feb-2017 16.39 0.02 0.12217470983506414 08-Feb-2017 16.37 -0.01 -0.06105006105006105 07-Feb-2017 16.38 0 0 06-Feb-2017 16.38 0 0 03-Feb-2017 16.38 0 0 02-Feb-2017 16.38 0 0 01-Feb-2017 16.38 0.01 0.06108735491753207 31-Jan-2017 16.37 0 0 30-Jan-2017 16.37 -0.02 -0.12202562538133008 27-Jan-2017 16.39 0 0 26-Jan-2017 16.39 -0.01 -0.06097560975609756 25-Jan-2017 16.4 0 0 24-Jan-2017 16.4 0 0 23-Jan-2017 16.4 0 0 20-Jan-2017 16.4 0 0 19-Jan-2017 16.4 0 0 18-Jan-2017 16.4 0.01 0.06101281269066504 17-Jan-2017 16.39 0 0 16-Jan-2017 16.39 0 0 13-Jan-2017 16.39 0 0 12-Jan-2017 16.39 0 0 11-Jan-2017 16.39 0.01 0.06105006105006105 10-Jan-2017 16.38 0 0 09-Jan-2017 16.38 0 0 06-Jan-2017 16.38 0 0 05-Jan-2017 16.38 0 0 04-Jan-2017 16.38 -0.01 -0.06101281269066504 03-Jan-2017 16.39 0.01 0.06105006105006105 02-Jan-2017 16.38 0 0 30-Dec-2016 16.38 -0.01 -0.06101281269066504 29-Dec-2016 16.39 0.01 0.06105006105006105 28-Dec-2016 16.38 0.01 0.06108735491753207 27-Dec-2016 16.37 0 0 23-Dec-2016 16.37 0 0 22-Dec-2016 16.37 0 0 21-Dec-2016 16.37 0 0 20-Dec-2016 16.37 0 0 19-Dec-2016 16.37 0.01 0.061124694376528114 16-Dec-2016 16.36 -0.01 -0.06108735491753207 15-Dec-2016 16.37 0 0 14-Dec-2016 16.37 0 0 13-Dec-2016 16.37 0 0 12-Dec-2016 16.37 0.01 0.061124694376528114 09-Dec-2016 16.36 0 0 08-Dec-2016 16.36 0.01 0.06116207951070336 07-Dec-2016 16.35 0.01 0.06119951040391677 06-Dec-2016 16.34 0.01 0.0612369871402327 05-Dec-2016 16.33 0 0 02-Dec-2016 16.33 0 0 01-Dec-2016 16.33 0 0 30-Nov-2016 16.33 0.01 0.061274509803921566 29-Nov-2016 16.32 0 0 28-Nov-2016 16.32 0 0 25-Nov-2016 16.32 0 0 24-Nov-2016 16.32 0 0 23-Nov-2016 16.32 -0.01 -0.0612369871402327 22-Nov-2016 16.33 0.01 0.061274509803921566 21-Nov-2016 16.32 0 0 18-Nov-2016 16.32 0 0 17-Nov-2016 16.32 0.01 0.061312078479460456 16-Nov-2016 16.31 -0.01 -0.061274509803921566 15-Nov-2016 16.32 0 0 14-Nov-2016 16.32 -0.01 -0.0612369871402327 11-Nov-2016 16.33 0 0 10-Nov-2016 16.33 -0.01 -0.06119951040391677 09-Nov-2016 16.34 0 0 08-Nov-2016 16.34 0 0 07-Nov-2016 16.34 0.01 0.0612369871402327 04-Nov-2016 16.33 0 0 03-Nov-2016 16.33 0 0 02-Nov-2016 16.33 -0.01 -0.06119951040391677 31-Oct-2016 16.34 0 0 28-Oct-2016 16.34 -0.01 -0.06116207951070336 27-Oct-2016 16.35 0 0 26-Oct-2016 16.35 -0.01 -0.061124694376528114 25-Oct-2016 16.36 0 0 24-Oct-2016 16.36 0 0 21-Oct-2016 16.36 0 0 20-Oct-2016 16.36 0 0 19-Oct-2016 16.36 0.01 0.06116207951070336 18-Oct-2016 16.35 0 0 17-Oct-2016 16.35 0 0 14-Oct-2016 16.35 0.01 0.06119951040391677 13-Oct-2016 16.34 -0.01 -0.06116207951070336 12-Oct-2016 16.35 0 0 11-Oct-2016 16.35 0 0 10-Oct-2016 16.35 0.01 0.06119951040391677 07-Oct-2016 16.34 -0.01 -0.06116207951070336 06-Oct-2016 16.35 0 0 05-Oct-2016 16.35 0 0 04-Oct-2016 16.35 0 0 03-Oct-2016 16.35 0 0 30-Sept-2016 16.35 0 0 29-Sept-2016 16.35 0 0 28-Sept-2016 16.35 0.01 0.06119951040391677 27-Sept-2016 16.34 0 0 26-Sept-2016 16.34 -0.01 -0.06116207951070336 23-Sept-2016 16.35 0.01 0.06119951040391677 22-Sept-2016 16.34 0 0 21-Sept-2016 16.34 0 0 20-Sept-2016 16.34 0 0 19-Sept-2016 16.34 0 0 16-Sept-2016 16.34 0 0 15-Sept-2016 16.34 0 0 14-Sept-2016 16.34 0 0 13-Sept-2016 16.34 0 0 12-Sept-2016 16.34 0 0 09-Sept-2016 16.34 0 0 08-Sept-2016 16.34 0 0 07-Sept-2016 16.34 0 0 06-Sept-2016 16.34 0 0 05-Sept-2016 16.34 0.01 0.0612369871402327 02-Sept-2016 16.33 0 0 01-Sept-2016 16.33 0 0 31-Aug-2016 16.33 0 0 30-Aug-2016 16.33 0 0 29-Aug-2016 16.33 0 0 26-Aug-2016 16.33 0.01 0.061274509803921566 25-Aug-2016 16.32 -0.01 -0.0612369871402327 24-Aug-2016 16.33 0 0 23-Aug-2016 16.33 0 0 22-Aug-2016 16.33 0.01 0.061274509803921566 19-Aug-2016 16.32 -0.01 -0.0612369871402327 18-Aug-2016 16.33 0 0 17-Aug-2016 16.33 -0.01 -0.06119951040391677 16-Aug-2016 16.34 0.01 0.0612369871402327 12-Aug-2016 16.33 0 0 11-Aug-2016 16.33 0 0 10-Aug-2016 16.33 0 0 09-Aug-2016 16.33 0 0 08-Aug-2016 16.33 0.01 0.061274509803921566 05-Aug-2016 16.32 0.01 0.061312078479460456 04-Aug-2016 16.31 -0.01 -0.061274509803921566 03-Aug-2016 16.32 0 0 02-Aug-2016 16.32 0 0 01-Aug-2016 16.32 0.01 0.061312078479460456 29-Jul-2016 16.31 0 0 28-Jul-2016 16.31 0 0 27-Jul-2016 16.31 0 0 26-Jul-2016 16.31 0 0 25-Jul-2016 16.31 0 0 22-Jul-2016 16.31 0 0 21-Jul-2016 16.31 0 0 20-Jul-2016 16.31 0 0 19-Jul-2016 16.31 0 0 18-Jul-2016 16.31 0 0 15-Jul-2016 16.31 0.01 0.06134969325153374 14-Jul-2016 16.3 0 0 13-Jul-2016 16.3 0 0 12-Jul-2016 16.3 0.01 0.061387354205033766 11-Jul-2016 16.29 0 0 08-Jul-2016 16.29 0 0 07-Jul-2016 16.29 -0.01 -0.06134969325153374 06-Jul-2016 16.3 0 0 05-Jul-2016 16.3 0.01 0.061387354205033766 04-Jul-2016 16.29 0 0 01-Jul-2016 16.29 0 0 30-Jun-2016 16.29 0.01 0.06142506142506143 29-Jun-2016 16.28 0.01 0.06146281499692686 28-Jun-2016 16.27 0 0 27-Jun-2016 16.27 0.01 0.06150061500615006 24-Jun-2016 16.26 -0.01 -0.06146281499692686 22-Jun-2016 16.27 0 0 21-Jun-2016 16.27 0.01 0.06150061500615006 20-Jun-2016 16.26 0 0 17-Jun-2016 16.26 0 0 16-Jun-2016 16.26 0 0 15-Jun-2016 16.26 0 0 14-Jun-2016 16.26 -0.01 -0.06146281499692686 13-Jun-2016 16.27 0 0 10-Jun-2016 16.27 -0.01 -0.06142506142506143 09-Jun-2016 16.28 0 0 08-Jun-2016 16.28 0 0 07-Jun-2016 16.28 0 0 06-Jun-2016 16.28 0.01 0.06146281499692686 03-Jun-2016 16.27 -0.01 -0.06142506142506143 02-Jun-2016 16.28 0 0 01-Jun-2016 16.28 0 0 31-May-2016 16.28 0 0 30-May-2016 16.28 0 0 27-May-2016 16.28 0 0 26-May-2016 16.28 0 0 25-May-2016 16.28 0 0 24-May-2016 16.28 0.01 0.06146281499692686 23-May-2016 16.27 0 0 20-May-2016 16.27 0 0 19-May-2016 16.27 -0.01 -0.06142506142506143 18-May-2016 16.28 0.01 0.06146281499692686 17-May-2016 16.27 0 0 13-May-2016 16.27 0 0 12-May-2016 16.27 0.01 0.06150061500615006 11-May-2016 16.26 -0.01 -0.06146281499692686 10-May-2016 16.27 0 0 09-May-2016 16.27 0 0 06-May-2016 16.27 0 0 04-May-2016 16.27 0 0 03-May-2016 16.27 0 0 02-May-2016 16.27 0 0 29-Apr-2016 16.27 0 0 28-Apr-2016 16.27 0 0 27-Apr-2016 16.27 0.01 0.06150061500615006 26-Apr-2016 16.26 0 0 25-Apr-2016 16.26 0 0 22-Apr-2016 16.26 0.01 0.06153846153846154 21-Apr-2016 16.25 0.01 0.06157635467980296 20-Apr-2016 16.24 -0.01 -0.06153846153846154 19-Apr-2016 16.25 0 0 18-Apr-2016 16.25 0.01 0.06157635467980296 15-Apr-2016 16.24 0 0 14-Apr-2016 16.24 0.01 0.061614294516327786 13-Apr-2016 16.23 0 0 12-Apr-2016 16.23 -0.01 -0.06157635467980296 11-Apr-2016 16.24 0 0 08-Apr-2016 16.24 0 0 07-Apr-2016 16.24 0 0 06-Apr-2016 16.24 0 0 05-Apr-2016 16.24 0 0 04-Apr-2016 16.24 0 0 01-Apr-2016 16.24 0.01 0.061614294516327786 31-Mar-2016 16.23 -0.01 -0.06157635467980296 30-Mar-2016 16.24 0 0 29-Mar-2016 16.24 0 0 24-Mar-2016 16.24 0 0 23-Mar-2016 16.24 0.01 0.061614294516327786 22-Mar-2016 16.23 0 0 21-Mar-2016 16.23 -0.01 -0.06157635467980296 18-Mar-2016 16.24 0.01 0.061614294516327786 17-Mar-2016 16.23 0 0 16-Mar-2016 16.23 0 0 15-Mar-2016 16.23 0 0 14-Mar-2016 16.23 0.01 0.06165228113440197 11-Mar-2016 16.22 0.02 0.12345679012345678 10-Mar-2016 16.2 0 0 09-Mar-2016 16.2 0 0 08-Mar-2016 16.2 0 0 07-Mar-2016 16.2 -0.01 -0.061690314620604564 04-Mar-2016 16.21 0.01 0.06172839506172839 03-Mar-2016 16.2 0.01 0.06176652254478073 02-Mar-2016 16.19 0.01 0.06180469715698393 01-Mar-2016 16.18 0.01 0.06184291898577613 29-Feb-2016 16.17 0.01 0.06188118811881188 26-Feb-2016 16.16 0.01 0.06191950464396285 25-Feb-2016 16.15 0.01 0.061957868649318466 24-Feb-2016 16.14 -0.01 -0.06191950464396285 23-Feb-2016 16.15 0.01 0.061957868649318466 22-Feb-2016 16.14 0 0 19-Feb-2016 16.14 -0.01 -0.06191950464396285 18-Feb-2016 16.15 0.02 0.12399256044637322 17-Feb-2016 16.13 -0.01 -0.061957868649318466 16-Feb-2016 16.14 0.01 0.06199628022318661 15-Feb-2016 16.13 0.02 0.12414649286157665 12-Feb-2016 16.11 0 0 11-Feb-2016 16.11 -0.04 -0.2476780185758514 10-Feb-2016 16.15 0 0 09-Feb-2016 16.15 -0.03 -0.18541409147095178 08-Feb-2016 16.18 -0.01 -0.06176652254478073 05-Feb-2016 16.19 -0.01 -0.06172839506172839 04-Feb-2016 16.2 0.01 0.06176652254478073 03-Feb-2016 16.19 0 0 02-Feb-2016 16.19 -0.01 -0.06172839506172839 01-Feb-2016 16.2 0 0 29-Jan-2016 16.2 0.01 0.06176652254478073 28-Jan-2016 16.19 0 0 27-Jan-2016 16.19 0.01 0.06180469715698393 26-Jan-2016 16.18 -0.01 -0.06176652254478073 25-Jan-2016 16.19 0 0 22-Jan-2016 16.19 0.02 0.12368583797155226 21-Jan-2016 16.17 -0.01 -0.06180469715698393 20-Jan-2016 16.18 -0.01 -0.06176652254478073 19-Jan-2016 16.19 0 0 18-Jan-2016 16.19 -0.01 -0.06172839506172839 15-Jan-2016 16.2 0 0 14-Jan-2016 16.2 -0.01 -0.061690314620604564 13-Jan-2016 16.21 0 0 12-Jan-2016 16.21 -0.01 -0.06165228113440197 11-Jan-2016 16.22 0 0 08-Jan-2016 16.22 0 0 07-Jan-2016 16.22 -0.01 -0.061614294516327786 06-Jan-2016 16.23 0 0 05-Jan-2016 16.23 0 0 04-Jan-2016 16.23 0.01 0.06165228113440197 31-Dec-2015 16.22 0 0 30-Dec-2015 16.22 0 0 29-Dec-2015 16.22 0 0 28-Dec-2015 16.22 0.01 0.061690314620604564 23-Dec-2015 16.21 -0.01 -0.06165228113440197 22-Dec-2015 16.22 0 0 21-Dec-2015 16.22 0 0 18-Dec-2015 16.22 0 0 17-Dec-2015 16.22 0 0 16-Dec-2015 16.22 0.01 0.061690314620604564 15-Dec-2015 16.21 -0.01 -0.06165228113440197 14-Dec-2015 16.22 -0.01 -0.061614294516327786 11-Dec-2015 16.23 0 0 10-Dec-2015 16.23 -0.01 -0.06157635467980296 09-Dec-2015 16.24 0 0 08-Dec-2015 16.24 0.01 0.061614294516327786 07-Dec-2015 16.23 0 0 04-Dec-2015 16.23 -0.01 -0.06157635467980296 03-Dec-2015 16.24 -0.02 -0.12300123001230012 02-Dec-2015 16.26 0.01 0.06153846153846154 01-Dec-2015 16.25 0.01 0.06157635467980296 30-Nov-2015 16.24 0 0 27-Nov-2015 16.24 0 0 26-Nov-2015 16.24 0 0 25-Nov-2015 16.24 0 0 24-Nov-2015 16.24 0.01 0.061614294516327786 23-Nov-2015 16.23 0 0 20-Nov-2015 16.23 0.01 0.06165228113440197 19-Nov-2015 16.22 0 0 18-Nov-2015 16.22 0 0 17-Nov-2015 16.22 0.01 0.061690314620604564 16-Nov-2015 16.21 0 0 13-Nov-2015 16.21 0 0 12-Nov-2015 16.21 -0.01 -0.06165228113440197 11-Nov-2015 16.22 0.01 0.061690314620604564 10-Nov-2015 16.21 0.01 0.06172839506172839 09-Nov-2015 16.2 -0.01 -0.061690314620604564 06-Nov-2015 16.21 0 0 05-Nov-2015 16.21 -0.01 -0.06165228113440197 04-Nov-2015 16.22 0.01 0.061690314620604564 03-Nov-2015 16.21 0 0 02-Nov-2015 16.21 0 0 30-Oct-2015 16.21 0 0 29-Oct-2015 16.21 0 0 28-Oct-2015 16.21 0 0 27-Oct-2015 16.21 0 0 26-Oct-2015 16.21 0 0 23-Oct-2015 16.21 0.02 0.12353304508956146 22-Oct-2015 16.19 0 0 21-Oct-2015 16.19 0 0 20-Oct-2015 16.19 0 0 19-Oct-2015 16.19 0.01 0.06180469715698393 16-Oct-2015 16.18 0 0 15-Oct-2015 16.18 -0.01 -0.06176652254478073 14-Oct-2015 16.19 0 0 13-Oct-2015 16.19 0 0 12-Oct-2015 16.19 0 0 09-Oct-2015 16.19 0 0 08-Oct-2015 16.19 0.01 0.06180469715698393 07-Oct-2015 16.18 0 0 06-Oct-2015 16.18 0 0 05-Oct-2015 16.18 0.01 0.06184291898577613 02-Oct-2015 16.17 0 0 01-Oct-2015 16.17 0.01 0.06188118811881188 30-Sept-2015 16.16 0 0 29-Sept-2015 16.16 -0.01 -0.06184291898577613 28-Sept-2015 16.17 0 0 25-Sept-2015 16.17 -0.01 -0.06180469715698393 24-Sept-2015 16.18 0 0 23-Sept-2015 16.18 0 0 22-Sept-2015 16.18 -0.02 -0.12345679012345678 21-Sept-2015 16.2 0 0 18-Sept-2015 16.2 0.01 0.06176652254478073 17-Sept-2015 16.19 -0.01 -0.06172839506172839 16-Sept-2015 16.2 0 0 15-Sept-2015 16.2 0 0 14-Sept-2015 16.2 0 0 11-Sept-2015 16.2 0 0 10-Sept-2015 16.2 -0.01 -0.061690314620604564 09-Sept-2015 16.21 0.01 0.06172839506172839 08-Sept-2015 16.2 0 0 07-Sept-2015 16.2 0 0 04-Sept-2015 16.2 0 0 03-Sept-2015 16.2 0.01 0.06176652254478073 02-Sept-2015 16.19 0 0 01-Sept-2015 16.19 -0.01 -0.06172839506172839 31-Aug-2015 16.2 0.01 0.06176652254478073 28-Aug-2015 16.19 0 0 27-Aug-2015 16.19 0 0 26-Aug-2015 16.19 0 0 25-Aug-2015 16.19 0 0 24-Aug-2015 16.19 -0.01 -0.06172839506172839 21-Aug-2015 16.2 -0.01 -0.061690314620604564 20-Aug-2015 16.21 0 0 19-Aug-2015 16.21 0 0 18-Aug-2015 16.21 -0.01 -0.06165228113440197 17-Aug-2015 16.22 0 0 14-Aug-2015 16.22 0 0 13-Aug-2015 16.22 0 0 12-Aug-2015 16.22 -0.01 -0.061614294516327786 11-Aug-2015 16.23 0 0 10-Aug-2015 16.23 0.01 0.06165228113440197 07-Aug-2015 16.22 0 0 06-Aug-2015 16.22 0 0 05-Aug-2015 16.22 0 0 04-Aug-2015 16.22 0 0 03-Aug-2015 16.22 0 0 31-Jul-2015 16.22 0 0 30-Jul-2015 16.22 0.01 0.061690314620604564 29-Jul-2015 16.21 0 0 28-Jul-2015 16.21 0 0 27-Jul-2015 16.21 0 0 24-Jul-2015 16.21 0 0 23-Jul-2015 16.21 0 0 22-Jul-2015 16.21 0 0 21-Jul-2015 16.21 0 0 20-Jul-2015 16.21 0.01 0.06172839506172839 17-Jul-2015 16.2 0.01 0.06176652254478073 16-Jul-2015 16.19 0 0 15-Jul-2015 16.19 0.01 0.06180469715698393 14-Jul-2015 16.18 0 0 13-Jul-2015 16.18 0.01 0.06184291898577613 10-Jul-2015 16.17 0.02 0.1238390092879257 09-Jul-2015 16.15 0 0 08-Jul-2015 16.15 0 0 07-Jul-2015 16.15 0 0 06-Jul-2015 16.15 -0.01 -0.06188118811881188 03-Jul-2015 16.16 -0.01 -0.06184291898577613 02-Jul-2015 16.17 0 0 01-Jul-2015 16.17 0.01 0.06188118811881188 30-Jun-2015 16.16 0 0 29-Jun-2015 16.16 -0.03 -0.1852995676343422 26-Jun-2015 16.19 0.01 0.06180469715698393 25-Jun-2015 16.18 0 0 24-Jun-2015 16.18 0.01 0.06184291898577613 22-Jun-2015 16.17 0.02 0.1238390092879257 19-Jun-2015 16.15 0.01 0.061957868649318466 18-Jun-2015 16.14 -0.01 -0.06191950464396285 17-Jun-2015 16.15 0.01 0.061957868649318466 16-Jun-2015 16.14 -0.01 -0.06191950464396285 15-Jun-2015 16.15 -0.03 -0.18541409147095178 12-Jun-2015 16.18 -0.01 -0.06176652254478073 11-Jun-2015 16.19 0.02 0.12368583797155226 10-Jun-2015 16.17 -0.01 -0.06180469715698393 09-Jun-2015 16.18 0 0 08-Jun-2015 16.18 -0.01 -0.06176652254478073 05-Jun-2015 16.19 0 0 04-Jun-2015 16.19 -0.02 -0.12338062924120913 03-Jun-2015 16.21 0.01 0.06172839506172839 02-Jun-2015 16.2 -0.01 -0.061690314620604564 01-Jun-2015 16.21 -0.01 -0.06165228113440197 29-May-2015 16.22 0 0 28-May-2015 16.22 -0.01 -0.061614294516327786 27-May-2015 16.23 0 0 26-May-2015 16.23 0 0 22-May-2015 16.23 0 0 21-May-2015 16.23 0 0 20-May-2015 16.23 0 0 19-May-2015 16.23 0 0 18-May-2015 16.23 0 0 15-May-2015 16.23 0 0 13-May-2015 16.23 0 0 12-May-2015 16.23 0 0 11-May-2015 16.23 0.01 0.06165228113440197 08-May-2015 16.22 0.01 0.061690314620604564 07-May-2015 16.21 -0.01 -0.06165228113440197 06-May-2015 16.22 -0.01 -0.061614294516327786 05-May-2015 16.23 -0.01 -0.06157635467980296 04-May-2015 16.24 0.01 0.061614294516327786 30-Apr-2015 16.23 0 0 29-Apr-2015 16.23 -0.01 -0.06157635467980296 28-Apr-2015 16.24 0.01 0.061614294516327786 27-Apr-2015 16.23 0 0 24-Apr-2015 16.23 0 0 23-Apr-2015 16.23 0.01 0.06165228113440197 22-Apr-2015 16.22 0.01 0.061690314620604564 21-Apr-2015 16.21 0 0 20-Apr-2015 16.21 0 0 17-Apr-2015 16.21 -0.01 -0.06165228113440197 16-Apr-2015 16.22 0 0 15-Apr-2015 16.22 0 0 14-Apr-2015 16.22 0 0 13-Apr-2015 16.22 0 0 10-Apr-2015 16.22 0 0 09-Apr-2015 16.22 0 0 08-Apr-2015 16.22 0 0 07-Apr-2015 16.22 0.01 0.061690314620604564 02-Apr-2015 16.21 0 0 01-Apr-2015 16.21 0 0 31-Mar-2015 16.21 0.01 0.06172839506172839 30-Mar-2015 16.2 0 0 27-Mar-2015 16.2 0 0 26-Mar-2015 16.2 0 0 25-Mar-2015 16.2 0 0 24-Mar-2015 16.2 -0.01 -0.061690314620604564 23-Mar-2015 16.21 0.01 0.06172839506172839 20-Mar-2015 16.2 0 0 19-Mar-2015 16.2 0 0 18-Mar-2015 16.2 -0.01 -0.061690314620604564 17-Mar-2015 16.21 -0.01 -0.06165228113440197 16-Mar-2015 16.22 0 0 13-Mar-2015 16.22 0 0 12-Mar-2015 16.22 0.01 0.061690314620604564 11-Mar-2015 16.21 -0.01 -0.06165228113440197 10-Mar-2015 16.22 0 0 09-Mar-2015 16.22 0 0 06-Mar-2015 16.22 0.02 0.12345679012345678 05-Mar-2015 16.2 0 0 04-Mar-2015 16.2 0.01 0.06176652254478073 03-Mar-2015 16.19 -0.01 -0.06172839506172839 02-Mar-2015 16.2 0.01 0.06176652254478073 27-Feb-2015 16.19 0.01 0.06180469715698393 26-Feb-2015 16.18 0.01 0.06184291898577613 25-Feb-2015 16.17 0 0 24-Feb-2015 16.17 0.01 0.06188118811881188 23-Feb-2015 16.16 0.01 0.06191950464396285 20-Feb-2015 16.15 0 0 19-Feb-2015 16.15 0 0 18-Feb-2015 16.15 0.02 0.12399256044637322 17-Feb-2015 16.13 -0.01 -0.061957868649318466 16-Feb-2015 16.14 0.01 0.06199628022318661 13-Feb-2015 16.13 0.01 0.062034739454094295 12-Feb-2015 16.12 0 0 11-Feb-2015 16.12 0 0 10-Feb-2015 16.12 0 0 09-Feb-2015 16.12 -0.01 -0.06199628022318661 06-Feb-2015 16.13 0.01 0.062034739454094295 05-Feb-2015 16.12 0 0 04-Feb-2015 16.12 0.01 0.06207324643078833 03-Feb-2015 16.11 0.01 0.062111801242236024 02-Feb-2015 16.1 0 0 30-Jan-2015 16.1 0 0 29-Jan-2015 16.1 -0.01 -0.06207324643078833 28-Jan-2015 16.11 -0.01 -0.062034739454094295 27-Jan-2015 16.12 0 0 26-Jan-2015 16.12 0 0 23-Jan-2015 16.12 0.05 0.3111387678904792 22-Jan-2015 16.07 0 0 21-Jan-2015 16.07 0 0 20-Jan-2015 16.07 0 0 19-Jan-2015 16.07 0.01 0.062266500622665005 16-Jan-2015 16.06 0.02 0.12468827930174564 15-Jan-2015 16.04 0 0 14-Jan-2015 16.04 0 0 13-Jan-2015 16.04 0.01 0.06238303181534623 12-Jan-2015 16.03 0 0 09-Jan-2015 16.03 0 0 08-Jan-2015 16.03 0 0 07-Jan-2015 16.03 -0.01 -0.06234413965087282 06-Jan-2015 16.04 0 0 05-Jan-2015 16.04 0 0 02-Jan-2015 16.04 0.01 0.06238303181534623 31-Dec-2014 16.03 0 0 30-Dec-2014 16.03 0 0 29-Dec-2014 16.03 -- -- 23-Dec-2014 16.03 0 0 22-Dec-2014 16.03 0.01 0.062421972534332085 19-Dec-2014 16.02 0 0 18-Dec-2014 16.02 0.02 0.125 17-Dec-2014 16 0 0 16-Dec-2014 16 -0.01 -0.06246096189881324 15-Dec-2014 16.01 0 0 12-Dec-2014 16.01 -0.01 -0.062421972534332085 11-Dec-2014 16.02 0 0 10-Dec-2014 16.02 -0.01 -0.06238303181534623 09-Dec-2014 16.03 -0.01 -0.06234413965087282 08-Dec-2014 16.04 0 0 05-Dec-2014 16.04 0.01 0.06238303181534623 04-Dec-2014 16.03 -0.01 -0.06234413965087282 03-Dec-2014 16.04 0.01 0.06238303181534623 02-Dec-2014 16.03 0 0 01-Dec-2014 16.03 0 0 28-Nov-2014 16.03 -0.01 -0.06234413965087282 27-Nov-2014 16.04 0 0 26-Nov-2014 16.04 0 0 25-Nov-2014 16.04 0 0 24-Nov-2014 16.04 0 0 21-Nov-2014 16.04 0.01 0.06238303181534623 20-Nov-2014 16.03 -0.01 -0.06234413965087282 19-Nov-2014 16.04 0 0 18-Nov-2014 16.04 0 0 17-Nov-2014 16.04 0 0 14-Nov-2014 16.04 0 0 13-Nov-2014 16.04 0 0 12-Nov-2014 16.04 0 0 11-Nov-2014 16.04 0 0 10-Nov-2014 16.04 0 0 07-Nov-2014 16.04 0.01 0.06238303181534623 06-Nov-2014 16.03 0 0 05-Nov-2014 16.03 0 0 04-Nov-2014 16.03 0 0 03-Nov-2014 16.03 0 0 31-Oct-2014 16.03 0.01 0.062421972534332085 30-Oct-2014 16.02 0 0 29-Oct-2014 16.02 0 0 28-Oct-2014 16.02 0 0 27-Oct-2014 16.02 0 0 24-Oct-2014 16.02 0.01 0.06246096189881324 23-Oct-2014 16.01 -0.01 -0.062421972534332085 22-Oct-2014 16.02 0.01 0.06246096189881324 21-Oct-2014 16.01 0 0 20-Oct-2014 16.01 0.01 0.0625 17-Oct-2014 16 0.02 0.1251564455569462 16-Oct-2014 15.98 -0.04 -0.24968789013732834 15-Oct-2014 16.02 -0.02 -0.12468827930174564 14-Oct-2014 16.04 0 0 13-Oct-2014 16.04 0 0 10-Oct-2014 16.04 -0.01 -0.06230529595015576 09-Oct-2014 16.05 0.01 0.06234413965087282 08-Oct-2014 16.04 -0.01 -0.06230529595015576 07-Oct-2014 16.05 0 0 06-Oct-2014 16.05 0 0 03-Oct-2014 16.05 0 0 02-Oct-2014 16.05 0 0 01-Oct-2014 16.05 0.01 0.06234413965087282 30-Sept-2014 16.04 0 0 29-Sept-2014 16.04 -0.01 -0.06230529595015576 26-Sept-2014 16.05 0 0 25-Sept-2014 16.05 0 0 24-Sept-2014 16.05 0 0 23-Sept-2014 16.05 0 0 22-Sept-2014 16.05 0 0 19-Sept-2014 16.05 0.01 0.06234413965087282 18-Sept-2014 16.04 0 0 17-Sept-2014 16.04 0 0 16-Sept-2014 16.04 0 0 15-Sept-2014 16.04 0 0 12-Sept-2014 16.04 0 0 11-Sept-2014 16.04 0 0 10-Sept-2014 16.04 -0.01 -0.06230529595015576 09-Sept-2014 16.05 0 0 08-Sept-2014 16.05 0.01 0.06234413965087282 05-Sept-2014 16.04 0.02 0.12484394506866417 04-Sept-2014 16.02 0.01 0.06246096189881324 03-Sept-2014 16.01 0 0 02-Sept-2014 16.01 0.01 0.0625 01-Sept-2014 16 0.01 0.06253908692933083 29-Aug-2014 15.99 0 0 28-Aug-2014 15.99 -0.01 -0.0625 27-Aug-2014 16 0 0 26-Aug-2014 16 0 0 25-Aug-2014 16 0.02 0.1251564455569462 22-Aug-2014 15.98 0 0 21-Aug-2014 15.98 0.01 0.06261740763932373 20-Aug-2014 15.97 0 0 19-Aug-2014 15.97 0.01 0.06265664160401002 18-Aug-2014 15.96 0 0 14-Aug-2014 15.96 0.01 0.06269592476489028 13-Aug-2014 15.95 -0.01 -0.06265664160401002 12-Aug-2014 15.96 0.01 0.06269592476489028 11-Aug-2014 15.95 0 0 08-Aug-2014 15.95 0 0 07-Aug-2014 15.95 0 0 06-Aug-2014 15.95 -0.01 -0.06265664160401002 05-Aug-2014 15.96 0 0 04-Aug-2014 15.96 0 0 01-Aug-2014 15.96 -0.01 -0.06261740763932373 31-Jul-2014 15.97 0 0 30-Jul-2014 15.97 0 0 29-Jul-2014 15.97 0.01 0.06265664160401002 28-Jul-2014 15.96 0 0 25-Jul-2014 15.96 0 0 24-Jul-2014 15.96 0.01 0.06269592476489028 23-Jul-2014 15.95 0 0 22-Jul-2014 15.95 0 0 21-Jul-2014 15.95 0.01 0.06273525721455459 18-Jul-2014 15.94 0 0 17-Jul-2014 15.94 0 0 16-Jul-2014 15.94 0.01 0.06277463904582549 15-Jul-2014 15.93 -0.01 -0.06273525721455459 14-Jul-2014 15.94 0.01 0.06277463904582549 11-Jul-2014 15.93 0 0 10-Jul-2014 15.93 -0.01 -0.06273525721455459 09-Jul-2014 15.94 -0.01 -0.06269592476489028 08-Jul-2014 15.95 0 0 07-Jul-2014 15.95 0 0 04-Jul-2014 15.95 0 0 03-Jul-2014 15.95 0.01 0.06273525721455459 02-Jul-2014 15.94 0 0 01-Jul-2014 15.94 0.01 0.06277463904582549 30-Jun-2014 15.93 0 0 27-Jun-2014 15.93 -0.01 -0.06273525721455459 26-Jun-2014 15.94 0.01 0.06277463904582549 25-Jun-2014 15.93 -0.01 -0.06273525721455459 24-Jun-2014 15.94 0.01 0.06277463904582549 20-Jun-2014 15.93 0 0 19-Jun-2014 15.93 0 0 18-Jun-2014 15.93 0 0 17-Jun-2014 15.93 -0.01 -0.06273525721455459 16-Jun-2014 15.94 0 0 13-Jun-2014 15.94 0 0 12-Jun-2014 15.94 0.01 0.06277463904582549 11-Jun-2014 15.93 0 0 10-Jun-2014 15.93 0.01 0.06281407035175879 06-Jun-2014 15.92 0.03 0.18879798615481436 05-Jun-2014 15.89 0.01 0.06297229219143577 04-Jun-2014 15.88 0 0 03-Jun-2014 15.88 0 0 02-Jun-2014 15.88 0.01 0.0630119722747322 30-May-2014 15.87 -0.01 -0.06297229219143577 28-May-2014 15.88 0.01 0.0630119722747322 27-May-2014 15.87 0 0 26-May-2014 15.87 0.01 0.06305170239596469 23-May-2014 15.86 0.01 0.06309148264984227 22-May-2014 15.85 0 0 21-May-2014 15.85 0 0 20-May-2014 15.85 -0.01 -0.06305170239596469 19-May-2014 15.86 0 0 16-May-2014 15.86 0 0 15-May-2014 15.86 -0.01 -0.0630119722747322 14-May-2014 15.87 0.01 0.06305170239596469 13-May-2014 15.86 0 0 12-May-2014 15.86 0 0 09-May-2014 15.86 0 0 08-May-2014 15.86 0.01 0.06309148264984227 07-May-2014 15.85 0 0 06-May-2014 15.85 0 0 05-May-2014 15.85 0.01 0.06313131313131314 02-May-2014 15.84 0 0 30-Apr-2014 15.84 0.01 0.06317119393556538 29-Apr-2014 15.83 0 0 28-Apr-2014 15.83 0 0 25-Apr-2014 15.83 0 0 24-Apr-2014 15.83 -0.01 -0.06313131313131314 23-Apr-2014 15.84 0.01 0.06317119393556538 22-Apr-2014 15.83 0 0 17-Apr-2014 15.83 0 0 16-Apr-2014 15.83 0 0 15-Apr-2014 15.83 0.01 0.0632111251580278 14-Apr-2014 15.82 0 0 11-Apr-2014 15.82 0 0 10-Apr-2014 15.82 0 0 09-Apr-2014 15.82 0 0 08-Apr-2014 15.82 0 0 07-Apr-2014 15.82 0.01 0.06325110689437065 04-Apr-2014 15.81 0.01 0.06329113924050633 03-Apr-2014 15.8 0.01 0.06333122229259025 02-Apr-2014 15.79 0 0 01-Apr-2014 15.79 0.01 0.06337135614702155 31-Mar-2014 15.78 0 0 28-Mar-2014 15.78 0 0 27-Mar-2014 15.78 0.01 0.06341154090044387 26-Mar-2014 15.77 0.01 0.06345177664974619 25-Mar-2014 15.76 0 0 24-Mar-2014 15.76 0.01 0.06349206349206349 21-Mar-2014 15.75 0 0 20-Mar-2014 15.75 0 0 19-Mar-2014 15.75 0 0 18-Mar-2014 15.75 0 0 17-Mar-2014 15.75 0 0 14-Mar-2014 15.75 0 0 13-Mar-2014 15.75 0 0 12-Mar-2014 15.75 0 0 11-Mar-2014 15.75 0 0 10-Mar-2014 15.75 0.01 0.06353240152477764 07-Mar-2014 15.74 0 0 06-Mar-2014 15.74 0 0 05-Mar-2014 15.74 0 0 04-Mar-2014 15.74 0.01 0.06357279084551812 03-Mar-2014 15.73 0.01 0.06361323155216285 28-Feb-2014 15.72 -0.01 -0.06357279084551812 27-Feb-2014 15.73 0.01 0.06361323155216285 26-Feb-2014 15.72 0 0 25-Feb-2014 15.72 0 0 24-Feb-2014 15.72 0.01 0.06365372374283895 21-Feb-2014 15.71 0 0 20-Feb-2014 15.71 0 0 19-Feb-2014 15.71 0 0 18-Feb-2014 15.71 0 0 17-Feb-2014 15.71 0.01 0.06369426751592357 14-Feb-2014 15.7 0.01 0.06373486297004462 13-Feb-2014 15.69 0 0 12-Feb-2014 15.69 0 0 11-Feb-2014 15.69 0.01 0.06377551020408163 10-Feb-2014 15.68 0 0 07-Feb-2014 15.68 0.01 0.06381620931716656 06-Feb-2014 15.67 -0.01 -0.06377551020408163 05-Feb-2014 15.68 0.01 0.06381620931716656 04-Feb-2014 15.67 0 0 03-Feb-2014 15.67 0 0 31-Jan-2014 15.67 0.01 0.06385696040868455 30-Jan-2014 15.66 0 0 29-Jan-2014 15.66 0 0 28-Jan-2014 15.66 0.01 0.06389776357827476 27-Jan-2014 15.65 0 0 24-Jan-2014 15.65 -0.01 -0.06385696040868455 23-Jan-2014 15.66 -0.01 -0.06381620931716656 22-Jan-2014 15.67 0 0 21-Jan-2014 15.67 0 0 20-Jan-2014 15.67 0.01 0.06385696040868455 17-Jan-2014 15.66 0.01 0.06389776357827476 16-Jan-2014 15.65 0.01 0.0639386189258312 15-Jan-2014 15.64 0 0 14-Jan-2014 15.64 0 0 13-Jan-2014 15.64 0 0 10-Jan-2014 15.64 0 0 09-Jan-2014 15.64 0.01 0.06397952655150352 08-Jan-2014 15.63 0 0 07-Jan-2014 15.63 0.01 0.06402048655569782 06-Jan-2014 15.62 0.01 0.06406149903907751 03-Jan-2014 15.61 0.01 0.0641025641025641 02-Jan-2014 15.6 0.01 0.06414368184733804 31-Dec-2013 15.59 0 0 30-Dec-2013 15.59 0.01 0.06418485237483953 27-Dec-2013 15.58 0.01 0.06422607578676943 23-Dec-2013 15.57 0 0 20-Dec-2013 15.57 0 0 19-Dec-2013 15.57 0 0 18-Dec-2013 15.57 0 0 17-Dec-2013 15.57 0 0 16-Dec-2013 15.57 0 0 13-Dec-2013 15.57 0.01 0.06426735218508997 12-Dec-2013 15.56 -0.01 -0.06422607578676943 11-Dec-2013 15.57 0 0 10-Dec-2013 15.57 0.01 0.06426735218508997 09-Dec-2013 15.56 0.01 0.06430868167202572 06-Dec-2013 15.55 -0.01 -0.06426735218508997 05-Dec-2013 15.56 -0.01 -0.06422607578676943 04-Dec-2013 15.57 0 0 03-Dec-2013 15.57 0 0 02-Dec-2013 15.57 0.01 0.06426735218508997 29-Nov-2013 15.56 0 0 28-Nov-2013 15.56 0 0 27-Nov-2013 15.56 0 0 26-Nov-2013 15.56 0 0 25-Nov-2013 15.56 0 0 22-Nov-2013 15.56 0.01 0.06430868167202572 21-Nov-2013 15.55 0 0 20-Nov-2013 15.55 0 0 19-Nov-2013 15.55 0 0 18-Nov-2013 15.55 0.01 0.06435006435006435 15-Nov-2013 15.54 0 0 14-Nov-2013 15.54 0 0 13-Nov-2013 15.54 0 0 12-Nov-2013 15.54 0 0 11-Nov-2013 15.54 0 0 08-Nov-2013 15.54 -0.01 -0.06430868167202572 07-Nov-2013 15.55 0.02 0.128783000643915 06-Nov-2013 15.53 0.01 0.06443298969072164 05-Nov-2013 15.52 -0.01 -0.0643915003219575 04-Nov-2013 15.53 0.01 0.06443298969072164 31-Oct-2013 15.52 0.01 0.06447453255963895 30-Oct-2013 15.51 0 0 29-Oct-2013 15.51 0.01 0.06451612903225806 28-Oct-2013 15.5 0 0 25-Oct-2013 15.5 -0.01 -0.06447453255963895 24-Oct-2013 15.51 0 0 23-Oct-2013 15.51 0.01 0.06451612903225806 22-Oct-2013 15.5 0 0 21-Oct-2013 15.5 0.01 0.0645577792123951 18-Oct-2013 15.49 0.01 0.06459948320413436 17-Oct-2013 15.48 0 0 16-Oct-2013 15.48 0.01 0.06464124111182935 15-Oct-2013 15.47 0 0 14-Oct-2013 15.47 0 0 11-Oct-2013 15.47 0.01 0.0646830530401035 10-Oct-2013 15.46 0 0 09-Oct-2013 15.46 0.01 0.06472491909385113 08-Oct-2013 15.45 -0.01 -0.0646830530401035 07-Oct-2013 15.46 0.01 0.06472491909385113 04-Oct-2013 15.45 0.01 0.06476683937823834 03-Oct-2013 15.44 0 0 02-Oct-2013 15.44 0.01 0.06480881399870382 01-Oct-2013 15.43 0 0 30-Sept-2013 15.43 0 0 27-Sept-2013 15.43 0 0 26-Sept-2013 15.43 0 0 25-Sept-2013 15.43 -0.01 -0.06476683937823834 24-Sept-2013 15.44 0.01 0.06480881399870382 23-Sept-2013 15.43 0.01 0.0648508430609598 20-Sept-2013 15.42 0 0 19-Sept-2013 15.42 0.01 0.06489292667099286 18-Sept-2013 15.41 0 0 17-Sept-2013 15.41 0.01 0.06493506493506493 16-Sept-2013 15.4 0.01 0.0649772579597141 13-Sept-2013 15.39 0 0 12-Sept-2013 15.39 0.01 0.06501950585175553 11-Sept-2013 15.38 0 0 10-Sept-2013 15.38 0 0 09-Sept-2013 15.38 0.01 0.06506180871828236 06-Sept-2013 15.37 0 0 05-Sept-2013 15.37 -0.01 -0.06501950585175553 04-Sept-2013 15.38 0 0 03-Sept-2013 15.38 0 0 02-Sept-2013 15.38 0 0 30-Aug-2013 15.38 0 0 29-Aug-2013 15.38 0.01 0.06506180871828236 28-Aug-2013 15.37 0 0 27-Aug-2013 15.37 0 0 26-Aug-2013 15.37 0 0 23-Aug-2013 15.37 -0.01 -0.06501950585175553 22-Aug-2013 15.38 0 0 21-Aug-2013 15.38 0 0 20-Aug-2013 15.38 -0.01 -0.0649772579597141 19-Aug-2013 15.39 -0.01 -0.06493506493506493 16-Aug-2013 15.4 0 0 14-Aug-2013 15.4 0 0 13-Aug-2013 15.4 0 0 12-Aug-2013 15.4 0.01 0.0649772579597141 09-Aug-2013 15.39 0 0 08-Aug-2013 15.39 0.01 0.06501950585175553 07-Aug-2013 15.38 -0.01 -0.0649772579597141 06-Aug-2013 15.39 0 0 05-Aug-2013 15.39 0.01 0.06501950585175553 02-Aug-2013 15.38 0 0 01-Aug-2013 15.38 0.01 0.06506180871828236 31-Jul-2013 15.37 0 0 30-Jul-2013 15.37 0.01 0.06510416666666667 29-Jul-2013 15.36 0 0 26-Jul-2013 15.36 -0.01 -0.06506180871828236 25-Jul-2013 15.37 0.01 0.06510416666666667 24-Jul-2013 15.36 0 0 23-Jul-2013 15.36 0 0 22-Jul-2013 15.36 0 0 19-Jul-2013 15.36 0.01 0.06514657980456026 18-Jul-2013 15.35 0.01 0.0651890482398957 17-Jul-2013 15.34 -0.01 -0.06514657980456026 16-Jul-2013 15.35 0.01 0.0651890482398957 15-Jul-2013 15.34 0 0 12-Jul-2013 15.34 0 0 11-Jul-2013 15.34 -0.01 -0.06514657980456026 10-Jul-2013 15.35 -0.01 -0.06510416666666667 09-Jul-2013 15.36 0 0 08-Jul-2013 15.36 0.01 0.06514657980456026 05-Jul-2013 15.35 0.01 0.0651890482398957 04-Jul-2013 15.34 0.03 0.1959503592423253 03-Jul-2013 15.31 -0.01 -0.06527415143603134 02-Jul-2013 15.32 0.01 0.06531678641410843 01-Jul-2013 15.31 0.02 0.13080444735120994 28-Jun-2013 15.29 0 0 27-Jun-2013 15.29 0.02 0.13097576948264572 26-Jun-2013 15.27 0.02 0.13114754098360656 25-Jun-2013 15.25 0 0 24-Jun-2013 15.25 -0.04 -0.2616088947024199 21-Jun-2013 15.29 -0.01 -0.06535947712418301 20-Jun-2013 15.3 -0.02 -0.13054830287206268 19-Jun-2013 15.32 0 0 18-Jun-2013 15.32 -0.01 -0.06523157208088715 17-Jun-2013 15.33 0.01 0.06527415143603134 14-Jun-2013 15.32 0.01 0.06531678641410843 13-Jun-2013 15.31 0 0 12-Jun-2013 15.31 0 0 11-Jun-2013 15.31 -0.03 -0.19556714471968709 10-Jun-2013 15.34 0.01 0.06523157208088715 07-Jun-2013 15.33 -0.03 -0.1953125 06-Jun-2013 15.36 -0.01 -0.06506180871828236 05-Jun-2013 15.37 -0.01 -0.06501950585175553 04-Jun-2013 15.38 0.01 0.06506180871828236 03-Jun-2013 15.37 -0.02 -0.1299545159194282 31-May-2013 15.39 0 0 30-May-2013 15.39 0 0 29-May-2013 15.39 -0.02 -0.12978585334198572 28-May-2013 15.41 0.01 0.06493506493506493 27-May-2013 15.4 0.01 0.0649772579597141 24-May-2013 15.39 -0.02 -0.12978585334198572 23-May-2013 15.41 -0.01 -0.0648508430609598 22-May-2013 15.42 0 0 21-May-2013 15.42 0 0 17-May-2013 15.42 0.01 0.06489292667099286 16-May-2013 15.41 0.01 0.06493506493506493 15-May-2013 15.4 0 0 14-May-2013 15.4 -0.01 -0.06489292667099286 13-May-2013 15.41 0 0 08-May-2013 15.41 0 0 07-May-2013 15.41 0 0 06-May-2013 15.41 0 0 03-May-2013 15.41 0.02 0.1299545159194282 02-May-2013 15.39 0.01 0.06501950585175553 30-Apr-2013 15.38 0 0 29-Apr-2013 15.38 0.02 0.13020833333333334 26-Apr-2013 15.36 0 0 25-Apr-2013 15.36 -0.01 -0.07 24-Apr-2013 15.37 0 0 23-Apr-2013 15.37 0.03 0.2 22-Apr-2013 15.34 0.01 0.07 19-Apr-2013 15.33 0 0 18-Apr-2013 15.33 0 0 17-Apr-2013 15.33 0.01 0.07 16-Apr-2013 15.32 0 0 15-Apr-2013 15.32 0.01 0.07 12-Apr-2013 15.31 0 0 11-Apr-2013 15.31 0 0 10-Apr-2013 15.31 0 0 09-Apr-2013 15.31 0 0 08-Apr-2013 15.31 0.01 0.07 05-Apr-2013 15.3 0.01 0.07 04-Apr-2013 15.29 0.02 0.13 03-Apr-2013 15.27 0 0 02-Apr-2013 15.27 0.02 0.13 28-Mar-2013 15.25 0 0 27-Mar-2013 15.25 -0.03 -0.2 26-Mar-2013 15.28 0 0 25-Mar-2013 15.28 -0.01 -0.07 22-Mar-2013 15.29 0 0 21-Mar-2013 15.29 0.01 0.07 20-Mar-2013 15.28 -0.01 -0.07 19-Mar-2013 15.29 -0.01 -0.07 18-Mar-2013 15.3 0 0 15-Mar-2013 15.3 0 0 14-Mar-2013 15.3 0 0 13-Mar-2013 15.3 0 0 12-Mar-2013 15.3 0 0 11-Mar-2013 15.3 0 0 08-Mar-2013 15.3 0.01 0.07 07-Mar-2013 15.29 0 0 06-Mar-2013 15.29 0.01 0.07 05-Mar-2013 15.28 0 0 04-Mar-2013 15.28 0.01 0.07 01-Mar-2013 15.27 0.01 0.07 28-Feb-2013 15.26 0.01 0.07 27-Feb-2013 15.25 0 0 26-Feb-2013 15.25 -0.03 -0.2 25-Feb-2013 15.28 0.01 0.07 22-Feb-2013 15.27 0.01 0.07 21-Feb-2013 15.26 0 0 20-Feb-2013 15.26 0 0 19-Feb-2013 15.26 0 0 18-Feb-2013 15.26 0 0 15-Feb-2013 15.26 0 0 14-Feb-2013 15.26 0.01 0.07 13-Feb-2013 15.25 0 0 12-Feb-2013 15.25 0 0 11-Feb-2013 15.25 0 0 08-Feb-2013 15.25 0 0 07-Feb-2013 15.25 0.02 0.13 06-Feb-2013 15.23 -0.01 -0.07 05-Feb-2013 15.24 0 0 04-Feb-2013 15.24 -0.01 -0.07 01-Feb-2013 15.25 0 0 31-Jan-2013 15.25 0 0 30-Jan-2013 15.25 -0.01 -0.07 29-Jan-2013 15.26 0 0 28-Jan-2013 15.26 -0.01 -0.07 25-Jan-2013 15.27 -0.01 -0.07 24-Jan-2013 15.28 0 0 23-Jan-2013 15.28 0 0 22-Jan-2013 15.28 0 0 21-Jan-2013 15.28 0 0 18-Jan-2013 15.28 -0.01 -0.06540222367560497 17-Jan-2013 15.29 -0.01 -0.06535947712418301 16-Jan-2013 15.3 0 0 15-Jan-2013 15.3 0.01 0.06540222367560497 14-Jan-2013 15.29 -0.01 -0.06535947712418301 11-Jan-2013 15.3 0.01 0.06540222367560497 10-Jan-2013 15.29 0.02 0.13097576948264572 09-Jan-2013 15.27 0 0 08-Jan-2013 15.27 0.01 0.0655307994757536 07-Jan-2013 15.26 0.01 0.06557377049180328 04-Jan-2013 15.25 0 0 03-Jan-2013 15.25 0 0 02-Jan-2013 15.25 0.02 0.1313197636244255 31-Dec-2012 15.23 0 0 28-Dec-2012 15.23 0 0 27-Dec-2012 15.23 -- -- 21-Dec-2012 15.23 0 0 20-Dec-2012 15.23 0.01 0.0657030223390276 19-Dec-2012 15.22 0.01 0.06574621959237344 18-Dec-2012 15.21 0.01 0.06578947368421052 17-Dec-2012 15.2 0 0 14-Dec-2012 15.2 0 0 13-Dec-2012 15.2 0.01 0.06583278472679395 12-Dec-2012 15.19 0.01 0.06587615283267458 11-Dec-2012 15.18 0 0 10-Dec-2012 15.18 -0.01 -0.06583278472679395 07-Dec-2012 15.19 0.01 0.06587615283267458 06-Dec-2012 15.18 -0.01 -0.06583278472679395 05-Dec-2012 15.19 0 0 04-Dec-2012 15.19 0 0 03-Dec-2012 15.19 0.01 0.07 30-Nov-2012 15.18 -0.01 -0.07 29-Nov-2012 15.19 0.01 0.07 28-Nov-2012 15.18 0 0 27-Nov-2012 15.18 0.01 0.07 26-Nov-2012 15.17 0 0 23-Nov-2012 15.17 0.01 0.07 22-Nov-2012 15.16 0.01 0.07 21-Nov-2012 15.15 0 0 20-Nov-2012 15.15 0 0 19-Nov-2012 15.15 0 0 16-Nov-2012 15.15 0 0 15-Nov-2012 15.15 0 0 14-Nov-2012 15.15 0.01 0.07 13-Nov-2012 15.14 0 0 12-Nov-2012 15.14 0 0 09-Nov-2012 15.14 0 0 08-Nov-2012 15.14 0 0 07-Nov-2012 15.14 0.01 0.07 06-Nov-2012 15.13 0.01 0.07 05-Nov-2012 15.12 -0.01 -0.07 02-Nov-2012 15.13 0 0 31-Oct-2012 15.13 0.01 0.07 30-Oct-2012 15.12 0 0 29-Oct-2012 15.12 0.01 0.07 26-Oct-2012 15.11 0 0 25-Oct-2012 15.11 0 0 24-Oct-2012 15.11 0 0 23-Oct-2012 15.11 0 0 22-Oct-2012 15.11 0 0 19-Oct-2012 15.11 0 0 18-Oct-2012 15.11 0 0 17-Oct-2012 15.11 0.01 0.07 16-Oct-2012 15.1 0 0 15-Oct-2012 15.1 0 0 12-Oct-2012 15.1 0.01 0.07 11-Oct-2012 15.09 0 0 10-Oct-2012 15.09 0 0 09-Oct-2012 15.09 0 0 08-Oct-2012 15.09 0 0 05-Oct-2012 15.09 0 0 04-Oct-2012 15.09 0 0 03-Oct-2012 15.09 0.01 0.07 02-Oct-2012 15.08 0.01 0.07 01-Oct-2012 15.07 0.01 0.07 28-Sept-2012 15.06 0.01 0.07 27-Sept-2012 15.05 0 0 26-Sept-2012 15.05 -0.01 -0.07 25-Sept-2012 15.06 -0.01 -0.07 24-Sept-2012 15.07 0.01 0.07 21-Sept-2012 15.06 0 0 20-Sept-2012 15.06 0.01 0.07 19-Sept-2012 15.05 0.01 0.07 18-Sept-2012 15.04 0 0 17-Sept-2012 15.04 0 0 14-Sept-2012 15.04 0.01 0.07 13-Sept-2012 15.03 0 0 12-Sept-2012 15.03 0.01 0.07 11-Sept-2012 15.02 -- -- 10-Sept-2012 15.01 -- -- 07-Sept-2012 15.01 -- -- 06-Sept-2012 14.99 -- -- 05-Sept-2012 14.98 -- -- 04-Sept-2012 14.97 -- -- 03-Sept-2012 14.94 -- -- 31-Aug-2012 14.93 0 0 30-Aug-2012 14.93 -- -- 29-Aug-2012 14.93 -- -- 28-Aug-2012 14.92 -- -- 27-Aug-2012 14.92 -- -- 24-Aug-2012 14.92 -- -- 23-Aug-2012 14.92 -- -- 22-Aug-2012 14.92 -- -- 21-Aug-2012 14.92 -- -- 20-Aug-2012 14.92 -- -- 17-Aug-2012 14.91 -- -- 16-Aug-2012 14.89 -- -- 14-Aug-2012 14.88 -- -- 13-Aug-2012 14.88 -- -- 10-Aug-2012 14.88 -- -- 09-Aug-2012 14.88 -- -- 08-Aug-2012 14.87 -- -- 07-Aug-2012 14.87 -- -- 06-Aug-2012 14.87 -- -- 03-Aug-2012 14.85 -- -- 02-Aug-2012 14.81 -- -- 01-Aug-2012 14.81 -- -- 31-Jul-2012 14.81 0 0 30-Jul-2012 14.81 -- -- 27-Jul-2012 14.8 -- -- 26-Jul-2012 14.76 -- -- 25-Jul-2012 14.74 -- -- 24-Jul-2012 14.74 -- -- 23-Jul-2012 14.76 -- -- 20-Jul-2012 14.79 -- -- 19-Jul-2012 14.8 -- -- 18-Jul-2012 14.79 -- -- 17-Jul-2012 14.8 -- -- 16-Jul-2012 14.78 -- -- 13-Jul-2012 14.78 -- -- 12-Jul-2012 14.77 -- -- 11-Jul-2012 14.77 -- -- 10-Jul-2012 14.76 -- -- 09-Jul-2012 14.74 -- -- 06-Jul-2012 14.74 -- -- 05-Jul-2012 14.75 -- -- 04-Jul-2012 14.76 -- -- 03-Jul-2012 14.76 -- -- 02-Jul-2012 14.74 -- -- 29-Jun-2012 14.72 0.04 0.27 28-Jun-2012 14.68 -- -- 27-Jun-2012 14.67 -- -- 26-Jun-2012 14.68 -- -- 25-Jun-2012 14.69 -- -- 22-Jun-2012 14.71 -- -- 21-Jun-2012 14.7 -- -- 20-Jun-2012 14.68 -- -- 19-Jun-2012 14.67 -- -- 18-Jun-2012 14.65 -- -- 15-Jun-2012 14.66 -- -- 14-Jun-2012 14.64 -- -- 13-Jun-2012 14.64 -- -- 12-Jun-2012 14.64 -- -- 11-Jun-2012 14.67 -- -- 08-Jun-2012 14.68 -- -- 07-Jun-2012 14.69 -- -- 06-Jun-2012 14.68 -- -- 05-Jun-2012 14.67 -- -- 04-Jun-2012 14.66 -- -- 01-Jun-2012 14.65 -- -- 31-May-2012 14.65 0.01 0.07 30-May-2012 14.64 -- -- 29-May-2012 14.67 -- -- 25-May-2012 14.68 -- -- 24-May-2012 14.68 -- -- 23-May-2012 14.67 -- -- 22-May-2012 14.68 -- -- 21-May-2012 14.67 -- -- 18-May-2012 14.67 -- -- 16-May-2012 14.67 -- -- 15-May-2012 14.68 -- -- 14-May-2012 14.68 -- -- 11-May-2012 14.71 -- -- 10-May-2012 14.71 -- -- 09-May-2012 14.71 -- -- 08-May-2012 14.75 -- -- 07-May-2012 14.75 -- -- 04-May-2012 14.74 -- -- 03-May-2012 14.73 -- -- 02-May-2012 14.72 -- -- 30-Apr-2012 14.72 0.02 0.14 27-Apr-2012 14.7 -- -- 26-Apr-2012 14.71 -- -- 25-Apr-2012 14.71 -- -- 24-Apr-2012 14.69 -- -- 23-Apr-2012 14.69 -- -- 20-Apr-2012 14.69 -- -- 19-Apr-2012 14.7 -- -- 18-Apr-2012 14.7 -- -- 17-Apr-2012 14.71 -- -- 16-Apr-2012 14.71 -- -- 13-Apr-2012 14.71 -- -- 12-Apr-2012 14.71 -- -- 11-Apr-2012 14.71 -- -- 10-Apr-2012 14.71 -- -- 05-Apr-2012 14.72 -- -- 04-Apr-2012 14.73 -- -- 03-Apr-2012 14.74 -- -- 02-Apr-2012 14.74 -- -- 30-Mar-2012 14.73 0 0 29-Mar-2012 14.73 -- -- 28-Mar-2012 14.74 -- -- 27-Mar-2012 14.74 -- -- 26-Mar-2012 14.74 -- -- 23-Mar-2012 14.74 -- -- 22-Mar-2012 14.74 -- -- 21-Mar-2012 14.75 -- -- 20-Mar-2012 14.75 -- -- 19-Mar-2012 14.74 -- -- 16-Mar-2012 14.74 -- -- 15-Mar-2012 14.74 -- -- 14-Mar-2012 14.74 -- -- 13-Mar-2012 14.74 -- -- 12-Mar-2012 14.74 -- -- 09-Mar-2012 14.73 -- -- 08-Mar-2012 14.73 -- -- 07-Mar-2012 14.72 -- -- 06-Mar-2012 14.72 -- -- 05-Mar-2012 14.73 -- -- 02-Mar-2012 14.73 -- -- 01-Mar-2012 14.72 -- -- 29-Feb-2012 14.68 0.02 0.14 28-Feb-2012 14.66 -- -- 27-Feb-2012 14.65 -- -- 24-Feb-2012 14.64 -- -- 23-Feb-2012 14.62 -- -- 22-Feb-2012 14.61 -- -- 21-Feb-2012 14.6 -- -- 20-Feb-2012 14.59 -- -- 17-Feb-2012 14.58 -- -- 16-Feb-2012 14.57 -- -- 15-Feb-2012 14.58 -- -- 14-Feb-2012 14.59 -- -- 13-Feb-2012 14.59 -- -- 10-Feb-2012 14.58 -- -- 09-Feb-2012 14.6 -- -- 08-Feb-2012 14.59 -- -- 07-Feb-2012 14.58 -- -- 06-Feb-2012 14.59 -- -- 03-Feb-2012 14.57 -- -- 02-Feb-2012 14.56 -- -- 01-Feb-2012 14.54 -- -- 31-Jan-2012 14.51 0.01 0.07 30-Jan-2012 14.5 -- -- 27-Jan-2012 14.51 -- -- 26-Jan-2012 14.49 -- -- 25-Jan-2012 14.47 -- -- 24-Jan-2012 14.46 -- -- 23-Jan-2012 14.46 -- -- 20-Jan-2012 14.44 -- -- 19-Jan-2012 14.42 -- -- 18-Jan-2012 14.4 -- -- 17-Jan-2012 14.41 -- -- 16-Jan-2012 14.39 -- -- 13-Jan-2012 14.39 -- -- 12-Jan-2012 14.38 -- -- 11-Jan-2012 14.34 -- -- 10-Jan-2012 14.32 -- -- 09-Jan-2012 14.31 -- -- 06-Jan-2012 14.3 -- -- 05-Jan-2012 14.32 -- -- 04-Jan-2012 14.33 -- -- 03-Jan-2012 14.33 -- -- 02-Jan-2012 14.33 -- -- 30-Dec-2011 14.32 -0.01 -0.07 29-Dec-2011 14.33 -- -- 28-Dec-2011 14.33 -- -- 27-Dec-2011 14.31 -- -- 23-Dec-2011 14.31 -- -- 22-Dec-2011 14.3 -- -- 21-Dec-2011 14.29 -- -- 20-Dec-2011 14.3 -- -- 19-Dec-2011 14.28 -- -- 16-Dec-2011 14.27 -- -- 15-Dec-2011 14.24 -- -- 14-Dec-2011 14.21 -- -- 13-Dec-2011 14.21 -- -- 12-Dec-2011 14.19 -- -- 09-Dec-2011 14.19 -- -- 08-Dec-2011 14.2 -- -- 07-Dec-2011 14.22 -- -- 06-Dec-2011 14.22 -- -- 05-Dec-2011 14.23 -- -- 02-Dec-2011 14.19 -- -- 01-Dec-2011 14.15 -- -- 30-Nov-2011 14.11 0.03 0.21 29-Nov-2011 14.08 -- -- 28-Nov-2011 14.06 -- -- 25-Nov-2011 14.03 -- -- 24-Nov-2011 14.05 -- -- 23-Nov-2011 14.07 -- -- 22-Nov-2011 14.11 -- -- 21-Nov-2011 14.13 -- -- 18-Nov-2011 14.13 -- -- 17-Nov-2011 14.13 -- -- 16-Nov-2011 14.13 -- -- 15-Nov-2011 14.14 -- -- 14-Nov-2011 14.2 -- -- 11-Nov-2011 14.2 -- -- 10-Nov-2011 14.2 -- -- 09-Nov-2011 14.18 -- -- 08-Nov-2011 14.22 -- -- 07-Nov-2011 14.22 -- -- 04-Nov-2011 14.24 -- -- 03-Nov-2011 14.25 -- -- 02-Nov-2011 14.24 -- -- 31-Oct-2011 14.23 -0.02 -0.14 28-Oct-2011 14.25 -- -- 27-Oct-2011 14.27 -- -- 26-Oct-2011 14.26 -- -- 25-Oct-2011 14.24 -- -- 24-Oct-2011 14.23 -- -- 21-Oct-2011 14.22 -- -- 20-Oct-2011 14.22 -- -- 19-Oct-2011 14.23 -- -- 18-Oct-2011 14.23 -- -- 17-Oct-2011 14.24 -- -- 14-Oct-2011 14.22 -- -- 13-Oct-2011 14.24 -- -- 12-Oct-2011 14.23 -- -- 11-Oct-2011 14.24 -- -- 10-Oct-2011 14.24 -- -- 07-Oct-2011 14.24 -- -- 06-Oct-2011 14.25 -- -- 05-Oct-2011 14.25 -- -- 04-Oct-2011 14.26 -- -- 03-Oct-2011 14.27 -- -- 30-Sept-2011 14.25 0.01 0.07 29-Sept-2011 14.24 -- -- 28-Sept-2011 14.24 -- -- 27-Sept-2011 14.23 -- -- 26-Sept-2011 14.24 -- -- 23-Sept-2011 14.23 -- -- 22-Sept-2011 14.22 -- -- 21-Sept-2011 14.22 -- -- 20-Sept-2011 14.22 -- -- 19-Sept-2011 14.23 -- -- 16-Sept-2011 14.23 -- -- 15-Sept-2011 14.19 -- -- 14-Sept-2011 14.21 -- -- 13-Sept-2011 14.19 -- -- 12-Sept-2011 14.23 -- -- 09-Sept-2011 14.25 -- -- 08-Sept-2011 14.25 -- -- 07-Sept-2011 14.24 -- -- 06-Sept-2011 14.23 -- -- 05-Sept-2011 14.25 -- -- 02-Sept-2011 14.25 -- -- 01-Sept-2011 14.24 -- -- 31-Aug-2011 14.24 0 0 30-Aug-2011 14.24 -- -- 29-Aug-2011 14.24 -- -- 26-Aug-2011 14.25 -- -- 25-Aug-2011 14.25 -- -- 24-Aug-2011 14.24 -- -- 23-Aug-2011 14.26 -- -- 22-Aug-2011 14.26 -- -- 19-Aug-2011 14.26 -- -- 18-Aug-2011 14.27 -- -- 17-Aug-2011 14.25 -- -- 16-Aug-2011 14.25 -- -- 12-Aug-2011 14.25 -- -- 11-Aug-2011 14.26 -- -- 10-Aug-2011 14.27 -- -- 09-Aug-2011 14.26 -- -- 08-Aug-2011 14.26 -- -- 05-Aug-2011 14.21 -- -- 04-Aug-2011 14.2 -- -- 03-Aug-2011 14.19 -- -- 02-Aug-2011 14.19 -- -- 01-Aug-2011 14.2 -- -- 29-Jul-2011 14.19 -0.01 -0.07 28-Jul-2011 14.2 -- -- 27-Jul-2011 14.2 -- -- 26-Jul-2011 14.18 -- -- 25-Jul-2011 14.18 -- -- 22-Jul-2011 14.18 -- -- 21-Jul-2011 14.16 -- -- 20-Jul-2011 14.15 -- -- 19-Jul-2011 14.14 -- -- 18-Jul-2011 14.13 -- -- 15-Jul-2011 14.15 -- -- 14-Jul-2011 14.15 -- -- 13-Jul-2011 14.15 -- -- 12-Jul-2011 14.15 -- -- 11-Jul-2011 14.16 -- -- 08-Jul-2011 14.17 -- -- 07-Jul-2011 14.16 -- -- 06-Jul-2011 14.17 -- -- 05-Jul-2011 14.18 -- -- 04-Jul-2011 14.19 -- -- 01-Jul-2011 14.18 -- -- 30-Jun-2011 14.18 0 0 29-Jun-2011 14.18 -- -- 28-Jun-2011 14.17 -- -- 27-Jun-2011 14.17 -- -- 24-Jun-2011 14.18 -- -- 22-Jun-2011 14.18 -- -- 21-Jun-2011 14.18 -- -- 20-Jun-2011 14.17 -- -- 17-Jun-2011 14.18 -- -- 16-Jun-2011 14.18 -- -- 15-Jun-2011 14.18 -- -- 14-Jun-2011 14.19 -- -- 10-Jun-2011 14.19 -- -- 09-Jun-2011 14.18 -- -- 08-Jun-2011 14.18 -- -- 07-Jun-2011 14.19 -- -- 06-Jun-2011 14.2 -- -- 03-Jun-2011 14.2 -- -- 01-Jun-2011 14.21 -- -- 31-May-2011 14.2 -0.01 -0.07 30-May-2011 14.21 -- -- 27-May-2011 14.21 -- -- 26-May-2011 14.21 -- -- 25-May-2011 14.2 -- -- 24-May-2011 14.19 -- -- 23-May-2011 14.19 -- -- 20-May-2011 14.18 -- -- 19-May-2011 14.17 -- -- 18-May-2011 14.18 -- -- 17-May-2011 14.18 -- -- 16-May-2011 14.18 -- -- 13-May-2011 14.18 -- -- 12-May-2011 14.18 -- -- 11-May-2011 14.17 -- -- 10-May-2011 14.16 -- -- 09-May-2011 14.16 -- -- 06-May-2011 14.15 -- -- 05-May-2011 14.14 -- -- 04-May-2011 14.12 -- -- 03-May-2011 14.14 -- -- 02-May-2011 14.14 -- -- 29-Apr-2011 14.13 0.01 0.07 28-Apr-2011 14.12 -- -- 27-Apr-2011 14.12 -- -- 26-Apr-2011 14.13 -- -- 21-Apr-2011 14.12 -- -- 20-Apr-2011 14.12 -- -- 19-Apr-2011 14.13 -- -- 18-Apr-2011 14.13 -- -- 15-Apr-2011 14.13 -- -- 14-Apr-2011 14.13 -- -- 13-Apr-2011 14.12 -- -- 12-Apr-2011 14.13 -- -- 11-Apr-2011 14.12 -- -- 08-Apr-2011 14.11 -- -- 07-Apr-2011 14.12 -- -- 06-Apr-2011 14.12 -- -- 05-Apr-2011 14.12 -- -- 04-Apr-2011 14.12 -- -- 01-Apr-2011 14.11 -- -- 31-Mar-2011 14.11 -0.01 -0.07 30-Mar-2011 14.12 -- -- 29-Mar-2011 14.12 -- -- 28-Mar-2011 14.11 -- -- 25-Mar-2011 14.12 -- -- 24-Mar-2011 14.12 -- -- 23-Mar-2011 14.12 -- -- 22-Mar-2011 14.12 -- -- 21-Mar-2011 14.13 -- -- 18-Mar-2011 14.14 -- -- 17-Mar-2011 14.14 -- -- 16-Mar-2011 14.14 -- -- 15-Mar-2011 14.14 -- -- 14-Mar-2011 14.12 -- -- 11-Mar-2011 14.1 -- -- 10-Mar-2011 14.1 -- -- 09-Mar-2011 14.09 -- -- 08-Mar-2011 14.1 -- -- 07-Mar-2011 14.09 -- -- 04-Mar-2011 14.09 -- -- 03-Mar-2011 14.1 -- -- 02-Mar-2011 14.12 -- -- 01-Mar-2011 14.13 -- -- 28-Feb-2011 14.12 0.01 0.07 25-Feb-2011 14.11 -- -- 24-Feb-2011 14.12 -- -- 23-Feb-2011 14.12 -- -- 22-Feb-2011 14.12 -- -- 21-Feb-2011 14.13 -- -- 18-Feb-2011 14.13 -- -- 17-Feb-2011 14.12 -- -- 16-Feb-2011 14.13 -- -- 15-Feb-2011 14.12 -- -- 14-Feb-2011 14.12 -- -- 11-Feb-2011 14.11 -- -- 10-Feb-2011 14.1 -- -- 09-Feb-2011 14.1 -- -- 08-Feb-2011 14.1 -- -- 07-Feb-2011 14.11 -- -- 04-Feb-2011 14.11 -- -- 03-Feb-2011 14.11 -- -- 02-Feb-2011 14.1 -- -- 01-Feb-2011 14.09 -- -- 31-Jan-2011 14.08 0.01 0.07 28-Jan-2011 14.07 -- -- 27-Jan-2011 14.07 -- -- 26-Jan-2011 14.09 -- -- 25-Jan-2011 14.1 -- -- 24-Jan-2011 14.09 -- -- 21-Jan-2011 14.08 -- -- 20-Jan-2011 14.08 -- -- 19-Jan-2011 14.09 -- -- 18-Jan-2011 14.08 -- -- 17-Jan-2011 14.09 -- -- 14-Jan-2011 14.09 -- -- 13-Jan-2011 14.09 -- -- 12-Jan-2011 14.09 -- -- 11-Jan-2011 14.09 -- -- 10-Jan-2011 14.08 -- -- 07-Jan-2011 14.08 -- -- 06-Jan-2011 14.08 -- -- 05-Jan-2011 14.09 -- -- 04-Jan-2011 14.09 -- -- 03-Jan-2011 14.1 -- -- 31-Dec-2010 14.08 0 0 30-Dec-2010 14.08 -- -- 29-Dec-2010 14.07 -- -- 28-Dec-2010 14.09 -- -- 27-Dec-2010 14.08 -- -- 23-Dec-2010 14.07 -- -- 22-Dec-2010 14.07 -- -- 21-Dec-2010 14.06 -- -- 20-Dec-2010 14.06 -- -- 17-Dec-2010 14.06 -- -- 16-Dec-2010 14.05 -- -- 15-Dec-2010 14.05 -- -- 14-Dec-2010 14.04 -- -- 13-Dec-2010 14.04 -- -- 10-Dec-2010 14.05 -- -- 09-Dec-2010 14.06 -- -- 08-Dec-2010 14.07 -- -- 07-Dec-2010 14.08 -- -- 06-Dec-2010 14.08 -- -- 03-Dec-2010 14.08 -- -- 02-Dec-2010 14.06 -- -- 01-Dec-2010 14.05 -- -- 30-Nov-2010 14.03 -0.02 -0.14 29-Nov-2010 14.05 -- -- 26-Nov-2010 14.05 -- -- 25-Nov-2010 14.06 -- -- 24-Nov-2010 14.06 -- -- 23-Nov-2010 14.07 -- -- 22-Nov-2010 14.07 -- -- 19-Nov-2010 14.06 -- -- 18-Nov-2010 14.06 -- -- 17-Nov-2010 14.06 -- -- 16-Nov-2010 14.06 -- -- 15-Nov-2010 14.06 -- -- 12-Nov-2010 14.05 -- -- 11-Nov-2010 14.06 -- -- 10-Nov-2010 14.06 -- -- 09-Nov-2010 14.08 -- -- 08-Nov-2010 14.08 -- -- 05-Nov-2010 14.09 -- -- 04-Nov-2010 14.09 -- -- 03-Nov-2010 14.09 -- -- 02-Nov-2010 14.09 -- -- 29-Oct-2010 14.1 0 0 28-Oct-2010 14.1 -- -- 27-Oct-2010 14.1 -- -- 26-Oct-2010 14.12 -- -- 25-Oct-2010 14.13 -- -- 22-Oct-2010 14.12 -- -- 21-Oct-2010 14.12 -- -- 20-Oct-2010 14.12 -- -- 19-Oct-2010 14.13 -- -- 18-Oct-2010 14.13 -- -- 15-Oct-2010 14.14 -- -- 14-Oct-2010 14.15 -- -- 13-Oct-2010 14.14 -- -- 12-Oct-2010 14.14 -- -- 11-Oct-2010 14.14 -- -- 08-Oct-2010 14.13 -- -- 07-Oct-2010 14.12 -- -- 06-Oct-2010 14.12 -- -- 05-Oct-2010 14.12 -- -- 04-Oct-2010 14.11 -- -- 01-Oct-2010 14.1 -- -- 30-Sept-2010 14.1 -0.01 -0.07 29-Sept-2010 14.11 -- -- 28-Sept-2010 14.11 -- -- 27-Sept-2010 14.11 -- -- 24-Sept-2010 14.11 -- -- 23-Sept-2010 14.11 -- -- 22-Sept-2010 14.11 -- -- 21-Sept-2010 14.1 -- -- 20-Sept-2010 14.09 -- -- 17-Sept-2010 14.1 -- -- 16-Sept-2010 14.1 -- -- 15-Sept-2010 14.11 -- -- 14-Sept-2010 14.11 -- -- 13-Sept-2010 14.11 -- -- 10-Sept-2010 14.1 -- -- 09-Sept-2010 14.11 -- -- 08-Sept-2010 14.11 -- -- 07-Sept-2010 14.12 -- -- 06-Sept-2010 14.12 -- -- 03-Sept-2010 14.12 -- -- 02-Sept-2010 14.12 -- -- 01-Sept-2010 14.11 -- -- 31-Aug-2010 14.11 0 0 30-Aug-2010 14.11 -- -- 27-Aug-2010 14.11 -- -- 26-Aug-2010 14.11 -- -- 25-Aug-2010 14.12 -- -- 24-Aug-2010 14.13 -- -- 23-Aug-2010 14.12 -- -- 20-Aug-2010 14.13 -- -- 19-Aug-2010 14.12 -- -- 18-Aug-2010 14.12 -- -- 17-Aug-2010 14.11 -- -- 16-Aug-2010 14.1 -- -- 13-Aug-2010 14.1 -- -- 12-Aug-2010 14.11 -- -- 11-Aug-2010 14.11 -- -- 10-Aug-2010 14.11 -- -- 09-Aug-2010 14.11 -- -- 06-Aug-2010 14.11 -- -- 05-Aug-2010 14.1 -- -- 04-Aug-2010 14.11 -- -- 03-Aug-2010 14.1 -- -- 02-Aug-2010 14.09 -- -- 30-Jul-2010 14.08 0.01 0.07 29-Jul-2010 14.07 -- -- 28-Jul-2010 14.07 -- -- 27-Jul-2010 14.06 -- -- 26-Jul-2010 14.06 -- -- 23-Jul-2010 14.05 -- -- 22-Jul-2010 14.05 -- -- 21-Jul-2010 14.05 -- -- 20-Jul-2010 14.04 -- -- 19-Jul-2010 14.03 -- -- 16-Jul-2010 14.03 -- -- 15-Jul-2010 14.02 -- -- 14-Jul-2010 14.02 -- -- 13-Jul-2010 14.02 -- -- 12-Jul-2010 14.02 -- -- 09-Jul-2010 14 -- -- 08-Jul-2010 14 -- -- 07-Jul-2010 13.99 -- -- 06-Jul-2010 13.99 -- -- 05-Jul-2010 13.99 -- -- 02-Jul-2010 13.98 -- -- 01-Jul-2010 13.99 -- -- 30-Jun-2010 13.99 -0.01 -0.07 29-Jun-2010 14 -- -- 28-Jun-2010 13.99 -- -- 25-Jun-2010 14 -- -- 24-Jun-2010 14.01 -- -- 22-Jun-2010 14.02 -- -- 21-Jun-2010 14.01 -- -- 18-Jun-2010 14.01 -- -- 17-Jun-2010 14 -- -- 16-Jun-2010 14 -- -- 15-Jun-2010 14.01 -- -- 14-Jun-2010 14.03 -- -- 11-Jun-2010 14.03 -- -- 10-Jun-2010 14.02 -- -- 09-Jun-2010 14.02 -- -- 08-Jun-2010 14.02 -- -- 07-Jun-2010 14.02 -- -- 04-Jun-2010 14.02 -- -- 03-Jun-2010 14.02 -- -- 02-Jun-2010 14.03 -- -- 01-Jun-2010 14.04 -- -- 31-May-2010 14.04 0 0 28-May-2010 14.04 -- -- 27-May-2010 14.04 -- -- 26-May-2010 14.04 -- -- 25-May-2010 14.05 -- -- 21-May-2010 14.07 -- -- 20-May-2010 14.08 -- -- 19-May-2010 14.09 -- -- 18-May-2010 14.09 -- -- 17-May-2010 14.09 -- -- 14-May-2010 14.1 -- -- 12-May-2010 14.07 -- -- 11-May-2010 14.07 -- -- 10-May-2010 14.04 -- -- 07-May-2010 13.88 -- -- 06-May-2010 13.93 -- -- 05-May-2010 13.95 -- -- 04-May-2010 13.96 -- -- 03-May-2010 13.98 -- -- 30-Apr-2010 13.97 0.02 0.14 29-Apr-2010 13.95 -- -- 28-Apr-2010 13.91 -- -- 27-Apr-2010 13.92 -- -- 26-Apr-2010 13.95 -- -- 23-Apr-2010 13.98 -- -- 22-Apr-2010 14 -- -- 21-Apr-2010 14.02 -- -- 20-Apr-2010 14.03 -- -- 19-Apr-2010 14.03 -- -- 16-Apr-2010 14.03 -- -- 15-Apr-2010 14.03 -- -- 14-Apr-2010 14.02 -- -- 13-Apr-2010 14.03 -- -- 12-Apr-2010 14.03 -- -- 09-Apr-2010 14.02 -- -- 08-Apr-2010 14.02 -- -- 07-Apr-2010 14.03 -- -- 06-Apr-2010 14.03 -- -- 01-Apr-2010 14.05 -- -- 31-Mar-2010 14.04 0 0 30-Mar-2010 14.04 -- -- 29-Mar-2010 14.05 -- -- 26-Mar-2010 14.04 -- -- 25-Mar-2010 14.04 -- -- 24-Mar-2010 14.04 -- -- 23-Mar-2010 14.04 -- -- 22-Mar-2010 14.03 -- -- 19-Mar-2010 14.03 -- -- 18-Mar-2010 14.04 -- -- 17-Mar-2010 14.05 -- -- 16-Mar-2010 14.03 -- -- 15-Mar-2010 14.03 -- -- 12-Mar-2010 14.02 -- -- 11-Mar-2010 14.02 -- -- 10-Mar-2010 14.03 -- -- 09-Mar-2010 14.03 -- -- 08-Mar-2010 14.03 -- -- 05-Mar-2010 14.02 -- -- 04-Mar-2010 14.01 -- -- 03-Mar-2010 14 -- -- 02-Mar-2010 14 -- -- 01-Mar-2010 13.99 -- -- 26-Feb-2010 13.97 0.01 0.07 25-Feb-2010 13.96 -- -- 24-Feb-2010 13.96 -- -- 23-Feb-2010 13.97 -- -- 22-Feb-2010 13.95 -- -- 19-Feb-2010 13.95 -- -- 18-Feb-2010 13.95 -- -- 17-Feb-2010 13.96 -- -- 16-Feb-2010 13.95 -- -- 15-Feb-2010 13.95 -- -- 12-Feb-2010 13.95 -- -- 11-Feb-2010 13.94 -- -- 10-Feb-2010 13.93 -- -- 09-Feb-2010 13.91 -- -- 08-Feb-2010 13.9 -- -- 05-Feb-2010 13.91 -- -- 04-Feb-2010 13.9 -- -- 03-Feb-2010 13.89 -- -- 02-Feb-2010 13.89 -- -- 01-Feb-2010 13.89 -- -- 29-Jan-2010 13.88 -0.01 -0.07 28-Jan-2010 13.89 -- -- 27-Jan-2010 13.9 -- -- 26-Jan-2010 13.92 -- -- 25-Jan-2010 13.91 -- -- 22-Jan-2010 13.91 -- -- 21-Jan-2010 13.91 -- -- 20-Jan-2010 13.91 -- -- 19-Jan-2010 13.92 -- -- 18-Jan-2010 13.92 -- -- 15-Jan-2010 13.92 -- -- 14-Jan-2010 13.91 -- -- 13-Jan-2010 13.91 -- -- 12-Jan-2010 13.92 -- -- 11-Jan-2010 13.93 -- -- 08-Jan-2010 13.91 -- -- 07-Jan-2010 13.9 -- -- 06-Jan-2010 13.89 -- -- 05-Jan-2010 13.87 -- -- 04-Jan-2010 13.87 -- -- 31-Dec-2009 13.86 0 0 30-Dec-2009 13.86 -- -- 29-Dec-2009 13.87 -- -- 28-Dec-2009 13.87 -- -- 23-Dec-2009 13.87 -- -- 22-Dec-2009 13.87 -- -- 21-Dec-2009 13.86 -- -- 18-Dec-2009 13.85 -- -- 17-Dec-2009 13.84 -- -- 16-Dec-2009 13.84 -- -- 15-Dec-2009 13.82 -- -- 14-Dec-2009 13.83 -- -- 11-Dec-2009 13.83 -- -- 10-Dec-2009 13.82 -- -- 09-Dec-2009 13.83 -- -- 08-Dec-2009 13.84 -- -- 07-Dec-2009 13.83 -- -- 04-Dec-2009 13.83 -- -- 03-Dec-2009 13.84 -- -- 02-Dec-2009 13.85 -- -- 01-Dec-2009 13.84 -- -- 30-Nov-2009 13.83 0 0 27-Nov-2009 13.83 -- -- 26-Nov-2009 13.83 -- -- 25-Nov-2009 13.82 -- -- 24-Nov-2009 13.83 -- -- BGF Euro Short Duration Bond Fund Fund Inception 24-Nov-2009 Month End Date Monthly Total (NAV) Return 30-Nov-2009 0 31-Dec-2009 0.21692 31-Jan-2010 0.1443 28-Feb-2010 0.648415 31-Mar-2010 0.501072 30-Apr-2010 -0.498575 31-May-2010 0.501072 30-Jun-2010 -0.356126 31-Jul-2010 0.643313 31-Aug-2010 0.213063 30-Sept-2010 -0.070864 31-Oct-2010 0 30-Nov-2010 -0.496459 31-Dec-2010 0.356376 31-Jan-2011 0 28-Feb-2011 0.284088 31-Mar-2011 -0.070822 30-Apr-2011 0.141752 31-May-2011 0.495398 30-Jun-2011 -0.14084 31-Jul-2011 0.070512 31-Aug-2011 0.352359 30-Sept-2011 0.070226 31-Oct-2011 -0.140357 30-Nov-2011 -0.843287 31-Dec-2011 1.488306 31-Jan-2012 1.326816 29-Feb-2012 1.171606 31-Mar-2012 0.340599 30-Apr-2012 -0.067889 31-May-2012 -0.475543 30-Jun-2012 0.477816 31-Jul-2012 0.611413 31-Aug-2012 0.810263 30-Sept-2012 0.87073 31-Oct-2012 0.464807 30-Nov-2012 0.330469 31-Dec-2012 0.329381 31-Jan-2013 0.13132 28-Feb-2013 0.065574 31-Mar-2013 -0.065531 30-Apr-2013 0.852459 31-May-2013 0.06502 30-Jun-2013 -0.649773 31-Jul-2013 0.523218 31-Aug-2013 0.065062 30-Sept-2013 0.325098 31-Oct-2013 0.583279 30-Nov-2013 0.257732 31-Dec-2013 0.192802 31-Jan-2014 0.513149 28-Feb-2014 0.319081 31-Mar-2014 0.381679 30-Apr-2014 0.380228 31-May-2014 0.189394 30-Jun-2014 0.378072 31-Jul-2014 0.251099 31-Aug-2014 0.125235 30-Sept-2014 0.312695 31-Oct-2014 -0.062344 30-Nov-2014 0 31-Dec-2014 0 31-Jan-2015 0.436681 28-Feb-2015 0.559006 31-Mar-2015 0.123533 30-Apr-2015 0.123381 31-May-2015 -0.061614 30-Jun-2015 -0.369914 31-Jul-2015 0.371287 31-Aug-2015 -0.123305 30-Sept-2015 -0.246914 31-Oct-2015 0.309406 30-Nov-2015 0.185071 31-Dec-2015 -0.123153 31-Jan-2016 -0.123305 29-Feb-2016 -0.185185 31-Mar-2016 0.371058 30-Apr-2016 0.246457 31-May-2016 0.061463 30-Jun-2016 0.061425 31-Jul-2016 0.122775 31-Aug-2016 0.122624 30-Sept-2016 0.122474 31-Oct-2016 -0.061162 30-Nov-2016 -0.0612 31-Dec-2016 0.306185 31-Jan-2017 -0.06105 28-Feb-2017 0.122175 31-Mar-2017 0.061013 30-Apr-2017 0.182927 31-May-2017 0.060864 30-Jun-2017 0.060827 31-Jul-2017 0.121581 31-Aug-2017 0 30-Sept-2017 0.121433 31-Oct-2017 0.060643 30-Nov-2017 0 31-Dec-2017 0 31-Jan-2018 0.060606 28-Feb-2018 -0.060569 31-Mar-2018 -0.060606 30-Apr-2018 0.060643 31-May-2018 -0.545455 30-Jun-2018 0.060938 31-Jul-2018 0.121803 31-Aug-2018 -0.304136 30-Sept-2018 0.061013 31-Oct-2018 -0.243902 30-Nov-2018 -0.183374 31-Dec-2018 -0.061237 31-Jan-2019 0.183824 28-Feb-2019 0.183486 31-Mar-2019 0.1221 30-Apr-2019 0.182927 31-May-2019 -0.121729 30-Jun-2019 0.365631 31-Jul-2019 0.242866 31-Aug-2019 0.121139 30-Sept-2019 -0.241984 31-Oct-2019 0 30-Nov-2019 -0.181928 31-Dec-2019 0.060753 31-Jan-2020 0.121433 29-Feb-2020 -0.242571 31-Mar-2020 -2.613982 30-Apr-2020 1.373283 31-May-2020 0.431034 30-Jun-2020 0.613121 31-Jul-2020 0.487508 31-Aug-2020 0.060643 30-Sept-2020 0.181818 31-Oct-2020 0.181488 30-Nov-2020 0.241546 31-Dec-2020 0 31-Jan-2021 -0.060241 28-Feb-2021 -0.301386 31-Mar-2021 0.120919 30-Apr-2021 0 31-May-2021 -0.120773 30-Jun-2021 -0.060459 31-Jul-2021 0.060496 31-Aug-2021 -0.060459 30-Sept-2021 -0.181488 31-Oct-2021 -0.666667 30-Nov-2021 0 31-Dec-2021 0.183038 31-Jan-2022 -0.304507 28-Feb-2022 -1.038485 31-Mar-2022 -0.493827 30-Apr-2022 -0.992556 31-May-2022 -0.125313 30-Jun-2022 -1.066499 31-Jul-2022 1.141408 31-Aug-2022 -1.567398 30-Sept-2022 -1.401274 31-Oct-2022 0.193798 30-Nov-2022 0.773694 31-Dec-2022 -0.319898 31-Jan-2023 0.898588 28-Feb-2023 -0.699746 31-Mar-2023 0.960922 30-Apr-2023 0.190355 31-May-2023 0.253325 30-Jun-2023 -0.568541 31-Jul-2023 0.762389 31-Aug-2023 0.37831 30-Sept-2023 -0.251256 31-Oct-2023 0.503778 30-Nov-2023 0.93985 31-Dec-2023 1.241465 31-Jan-2024 0.122624 29-Feb-2024 -0.489896