BGF Euro Bond Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 80% of its total assets in fixed income securities. At least 70% of the Fund’s total assets will be invested in securities that are denominated in euro. Net Assets of Fund EUR 2’145’067’012.82 Share Class launch date 01-Sept-1998 Fund Launch Date 31-Mar-1994 Share Class Currency EUR Base Currency EUR Asset Class Fixed Income Constraint Benchmark 1 Bloomberg Euro-Aggregate 500mm+ Bond Index SFDR Classification Article 8 Initial Charge 3.00% Ongoing Charges Figures 1.46% ISIN LU0090830810 Annual Management Fee 1.25% Performance Fee 0.00% Minimum Initial Investment EUR 5’000.00 Minimum Subsequent Investment EUR 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category EUR Diversified Bond Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSEBE SEDOL 5548992 29-Feb-2024 BGF Euro Bond Fund Inception Date 01-Sept-1998 Fund Holdings as of - Total Net Assets EUR 89’302’985.01 Number of Securities 678.00 Shares Outstanding 3’786’263.86 Name Weight (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 23.59 -0.01 -0.0423728813559322 27-Mar-2024 23.6 0.08 0.3401360544217687 26-Mar-2024 23.52 0.02 0.0851063829787234 25-Mar-2024 23.5 -0.06 -0.2546689303904924 22-Mar-2024 23.56 0.1 0.42625745950554134 21-Mar-2024 23.46 0.03 0.12804097311139565 20-Mar-2024 23.43 0.01 0.04269854824935952 19-Mar-2024 23.42 0.01 0.042716787697565144 18-Mar-2024 23.41 0 0 15-Mar-2024 23.41 -0.06 -0.2556455048998722 14-Mar-2024 23.47 -0.08 -0.33970276008492567 13-Mar-2024 23.55 -0.01 -0.042444821731748725 12-Mar-2024 23.56 -0.02 -0.08481764206955046 11-Mar-2024 23.58 -0.05 -0.21159542953872196 08-Mar-2024 23.63 0.04 0.1695633743111488 07-Mar-2024 23.59 0.09 0.3829787234042553 06-Mar-2024 23.5 0 0 05-Mar-2024 23.5 0.14 0.5993150684931506 04-Mar-2024 23.36 0.08 0.3436426116838488 01-Mar-2024 23.28 -0.03 -0.1287001287001287 29-Feb-2024 23.31 0.03 0.12886597938144329 28-Feb-2024 23.28 -0.03 -0.1287001287001287 27-Feb-2024 23.31 -0.05 -0.21404109589041095 26-Feb-2024 23.36 -0.01 -0.04278990158322636 23-Feb-2024 23.37 0.06 0.2574002574002574 22-Feb-2024 23.31 -0.03 -0.12853470437017994 21-Feb-2024 23.34 -0.02 -0.08561643835616438 20-Feb-2024 23.36 0.04 0.17152658662092624 19-Feb-2024 23.32 -0.02 -0.0856898029134533 16-Feb-2024 23.34 -0.1 -0.42662116040955633 15-Feb-2024 23.44 0.1 0.4284490145672665 14-Feb-2024 23.34 0.02 0.08576329331046312 13-Feb-2024 23.32 -0.02 -0.0856898029134533 12-Feb-2024 23.34 0.03 0.1287001287001287 09-Feb-2024 23.31 -0.04 -0.17130620985010706 08-Feb-2024 23.35 -0.07 -0.29888983774551664 07-Feb-2024 23.42 0.03 0.12825994014536127 06-Feb-2024 23.39 -0.02 -0.08543357539513029 05-Feb-2024 23.41 -0.13 -0.5522514868309261 02-Feb-2024 23.54 -0.06 -0.2542372881355932 01-Feb-2024 23.6 0.04 0.1697792869269949 31-Jan-2024 23.56 0.05 0.21267545725223308 30-Jan-2024 23.51 -0.01 -0.04251700680272109 29-Jan-2024 23.52 0.08 0.3412969283276451 26-Jan-2024 23.44 0.03 0.12815036309269542 25-Jan-2024 23.41 0.03 0.1283147989734816 24-Jan-2024 23.38 0 0 23-Jan-2024 23.38 -0.05 -0.21340162185232608 22-Jan-2024 23.43 0.07 0.2996575342465753 19-Jan-2024 23.36 0.01 0.042826552462526764 18-Jan-2024 23.35 -0.03 -0.1283147989734816 17-Jan-2024 23.38 -0.11 -0.46828437633035336 16-Jan-2024 23.49 0.02 0.08521516829995739 15-Jan-2024 23.47 -0.07 -0.2973661852166525 12-Jan-2024 23.54 0.08 0.3410059676044331 11-Jan-2024 23.46 -0.01 -0.04260758414997869 10-Jan-2024 23.47 0.02 0.08528784648187633 09-Jan-2024 23.45 0.02 0.08536064874093043 08-Jan-2024 23.43 -0.01 -0.042662116040955635 05-Jan-2024 23.44 -0.09 -0.3824904377390565 04-Jan-2024 23.53 -0.1 -0.4231908590774439 03-Jan-2024 23.63 0 0 02-Jan-2024 23.63 -0.09 -0.3794266441821248 29-Dec-2023 23.72 -0.1 -0.41981528127623846 28-Dec-2023 23.82 -0.05 -0.20946795140343527 27-Dec-2023 23.87 0.07 0.29411764705882354 22-Dec-2023 23.8 0 0 21-Dec-2023 23.8 0.01 0.042034468263976464 20-Dec-2023 23.79 0.1 0.42211903756859437 19-Dec-2023 23.69 0.08 0.33883947479881404 18-Dec-2023 23.61 -0.01 -0.04233700254022015 15-Dec-2023 23.62 0.1 0.42517006802721086 14-Dec-2023 23.52 0.14 0.5988023952095808 13-Dec-2023 23.38 0.07 0.3003003003003003 12-Dec-2023 23.31 0.04 0.17189514396218306 11-Dec-2023 23.27 0.02 0.08602150537634409 08-Dec-2023 23.25 -0.12 -0.5134788189987163 07-Dec-2023 23.37 0.03 0.12853470437017994 06-Dec-2023 23.34 0.08 0.34393809114359414 05-Dec-2023 23.26 0.11 0.47516198704103674 04-Dec-2023 23.15 0.14 0.6084311169056932 01-Dec-2023 23.01 0.08 0.34888791975577843 30-Nov-2023 22.93 -0.04 -0.174140182847192 29-Nov-2023 22.97 0.16 0.7014467338886453 28-Nov-2023 22.81 0.03 0.13169446883230904 27-Nov-2023 22.78 0.08 0.3524229074889868 24-Nov-2023 22.7 -0.02 -0.0880281690140845 23-Nov-2023 22.72 -0.1 -0.43821209465381245 22-Nov-2023 22.82 0.05 0.21958717610891523 21-Nov-2023 22.77 0.05 0.22007042253521128 20-Nov-2023 22.72 -0.03 -0.13186813186813187 17-Nov-2023 22.75 0.01 0.04397537379067722 16-Nov-2023 22.74 0.06 0.26455026455026454 15-Nov-2023 22.68 0.01 0.044111160123511246 14-Nov-2023 22.67 0.17 0.7555555555555555 13-Nov-2023 22.5 -0.03 -0.13315579227696406 10-Nov-2023 22.53 -0.07 -0.30973451327433627 09-Nov-2023 22.6 -0.02 -0.08841732979664015 08-Nov-2023 22.62 0.08 0.354924578527063 07-Nov-2023 22.54 0.06 0.2669039145907473 06-Nov-2023 22.48 -0.07 -0.31042128603104213 03-Nov-2023 22.55 0.06 0.2667852378835038 02-Nov-2023 22.49 0.16 0.716524854455889 31-Oct-2023 22.33 0.05 0.2244165170556553 30-Oct-2023 22.28 0.05 0.2249212775528565 27-Oct-2023 22.23 0.01 0.045004500450045004 26-Oct-2023 22.22 0.04 0.18034265103697025 25-Oct-2023 22.18 -0.06 -0.2697841726618705 24-Oct-2023 22.24 0.13 0.5879692446856626 23-Oct-2023 22.11 0 0 20-Oct-2023 22.11 0.02 0.09053870529651425 19-Oct-2023 22.09 -0.03 -0.13562386980108498 18-Oct-2023 22.12 -0.04 -0.18050541516245489 17-Oct-2023 22.16 -0.11 -0.4939380332285586 16-Oct-2023 22.27 -0.07 -0.3133393017009848 13-Oct-2023 22.34 0.01 0.04478280340349306 12-Oct-2023 22.33 -0.03 -0.13416815742397137 11-Oct-2023 22.36 0.14 0.6300630063006301 10-Oct-2023 22.22 0.05 0.2255299954894001 09-Oct-2023 22.17 0.11 0.4986400725294651 06-Oct-2023 22.06 -0.04 -0.18099547511312217 05-Oct-2023 22.1 0.04 0.1813236627379873 04-Oct-2023 22.06 -0.06 -0.27124773960216997 03-Oct-2023 22.12 -0.07 -0.31545741324921134 02-Oct-2023 22.19 -0.05 -0.22482014388489208 29-Sept-2023 22.24 0.18 0.8159564823209429 28-Sept-2023 22.06 -0.24 -1.0762331838565022 27-Sept-2023 22.3 -0.02 -0.08960573476702509 26-Sept-2023 22.32 0.01 0.04482294935006723 25-Sept-2023 22.31 -0.07 -0.3127792672028597 22-Sept-2023 22.38 0 0 21-Sept-2023 22.38 -0.07 -0.311804008908686 20-Sept-2023 22.45 0.03 0.13380909901873328 19-Sept-2023 22.42 -0.03 -0.133630289532294 18-Sept-2023 22.45 -0.05 -0.2222222222222222 15-Sept-2023 22.5 -0.09 -0.398406374501992 14-Sept-2023 22.59 0.08 0.3553976010661928 13-Sept-2023 22.51 -0.04 -0.17738359201773837 12-Sept-2023 22.55 0.01 0.044365572315882874 11-Sept-2023 22.54 -0.04 -0.1771479185119575 08-Sept-2023 22.58 0.03 0.13303769401330376 07-Sept-2023 22.55 -0.01 -0.044326241134751775 06-Sept-2023 22.56 -0.02 -0.08857395925597875 05-Sept-2023 22.58 -0.04 -0.1768346595932803 04-Sept-2023 22.62 -0.11 -0.48394192696876376 01-Sept-2023 22.73 0 0 31-Aug-2023 22.73 0.07 0.3089143865842895 30-Aug-2023 22.66 0.05 0.22114108801415303 29-Aug-2023 22.61 -0.01 -0.04420866489832007 28-Aug-2023 22.62 -0.01 -0.04418912947414936 25-Aug-2023 22.63 -0.04 -0.17644464049404499 24-Aug-2023 22.67 0.05 0.22104332449160036 23-Aug-2023 22.62 0.16 0.7123775601068566 22-Aug-2023 22.46 0.03 0.13374944271065536 21-Aug-2023 22.43 -0.05 -0.22241992882562278 18-Aug-2023 22.48 0.05 0.22291573785109228 17-Aug-2023 22.43 -0.04 -0.1780151312861593 16-Aug-2023 22.47 -0.06 -0.2663115845539281 14-Aug-2023 22.53 -0.01 -0.044365572315882874 11-Aug-2023 22.54 -0.14 -0.6172839506172839 10-Aug-2023 22.68 0.02 0.088261253309797 09-Aug-2023 22.66 -0.07 -0.3079630444346678 08-Aug-2023 22.73 0.17 0.7535460992907801 07-Aug-2023 22.56 -0.01 -0.044306601683650866 04-Aug-2023 22.57 0.01 0.044326241134751775 03-Aug-2023 22.56 -0.1 -0.44130626654898497 02-Aug-2023 22.66 0.03 0.13256738842244808 01-Aug-2023 22.63 -0.04 -0.17644464049404499 31-Jul-2023 22.67 -0.02 -0.08814455707360071 28-Jul-2023 22.69 -0.04 -0.1759788825340959 27-Jul-2023 22.73 0.02 0.08806693086745927 26-Jul-2023 22.71 -0.03 -0.13192612137203166 25-Jul-2023 22.74 -0.04 -0.17559262510974538 24-Jul-2023 22.78 0.08 0.3524229074889868 21-Jul-2023 22.7 -0.01 -0.044033465433729636 20-Jul-2023 22.71 -0.08 -0.3510311540149188 19-Jul-2023 22.79 0.01 0.043898156277436345 18-Jul-2023 22.78 0.14 0.6183745583038869 17-Jul-2023 22.64 0.01 0.04418912947414936 14-Jul-2023 22.63 0 0 13-Jul-2023 22.63 0.21 0.936663693131133 12-Jul-2023 22.42 0.06 0.26833631484794274 11-Jul-2023 22.36 0.03 0.13434841021047916 10-Jul-2023 22.33 0 0 07-Jul-2023 22.33 -0.07 -0.3125 06-Jul-2023 22.4 -0.22 -0.9725906277630415 05-Jul-2023 22.62 0.04 0.1771479185119575 04-Jul-2023 22.58 -0.05 -0.2209456473707468 03-Jul-2023 22.63 0.01 0.04420866489832007 30-Jun-2023 22.62 -0.04 -0.176522506619594 29-Jun-2023 22.66 -0.09 -0.3956043956043956 28-Jun-2023 22.75 -0.01 -0.043936731107205626 27-Jun-2023 22.76 -0.01 -0.04391743522178305 26-Jun-2023 22.77 0.19 0.8414526129317981 22-Jun-2023 22.58 -0.08 -0.353045013239188 21-Jun-2023 22.66 0.01 0.04415011037527594 20-Jun-2023 22.65 0.1 0.4434589800443459 19-Jun-2023 22.55 -0.05 -0.22123893805309736 16-Jun-2023 22.6 0.03 0.1329198050509526 15-Jun-2023 22.57 -0.05 -0.22104332449160036 14-Jun-2023 22.62 -0.09 -0.3963011889035667 13-Jun-2023 22.71 -0.02 -0.08798944126704795 12-Jun-2023 22.73 0.07 0.3089143865842895 09-Jun-2023 22.66 0.08 0.354295837023915 08-Jun-2023 22.58 -0.06 -0.26501766784452296 07-Jun-2023 22.64 -0.02 -0.088261253309797 06-Jun-2023 22.66 0.01 0.04415011037527594 05-Jun-2023 22.65 -0.1 -0.43956043956043955 02-Jun-2023 22.75 -0.02 -0.0878348704435661 01-Jun-2023 22.77 0.05 0.22007042253521128 31-May-2023 22.72 0.12 0.5309734513274337 30-May-2023 22.6 0.21 0.9379187137114784 26-May-2023 22.39 -0.05 -0.22281639928698752 25-May-2023 22.44 -0.05 -0.2223210315695865 24-May-2023 22.49 0.04 0.17817371937639198 23-May-2023 22.45 -0.05 -0.2222222222222222 22-May-2023 22.5 0.04 0.17809439002671415 19-May-2023 22.46 -0.2 -0.8826125330979699 17-May-2023 22.66 -0.02 -0.08818342151675485 16-May-2023 22.68 -0.01 -0.044072278536800354 15-May-2023 22.69 -0.07 -0.30755711775043937 12-May-2023 22.76 -0.06 -0.26292725679228746 11-May-2023 22.82 0.13 0.5729396209784046 10-May-2023 22.69 0.04 0.17660044150110377 08-May-2023 22.65 -0.05 -0.22026431718061673 05-May-2023 22.7 -0.02 -0.0880281690140845 04-May-2023 22.72 -0.04 -0.1757469244288225 03-May-2023 22.76 0.15 0.6634232640424591 02-May-2023 22.61 -0.03 -0.13250883392226148 28-Apr-2023 22.64 0.11 0.4882379050155348 27-Apr-2023 22.53 -0.06 -0.2656042496679947 26-Apr-2023 22.59 0.05 0.22182786157941436 25-Apr-2023 22.54 0.07 0.3115264797507788 24-Apr-2023 22.47 -0.02 -0.08892841262783459 21-Apr-2023 22.49 0 0 20-Apr-2023 22.49 0.01 0.04448398576512456 19-Apr-2023 22.48 -0.05 -0.22192632046160674 18-Apr-2023 22.53 0.02 0.0888494002665482 17-Apr-2023 22.51 -0.08 -0.35413899955732625 14-Apr-2023 22.59 -0.05 -0.22084805653710246 13-Apr-2023 22.64 -0.03 -0.13233348037053375 12-Apr-2023 22.67 -0.06 -0.2639683238011439 11-Apr-2023 22.73 -0.16 -0.6989951944080385 06-Apr-2023 22.89 0.07 0.3067484662576687 05-Apr-2023 22.82 0.14 0.6172839506172839 04-Apr-2023 22.68 -0.01 -0.044072278536800354 03-Apr-2023 22.69 0.06 0.26513477684489617 31-Mar-2023 22.63 0.05 0.22143489813994685 30-Mar-2023 22.58 -0.05 -0.2209456473707468 29-Mar-2023 22.63 -0.04 -0.17644464049404499 28-Mar-2023 22.67 -0.02 -0.08814455707360071 27-Mar-2023 22.69 -0.15 -0.6567425569176882 24-Mar-2023 22.84 0.12 0.528169014084507 23-Mar-2023 22.72 0.15 0.664599025254763 22-Mar-2023 22.57 -0.12 -0.5288673424416043 21-Mar-2023 22.69 -0.05 -0.2198768689533861 20-Mar-2023 22.74 -0.01 -0.04395604395604396 17-Mar-2023 22.75 0.06 0.26443367122080214 16-Mar-2023 22.69 -0.05 -0.2198768689533861 15-Mar-2023 22.74 0.29 1.2917594654788418 14-Mar-2023 22.45 -0.27 -1.1883802816901408 13-Mar-2023 22.72 0.32 1.4285714285714286 10-Mar-2023 22.4 0.17 0.7647323436797121 09-Mar-2023 22.23 -0.01 -0.044964028776978415 08-Mar-2023 22.24 0.03 0.135074290859973 07-Mar-2023 22.21 0.05 0.22563176895306858 06-Mar-2023 22.16 0.02 0.09033423667570009 03-Mar-2023 22.14 0.03 0.13568521031207598 02-Mar-2023 22.11 -0.04 -0.18058690744920994 01-Mar-2023 22.15 -0.02 -0.09021199819576003 28-Feb-2023 22.17 -0.17 -0.7609668755595345 27-Feb-2023 22.34 -0.06 -0.26785714285714285 24-Feb-2023 22.4 -0.01 -0.04462293618920125 23-Feb-2023 22.41 0.01 0.044642857142857144 22-Feb-2023 22.4 -0.02 -0.08920606601248884 21-Feb-2023 22.42 -0.15 -0.664599025254763 20-Feb-2023 22.57 0.05 0.22202486678507993 17-Feb-2023 22.52 0.04 0.17793594306049823 16-Feb-2023 22.48 -0.08 -0.3546099290780142 15-Feb-2023 22.56 -0.1 -0.44130626654898497 14-Feb-2023 22.66 -0.05 -0.22016732716864817 13-Feb-2023 22.71 -0.03 -0.13192612137203166 10-Feb-2023 22.74 -0.09 -0.39421813403416556 09-Feb-2023 22.83 0.11 0.4841549295774648 08-Feb-2023 22.72 -0.05 -0.21958717610891523 07-Feb-2023 22.77 -0.04 -0.17536168347216133 06-Feb-2023 22.81 -0.15 -0.6533101045296167 03-Feb-2023 22.96 -0.08 -0.3472222222222222 02-Feb-2023 23.04 0.28 1.2302284710017575 01-Feb-2023 22.76 0.03 0.13198416190057194 31-Jan-2023 22.73 0 0 30-Jan-2023 22.73 -0.06 -0.26327336551118913 27-Jan-2023 22.79 -0.07 -0.30621172353455817 26-Jan-2023 22.86 -0.08 -0.34873583260680036 25-Jan-2023 22.94 0.12 0.5258545135845749 24-Jan-2023 22.82 0.01 0.04384042086804033 23-Jan-2023 22.81 -0.08 -0.34949759720401924 20-Jan-2023 22.89 -0.15 -0.6510416666666666 19-Jan-2023 23.04 -0.08 -0.3460207612456747 18-Jan-2023 23.12 0.28 1.2259194395796849 17-Jan-2023 22.84 0.01 0.043802014892685065 16-Jan-2023 22.83 -0.04 -0.17490161783996502 13-Jan-2023 22.87 -0.01 -0.043706293706293704 12-Jan-2023 22.88 0.18 0.7929515418502202 11-Jan-2023 22.7 0.1 0.4424778761061947 10-Jan-2023 22.6 0.02 0.08857395925597875 09-Jan-2023 22.58 0 0 06-Jan-2023 22.58 0.09 0.4001778568252557 05-Jan-2023 22.49 -0.07 -0.3102836879432624 04-Jan-2023 22.56 0.12 0.5347593582887701 03-Jan-2023 22.44 0.11 0.49261083743842365 02-Jan-2023 22.33 0.11 0.49504950495049505 30-Dec-2022 22.22 -0.05 -0.224517287831163 29-Dec-2022 22.27 0.02 0.0898876404494382 28-Dec-2022 22.25 0.02 0.0899685110211426 27-Dec-2022 22.23 -0.15 -0.6702412868632708 23-Dec-2022 22.38 -0.04 -0.1784121320249777 22-Dec-2022 22.42 -0.1 -0.44404973357015987 21-Dec-2022 22.52 0 0 20-Dec-2022 22.52 -0.12 -0.5300353356890459 19-Dec-2022 22.64 -0.05 -0.22036139268400176 16-Dec-2022 22.69 -0.2 -0.873743993010048 15-Dec-2022 22.89 -0.19 -0.8232235701906413 14-Dec-2022 23.08 -0.08 -0.3454231433506045 13-Dec-2022 23.16 0.02 0.08643042350907519 12-Dec-2022 23.14 0 0 09-Dec-2022 23.14 -0.1 -0.43029259896729777 08-Dec-2022 23.24 -0.03 -0.1289213579716373 07-Dec-2022 23.27 0.03 0.12908777969018934 06-Dec-2022 23.24 0.08 0.3454231433506045 05-Dec-2022 23.16 -0.01 -0.04315925766076824 02-Dec-2022 23.17 0 0 01-Dec-2022 23.17 0.21 0.9146341463414634 30-Nov-2022 22.96 -0.04 -0.17391304347826086 29-Nov-2022 23 0.1 0.4366812227074236 28-Nov-2022 22.9 -0.05 -0.2178649237472767 25-Nov-2022 22.95 -0.15 -0.6493506493506493 24-Nov-2022 23.1 0.18 0.7853403141361257 23-Nov-2022 22.92 0.1 0.43821209465381245 22-Nov-2022 22.82 -0.04 -0.17497812773403323 21-Nov-2022 22.86 0.09 0.3952569169960474 18-Nov-2022 22.77 0.04 0.1759788825340959 17-Nov-2022 22.73 -0.05 -0.21949078138718173 16-Nov-2022 22.78 0.11 0.48522276135862374 15-Nov-2022 22.67 0.07 0.30973451327433627 14-Nov-2022 22.6 0.06 0.26619343389529726 11-Nov-2022 22.54 -0.14 -0.6172839506172839 10-Nov-2022 22.68 0.34 1.521933751119069 09-Nov-2022 22.34 0.11 0.4948268106162843 08-Nov-2022 22.23 0 0 07-Nov-2022 22.23 0 0 04-Nov-2022 22.23 -0.05 -0.2244165170556553 03-Nov-2022 22.28 -0.11 -0.49129075480125056 02-Nov-2022 22.39 0 0 31-Oct-2022 22.39 -0.01 -0.044642857142857144 28-Oct-2022 22.4 -0.06 -0.26714158504007124 27-Oct-2022 22.46 0.14 0.6272401433691757 26-Oct-2022 22.32 0.07 0.3146067415730337 25-Oct-2022 22.25 0.18 0.8155867693701858 24-Oct-2022 22.07 0.2 0.9144947416552355 21-Oct-2022 21.87 -0.04 -0.18256503879507074 20-Oct-2022 21.91 -0.08 -0.36380172805820826 19-Oct-2022 21.99 -0.08 -0.3624830086089715 18-Oct-2022 22.07 0.01 0.04533091568449683 17-Oct-2022 22.06 -0.03 -0.13580805794477138 14-Oct-2022 22.09 0.19 0.867579908675799 13-Oct-2022 21.9 0 0 12-Oct-2022 21.9 -0.08 -0.36396724294813465 11-Oct-2022 21.98 -0.15 -0.6778129236330773 10-Oct-2022 22.13 -0.06 -0.270392068499324 07-Oct-2022 22.19 -0.22 -0.9817045961624274 06-Oct-2022 22.41 -0.12 -0.5326231691078562 05-Oct-2022 22.53 -0.18 -0.7926023778071334 04-Oct-2022 22.71 0.23 1.0231316725978647 03-Oct-2022 22.48 0.16 0.7168458781362007 30-Sept-2022 22.32 0.14 0.6311992786293958 29-Sept-2022 22.18 -0.02 -0.09009009009009009 28-Sept-2022 22.2 -0.11 -0.49305244285073957 27-Sept-2022 22.31 -0.12 -0.5349977708426215 26-Sept-2022 22.43 -0.19 -0.8399646330680813 23-Sept-2022 22.62 -0.13 -0.5714285714285714 22-Sept-2022 22.75 -0.04 -0.1755155770074594 21-Sept-2022 22.79 0.03 0.13181019332161686 20-Sept-2022 22.76 -0.19 -0.8278867102396514 19-Sept-2022 22.95 -0.02 -0.087070091423596 16-Sept-2022 22.97 -0.09 -0.39028620988725066 15-Sept-2022 23.06 0.04 0.1737619461337967 14-Sept-2022 23.02 -0.05 -0.21673168617251842 13-Sept-2022 23.07 -0.1 -0.43159257660768235 12-Sept-2022 23.17 0.06 0.2596278667243617 09-Sept-2022 23.11 -0.01 -0.04325259515570934 08-Sept-2022 23.12 -0.08 -0.3448275862068966 07-Sept-2022 23.2 0.05 0.2159827213822894 06-Sept-2022 23.15 0.02 0.08646779074794639 05-Sept-2022 23.13 -0.09 -0.3875968992248062 02-Sept-2022 23.22 0.07 0.3023758099352052 01-Sept-2022 23.15 -0.09 -0.387263339070568 31-Aug-2022 23.24 -0.07 -0.3003003003003003 30-Aug-2022 23.31 -0.04 -0.17130620985010706 29-Aug-2022 23.35 -0.17 -0.7227891156462585 26-Aug-2022 23.52 -0.07 -0.29673590504451036 25-Aug-2022 23.59 0.08 0.340280731603573 24-Aug-2022 23.51 -0.05 -0.21222410865874364 23-Aug-2022 23.56 -0.12 -0.5067567567567568 22-Aug-2022 23.68 -0.15 -0.6294586655476291 19-Aug-2022 23.83 -0.21 -0.8735440931780366 18-Aug-2022 24.04 -0.04 -0.16611295681063123 17-Aug-2022 24.08 -0.19 -0.7828594973217965 16-Aug-2022 24.27 -0.02 -0.08233841086867023 12-Aug-2022 24.29 -0.1 -0.4100041000410004 11-Aug-2022 24.39 -0.02 -0.0819336337566571 10-Aug-2022 24.41 0.09 0.37006578947368424 09-Aug-2022 24.32 -0.07 -0.2870028700287003 08-Aug-2022 24.39 -0.04 -0.1637331150225133 05-Aug-2022 24.43 -0.11 -0.4482477587612062 04-Aug-2022 24.54 0.09 0.36809815950920244 03-Aug-2022 24.45 -0.16 -0.650142218610321 02-Aug-2022 24.61 0.08 0.3261312678353037 01-Aug-2022 24.53 0.13 0.5327868852459017 29-Jul-2022 24.4 0.03 0.12310217480508823 28-Jul-2022 24.37 0.16 0.6608839322593969 27-Jul-2022 24.21 -0.03 -0.12376237623762376 26-Jul-2022 24.24 0.18 0.7481296758104738 25-Jul-2022 24.06 -0.02 -0.08305647840531562 22-Jul-2022 24.08 0.39 1.646264246517518 21-Jul-2022 23.69 -0.15 -0.6291946308724832 20-Jul-2022 23.84 0.09 0.37894736842105264 19-Jul-2022 23.75 -0.01 -0.04208754208754209 18-Jul-2022 23.76 -0.13 -0.5441607367099205 15-Jul-2022 23.89 0.1 0.4203446826397646 14-Jul-2022 23.79 -0.06 -0.25157232704402516 13-Jul-2022 23.85 -0.12 -0.5006257822277848 12-Jul-2022 23.97 0.21 0.8838383838383839 11-Jul-2022 23.76 0.07 0.29548332629801605 08-Jul-2022 23.69 0 0 07-Jul-2022 23.69 -0.2 -0.8371703641691084 06-Jul-2022 23.89 0.17 0.7166947723440135 05-Jul-2022 23.72 0.14 0.5937234944868532 04-Jul-2022 23.58 -0.11 -0.46433094132545377 01-Jul-2022 23.69 0.19 0.8085106382978723 30-Jun-2022 23.5 0.25 1.075268817204301 29-Jun-2022 23.25 0.07 0.30198446937014667 28-Jun-2022 23.18 -0.15 -0.6429489927132448 27-Jun-2022 23.33 -0.09 -0.3842869342442357 24-Jun-2022 23.42 0.24 1.0353753235547887 22-Jun-2022 23.18 0.19 0.8264462809917356 21-Jun-2022 22.99 -0.08 -0.3467706978760295 20-Jun-2022 23.07 -0.03 -0.12987012987012986 17-Jun-2022 23.1 0.19 0.8293321693583589 16-Jun-2022 22.91 -0.19 -0.8225108225108225 15-Jun-2022 23.1 0.06 0.2604166666666667 14-Jun-2022 23.04 -0.19 -0.8179078777442962 13-Jun-2022 23.23 -0.34 -1.4425116673737803 10-Jun-2022 23.57 -0.09 -0.3803888419273035 09-Jun-2022 23.66 -0.14 -0.5882352941176471 08-Jun-2022 23.8 -0.08 -0.33500837520938026 07-Jun-2022 23.88 -0.04 -0.16722408026755853 03-Jun-2022 23.92 -0.1 -0.4163197335553705 02-Jun-2022 24.02 -0.15 -0.6206040546131568 01-Jun-2022 24.17 0 0 31-May-2022 24.17 -0.11 -0.45304777594728174 30-May-2022 24.28 -0.13 -0.5325686194182712 27-May-2022 24.41 0 0 25-May-2022 24.41 0.08 0.32881216605014385 24-May-2022 24.33 -0.04 -0.16413623307345096 23-May-2022 24.37 -0.06 -0.24559967253376996 20-May-2022 24.43 -0.07 -0.2857142857142857 19-May-2022 24.5 0.15 0.6160164271047228 18-May-2022 24.35 -0.02 -0.08206811653672548 17-May-2022 24.37 -0.09 -0.3679476696647588 16-May-2022 24.46 -0.07 -0.28536485935589073 13-May-2022 24.53 -0.05 -0.20341741253051263 12-May-2022 24.58 0.31 1.277297074577668 11-May-2022 24.27 -0.04 -0.16454134101192924 10-May-2022 24.31 0.08 0.330169211721007 06-May-2022 24.23 -0.22 -0.8997955010224948 05-May-2022 24.45 0.06 0.24600246002460024 04-May-2022 24.39 -0.1 -0.4083299305839118 03-May-2022 24.49 0.01 0.04084967320261438 02-May-2022 24.48 -0.08 -0.3257328990228013 29-Apr-2022 24.56 -0.07 -0.2842062525375558 28-Apr-2022 24.63 -0.16 -0.645421540943929 27-Apr-2022 24.79 0 0 26-Apr-2022 24.79 0.05 0.2021018593371059 25-Apr-2022 24.74 0.07 0.2837454398054317 22-Apr-2022 24.67 -0.13 -0.5241935483870968 21-Apr-2022 24.8 -0.05 -0.2012072434607646 20-Apr-2022 24.85 0.13 0.5258899676375405 19-Apr-2022 24.72 -0.21 -0.8423586040914561 14-Apr-2022 24.93 -0.03 -0.1201923076923077 13-Apr-2022 24.96 -0.02 -0.08006405124099279 12-Apr-2022 24.98 0.02 0.08012820512820513 11-Apr-2022 24.96 -0.11 -0.43877143996808937 08-Apr-2022 25.07 -0.03 -0.11952191235059761 07-Apr-2022 25.1 -0.05 -0.1988071570576541 06-Apr-2022 25.15 -0.17 -0.6714060031595577 05-Apr-2022 25.32 -0.17 -0.666928207140055 04-Apr-2022 25.49 0.12 0.4729996058336618 01-Apr-2022 25.37 -0.02 -0.07877116975187082 31-Mar-2022 25.39 0.13 0.5146476642913698 30-Mar-2022 25.26 -0.1 -0.3943217665615142 29-Mar-2022 25.36 -0.08 -0.31446540880503143 28-Mar-2022 25.44 0 0 25-Mar-2022 25.44 -0.05 -0.19615535504119264 24-Mar-2022 25.49 -0.06 -0.23483365949119372 23-Mar-2022 25.55 0.06 0.23538642604943116 22-Mar-2022 25.49 -0.1 -0.3907776475185619 21-Mar-2022 25.59 -0.13 -0.505443234836703 18-Mar-2022 25.72 0.07 0.2729044834307992 17-Mar-2022 25.65 0.02 0.07803355442840422 16-Mar-2022 25.63 -0.01 -0.0390015600624025 15-Mar-2022 25.64 0.01 0.03901677721420211 14-Mar-2022 25.63 -0.07 -0.2723735408560311 11-Mar-2022 25.7 -0.08 -0.3103180760279286 10-Mar-2022 25.78 -0.13 -0.5017367811655732 09-Mar-2022 25.91 -0.08 -0.30781069642170067 08-Mar-2022 25.99 -0.13 -0.49770290964777947 07-Mar-2022 26.12 -0.11 -0.41936713686618377 04-Mar-2022 26.23 0.11 0.4211332312404288 03-Mar-2022 26.12 -0.11 -0.41936713686618377 02-Mar-2022 26.23 0.01 0.03813882532418002 01-Mar-2022 26.22 0.29 1.1183956806787505 28-Feb-2022 25.93 0.04 0.1544998068752414 25-Feb-2022 25.89 -0.03 -0.11574074074074074 24-Feb-2022 25.92 0.05 0.1932740626207963 23-Feb-2022 25.87 0.01 0.038669760247486466 22-Feb-2022 25.86 -0.14 -0.5384615384615384 21-Feb-2022 26 0 0 18-Feb-2022 26 0.03 0.11551790527531768 17-Feb-2022 25.97 0.02 0.07707129094412331 16-Feb-2022 25.95 0.11 0.42569659442724456 15-Feb-2022 25.84 -0.09 -0.34708831469340534 14-Feb-2022 25.93 -0.06 -0.2308580223162755 11-Feb-2022 25.99 -0.04 -0.1536688436419516 10-Feb-2022 26.03 -0.06 -0.22997316979685703 09-Feb-2022 26.09 0.04 0.15355086372360843 08-Feb-2022 26.05 -0.04 -0.15331544653123802 07-Feb-2022 26.09 -0.16 -0.6095238095238096 04-Feb-2022 26.25 -0.19 -0.7186081694402421 03-Feb-2022 26.44 -0.14 -0.526711813393529 02-Feb-2022 26.58 -0.05 -0.1877581674802854 01-Feb-2022 26.63 -0.02 -0.075046904315197 31-Jan-2022 26.65 -0.06 -0.22463496817671283 28-Jan-2022 26.71 -0.05 -0.18684603886397608 27-Jan-2022 26.76 -0.03 -0.11198208286674133 26-Jan-2022 26.79 -0.05 -0.18628912071535023 25-Jan-2022 26.84 -0.03 -0.11164867882396724 24-Jan-2022 26.87 0.01 0.03723008190618019 21-Jan-2022 26.86 0.04 0.14914243102162567 20-Jan-2022 26.82 0.05 0.1867762420620097 19-Jan-2022 26.77 -0.04 -0.14919806042521447 18-Jan-2022 26.81 -0.01 -0.037285607755406416 17-Jan-2022 26.82 -0.08 -0.29739776951672864 14-Jan-2022 26.9 -0.01 -0.03716090672612412 13-Jan-2022 26.91 0.03 0.11160714285714286 12-Jan-2022 26.88 0.05 0.18635855385762207 11-Jan-2022 26.83 -0.02 -0.074487895716946 10-Jan-2022 26.85 -0.02 -0.0744324525493115 07-Jan-2022 26.87 -0.02 -0.07437709185570844 06-Jan-2022 26.89 -0.05 -0.1855976243504083 05-Jan-2022 26.94 -0.04 -0.14825796886582654 04-Jan-2022 26.98 0.03 0.11131725417439703 03-Jan-2022 26.95 -0.04 -0.14820303816228234 31-Dec-2021 26.99 -0.03 -0.11102886750555144 30-Dec-2021 27.02 -0.01 -0.03699593044765076 29-Dec-2021 27.03 -0.04 -0.1477650535648319 28-Dec-2021 27.07 0.01 0.03695491500369549 27-Dec-2021 27.06 -0.05 -0.18443378827001106 23-Dec-2021 27.11 -0.05 -0.18409425625920472 22-Dec-2021 27.16 -0.06 -0.2204261572373255 21-Dec-2021 27.22 -0.08 -0.29304029304029305 20-Dec-2021 27.3 -0.03 -0.10976948408342481 17-Dec-2021 27.33 0.09 0.3303964757709251 16-Dec-2021 27.24 -0.09 -0.32930845225027444 15-Dec-2021 27.33 -0.01 -0.036576444769568395 14-Dec-2021 27.34 0.03 0.10984987184181619 13-Dec-2021 27.31 0.04 0.14668133480014667 10-Dec-2021 27.27 -0.01 -0.036656891495601175 09-Dec-2021 27.28 0.03 0.11009174311926606 08-Dec-2021 27.25 -0.06 -0.21969974368363238 07-Dec-2021 27.31 0 0 06-Dec-2021 27.31 0.04 0.14668133480014667 03-Dec-2021 27.27 -0.01 -0.036656891495601175 02-Dec-2021 27.28 0.09 0.33100404560500185 01-Dec-2021 27.19 -0.05 -0.18355359765051396 30-Nov-2021 27.24 0.08 0.29455081001472755 29-Nov-2021 27.16 -0.01 -0.0368052999631947 26-Nov-2021 27.17 0.07 0.25830258302583026 25-Nov-2021 27.1 0.04 0.14781966001478197 24-Nov-2021 27.06 -0.07 -0.2580169553999263 23-Nov-2021 27.13 -0.14 -0.5133846718005134 22-Nov-2021 27.27 -0.06 -0.21953896816684962 19-Nov-2021 27.33 0.12 0.4410143329658214 18-Nov-2021 27.21 0.05 0.18409425625920472 17-Nov-2021 27.16 -0.01 -0.0368052999631947 16-Nov-2021 27.17 -0.06 -0.22034520749173706 15-Nov-2021 27.23 0.01 0.036737692872887584 12-Nov-2021 27.22 -0.01 -0.03672420124862284 11-Nov-2021 27.23 -0.09 -0.3294289897510981 10-Nov-2021 27.32 -0.04 -0.14619883040935672 09-Nov-2021 27.36 0.06 0.21978021978021978 08-Nov-2021 27.3 -0.03 -0.10976948408342481 05-Nov-2021 27.33 0.11 0.4041146216017634 04-Nov-2021 27.22 0.08 0.2947678703021371 03-Nov-2021 27.14 0.05 0.18456995201181248 02-Nov-2021 27.09 0.14 0.5194805194805194 29-Oct-2021 26.95 -0.1 -0.36968576709796674 28-Oct-2021 27.05 -0.11 -0.4050073637702504 27-Oct-2021 27.16 0.08 0.29542097488921715 26-Oct-2021 27.08 0.05 0.1849796522382538 25-Oct-2021 27.03 0 0 22-Oct-2021 27.03 -0.04 -0.1477650535648319 21-Oct-2021 27.07 -0.02 -0.073827980804725 20-Oct-2021 27.09 0.02 0.07388252678241596 19-Oct-2021 27.07 -0.05 -0.18436578171091444 18-Oct-2021 27.12 -0.04 -0.14727540500736377 15-Oct-2021 27.16 -0.02 -0.07358351729212656 14-Oct-2021 27.18 0.1 0.36927621861152143 13-Oct-2021 27.08 0.02 0.07390983000739099 12-Oct-2021 27.06 -0.03 -0.11074197120708748 11-Oct-2021 27.09 -0.08 -0.2944423997055576 08-Oct-2021 27.17 -0.03 -0.11029411764705882 07-Oct-2021 27.2 0.02 0.07358351729212656 06-Oct-2021 27.18 -0.06 -0.22026431718061673 05-Oct-2021 27.24 0 0 04-Oct-2021 27.24 -0.06 -0.21978021978021978 01-Oct-2021 27.3 0.04 0.1467351430667645 30-Sept-2021 27.26 -0.03 -0.10993037742762916 29-Sept-2021 27.29 0.06 0.22034520749173706 28-Sept-2021 27.23 -0.04 -0.14668133480014667 27-Sept-2021 27.27 -0.04 -0.14646649578908824 24-Sept-2021 27.31 -0.11 -0.4011670313639679 23-Sept-2021 27.42 -0.05 -0.18201674554058975 22-Sept-2021 27.47 -0.01 -0.036390101892285295 21-Sept-2021 27.48 0.03 0.1092896174863388 20-Sept-2021 27.45 0.05 0.18248175182481752 17-Sept-2021 27.4 -0.03 -0.10936930368209989 16-Sept-2021 27.43 -0.06 -0.21826118588577664 15-Sept-2021 27.49 0.01 0.036390101892285295 14-Sept-2021 27.48 -0.02 -0.07272727272727272 13-Sept-2021 27.5 -0.02 -0.07267441860465117 10-Sept-2021 27.52 0.01 0.03635041802980734 09-Sept-2021 27.51 0.04 0.1456133964324718 08-Sept-2021 27.47 0.01 0.03641660597232338 07-Sept-2021 27.46 -0.06 -0.2180232558139535 06-Sept-2021 27.52 -0.02 -0.07262164124909223 03-Sept-2021 27.54 -0.05 -0.1812250815512867 02-Sept-2021 27.59 0.02 0.07254261878853827 01-Sept-2021 27.57 -0.02 -0.07249003262051468 31-Aug-2021 27.59 -0.05 -0.1808972503617945 30-Aug-2021 27.64 0.01 0.036192544335866814 27-Aug-2021 27.63 0 0 26-Aug-2021 27.63 -0.07 -0.2527075812274368 25-Aug-2021 27.7 -0.08 -0.28797696184305255 24-Aug-2021 27.78 0.01 0.036010082823190494 23-Aug-2021 27.77 -0.03 -0.1079136690647482 20-Aug-2021 27.8 0.01 0.035984166966534725 19-Aug-2021 27.79 0 0 18-Aug-2021 27.79 0.01 0.03599712023038157 17-Aug-2021 27.78 0.02 0.07204610951008646 16-Aug-2021 27.76 0 0 13-Aug-2021 27.76 0 0 12-Aug-2021 27.76 -0.01 -0.036010082823190494 11-Aug-2021 27.77 -0.03 -0.1079136690647482 10-Aug-2021 27.8 0.01 0.035984166966534725 09-Aug-2021 27.79 0.02 0.07202016564638099 06-Aug-2021 27.77 -0.07 -0.2514367816091954 05-Aug-2021 27.84 0.02 0.07189072609633357 04-Aug-2021 27.82 0.03 0.10795250089960418 03-Aug-2021 27.79 0.03 0.10806916426512968 02-Aug-2021 27.76 0.05 0.18044027426921688 30-Jul-2021 27.71 0.02 0.07222824124232576 29-Jul-2021 27.69 -0.01 -0.036101083032490974 28-Jul-2021 27.7 -0.01 -0.03608805485384338 27-Jul-2021 27.71 0.03 0.10838150289017341 26-Jul-2021 27.68 0 0 23-Jul-2021 27.68 0.02 0.07230657989877079 22-Jul-2021 27.66 0.01 0.03616636528028933 21-Jul-2021 27.65 -0.04 -0.1444564824846515 20-Jul-2021 27.69 0.06 0.21715526601520088 19-Jul-2021 27.63 0.05 0.18129079042784627 16-Jul-2021 27.58 0.03 0.1088929219600726 15-Jul-2021 27.55 0.03 0.10901162790697674 14-Jul-2021 27.52 0.02 0.07272727272727272 13-Jul-2021 27.5 -0.01 -0.03635041802980734 12-Jul-2021 27.51 0.02 0.07275372862859221 09-Jul-2021 27.49 -0.03 -0.10901162790697674 08-Jul-2021 27.52 0 0 07-Jul-2021 27.52 0.11 0.4013133892739876 06-Jul-2021 27.41 0.03 0.1095690284879474 05-Jul-2021 27.38 -0.02 -0.072992700729927 02-Jul-2021 27.4 0.05 0.18281535648994515 01-Jul-2021 27.35 0.01 0.036576444769568395 30-Jun-2021 27.34 0.06 0.21994134897360704 29-Jun-2021 27.28 0.01 0.03667033370003667 28-Jun-2021 27.27 -0.01 -0.036656891495601175 25-Jun-2021 27.28 -0.04 -0.14641288433382138 24-Jun-2021 27.32 0.01 0.03661662394727206 22-Jun-2021 27.31 -0.02 -0.07317965605561653 21-Jun-2021 27.33 -0.03 -0.10964912280701754 18-Jun-2021 27.36 0.02 0.07315288953913679 17-Jun-2021 27.34 -0.04 -0.14609203798392986 16-Jun-2021 27.38 -0.01 -0.03650967506389193 15-Jun-2021 27.39 -0.03 -0.10940919037199125 14-Jun-2021 27.42 -0.02 -0.0728862973760933 11-Jun-2021 27.44 0.06 0.2191380569758948 10-Jun-2021 27.38 -0.04 -0.14587892049598833 09-Jun-2021 27.42 0.09 0.32930845225027444 08-Jun-2021 27.33 0.03 0.10989010989010989 07-Jun-2021 27.3 -0.01 -0.03661662394727206 04-Jun-2021 27.31 0.01 0.03663003663003663 03-Jun-2021 27.3 0 0 02-Jun-2021 27.3 0.01 0.03664345914254306 01-Jun-2021 27.29 0.02 0.07334066740007333 31-May-2021 27.27 -0.01 -0.036656891495601175 28-May-2021 27.28 -0.01 -0.03664345914254306 27-May-2021 27.29 -0.01 -0.03663003663003663 26-May-2021 27.3 0.07 0.2570694087403599 25-May-2021 27.23 0.05 0.18395879323031641 21-May-2021 27.18 0.07 0.25820730357801547 20-May-2021 27.11 0 0 19-May-2021 27.11 -0.01 -0.03687315634218289 18-May-2021 27.12 0.02 0.07380073800738007 17-May-2021 27.1 -0.06 -0.22091310751104565 14-May-2021 27.16 -0.06 -0.2204261572373255 12-May-2021 27.22 -0.04 -0.1467351430667645 11-May-2021 27.26 -0.07 -0.2561287961946579 10-May-2021 27.33 -0.03 -0.10964912280701754 07-May-2021 27.36 0 0 06-May-2021 27.36 -0.03 -0.10952902519167579 05-May-2021 27.39 -0.02 -0.07296607077708865 04-May-2021 27.41 0.05 0.1827485380116959 03-May-2021 27.36 -0.02 -0.07304601899196493 30-Apr-2021 27.38 0 0 29-Apr-2021 27.38 -0.06 -0.21865889212827988 28-Apr-2021 27.44 -0.04 -0.14556040756914118 27-Apr-2021 27.48 -0.01 -0.036376864314296105 26-Apr-2021 27.49 -0.04 -0.1452960406828914 23-Apr-2021 27.53 0.04 0.14550745725718442 22-Apr-2021 27.49 -0.04 -0.1452960406828914 21-Apr-2021 27.53 0.07 0.25491624180626365 20-Apr-2021 27.46 0 0 19-Apr-2021 27.46 -0.06 -0.2180232558139535 16-Apr-2021 27.52 0 0 15-Apr-2021 27.52 -0.01 -0.03632401017072285 14-Apr-2021 27.53 -0.01 -0.03631082062454612 13-Apr-2021 27.54 -0.03 -0.1088139281828074 12-Apr-2021 27.57 0.01 0.036284470246734396 09-Apr-2021 27.56 -0.09 -0.325497287522604 08-Apr-2021 27.65 0.03 0.10861694424330195 07-Apr-2021 27.62 0.03 0.10873504893077202 06-Apr-2021 27.59 -0.04 -0.14477017734346725 01-Apr-2021 27.63 0.06 0.2176278563656148 31-Mar-2021 27.57 0.02 0.07259528130671507 30-Mar-2021 27.55 -0.1 -0.3616636528028933 29-Mar-2021 27.65 -0.01 -0.036153289949385395 26-Mar-2021 27.66 -0.06 -0.21645021645021645 25-Mar-2021 27.72 0.05 0.18070112034694616 24-Mar-2021 27.67 0.03 0.1085383502170767 23-Mar-2021 27.64 0.06 0.21754894851341552 22-Mar-2021 27.58 0.02 0.07256894049346879 19-Mar-2021 27.56 0.03 0.10897203051216854 18-Mar-2021 27.53 -0.07 -0.2536231884057971 17-Mar-2021 27.6 -0.09 -0.3250270855904659 16-Mar-2021 27.69 0.04 0.14466546112115733 15-Mar-2021 27.65 0 0 12-Mar-2021 27.65 -0.06 -0.21652832912306028 11-Mar-2021 27.71 0.07 0.2532561505065123 10-Mar-2021 27.64 -0.02 -0.07230657989877079 09-Mar-2021 27.66 0.07 0.25371511417180137 08-Mar-2021 27.59 0 0 05-Mar-2021 27.59 -0.04 -0.14477017734346725 04-Mar-2021 27.63 -0.01 -0.0361794500723589 03-Mar-2021 27.64 -0.04 -0.14450867052023122 02-Mar-2021 27.68 0 0 01-Mar-2021 27.68 0.14 0.5083514887436456 26-Feb-2021 27.54 0.02 0.07267441860465117 25-Feb-2021 27.52 -0.08 -0.2898550724637681 24-Feb-2021 27.6 -0.05 -0.18083182640144665 23-Feb-2021 27.65 -0.07 -0.25252525252525254 22-Feb-2021 27.72 0.02 0.07220216606498195 19-Feb-2021 27.7 -0.04 -0.14419610670511895 18-Feb-2021 27.74 -0.05 -0.17992083483267363 17-Feb-2021 27.79 -0.05 -0.17959770114942528 16-Feb-2021 27.84 -0.03 -0.10764262648008611 15-Feb-2021 27.87 -0.09 -0.3218884120171674 12-Feb-2021 27.96 -0.05 -0.1785076758300607 11-Feb-2021 28.01 0.01 0.03571428571428571 10-Feb-2021 28 0.02 0.07147962830593281 09-Feb-2021 27.98 0.01 0.03575259206292456 08-Feb-2021 27.97 0.01 0.0357653791130186 05-Feb-2021 27.96 -0.04 -0.14285714285714285 04-Feb-2021 28 -0.03 -0.10702818408847663 03-Feb-2021 28.03 0 0 02-Feb-2021 28.03 -0.03 -0.10691375623663578 01-Feb-2021 28.06 0.02 0.07132667617689016 29-Jan-2021 28.04 -0.06 -0.21352313167259787 28-Jan-2021 28.1 -0.02 -0.07112375533428165 27-Jan-2021 28.12 -0.01 -0.03554923569143263 26-Jan-2021 28.13 0.01 0.03556187766714083 25-Jan-2021 28.12 0.05 0.17812611328820804 22-Jan-2021 28.07 -0.01 -0.03561253561253561 21-Jan-2021 28.08 -0.06 -0.21321961620469082 20-Jan-2021 28.14 0.01 0.03554923569143263 19-Jan-2021 28.13 0.01 0.03556187766714083 18-Jan-2021 28.12 -0.05 -0.17749378771742988 15-Jan-2021 28.17 -0.01 -0.035486160397444996 14-Jan-2021 28.18 0.05 0.17774617845716317 13-Jan-2021 28.13 0.03 0.10676156583629894 12-Jan-2021 28.1 -0.08 -0.28388928317955997 11-Jan-2021 28.18 -0.05 -0.17711654268508678 08-Jan-2021 28.23 0.02 0.07089684509039348 07-Jan-2021 28.21 0 0 06-Jan-2021 28.21 -0.05 -0.17692852087756547 05-Jan-2021 28.26 0.02 0.0708215297450425 04-Jan-2021 28.24 0.02 0.07087172218284904 31-Dec-2020 28.22 0 0 30-Dec-2020 28.22 0 0 29-Dec-2020 28.22 0.03 0.10642071656615822 28-Dec-2020 28.19 0.01 0.035486160397444996 23-Dec-2020 28.18 -0.04 -0.14174344436569808 22-Dec-2020 28.22 -0.02 -0.0708215297450425 21-Dec-2020 28.24 0 0 18-Dec-2020 28.24 -0.02 -0.07077140835102619 17-Dec-2020 28.26 0.05 0.1772421127259837 16-Dec-2020 28.21 -0.09 -0.31802120141342755 15-Dec-2020 28.3 0.02 0.07072135785007072 14-Dec-2020 28.28 -0.02 -0.0706713780918728 11-Dec-2020 28.3 0.07 0.2479631597591215 10-Dec-2020 28.23 -0.01 -0.03541076487252125 09-Dec-2020 28.24 0.01 0.035423308537017355 08-Dec-2020 28.23 0.03 0.10638297872340426 07-Dec-2020 28.2 0.04 0.14204545454545456 04-Dec-2020 28.16 0 0 03-Dec-2020 28.16 0.06 0.21352313167259787 02-Dec-2020 28.1 -0.03 -0.10664770707429791 01-Dec-2020 28.13 -0.08 -0.28358738036157394 30-Nov-2020 28.21 -0.01 -0.03543586109142452 27-Nov-2020 28.22 0 0 26-Nov-2020 28.22 0.01 0.03544842254519674 25-Nov-2020 28.21 -0.01 -0.03543586109142452 24-Nov-2020 28.22 0.02 0.07092198581560284 23-Nov-2020 28.2 -0.01 -0.03544842254519674 20-Nov-2020 28.21 0.01 0.03546099290780142 19-Nov-2020 28.2 0.01 0.0354735721887194 18-Nov-2020 28.19 0.01 0.035486160397444996 17-Nov-2020 28.18 0.04 0.14214641080312723 16-Nov-2020 28.14 0 0 13-Nov-2020 28.14 0.07 0.24937655860349128 12-Nov-2020 28.07 0.03 0.10699001426533523 11-Nov-2020 28.04 0.08 0.2861230329041488 10-Nov-2020 27.96 -0.1 -0.3563791874554526 09-Nov-2020 28.06 -0.11 -0.3904863329783458 06-Nov-2020 28.17 0.01 0.03551136363636364 05-Nov-2020 28.16 0.01 0.035523978685612786 04-Nov-2020 28.15 0.03 0.10668563300142248 03-Nov-2020 28.12 0.03 0.10679957280170879 02-Nov-2020 28.09 -0.01 -0.03558718861209965 30-Oct-2020 28.1 -0.01 -0.03557452863749555 29-Oct-2020 28.11 0.02 0.0711997152011392 28-Oct-2020 28.09 0.01 0.03561253561253561 27-Oct-2020 28.08 0.03 0.10695187165775401 26-Oct-2020 28.05 0.04 0.14280614066404856 23-Oct-2020 28.01 -0.03 -0.10699001426533523 22-Oct-2020 28.04 -0.03 -0.10687566797292483 21-Oct-2020 28.07 -0.03 -0.10676156583629894 20-Oct-2020 28.1 -0.02 -0.07112375533428165 19-Oct-2020 28.12 -0.03 -0.10657193605683836 16-Oct-2020 28.15 0.02 0.07109847138286526 15-Oct-2020 28.13 0.02 0.0711490572749911 14-Oct-2020 28.11 0.05 0.1781895937277263 13-Oct-2020 28.06 0.02 0.07132667617689016 12-Oct-2020 28.04 0.02 0.07137758743754462 09-Oct-2020 28.02 0.06 0.2145922746781116 08-Oct-2020 27.96 0.05 0.17914725904693657 07-Oct-2020 27.91 -0.02 -0.07160759040458288 06-Oct-2020 27.93 0.01 0.03581661891117478 05-Oct-2020 27.92 -0.02 -0.07158196134574088 02-Oct-2020 27.94 0.06 0.2152080344332855 01-Oct-2020 27.88 -0.03 -0.10748835542816194 30-Sept-2020 27.91 0 0 29-Sept-2020 27.91 0.04 0.14352350197344815 28-Sept-2020 27.87 -0.01 -0.035868005738880916 25-Sept-2020 27.88 -0.01 -0.035855145213338116 24-Sept-2020 27.89 0 0 23-Sept-2020 27.89 0.01 0.035868005738880916 22-Sept-2020 27.88 -0.01 -0.035855145213338116 21-Sept-2020 27.89 0.03 0.10768126346015794 18-Sept-2020 27.86 -0.01 -0.03588087549336204 17-Sept-2020 27.87 0.02 0.0718132854578097 16-Sept-2020 27.85 0.06 0.21590500179920835 15-Sept-2020 27.79 -0.02 -0.0719165767709457 14-Sept-2020 27.81 0.06 0.21621621621621623 11-Sept-2020 27.75 0.04 0.14435221941537352 10-Sept-2020 27.71 -0.03 -0.10814708002883922 09-Sept-2020 27.74 -0.03 -0.10803024846957147 08-Sept-2020 27.77 0.03 0.10814708002883922 07-Sept-2020 27.74 -0.02 -0.07204610951008646 04-Sept-2020 27.76 -0.03 -0.10795250089960418 03-Sept-2020 27.79 0.05 0.1802451333813987 02-Sept-2020 27.74 0.11 0.39811798769453494 01-Sept-2020 27.63 0.02 0.07243752263672583 31-Aug-2020 27.61 -0.03 -0.1085383502170767 28-Aug-2020 27.64 -0.06 -0.21660649819494585 27-Aug-2020 27.7 0.03 0.10842067220816769 26-Aug-2020 27.67 -0.02 -0.07222824124232576 25-Aug-2020 27.69 -0.12 -0.43149946062567424 24-Aug-2020 27.81 -0.02 -0.07186489399928135 21-Aug-2020 27.83 -0.02 -0.0718132854578097 20-Aug-2020 27.85 0.06 0.21590500179920835 19-Aug-2020 27.79 0.05 0.1802451333813987 18-Aug-2020 27.74 0.02 0.07215007215007214 17-Aug-2020 27.72 0.01 0.03608805485384338 14-Aug-2020 27.71 0.02 0.07222824124232576 13-Aug-2020 27.69 -0.07 -0.2521613832853026 12-Aug-2020 27.76 -0.03 -0.10795250089960418 11-Aug-2020 27.79 -0.06 -0.21543985637342908 10-Aug-2020 27.85 0.01 0.035919540229885055 07-Aug-2020 27.84 0.02 0.07189072609633357 06-Aug-2020 27.82 0.04 0.14398848092152627 05-Aug-2020 27.78 -0.05 -0.17966223499820339 04-Aug-2020 27.83 0.1 0.36062026685899745 03-Aug-2020 27.73 -0.05 -0.17998560115190784 31-Jul-2020 27.78 -0.02 -0.07194244604316546 30-Jul-2020 27.8 0.06 0.21629416005767843 29-Jul-2020 27.74 -0.02 -0.07204610951008646 28-Jul-2020 27.76 0.04 0.1443001443001443 27-Jul-2020 27.72 0.05 0.18070112034694616 24-Jul-2020 27.67 -0.08 -0.2882882882882883 23-Jul-2020 27.75 0.03 0.10822510822510822 22-Jul-2020 27.72 0.06 0.21691973969631237 21-Jul-2020 27.66 0.02 0.0723589001447178 20-Jul-2020 27.64 0.05 0.1812250815512867 17-Jul-2020 27.59 0.02 0.07254261878853827 16-Jul-2020 27.57 0.04 0.1452960406828914 15-Jul-2020 27.53 0.02 0.07270083605961468 14-Jul-2020 27.51 0.05 0.1820830298616169 13-Jul-2020 27.46 -0.09 -0.32667876588021777 10-Jul-2020 27.55 0.04 0.14540167211922936 09-Jul-2020 27.51 0 0 08-Jul-2020 27.51 0.04 0.1456133964324718 07-Jul-2020 27.47 0.02 0.07285974499089254 06-Jul-2020 27.45 0 0 03-Jul-2020 27.45 0.04 0.1459321415541773 02-Jul-2020 27.41 0.04 0.1461454146876142 01-Jul-2020 27.37 -0.12 -0.4365223717715533 30-Jun-2020 27.49 0.05 0.18221574344023322 29-Jun-2020 27.44 -0.02 -0.07283321194464676 26-Jun-2020 27.46 0 0 25-Jun-2020 27.46 0.08 0.2921840759678597 24-Jun-2020 27.38 -0.08 -0.29133284777858703 22-Jun-2020 27.46 0.07 0.25556772544724354 19-Jun-2020 27.39 0 0 18-Jun-2020 27.39 0.05 0.182882223847842 17-Jun-2020 27.34 0.02 0.07320644216691069 16-Jun-2020 27.32 0.02 0.07326007326007326 15-Jun-2020 27.3 0.02 0.07331378299120235 12-Jun-2020 27.28 0.03 0.11009174311926606 11-Jun-2020 27.25 0.1 0.3683241252302026 10-Jun-2020 27.15 -0.07 -0.2571638501102131 09-Jun-2020 27.22 0 0 08-Jun-2020 27.22 0.08 0.2947678703021371 05-Jun-2020 27.14 0.02 0.07374631268436578 04-Jun-2020 27.12 0 0 03-Jun-2020 27.12 -0.03 -0.11049723756906077 02-Jun-2020 27.15 -0.03 -0.11037527593818984 29-May-2020 27.18 0.06 0.22123893805309736 28-May-2020 27.12 0.05 0.1847063169560399 27-May-2020 27.07 0.07 0.25925925925925924 26-May-2020 27 -0.04 -0.14792899408284024 25-May-2020 27.04 0.01 0.03699593044765076 22-May-2020 27.03 0.06 0.22246941045606228 20-May-2020 26.97 0.05 0.18573551263001487 19-May-2020 26.92 0.01 0.03716090672612412 18-May-2020 26.91 -0.04 -0.14842300556586271 15-May-2020 26.95 0 0 14-May-2020 26.95 -0.01 -0.037091988130563795 13-May-2020 26.96 0.08 0.2976190476190476 12-May-2020 26.88 0 0 11-May-2020 26.88 -0.05 -0.18566654288897141 08-May-2020 26.93 0.06 0.22329735764793449 07-May-2020 26.87 -0.04 -0.14864362690449648 06-May-2020 26.91 -0.07 -0.25945144551519644 05-May-2020 26.98 -0.01 -0.037050759540570584 04-May-2020 26.99 -0.03 -0.11102886750555144 30-Apr-2020 27.02 0.07 0.2597402597402597 29-Apr-2020 26.95 0.05 0.18587360594795538 28-Apr-2020 26.9 0.04 0.14892032762472077 27-Apr-2020 26.86 0.08 0.29873039581777444 24-Apr-2020 26.78 0.12 0.450112528132033 23-Apr-2020 26.66 0.11 0.4143126177024482 22-Apr-2020 26.55 -0.17 -0.6362275449101796 21-Apr-2020 26.72 -0.01 -0.03741114852225964 20-Apr-2020 26.73 -0.08 -0.29839612085042894 17-Apr-2020 26.81 0.02 0.07465472191116088 16-Apr-2020 26.79 0.01 0.037341299477221805 15-Apr-2020 26.78 0.07 0.2620741295394983 14-Apr-2020 26.71 0.12 0.45129748025573524 09-Apr-2020 26.59 0.13 0.491307634164777 08-Apr-2020 26.46 -0.16 -0.6010518407212622 07-Apr-2020 26.62 0.14 0.5287009063444109 06-Apr-2020 26.48 -0.02 -0.07547169811320754 03-Apr-2020 26.5 -0.22 -0.8233532934131736 02-Apr-2020 26.72 0.14 0.526711813393529 01-Apr-2020 26.58 0.08 0.3018867924528302 31-Mar-2020 26.5 -0.08 -0.3009781790820166 30-Mar-2020 26.58 -0.02 -0.07518796992481203 27-Mar-2020 26.6 0.11 0.41525103812759534 26-Mar-2020 26.49 0.14 0.5313092979127134 25-Mar-2020 26.35 0.3 1.1516314779270633 24-Mar-2020 26.05 -0.1 -0.3824091778202677 23-Mar-2020 26.15 -0.29 -1.0968229954614221 20-Mar-2020 26.44 0.17 0.6471259992386753 19-Mar-2020 26.27 0.28 1.0773374374759523 18-Mar-2020 25.99 -0.39 -1.4783927217589083 17-Mar-2020 26.38 -0.37 -1.3831775700934579 16-Mar-2020 26.75 -0.29 -1.0724852071005917 13-Mar-2020 27.04 -0.36 -1.313868613138686 12-Mar-2020 27.4 -0.24 -0.8683068017366136 11-Mar-2020 27.64 0 0 10-Mar-2020 27.64 -0.18 -0.6470165348670022 09-Mar-2020 27.82 -0.02 -0.07183908045977011 06-Mar-2020 27.84 -0.01 -0.03590664272890485 05-Mar-2020 27.85 -0.02 -0.07176175098672408 04-Mar-2020 27.87 0.1 0.3601008282319049 03-Mar-2020 27.77 0 0 02-Mar-2020 27.77 0 0 28-Feb-2020 27.77 0 0 27-Feb-2020 27.77 0.02 0.07207207207207207 26-Feb-2020 27.75 -0.06 -0.21574973031283712 25-Feb-2020 27.81 -0.01 -0.035945363048166784 24-Feb-2020 27.82 0.02 0.07194244604316546 21-Feb-2020 27.8 0.03 0.10803024846957147 20-Feb-2020 27.77 0.05 0.18037518037518038 19-Feb-2020 27.72 0 0 18-Feb-2020 27.72 0 0 17-Feb-2020 27.72 0.01 0.03608805485384338 14-Feb-2020 27.71 0.01 0.036101083032490974 13-Feb-2020 27.7 0.02 0.07225433526011561 12-Feb-2020 27.68 0 0 11-Feb-2020 27.68 0 0 10-Feb-2020 27.68 0.02 0.07230657989877079 07-Feb-2020 27.66 0.06 0.21739130434782608 06-Feb-2020 27.6 -0.03 -0.10857763300760044 05-Feb-2020 27.63 -0.04 -0.14456089627755692 04-Feb-2020 27.67 -0.04 -0.14435221941537352 03-Feb-2020 27.71 0 0 31-Jan-2020 27.71 0.05 0.18076644974692696 30-Jan-2020 27.66 0.01 0.03616636528028933 29-Jan-2020 27.65 0.02 0.07238508867173363 28-Jan-2020 27.63 0.02 0.07243752263672583 27-Jan-2020 27.61 0.12 0.4365223717715533 24-Jan-2020 27.49 0.04 0.14571948998178508 23-Jan-2020 27.45 0.07 0.2556610664718773 22-Jan-2020 27.38 0.04 0.14630577907827358 21-Jan-2020 27.34 0.01 0.03658982802780827 20-Jan-2020 27.33 0.01 0.036603221083455345 17-Jan-2020 27.32 0.01 0.03661662394727206 16-Jan-2020 27.31 -0.02 -0.07317965605561653 15-Jan-2020 27.33 0.05 0.18328445747800587 14-Jan-2020 27.28 0.01 0.03667033370003667 13-Jan-2020 27.27 -0.03 -0.10989010989010989 10-Jan-2020 27.3 -0.01 -0.03661662394727206 09-Jan-2020 27.31 -0.05 -0.1827485380116959 08-Jan-2020 27.36 -0.04 -0.145985401459854 07-Jan-2020 27.4 -0.01 -0.036483035388544326 06-Jan-2020 27.41 0.01 0.0364963503649635 03-Jan-2020 27.4 0.12 0.4398826979472141 02-Jan-2020 27.28 0.02 0.07336757153338225 31-Dec-2019 27.26 0 0 30-Dec-2019 27.26 -0.08 -0.29261155815654716 27-Dec-2019 27.34 0 0 23-Dec-2019 27.34 0.01 0.03658982802780827 20-Dec-2019 27.33 0.01 0.036603221083455345 19-Dec-2019 27.32 -0.08 -0.291970802919708 18-Dec-2019 27.4 -0.03 -0.10936930368209989 17-Dec-2019 27.43 -0.02 -0.07285974499089254 16-Dec-2019 27.45 0.07 0.2556610664718773 13-Dec-2019 27.38 -0.06 -0.21865889212827988 12-Dec-2019 27.44 0.02 0.07293946024799416 11-Dec-2019 27.42 0.04 0.14609203798392986 10-Dec-2019 27.38 -0.01 -0.03650967506389193 09-Dec-2019 27.39 0.05 0.182882223847842 06-Dec-2019 27.34 -0.01 -0.03656307129798903 05-Dec-2019 27.35 -0.08 -0.2916514764855997 04-Dec-2019 27.43 0.04 0.14603870025556773 03-Dec-2019 27.39 0.05 0.182882223847842 02-Dec-2019 27.34 -0.11 -0.4007285974499089 29-Nov-2019 27.45 -0.02 -0.0728066982162359 28-Nov-2019 27.47 -0.01 -0.036390101892285295 27-Nov-2019 27.48 -0.01 -0.036376864314296105 26-Nov-2019 27.49 0.02 0.0728066982162359 25-Nov-2019 27.47 0.01 0.03641660597232338 22-Nov-2019 27.46 0.02 0.0728862973760933 21-Nov-2019 27.44 -0.05 -0.18188432157148055 20-Nov-2019 27.49 0.03 0.10924981791697014 19-Nov-2019 27.46 -0.01 -0.03640334910811795 18-Nov-2019 27.47 0.03 0.10932944606413994 15-Nov-2019 27.44 -0.03 -0.10921004732435384 14-Nov-2019 27.47 0.05 0.18234865061998543 13-Nov-2019 27.42 0.06 0.21929824561403508 12-Nov-2019 27.36 -0.04 -0.145985401459854 11-Nov-2019 27.4 0.03 0.10960906101571063 08-Nov-2019 27.37 -0.09 -0.3277494537509104 07-Nov-2019 27.46 -0.07 -0.25426807119505995 06-Nov-2019 27.53 0 0 05-Nov-2019 27.53 -0.05 -0.18129079042784627 04-Nov-2019 27.58 -0.09 -0.32526201662450305 31-Oct-2019 27.67 0.1 0.36271309394269136 30-Oct-2019 27.57 0.01 0.036284470246734396 29-Oct-2019 27.56 0.03 0.10897203051216854 28-Oct-2019 27.53 -0.1 -0.3619254433586681 25-Oct-2019 27.63 0 0 24-Oct-2019 27.63 -0.03 -0.10845986984815618 23-Oct-2019 27.66 0.03 0.10857763300760044 22-Oct-2019 27.63 0.06 0.2176278563656148 21-Oct-2019 27.57 -0.06 -0.21715526601520088 18-Oct-2019 27.63 -0.01 -0.0361794500723589 17-Oct-2019 27.64 -0.02 -0.07230657989877079 16-Oct-2019 27.66 -0.06 -0.21645021645021645 15-Oct-2019 27.72 0 0 14-Oct-2019 27.72 0.02 0.07220216606498195 11-Oct-2019 27.7 -0.05 -0.18018018018018017 10-Oct-2019 27.75 -0.1 -0.3590664272890485 09-Oct-2019 27.85 -0.04 -0.14342058085335246 08-Oct-2019 27.89 0 0 07-Oct-2019 27.89 0 0 04-Oct-2019 27.89 0 0 03-Oct-2019 27.89 0.06 0.21559468199784404 02-Oct-2019 27.83 0.02 0.0719165767709457 01-Oct-2019 27.81 -0.07 -0.25107604017216645 30-Sept-2019 27.88 -0.02 -0.07168458781362007 27-Sept-2019 27.9 -0.01 -0.03582945180938732 26-Sept-2019 27.91 -0.05 -0.17882689556509299 25-Sept-2019 27.96 0.05 0.17914725904693657 24-Sept-2019 27.91 0.03 0.10760401721664276 23-Sept-2019 27.88 0.1 0.3599712023038157 20-Sept-2019 27.78 0.02 0.07204610951008646 19-Sept-2019 27.76 -0.01 -0.036010082823190494 18-Sept-2019 27.77 0.05 0.18037518037518038 17-Sept-2019 27.72 -0.01 -0.03606202668589975 16-Sept-2019 27.73 0 0 13-Sept-2019 27.73 -0.17 -0.6093189964157706 12-Sept-2019 27.9 0.14 0.5043227665706052 11-Sept-2019 27.76 -0.06 -0.21567217828900073 10-Sept-2019 27.82 -0.05 -0.17940437746681018 09-Sept-2019 27.87 -0.06 -0.21482277121374865 06-Sept-2019 27.93 0.02 0.07165890361877464 05-Sept-2019 27.91 -0.11 -0.39257673090649536 04-Sept-2019 28.02 -0.06 -0.21367521367521367 03-Sept-2019 28.08 0.02 0.07127583749109052 02-Sept-2019 28.06 -0.04 -0.1423487544483986 30-Aug-2019 28.1 -0.03 -0.10664770707429791 29-Aug-2019 28.13 -0.02 -0.07104795737122557 28-Aug-2019 28.15 0.16 0.571632725973562 27-Aug-2019 27.99 0.08 0.28663561447509855 26-Aug-2019 27.91 0.02 0.07171029042667623 23-Aug-2019 27.89 0.01 0.035868005738880916 22-Aug-2019 27.88 -0.07 -0.2504472271914132 21-Aug-2019 27.95 -0.03 -0.10721944245889921 20-Aug-2019 27.98 0.06 0.2148997134670487 19-Aug-2019 27.92 -0.14 -0.4989308624376336 16-Aug-2019 28.06 0.17 0.609537468626748 14-Aug-2019 27.89 0.09 0.3237410071942446 13-Aug-2019 27.8 0.06 0.21629416005767843 12-Aug-2019 27.74 0 0 09-Aug-2019 27.74 -0.03 -0.10803024846957147 08-Aug-2019 27.77 -0.12 -0.4302617425600574 07-Aug-2019 27.89 0.14 0.5045045045045045 06-Aug-2019 27.75 0.03 0.10822510822510822 05-Aug-2019 27.72 0.04 0.14450867052023122 02-Aug-2019 27.68 0.09 0.32620514679231605 01-Aug-2019 27.59 0.03 0.10885341074020319 31-Jul-2019 27.56 0.05 0.1817520901490367 30-Jul-2019 27.51 -0.03 -0.10893246187363835 29-Jul-2019 27.54 0.04 0.14545454545454545 26-Jul-2019 27.5 -0.04 -0.14524328249818447 25-Jul-2019 27.54 0.02 0.07267441860465117 24-Jul-2019 27.52 0.09 0.32810791104629966 23-Jul-2019 27.43 0.01 0.03646973012399708 22-Jul-2019 27.42 0.01 0.036483035388544326 19-Jul-2019 27.41 0 0 18-Jul-2019 27.41 0.04 0.1461454146876142 17-Jul-2019 27.37 0.05 0.18301610541727673 16-Jul-2019 27.32 0.06 0.22010271460014674 15-Jul-2019 27.26 0.06 0.22058823529411764 12-Jul-2019 27.2 -0.07 -0.2566923359002567 11-Jul-2019 27.27 -0.03 -0.10989010989010989 10-Jul-2019 27.3 -0.06 -0.21929824561403508 09-Jul-2019 27.36 -0.04 -0.145985401459854 08-Jul-2019 27.4 -0.01 -0.036483035388544326 05-Jul-2019 27.41 -0.05 -0.1820830298616169 04-Jul-2019 27.46 0.05 0.18241517694272164 03-Jul-2019 27.41 0.11 0.40293040293040294 02-Jul-2019 27.3 0.09 0.33076074972436603 01-Jul-2019 27.21 0.02 0.07355645457888929 28-Jun-2019 27.19 0.01 0.03679175864606328 27-Jun-2019 27.18 0 0 26-Jun-2019 27.18 0.01 0.0368052999631947 25-Jun-2019 27.17 0.02 0.07366482504604052 24-Jun-2019 27.15 0.02 0.07371913011426465 21-Jun-2019 27.13 -0.07 -0.25735294117647056 20-Jun-2019 27.2 0.08 0.2949852507374631 19-Jun-2019 27.12 0 0 18-Jun-2019 27.12 0.2 0.7429420505200595 17-Jun-2019 26.92 -0.01 -0.03713330857779428 14-Jun-2019 26.93 0.03 0.11152416356877323 13-Jun-2019 26.9 0.02 0.0744047619047619 12-Jun-2019 26.88 -0.01 -0.03718854592785422 11-Jun-2019 26.89 -0.03 -0.11144130757800892 07-Jun-2019 26.92 0.12 0.44776119402985076 06-Jun-2019 26.8 0.01 0.03732736095558044 05-Jun-2019 26.79 0.02 0.07471049682480388 04-Jun-2019 26.77 0.04 0.14964459408903855 03-Jun-2019 26.73 0.07 0.2625656414103526 31-May-2019 26.66 0.02 0.07507507507507508 29-May-2019 26.64 0.04 0.15037593984962405 28-May-2019 26.6 -0.01 -0.03757985719654265 27-May-2019 26.61 0.02 0.07521624670928921 24-May-2019 26.59 0.02 0.07527286413248024 23-May-2019 26.57 0.01 0.03765060240963856 22-May-2019 26.56 0 0 21-May-2019 26.56 -0.01 -0.03763643206624012 20-May-2019 26.57 -0.04 -0.1503194287861706 17-May-2019 26.61 0.03 0.11286681715575621 16-May-2019 26.58 0 0 15-May-2019 26.58 0.04 0.15071590052750566 14-May-2019 26.54 0.01 0.03769317753486619 13-May-2019 26.53 0.01 0.03770739064856712 10-May-2019 26.52 -0.05 -0.1881821603312006 08-May-2019 26.57 0 0 07-May-2019 26.57 0.03 0.11303692539562923 06-May-2019 26.54 0 0 03-May-2019 26.54 0 0 02-May-2019 26.54 0.04 0.1509433962264151 30-Apr-2019 26.5 0 0 29-Apr-2019 26.5 -0.01 -0.03772161448509996 26-Apr-2019 26.51 0.03 0.11329305135951662 25-Apr-2019 26.48 -0.01 -0.03775009437523594 24-Apr-2019 26.49 0.06 0.22701475595913734 23-Apr-2019 26.43 -0.04 -0.1511144692104269 18-Apr-2019 26.47 0.06 0.22718667171525936 17-Apr-2019 26.41 -0.01 -0.03785011355034065 16-Apr-2019 26.42 -0.01 -0.037835792659856225 15-Apr-2019 26.43 -0.05 -0.18882175226586104 12-Apr-2019 26.48 -0.05 -0.18846588767433095 11-Apr-2019 26.53 0.02 0.07544322897019992 10-Apr-2019 26.51 0.04 0.1511144692104269 09-Apr-2019 26.47 0.01 0.03779289493575208 08-Apr-2019 26.46 0.02 0.07564296520423601 05-Apr-2019 26.44 0.01 0.037835792659856225 04-Apr-2019 26.43 0.02 0.07572889057175312 03-Apr-2019 26.41 -0.04 -0.15122873345935728 02-Apr-2019 26.45 0 0 01-Apr-2019 26.45 -0.02 -0.07555723460521345 29-Mar-2019 26.47 -0.02 -0.07550018875047187 28-Mar-2019 26.49 -0.01 -0.03773584905660377 27-Mar-2019 26.5 0.06 0.22692889561270801 26-Mar-2019 26.44 0 0 25-Mar-2019 26.44 -0.03 -0.11333585190782017 22-Mar-2019 26.47 0.09 0.3411675511751327 21-Mar-2019 26.38 0.06 0.22796352583586627 20-Mar-2019 26.32 0 0 19-Mar-2019 26.32 -0.01 -0.0379794910748196 18-Mar-2019 26.33 0.02 0.07601672367920942 15-Mar-2019 26.31 0.01 0.03802281368821293 14-Mar-2019 26.3 0.04 0.15232292460015232 13-Mar-2019 26.26 -0.01 -0.03806623524933384 12-Mar-2019 26.27 -0.01 -0.0380517503805175 11-Mar-2019 26.28 -0.02 -0.07604562737642585 08-Mar-2019 26.3 0.04 0.15232292460015232 07-Mar-2019 26.26 0.09 0.34390523500191056 06-Mar-2019 26.17 0.05 0.19142419601837674 05-Mar-2019 26.12 0.01 0.038299502106472615 04-Mar-2019 26.11 0.02 0.07665772326561901 01-Mar-2019 26.09 -0.02 -0.07659900421294523 28-Feb-2019 26.11 -0.03 -0.11476664116296863 27-Feb-2019 26.14 -0.03 -0.1146350783339702 26-Feb-2019 26.17 0.04 0.15308075009567546 25-Feb-2019 26.13 0.01 0.03828483920367534 22-Feb-2019 26.12 0.02 0.07662835249042145 21-Feb-2019 26.1 -0.02 -0.07656967840735068 20-Feb-2019 26.12 0.01 0.038299502106472615 19-Feb-2019 26.11 0 0 18-Feb-2019 26.11 0.03 0.11503067484662577 15-Feb-2019 26.08 -0.02 -0.07662835249042145 14-Feb-2019 26.1 0.03 0.11507479861910241 13-Feb-2019 26.07 0.02 0.07677543186180422 12-Feb-2019 26.05 -0.01 -0.03837298541826554 11-Feb-2019 26.06 0.01 0.03838771593090211 08-Feb-2019 26.05 0 0 07-Feb-2019 26.05 -0.01 -0.03837298541826554 06-Feb-2019 26.06 0.01 0.03838771593090211 05-Feb-2019 26.05 0 0 04-Feb-2019 26.05 -0.02 -0.07671653241273495 01-Feb-2019 26.07 -0.01 -0.03834355828220859 31-Jan-2019 26.08 0.05 0.1920860545524395 30-Jan-2019 26.03 0.01 0.03843197540353574 29-Jan-2019 26.02 0.02 0.07692307692307693 28-Jan-2019 26 -0.02 -0.07686395080707148 25-Jan-2019 26.02 0.04 0.15396458814472672 24-Jan-2019 25.98 0.06 0.23148148148148148 23-Jan-2019 25.92 0 0 22-Jan-2019 25.92 0.03 0.11587485515643106 21-Jan-2019 25.89 0 0 18-Jan-2019 25.89 0 0 17-Jan-2019 25.89 0.02 0.07730962504831851 16-Jan-2019 25.87 0.01 0.038669760247486466 15-Jan-2019 25.86 0.02 0.07739938080495357 14-Jan-2019 25.84 0.02 0.07745933384972889 11-Jan-2019 25.82 0.04 0.1551590380139643 10-Jan-2019 25.78 0.03 0.11650485436893204 09-Jan-2019 25.75 0.02 0.0777302759424796 08-Jan-2019 25.73 -0.04 -0.15521924718665114 07-Jan-2019 25.77 -0.04 -0.15497869043006587 04-Jan-2019 25.81 -0.04 -0.15473887814313347 03-Jan-2019 25.85 -0.07 -0.2700617283950617 02-Jan-2019 25.92 0.08 0.30959752321981426 31-Dec-2018 25.84 -0.01 -0.03868471953578337 28-Dec-2018 25.85 0.01 0.03869969040247678 27-Dec-2018 25.84 -0.01 -0.03868471953578337 21-Dec-2018 25.85 -0.02 -0.07730962504831851 20-Dec-2018 25.87 0.02 0.07736943907156674 19-Dec-2018 25.85 0.03 0.11618900077459333 18-Dec-2018 25.82 0.03 0.11632415664986429 17-Dec-2018 25.79 0 0 14-Dec-2018 25.79 -0.01 -0.03875968992248062 13-Dec-2018 25.8 0.02 0.07757951900698215 12-Dec-2018 25.78 0.03 0.11650485436893204 11-Dec-2018 25.75 -0.01 -0.03881987577639751 10-Dec-2018 25.76 0.01 0.038834951456310676 07-Dec-2018 25.75 -0.03 -0.11636927851047324 06-Dec-2018 25.78 0 0 05-Dec-2018 25.78 0.02 0.07763975155279502 04-Dec-2018 25.76 0.01 0.038834951456310676 03-Dec-2018 25.75 0 0 30-Nov-2018 25.75 0.02 0.0777302759424796 29-Nov-2018 25.73 0.03 0.11673151750972763 28-Nov-2018 25.7 -0.02 -0.07776049766718507 27-Nov-2018 25.72 0.01 0.038895371450797356 26-Nov-2018 25.71 0.02 0.07785130400934216 23-Nov-2018 25.69 0.03 0.11691348402182385 22-Nov-2018 25.66 0.02 0.078003120124805 21-Nov-2018 25.64 0.01 0.03901677721420211 20-Nov-2018 25.63 -0.01 -0.0390015600624025 19-Nov-2018 25.64 -0.04 -0.1557632398753894 16-Nov-2018 25.68 -0.02 -0.07782101167315175 15-Nov-2018 25.7 0 0 14-Nov-2018 25.7 -0.03 -0.11659541391371939 13-Nov-2018 25.73 -0.03 -0.11645962732919254 12-Nov-2018 25.76 0.02 0.0777000777000777 09-Nov-2018 25.74 0.01 0.0388651379712398 08-Nov-2018 25.73 -0.03 -0.11645962732919254 07-Nov-2018 25.76 -0.01 -0.038804811796662786 06-Nov-2018 25.77 0.01 0.03881987577639751 05-Nov-2018 25.76 0 0 02-Nov-2018 25.76 0 0 31-Oct-2018 25.76 0.01 0.038834951456310676 30-Oct-2018 25.75 -0.03 -0.11636927851047324 29-Oct-2018 25.78 0.02 0.07763975155279502 26-Oct-2018 25.76 0.04 0.15552099533437014 25-Oct-2018 25.72 0 0 24-Oct-2018 25.72 0 0 23-Oct-2018 25.72 0.02 0.07782101167315175 22-Oct-2018 25.7 0.04 0.1558846453624318 19-Oct-2018 25.66 -0.02 -0.0778816199376947 18-Oct-2018 25.68 -0.05 -0.194325689856199 17-Oct-2018 25.73 0.03 0.11673151750972763 16-Oct-2018 25.7 0.03 0.1168679392286716 15-Oct-2018 25.67 0.01 0.03897116134060795 12-Oct-2018 25.66 0.01 0.03898635477582846 11-Oct-2018 25.65 0 0 10-Oct-2018 25.65 0 0 09-Oct-2018 25.65 -0.01 -0.03897116134060795 08-Oct-2018 25.66 -0.04 -0.1556420233463035 05-Oct-2018 25.7 -0.04 -0.1554001554001554 04-Oct-2018 25.74 -0.06 -0.23255813953488372 03-Oct-2018 25.8 0.01 0.038774718883288095 02-Oct-2018 25.79 -0.01 -0.03875968992248062 01-Oct-2018 25.8 -0.03 -0.11614401858304298 28-Sept-2018 25.83 -0.04 -0.15461925009663702 27-Sept-2018 25.87 0.01 0.038669760247486466 26-Sept-2018 25.86 0 0 25-Sept-2018 25.86 -0.03 -0.11587485515643106 24-Sept-2018 25.89 -0.03 -0.11574074074074074 21-Sept-2018 25.92 0.03 0.11587485515643106 20-Sept-2018 25.89 -0.02 -0.0771902740254728 19-Sept-2018 25.91 -0.03 -0.1156515034695451 18-Sept-2018 25.94 0.02 0.07716049382716049 17-Sept-2018 25.92 0.02 0.07722007722007722 14-Sept-2018 25.9 -0.04 -0.15420200462606015 13-Sept-2018 25.94 0.01 0.03856536829926726 12-Sept-2018 25.93 0 0 11-Sept-2018 25.93 -0.01 -0.03855050115651504 10-Sept-2018 25.94 0.01 0.03856536829926726 07-Sept-2018 25.93 0.01 0.038580246913580245 06-Sept-2018 25.92 -0.01 -0.03856536829926726 05-Sept-2018 25.93 0.01 0.038580246913580245 04-Sept-2018 25.92 0.03 0.11587485515643106 03-Sept-2018 25.89 0 0 31-Aug-2018 25.89 0.01 0.03863987635239567 30-Aug-2018 25.88 0 0 29-Aug-2018 25.88 -0.02 -0.07722007722007722 28-Aug-2018 25.9 -0.03 -0.11569610489780177 27-Aug-2018 25.93 -0.02 -0.07707129094412331 24-Aug-2018 25.95 -0.02 -0.07701193685021178 23-Aug-2018 25.97 -0.03 -0.11538461538461539 22-Aug-2018 26 0 0 21-Aug-2018 26 0.02 0.07698229407236336 20-Aug-2018 25.98 0.02 0.07704160246533127 17-Aug-2018 25.96 0 0 16-Aug-2018 25.96 -0.02 -0.07698229407236336 14-Aug-2018 25.98 0.02 0.07704160246533127 13-Aug-2018 25.96 -0.04 -0.15384615384615385 10-Aug-2018 26 0.01 0.038476337052712584 09-Aug-2018 25.99 -0.01 -0.038461538461538464 08-Aug-2018 26 0 0 07-Aug-2018 26 0.01 0.038476337052712584 06-Aug-2018 25.99 0.04 0.15414258188824662 03-Aug-2018 25.95 0 0 02-Aug-2018 25.95 -0.02 -0.07701193685021178 01-Aug-2018 25.97 -0.03 -0.11538461538461539 31-Jul-2018 26 0 0 30-Jul-2018 26 -0.04 -0.15360983102918588 27-Jul-2018 26.04 -0.01 -0.03838771593090211 26-Jul-2018 26.05 0 0 25-Jul-2018 26.05 0.02 0.0768344218209758 24-Jul-2018 26.03 -0.03 -0.11511895625479662 23-Jul-2018 26.06 -0.03 -0.11498658489842851 20-Jul-2018 26.09 -0.02 -0.07659900421294523 19-Jul-2018 26.11 -0.01 -0.03828483920367534 18-Jul-2018 26.12 0 0 17-Jul-2018 26.12 0.02 0.07662835249042145 16-Jul-2018 26.1 -0.01 -0.038299502106472615 13-Jul-2018 26.11 0.05 0.1918649270913277 12-Jul-2018 26.06 0 0 11-Jul-2018 26.06 0 0 10-Jul-2018 26.06 0 0 09-Jul-2018 26.06 0 0 06-Jul-2018 26.06 0.03 0.1152516327314637 05-Jul-2018 26.03 -0.04 -0.1534330648254699 04-Jul-2018 26.07 0.02 0.07677543186180422 03-Jul-2018 26.05 0.02 0.0768344218209758 02-Jul-2018 26.03 0.01 0.03843197540353574 29-Jun-2018 26.02 0.05 0.19252984212552945 28-Jun-2018 25.97 0.01 0.03852080123266564 27-Jun-2018 25.96 0.03 0.11569610489780177 26-Jun-2018 25.93 -0.04 -0.15402387370042356 25-Jun-2018 25.97 -0.03 -0.11538461538461539 22-Jun-2018 26 -0.01 -0.03844675124951941 21-Jun-2018 26.01 -0.04 -0.15355086372360843 20-Jun-2018 26.05 0 0 19-Jun-2018 26.05 0.01 0.03840245775729647 18-Jun-2018 26.04 0.03 0.11534025374855825 15-Jun-2018 26.01 0.08 0.3085229463941381 14-Jun-2018 25.93 0.05 0.19319938176197837 13-Jun-2018 25.88 0.05 0.19357336430507163 12-Jun-2018 25.83 -0.01 -0.03869969040247678 11-Jun-2018 25.84 0.03 0.1162340178225494 08-Jun-2018 25.81 -0.03 -0.11609907120743033 07-Jun-2018 25.84 -0.04 -0.1545595054095827 06-Jun-2018 25.88 -0.12 -0.46153846153846156 05-Jun-2018 26 -0.02 -0.07686395080707148 04-Jun-2018 26.02 0.03 0.11542901115813775 01-Jun-2018 25.99 0.06 0.23139220979560354 31-May-2018 25.93 0.06 0.23192887514495555 30-May-2018 25.87 -0.02 -0.0772499034376207 29-May-2018 25.89 -0.1 -0.38476337052712584 28-May-2018 25.99 -0.02 -0.07689350249903883 25-May-2018 26.01 0 0 24-May-2018 26.01 0.04 0.15402387370042356 23-May-2018 25.97 -0.01 -0.03849114703618168 22-May-2018 25.98 -0.01 -0.038476337052712584 18-May-2018 25.99 -0.02 -0.07689350249903883 17-May-2018 26.01 -0.05 -0.1918649270913277 16-May-2018 26.06 -0.03 -0.11498658489842851 15-May-2018 26.09 -0.04 -0.15308075009567546 14-May-2018 26.13 -0.05 -0.19098548510313215 11-May-2018 26.18 0.02 0.0764525993883792 09-May-2018 26.16 -0.02 -0.07639419404125286 08-May-2018 26.18 -0.06 -0.22865853658536586 07-May-2018 26.24 0.01 0.03812428516965307 04-May-2018 26.23 -0.01 -0.038109756097560975 03-May-2018 26.24 0.03 0.11446012972148036 02-May-2018 26.21 -0.01 -0.03813882532418002 30-Apr-2018 26.22 -0.02 -0.07621951219512195 27-Apr-2018 26.24 0.04 0.15267175572519084 26-Apr-2018 26.2 0.02 0.07639419404125286 25-Apr-2018 26.18 0 0 24-Apr-2018 26.18 -0.01 -0.038182512409316534 23-Apr-2018 26.19 -0.03 -0.11441647597254005 20-Apr-2018 26.22 -0.02 -0.07621951219512195 19-Apr-2018 26.24 -0.07 -0.26605853287723297 18-Apr-2018 26.31 0.02 0.07607455306200075 17-Apr-2018 26.29 0.03 0.11424219345011424 16-Apr-2018 26.26 -0.01 -0.03806623524933384 13-Apr-2018 26.27 -0.01 -0.0380517503805175 12-Apr-2018 26.28 -0.01 -0.03803727653100038 11-Apr-2018 26.29 0.02 0.07613247049866768 10-Apr-2018 26.27 -0.02 -0.07607455306200075 09-Apr-2018 26.29 0.01 0.0380517503805175 06-Apr-2018 26.28 -0.01 -0.03803727653100038 05-Apr-2018 26.29 -0.02 -0.07601672367920942 04-Apr-2018 26.31 0.03 0.1141552511415525 03-Apr-2018 26.28 0 0 29-Mar-2018 26.28 0.01 0.03806623524933384 28-Mar-2018 26.27 0.02 0.0761904761904762 27-Mar-2018 26.25 0.05 0.19083969465648856 26-Mar-2018 26.2 -0.01 -0.03815337657382678 23-Mar-2018 26.21 -0.02 -0.07624857033930614 22-Mar-2018 26.23 0.07 0.26758409785932724 21-Mar-2018 26.16 -0.01 -0.03821169277799007 20-Mar-2018 26.17 0.01 0.0382262996941896 19-Mar-2018 26.16 -0.02 -0.07639419404125286 16-Mar-2018 26.18 0 0 15-Mar-2018 26.18 0.06 0.22970903522205208 14-Mar-2018 26.12 -0.01 -0.038270187523918864 13-Mar-2018 26.13 0.01 0.03828483920367534 12-Mar-2018 26.12 0.01 0.038299502106472615 09-Mar-2018 26.11 0.03 0.11503067484662577 08-Mar-2018 26.08 0.01 0.038358266206367474 07-Mar-2018 26.07 0.03 0.1152073732718894 06-Mar-2018 26.04 -0.02 -0.07674597083653108 05-Mar-2018 26.06 -0.03 -0.11498658489842851 02-Mar-2018 26.09 0.01 0.03834355828220859 01-Mar-2018 26.08 0.03 0.11516314779270634 28-Feb-2018 26.05 0.01 0.03840245775729647 27-Feb-2018 26.04 0 0 26-Feb-2018 26.04 0.04 0.15384615384615385 23-Feb-2018 26 0.03 0.11551790527531768 22-Feb-2018 25.97 -0.02 -0.07695267410542517 21-Feb-2018 25.99 0.02 0.07701193685021178 20-Feb-2018 25.97 0 0 19-Feb-2018 25.97 -0.03 -0.11538461538461539 16-Feb-2018 26 0.06 0.2313030069390902 15-Feb-2018 25.94 -0.01 -0.038535645472061654 14-Feb-2018 25.95 -0.02 -0.07701193685021178 13-Feb-2018 25.97 -0.03 -0.11538461538461539 12-Feb-2018 26 -0.02 -0.07686395080707148 09-Feb-2018 26.02 0 0 08-Feb-2018 26.02 -0.06 -0.23006134969325154 07-Feb-2018 26.08 0.02 0.07674597083653108 06-Feb-2018 26.06 0.01 0.03838771593090211 05-Feb-2018 26.05 0.01 0.03840245775729647 02-Feb-2018 26.04 -0.02 -0.07674597083653108 01-Feb-2018 26.06 -0.03 -0.11498658489842851 31-Jan-2018 26.09 0.02 0.07671653241273495 30-Jan-2018 26.07 0 0 29-Jan-2018 26.07 -0.06 -0.2296211251435132 26-Jan-2018 26.13 0 0 25-Jan-2018 26.13 -0.02 -0.07648183556405354 24-Jan-2018 26.15 -0.04 -0.15273004963726614 23-Jan-2018 26.19 0.06 0.2296211251435132 22-Jan-2018 26.13 0 0 19-Jan-2018 26.13 0.01 0.03828483920367534 18-Jan-2018 26.12 -0.01 -0.038270187523918864 17-Jan-2018 26.13 -0.01 -0.03825554705432287 16-Jan-2018 26.14 0.04 0.1532567049808429 15-Jan-2018 26.1 0 0 12-Jan-2018 26.1 0.01 0.038328861632809505 11-Jan-2018 26.09 -0.03 -0.11485451761102604 10-Jan-2018 26.12 -0.06 -0.22918258212375858 09-Jan-2018 26.18 -0.01 -0.038182512409316534 08-Jan-2018 26.19 0.02 0.07642338555598013 05-Jan-2018 26.17 0.03 0.11476664116296863 04-Jan-2018 26.14 0 0 03-Jan-2018 26.14 0.02 0.07656967840735068 02-Jan-2018 26.12 -0.03 -0.1147227533460803 29-Dec-2017 26.15 -0.05 -0.19083969465648856 28-Dec-2017 26.2 -0.02 -0.07627765064836003 27-Dec-2017 26.22 0.01 0.03815337657382678 22-Dec-2017 26.21 0.01 0.03816793893129771 21-Dec-2017 26.2 -0.02 -0.07627765064836003 20-Dec-2017 26.22 -0.07 -0.26626093571700266 19-Dec-2017 26.29 -0.05 -0.18982536066818528 18-Dec-2017 26.34 0.01 0.0379794910748196 15-Dec-2017 26.33 0.02 0.07601672367920942 14-Dec-2017 26.31 0 0 13-Dec-2017 26.31 -0.04 -0.15180265654648956 12-Dec-2017 26.35 -0.02 -0.07584376185058779 11-Dec-2017 26.37 0 0 08-Dec-2017 26.37 0 0 07-Dec-2017 26.37 -0.01 -0.03790750568612585 06-Dec-2017 26.38 0.03 0.11385199240986717 05-Dec-2017 26.35 0.01 0.037965072133637055 04-Dec-2017 26.34 0.01 0.0379794910748196 01-Dec-2017 26.33 0.05 0.1902587519025875 30-Nov-2017 26.28 0.02 0.07616146230007616 29-Nov-2017 26.26 -0.03 -0.11411182959300115 28-Nov-2017 26.29 0 0 27-Nov-2017 26.29 0.02 0.07613247049866768 24-Nov-2017 26.27 -0.02 -0.07607455306200075 23-Nov-2017 26.29 0.01 0.0380517503805175 22-Nov-2017 26.28 0.01 0.03806623524933384 21-Nov-2017 26.27 0.05 0.19069412662090007 20-Nov-2017 26.22 0.02 0.07633587786259542 17-Nov-2017 26.2 0.01 0.038182512409316534 16-Nov-2017 26.19 -0.01 -0.03816793893129771 15-Nov-2017 26.2 0.02 0.07639419404125286 14-Nov-2017 26.18 0 0 13-Nov-2017 26.18 -0.02 -0.07633587786259542 10-Nov-2017 26.2 -0.02 -0.07627765064836003 09-Nov-2017 26.22 -0.08 -0.3041825095057034 08-Nov-2017 26.3 0 0 07-Nov-2017 26.3 0.02 0.076103500761035 06-Nov-2017 26.28 0.02 0.07616146230007616 03-Nov-2017 26.26 0.04 0.15255530129672007 02-Nov-2017 26.22 0.02 0.07633587786259542 31-Oct-2017 26.2 0 0 30-Oct-2017 26.2 0.08 0.30627871362940273 27-Oct-2017 26.12 0.01 0.038299502106472615 26-Oct-2017 26.11 0.06 0.23032629558541268 25-Oct-2017 26.05 -0.02 -0.07671653241273495 24-Oct-2017 26.07 -0.04 -0.15319800842589046 23-Oct-2017 26.11 0.03 0.11503067484662577 20-Oct-2017 26.08 -0.05 -0.19135093761959435 19-Oct-2017 26.13 -0.01 -0.03825554705432287 18-Oct-2017 26.14 -0.01 -0.03824091778202677 17-Oct-2017 26.15 0.02 0.07654037504783773 16-Oct-2017 26.13 0.04 0.15331544653123802 13-Oct-2017 26.09 0.04 0.15355086372360843 12-Oct-2017 26.05 0.02 0.0768344218209758 11-Oct-2017 26.03 0.02 0.07689350249903883 10-Oct-2017 26.01 -0.03 -0.1152073732718894 09-Oct-2017 26.04 0.06 0.23094688221709006 06-Oct-2017 25.98 -0.07 -0.2687140115163148 05-Oct-2017 26.05 0.04 0.15378700499807765 04-Oct-2017 26.01 0.02 0.07695267410542517 03-Oct-2017 25.99 -0.02 -0.07689350249903883 02-Oct-2017 26.01 -0.01 -0.03843197540353574 29-Sept-2017 26.02 0.05 0.19252984212552945 28-Sept-2017 25.97 -0.01 -0.03849114703618168 27-Sept-2017 25.98 -0.07 -0.2687140115163148 26-Sept-2017 26.05 0.02 0.0768344218209758 25-Sept-2017 26.03 0.02 0.07689350249903883 22-Sept-2017 26.01 0 0 21-Sept-2017 26.01 -0.02 -0.0768344218209758 20-Sept-2017 26.03 -0.01 -0.03840245775729647 19-Sept-2017 26.04 0.03 0.11534025374855825 18-Sept-2017 26.01 -0.01 -0.03843197540353574 15-Sept-2017 26.02 -0.02 -0.07680491551459294 14-Sept-2017 26.04 0.01 0.0384172109104879 13-Sept-2017 26.03 -0.04 -0.1534330648254699 12-Sept-2017 26.07 -0.02 -0.07665772326561901 11-Sept-2017 26.09 -0.02 -0.07659900421294523 08-Sept-2017 26.11 -0.02 -0.07654037504783773 07-Sept-2017 26.13 0.02 0.07659900421294523 06-Sept-2017 26.11 0.01 0.038314176245210725 05-Sept-2017 26.1 0.02 0.07668711656441718 04-Sept-2017 26.08 0.01 0.038358266206367474 01-Sept-2017 26.07 -0.03 -0.11494252873563218 31-Aug-2017 26.1 0.02 0.07668711656441718 30-Aug-2017 26.08 -0.01 -0.038328861632809505 29-Aug-2017 26.09 0.03 0.11511895625479662 28-Aug-2017 26.06 0.02 0.07680491551459294 25-Aug-2017 26.04 -0.03 -0.11507479861910241 24-Aug-2017 26.07 0.01 0.03837298541826554 23-Aug-2017 26.06 -0.01 -0.038358266206367474 22-Aug-2017 26.07 -0.02 -0.07665772326561901 21-Aug-2017 26.09 0 0 18-Aug-2017 26.09 0.04 0.15355086372360843 17-Aug-2017 26.05 0 0 16-Aug-2017 26.05 -0.03 -0.11503067484662577 14-Aug-2017 26.08 -0.02 -0.07662835249042145 11-Aug-2017 26.1 0.01 0.038328861632809505 10-Aug-2017 26.09 0.01 0.03834355828220859 09-Aug-2017 26.08 0.03 0.11516314779270634 08-Aug-2017 26.05 0.01 0.03840245775729647 07-Aug-2017 26.04 0 0 04-Aug-2017 26.04 0 0 03-Aug-2017 26.04 0.03 0.11534025374855825 02-Aug-2017 26.01 0.05 0.1926040061633282 01-Aug-2017 25.96 0.03 0.11569610489780177 31-Jul-2017 25.93 0.02 0.0771902740254728 28-Jul-2017 25.91 -0.03 -0.1156515034695451 27-Jul-2017 25.94 0.01 0.03856536829926726 26-Jul-2017 25.93 -0.01 -0.03855050115651504 25-Jul-2017 25.94 -0.05 -0.19238168526356292 24-Jul-2017 25.99 0.02 0.07701193685021178 21-Jul-2017 25.97 0.05 0.19290123456790123 20-Jul-2017 25.92 0 0 19-Jul-2017 25.92 0.03 0.11587485515643106 18-Jul-2017 25.89 0.03 0.11600928074245939 17-Jul-2017 25.86 -0.01 -0.038654812524159254 14-Jul-2017 25.87 0.03 0.11609907120743033 13-Jul-2017 25.84 0 0 12-Jul-2017 25.84 0.06 0.23273855702094648 11-Jul-2017 25.78 -0.01 -0.038774718883288095 10-Jul-2017 25.79 0.04 0.1553398058252427 07-Jul-2017 25.75 -0.05 -0.1937984496124031 06-Jul-2017 25.8 -0.08 -0.3091190108191654 05-Jul-2017 25.88 -0.02 -0.07722007722007722 04-Jul-2017 25.9 0 0 03-Jul-2017 25.9 0 0 30-Jun-2017 25.9 -0.05 -0.1926782273603083 29-Jun-2017 25.95 -0.09 -0.3456221198156682 28-Jun-2017 26.04 -0.04 -0.15337423312883436 27-Jun-2017 26.08 -0.1 -0.3819709702062643 26-Jun-2017 26.18 0.01 0.03821169277799007 22-Jun-2017 26.17 0.03 0.11476664116296863 21-Jun-2017 26.14 0.02 0.07656967840735068 20-Jun-2017 26.12 0.03 0.11498658489842851 19-Jun-2017 26.09 0 0 16-Jun-2017 26.09 0.01 0.03834355828220859 15-Jun-2017 26.08 -0.05 -0.19135093761959435 14-Jun-2017 26.13 0.06 0.23014959723820483 13-Jun-2017 26.07 -0.01 -0.03834355828220859 12-Jun-2017 26.08 0.04 0.15360983102918588 09-Jun-2017 26.04 0.04 0.15384615384615385 08-Jun-2017 26 0.02 0.07698229407236336 07-Jun-2017 25.98 0.01 0.03850596842510589 06-Jun-2017 25.97 0.02 0.07707129094412331 02-Jun-2017 25.95 0.01 0.03855050115651504 01-Jun-2017 25.94 -0.06 -0.23076923076923078 31-May-2017 26 0.03 0.11551790527531768 30-May-2017 25.97 0 0 29-May-2017 25.97 0.01 0.03852080123266564 26-May-2017 25.96 0.07 0.2703746620316725 24-May-2017 25.89 0.01 0.03863987635239567 23-May-2017 25.88 0.01 0.038654812524159254 22-May-2017 25.87 -0.05 -0.19290123456790123 19-May-2017 25.92 -0.01 -0.03856536829926726 18-May-2017 25.93 0.05 0.19319938176197837 17-May-2017 25.88 0.04 0.15479876160990713 16-May-2017 25.84 0 0 15-May-2017 25.84 -0.01 -0.03868471953578337 12-May-2017 25.85 0.02 0.07742934572202866 11-May-2017 25.83 -0.05 -0.19319938176197837 10-May-2017 25.88 0.05 0.19357336430507163 09-May-2017 25.83 -0.05 -0.19319938176197837 08-May-2017 25.88 -0.01 -0.03862495171881035 05-May-2017 25.89 0.01 0.03863987635239567 04-May-2017 25.88 -0.03 -0.11578541103820919 03-May-2017 25.91 0.03 0.11591962905718702 02-May-2017 25.88 0.01 0.038654812524159254 28-Apr-2017 25.87 0.02 0.07736943907156674 27-Apr-2017 25.85 0.04 0.15497869043006587 26-Apr-2017 25.81 -0.02 -0.07742934572202866 25-Apr-2017 25.83 -0.03 -0.11600928074245939 24-Apr-2017 25.86 0.02 0.07739938080495357 21-Apr-2017 25.84 0.01 0.03871467286101433 20-Apr-2017 25.83 -0.05 -0.19319938176197837 19-Apr-2017 25.88 0.02 0.07733952049497293 18-Apr-2017 25.86 -0.01 -0.038654812524159254 13-Apr-2017 25.87 0.03 0.11609907120743033 12-Apr-2017 25.84 -0.01 -0.03868471953578337 11-Apr-2017 25.85 -0.02 -0.07730962504831851 10-Apr-2017 25.87 -0.02 -0.0772499034376207 07-Apr-2017 25.89 0.04 0.15473887814313347 06-Apr-2017 25.85 0.02 0.07742934572202866 05-Apr-2017 25.83 -0.01 -0.03869969040247678 04-Apr-2017 25.84 0.07 0.2716336825766395 03-Apr-2017 25.77 0 0 31-Mar-2017 25.77 -0.01 -0.038789759503491075 30-Mar-2017 25.78 0.01 0.038804811796662786 29-Mar-2017 25.77 0.03 0.11655011655011654 28-Mar-2017 25.74 0.03 0.11668611435239207 27-Mar-2017 25.71 0.03 0.11682242990654206 24-Mar-2017 25.68 -0.01 -0.03892565200467108 23-Mar-2017 25.69 0.03 0.11691348402182385 22-Mar-2017 25.66 0.09 0.35197497066875244 21-Mar-2017 25.57 0 0 20-Mar-2017 25.57 -0.01 -0.039093041438623924 17-Mar-2017 25.58 0 0 16-Mar-2017 25.58 -0.04 -0.156128024980484 15-Mar-2017 25.62 0.06 0.2347417840375587 14-Mar-2017 25.56 0 0 13-Mar-2017 25.56 0 0 10-Mar-2017 25.56 -0.07 -0.2731174404994147 09-Mar-2017 25.63 -0.04 -0.15582391897156214 08-Mar-2017 25.67 -0.06 -0.23319082782743877 07-Mar-2017 25.73 -0.02 -0.07766990291262135 06-Mar-2017 25.75 0 0 03-Mar-2017 25.75 -0.03 -0.11636927851047324 02-Mar-2017 25.78 -0.03 -0.1162340178225494 01-Mar-2017 25.81 -0.05 -0.19334880123743234 28-Feb-2017 25.86 0.03 0.11614401858304298 27-Feb-2017 25.83 0.04 0.15509887553315238 24-Feb-2017 25.79 0.06 0.23319082782743877 23-Feb-2017 25.73 0.06 0.2337358784573432 22-Feb-2017 25.67 0.01 0.03897116134060795 21-Feb-2017 25.66 -0.02 -0.0778816199376947 20-Feb-2017 25.68 -0.03 -0.11668611435239207 17-Feb-2017 25.71 0.04 0.15582391897156214 16-Feb-2017 25.67 0.04 0.15606710885680844 15-Feb-2017 25.63 -0.03 -0.11691348402182385 14-Feb-2017 25.66 0 0 13-Feb-2017 25.66 0.01 0.03898635477582846 10-Feb-2017 25.65 -0.07 -0.27216174183514774 09-Feb-2017 25.72 0.07 0.2729044834307992 08-Feb-2017 25.65 0.06 0.23446658851113716 07-Feb-2017 25.59 -0.01 -0.0390625 06-Feb-2017 25.6 -0.02 -0.078064012490242 03-Feb-2017 25.62 -0.03 -0.11695906432748537 02-Feb-2017 25.65 0.07 0.2736512900703675 01-Feb-2017 25.58 -0.04 -0.156128024980484 31-Jan-2017 25.62 0.02 0.078125 30-Jan-2017 25.6 -0.04 -0.15600624024961 27-Jan-2017 25.64 -0.02 -0.0779423226812159 26-Jan-2017 25.66 -0.06 -0.2332814930015552 25-Jan-2017 25.72 -0.09 -0.3487020534676482 24-Jan-2017 25.81 0.02 0.07754943776657619 23-Jan-2017 25.79 0.01 0.038789759503491075 20-Jan-2017 25.78 -0.04 -0.15491866769945778 19-Jan-2017 25.82 -0.06 -0.23183925811437403 18-Jan-2017 25.88 -0.04 -0.15432098765432098 17-Jan-2017 25.92 0.04 0.1545595054095827 16-Jan-2017 25.88 0.01 0.038654812524159254 13-Jan-2017 25.87 -0.04 -0.1543805480509456 12-Jan-2017 25.91 -0.01 -0.038580246913580245 11-Jan-2017 25.92 0.04 0.1545595054095827 10-Jan-2017 25.88 0 0 09-Jan-2017 25.88 0.03 0.11605415860735009 06-Jan-2017 25.85 -0.01 -0.038669760247486466 05-Jan-2017 25.86 -0.05 -0.19297568506368198 04-Jan-2017 25.91 -0.03 -0.1156515034695451 03-Jan-2017 25.94 -0.1 -0.38402457757296465 02-Jan-2017 26.04 0.03 0.11534025374855825 30-Dec-2016 26.01 -0.03 -0.1152073732718894 29-Dec-2016 26.04 0.02 0.07686395080707148 28-Dec-2016 26.02 0.02 0.07692307692307693 27-Dec-2016 26 0.02 0.07698229407236336 23-Dec-2016 25.98 0.03 0.11560693641618497 22-Dec-2016 25.95 -0.03 -0.11547344110854503 21-Dec-2016 25.98 0.03 0.11560693641618497 20-Dec-2016 25.95 0.02 0.07713073659853452 19-Dec-2016 25.93 0.05 0.19319938176197837 16-Dec-2016 25.88 0.04 0.15479876160990713 15-Dec-2016 25.84 -0.06 -0.23166023166023167 14-Dec-2016 25.9 0.08 0.30983733539891556 13-Dec-2016 25.82 0.09 0.3497862417411582 12-Dec-2016 25.73 -0.06 -0.23264831329972857 09-Dec-2016 25.79 0.01 0.038789759503491075 08-Dec-2016 25.78 -0.04 -0.15491866769945778 07-Dec-2016 25.82 0.01 0.03874467260751647 06-Dec-2016 25.81 0.06 0.23300970873786409 05-Dec-2016 25.75 -0.05 -0.1937984496124031 02-Dec-2016 25.8 0.03 0.11641443538998836 01-Dec-2016 25.77 -0.1 -0.3865481252415926 30-Nov-2016 25.87 0 0 29-Nov-2016 25.87 0.03 0.11609907120743033 28-Nov-2016 25.84 0.01 0.03871467286101433 25-Nov-2016 25.83 -0.01 -0.03869969040247678 24-Nov-2016 25.84 0.05 0.19387359441644048 23-Nov-2016 25.79 -0.08 -0.30923850019327404 22-Nov-2016 25.87 0.06 0.2324680356450988 21-Nov-2016 25.81 -0.05 -0.19334880123743234 18-Nov-2016 25.86 0.05 0.19372336303758234 17-Nov-2016 25.81 -0.02 -0.07742934572202866 16-Nov-2016 25.83 -0.05 -0.19319938176197837 15-Nov-2016 25.88 0.14 0.5439005439005439 14-Nov-2016 25.74 -0.12 -0.46403712296983757 11-Nov-2016 25.86 -0.07 -0.2699575780948708 10-Nov-2016 25.93 -0.19 -0.7274119448698315 09-Nov-2016 26.12 -0.06 -0.22918258212375858 08-Nov-2016 26.18 0.01 0.03821169277799007 07-Nov-2016 26.17 0 0 04-Nov-2016 26.17 0.02 0.07648183556405354 03-Nov-2016 26.15 -0.04 -0.15273004963726614 02-Nov-2016 26.19 0.01 0.03819709702062643 31-Oct-2016 26.18 0.01 0.03821169277799007 28-Oct-2016 26.17 -0.05 -0.19069412662090007 27-Oct-2016 26.22 -0.09 -0.34207525655644244 26-Oct-2016 26.31 -0.09 -0.3409090909090909 25-Oct-2016 26.4 -0.03 -0.11350737797956867 24-Oct-2016 26.43 0 0 21-Oct-2016 26.43 0.04 0.15157256536566882 20-Oct-2016 26.39 0 0 19-Oct-2016 26.39 0.02 0.07584376185058779 18-Oct-2016 26.37 0.03 0.11389521640091116 17-Oct-2016 26.34 -0.02 -0.07587253414264036 14-Oct-2016 26.36 -0.01 -0.037921880925293895 13-Oct-2016 26.37 0.03 0.11389521640091116 12-Oct-2016 26.34 -0.02 -0.07587253414264036 11-Oct-2016 26.36 0 0 10-Oct-2016 26.36 -0.04 -0.15151515151515152 07-Oct-2016 26.4 -0.02 -0.0757002271006813 06-Oct-2016 26.42 -0.03 -0.11342155009451796 05-Oct-2016 26.45 -0.1 -0.3766478342749529 04-Oct-2016 26.55 -0.03 -0.11286681715575621 03-Oct-2016 26.58 -0.03 -0.11273957158962795 30-Sept-2016 26.61 0.03 0.11286681715575621 29-Sept-2016 26.58 -0.03 -0.11273957158962795 28-Sept-2016 26.61 0.02 0.07521624670928921 27-Sept-2016 26.59 0.01 0.03762227238525207 26-Sept-2016 26.58 0.02 0.07530120481927711 23-Sept-2016 26.56 0 0 22-Sept-2016 26.56 0.11 0.4158790170132325 21-Sept-2016 26.45 -0.01 -0.03779289493575208 20-Sept-2016 26.46 0.06 0.22727272727272727 19-Sept-2016 26.4 0.01 0.037893141341417205 16-Sept-2016 26.39 0.02 0.07584376185058779 15-Sept-2016 26.37 -0.04 -0.15145778114350625 14-Sept-2016 26.41 -0.02 -0.07567158531971245 13-Sept-2016 26.43 0.01 0.03785011355034065 12-Sept-2016 26.42 -0.05 -0.18889308651303363 09-Sept-2016 26.47 -0.14 -0.5261180007515971 08-Sept-2016 26.61 -0.05 -0.18754688672168043 07-Sept-2016 26.66 0.06 0.22556390977443608 06-Sept-2016 26.6 0.06 0.22607385079125847 05-Sept-2016 26.54 0.01 0.03769317753486619 02-Sept-2016 26.53 0.01 0.03770739064856712 01-Sept-2016 26.52 -0.07 -0.2632568634825122 31-Aug-2016 26.59 -0.01 -0.03759398496240601 30-Aug-2016 26.6 0.03 0.11290929619872037 29-Aug-2016 26.57 -0.02 -0.07521624670928921 26-Aug-2016 26.59 0.03 0.11295180722891567 25-Aug-2016 26.56 -0.05 -0.18789928598271327 24-Aug-2016 26.61 0 0 23-Aug-2016 26.61 0 0 22-Aug-2016 26.61 0.02 0.07521624670928921 19-Aug-2016 26.59 -0.03 -0.11269722013523667 18-Aug-2016 26.62 0.06 0.22590361445783133 17-Aug-2016 26.56 -0.05 -0.18789928598271327 16-Aug-2016 26.61 -0.04 -0.150093808630394 12-Aug-2016 26.65 0 0 11-Aug-2016 26.65 0 0 10-Aug-2016 26.65 0.06 0.22564874012786762 09-Aug-2016 26.59 0.03 0.11295180722891567 08-Aug-2016 26.56 -0.01 -0.03763643206624012 05-Aug-2016 26.57 0.02 0.07532956685499058 04-Aug-2016 26.55 0.04 0.15088645794039984 03-Aug-2016 26.51 0.01 0.03773584905660377 02-Aug-2016 26.5 -0.08 -0.3009781790820166 01-Aug-2016 26.58 0.02 0.07530120481927711 29-Jul-2016 26.56 0.04 0.15082956259426847 28-Jul-2016 26.52 0.02 0.07547169811320754 27-Jul-2016 26.5 0.02 0.0755287009063444 26-Jul-2016 26.48 0.02 0.07558578987150416 25-Jul-2016 26.46 0.04 0.1514004542013626 22-Jul-2016 26.42 0.01 0.03786444528587656 21-Jul-2016 26.41 -0.03 -0.11346444780635401 20-Jul-2016 26.44 0.01 0.037835792659856225 19-Jul-2016 26.43 0 0 18-Jul-2016 26.43 0.01 0.03785011355034065 15-Jul-2016 26.42 -0.01 -0.037835792659856225 14-Jul-2016 26.43 -0.04 -0.1511144692104269 13-Jul-2016 26.47 0.03 0.11346444780635401 12-Jul-2016 26.44 -0.03 -0.11333585190782017 11-Jul-2016 26.47 0.01 0.03779289493575208 08-Jul-2016 26.46 0.05 0.18932222642938282 07-Jul-2016 26.41 -0.04 -0.15122873345935728 06-Jul-2016 26.45 0.04 0.15145778114350625 05-Jul-2016 26.41 0.02 0.07578628268283441 04-Jul-2016 26.39 0.01 0.03790750568612585 01-Jul-2016 26.38 0.08 0.3041825095057034 30-Jun-2016 26.3 0.02 0.076103500761035 29-Jun-2016 26.28 0.05 0.19062142584826536 28-Jun-2016 26.23 0.05 0.19098548510313215 27-Jun-2016 26.18 0.08 0.3065134099616858 24-Jun-2016 26.1 0.05 0.19193857965451055 22-Jun-2016 26.05 0 0 21-Jun-2016 26.05 -0.01 -0.03837298541826554 20-Jun-2016 26.06 0.01 0.03838771593090211 17-Jun-2016 26.05 0 0 16-Jun-2016 26.05 0 0 15-Jun-2016 26.05 -0.01 -0.03837298541826554 14-Jun-2016 26.06 -0.02 -0.07668711656441718 13-Jun-2016 26.08 -0.03 -0.11489850631941785 10-Jun-2016 26.11 -0.01 -0.03828483920367534 09-Jun-2016 26.12 0.06 0.23023791250959325 08-Jun-2016 26.06 0.03 0.1152516327314637 07-Jun-2016 26.03 0.03 0.11538461538461539 06-Jun-2016 26 -0.01 -0.03844675124951941 03-Jun-2016 26.01 0.05 0.1926040061633282 02-Jun-2016 25.96 -0.01 -0.03850596842510589 01-Jun-2016 25.97 0.04 0.15426147319706904 31-May-2016 25.93 0 0 30-May-2016 25.93 -0.04 -0.15402387370042356 27-May-2016 25.97 0.02 0.07707129094412331 26-May-2016 25.95 0.01 0.03855050115651504 25-May-2016 25.94 0.04 0.15444015444015444 24-May-2016 25.9 0.02 0.07727975270479134 23-May-2016 25.88 0.01 0.038654812524159254 20-May-2016 25.87 0 0 19-May-2016 25.87 -0.02 -0.0772499034376207 18-May-2016 25.89 -0.02 -0.0771902740254728 17-May-2016 25.91 0.02 0.0772499034376207 13-May-2016 25.89 0.03 0.11600928074245939 12-May-2016 25.86 -0.03 -0.11587485515643106 11-May-2016 25.89 -0.03 -0.11574074074074074 10-May-2016 25.92 0.02 0.07722007722007722 09-May-2016 25.9 0.02 0.07727975270479134 06-May-2016 25.88 0.02 0.07733952049497293 04-May-2016 25.86 -0.01 -0.038654812524159254 03-May-2016 25.87 0.07 0.2713178294573643 02-May-2016 25.8 0.03 0.11641443538998836 29-Apr-2016 25.77 -0.03 -0.11627906976744186 28-Apr-2016 25.8 0.03 0.11641443538998836 27-Apr-2016 25.77 0.01 0.03881987577639751 26-Apr-2016 25.76 -0.02 -0.07757951900698215 25-Apr-2016 25.78 -0.05 -0.19357336430507163 22-Apr-2016 25.83 -0.01 -0.03869969040247678 21-Apr-2016 25.84 -0.05 -0.19312475859405176 20-Apr-2016 25.89 0.02 0.07730962504831851 19-Apr-2016 25.87 -0.03 -0.11583011583011583 18-Apr-2016 25.9 -0.01 -0.0385951370127364 15-Apr-2016 25.91 0.03 0.11591962905718702 14-Apr-2016 25.88 -0.01 -0.03862495171881035 13-Apr-2016 25.89 0.02 0.07730962504831851 12-Apr-2016 25.87 -0.03 -0.11583011583011583 11-Apr-2016 25.9 -0.04 -0.15420200462606015 08-Apr-2016 25.94 0 0 07-Apr-2016 25.94 -0.01 -0.038535645472061654 06-Apr-2016 25.95 -0.03 -0.11547344110854503 05-Apr-2016 25.98 0.02 0.07704160246533127 04-Apr-2016 25.96 0 0 01-Apr-2016 25.96 0.03 0.11569610489780177 31-Mar-2016 25.93 -0.01 -0.03855050115651504 30-Mar-2016 25.94 0.01 0.03856536829926726 29-Mar-2016 25.93 0.04 0.1544998068752414 24-Mar-2016 25.89 0.04 0.15473887814313347 23-Mar-2016 25.85 0 0 22-Mar-2016 25.85 0 0 21-Mar-2016 25.85 -0.02 -0.07730962504831851 18-Mar-2016 25.87 0.05 0.19364833462432224 17-Mar-2016 25.82 0.07 0.27184466019417475 16-Mar-2016 25.75 0.02 0.0777302759424796 15-Mar-2016 25.73 -0.06 -0.23264831329972857 14-Mar-2016 25.79 0.06 0.23319082782743877 11-Mar-2016 25.73 -0.02 -0.07766990291262135 10-Mar-2016 25.75 0.07 0.27258566978193144 09-Mar-2016 25.68 -0.03 -0.11668611435239207 08-Mar-2016 25.71 0.02 0.07785130400934216 07-Mar-2016 25.69 0 0 04-Mar-2016 25.69 -0.01 -0.038910505836575876 03-Mar-2016 25.7 0.02 0.0778816199376947 02-Mar-2016 25.68 -0.06 -0.2331002331002331 01-Mar-2016 25.74 0.02 0.07776049766718507 29-Feb-2016 25.72 0.05 0.19477989871445267 26-Feb-2016 25.67 0.04 0.15606710885680844 25-Feb-2016 25.63 -0.01 -0.0390015600624025 24-Feb-2016 25.64 0.05 0.19538882375928096 23-Feb-2016 25.59 -0.01 -0.0390625 22-Feb-2016 25.6 0.03 0.11732499022291748 19-Feb-2016 25.57 0.01 0.03912363067292645 18-Feb-2016 25.56 0.08 0.3139717425431711 17-Feb-2016 25.48 0.01 0.0392618767177071 16-Feb-2016 25.47 -0.02 -0.07846214201647705 15-Feb-2016 25.49 0.05 0.19654088050314467 12-Feb-2016 25.44 -0.02 -0.07855459544383346 11-Feb-2016 25.46 -0.02 -0.07849293563579278 10-Feb-2016 25.48 0 0 09-Feb-2016 25.48 -0.09 -0.35197497066875244 08-Feb-2016 25.57 0 0 05-Feb-2016 25.57 -0.02 -0.07815552950371239 04-Feb-2016 25.59 0.01 0.039093041438623924 03-Feb-2016 25.58 -0.01 -0.039077764751856196 02-Feb-2016 25.59 -0.02 -0.07809449433814916 01-Feb-2016 25.61 0.02 0.07815552950371239 29-Jan-2016 25.59 0.08 0.31360250882007057 28-Jan-2016 25.51 0.05 0.19638648860958366 27-Jan-2016 25.46 0.01 0.03929273084479371 26-Jan-2016 25.45 0.03 0.11801730920535011 25-Jan-2016 25.42 0.01 0.03935458480913026 22-Jan-2016 25.41 -0.01 -0.03933910306845004 21-Jan-2016 25.42 0.06 0.23659305993690852 20-Jan-2016 25.36 -0.01 -0.039416633819471816 19-Jan-2016 25.37 -0.01 -0.039401103230890466 18-Jan-2016 25.38 -0.03 -0.1180637544273908 15-Jan-2016 25.41 0 0 14-Jan-2016 25.41 -0.01 -0.03933910306845004 13-Jan-2016 25.42 0.06 0.23659305993690852 12-Jan-2016 25.36 -0.04 -0.15748031496062992 11-Jan-2016 25.4 -0.03 -0.11797090051120723 08-Jan-2016 25.43 0.02 0.07870916961826052 07-Jan-2016 25.41 -0.05 -0.19638648860958366 06-Jan-2016 25.46 0.02 0.07861635220125786 05-Jan-2016 25.44 0.02 0.07867820613690008 04-Jan-2016 25.42 0.07 0.27613412228796846 31-Dec-2015 25.35 0 0 30-Dec-2015 25.35 -0.01 -0.03943217665615142 29-Dec-2015 25.36 0 0 28-Dec-2015 25.36 0 0 23-Dec-2015 25.36 -0.05 -0.19677292404565133 22-Dec-2015 25.41 -0.04 -0.15717092337917485 21-Dec-2015 25.45 -0.02 -0.0785237534354142 18-Dec-2015 25.47 0.08 0.31508467900748327 17-Dec-2015 25.39 0.04 0.15779092702169625 16-Dec-2015 25.35 0.01 0.03946329913180742 15-Dec-2015 25.34 -0.08 -0.3147128245476003 14-Dec-2015 25.42 -0.07 -0.2746174970576697 11-Dec-2015 25.49 0.02 0.0785237534354142 10-Dec-2015 25.47 -0.01 -0.03924646781789639 09-Dec-2015 25.48 -0.01 -0.03923107100823853 08-Dec-2015 25.49 0.05 0.19654088050314467 07-Dec-2015 25.44 0.07 0.27591643673630273 04-Dec-2015 25.37 -0.07 -0.2751572327044025 03-Dec-2015 25.44 -0.17 -0.6638032018742679 02-Dec-2015 25.61 0.02 0.07815552950371239 01-Dec-2015 25.59 0.01 0.039093041438623924 30-Nov-2015 25.58 -0.03 -0.11714174150722374 27-Nov-2015 25.61 0.03 0.11727912431587177 26-Nov-2015 25.58 0 0 25-Nov-2015 25.58 0.06 0.23510971786833856 24-Nov-2015 25.52 0.01 0.03920031360250882 23-Nov-2015 25.51 -0.05 -0.19561815336463223 20-Nov-2015 25.56 0.05 0.1960015680125441 19-Nov-2015 25.51 0.06 0.2357563850687623 18-Nov-2015 25.45 0.02 0.07864726700747149 17-Nov-2015 25.43 0.02 0.07870916961826052 16-Nov-2015 25.41 0 0 13-Nov-2015 25.41 0.05 0.1971608832807571 12-Nov-2015 25.36 0.02 0.07892659826361484 11-Nov-2015 25.34 0.03 0.1185302252074279 10-Nov-2015 25.31 0.05 0.19794140934283452 09-Nov-2015 25.26 -0.03 -0.11862396204033215 06-Nov-2015 25.29 -0.09 -0.3546099290780142 05-Nov-2015 25.38 -0.04 -0.15735641227380015 04-Nov-2015 25.42 0.01 0.03935458480913026 03-Nov-2015 25.41 0 0 02-Nov-2015 25.41 -0.05 -0.19638648860958366 30-Oct-2015 25.46 -0.04 -0.1568627450980392 29-Oct-2015 25.5 -0.05 -0.19569471624266144 28-Oct-2015 25.55 0.01 0.03915426781519186 27-Oct-2015 25.54 0.05 0.19615535504119264 26-Oct-2015 25.49 0.03 0.1178318931657502 23-Oct-2015 25.46 0.05 0.19677292404565133 22-Oct-2015 25.41 0.09 0.35545023696682465 21-Oct-2015 25.32 0.04 0.15822784810126583 20-Oct-2015 25.28 -0.06 -0.23677979479084452 19-Oct-2015 25.34 -0.01 -0.03944773175542406 16-Oct-2015 25.35 0.02 0.07895775759968417 15-Oct-2015 25.33 -0.01 -0.03946329913180742 14-Oct-2015 25.34 0.02 0.07898894154818326 13-Oct-2015 25.32 -0.01 -0.03947887879984208 12-Oct-2015 25.33 0.04 0.15816528272044286 09-Oct-2015 25.29 -0.02 -0.07902015013828527 08-Oct-2015 25.31 0.05 0.19794140934283452 07-Oct-2015 25.26 0.02 0.07923930269413629 06-Oct-2015 25.24 -0.07 -0.2765705254839984 05-Oct-2015 25.31 -0.03 -0.11838989739542226 02-Oct-2015 25.34 0.05 0.19770660340055357 01-Oct-2015 25.29 0.05 0.19809825673534073 30-Sept-2015 25.24 0.02 0.07930214115781126 29-Sept-2015 25.22 0 0 28-Sept-2015 25.22 0.04 0.15885623510722796 25-Sept-2015 25.18 -0.1 -0.39556962025316456 24-Sept-2015 25.28 0.03 0.1188118811881188 23-Sept-2015 25.25 0.01 0.039619651347068144 22-Sept-2015 25.24 0.03 0.1190003966679889 21-Sept-2015 25.21 -0.05 -0.19794140934283452 18-Sept-2015 25.26 0.16 0.6374501992031872 17-Sept-2015 25.1 -0.02 -0.07961783439490445 16-Sept-2015 25.12 -0.04 -0.1589825119236884 15-Sept-2015 25.16 -0.07 -0.27744748315497425 14-Sept-2015 25.23 0.02 0.07933359777865927 11-Sept-2015 25.21 -0.01 -0.03965107057890563 10-Sept-2015 25.22 0.03 0.11909487892020643 09-Sept-2015 25.19 -0.02 -0.07933359777865927 08-Sept-2015 25.21 0 0 07-Sept-2015 25.21 0 0 04-Sept-2015 25.21 0.07 0.27844073190135243 03-Sept-2015 25.14 0.06 0.23923444976076555 02-Sept-2015 25.08 -0.02 -0.0796812749003984 01-Sept-2015 25.1 -0.07 -0.278108859753675 31-Aug-2015 25.17 -0.03 -0.11904761904761904 28-Aug-2015 25.2 0.05 0.1988071570576541 27-Aug-2015 25.15 0.01 0.03977724741447892 26-Aug-2015 25.14 -0.01 -0.039761431411530816 25-Aug-2015 25.15 -0.19 -0.749802683504341 24-Aug-2015 25.34 0.01 0.03947887879984208 21-Aug-2015 25.33 -0.04 -0.15766653527788727 20-Aug-2015 25.37 0.06 0.2370604504148558 19-Aug-2015 25.31 -0.02 -0.07895775759968417 18-Aug-2015 25.33 -0.04 -0.15766653527788727 17-Aug-2015 25.37 0.04 0.15791551519936833 14-Aug-2015 25.33 -0.01 -0.03946329913180742 13-Aug-2015 25.34 -0.03 -0.11824990145841545 12-Aug-2015 25.37 0.01 0.03943217665615142 11-Aug-2015 25.36 0.04 0.1579778830963665 10-Aug-2015 25.32 0.02 0.07905138339920949 07-Aug-2015 25.3 0.04 0.1583531274742676 06-Aug-2015 25.26 0.01 0.039603960396039604 05-Aug-2015 25.25 -0.1 -0.39447731755424065 04-Aug-2015 25.35 -0.01 -0.03943217665615142 03-Aug-2015 25.36 0.02 0.07892659826361484 31-Jul-2015 25.34 0.03 0.1185302252074279 30-Jul-2015 25.31 0.05 0.19794140934283452 29-Jul-2015 25.26 -0.01 -0.03957261574990107 28-Jul-2015 25.27 -0.03 -0.11857707509881422 27-Jul-2015 25.3 0.02 0.07911392405063292 24-Jul-2015 25.28 0.06 0.23790642347343377 23-Jul-2015 25.22 0.04 0.15885623510722796 22-Jul-2015 25.18 0.02 0.0794912559618442 21-Jul-2015 25.16 -0.05 -0.19833399444664815 20-Jul-2015 25.21 0.08 0.31834460803820136 17-Jul-2015 25.13 0.1 0.3995205753096284 16-Jul-2015 25.03 -0.01 -0.039936102236421724 15-Jul-2015 25.04 0.11 0.4412354592860008 14-Jul-2015 24.93 0.05 0.20096463022508038 13-Jul-2015 24.88 -0.01 -0.040176777822418644 10-Jul-2015 24.89 -0.08 -0.32038446135362436 09-Jul-2015 24.97 0 0 08-Jul-2015 24.97 0.03 0.12028869286287089 07-Jul-2015 24.94 0.09 0.36217303822937624 06-Jul-2015 24.85 0.02 0.08054772452678212 03-Jul-2015 24.83 0.04 0.16135538523598225 02-Jul-2015 24.79 -0.07 -0.2815768302493966 01-Jul-2015 24.86 0 0 30-Jun-2015 24.86 0.02 0.08051529790660225 29-Jun-2015 24.84 -0.04 -0.1607717041800643 26-Jun-2015 24.88 -0.05 -0.20056157240272765 25-Jun-2015 24.93 -0.03 -0.1201923076923077 24-Jun-2015 24.96 0.05 0.20072260136491368 22-Jun-2015 24.91 0 0 19-Jun-2015 24.91 0.02 0.08035355564483729 18-Jun-2015 24.89 0.02 0.08041817450743868 17-Jun-2015 24.87 0.04 0.16109544905356424 16-Jun-2015 24.83 -0.04 -0.16083634901487737 15-Jun-2015 24.87 -0.02 -0.08035355564483729 12-Jun-2015 24.89 -0.07 -0.28044871794871795 11-Jun-2015 24.96 0.15 0.6045949214026602 10-Jun-2015 24.81 -0.07 -0.28135048231511256 09-Jun-2015 24.88 -0.09 -0.3604325190228274 08-Jun-2015 24.97 -0.01 -0.040032025620496396 05-Jun-2015 24.98 -0.08 -0.3192338387869114 04-Jun-2015 25.06 -0.07 -0.2785515320334262 03-Jun-2015 25.13 -0.13 -0.5146476642913698 02-Jun-2015 25.26 -0.22 -0.8634222919937206 01-Jun-2015 25.48 0.01 0.0392618767177071 29-May-2015 25.47 0.01 0.03927729772191673 28-May-2015 25.46 0.03 0.11797090051120723 27-May-2015 25.43 0.02 0.07870916961826052 26-May-2015 25.41 -0.01 -0.03933910306845004 22-May-2015 25.42 0.04 0.15760441292356187 21-May-2015 25.38 -0.07 -0.275049115913556 20-May-2015 25.45 0.03 0.11801730920535011 19-May-2015 25.42 0.06 0.23659305993690852 18-May-2015 25.36 -0.04 -0.15748031496062992 15-May-2015 25.4 -0.03 -0.11797090051120723 13-May-2015 25.43 0.07 0.27602523659305994 12-May-2015 25.36 -0.16 -0.6269592476489029 11-May-2015 25.52 -0.02 -0.07830853563038372 08-May-2015 25.54 0.1 0.39308176100628933 07-May-2015 25.44 -0.05 -0.19615535504119264 06-May-2015 25.49 -0.17 -0.6625097427903351 05-May-2015 25.66 -0.12 -0.46547711404189296 04-May-2015 25.78 -0.06 -0.23219814241486067 30-Apr-2015 25.84 -0.09 -0.34708831469340534 29-Apr-2015 25.93 -0.15 -0.5751533742331288 28-Apr-2015 26.08 0.03 0.11516314779270634 27-Apr-2015 26.05 0 0 24-Apr-2015 26.05 -0.02 -0.07671653241273495 23-Apr-2015 26.07 -0.01 -0.03834355828220859 22-Apr-2015 26.08 0.02 0.07674597083653108 21-Apr-2015 26.06 -0.05 -0.19149751053236308 20-Apr-2015 26.11 0.01 0.038314176245210725 17-Apr-2015 26.1 -0.06 -0.22935779816513763 16-Apr-2015 26.16 0 0 15-Apr-2015 26.16 0.04 0.15313935681470137 14-Apr-2015 26.12 0 0 13-Apr-2015 26.12 0 0 10-Apr-2015 26.12 0 0 09-Apr-2015 26.12 0 0 08-Apr-2015 26.12 0.02 0.07662835249042145 07-Apr-2015 26.1 0.01 0.038328861632809505 02-Apr-2015 26.09 -0.02 -0.07659900421294523 01-Apr-2015 26.11 0.03 0.11503067484662577 31-Mar-2015 26.08 0.03 0.11516314779270634 30-Mar-2015 26.05 0.02 0.0768344218209758 27-Mar-2015 26.03 0.01 0.03843197540353574 26-Mar-2015 26.02 0.01 0.03844675124951941 25-Mar-2015 26.01 -0.02 -0.0768344218209758 24-Mar-2015 26.03 -0.04 -0.1534330648254699 23-Mar-2015 26.07 -0.03 -0.11494252873563218 20-Mar-2015 26.1 0.01 0.038328861632809505 19-Mar-2015 26.09 0.02 0.07671653241273495 18-Mar-2015 26.07 0 0 17-Mar-2015 26.07 -0.05 -0.19142419601837674 16-Mar-2015 26.12 0.02 0.07662835249042145 13-Mar-2015 26.1 -0.02 -0.07656967840735068 12-Mar-2015 26.12 0.02 0.07662835249042145 11-Mar-2015 26.1 0.07 0.26892047637341526 10-Mar-2015 26.03 0.11 0.4243827160493827 09-Mar-2015 25.92 0.02 0.07722007722007722 06-Mar-2015 25.9 0.05 0.19342359767891681 05-Mar-2015 25.85 0.03 0.11618900077459333 04-Mar-2015 25.82 0.01 0.03874467260751647 03-Mar-2015 25.81 -0.05 -0.19334880123743234 02-Mar-2015 25.86 0 0 27-Feb-2015 25.86 0.02 0.07739938080495357 26-Feb-2015 25.84 0.1 0.3885003885003885 25-Feb-2015 25.74 0.05 0.1946282600233554 24-Feb-2015 25.69 0.02 0.07791195948578107 23-Feb-2015 25.67 0.03 0.11700468018720749 20-Feb-2015 25.64 0.03 0.11714174150722374 19-Feb-2015 25.61 0 0 18-Feb-2015 25.61 0 0 17-Feb-2015 25.61 -0.01 -0.039032006245121 16-Feb-2015 25.62 -0.01 -0.03901677721420211 13-Feb-2015 25.63 0.04 0.15631105900742479 12-Feb-2015 25.59 0.03 0.11737089201877934 11-Feb-2015 25.56 0.01 0.03913894324853229 10-Feb-2015 25.55 -0.02 -0.07821666014861166 09-Feb-2015 25.57 -0.05 -0.195160031225605 06-Feb-2015 25.62 0.03 0.11723329425556858 05-Feb-2015 25.59 -0.01 -0.0390625 04-Feb-2015 25.6 0.02 0.07818608287724785 03-Feb-2015 25.58 0 0 02-Feb-2015 25.58 0.05 0.19584802193497847 30-Jan-2015 25.53 0.01 0.03918495297805643 29-Jan-2015 25.52 0 0 28-Jan-2015 25.52 -0.04 -0.1564945226917058 27-Jan-2015 25.56 0 0 26-Jan-2015 25.56 0.01 0.03913894324853229 23-Jan-2015 25.55 0.22 0.8685353335965259 22-Jan-2015 25.33 0.07 0.2771179730799683 21-Jan-2015 25.26 -0.05 -0.19755037534571315 20-Jan-2015 25.31 -0.01 -0.03949447077409163 19-Jan-2015 25.32 0.02 0.07905138339920949 16-Jan-2015 25.3 0.06 0.23771790808240886 15-Jan-2015 25.24 0 0 14-Jan-2015 25.24 0.04 0.15873015873015872 13-Jan-2015 25.2 0.02 0.07942811755361398 12-Jan-2015 25.18 0.05 0.19896538002387584 09-Jan-2015 25.13 0 0 08-Jan-2015 25.13 -0.03 -0.1192368839427663 07-Jan-2015 25.16 -0.06 -0.23790642347343377 06-Jan-2015 25.22 0.05 0.1986491855383393 05-Jan-2015 25.17 0 0 02-Jan-2015 25.17 0.07 0.2788844621513944 31-Dec-2014 25.1 0 0 30-Dec-2014 25.1 0.02 0.07974481658692185 29-Dec-2014 25.08 -- -- 23-Dec-2014 25.05 0.01 0.039936102236421724 22-Dec-2014 25.04 0.02 0.07993605115907274 19-Dec-2014 25.02 0.02 0.08 18-Dec-2014 25 0.02 0.08006405124099279 17-Dec-2014 24.98 0 0 16-Dec-2014 24.98 0.02 0.08012820512820513 15-Dec-2014 24.96 -0.01 -0.040048057669203045 12-Dec-2014 24.97 0.02 0.08016032064128256 11-Dec-2014 24.95 0 0 10-Dec-2014 24.95 -0.02 -0.08009611533840609 09-Dec-2014 24.97 -0.01 -0.040032025620496396 08-Dec-2014 24.98 0.05 0.20056157240272765 05-Dec-2014 24.93 0.01 0.04012841091492777 04-Dec-2014 24.92 -0.01 -0.04011231448054553 03-Dec-2014 24.93 0.02 0.08028904054596547 02-Dec-2014 24.91 -0.03 -0.12028869286287089 01-Dec-2014 24.94 0.01 0.04011231448054553 28-Nov-2014 24.93 0.01 0.04012841091492777 27-Nov-2014 24.92 0.05 0.2010454362685967 26-Nov-2014 24.87 0.01 0.04022526146419952 25-Nov-2014 24.86 0.02 0.08051529790660225 24-Nov-2014 24.84 0.03 0.12091898428053205 21-Nov-2014 24.81 0.04 0.16148566814695195 20-Nov-2014 24.77 0.03 0.12126111560226355 19-Nov-2014 24.74 -0.05 -0.20169423154497781 18-Nov-2014 24.79 0.01 0.04035512510088781 17-Nov-2014 24.78 -0.01 -0.04033884630899556 14-Nov-2014 24.79 0.01 0.04035512510088781 13-Nov-2014 24.78 -0.01 -0.04033884630899556 12-Nov-2014 24.79 0.02 0.08074283407347597 11-Nov-2014 24.77 0.01 0.04038772213247173 10-Nov-2014 24.76 0.03 0.1213101496158512 07-Nov-2014 24.73 0 0 06-Nov-2014 24.73 0.02 0.08093889113719142 05-Nov-2014 24.71 -0.03 -0.12126111560226355 04-Nov-2014 24.74 0.02 0.08090614886731391 03-Nov-2014 24.72 0 0 31-Oct-2014 24.72 0.04 0.1620745542949757 30-Oct-2014 24.68 0.02 0.08110300081103 29-Oct-2014 24.66 0.02 0.08116883116883117 28-Oct-2014 24.64 0 0 27-Oct-2014 24.64 0 0 24-Oct-2014 24.64 0.02 0.08123476848090982 23-Oct-2014 24.62 -0.01 -0.04060089321965083 22-Oct-2014 24.63 0.03 0.12195121951219512 21-Oct-2014 24.6 -0.01 -0.04063388866314506 20-Oct-2014 24.61 0 0 17-Oct-2014 24.61 0.01 0.04065040650406504 16-Oct-2014 24.6 -0.18 -0.7263922518159807 15-Oct-2014 24.78 0.03 0.12121212121212122 14-Oct-2014 24.75 0.03 0.12135922330097088 13-Oct-2014 24.72 -0.03 -0.12121212121212122 10-Oct-2014 24.75 -0.01 -0.04038772213247173 09-Oct-2014 24.76 0.02 0.08084074373484236 08-Oct-2014 24.74 0.02 0.08090614886731391 07-Oct-2014 24.72 -0.01 -0.040436716538617065 06-Oct-2014 24.73 0.02 0.08093889113719142 03-Oct-2014 24.71 0 0 02-Oct-2014 24.71 -0.03 -0.12126111560226355 01-Oct-2014 24.74 0.06 0.24311183144246354 30-Sept-2014 24.68 0.01 0.040535062829347386 29-Sept-2014 24.67 0 0 26-Sept-2014 24.67 -0.01 -0.04051863857374392 25-Sept-2014 24.68 0.03 0.12170385395537525 24-Sept-2014 24.65 0.02 0.08120178643930166 23-Sept-2014 24.63 0.01 0.04061738424045491 22-Sept-2014 24.62 0.03 0.12200081333875559 19-Sept-2014 24.59 0.06 0.24459845087647777 18-Sept-2014 24.53 -0.03 -0.12214983713355049 17-Sept-2014 24.56 0.03 0.12229922543823889 16-Sept-2014 24.53 -0.02 -0.0814663951120163 15-Sept-2014 24.55 0.03 0.12234910277324633 12-Sept-2014 24.52 -0.06 -0.24410089503661514 11-Sept-2014 24.58 0.02 0.08143322475570032 10-Sept-2014 24.56 -0.04 -0.16260162601626016 09-Sept-2014 24.6 -0.07 -0.2837454398054317 08-Sept-2014 24.67 0.02 0.08113590263691683 05-Sept-2014 24.65 0.05 0.2032520325203252 04-Sept-2014 24.6 0.06 0.24449877750611246 03-Sept-2014 24.54 -0.02 -0.08143322475570032 02-Sept-2014 24.56 -0.04 -0.16260162601626016 01-Sept-2014 24.6 0 0 29-Aug-2014 24.6 -0.03 -0.1218026796589525 28-Aug-2014 24.63 -0.01 -0.040584415584415584 27-Aug-2014 24.64 0.06 0.24410089503661514 26-Aug-2014 24.58 0.03 0.12219959266802444 25-Aug-2014 24.55 0.08 0.3269309358398038 22-Aug-2014 24.47 0.01 0.04088307440719542 21-Aug-2014 24.46 0.01 0.0408997955010225 20-Aug-2014 24.45 0.04 0.1638672675133142 19-Aug-2014 24.41 0.03 0.12305168170631665 18-Aug-2014 24.38 0.02 0.08210180623973727 14-Aug-2014 24.36 0.06 0.24691358024691357 13-Aug-2014 24.3 0 0 12-Aug-2014 24.3 0.02 0.08237232289950576 11-Aug-2014 24.28 0.01 0.04120313143798929 08-Aug-2014 24.27 0.01 0.041220115416323165 07-Aug-2014 24.26 0.01 0.041237113402061855 06-Aug-2014 24.25 0.02 0.08254230293025175 05-Aug-2014 24.23 -0.04 -0.16481252575195715 04-Aug-2014 24.27 0.04 0.1650846058605035 01-Aug-2014 24.23 -0.01 -0.041254125412541254 31-Jul-2014 24.24 -0.05 -0.20584602717167558 30-Jul-2014 24.29 -0.01 -0.0411522633744856 29-Jul-2014 24.3 0.03 0.12360939431396786 28-Jul-2014 24.27 0.03 0.12376237623762376 25-Jul-2014 24.24 0.04 0.1652892561983471 24-Jul-2014 24.2 -0.02 -0.08257638315441784 23-Jul-2014 24.22 0.02 0.08264462809917356 22-Jul-2014 24.2 0 0 21-Jul-2014 24.2 0.01 0.0413393964448119 18-Jul-2014 24.19 0.02 0.08274720728175423 17-Jul-2014 24.17 0.03 0.12427506213753108 16-Jul-2014 24.14 0.04 0.16597510373443983 15-Jul-2014 24.1 0.02 0.08305647840531562 14-Jul-2014 24.08 0 0 11-Jul-2014 24.08 0 0 10-Jul-2014 24.08 -0.01 -0.04151100041511 09-Jul-2014 24.09 -0.02 -0.0829531314807134 08-Jul-2014 24.11 0.01 0.04149377593360996 07-Jul-2014 24.1 0.01 0.04151100041511 04-Jul-2014 24.09 0.04 0.16632016632016633 03-Jul-2014 24.05 -0.01 -0.04156275976724855 02-Jul-2014 24.06 -0.03 -0.12453300124533001 01-Jul-2014 24.09 0.01 0.04152823920265781 30-Jun-2014 24.08 0 0 27-Jun-2014 24.08 -0.02 -0.08298755186721991 26-Jun-2014 24.1 0.03 0.12463647694225176 25-Jun-2014 24.07 0.03 0.12479201331114809 24-Jun-2014 24.04 0.05 0.20842017507294705 20-Jun-2014 23.99 -0.03 -0.12489592006661115 19-Jun-2014 24.02 0.06 0.25041736227045075 18-Jun-2014 23.96 -0.01 -0.041718815185648725 17-Jun-2014 23.97 -0.05 -0.20815986677768525 16-Jun-2014 24.02 0.04 0.16680567139282734 13-Jun-2014 23.98 0 0 12-Jun-2014 23.98 0 0 11-Jun-2014 23.98 -0.03 -0.12494793835901707 10-Jun-2014 24.01 0.01 0.041666666666666664 06-Jun-2014 24 0.18 0.7556675062972292 05-Jun-2014 23.82 0 0 04-Jun-2014 23.82 0 0 03-Jun-2014 23.82 -0.05 -0.20946795140343527 02-Jun-2014 23.87 0.02 0.08385744234800839 30-May-2014 23.85 -0.03 -0.12562814070351758 28-May-2014 23.88 0.04 0.16778523489932887 27-May-2014 23.84 0.04 0.16806722689075632 26-May-2014 23.8 0.05 0.21052631578947367 23-May-2014 23.75 0.01 0.04212299915754002 22-May-2014 23.74 0.02 0.08431703204047218 21-May-2014 23.72 0 0 20-May-2014 23.72 -0.05 -0.2103491796381994 19-May-2014 23.77 -0.03 -0.12605042016806722 16-May-2014 23.8 -0.03 -0.1258917331095258 15-May-2014 23.83 0.01 0.041981528127623846 14-May-2014 23.82 0.06 0.25252525252525254 13-May-2014 23.76 0.04 0.16863406408094436 12-May-2014 23.72 -0.02 -0.08424599831508003 09-May-2014 23.74 0.02 0.08431703204047218 08-May-2014 23.72 0.05 0.21123785382340515 07-May-2014 23.67 -0.02 -0.08442380751371886 06-May-2014 23.69 0 0 05-May-2014 23.69 0.04 0.16913319238900634 02-May-2014 23.65 0.02 0.08463817181548879 30-Apr-2014 23.63 0.04 0.1695633743111488 29-Apr-2014 23.59 -0.01 -0.0423728813559322 28-Apr-2014 23.6 -0.01 -0.042354934349851756 25-Apr-2014 23.61 0.03 0.1272264631043257 24-Apr-2014 23.58 -0.01 -0.0423908435777872 23-Apr-2014 23.59 0.01 0.04240882103477523 22-Apr-2014 23.58 -0.02 -0.0847457627118644 17-Apr-2014 23.6 -0.01 -0.042354934349851756 16-Apr-2014 23.61 0.03 0.1272264631043257 15-Apr-2014 23.58 0.03 0.12738853503184713 14-Apr-2014 23.55 0 0 11-Apr-2014 23.55 0.03 0.12755102040816327 10-Apr-2014 23.52 0.03 0.1277139208173691 09-Apr-2014 23.49 0 0 08-Apr-2014 23.49 -0.03 -0.12755102040816327 07-Apr-2014 23.52 0.04 0.17035775127768313 04-Apr-2014 23.48 0.07 0.299017513882956 03-Apr-2014 23.41 0.01 0.042735042735042736 02-Apr-2014 23.4 -0.03 -0.12804097311139565 01-Apr-2014 23.43 0.02 0.08543357539513029 31-Mar-2014 23.41 -0.03 -0.12798634812286688 28-Mar-2014 23.44 0 0 27-Mar-2014 23.44 0.04 0.17094017094017094 26-Mar-2014 23.4 0.04 0.17123287671232876 25-Mar-2014 23.36 0.02 0.0856898029134533 24-Mar-2014 23.34 0.03 0.1287001287001287 21-Mar-2014 23.31 0.03 0.12886597938144329 20-Mar-2014 23.28 -0.06 -0.2570694087403599 19-Mar-2014 23.34 -0.01 -0.042826552462526764 18-Mar-2014 23.35 0 0 17-Mar-2014 23.35 0 0 14-Mar-2014 23.35 0.02 0.08572653236176597 13-Mar-2014 23.33 0 0 12-Mar-2014 23.33 0.03 0.12875536480686695 11-Mar-2014 23.3 -0.01 -0.0429000429000429 10-Mar-2014 23.31 0.05 0.21496130696474636 07-Mar-2014 23.26 -0.01 -0.042973785990545764 06-Mar-2014 23.27 -0.04 -0.1716001716001716 05-Mar-2014 23.31 0.01 0.04291845493562232 04-Mar-2014 23.3 0.02 0.0859106529209622 03-Mar-2014 23.28 0.05 0.2152389151958674 28-Feb-2014 23.23 -0.06 -0.25762129669386 27-Feb-2014 23.29 0.07 0.301464254952627 26-Feb-2014 23.22 0.04 0.1725625539257981 25-Feb-2014 23.18 0.02 0.08635578583765112 24-Feb-2014 23.16 0 0 21-Feb-2014 23.16 0.03 0.1297016861219196 20-Feb-2014 23.13 -0.04 -0.17263703064307295 19-Feb-2014 23.17 0.02 0.08639308855291576 18-Feb-2014 23.15 0.01 0.043215211754537596 17-Feb-2014 23.14 0.02 0.08650519031141868 14-Feb-2014 23.12 0.01 0.043271311120726956 13-Feb-2014 23.11 0.01 0.04329004329004329 12-Feb-2014 23.1 0 0 11-Feb-2014 23.1 0 0 10-Feb-2014 23.1 0 0 07-Feb-2014 23.1 0.04 0.17346053772766695 06-Feb-2014 23.06 -0.04 -0.17316017316017315 05-Feb-2014 23.1 0.03 0.13003901170351106 04-Feb-2014 23.07 0 0 03-Feb-2014 23.07 0.01 0.04336513443191674 31-Jan-2014 23.06 0.07 0.3044802087864289 30-Jan-2014 22.99 0 0 29-Jan-2014 22.99 0.02 0.087070091423596 28-Jan-2014 22.97 0.02 0.08714596949891068 27-Jan-2014 22.95 0 0 24-Jan-2014 22.95 0 0 23-Jan-2014 22.95 0.01 0.043591979075850044 22-Jan-2014 22.94 -0.01 -0.04357298474945534 21-Jan-2014 22.95 -0.01 -0.04355400696864112 20-Jan-2014 22.96 0.04 0.17452006980802792 17-Jan-2014 22.92 0.05 0.2186270222999563 16-Jan-2014 22.87 0.03 0.13134851138353765 15-Jan-2014 22.84 0.01 0.043802014892685065 14-Jan-2014 22.83 0.01 0.04382120946538125 13-Jan-2014 22.82 0.03 0.13163668275559456 10-Jan-2014 22.79 0 0 09-Jan-2014 22.79 0 0 08-Jan-2014 22.79 0.01 0.043898156277436345 07-Jan-2014 22.78 0.05 0.21997360316761988 06-Jan-2014 22.73 0.03 0.13215859030837004 03-Jan-2014 22.7 0.03 0.13233348037053375 02-Jan-2014 22.67 0.02 0.08830022075055188 31-Dec-2013 22.65 0.02 0.08837825894829872 30-Dec-2013 22.63 0.03 0.13274336283185842 27-Dec-2013 22.6 -0.04 -0.17667844522968199 23-Dec-2013 22.64 -0.02 -0.088261253309797 20-Dec-2013 22.66 -0.01 -0.044111160123511246 19-Dec-2013 22.67 -0.02 -0.08814455707360071 18-Dec-2013 22.69 -0.01 -0.04405286343612335 17-Dec-2013 22.7 0 0 16-Dec-2013 22.7 0.01 0.044072278536800354 13-Dec-2013 22.69 0.01 0.04409171075837742 12-Dec-2013 22.68 -0.01 -0.044072278536800354 11-Dec-2013 22.69 0.01 0.04409171075837742 10-Dec-2013 22.68 0.03 0.13245033112582782 09-Dec-2013 22.65 0.03 0.13262599469496023 06-Dec-2013 22.62 -0.02 -0.08833922261484099 05-Dec-2013 22.64 -0.06 -0.2643171806167401 04-Dec-2013 22.7 -0.05 -0.21978021978021978 03-Dec-2013 22.75 0.02 0.08798944126704795 02-Dec-2013 22.73 0 0 29-Nov-2013 22.73 0.01 0.04401408450704225 28-Nov-2013 22.72 0 0 27-Nov-2013 22.72 -0.01 -0.04399472063352398 26-Nov-2013 22.73 0.02 0.08806693086745927 25-Nov-2013 22.71 0.02 0.08814455707360071 22-Nov-2013 22.69 0.03 0.1323918799646955 21-Nov-2013 22.66 -0.02 -0.08818342151675485 20-Nov-2013 22.68 -0.03 -0.13210039630118892 19-Nov-2013 22.71 0.01 0.04405286343612335 18-Nov-2013 22.7 0.01 0.044072278536800354 15-Nov-2013 22.69 0.01 0.04409171075837742 14-Nov-2013 22.68 0.02 0.088261253309797 13-Nov-2013 22.66 0.04 0.1768346595932803 12-Nov-2013 22.62 -0.04 -0.176522506619594 11-Nov-2013 22.66 0.02 0.08833922261484099 08-Nov-2013 22.64 -0.06 -0.2643171806167401 07-Nov-2013 22.7 0.06 0.26501766784452296 06-Nov-2013 22.64 -0.01 -0.04415011037527594 05-Nov-2013 22.65 -0.05 -0.22026431718061673 04-Nov-2013 22.7 0.02 0.08818342151675485 31-Oct-2013 22.68 0.06 0.26525198938992045 30-Oct-2013 22.62 0.03 0.13280212483399734 29-Oct-2013 22.59 0.02 0.08861320336730173 28-Oct-2013 22.57 0.02 0.08869179600886919 25-Oct-2013 22.55 -0.02 -0.08861320336730173 24-Oct-2013 22.57 0.01 0.044326241134751775 23-Oct-2013 22.56 0.03 0.13315579227696406 22-Oct-2013 22.53 0.05 0.22241992882562278 21-Oct-2013 22.48 0.01 0.04450378282153983 18-Oct-2013 22.47 0.05 0.22301516503122212 17-Oct-2013 22.42 0 0 16-Oct-2013 22.42 0.02 0.08928571428571429 15-Oct-2013 22.4 0 0 14-Oct-2013 22.4 0.01 0.044662795891022775 11-Oct-2013 22.39 0.03 0.13416815742397137 10-Oct-2013 22.36 -0.03 -0.13398838767306834 09-Oct-2013 22.39 0.01 0.044682752457551385 08-Oct-2013 22.38 -0.02 -0.08928571428571429 07-Oct-2013 22.4 0.04 0.17889087656529518 04-Oct-2013 22.36 0.01 0.0447427293064877 03-Oct-2013 22.35 -0.02 -0.08940545373267769 02-Oct-2013 22.37 0.04 0.17913121361397225 01-Oct-2013 22.33 0 0 30-Sept-2013 22.33 0 0 27-Sept-2013 22.33 0.01 0.044802867383512544 26-Sept-2013 22.32 -0.01 -0.04478280340349306 25-Sept-2013 22.33 0.01 0.044802867383512544 24-Sept-2013 22.32 0.06 0.2695417789757412 23-Sept-2013 22.26 0.04 0.18001800180018002 20-Sept-2013 22.22 -0.04 -0.17969451931716082 19-Sept-2013 22.26 0.09 0.4059539918809202 18-Sept-2013 22.17 -0.03 -0.13513513513513514 17-Sept-2013 22.2 0.02 0.09017132551848513 16-Sept-2013 22.18 0.04 0.18066847335140018 13-Sept-2013 22.14 0.03 0.13568521031207598 12-Sept-2013 22.11 0.03 0.1358695652173913 11-Sept-2013 22.08 0.04 0.18148820326678766 10-Sept-2013 22.04 -0.06 -0.27149321266968324 09-Sept-2013 22.1 -0.01 -0.045228403437358664 06-Sept-2013 22.11 0.06 0.272108843537415 05-Sept-2013 22.05 -0.09 -0.4065040650406504 04-Sept-2013 22.14 -0.03 -0.13531799729364005 03-Sept-2013 22.17 0 0 02-Sept-2013 22.17 -0.01 -0.04508566275924256 30-Aug-2013 22.18 0.01 0.04510599909788002 29-Aug-2013 22.17 0 0 28-Aug-2013 22.17 -0.01 -0.04508566275924256 27-Aug-2013 22.18 0.02 0.09025270758122744 26-Aug-2013 22.16 0.05 0.2261420171867933 23-Aug-2013 22.11 -0.06 -0.2706359945872801 22-Aug-2013 22.17 -0.01 -0.04508566275924256 21-Aug-2013 22.18 -0.03 -0.135074290859973 20-Aug-2013 22.21 0 0 19-Aug-2013 22.21 -0.05 -0.22461814914645103 16-Aug-2013 22.26 -0.03 -0.13458950201884254 14-Aug-2013 22.29 -0.02 -0.08964589870013447 13-Aug-2013 22.31 -0.06 -0.2682163611980331 12-Aug-2013 22.37 0.01 0.044722719141323794 09-Aug-2013 22.36 0.02 0.08952551477170993 08-Aug-2013 22.34 0.03 0.1344688480502017 07-Aug-2013 22.31 -0.01 -0.044802867383512544 06-Aug-2013 22.32 -0.01 -0.04478280340349306 05-Aug-2013 22.33 0.01 0.044802867383512544 02-Aug-2013 22.32 0 0 01-Aug-2013 22.32 0.05 0.224517287831163 31-Jul-2013 22.27 0.01 0.044923629829290206 30-Jul-2013 22.26 0.01 0.0449438202247191 29-Jul-2013 22.25 0 0 26-Jul-2013 22.25 -0.02 -0.0898069151324652 25-Jul-2013 22.27 -0.02 -0.08972633467922836 24-Jul-2013 22.29 -0.03 -0.13440860215053763 23-Jul-2013 22.32 -0.03 -0.1342281879194631 22-Jul-2013 22.35 0.02 0.08956560680698612 19-Jul-2013 22.33 0.01 0.044802867383512544 18-Jul-2013 22.32 0.05 0.224517287831163 17-Jul-2013 22.27 0 0 16-Jul-2013 22.27 0.02 0.0898876404494382 15-Jul-2013 22.25 -0.01 -0.044923629829290206 12-Jul-2013 22.26 0.05 0.22512381809995496 11-Jul-2013 22.21 -0.02 -0.0899685110211426 10-Jul-2013 22.23 -0.02 -0.0898876404494382 09-Jul-2013 22.25 0.02 0.0899685110211426 08-Jul-2013 22.23 0.03 0.13513513513513514 05-Jul-2013 22.2 -0.04 -0.17985611510791366 04-Jul-2013 22.24 0.1 0.45167118337850043 03-Jul-2013 22.14 -0.02 -0.09025270758122744 02-Jul-2013 22.16 0.06 0.27149321266968324 01-Jul-2013 22.1 0.06 0.27223230490018147 28-Jun-2013 22.04 -0.04 -0.18115942028985507 27-Jun-2013 22.08 0.11 0.5006827492034592 26-Jun-2013 21.97 0.09 0.4113345521023766 25-Jun-2013 21.88 0.01 0.04572473708276177 24-Jun-2013 21.87 -0.19 -0.8612873980054397 21-Jun-2013 22.06 -0.07 -0.3163126976954361 20-Jun-2013 22.13 -0.18 -0.8068130883012102 19-Jun-2013 22.31 0.01 0.04484304932735426 18-Jun-2013 22.3 -0.05 -0.22371364653243847 17-Jun-2013 22.35 0.02 0.08956560680698612 14-Jun-2013 22.33 0.07 0.31446540880503143 13-Jun-2013 22.26 0.01 0.0449438202247191 12-Jun-2013 22.25 0.03 0.135013501350135 11-Jun-2013 22.22 -0.12 -0.5371530886302597 10-Jun-2013 22.34 0 0 07-Jun-2013 22.34 -0.04 -0.17873100983020554 06-Jun-2013 22.38 -0.07 -0.311804008908686 05-Jun-2013 22.45 0 0 04-Jun-2013 22.45 0.03 0.13380909901873328 03-Jun-2013 22.42 -0.08 -0.35555555555555557 31-May-2013 22.5 0 0 30-May-2013 22.5 -0.01 -0.0444247001332741 29-May-2013 22.51 -0.09 -0.39823008849557523 28-May-2013 22.6 0.03 0.1329198050509526 27-May-2013 22.57 0 0 24-May-2013 22.57 -0.06 -0.26513477684489617 23-May-2013 22.63 -0.04 -0.17644464049404499 22-May-2013 22.67 0.02 0.08830022075055188 21-May-2013 22.65 -0.05 -0.22026431718061673 17-May-2013 22.7 0.05 0.22075055187637968 16-May-2013 22.65 0.05 0.22123893805309736 15-May-2013 22.6 -0.03 -0.13256738842244808 14-May-2013 22.63 -0.01 -0.044169611307420496 13-May-2013 22.64 -0.01 -0.04415011037527594 10-May-2013 22.65 -0.07 -0.30809859154929575 08-May-2013 22.72 0.01 0.044033465433729636 07-May-2013 22.71 0 0 06-May-2013 22.71 -0.04 -0.17582417582417584 03-May-2013 22.75 0.02 0.08798944126704795 02-May-2013 22.73 0.04 0.17628911414720141 30-Apr-2013 22.69 0.03 0.1323918799646955 29-Apr-2013 22.66 0.06 0.26548672566371684 26-Apr-2013 22.6 0.01 0.04 25-Apr-2013 22.59 -0.01 -0.04 24-Apr-2013 22.6 -0.02 -0.09 23-Apr-2013 22.62 0.08 0.35 22-Apr-2013 22.54 0.06 0.27 19-Apr-2013 22.48 0 0 18-Apr-2013 22.48 0.01 0.04 17-Apr-2013 22.47 0.04 0.18 16-Apr-2013 22.43 0 0 15-Apr-2013 22.43 0.02 0.09 12-Apr-2013 22.41 0.02 0.09 11-Apr-2013 22.39 0 0 10-Apr-2013 22.39 -0.02 -0.09 09-Apr-2013 22.41 -0.03 -0.13 08-Apr-2013 22.44 0.04 0.18 05-Apr-2013 22.4 0.11 0.49 04-Apr-2013 22.29 0.06 0.27 03-Apr-2013 22.23 0.03 0.14 02-Apr-2013 22.2 0.03 0.14 28-Mar-2013 22.17 -0.02 -0.09 27-Mar-2013 22.19 -0.03 -0.14 26-Mar-2013 22.22 -0.02 -0.09 25-Mar-2013 22.24 -0.01 -0.04 22-Mar-2013 22.25 0.01 0.04 21-Mar-2013 22.24 0.03 0.14 20-Mar-2013 22.21 -0.01 -0.05 19-Mar-2013 22.22 0.01 0.05 18-Mar-2013 22.21 0 0 15-Mar-2013 22.21 0.02 0.09 14-Mar-2013 22.19 0 0 13-Mar-2013 22.19 -0.01 -0.05 12-Mar-2013 22.2 0.02 0.09 11-Mar-2013 22.18 0 0 08-Mar-2013 22.18 0.02 0.09 07-Mar-2013 22.16 -0.01 -0.05 06-Mar-2013 22.17 0.02 0.09 05-Mar-2013 22.15 0 0 04-Mar-2013 22.15 0 0 01-Mar-2013 22.15 0.04 0.18 28-Feb-2013 22.11 0.03 0.14 27-Feb-2013 22.08 0.03 0.14 26-Feb-2013 22.05 -0.06 -0.27 25-Feb-2013 22.11 0.02 0.09 22-Feb-2013 22.09 0.03 0.14 21-Feb-2013 22.06 0.03 0.14 20-Feb-2013 22.03 -0.03 -0.14 19-Feb-2013 22.06 0.01 0.05 18-Feb-2013 22.05 0 0 15-Feb-2013 22.05 0 0 14-Feb-2013 22.05 0.05 0.23 13-Feb-2013 22 0 0 12-Feb-2013 22 0 0 11-Feb-2013 22 -0.01 -0.05 08-Feb-2013 22.01 0.01 0.05 07-Feb-2013 22 0.03 0.14 06-Feb-2013 21.97 0 0 05-Feb-2013 21.97 -0.02 -0.09 04-Feb-2013 21.99 -0.04 -0.18 01-Feb-2013 22.03 0.03 0.14 31-Jan-2013 22 -0.02 -0.09 30-Jan-2013 22.02 -0.04 -0.18 29-Jan-2013 22.06 0.01 0.05 28-Jan-2013 22.05 -0.06 -0.27 25-Jan-2013 22.11 -0.04 -0.18 24-Jan-2013 22.15 0 0 23-Jan-2013 22.15 0 0 22-Jan-2013 22.15 0 0 21-Jan-2013 22.15 -0.01 -0.05 18-Jan-2013 22.16 0.02 0.09033423667570009 17-Jan-2013 22.14 -0.05 -0.22532672374943669 16-Jan-2013 22.19 0 0 15-Jan-2013 22.19 0.02 0.09021199819576003 14-Jan-2013 22.17 0.01 0.04512635379061372 11-Jan-2013 22.16 -0.01 -0.04510599909788002 10-Jan-2013 22.17 0.02 0.09029345372460497 09-Jan-2013 22.15 0.01 0.045167118337850046 08-Jan-2013 22.14 0.03 0.13568521031207598 07-Jan-2013 22.11 0.02 0.09053870529651425 04-Jan-2013 22.09 -0.04 -0.1807501129688206 03-Jan-2013 22.13 -0.02 -0.09029345372460497 02-Jan-2013 22.15 -0.01 -0.04512635379061372 31-Dec-2012 22.16 0 0 28-Dec-2012 22.16 0.02 0.09033423667570009 27-Dec-2012 22.14 -- -- 21-Dec-2012 22.12 0 0 20-Dec-2012 22.12 0.03 0.13580805794477138 19-Dec-2012 22.09 0.01 0.04528985507246377 18-Dec-2012 22.08 0.03 0.1360544217687075 17-Dec-2012 22.05 -0.01 -0.04533091568449683 14-Dec-2012 22.06 0.02 0.09074410163339383 13-Dec-2012 22.04 0.01 0.04539264639128461 12-Dec-2012 22.03 0.03 0.13636363636363635 11-Dec-2012 22 0.01 0.04547521600727603 10-Dec-2012 21.99 -0.05 -0.22686025408348456 07-Dec-2012 22.04 0.02 0.09082652134423251 06-Dec-2012 22.02 0 0 05-Dec-2012 22.02 0.02 0.09 04-Dec-2012 22 0.01 0.05 03-Dec-2012 21.99 0.01 0.05 30-Nov-2012 21.98 0.01 0.05 29-Nov-2012 21.97 0.01 0.05 28-Nov-2012 21.96 0.08 0.37 27-Nov-2012 21.88 0.02 0.09 26-Nov-2012 21.86 0 0 23-Nov-2012 21.86 0.02 0.09 22-Nov-2012 21.84 0.01 0.05 21-Nov-2012 21.83 0 0 20-Nov-2012 21.83 -0.03 -0.14 19-Nov-2012 21.86 -0.01 -0.05 16-Nov-2012 21.87 0 0 15-Nov-2012 21.87 0.01 0.05 14-Nov-2012 21.86 0 0 13-Nov-2012 21.86 0.01 0.05 12-Nov-2012 21.85 0 0 09-Nov-2012 21.85 0.01 0.05 08-Nov-2012 21.84 -0.01 -0.05 07-Nov-2012 21.85 0.05 0.23 06-Nov-2012 21.8 0.02 0.09 05-Nov-2012 21.78 0 0 02-Nov-2012 21.78 0.03 0.14 31-Oct-2012 21.75 0.02 0.09 30-Oct-2012 21.73 0 0 29-Oct-2012 21.73 0 0 26-Oct-2012 21.73 0.03 0.14 25-Oct-2012 21.7 -0.01 -0.05 24-Oct-2012 21.71 0 0 23-Oct-2012 21.71 -0.01 -0.05 22-Oct-2012 21.72 -0.01 -0.05 19-Oct-2012 21.73 0.03 0.14 18-Oct-2012 21.7 0.01 0.05 17-Oct-2012 21.69 0 0 16-Oct-2012 21.69 -0.03 -0.14 15-Oct-2012 21.72 0 0 12-Oct-2012 21.72 0.05 0.23 11-Oct-2012 21.67 0 0 10-Oct-2012 21.67 0.02 0.09 09-Oct-2012 21.65 0 0 08-Oct-2012 21.65 0.02 0.09 05-Oct-2012 21.63 0 0 04-Oct-2012 21.63 0 0 03-Oct-2012 21.63 0.02 0.09 02-Oct-2012 21.61 0.02 0.09 01-Oct-2012 21.59 0 0 28-Sept-2012 21.59 0.03 0.14 27-Sept-2012 21.56 0.01 0.05 26-Sept-2012 21.55 0 0 25-Sept-2012 21.55 -0.01 -0.05 24-Sept-2012 21.56 0.04 0.19 21-Sept-2012 21.52 -0.01 -0.05 20-Sept-2012 21.53 0.02 0.09 19-Sept-2012 21.51 0.03 0.14 18-Sept-2012 21.48 0.06 0.28 17-Sept-2012 21.42 -0.02 -0.09 14-Sept-2012 21.44 -0.06 -0.28 13-Sept-2012 21.5 0.05 0.23 12-Sept-2012 21.45 -0.02 -0.09 11-Sept-2012 21.47 -- -- 10-Sept-2012 21.44 -- -- 07-Sept-2012 21.46 -- -- 06-Sept-2012 21.39 -- -- 05-Sept-2012 21.38 -- -- 04-Sept-2012 21.37 -- -- 03-Sept-2012 21.34 -- -- 31-Aug-2012 21.33 -0.03 -0.14 30-Aug-2012 21.36 -- -- 29-Aug-2012 21.35 -- -- 28-Aug-2012 21.36 -- -- 27-Aug-2012 21.37 -- -- 24-Aug-2012 21.38 -- -- 23-Aug-2012 21.35 -- -- 22-Aug-2012 21.32 -- -- 21-Aug-2012 21.27 -- -- 20-Aug-2012 21.27 -- -- 17-Aug-2012 21.24 -- -- 16-Aug-2012 21.22 -- -- 14-Aug-2012 21.23 -- -- 13-Aug-2012 21.23 -- -- 10-Aug-2012 21.25 -- -- 09-Aug-2012 21.22 -- -- 08-Aug-2012 21.19 -- -- 07-Aug-2012 21.17 -- -- 06-Aug-2012 21.2 -- -- 03-Aug-2012 21.17 -- -- 02-Aug-2012 21.14 -- -- 01-Aug-2012 21.13 -- -- 31-Jul-2012 21.14 0.05 0.24 30-Jul-2012 21.09 -- -- 27-Jul-2012 21.06 -- -- 26-Jul-2012 21.03 -- -- 25-Jul-2012 20.94 -- -- 24-Jul-2012 20.95 -- -- 23-Jul-2012 21.06 -- -- 20-Jul-2012 21.14 -- -- 19-Jul-2012 21.14 -- -- 18-Jul-2012 21.13 -- -- 17-Jul-2012 21.13 -- -- 16-Jul-2012 21.08 -- -- 13-Jul-2012 21.08 -- -- 12-Jul-2012 21.08 -- -- 11-Jul-2012 21.04 -- -- 10-Jul-2012 20.99 -- -- 09-Jul-2012 20.93 -- -- 06-Jul-2012 20.94 -- -- 05-Jul-2012 20.88 -- -- 04-Jul-2012 20.9 -- -- 03-Jul-2012 20.89 -- -- 02-Jul-2012 20.83 -- -- 29-Jun-2012 20.73 0.05 0.24 28-Jun-2012 20.68 -- -- 27-Jun-2012 20.66 -- -- 26-Jun-2012 20.71 -- -- 25-Jun-2012 20.77 -- -- 22-Jun-2012 20.77 -- -- 21-Jun-2012 20.76 -- -- 20-Jun-2012 20.69 -- -- 19-Jun-2012 20.69 -- -- 18-Jun-2012 20.71 -- -- 15-Jun-2012 20.71 -- -- 14-Jun-2012 20.65 -- -- 13-Jun-2012 20.63 -- -- 12-Jun-2012 20.68 -- -- 11-Jun-2012 20.8 -- -- 08-Jun-2012 20.85 -- -- 07-Jun-2012 20.85 -- -- 06-Jun-2012 20.9 -- -- 05-Jun-2012 20.93 -- -- 04-Jun-2012 20.92 -- -- 01-Jun-2012 20.93 -- -- 31-May-2012 20.84 0.06 0.29 30-May-2012 20.78 -- -- 29-May-2012 20.8 -- -- 25-May-2012 20.83 -- -- 24-May-2012 20.84 -- -- 23-May-2012 20.77 -- -- 22-May-2012 20.76 -- -- 21-May-2012 20.71 -- -- 18-May-2012 20.73 -- -- 16-May-2012 20.7 -- -- 15-May-2012 20.73 -- -- 14-May-2012 20.76 -- -- 11-May-2012 20.79 -- -- 10-May-2012 20.78 -- -- 09-May-2012 20.76 -- -- 08-May-2012 20.85 -- -- 07-May-2012 20.82 -- -- 04-May-2012 20.8 -- -- 03-May-2012 20.75 -- -- 02-May-2012 20.73 -- -- 30-Apr-2012 20.7 0.05 0.24 27-Apr-2012 20.65 -- -- 26-Apr-2012 20.65 -- -- 25-Apr-2012 20.63 -- -- 24-Apr-2012 20.61 -- -- 23-Apr-2012 20.59 -- -- 20-Apr-2012 20.59 -- -- 19-Apr-2012 20.63 -- -- 18-Apr-2012 20.65 -- -- 17-Apr-2012 20.64 -- -- 16-Apr-2012 20.64 -- -- 13-Apr-2012 20.67 -- -- 12-Apr-2012 20.67 -- -- 11-Apr-2012 20.64 -- -- 10-Apr-2012 20.63 -- -- 05-Apr-2012 20.65 -- -- 04-Apr-2012 20.69 -- -- 03-Apr-2012 20.73 -- -- 02-Apr-2012 20.75 -- -- 30-Mar-2012 20.72 0.02 0.1 29-Mar-2012 20.7 -- -- 28-Mar-2012 20.73 -- -- 27-Mar-2012 20.72 -- -- 26-Mar-2012 20.72 -- -- 23-Mar-2012 20.73 -- -- 22-Mar-2012 20.7 -- -- 21-Mar-2012 20.71 -- -- 20-Mar-2012 20.71 -- -- 19-Mar-2012 20.7 -- -- 16-Mar-2012 20.67 -- -- 15-Mar-2012 20.72 -- -- 14-Mar-2012 20.75 -- -- 13-Mar-2012 20.78 -- -- 12-Mar-2012 20.8 -- -- 09-Mar-2012 20.79 -- -- 08-Mar-2012 20.77 -- -- 07-Mar-2012 20.73 -- -- 06-Mar-2012 20.73 -- -- 05-Mar-2012 20.77 -- -- 02-Mar-2012 20.78 -- -- 01-Mar-2012 20.74 -- -- 29-Feb-2012 20.65 0.05 0.24 28-Feb-2012 20.6 -- -- 27-Feb-2012 20.57 -- -- 24-Feb-2012 20.54 -- -- 23-Feb-2012 20.51 -- -- 22-Feb-2012 20.47 -- -- 21-Feb-2012 20.46 -- -- 20-Feb-2012 20.44 -- -- 17-Feb-2012 20.42 -- -- 16-Feb-2012 20.4 -- -- 15-Feb-2012 20.44 -- -- 14-Feb-2012 20.44 -- -- 13-Feb-2012 20.45 -- -- 10-Feb-2012 20.41 -- -- 09-Feb-2012 20.42 -- -- 08-Feb-2012 20.4 -- -- 07-Feb-2012 20.41 -- -- 06-Feb-2012 20.44 -- -- 03-Feb-2012 20.41 -- -- 02-Feb-2012 20.42 -- -- 01-Feb-2012 20.39 -- -- 31-Jan-2012 20.3 0.03 0.15 30-Jan-2012 20.27 -- -- 27-Jan-2012 20.27 -- -- 26-Jan-2012 20.19 -- -- 25-Jan-2012 20.09 -- -- 24-Jan-2012 20.06 -- -- 23-Jan-2012 20.07 -- -- 20-Jan-2012 20.05 -- -- 19-Jan-2012 20.04 -- -- 18-Jan-2012 20.05 -- -- 17-Jan-2012 20.06 -- -- 16-Jan-2012 20.04 -- -- 13-Jan-2012 20.04 -- -- 12-Jan-2012 20.02 -- -- 11-Jan-2012 19.89 -- -- 10-Jan-2012 19.88 -- -- 09-Jan-2012 19.81 -- -- 06-Jan-2012 19.79 -- -- 05-Jan-2012 19.82 -- -- 04-Jan-2012 19.86 -- -- 03-Jan-2012 19.88 -- -- 02-Jan-2012 19.89 -- -- 30-Dec-2011 19.92 0 0 29-Dec-2011 19.92 -- -- 28-Dec-2011 19.92 -- -- 27-Dec-2011 19.88 -- -- 23-Dec-2011 19.85 -- -- 22-Dec-2011 19.83 -- -- 21-Dec-2011 19.83 -- -- 20-Dec-2011 19.85 -- -- 19-Dec-2011 19.83 -- -- 16-Dec-2011 19.82 -- -- 15-Dec-2011 19.73 -- -- 14-Dec-2011 19.66 -- -- 13-Dec-2011 19.61 -- -- 12-Dec-2011 19.58 -- -- 09-Dec-2011 19.57 -- -- 08-Dec-2011 19.59 -- -- 07-Dec-2011 19.64 -- -- 06-Dec-2011 19.62 -- -- 05-Dec-2011 19.66 -- -- 02-Dec-2011 19.53 -- -- 01-Dec-2011 19.42 -- -- 30-Nov-2011 19.27 0.1 0.52 29-Nov-2011 19.17 -- -- 28-Nov-2011 19.16 -- -- 25-Nov-2011 19.12 -- -- 24-Nov-2011 19.2 -- -- 23-Nov-2011 19.27 -- -- 22-Nov-2011 19.4 -- -- 21-Nov-2011 19.48 -- -- 18-Nov-2011 19.44 -- -- 17-Nov-2011 19.46 -- -- 16-Nov-2011 19.48 -- -- 15-Nov-2011 19.5 -- -- 14-Nov-2011 19.63 -- -- 11-Nov-2011 19.65 -- -- 10-Nov-2011 19.68 -- -- 09-Nov-2011 19.66 -- -- 08-Nov-2011 19.73 -- -- 07-Nov-2011 19.75 -- -- 04-Nov-2011 19.78 -- -- 03-Nov-2011 19.79 -- -- 02-Nov-2011 19.8 -- -- 31-Oct-2011 19.75 0.01 0.05 28-Oct-2011 19.74 -- -- 27-Oct-2011 19.81 -- -- 26-Oct-2011 19.81 -- -- 25-Oct-2011 19.75 -- -- 24-Oct-2011 19.72 -- -- 21-Oct-2011 19.7 -- -- 20-Oct-2011 19.71 -- -- 19-Oct-2011 19.72 -- -- 18-Oct-2011 19.75 -- -- 17-Oct-2011 19.76 -- -- 14-Oct-2011 19.67 -- -- 13-Oct-2011 19.75 -- -- 12-Oct-2011 19.73 -- -- 11-Oct-2011 19.8 -- -- 10-Oct-2011 19.81 -- -- 07-Oct-2011 19.84 -- -- 06-Oct-2011 19.91 -- -- 05-Oct-2011 19.9 -- -- 04-Oct-2011 19.99 -- -- 03-Oct-2011 19.96 -- -- 30-Sept-2011 19.9 0.07 0.35 29-Sept-2011 19.83 -- -- 28-Sept-2011 19.83 -- -- 27-Sept-2011 19.84 -- -- 26-Sept-2011 19.93 -- -- 23-Sept-2011 19.94 -- -- 22-Sept-2011 19.92 -- -- 21-Sept-2011 19.86 -- -- 20-Sept-2011 19.89 -- -- 19-Sept-2011 19.92 -- -- 16-Sept-2011 19.89 -- -- 15-Sept-2011 19.75 -- -- 14-Sept-2011 19.83 -- -- 13-Sept-2011 19.83 -- -- 12-Sept-2011 19.93 -- -- 09-Sept-2011 19.96 -- -- 08-Sept-2011 19.95 -- -- 07-Sept-2011 19.88 -- -- 06-Sept-2011 19.87 -- -- 05-Sept-2011 19.88 -- -- 02-Sept-2011 19.88 -- -- 01-Sept-2011 19.81 -- -- 31-Aug-2011 19.81 -0.04 -0.2 30-Aug-2011 19.85 -- -- 29-Aug-2011 19.81 -- -- 26-Aug-2011 19.89 -- -- 25-Aug-2011 19.85 -- -- 24-Aug-2011 19.84 -- -- 23-Aug-2011 19.94 -- -- 22-Aug-2011 19.92 -- -- 19-Aug-2011 19.94 -- -- 18-Aug-2011 19.98 -- -- 17-Aug-2011 19.86 -- -- 16-Aug-2011 19.82 -- -- 12-Aug-2011 19.77 -- -- 11-Aug-2011 19.81 -- -- 10-Aug-2011 19.84 -- -- 09-Aug-2011 19.77 -- -- 08-Aug-2011 19.78 -- -- 05-Aug-2011 19.61 -- -- 04-Aug-2011 19.6 -- -- 03-Aug-2011 19.56 -- -- 02-Aug-2011 19.56 -- -- 01-Aug-2011 19.57 -- -- 29-Jul-2011 19.53 0.01 0.05 28-Jul-2011 19.52 -- -- 27-Jul-2011 19.55 -- -- 26-Jul-2011 19.49 -- -- 25-Jul-2011 19.48 -- -- 22-Jul-2011 19.5 -- -- 21-Jul-2011 19.44 -- -- 20-Jul-2011 19.45 -- -- 19-Jul-2011 19.43 -- -- 18-Jul-2011 19.41 -- -- 15-Jul-2011 19.46 -- -- 14-Jul-2011 19.43 -- -- 13-Jul-2011 19.45 -- -- 12-Jul-2011 19.46 -- -- 11-Jul-2011 19.5 -- -- 08-Jul-2011 19.47 -- -- 07-Jul-2011 19.44 -- -- 06-Jul-2011 19.48 -- -- 05-Jul-2011 19.48 -- -- 04-Jul-2011 19.5 -- -- 01-Jul-2011 19.48 -- -- 30-Jun-2011 19.47 0 0 29-Jun-2011 19.47 -- -- 28-Jun-2011 19.47 -- -- 27-Jun-2011 19.48 -- -- 24-Jun-2011 19.52 -- -- 22-Jun-2011 19.49 -- -- 21-Jun-2011 19.5 -- -- 20-Jun-2011 19.49 -- -- 17-Jun-2011 19.51 -- -- 16-Jun-2011 19.5 -- -- 15-Jun-2011 19.51 -- -- 14-Jun-2011 19.53 -- -- 10-Jun-2011 19.55 -- -- 09-Jun-2011 19.53 -- -- 08-Jun-2011 19.52 -- -- 07-Jun-2011 19.53 -- -- 06-Jun-2011 19.57 -- -- 03-Jun-2011 19.6 -- -- 01-Jun-2011 19.58 -- -- 31-May-2011 19.55 -0.04 -0.2 30-May-2011 19.59 -- -- 27-May-2011 19.59 -- -- 26-May-2011 19.59 -- -- 25-May-2011 19.55 -- -- 24-May-2011 19.52 -- -- 23-May-2011 19.53 -- -- 20-May-2011 19.51 -- -- 19-May-2011 19.46 -- -- 18-May-2011 19.51 -- -- 17-May-2011 19.51 -- -- 16-May-2011 19.51 -- -- 13-May-2011 19.52 -- -- 12-May-2011 19.53 -- -- 11-May-2011 19.48 -- -- 10-May-2011 19.48 -- -- 09-May-2011 19.48 -- -- 06-May-2011 19.43 -- -- 05-May-2011 19.37 -- -- 04-May-2011 19.32 -- -- 03-May-2011 19.36 -- -- 02-May-2011 19.35 -- -- 29-Apr-2011 19.34 0.03 0.16 28-Apr-2011 19.31 -- -- 27-Apr-2011 19.28 -- -- 26-Apr-2011 19.31 -- -- 21-Apr-2011 19.31 -- -- 20-Apr-2011 19.3 -- -- 19-Apr-2011 19.3 -- -- 18-Apr-2011 19.3 -- -- 15-Apr-2011 19.27 -- -- 14-Apr-2011 19.28 -- -- 13-Apr-2011 19.25 -- -- 12-Apr-2011 19.27 -- -- 11-Apr-2011 19.22 -- -- 08-Apr-2011 19.21 -- -- 07-Apr-2011 19.25 -- -- 06-Apr-2011 19.26 -- -- 05-Apr-2011 19.26 -- -- 04-Apr-2011 19.26 -- -- 01-Apr-2011 19.24 -- -- 31-Mar-2011 19.26 -0.02 -0.1 30-Mar-2011 19.28 -- -- 29-Mar-2011 19.3 -- -- 28-Mar-2011 19.29 -- -- 25-Mar-2011 19.32 -- -- 24-Mar-2011 19.34 -- -- 23-Mar-2011 19.34 -- -- 22-Mar-2011 19.34 -- -- 21-Mar-2011 19.36 -- -- 18-Mar-2011 19.4 -- -- 17-Mar-2011 19.41 -- -- 16-Mar-2011 19.46 -- -- 15-Mar-2011 19.44 -- -- 14-Mar-2011 19.36 -- -- 11-Mar-2011 19.31 -- -- 10-Mar-2011 19.29 -- -- 09-Mar-2011 19.25 -- -- 08-Mar-2011 19.27 -- -- 07-Mar-2011 19.26 -- -- 04-Mar-2011 19.27 -- -- 03-Mar-2011 19.28 -- -- 02-Mar-2011 19.37 -- -- 01-Mar-2011 19.37 -- -- 28-Feb-2011 19.37 0 0 25-Feb-2011 19.37 -- -- 24-Feb-2011 19.38 -- -- 23-Feb-2011 19.38 -- -- 22-Feb-2011 19.37 -- -- 21-Feb-2011 19.37 -- -- 18-Feb-2011 19.35 -- -- 17-Feb-2011 19.36 -- -- 16-Feb-2011 19.36 -- -- 15-Feb-2011 19.3 -- -- 14-Feb-2011 19.3 -- -- 11-Feb-2011 19.32 -- -- 10-Feb-2011 19.29 -- -- 09-Feb-2011 19.3 -- -- 08-Feb-2011 19.31 -- -- 07-Feb-2011 19.33 -- -- 04-Feb-2011 19.36 -- -- 03-Feb-2011 19.36 -- -- 02-Feb-2011 19.37 -- -- 01-Feb-2011 19.32 -- -- 31-Jan-2011 19.33 0.04 0.21 28-Jan-2011 19.29 -- -- 27-Jan-2011 19.29 -- -- 26-Jan-2011 19.33 -- -- 25-Jan-2011 19.38 -- -- 24-Jan-2011 19.38 -- -- 21-Jan-2011 19.34 -- -- 20-Jan-2011 19.34 -- -- 19-Jan-2011 19.37 -- -- 18-Jan-2011 19.35 -- -- 17-Jan-2011 19.4 -- -- 14-Jan-2011 19.42 -- -- 13-Jan-2011 19.39 -- -- 12-Jan-2011 19.38 -- -- 11-Jan-2011 19.43 -- -- 10-Jan-2011 19.44 -- -- 07-Jan-2011 19.42 -- -- 06-Jan-2011 19.41 -- -- 05-Jan-2011 19.48 -- -- 04-Jan-2011 19.48 -- -- 03-Jan-2011 19.44 -- -- 31-Dec-2010 19.42 0.01 0.05 30-Dec-2010 19.41 -- -- 29-Dec-2010 19.37 -- -- 28-Dec-2010 19.43 -- -- 27-Dec-2010 19.38 -- -- 23-Dec-2010 19.41 -- -- 22-Dec-2010 19.41 -- -- 21-Dec-2010 19.38 -- -- 20-Dec-2010 19.4 -- -- 17-Dec-2010 19.34 -- -- 16-Dec-2010 19.34 -- -- 15-Dec-2010 19.35 -- -- 14-Dec-2010 19.35 -- -- 13-Dec-2010 19.38 -- -- 10-Dec-2010 19.41 -- -- 09-Dec-2010 19.44 -- -- 08-Dec-2010 19.43 -- -- 07-Dec-2010 19.46 -- -- 06-Dec-2010 19.51 -- -- 03-Dec-2010 19.49 -- -- 02-Dec-2010 19.5 -- -- 01-Dec-2010 19.49 -- -- 30-Nov-2010 19.46 -0.04 -0.21 29-Nov-2010 19.5 -- -- 26-Nov-2010 19.56 -- -- 25-Nov-2010 19.57 -- -- 24-Nov-2010 19.63 -- -- 23-Nov-2010 19.7 -- -- 22-Nov-2010 19.66 -- -- 19-Nov-2010 19.62 -- -- 18-Nov-2010 19.63 -- -- 17-Nov-2010 19.7 -- -- 16-Nov-2010 19.71 -- -- 15-Nov-2010 19.72 -- -- 12-Nov-2010 19.76 -- -- 11-Nov-2010 19.79 -- -- 10-Nov-2010 19.83 -- -- 09-Nov-2010 19.87 -- -- 08-Nov-2010 19.89 -- -- 05-Nov-2010 19.89 -- -- 04-Nov-2010 19.89 -- -- 03-Nov-2010 19.93 -- -- 02-Nov-2010 19.89 -- -- 29-Oct-2010 19.86 0 0 28-Oct-2010 19.86 -- -- 27-Oct-2010 19.85 -- -- 26-Oct-2010 19.93 -- -- 25-Oct-2010 19.96 -- -- 22-Oct-2010 19.93 -- -- 21-Oct-2010 19.94 -- -- 20-Oct-2010 19.97 -- -- 19-Oct-2010 19.99 -- -- 18-Oct-2010 20.01 -- -- 15-Oct-2010 20.04 -- -- 14-Oct-2010 20.07 -- -- 13-Oct-2010 20.06 -- -- 12-Oct-2010 20.09 -- -- 11-Oct-2010 20.06 -- -- 08-Oct-2010 20.04 -- -- 07-Oct-2010 20.04 -- -- 06-Oct-2010 20.05 -- -- 05-Oct-2010 20.03 -- -- 04-Oct-2010 20.02 -- -- 01-Oct-2010 19.96 -- -- 30-Sept-2010 19.97 -0.01 -0.05 29-Sept-2010 19.98 -- -- 28-Sept-2010 20 -- -- 27-Sept-2010 19.99 -- -- 24-Sept-2010 19.95 -- -- 23-Sept-2010 19.98 -- -- 22-Sept-2010 19.95 -- -- 21-Sept-2010 19.88 -- -- 20-Sept-2010 19.85 -- -- 17-Sept-2010 19.88 -- -- 16-Sept-2010 19.85 -- -- 15-Sept-2010 19.93 -- -- 14-Sept-2010 19.95 -- -- 13-Sept-2010 19.92 -- -- 10-Sept-2010 19.95 -- -- 09-Sept-2010 20.01 -- -- 08-Sept-2010 20.02 -- -- 07-Sept-2010 20.05 -- -- 06-Sept-2010 20.02 -- -- 03-Sept-2010 20 -- -- 02-Sept-2010 20.06 -- -- 01-Sept-2010 20.09 -- -- 31-Aug-2010 20.15 0.02 0.1 30-Aug-2010 20.13 -- -- 27-Aug-2010 20.15 -- -- 26-Aug-2010 20.14 -- -- 25-Aug-2010 20.17 -- -- 24-Aug-2010 20.14 -- -- 23-Aug-2010 20.05 -- -- 20-Aug-2010 20.05 -- -- 19-Aug-2010 20.01 -- -- 18-Aug-2010 20.02 -- -- 17-Aug-2010 19.97 -- -- 16-Aug-2010 19.95 -- -- 13-Aug-2010 19.89 -- -- 12-Aug-2010 19.92 -- -- 11-Aug-2010 19.9 -- -- 10-Aug-2010 19.85 -- -- 09-Aug-2010 19.89 -- -- 06-Aug-2010 19.87 -- -- 05-Aug-2010 19.83 -- -- 04-Aug-2010 19.81 -- -- 03-Aug-2010 19.77 -- -- 02-Aug-2010 19.7 -- -- 30-Jul-2010 19.7 0.03 0.15 29-Jul-2010 19.67 -- -- 28-Jul-2010 19.67 -- -- 27-Jul-2010 19.64 -- -- 26-Jul-2010 19.63 -- -- 23-Jul-2010 19.63 -- -- 22-Jul-2010 19.64 -- -- 21-Jul-2010 19.65 -- -- 20-Jul-2010 19.64 -- -- 19-Jul-2010 19.61 -- -- 16-Jul-2010 19.61 -- -- 15-Jul-2010 19.56 -- -- 14-Jul-2010 19.59 -- -- 13-Jul-2010 19.61 -- -- 12-Jul-2010 19.61 -- -- 09-Jul-2010 19.58 -- -- 08-Jul-2010 19.55 -- -- 07-Jul-2010 19.55 -- -- 06-Jul-2010 19.54 -- -- 05-Jul-2010 19.59 -- -- 02-Jul-2010 19.54 -- -- 01-Jul-2010 19.54 -- -- 30-Jun-2010 19.54 0 0 29-Jun-2010 19.54 -- -- 28-Jun-2010 19.5 -- -- 25-Jun-2010 19.5 -- -- 24-Jun-2010 19.52 -- -- 22-Jun-2010 19.51 -- -- 21-Jun-2010 19.5 -- -- 18-Jun-2010 19.49 -- -- 17-Jun-2010 19.47 -- -- 16-Jun-2010 19.48 -- -- 15-Jun-2010 19.49 -- -- 14-Jun-2010 19.56 -- -- 11-Jun-2010 19.59 -- -- 10-Jun-2010 19.55 -- -- 09-Jun-2010 19.54 -- -- 08-Jun-2010 19.52 -- -- 07-Jun-2010 19.51 -- -- 04-Jun-2010 19.54 -- -- 03-Jun-2010 19.51 -- -- 02-Jun-2010 19.58 -- -- 01-Jun-2010 19.61 -- -- 31-May-2010 19.62 0.02 0.1 28-May-2010 19.6 -- -- 27-May-2010 19.6 -- -- 26-May-2010 19.63 -- -- 25-May-2010 19.69 -- -- 21-May-2010 19.68 -- -- 20-May-2010 19.67 -- -- 19-May-2010 19.65 -- -- 18-May-2010 19.63 -- -- 17-May-2010 19.59 -- -- 14-May-2010 19.62 -- -- 12-May-2010 19.55 -- -- 11-May-2010 19.54 -- -- 10-May-2010 19.49 -- -- 07-May-2010 19.25 -- -- 06-May-2010 19.32 -- -- 05-May-2010 19.39 -- -- 04-May-2010 19.38 -- -- 03-May-2010 19.37 -- -- 30-Apr-2010 19.38 0.06 0.31 29-Apr-2010 19.32 -- -- 28-Apr-2010 19.27 -- -- 27-Apr-2010 19.27 -- -- 26-Apr-2010 19.31 -- -- 23-Apr-2010 19.36 -- -- 22-Apr-2010 19.4 -- -- 21-Apr-2010 19.41 -- -- 20-Apr-2010 19.44 -- -- 19-Apr-2010 19.45 -- -- 16-Apr-2010 19.45 -- -- 15-Apr-2010 19.43 -- -- 14-Apr-2010 19.43 -- -- 13-Apr-2010 19.45 -- -- 12-Apr-2010 19.44 -- -- 09-Apr-2010 19.4 -- -- 08-Apr-2010 19.45 -- -- 07-Apr-2010 19.44 -- -- 06-Apr-2010 19.44 -- -- 01-Apr-2010 19.49 -- -- 31-Mar-2010 19.47 0.03 0.15 30-Mar-2010 19.44 -- -- 29-Mar-2010 19.45 -- -- 26-Mar-2010 19.43 -- -- 25-Mar-2010 19.44 -- -- 24-Mar-2010 19.45 -- -- 23-Mar-2010 19.46 -- -- 22-Mar-2010 19.43 -- -- 19-Mar-2010 19.41 -- -- 18-Mar-2010 19.43 -- -- 17-Mar-2010 19.46 -- -- 16-Mar-2010 19.41 -- -- 15-Mar-2010 19.4 -- -- 12-Mar-2010 19.36 -- -- 11-Mar-2010 19.37 -- -- 10-Mar-2010 19.4 -- -- 09-Mar-2010 19.4 -- -- 08-Mar-2010 19.38 -- -- 05-Mar-2010 19.37 -- -- 04-Mar-2010 19.36 -- -- 03-Mar-2010 19.35 -- -- 02-Mar-2010 19.36 -- -- 01-Mar-2010 19.35 -- -- 26-Feb-2010 19.3 0.02 0.1 25-Feb-2010 19.28 -- -- 24-Feb-2010 19.28 -- -- 23-Feb-2010 19.25 -- -- 22-Feb-2010 19.18 -- -- 19-Feb-2010 19.17 -- -- 18-Feb-2010 19.2 -- -- 17-Feb-2010 19.22 -- -- 16-Feb-2010 19.2 -- -- 15-Feb-2010 19.21 -- -- 12-Feb-2010 19.22 -- -- 11-Feb-2010 19.21 -- -- 10-Feb-2010 19.21 -- -- 09-Feb-2010 19.18 -- -- 08-Feb-2010 19.18 -- -- 05-Feb-2010 19.18 -- -- 04-Feb-2010 19.14 -- -- 03-Feb-2010 19.1 -- -- 02-Feb-2010 19.11 -- -- 01-Feb-2010 19.12 -- -- 29-Jan-2010 19.07 -0.01 -0.05 28-Jan-2010 19.08 -- -- 27-Jan-2010 19.11 -- -- 26-Jan-2010 19.14 -- -- 25-Jan-2010 19.11 -- -- 22-Jan-2010 19.11 -- -- 21-Jan-2010 19.09 -- -- 20-Jan-2010 19.09 -- -- 19-Jan-2010 19.09 -- -- 18-Jan-2010 19.1 -- -- 15-Jan-2010 19.08 -- -- 14-Jan-2010 19.05 -- -- 13-Jan-2010 19.05 -- -- 12-Jan-2010 19.06 -- -- 11-Jan-2010 19.06 -- -- 08-Jan-2010 19.02 -- -- 07-Jan-2010 18.99 -- -- 06-Jan-2010 18.97 -- -- 05-Jan-2010 18.96 -- -- 04-Jan-2010 18.94 -- -- 31-Dec-2009 18.92 -0.01 -0.05 30-Dec-2009 18.93 -- -- 29-Dec-2009 18.94 -- -- 28-Dec-2009 18.96 -- -- 23-Dec-2009 18.99 -- -- 22-Dec-2009 18.98 -- -- 21-Dec-2009 18.97 -- -- 18-Dec-2009 19.01 -- -- 17-Dec-2009 19 -- -- 16-Dec-2009 18.95 -- -- 15-Dec-2009 18.92 -- -- 14-Dec-2009 18.93 -- -- 11-Dec-2009 18.92 -- -- 10-Dec-2009 18.93 -- -- 09-Dec-2009 18.96 -- -- 08-Dec-2009 19.04 -- -- 07-Dec-2009 18.9 -- -- 04-Dec-2009 18.91 -- -- 03-Dec-2009 18.93 -- -- 02-Dec-2009 18.96 -- -- 01-Dec-2009 18.96 -- -- 30-Nov-2009 18.94 0.03 0.16 27-Nov-2009 18.91 -- -- 26-Nov-2009 18.91 -- -- 25-Nov-2009 18.88 -- -- 24-Nov-2009 18.89 -- -- 23-Nov-2009 18.87 -- -- 20-Nov-2009 18.86 -- -- 19-Nov-2009 18.88 -- -- 18-Nov-2009 18.87 -- -- 17-Nov-2009 18.87 -- -- 16-Nov-2009 18.83 -- -- 13-Nov-2009 18.82 -- -- 12-Nov-2009 18.81 -- -- 11-Nov-2009 18.82 -- -- 10-Nov-2009 18.82 -- -- 09-Nov-2009 18.78 -- -- 06-Nov-2009 18.73 -- -- 05-Nov-2009 18.73 -- -- 04-Nov-2009 18.77 -- -- 03-Nov-2009 18.84 -- -- 02-Nov-2009 18.85 -- -- 30-Oct-2009 18.82 0.05 0.27 29-Oct-2009 18.77 -- -- 28-Oct-2009 18.81 -- -- 27-Oct-2009 18.77 -- -- 26-Oct-2009 18.69 -- -- 23-Oct-2009 18.69 -- -- 22-Oct-2009 18.7 -- -- 21-Oct-2009 18.68 -- -- 20-Oct-2009 18.72 -- -- 19-Oct-2009 18.66 -- -- 16-Oct-2009 18.65 -- -- 15-Oct-2009 18.65 -- -- 14-Oct-2009 18.73 -- -- 13-Oct-2009 18.76 -- -- 12-Oct-2009 18.75 -- -- 09-Oct-2009 18.75 -- -- 08-Oct-2009 18.82 -- -- 07-Oct-2009 18.79 -- -- 06-Oct-2009 18.77 -- -- 05-Oct-2009 18.8 -- -- 02-Oct-2009 18.78 -- -- 01-Oct-2009 18.73 -- -- 30-Sept-2009 18.75 0.04 0.21 29-Sept-2009 18.71 -- -- 28-Sept-2009 18.72 -- -- 25-Sept-2009 18.69 -- -- 24-Sept-2009 18.64 -- -- 23-Sept-2009 18.58 -- -- 22-Sept-2009 18.57 -- -- 21-Sept-2009 18.57 -- -- 18-Sept-2009 18.57 -- -- 17-Sept-2009 18.56 -- -- 16-Sept-2009 18.58 -- -- 15-Sept-2009 18.6 -- -- 14-Sept-2009 18.63 -- -- 11-Sept-2009 18.6 -- -- 10-Sept-2009 18.57 -- -- 09-Sept-2009 18.51 -- -- 08-Sept-2009 18.55 -- -- 07-Sept-2009 18.57 -- -- 04-Sept-2009 18.58 -- -- 03-Sept-2009 18.56 -- -- 02-Sept-2009 18.58 -- -- 01-Sept-2009 18.57 -- -- 31-Aug-2009 18.56 0.01 0.05 28-Aug-2009 18.55 -- -- 27-Aug-2009 18.59 -- -- 26-Aug-2009 18.57 -- -- 25-Aug-2009 18.54 -- -- 24-Aug-2009 18.5 -- -- 21-Aug-2009 18.54 -- -- 20-Aug-2009 18.56 -- -- 19-Aug-2009 18.56 -- -- 18-Aug-2009 18.52 -- -- 17-Aug-2009 18.52 -- -- 14-Aug-2009 18.48 -- -- 13-Aug-2009 18.42 -- -- 12-Aug-2009 18.41 -- -- 11-Aug-2009 18.42 -- -- 10-Aug-2009 18.34 -- -- 07-Aug-2009 18.33 -- -- 06-Aug-2009 18.38 -- -- 05-Aug-2009 18.36 -- -- 04-Aug-2009 18.39 -- -- 03-Aug-2009 18.39 -- -- 31-Jul-2009 18.37 0.09 0.49 30-Jul-2009 18.28 -- -- 29-Jul-2009 18.24 -- -- 28-Jul-2009 18.19 -- -- 27-Jul-2009 18.13 -- -- 24-Jul-2009 18.14 -- -- 23-Jul-2009 18.16 -- -- 22-Jul-2009 18.14 -- -- 21-Jul-2009 18.1 -- -- 20-Jul-2009 18.08 -- -- 17-Jul-2009 18.09 -- -- 16-Jul-2009 18.1 -- -- 15-Jul-2009 18.09 -- -- 14-Jul-2009 18.11 -- -- 13-Jul-2009 18.14 -- -- 10-Jul-2009 18.11 -- -- 09-Jul-2009 18.08 -- -- 08-Jul-2009 18.07 -- -- 07-Jul-2009 18.06 -- -- 06-Jul-2009 18.08 -- -- 03-Jul-2009 18.04 -- -- 02-Jul-2009 18.03 -- -- 01-Jul-2009 17.95 -- -- 30-Jun-2009 17.91 -0.03 -0.17 29-Jun-2009 17.94 -- -- 26-Jun-2009 17.9 -- -- 25-Jun-2009 17.87 -- -- 24-Jun-2009 17.84 -- -- 22-Jun-2009 17.83 -- -- 19-Jun-2009 17.76 -- -- 18-Jun-2009 17.78 -- -- 17-Jun-2009 17.8 -- -- 16-Jun-2009 17.76 -- -- 15-Jun-2009 17.75 -- -- 12-Jun-2009 17.68 -- -- 11-Jun-2009 17.59 -- -- 10-Jun-2009 17.65 -- -- 09-Jun-2009 17.66 -- -- 08-Jun-2009 17.65 -- -- 05-Jun-2009 17.64 -- -- 04-Jun-2009 17.67 -- -- 03-Jun-2009 17.78 -- -- 02-Jun-2009 17.66 -- -- 29-May-2009 17.67 0.03 0.17 28-May-2009 17.64 -- -- 27-May-2009 17.67 -- -- 26-May-2009 17.72 -- -- 25-May-2009 17.7 -- -- 22-May-2009 17.75 -- -- 20-May-2009 17.76 -- -- 19-May-2009 17.76 -- -- 18-May-2009 17.8 -- -- 15-May-2009 17.77 -- -- 14-May-2009 17.78 -- -- 13-May-2009 17.79 -- -- 12-May-2009 17.74 -- -- 11-May-2009 17.77 -- -- 08-May-2009 17.69 -- -- 07-May-2009 17.68 -- -- 06-May-2009 17.73 -- -- 05-May-2009 17.72 -- -- 04-May-2009 17.7 -- -- 30-Apr-2009 17.68 0.02 0.11 29-Apr-2009 17.66 -- -- 28-Apr-2009 17.64 -- -- 27-Apr-2009 17.63 -- -- 24-Apr-2009 17.55 -- -- 23-Apr-2009 17.52 -- -- 22-Apr-2009 17.51 -- -- 21-Apr-2009 17.54 -- -- 20-Apr-2009 17.5 -- -- 17-Apr-2009 17.44 -- -- 16-Apr-2009 17.45 -- -- 15-Apr-2009 17.45 -- -- 14-Apr-2009 17.38 -- -- 09-Apr-2009 17.3 -- -- 08-Apr-2009 17.3 -- -- 07-Apr-2009 17.28 -- -- 06-Apr-2009 17.27 -- -- 03-Apr-2009 17.28 -- -- 02-Apr-2009 17.29 -- -- 01-Apr-2009 17.34 -- -- 31-Mar-2009 17.3 0.02 0.12 30-Mar-2009 17.28 -- -- 27-Mar-2009 17.25 -- -- 26-Mar-2009 17.17 -- -- 25-Mar-2009 17.13 -- -- 24-Mar-2009 17.1 -- -- 23-Mar-2009 17.14 -- -- 20-Mar-2009 17.12 -- -- 19-Mar-2009 17.05 -- -- 18-Mar-2009 16.95 -- -- 17-Mar-2009 16.96 -- -- 16-Mar-2009 16.98 -- -- 13-Mar-2009 16.99 -- -- 12-Mar-2009 17.02 -- -- 11-Mar-2009 16.98 -- -- 10-Mar-2009 17.07 -- -- 09-Mar-2009 17.13 -- -- 06-Mar-2009 17.18 -- -- 05-Mar-2009 17.1 -- -- 04-Mar-2009 17.04 -- -- 03-Mar-2009 17.08 -- -- 02-Mar-2009 17.11 -- -- 27-Feb-2009 17.1 0.03 0.18 26-Feb-2009 17.07 -- -- 25-Feb-2009 17.19 -- -- 24-Feb-2009 17.21 -- -- 23-Feb-2009 17.2 -- -- 20-Feb-2009 17.16 -- -- 19-Feb-2009 17.12 -- -- 18-Feb-2009 17.26 -- -- 17-Feb-2009 17.25 -- -- 16-Feb-2009 17.21 -- -- 13-Feb-2009 17.19 -- -- 12-Feb-2009 17.24 -- -- 11-Feb-2009 17.16 -- -- 10-Feb-2009 17.12 -- -- 09-Feb-2009 17.11 -- -- 06-Feb-2009 17.1 -- -- 05-Feb-2009 17.14 -- -- 04-Feb-2009 17.09 -- -- 03-Feb-2009 17.14 -- -- 02-Feb-2009 17.09 -- -- 30-Jan-2009 17.12 -0.02 -0.12 29-Jan-2009 17.14 -- -- 28-Jan-2009 17.08 -- -- 27-Jan-2009 16.96 -- -- 26-Jan-2009 16.89 -- -- 23-Jan-2009 17.02 -- -- 22-Jan-2009 17.11 -- -- 21-Jan-2009 17.12 -- -- 20-Jan-2009 17.15 -- -- 19-Jan-2009 17.17 -- -- 16-Jan-2009 17.23 -- -- 15-Jan-2009 17.29 -- -- 14-Jan-2009 17.26 -- -- 13-Jan-2009 17.27 -- -- 12-Jan-2009 17.26 -- -- 09-Jan-2009 17.26 -- -- 08-Jan-2009 17.19 -- -- 07-Jan-2009 17.14 -- -- 06-Jan-2009 17.13 -- -- 05-Jan-2009 17.27 -- -- 02-Jan-2009 17.27 -- -- 31-Dec-2008 17.21 0.03 0.17 30-Dec-2008 17.18 -- -- 29-Dec-2008 17.2 -- -- 23-Dec-2008 17.17 -- -- 22-Dec-2008 17.16 -- -- 19-Dec-2008 17.12 -- -- 18-Dec-2008 17.08 -- -- 17-Dec-2008 17.03 -- -- 16-Dec-2008 16.94 -- -- 15-Dec-2008 16.86 -- -- 12-Dec-2008 16.9 -- -- 11-Dec-2008 16.89 -- -- 10-Dec-2008 16.9 -- -- 09-Dec-2008 16.9 -- -- 08-Dec-2008 17.06 -- -- 05-Dec-2008 17.13 -- -- 04-Dec-2008 17.19 -- -- 03-Dec-2008 17.21 -- -- 02-Dec-2008 17.09 -- -- 01-Dec-2008 17.1 -- -- 28-Nov-2008 17.05 0.06 0.35 27-Nov-2008 16.99 -- -- 26-Nov-2008 16.99 -- -- 25-Nov-2008 16.89 -- -- 24-Nov-2008 16.87 -- -- 21-Nov-2008 16.87 -- -- 20-Nov-2008 16.96 -- -- 19-Nov-2008 16.9 -- -- 18-Nov-2008 16.89 -- -- 17-Nov-2008 16.89 -- -- 14-Nov-2008 16.85 -- -- 13-Nov-2008 16.92 -- -- 12-Nov-2008 16.94 -- -- 11-Nov-2008 16.89 -- -- 10-Nov-2008 16.86 -- -- 07-Nov-2008 16.85 -- -- 06-Nov-2008 16.79 -- -- 05-Nov-2008 16.75 -- -- 04-Nov-2008 16.74 -- -- 03-Nov-2008 16.71 -- -- 31-Oct-2008 16.75 -0.01 -0.06 30-Oct-2008 16.76 -- -- 29-Oct-2008 16.8 -- -- 28-Oct-2008 16.86 -- -- 27-Oct-2008 16.85 -- -- 24-Oct-2008 16.85 -- -- 23-Oct-2008 16.79 -- -- 22-Oct-2008 16.67 -- -- 21-Oct-2008 16.52 -- -- 20-Oct-2008 16.52 -- -- 17-Oct-2008 16.5 -- -- 16-Oct-2008 16.37 -- -- 15-Oct-2008 16.34 -- -- 14-Oct-2008 16.38 -- -- 13-Oct-2008 16.42 -- -- 10-Oct-2008 16.54 -- -- 09-Oct-2008 16.67 -- -- 08-Oct-2008 16.79 -- -- 07-Oct-2008 16.8 -- -- 06-Oct-2008 16.82 -- -- 03-Oct-2008 16.73 -- -- 02-Oct-2008 16.63 -- -- 01-Oct-2008 16.58 -- -- 30-Sept-2008 16.62 0.05 0.3 29-Sept-2008 16.57 -- -- 26-Sept-2008 16.48 -- -- 25-Sept-2008 16.43 -- -- 24-Sept-2008 16.46 -- -- 23-Sept-2008 16.4 -- -- 22-Sept-2008 16.37 -- -- 19-Sept-2008 16.44 -- -- 18-Sept-2008 16.55 -- -- 17-Sept-2008 16.61 -- -- 16-Sept-2008 16.75 -- -- 15-Sept-2008 16.76 -- -- 12-Sept-2008 16.77 -- -- 11-Sept-2008 16.84 -- -- 10-Sept-2008 16.82 -- -- 09-Sept-2008 16.83 -- -- 08-Sept-2008 16.84 -- -- 05-Sept-2008 16.88 -- -- 04-Sept-2008 16.79 -- -- 03-Sept-2008 16.76 -- -- 02-Sept-2008 16.73 -- -- 01-Sept-2008 16.79 -- -- 29-Aug-2008 16.73 0.04 0.24 28-Aug-2008 16.69 -- -- 27-Aug-2008 16.73 -- -- 26-Aug-2008 16.81 -- -- 25-Aug-2008 16.75 -- -- 22-Aug-2008 16.69 -- -- 21-Aug-2008 16.75 -- -- 20-Aug-2008 16.83 -- -- 19-Aug-2008 16.85 -- -- 18-Aug-2008 16.82 -- -- 14-Aug-2008 16.74 -- -- 13-Aug-2008 16.73 -- -- 12-Aug-2008 16.7 -- -- 11-Aug-2008 16.68 -- -- 08-Aug-2008 16.7 -- -- 07-Aug-2008 16.67 -- -- 06-Aug-2008 16.63 -- -- 05-Aug-2008 16.61 -- -- 04-Aug-2008 16.6 -- -- 01-Aug-2008 16.59 -- -- 31-Jul-2008 16.55 0.02 0.12 30-Jul-2008 16.53 -- -- 29-Jul-2008 16.48 -- -- 28-Jul-2008 16.44 -- -- 25-Jul-2008 16.42 -- -- 24-Jul-2008 16.39 -- -- 23-Jul-2008 16.3 -- -- 22-Jul-2008 16.32 -- -- 21-Jul-2008 16.31 -- -- 18-Jul-2008 16.36 -- -- 17-Jul-2008 16.46 -- -- 16-Jul-2008 16.51 -- -- 15-Jul-2008 16.54 -- -- 14-Jul-2008 16.5 -- -- 11-Jul-2008 16.51 -- -- 10-Jul-2008 16.49 -- -- 09-Jul-2008 16.49 -- -- 08-Jul-2008 16.48 -- -- 07-Jul-2008 16.48 -- -- 04-Jul-2008 16.41 -- -- 03-Jul-2008 16.37 -- -- 02-Jul-2008 16.29 -- -- 01-Jul-2008 16.36 -- -- 30-Jun-2008 16.31 -0.09 -0.55 27-Jun-2008 16.4 -- -- 26-Jun-2008 16.38 -- -- 25-Jun-2008 16.37 -- -- 24-Jun-2008 16.37 -- -- 20-Jun-2008 16.35 -- -- 19-Jun-2008 16.31 -- -- 18-Jun-2008 16.35 -- -- 17-Jun-2008 16.33 -- -- 16-Jun-2008 16.27 -- -- 13-Jun-2008 16.3 -- -- 12-Jun-2008 16.35 -- -- 11-Jun-2008 16.4 -- -- 10-Jun-2008 16.4 -- -- 09-Jun-2008 16.42 -- -- 06-Jun-2008 16.46 -- -- 05-Jun-2008 16.45 -- -- 04-Jun-2008 16.56 -- -- 03-Jun-2008 16.52 -- -- 02-Jun-2008 16.58 -- -- 30-May-2008 16.53 0.03 0.18 29-May-2008 16.5 -- -- 28-May-2008 16.58 -- -- 27-May-2008 16.63 -- -- 26-May-2008 16.64 -- -- 23-May-2008 16.64 -- -- 22-May-2008 16.63 -- -- 21-May-2008 16.68 -- -- 20-May-2008 16.72 -- -- 19-May-2008 16.73 -- -- 16-May-2008 16.71 -- -- 15-May-2008 16.7 -- -- 14-May-2008 16.76 -- -- 13-May-2008 16.82 -- -- 09-May-2008 16.91 -- -- 08-May-2008 16.84 -- -- 07-May-2008 16.77 -- -- 06-May-2008 16.8 -- -- 05-May-2008 16.75 -- -- 02-May-2008 16.71 -- -- 30-Apr-2008 16.75 0.05 0.3 29-Apr-2008 16.7 -- -- 28-Apr-2008 16.65 -- -- 25-Apr-2008 16.66 -- -- 24-Apr-2008 16.66 -- -- 23-Apr-2008 16.67 -- -- 22-Apr-2008 16.64 -- -- 21-Apr-2008 16.67 -- -- 18-Apr-2008 16.65 -- -- 17-Apr-2008 16.71 -- -- 16-Apr-2008 16.78 -- -- 15-Apr-2008 16.81 -- -- 14-Apr-2008 16.84 -- -- 11-Apr-2008 16.85 -- -- 10-Apr-2008 16.82 -- -- 09-Apr-2008 16.76 -- -- 08-Apr-2008 16.75 -- -- 07-Apr-2008 16.77 -- -- 04-Apr-2008 16.8 -- -- 03-Apr-2008 16.76 -- -- 02-Apr-2008 16.76 -- -- 01-Apr-2008 16.76 -- -- 31-Mar-2008 16.77 0.03 0.18 28-Mar-2008 16.74 -- -- 27-Mar-2008 16.75 -- -- 26-Mar-2008 16.79 -- -- 25-Mar-2008 16.81 -- -- 20-Mar-2008 16.87 -- -- 19-Mar-2008 16.86 -- -- 18-Mar-2008 16.86 -- -- 17-Mar-2008 16.92 -- -- 14-Mar-2008 16.91 -- -- 13-Mar-2008 16.94 -- -- 12-Mar-2008 16.91 -- -- 11-Mar-2008 16.91 -- -- 10-Mar-2008 16.96 -- -- 07-Mar-2008 16.92 -- -- 06-Mar-2008 16.94 -- -- 05-Mar-2008 16.96 -- -- 04-Mar-2008 16.99 -- -- 03-Mar-2008 17.01 -- -- 29-Feb-2008 16.99 0.12 0.71 28-Feb-2008 16.87 -- -- 27-Feb-2008 16.86 -- -- 26-Feb-2008 16.84 -- -- 25-Feb-2008 16.9 -- -- 22-Feb-2008 16.89 -- -- 21-Feb-2008 16.86 -- -- 20-Feb-2008 16.9 -- -- 19-Feb-2008 16.93 -- -- 18-Feb-2008 16.91 -- -- 15-Feb-2008 16.98 -- -- 14-Feb-2008 16.92 -- -- 13-Feb-2008 16.95 -- -- 12-Feb-2008 16.99 -- -- 11-Feb-2008 17.08 -- -- 08-Feb-2008 17.05 -- -- 07-Feb-2008 17.05 -- -- 06-Feb-2008 17.03 -- -- 05-Feb-2008 17.04 -- -- 04-Feb-2008 16.96 -- -- 01-Feb-2008 16.95 -- -- 31-Jan-2008 16.93 0.08 0.47 30-Jan-2008 16.85 -- -- 29-Jan-2008 16.88 -- -- 28-Jan-2008 16.91 -- -- 25-Jan-2008 16.84 -- -- 24-Jan-2008 16.86 -- -- 23-Jan-2008 16.94 -- -- 22-Jan-2008 16.92 -- -- 21-Jan-2008 16.96 -- -- 18-Jan-2008 16.92 -- -- 17-Jan-2008 16.9 -- -- 16-Jan-2008 16.88 -- -- 15-Jan-2008 16.89 -- -- 14-Jan-2008 16.85 -- -- 11-Jan-2008 16.8 -- -- 10-Jan-2008 16.8 -- -- 09-Jan-2008 16.79 -- -- 08-Jan-2008 16.77 -- -- 07-Jan-2008 16.78 -- -- 04-Jan-2008 16.78 -- -- 03-Jan-2008 16.72 -- -- 02-Jan-2008 16.65 -- -- 31-Dec-2007 16.6 -- -- 28-Dec-2007 16.59 -- -- 27-Dec-2007 16.55 -- -- 21-Dec-2007 16.6 -- -- 20-Dec-2007 16.61 -- -- 19-Dec-2007 16.59 -- -- 18-Dec-2007 16.57 -- -- 17-Dec-2007 16.57 -- -- 14-Dec-2007 16.58 -- -- 13-Dec-2007 16.56 -- -- 12-Dec-2007 16.56 -- -- 11-Dec-2007 16.61 -- -- 10-Dec-2007 16.61 -- -- 07-Dec-2007 16.66 -- -- 06-Dec-2007 16.73 -- -- 05-Dec-2007 16.77 -- -- 04-Dec-2007 16.79 -- -- 03-Dec-2007 16.74 -- -- 30-Nov-2007 16.71 -0.03 -0.18 29-Nov-2007 16.74 -- -- 28-Nov-2007 16.72 -- -- 27-Nov-2007 16.81 -- -- 26-Nov-2007 16.79 -- -- 23-Nov-2007 16.79 -- -- 22-Nov-2007 16.8 -- -- 21-Nov-2007 16.8 -- -- 20-Nov-2007 16.8 -- -- 19-Nov-2007 16.81 -- -- 16-Nov-2007 16.79 -- -- 15-Nov-2007 16.78 -- -- 14-Nov-2007 16.75 -- -- 13-Nov-2007 16.8 -- -- 12-Nov-2007 16.81 -- -- 09-Nov-2007 16.8 -- -- 08-Nov-2007 16.77 -- -- 07-Nov-2007 16.77 -- -- 06-Nov-2007 16.72 -- -- 05-Nov-2007 16.76 -- -- 02-Nov-2007 16.76 -- -- 31-Oct-2007 16.7 -0.05 -0.3 30-Oct-2007 16.75 -- -- 29-Oct-2007 16.79 -- -- 26-Oct-2007 16.78 -- -- 25-Oct-2007 16.81 -- -- 24-Oct-2007 16.79 -- -- 23-Oct-2007 16.76 -- -- 22-Oct-2007 16.77 -- -- 19-Oct-2007 16.69 -- -- 18-Oct-2007 16.64 -- -- 17-Oct-2007 16.56 -- -- 16-Oct-2007 16.54 -- -- 15-Oct-2007 16.54 -- -- 12-Oct-2007 16.56 -- -- 11-Oct-2007 16.58 -- -- 10-Oct-2007 16.6 -- -- 09-Oct-2007 16.63 -- -- 08-Oct-2007 16.6 -- -- 05-Oct-2007 16.6 -- -- 04-Oct-2007 16.63 -- -- 03-Oct-2007 16.64 -- -- 02-Oct-2007 16.6 -- -- 01-Oct-2007 16.59 -- -- 28-Sept-2007 16.58 0.05 0.3 27-Sept-2007 16.53 -- -- 26-Sept-2007 16.53 -- -- 25-Sept-2007 16.58 -- -- 24-Sept-2007 16.54 -- -- 21-Sept-2007 16.54 -- -- 20-Sept-2007 16.55 -- -- 19-Sept-2007 16.56 -- -- 18-Sept-2007 16.58 -- -- 17-Sept-2007 16.63 -- -- 14-Sept-2007 16.65 -- -- 13-Sept-2007 16.63 -- -- 12-Sept-2007 16.66 -- -- 11-Sept-2007 16.7 -- -- 10-Sept-2007 16.7 -- -- 07-Sept-2007 16.67 -- -- 06-Sept-2007 16.62 -- -- 05-Sept-2007 16.58 -- -- 04-Sept-2007 16.58 -- -- 03-Sept-2007 16.56 -- -- 31-Aug-2007 16.55 -0.03 -0.18 30-Aug-2007 16.58 -- -- 29-Aug-2007 16.62 -- -- 28-Aug-2007 16.58 -- -- 27-Aug-2007 16.58 -- -- 24-Aug-2007 16.59 -- -- 23-Aug-2007 16.57 -- -- 22-Aug-2007 16.55 -- -- 21-Aug-2007 16.61 -- -- 20-Aug-2007 16.57 -- -- 17-Aug-2007 16.58 -- -- 16-Aug-2007 16.57 -- -- 14-Aug-2007 16.45 -- -- 13-Aug-2007 16.48 -- -- 10-Aug-2007 16.46 -- -- 09-Aug-2007 16.46 -- -- 08-Aug-2007 16.42 -- -- 07-Aug-2007 16.47 -- -- 06-Aug-2007 16.48 -- -- 03-Aug-2007 16.49 -- -- 02-Aug-2007 16.46 -- -- 01-Aug-2007 16.46 -- -- 31-Jul-2007 16.46 -0.01 -0.06 30-Jul-2007 16.47 -- -- 27-Jul-2007 16.45 -- -- 26-Jul-2007 16.44 -- -- 25-Jul-2007 16.4 -- -- 24-Jul-2007 16.38 -- -- 23-Jul-2007 16.39 -- -- 20-Jul-2007 16.34 -- -- 19-Jul-2007 16.27 -- -- 18-Jul-2007 16.25 -- -- 17-Jul-2007 16.25 -- -- 16-Jul-2007 16.25 -- -- 13-Jul-2007 16.24 -- -- 12-Jul-2007 16.24 -- -- 11-Jul-2007 16.27 -- -- 10-Jul-2007 16.24 -- -- 09-Jul-2007 16.18 -- -- 06-Jul-2007 16.2 -- -- 05-Jul-2007 16.21 -- -- 04-Jul-2007 16.26 -- -- 03-Jul-2007 16.31 -- -- 02-Jul-2007 16.31 -- -- 29-Jun-2007 16.28 0 0 28-Jun-2007 16.28 -- -- 27-Jun-2007 16.28 -- -- 26-Jun-2007 16.23 -- -- 25-Jun-2007 16.22 -- -- 22-Jun-2007 16.17 -- -- 21-Jun-2007 16.2 -- -- 20-Jun-2007 16.18 -- -- 19-Jun-2007 16.2 -- -- 18-Jun-2007 16.16 -- -- 15-Jun-2007 16.15 -- -- 14-Jun-2007 16.19 -- -- 13-Jun-2007 16.16 -- -- 12-Jun-2007 16.22 -- -- 11-Jun-2007 16.27 -- -- 08-Jun-2007 16.25 -- -- 07-Jun-2007 16.3 -- -- 06-Jun-2007 16.34 -- -- 05-Jun-2007 16.33 -- -- 04-Jun-2007 16.35 -- -- 01-Jun-2007 16.36 -- -- 31-May-2007 16.38 -0.02 -0.12 30-May-2007 16.4 -- -- 29-May-2007 16.42 -- -- 25-May-2007 16.42 -- -- 24-May-2007 16.41 -- -- 23-May-2007 16.44 -- -- 22-May-2007 16.45 -- -- 21-May-2007 16.45 -- -- 18-May-2007 16.46 -- -- 16-May-2007 16.44 -- -- 15-May-2007 16.48 -- -- 14-May-2007 16.5 -- -- 11-May-2007 16.57 -- -- 10-May-2007 16.54 -- -- 09-May-2007 16.54 -- -- 08-May-2007 16.56 -- -- 07-May-2007 16.54 -- -- 04-May-2007 16.56 -- -- 03-May-2007 16.53 -- -- 02-May-2007 16.54 -- -- 30-Apr-2007 16.55 0.05 0.3 27-Apr-2007 16.5 -- -- 26-Apr-2007 16.53 -- -- 25-Apr-2007 16.53 -- -- 24-Apr-2007 16.55 -- -- 23-Apr-2007 16.52 -- -- 20-Apr-2007 16.51 -- -- 19-Apr-2007 16.53 -- -- 18-Apr-2007 16.55 -- -- 17-Apr-2007 16.52 -- -- 16-Apr-2007 16.5 -- -- 13-Apr-2007 16.5 -- -- 12-Apr-2007 16.53 -- -- 11-Apr-2007 16.56 -- -- 10-Apr-2007 16.57 -- -- 05-Apr-2007 16.6 -- -- 04-Apr-2007 16.6 -- -- 03-Apr-2007 16.59 -- -- 02-Apr-2007 16.62 -- -- 30-Mar-2007 16.63 0 0 29-Mar-2007 16.63 -- -- 28-Mar-2007 16.64 -- -- 27-Mar-2007 16.65 -- -- 26-Mar-2007 16.66 -- -- 23-Mar-2007 16.67 -- -- 22-Mar-2007 16.75 -- -- 21-Mar-2007 16.74 -- -- 20-Mar-2007 16.75 -- -- 19-Mar-2007 16.73 -- -- 16-Mar-2007 16.75 -- -- 15-Mar-2007 16.76 -- -- 14-Mar-2007 16.77 -- -- 13-Mar-2007 16.75 -- -- 12-Mar-2007 16.74 -- -- 09-Mar-2007 16.72 -- -- 08-Mar-2007 16.74 -- -- 07-Mar-2007 16.74 -- -- 06-Mar-2007 16.74 -- -- 05-Mar-2007 16.74 -- -- 02-Mar-2007 16.73 -- -- 01-Mar-2007 16.72 -- -- 28-Feb-2007 16.72 0.02 0.12 27-Feb-2007 16.7 -- -- 26-Feb-2007 16.68 -- -- 23-Feb-2007 16.64 -- -- 22-Feb-2007 16.61 -- -- 21-Feb-2007 16.62 -- -- 20-Feb-2007 16.6 -- -- 19-Feb-2007 16.61 -- -- 16-Feb-2007 16.63 -- -- 15-Feb-2007 16.63 -- -- 14-Feb-2007 16.59 -- -- 13-Feb-2007 16.57 -- -- 12-Feb-2007 16.57 -- -- 09-Feb-2007 16.59 -- -- 08-Feb-2007 16.63 -- -- 07-Feb-2007 16.63 -- -- 06-Feb-2007 16.62 -- -- 05-Feb-2007 16.62 -- -- 02-Feb-2007 16.58 -- -- 01-Feb-2007 16.6 -- -- 31-Jan-2007 16.56 0.01 0.06 30-Jan-2007 16.55 -- -- 29-Jan-2007 16.54 -- -- 26-Jan-2007 16.55 -- -- 25-Jan-2007 16.58 -- -- 24-Jan-2007 16.58 -- -- 23-Jan-2007 16.59 -- -- 22-Jan-2007 16.58 -- -- 19-Jan-2007 16.56 -- -- 18-Jan-2007 16.52 -- -- 17-Jan-2007 16.56 -- -- 16-Jan-2007 16.56 -- -- 15-Jan-2007 16.55 -- -- 12-Jan-2007 16.54 -- -- 11-Jan-2007 16.58 -- -- 10-Jan-2007 16.53 -- -- 09-Jan-2007 16.56 -- -- 08-Jan-2007 16.57 -- -- 05-Jan-2007 16.57 -- -- 04-Jan-2007 16.61 -- -- 03-Jan-2007 16.61 -- -- 02-Jan-2007 16.61 -- -- 29-Dec-2006 16.58 -- -- 28-Dec-2006 16.57 -- -- 27-Dec-2006 16.6 -- -- 22-Dec-2006 16.62 -- -- 21-Dec-2006 16.63 -- -- 20-Dec-2006 16.64 -- -- 19-Dec-2006 16.65 -- -- 18-Dec-2006 16.68 -- -- 15-Dec-2006 16.72 -- -- 14-Dec-2006 16.72 -- -- 13-Dec-2006 16.75 -- -- 12-Dec-2006 16.75 -- -- 11-Dec-2006 16.74 -- -- 08-Dec-2006 16.78 -- -- 07-Dec-2006 16.77 -- -- 06-Dec-2006 16.78 -- -- 05-Dec-2006 16.78 -- -- 04-Dec-2006 16.78 -- -- 01-Dec-2006 16.78 -- -- 30-Nov-2006 16.76 -0.01 -0.06 29-Nov-2006 16.77 -- -- 28-Nov-2006 16.76 -- -- 27-Nov-2006 16.73 -- -- 24-Nov-2006 16.76 -- -- 23-Nov-2006 16.72 -- -- 22-Nov-2006 16.72 -- -- 21-Nov-2006 16.72 -- -- 20-Nov-2006 16.72 -- -- 17-Nov-2006 16.7 -- -- 16-Nov-2006 16.7 -- -- 15-Nov-2006 16.7 -- -- 14-Nov-2006 16.71 -- -- 13-Nov-2006 16.69 -- -- 10-Nov-2006 16.7 -- -- 09-Nov-2006 16.67 -- -- 08-Nov-2006 16.67 -- -- 07-Nov-2006 16.68 -- -- 06-Nov-2006 16.64 -- -- 03-Nov-2006 16.66 -- -- 02-Nov-2006 16.69 -- -- 31-Oct-2006 16.65 0.02 0.12 30-Oct-2006 16.63 -- -- 27-Oct-2006 16.62 -- -- 26-Oct-2006 16.57 -- -- 25-Oct-2006 16.55 -- -- 24-Oct-2006 16.56 -- -- 23-Oct-2006 16.56 -- -- 20-Oct-2006 16.58 -- -- 19-Oct-2006 16.58 -- -- 18-Oct-2006 16.61 -- -- 17-Oct-2006 16.61 -- -- 16-Oct-2006 16.58 -- -- 13-Oct-2006 16.57 -- -- 12-Oct-2006 16.6 -- -- 11-Oct-2006 16.6 -- -- 10-Oct-2006 16.6 -- -- 09-Oct-2006 16.63 -- -- 06-Oct-2006 16.64 -- -- 05-Oct-2006 16.67 -- -- 04-Oct-2006 16.67 -- -- 03-Oct-2006 16.65 -- -- 02-Oct-2006 16.65 -- -- 29-Sept-2006 16.67 0.01 0.06 28-Sept-2006 16.66 -- -- 27-Sept-2006 16.68 -- -- 26-Sept-2006 16.67 -- -- 25-Sept-2006 16.67 -- -- 22-Sept-2006 16.64 -- -- 21-Sept-2006 16.57 -- -- 20-Sept-2006 16.59 -- -- 19-Sept-2006 16.58 -- -- 18-Sept-2006 16.53 -- -- 15-Sept-2006 16.58 -- -- 14-Sept-2006 16.55 -- -- 13-Sept-2006 16.56 -- -- 12-Sept-2006 16.51 -- -- 11-Sept-2006 16.55 -- -- 08-Sept-2006 16.56 -- -- 07-Sept-2006 16.49 -- -- 06-Sept-2006 16.52 -- -- 05-Sept-2006 16.56 -- -- 04-Sept-2006 16.58 -- -- 01-Sept-2006 16.57 -- -- 31-Aug-2006 16.57 0.03 0.18 30-Aug-2006 16.54 -- -- 29-Aug-2006 16.53 -- -- 28-Aug-2006 16.53 -- -- 25-Aug-2006 16.54 -- -- 24-Aug-2006 16.54 -- -- 23-Aug-2006 16.53 -- -- 22-Aug-2006 16.53 -- -- 21-Aug-2006 16.49 -- -- 18-Aug-2006 16.46 -- -- 17-Aug-2006 16.47 -- -- 16-Aug-2006 16.43 -- -- 14-Aug-2006 16.37 -- -- 11-Aug-2006 16.39 -- -- 10-Aug-2006 16.42 -- -- 09-Aug-2006 16.42 -- -- 08-Aug-2006 16.44 -- -- 07-Aug-2006 16.45 -- -- 04-Aug-2006 16.45 -- -- 03-Aug-2006 16.37 -- -- 02-Aug-2006 16.39 -- -- 01-Aug-2006 16.38 -- -- 31-Jul-2006 16.4 -0.03 -0.18 28-Jul-2006 16.43 -- -- 27-Jul-2006 16.42 -- -- 26-Jul-2006 16.34 -- -- 25-Jul-2006 16.4 -- -- 24-Jul-2006 16.37 -- -- 21-Jul-2006 16.37 -- -- 20-Jul-2006 16.32 -- -- 19-Jul-2006 16.29 -- -- 18-Jul-2006 16.29 -- -- 17-Jul-2006 16.29 -- -- 14-Jul-2006 16.31 -- -- 13-Jul-2006 16.27 -- -- 12-Jul-2006 16.24 -- -- 11-Jul-2006 16.28 -- -- 10-Jul-2006 16.24 -- -- 07-Jul-2006 16.25 -- -- 06-Jul-2006 16.21 -- -- 05-Jul-2006 16.2 -- -- 04-Jul-2006 16.26 -- -- 03-Jul-2006 16.25 -- -- 30-Jun-2006 16.23 0 0 29-Jun-2006 16.23 -- -- 28-Jun-2006 16.2 -- -- 27-Jun-2006 16.19 -- -- 26-Jun-2006 16.2 -- -- 22-Jun-2006 16.26 -- -- 21-Jun-2006 16.29 -- -- 20-Jun-2006 16.33 -- -- 19-Jun-2006 16.32 -- -- 16-Jun-2006 16.36 -- -- 15-Jun-2006 16.34 -- -- 14-Jun-2006 16.4 -- -- 13-Jun-2006 16.41 -- -- 12-Jun-2006 16.39 -- -- 09-Jun-2006 16.39 -- -- 08-Jun-2006 16.33 -- -- 07-Jun-2006 16.29 -- -- 06-Jun-2006 16.3 -- -- 02-Jun-2006 16.35 -- -- 01-Jun-2006 16.28 -- -- 31-May-2006 16.31 -0.04 -0.24 30-May-2006 16.35 -- -- 29-May-2006 16.38 -- -- 26-May-2006 16.41 -- -- 24-May-2006 16.39 -- -- 23-May-2006 16.34 -- -- 22-May-2006 16.35 -- -- 19-May-2006 16.27 -- -- 18-May-2006 16.24 -- -- 17-May-2006 16.22 -- -- 16-May-2006 16.3 -- -- 15-May-2006 16.25 -- -- 12-May-2006 16.26 -- -- 11-May-2006 16.27 -- -- 10-May-2006 16.32 -- -- 09-May-2006 16.28 -- -- 08-May-2006 16.31 -- -- 05-May-2006 16.29 -- -- 04-May-2006 16.26 -- -- 03-May-2006 16.31 -- -- 02-May-2006 16.31 -- -- 28-Apr-2006 16.32 0.01 0.06 27-Apr-2006 16.31 -- -- 26-Apr-2006 16.3 -- -- 25-Apr-2006 16.32 -- -- 24-Apr-2006 16.35 -- -- 21-Apr-2006 16.35 -- -- 20-Apr-2006 16.34 -- -- 19-Apr-2006 16.34 -- -- 18-Apr-2006 16.34 -- -- 13-Apr-2006 16.32 -- -- 12-Apr-2006 16.41 -- -- 11-Apr-2006 16.38 -- -- 10-Apr-2006 16.31 -- -- 07-Apr-2006 16.31 -- -- 06-Apr-2006 16.36 -- -- 05-Apr-2006 16.38 -- -- 04-Apr-2006 16.4 -- -- 03-Apr-2006 16.39 -- -- 31-Mar-2006 16.42 -- -- 30-Mar-2006 16.42 -- -- 29-Mar-2006 16.45 -- -- 28-Mar-2006 16.49 -- -- 27-Mar-2006 16.55 -- -- 24-Mar-2006 16.52 -- -- 23-Mar-2006 16.54 -- -- 22-Mar-2006 16.54 -- -- 21-Mar-2006 16.52 -- -- 20-Mar-2006 16.53 -- -- 17-Mar-2006 16.48 -- -- 16-Mar-2006 16.49 -- -- 15-Mar-2006 16.49 -- -- 14-Mar-2006 16.49 -- -- 13-Mar-2006 16.47 -- -- 10-Mar-2006 16.45 -- -- 09-Mar-2006 16.49 -- -- 08-Mar-2006 16.5 -- -- 07-Mar-2006 16.54 -- -- 06-Mar-2006 16.56 -- -- 03-Mar-2006 16.55 -- -- 02-Mar-2006 16.56 -- -- 01-Mar-2006 16.61 -- -- 28-Feb-2006 16.63 -- -- 27-Feb-2006 16.61 -- -- 24-Feb-2006 16.62 -- -- 23-Feb-2006 16.63 -- -- 22-Feb-2006 16.65 -- -- 21-Feb-2006 16.63 -- -- 20-Feb-2006 16.66 -- -- 17-Feb-2006 16.63 -- -- 16-Feb-2006 16.61 -- -- 15-Feb-2006 16.63 -- -- 14-Feb-2006 16.61 -- -- 13-Feb-2006 16.58 -- -- 10-Feb-2006 16.66 -- -- 09-Feb-2006 16.6 -- -- 08-Feb-2006 16.6 -- -- 07-Feb-2006 16.61 -- -- 06-Feb-2006 16.61 -- -- 03-Feb-2006 16.56 -- -- 02-Feb-2006 16.53 -- -- 01-Feb-2006 16.55 -- -- 31-Jan-2006 16.55 -- -- 30-Jan-2006 16.57 -- -- 27-Jan-2006 16.56 -- -- 26-Jan-2006 16.58 -- -- 25-Jan-2006 16.62 -- -- 24-Jan-2006 16.64 -- -- 23-Jan-2006 16.65 -- -- 20-Jan-2006 16.67 -- -- 19-Jan-2006 16.66 -- -- 18-Jan-2006 16.72 -- -- 17-Jan-2006 16.76 -- -- 16-Jan-2006 16.76 -- -- 13-Jan-2006 16.78 -- -- 12-Jan-2006 16.78 -- -- 11-Jan-2006 16.76 -- -- 10-Jan-2006 16.76 -- -- 09-Jan-2006 16.78 -- -- 06-Jan-2006 16.75 -- -- 05-Jan-2006 16.75 -- -- 04-Jan-2006 16.7 -- -- 03-Jan-2006 16.66 -- -- 02-Jan-2006 16.66 -- -- 30-Dec-2005 16.71 -- -- 29-Dec-2005 16.68 -- -- 28-Dec-2005 16.69 -- -- 27-Dec-2005 16.66 -- -- 23-Dec-2005 16.65 -- -- 22-Dec-2005 16.62 -- -- 21-Dec-2005 16.62 -- -- 20-Dec-2005 16.64 -- -- 19-Dec-2005 16.64 -- -- 16-Dec-2005 16.64 -- -- 15-Dec-2005 16.61 -- -- 14-Dec-2005 16.6 -- -- 13-Dec-2005 16.57 -- -- 12-Dec-2005 16.55 -- -- 09-Dec-2005 16.53 -- -- 08-Dec-2005 16.57 -- -- 07-Dec-2005 16.58 -- -- 06-Dec-2005 16.58 -- -- 05-Dec-2005 16.55 -- -- 02-Dec-2005 16.55 -- -- 01-Dec-2005 16.55 -- -- 30-Nov-2005 16.48 -- -- 29-Nov-2005 16.49 -- -- 28-Nov-2005 16.52 -- -- 25-Nov-2005 16.52 -- -- 24-Nov-2005 16.53 -- -- 23-Nov-2005 16.46 -- -- 22-Nov-2005 16.42 -- -- 21-Nov-2005 16.39 -- -- 18-Nov-2005 16.38 -- -- 17-Nov-2005 16.43 -- -- 16-Nov-2005 16.49 -- -- 15-Nov-2005 16.41 -- -- 14-Nov-2005 16.45 -- -- 11-Nov-2005 16.44 -- -- 10-Nov-2005 16.41 -- -- 09-Nov-2005 16.44 -- -- 08-Nov-2005 16.48 -- -- 07-Nov-2005 16.46 -- -- 04-Nov-2005 16.5 -- -- 03-Nov-2005 16.51 -- -- 02-Nov-2005 16.48 -- -- 31-Oct-2005 16.52 -- -- 28-Oct-2005 16.53 -- -- 27-Oct-2005 16.54 -- -- 26-Oct-2005 16.54 -- -- 25-Oct-2005 16.63 -- -- 24-Oct-2005 16.68 -- -- 21-Oct-2005 16.67 -- -- 20-Oct-2005 16.61 -- -- 19-Oct-2005 16.65 -- -- 18-Oct-2005 16.64 -- -- 17-Oct-2005 16.66 -- -- 14-Oct-2005 16.67 -- -- 13-Oct-2005 16.66 -- -- 12-Oct-2005 16.71 -- -- 11-Oct-2005 16.73 -- -- 10-Oct-2005 16.74 -- -- 07-Oct-2005 16.72 -- -- 06-Oct-2005 16.72 -- -- 05-Oct-2005 16.74 -- -- 04-Oct-2005 16.7 -- -- 03-Oct-2005 16.69 -- -- 30-Sept-2005 16.72 -- -- 29-Sept-2005 16.72 -- -- 28-Sept-2005 16.74 -- -- 27-Sept-2005 16.74 -- -- 26-Sept-2005 16.75 -- -- 23-Sept-2005 16.8 -- -- 22-Sept-2005 16.82 -- -- 21-Sept-2005 16.82 -- -- 20-Sept-2005 16.79 -- -- 19-Sept-2005 16.74 -- -- 16-Sept-2005 16.73 -- -- 15-Sept-2005 16.75 -- -- 14-Sept-2005 16.78 -- -- 13-Sept-2005 16.76 -- -- 12-Sept-2005 16.75 -- -- 09-Sept-2005 16.79 -- -- 08-Sept-2005 16.78 -- -- 07-Sept-2005 16.77 -- -- 06-Sept-2005 16.78 -- -- 05-Sept-2005 16.8 -- -- 02-Sept-2005 16.78 -- -- 01-Sept-2005 16.76 -- -- 31-Aug-2005 16.75 -- -- 30-Aug-2005 16.72 -- -- 29-Aug-2005 16.74 -- -- 26-Aug-2005 16.74 -- -- 25-Aug-2005 16.73 -- -- 24-Aug-2005 16.72 -- -- 23-Aug-2005 16.71 -- -- 22-Aug-2005 16.68 -- -- 19-Aug-2005 16.69 -- -- 18-Aug-2005 16.69 -- -- 17-Aug-2005 16.68 -- -- 16-Aug-2005 16.66 -- -- 12-Aug-2005 16.62 -- -- 11-Aug-2005 16.59 -- -- 10-Aug-2005 16.58 -- -- 09-Aug-2005 16.57 -- -- 08-Aug-2005 16.55 -- -- 05-Aug-2005 16.55 -- -- 04-Aug-2005 16.58 -- -- 03-Aug-2005 16.58 -- -- 02-Aug-2005 16.58 -- -- 01-Aug-2005 16.61 -- -- 29-Jul-2005 16.66 -- -- 28-Jul-2005 16.65 -- -- 27-Jul-2005 16.66 -- -- 26-Jul-2005 16.64 -- -- 25-Jul-2005 16.66 -- -- 22-Jul-2005 16.64 -- -- 21-Jul-2005 16.61 -- -- 20-Jul-2005 16.6 -- -- 19-Jul-2005 16.61 -- -- 18-Jul-2005 16.63 -- -- 15-Jul-2005 16.6 -- -- 14-Jul-2005 16.6 -- -- 13-Jul-2005 16.63 -- -- 12-Jul-2005 16.66 -- -- 11-Jul-2005 16.68 -- -- 08-Jul-2005 16.72 -- -- 07-Jul-2005 16.71 -- -- 06-Jul-2005 16.69 -- -- 05-Jul-2005 16.69 -- -- 04-Jul-2005 16.73 -- -- 01-Jul-2005 16.76 -- -- BGF Euro Bond Fund Fund Inception 01-Sept-1998 Month End Date Monthly Total (NAV) Return 30-Sept-1998 1.487851 31-Oct-1998 -0.270063 30-Nov-1998 1.392651 31-Dec-1998 1.449835 31-Jan-1999 2.31514 28-Feb-1999 -1.581597 31-Mar-1999 0.730467 30-Apr-1999 1.087737 31-May-1999 -1.076037 30-Jun-1999 -1.812905 31-Jul-1999 -1.18168 31-Aug-1999 -0.373691 30-Sept-1999 -0.825202 31-Oct-1999 -0.075644 30-Nov-1999 1.059806 31-Dec-1999 0 31-Jan-2000 -0.749069 29-Feb-2000 0.754714 31-Mar-2000 1.348305 30-Apr-2000 0.517368 31-May-2000 -1.397061 30-Jun-2000 0.074577 31-Jul-2000 0.521612 31-Aug-2000 -0.148255 30-Sept-2000 0.29695 31-Oct-2000 1.036263 30-Nov-2000 1.098907 31-Dec-2000 1.014483 31-Jan-2001 0.573897 28-Feb-2001 0.071323 31-Mar-2001 0.855315 30-Apr-2001 -1.342756 31-May-2001 0.429797 30-Jun-2001 0.213981 31-Jul-2001 1.138794 31-Aug-2001 0.844479 30-Sept-2001 0.279129 31-Oct-2001 2.296448 30-Nov-2001 -0.476188 31-Dec-2001 -1.161999 31-Jan-2002 0.345778 28-Feb-2002 0.275672 31-Mar-2002 -1.374567 30-Apr-2002 0.139368 31-May-2002 -0.487125 30-Jun-2002 1.188815 31-Jul-2002 1.313055 31-Aug-2002 1.500678 30-Sept-2002 1.545691 31-Oct-2002 -1.191258 30-Nov-2002 0.267911 31-Dec-2002 2.004004 31-Jan-2003 1.047802 28-Feb-2003 0.129616 31-Mar-2003 -0.776696 30-Apr-2003 -0.326157 31-May-2003 2.683246 30-Jun-2003 -0.637347 31-Jul-2003 -1.090443 31-Aug-2003 -0.518805 30-Sept-2003 0.977838 31-Oct-2003 -1.291156 30-Nov-2003 -0.392413 31-Dec-2003 0.853574 31-Jan-2004 0.520837 29-Feb-2004 1.360106 31-Mar-2004 0.766778 30-Apr-2004 -1.077998 31-May-2004 -0.256407 30-Jun-2004 -0.128537 31-Jul-2004 0.579154 31-Aug-2004 0.895715 30-Sept-2004 0.253642 31-Oct-2004 0.695765 30-Nov-2004 0.942206 31-Dec-2004 0.560045 31-Jan-2005 1.361382 28-Feb-2005 -0.671542 31-Mar-2005 0.061464 30-Apr-2005 1.044226 31-May-2005 0.790274 30-Jun-2005 1.085651 31-Jul-2005 -0.59666 31-Aug-2005 0.540221 30-Sept-2005 -0.179106 31-Oct-2005 -1.196164 30-Nov-2005 -0.242138 31-Dec-2005 1.395631 31-Jan-2006 -0.957507 28-Feb-2006 0.483382 31-Mar-2006 -1.262772 30-Apr-2006 -0.609016 31-May-2006 -0.061274 30-Jun-2006 -0.490499 31-Jul-2006 1.047444 31-Aug-2006 1.036584 30-Sept-2006 0.603497 31-Oct-2006 -0.119978 30-Nov-2006 0.66067 31-Dec-2006 -1.073986 31-Jan-2007 -0.120628 28-Feb-2007 0.966179 31-Mar-2007 -0.538278 30-Apr-2007 -0.481057 31-May-2007 -1.027191 30-Jun-2007 -0.610489 31-Jul-2007 1.105642 31-Aug-2007 0.546777 30-Sept-2007 0.18127 31-Oct-2007 0.723767 30-Nov-2007 0.059867 31-Dec-2007 -0.65828 31-Jan-2008 1.987946 29-Feb-2008 0.354397 31-Mar-2008 -1.294875 30-Apr-2008 -0.119263 31-May-2008 -1.31343 30-Jun-2008 -1.330918 31-Jul-2008 1.471484 31-Aug-2008 1.087618 30-Sept-2008 -0.657493 31-Oct-2008 0.78218 30-Nov-2008 1.791036 31-Dec-2008 0.938415 31-Jan-2009 -0.522941 28-Feb-2009 -0.116825 31-Mar-2009 1.169586 30-Apr-2009 2.196538 31-May-2009 -0.056565 30-Jun-2009 1.358235 31-Jul-2009 2.5684 31-Aug-2009 1.034284 30-Sept-2009 1.02371 31-Oct-2009 0.373328 30-Nov-2009 0.637627 31-Dec-2009 -0.105602 31-Jan-2010 0.792813 28-Feb-2010 1.206076 31-Mar-2010 0.880826 30-Apr-2010 -0.462252 31-May-2010 1.238394 30-Jun-2010 -0.407749 31-Jul-2010 0.818837 31-Aug-2010 2.284253 30-Sept-2010 -0.893301 31-Oct-2010 -0.550818 30-Nov-2010 -2.014107 31-Dec-2010 -0.205547 31-Jan-2011 -0.463438 28-Feb-2011 0.206935 31-Mar-2011 -0.567889 30-Apr-2011 0.415373 31-May-2011 1.08583 30-Jun-2011 -0.40921 31-Jul-2011 0.308168 31-Aug-2011 1.433682 30-Sept-2011 0.454319 31-Oct-2011 -0.753766 30-Nov-2011 -2.430379 31-Dec-2011 3.373122 31-Jan-2012 1.907631 29-Feb-2012 1.724138 31-Mar-2012 0.338983 30-Apr-2012 -0.096525 31-May-2012 0.676329 30-Jun-2012 -0.527831 31-Jul-2012 1.97781 31-Aug-2012 0.89877 30-Sept-2012 1.21894 31-Oct-2012 0.741084 30-Nov-2012 1.057471 31-Dec-2012 0.818926 31-Jan-2013 -0.722022 28-Feb-2013 0.5 31-Mar-2013 0.27137 30-Apr-2013 2.345512 31-May-2013 -0.837373 30-Jun-2013 -2.044444 31-Jul-2013 1.043557 31-Aug-2013 -0.404131 30-Sept-2013 0.676285 31-Oct-2013 1.567398 30-Nov-2013 0.220459 31-Dec-2013 -0.351958 31-Jan-2014 1.810155 28-Feb-2014 0.737207 31-Mar-2014 0.77486 30-Apr-2014 0.939769 31-May-2014 0.93102 30-Jun-2014 0.964361 31-Jul-2014 0.664452 31-Aug-2014 1.485149 30-Sept-2014 0.325203 31-Oct-2014 0.162075 30-Nov-2014 0.849515 31-Dec-2014 0.681909 31-Jan-2015 1.713147 28-Feb-2015 1.292597 31-Mar-2015 0.850735 30-Apr-2015 -0.920245 31-May-2015 -1.431889 30-Jun-2015 -2.394974 31-Jul-2015 1.930813 31-Aug-2015 -0.670876 30-Sept-2015 0.278109 31-Oct-2015 0.871632 30-Nov-2015 0.471328 31-Dec-2015 -0.89914 31-Jan-2016 0.946746 29-Feb-2016 0.508011 31-Mar-2016 0.816485 30-Apr-2016 -0.617046 31-May-2016 0.620877 30-Jun-2016 1.426919 31-Jul-2016 0.988593 31-Aug-2016 0.112952 30-Sept-2016 0.075216 31-Oct-2016 -1.615934 30-Nov-2016 -1.18411 31-Dec-2016 0.541167 31-Jan-2017 -1.499423 28-Feb-2017 0.936768 31-Mar-2017 -0.348028 30-Apr-2017 0.388048 31-May-2017 0.502513 30-Jun-2017 -0.384615 31-Jul-2017 0.11583 31-Aug-2017 0.655611 30-Sept-2017 -0.306513 31-Oct-2017 0.691776 30-Nov-2017 0.305344 31-Dec-2017 -0.494673 31-Jan-2018 -0.229446 28-Feb-2018 -0.153315 31-Mar-2018 0.882917 30-Apr-2018 -0.228311 31-May-2018 -1.106026 30-Jun-2018 0.347088 31-Jul-2018 -0.076864 31-Aug-2018 -0.423077 30-Sept-2018 -0.23175 31-Oct-2018 -0.271003 30-Nov-2018 -0.03882 31-Dec-2018 0.349515 31-Jan-2019 0.928793 28-Feb-2019 0.115031 31-Mar-2019 1.378782 30-Apr-2019 0.113336 31-May-2019 0.603774 30-Jun-2019 1.987997 31-Jul-2019 1.360794 31-Aug-2019 1.959361 30-Sept-2019 -0.782918 31-Oct-2019 -0.753228 30-Nov-2019 -0.795085 31-Dec-2019 -0.692168 31-Jan-2020 1.65077 29-Feb-2020 0.216528 31-Mar-2020 -4.573281 30-Apr-2020 1.962264 31-May-2020 0.592154 30-Jun-2020 1.140545 31-Jul-2020 1.054929 31-Aug-2020 -0.611951 30-Sept-2020 1.086563 31-Oct-2020 0.68076 30-Nov-2020 0.391459 31-Dec-2020 0.035448 31-Jan-2021 -0.637845 28-Feb-2021 -1.783167 31-Mar-2021 0.108932 30-Apr-2021 -0.689155 31-May-2021 -0.401753 30-Jun-2021 0.256692 31-Jul-2021 1.353328 31-Aug-2021 -0.433057 30-Sept-2021 -1.196086 31-Oct-2021 -1.137197 30-Nov-2021 1.076067 31-Dec-2021 -0.917768 31-Jan-2022 -1.259726 28-Feb-2022 -2.701689 31-Mar-2022 -2.08253 30-Apr-2022 -3.269004 31-May-2022 -1.587948 30-Jun-2022 -2.772031 31-Jul-2022 3.829787 31-Aug-2022 -4.754098 30-Sept-2022 -3.958692 31-Oct-2022 0.31362 30-Nov-2022 2.545779 31-Dec-2022 -3.222997 31-Jan-2023 2.29523 28-Feb-2023 -2.463704 31-Mar-2023 2.074876 30-Apr-2023 0.044189 31-May-2023 0.353357 30-Jun-2023 -0.440141 31-Jul-2023 0.221043 31-Aug-2023 0.264667 30-Sept-2023 -2.155741 31-Oct-2023 0.404676 30-Nov-2023 2.686968 31-Dec-2023 3.445268 31-Jan-2024 -0.674536 29-Feb-2024 -1.061121