BGF Global Inflation Linked Bond Fund The Fund aims to maximise the return on your investment, adjusted for inflation, through a combination of capital growth and income on the Fund’s assets. The Fund invests globally at least 70% of its total assets in inflation-linked fixed income securities. These include bonds and money market instruments (i.e. debt securities with short term maturities) which pay income linked to a rate of inflation. The fixed income securities may be issued by governments, government agencies, companies and supranationals (e.g. the International Bank for Reconstruction and Development). Net Assets of Fund USD 211’995’964.15 Share Class launch date 19-Jun-2009 Fund Launch Date 19-Jun-2009 Share Class Currency USD Base Currency USD Asset Class Fixed Income Constraint Benchmark 1 Bloomberg World Government Inflation-Linked 1-20yr Index USD Hedged SFDR Classification Other Initial Charge 5.00% Ongoing Charges Figures 0.95% ISIN LU0425308086 Annual Management Fee 0.75% Performance Fee 0.00% Minimum Initial Investment USD 5’000.00 Minimum Subsequent Investment USD 1’000.00 Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category Global Inflation-Linked Bond - USD Hedged Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker BGFIA2U SEDOL B45H122 29-Feb-2024 BGF Global Inflation Linked Bond Fund Inception Date 19-Jun-2009 Fund Holdings as of - Total Net Assets USD 37’556’807.32 Number of Securities 155.00 Shares Outstanding 2’313’656.91 Name Weight (%) UMBS 30YR TBA 8.7734 TREASURY (CPI) NOTE 0.375 07/15/2025 2.0503 TREASURY (CPI) NOTE 1.375 07/15/2033 1.8837 TREASURY (CPI) NOTE 0.125 01/15/2032 1.8471 TREASURY (CPI) NOTE 0.125 07/15/2031 1.8408 TREASURY (CPI) NOTE 1.125 01/15/2033 1.8275 TREASURY (CPI) NOTE 0.625 07/15/2032 1.7922 TREASURY (CPI) NOTE 0.125 07/15/2026 1.7793 TREASURY (CPI) NOTE 0.125 07/15/2030 1.7762 TREASURY (CPI) NOTE 0.625 01/15/2026 1.7702 As Of NAV Daily NAV Change Daily NAV Change % 27-Mar-2024 16.23 0.02 0.12338062924120913 26-Mar-2024 16.21 0 0 25-Mar-2024 16.21 -0.02 -0.12322858903265557 22-Mar-2024 16.23 0.05 0.30902348578491967 21-Mar-2024 16.18 0.05 0.30998140111593303 20-Mar-2024 16.13 0.01 0.062034739454094295 19-Mar-2024 16.12 0.03 0.18645121193287756 18-Mar-2024 16.09 0 0 15-Mar-2024 16.09 -0.04 -0.24798512089274644 14-Mar-2024 16.13 -0.03 -0.18564356435643564 13-Mar-2024 16.16 -0.01 -0.06184291898577613 12-Mar-2024 16.17 -0.01 -0.06180469715698393 11-Mar-2024 16.18 -0.03 -0.1850709438618137 08-Mar-2024 16.21 0.02 0.12353304508956146 07-Mar-2024 16.19 0.01 0.06180469715698393 06-Mar-2024 16.18 0.02 0.12376237623762376 05-Mar-2024 16.16 0.07 0.435052827843381 04-Mar-2024 16.09 0.04 0.24922118380062305 01-Mar-2024 16.05 0 0 29-Feb-2024 16.05 0.05 0.3125 28-Feb-2024 16 0.01 0.06253908692933083 27-Feb-2024 15.99 0 0 26-Feb-2024 15.99 0.02 0.12523481527864747 23-Feb-2024 15.97 0 0 22-Feb-2024 15.97 -0.03 -0.1875 21-Feb-2024 16 -0.01 -0.06246096189881324 20-Feb-2024 16.01 0.02 0.12507817385866166 19-Feb-2024 15.99 0.01 0.0625782227784731 16-Feb-2024 15.98 -0.06 -0.3740648379052369 15-Feb-2024 16.04 0.05 0.31269543464665417 14-Feb-2024 15.99 0.03 0.18796992481203006 13-Feb-2024 15.96 -0.06 -0.37453183520599254 12-Feb-2024 16.02 0 0 09-Feb-2024 16.02 -0.01 -0.06238303181534623 08-Feb-2024 16.03 -0.05 -0.31094527363184077 07-Feb-2024 16.08 0.03 0.18691588785046728 06-Feb-2024 16.05 0.02 0.12476606363069245 05-Feb-2024 16.03 -0.09 -0.5583126550868487 02-Feb-2024 16.12 -0.09 -0.5552128315854411 01-Feb-2024 16.21 0.04 0.24737167594310452 31-Jan-2024 16.17 0.05 0.31017369727047145 30-Jan-2024 16.12 0.02 0.12422360248447205 29-Jan-2024 16.1 0.04 0.24906600249066002 26-Jan-2024 16.06 0.02 0.12468827930174564 25-Jan-2024 16.04 0 0 24-Jan-2024 16.04 0.01 0.06238303181534623 23-Jan-2024 16.03 -0.07 -0.43478260869565216 22-Jan-2024 16.1 0.04 0.24906600249066002 19-Jan-2024 16.06 0 0 18-Jan-2024 16.06 0.02 0.12468827930174564 17-Jan-2024 16.04 -0.1 -0.6195786864931846 16-Jan-2024 16.14 -0.04 -0.24721878862793573 15-Jan-2024 16.18 -0.01 -0.06176652254478073 12-Jan-2024 16.19 0.09 0.5590062111801242 11-Jan-2024 16.1 -0.02 -0.12406947890818859 10-Jan-2024 16.12 -0.01 -0.06199628022318661 09-Jan-2024 16.13 0.03 0.18633540372670807 08-Jan-2024 16.1 -0.01 -0.06207324643078833 05-Jan-2024 16.11 -0.02 -0.12399256044637322 04-Jan-2024 16.13 -0.04 -0.24737167594310452 03-Jan-2024 16.17 -0.02 -0.12353304508956146 02-Jan-2024 16.19 -0.04 -0.24645717806531114 29-Dec-2023 16.23 -0.06 -0.3683241252302026 28-Dec-2023 16.29 -0.02 -0.12262415695892091 27-Dec-2023 16.31 0.03 0.18427518427518427 22-Dec-2023 16.28 0.01 0.06146281499692686 21-Dec-2023 16.27 -0.01 -0.06142506142506143 20-Dec-2023 16.28 0.04 0.24630541871921183 19-Dec-2023 16.24 0.05 0.30883261272390367 18-Dec-2023 16.19 0.01 0.06180469715698393 15-Dec-2023 16.18 -0.01 -0.06176652254478073 14-Dec-2023 16.19 0.23 1.4411027568922306 13-Dec-2023 15.96 0.04 0.25125628140703515 12-Dec-2023 15.92 0.01 0.06285355122564425 11-Dec-2023 15.91 -0.02 -0.12554927809165098 08-Dec-2023 15.93 -0.04 -0.25046963055729493 07-Dec-2023 15.97 0 0 06-Dec-2023 15.97 0.04 0.25109855618330196 05-Dec-2023 15.93 0.04 0.2517306482064191 04-Dec-2023 15.89 0.02 0.1260239445494644 01-Dec-2023 15.87 0.02 0.12618296529968454 30-Nov-2023 15.85 -0.05 -0.31446540880503143 29-Nov-2023 15.9 0.1 0.6329113924050633 28-Nov-2023 15.8 0.01 0.06333122229259025 27-Nov-2023 15.79 0.03 0.19035532994923857 24-Nov-2023 15.76 -0.05 -0.3162555344718533 23-Nov-2023 15.81 0 0 22-Nov-2023 15.81 -0.02 -0.12634238787113075 21-Nov-2023 15.83 0.03 0.189873417721519 20-Nov-2023 15.8 0.01 0.06333122229259025 17-Nov-2023 15.79 0.01 0.06337135614702155 16-Nov-2023 15.78 0.04 0.25412960609911056 15-Nov-2023 15.74 -0.04 -0.2534854245880862 14-Nov-2023 15.78 0.16 1.0243277848911652 13-Nov-2023 15.62 -0.06 -0.3826530612244898 10-Nov-2023 15.68 -0.04 -0.2544529262086514 09-Nov-2023 15.72 -0.01 -0.06357279084551812 08-Nov-2023 15.73 0.03 0.1910828025477707 07-Nov-2023 15.7 0.02 0.12755102040816327 06-Nov-2023 15.68 -0.05 -0.3178639542275906 03-Nov-2023 15.73 0.07 0.44699872286079184 02-Nov-2023 15.66 0.13 0.8370895041854475 31-Oct-2023 15.53 0.04 0.2582311168495804 30-Oct-2023 15.49 0 0 27-Oct-2023 15.49 0.04 0.2588996763754045 26-Oct-2023 15.45 0.01 0.06476683937823834 25-Oct-2023 15.44 -0.03 -0.19392372333548805 24-Oct-2023 15.47 0.06 0.3893575600259572 23-Oct-2023 15.41 -0.03 -0.19430051813471502 20-Oct-2023 15.44 0.04 0.2597402597402597 19-Oct-2023 15.4 -0.05 -0.32362459546925565 18-Oct-2023 15.45 0 0 17-Oct-2023 15.45 -0.04 -0.2582311168495804 16-Oct-2023 15.49 -0.07 -0.4498714652956298 13-Oct-2023 15.56 0.04 0.25773195876288657 12-Oct-2023 15.52 -0.03 -0.19292604501607716 11-Oct-2023 15.55 0.07 0.45219638242894056 10-Oct-2023 15.48 0.08 0.5194805194805194 09-Oct-2023 15.4 0.09 0.5878510777269759 06-Oct-2023 15.31 -0.09 -0.5844155844155844 05-Oct-2023 15.4 0.03 0.1951854261548471 04-Oct-2023 15.37 -0.06 -0.38885288399222295 03-Oct-2023 15.43 -0.06 -0.38734667527437056 02-Oct-2023 15.49 -0.1 -0.6414368184733804 29-Sept-2023 15.59 0.11 0.710594315245478 28-Sept-2023 15.48 -0.13 -0.8327994875080077 27-Sept-2023 15.61 -0.01 -0.06402048655569782 26-Sept-2023 15.62 -0.03 -0.19169329073482427 25-Sept-2023 15.65 -0.05 -0.3184713375796178 22-Sept-2023 15.7 0.03 0.1914486279514997 21-Sept-2023 15.67 -0.09 -0.5710659898477157 20-Sept-2023 15.76 0.02 0.12706480304955528 19-Sept-2023 15.74 0.01 0.06357279084551812 18-Sept-2023 15.73 -0.03 -0.19035532994923857 15-Sept-2023 15.76 -0.05 -0.3162555344718533 14-Sept-2023 15.81 0.03 0.19011406844106463 13-Sept-2023 15.78 0.03 0.19047619047619047 12-Sept-2023 15.75 0 0 11-Sept-2023 15.75 -0.03 -0.19011406844106463 08-Sept-2023 15.78 0.07 0.44557606619987267 07-Sept-2023 15.71 0 0 06-Sept-2023 15.71 -0.01 -0.06361323155216285 05-Sept-2023 15.72 -0.03 -0.19047619047619047 04-Sept-2023 15.75 -0.03 -0.19011406844106463 01-Sept-2023 15.78 -0.02 -0.12658227848101267 31-Aug-2023 15.8 0.01 0.06333122229259025 30-Aug-2023 15.79 0.08 0.5092297899427116 29-Aug-2023 15.71 -0.01 -0.06361323155216285 28-Aug-2023 15.72 0.01 0.06365372374283895 25-Aug-2023 15.71 -0.03 -0.1905972045743329 24-Aug-2023 15.74 0.01 0.06357279084551812 23-Aug-2023 15.73 0.12 0.7687379884689302 22-Aug-2023 15.61 0.01 0.0641025641025641 21-Aug-2023 15.6 -0.04 -0.2557544757033248 18-Aug-2023 15.64 0.02 0.12804097311139565 17-Aug-2023 15.62 -0.04 -0.2554278416347382 16-Aug-2023 15.66 -0.06 -0.3816793893129771 14-Aug-2023 15.72 -0.03 -0.19047619047619047 11-Aug-2023 15.75 -0.13 -0.818639798488665 10-Aug-2023 15.88 0.01 0.0630119722747322 09-Aug-2023 15.87 -0.04 -0.251414204902577 08-Aug-2023 15.91 0.07 0.44191919191919193 07-Aug-2023 15.84 0.04 0.25316455696202533 04-Aug-2023 15.8 0.06 0.3811944091486658 03-Aug-2023 15.74 -0.06 -0.379746835443038 02-Aug-2023 15.8 -0.05 -0.31545741324921134 01-Aug-2023 15.85 -0.04 -0.2517306482064191 31-Jul-2023 15.89 0.05 0.31565656565656564 28-Jul-2023 15.84 -0.05 -0.3146633102580239 27-Jul-2023 15.89 0.01 0.06297229219143577 26-Jul-2023 15.88 -0.01 -0.06293266205160478 25-Jul-2023 15.89 -0.03 -0.1884422110552764 24-Jul-2023 15.92 0.03 0.18879798615481436 21-Jul-2023 15.89 0.03 0.18915510718789408 20-Jul-2023 15.86 -0.03 -0.18879798615481436 19-Jul-2023 15.89 0.02 0.1260239445494644 18-Jul-2023 15.87 0.07 0.4430379746835443 17-Jul-2023 15.8 -0.03 -0.18951358180669614 14-Jul-2023 15.83 -0.02 -0.12618296529968454 13-Jul-2023 15.85 0.13 0.8269720101781171 12-Jul-2023 15.72 0.06 0.3831417624521073 11-Jul-2023 15.66 0.02 0.1278772378516624 10-Jul-2023 15.64 0.01 0.06397952655150352 07-Jul-2023 15.63 0.01 0.06402048655569782 06-Jul-2023 15.62 -0.18 -1.139240506329114 05-Jul-2023 15.8 0 0 04-Jul-2023 15.8 -0.03 -0.18951358180669614 03-Jul-2023 15.83 0.03 0.189873417721519 30-Jun-2023 15.8 -0.01 -0.06325110689437065 29-Jun-2023 15.81 -0.08 -0.5034612964128382 28-Jun-2023 15.89 -0.02 -0.1257071024512885 27-Jun-2023 15.91 -0.01 -0.06281407035175879 26-Jun-2023 15.92 0.07 0.4416403785488959 22-Jun-2023 15.85 -0.01 -0.06305170239596469 21-Jun-2023 15.86 -0.03 -0.18879798615481436 20-Jun-2023 15.89 0.06 0.3790271636133923 19-Jun-2023 15.83 -0.02 -0.12618296529968454 16-Jun-2023 15.85 -0.01 -0.06305170239596469 15-Jun-2023 15.86 0.06 0.379746835443038 14-Jun-2023 15.8 -0.01 -0.06325110689437065 13-Jun-2023 15.81 -0.02 -0.12634238787113075 12-Jun-2023 15.83 -0.02 -0.12618296529968454 09-Jun-2023 15.85 0 0 08-Jun-2023 15.85 -0.03 -0.1889168765743073 07-Jun-2023 15.88 0.04 0.25252525252525254 06-Jun-2023 15.84 -0.02 -0.12610340479192939 05-Jun-2023 15.86 -0.01 -0.0630119722747322 02-Jun-2023 15.87 0 0 01-Jun-2023 15.87 0.03 0.1893939393939394 31-May-2023 15.84 0.04 0.25316455696202533 30-May-2023 15.8 0.06 0.3811944091486658 26-May-2023 15.74 -0.04 -0.2534854245880862 25-May-2023 15.78 -0.08 -0.5044136191677175 24-May-2023 15.86 0.06 0.379746835443038 23-May-2023 15.8 -0.03 -0.18951358180669614 22-May-2023 15.83 0.01 0.0632111251580278 19-May-2023 15.82 -0.1 -0.628140703517588 17-May-2023 15.92 -0.01 -0.06277463904582549 16-May-2023 15.93 -0.02 -0.12539184952978055 15-May-2023 15.95 -0.05 -0.3125 12-May-2023 16 -0.03 -0.18714909544603867 11-May-2023 16.03 0.05 0.31289111389236546 10-May-2023 15.98 0.02 0.12531328320802004 08-May-2023 15.96 -0.02 -0.1251564455569462 05-May-2023 15.98 -0.02 -0.125 04-May-2023 16 0.01 0.06253908692933083 03-May-2023 15.99 0.03 0.18796992481203006 02-May-2023 15.96 -0.02 -0.1251564455569462 28-Apr-2023 15.98 -0.01 -0.06253908692933083 27-Apr-2023 15.99 -0.04 -0.2495321272613849 26-Apr-2023 16.03 -0.01 -0.06234413965087282 25-Apr-2023 16.04 0.06 0.37546933667083854 24-Apr-2023 15.98 0.03 0.18808777429467086 21-Apr-2023 15.95 0.01 0.06273525721455459 20-Apr-2023 15.94 0.04 0.25157232704402516 19-Apr-2023 15.9 -0.05 -0.31347962382445144 18-Apr-2023 15.95 -0.03 -0.18773466833541927 17-Apr-2023 15.98 -0.02 -0.125 14-Apr-2023 16 -0.07 -0.4355942750466708 13-Apr-2023 16.07 0.03 0.18703241895261846 12-Apr-2023 16.04 -0.01 -0.06230529595015576 11-Apr-2023 16.05 -0.08 -0.49597024178549287 06-Apr-2023 16.13 -0.02 -0.1238390092879257 05-Apr-2023 16.15 0.05 0.3105590062111801 04-Apr-2023 16.1 -0.02 -0.12406947890818859 03-Apr-2023 16.12 0.09 0.561447286338116 31-Mar-2023 16.03 0.02 0.12492192379762648 30-Mar-2023 16.01 0.03 0.18773466833541927 29-Mar-2023 15.98 0.04 0.25094102885821834 28-Mar-2023 15.94 0 0 27-Mar-2023 15.94 -0.08 -0.4993757802746567 24-Mar-2023 16.02 0.03 0.18761726078799248 23-Mar-2023 15.99 0.11 0.6926952141057935 22-Mar-2023 15.88 0 0 21-Mar-2023 15.88 -0.01 -0.06293266205160478 20-Mar-2023 15.89 -0.04 -0.25109855618330196 17-Mar-2023 15.93 -0.02 -0.12539184952978055 16-Mar-2023 15.95 -0.01 -0.06265664160401002 15-Mar-2023 15.96 0.09 0.5671077504725898 14-Mar-2023 15.87 -0.09 -0.5639097744360902 13-Mar-2023 15.96 0.24 1.5267175572519085 10-Mar-2023 15.72 0.09 0.5758157389635317 09-Mar-2023 15.63 0.01 0.06402048655569782 08-Mar-2023 15.62 -0.06 -0.3826530612244898 07-Mar-2023 15.68 -0.05 -0.3178639542275906 06-Mar-2023 15.73 0.04 0.25493945188017847 03-Mar-2023 15.69 0.06 0.3838771593090211 02-Mar-2023 15.63 0 0 01-Mar-2023 15.63 0.04 0.25657472738935216 28-Feb-2023 15.59 -0.03 -0.19206145966709348 27-Feb-2023 15.62 -0.02 -0.1278772378516624 24-Feb-2023 15.64 -0.01 -0.06389776357827476 23-Feb-2023 15.65 -0.01 -0.06385696040868455 22-Feb-2023 15.66 0.05 0.3203074951953876 21-Feb-2023 15.61 -0.09 -0.5732484076433121 20-Feb-2023 15.7 0.03 0.1914486279514997 17-Feb-2023 15.67 -0.01 -0.06377551020408163 16-Feb-2023 15.68 -0.04 -0.2544529262086514 15-Feb-2023 15.72 -0.01 -0.06357279084551812 14-Feb-2023 15.73 -0.02 -0.12698412698412698 13-Feb-2023 15.75 -0.04 -0.253324889170361 10-Feb-2023 15.79 -0.05 -0.31565656565656564 09-Feb-2023 15.84 0.06 0.38022813688212925 08-Feb-2023 15.78 0.02 0.12690355329949238 07-Feb-2023 15.76 -0.01 -0.06341154090044387 06-Feb-2023 15.77 -0.1 -0.630119722747322 03-Feb-2023 15.87 -0.03 -0.18867924528301888 02-Feb-2023 15.9 0.12 0.7604562737642585 01-Feb-2023 15.78 0 0 31-Jan-2023 15.78 0 0 30-Jan-2023 15.78 0 0 27-Jan-2023 15.78 -0.02 -0.12658227848101267 26-Jan-2023 15.8 -0.01 -0.06325110689437065 25-Jan-2023 15.81 0.07 0.44472681067344344 24-Jan-2023 15.74 0 0 23-Jan-2023 15.74 -0.02 -0.12690355329949238 20-Jan-2023 15.76 0 0 19-Jan-2023 15.76 -0.03 -0.18999366687777075 18-Jan-2023 15.79 0.12 0.7657945118059988 17-Jan-2023 15.67 -0.03 -0.1910828025477707 16-Jan-2023 15.7 -0.08 -0.5069708491761724 13-Jan-2023 15.78 0.05 0.3178639542275906 12-Jan-2023 15.73 0.07 0.44699872286079184 11-Jan-2023 15.66 0.07 0.4490057729313663 10-Jan-2023 15.59 -0.02 -0.12812299807815503 09-Jan-2023 15.61 0.04 0.25690430314707774 06-Jan-2023 15.57 0.07 0.45161290322580644 05-Jan-2023 15.5 -0.1 -0.6410256410256411 04-Jan-2023 15.6 0 0 03-Jan-2023 15.6 0.07 0.4507405022537025 02-Jan-2023 15.53 0.04 0.2582311168495804 30-Dec-2022 15.49 -0.02 -0.1289490651192779 29-Dec-2022 15.51 0 0 28-Dec-2022 15.51 -0.01 -0.06443298969072164 27-Dec-2022 15.52 -0.02 -0.1287001287001287 23-Dec-2022 15.54 -0.05 -0.3207184092366902 22-Dec-2022 15.59 -0.03 -0.19206145966709348 21-Dec-2022 15.62 0.06 0.3856041131105398 20-Dec-2022 15.56 -0.07 -0.44785668586052463 19-Dec-2022 15.63 -0.02 -0.12779552715654952 16-Dec-2022 15.65 -0.1 -0.6349206349206349 15-Dec-2022 15.75 -0.01 -0.06345177664974619 14-Dec-2022 15.76 -0.07 -0.4421983575489577 13-Dec-2022 15.83 0.01 0.0632111251580278 12-Dec-2022 15.82 -0.01 -0.06317119393556538 09-Dec-2022 15.83 -0.06 -0.3775959723096287 08-Dec-2022 15.89 0 0 07-Dec-2022 15.89 -0.01 -0.06289308176100629 06-Dec-2022 15.9 -0.05 -0.31347962382445144 05-Dec-2022 15.95 0.07 0.44080604534005036 02-Dec-2022 15.88 -0.02 -0.12578616352201258 01-Dec-2022 15.9 0.2 1.2738853503184713 30-Nov-2022 15.7 0.01 0.06373486297004462 29-Nov-2022 15.69 -0.02 -0.1273074474856779 28-Nov-2022 15.71 -0.01 -0.06361323155216285 25-Nov-2022 15.72 -0.05 -0.31705770450221943 24-Nov-2022 15.77 0.07 0.445859872611465 23-Nov-2022 15.7 0 0 22-Nov-2022 15.7 0.07 0.44785668586052463 21-Nov-2022 15.63 0 0 18-Nov-2022 15.63 0 0 17-Nov-2022 15.63 -0.07 -0.445859872611465 16-Nov-2022 15.7 0.05 0.3194888178913738 15-Nov-2022 15.65 0.02 0.12795905310300704 14-Nov-2022 15.63 -0.02 -0.12779552715654952 11-Nov-2022 15.65 0.05 0.32051282051282054 10-Nov-2022 15.6 0.14 0.9055627425614489 09-Nov-2022 15.46 0.03 0.19442644199611148 08-Nov-2022 15.43 0.03 0.19480519480519481 07-Nov-2022 15.4 0.01 0.0649772579597141 04-Nov-2022 15.39 -0.02 -0.12978585334198572 03-Nov-2022 15.41 -0.09 -0.5806451612903226 02-Nov-2022 15.5 0.03 0.19392372333548805 31-Oct-2022 15.47 -0.08 -0.5144694533762058 28-Oct-2022 15.55 0.07 0.45219638242894056 27-Oct-2022 15.48 0.07 0.45425048669695 26-Oct-2022 15.41 0 0 25-Oct-2022 15.41 0.12 0.7848266841072596 24-Oct-2022 15.29 0.11 0.7246376811594203 21-Oct-2022 15.18 0.02 0.13192612137203166 20-Oct-2022 15.16 0.02 0.13210039630118892 19-Oct-2022 15.14 -0.08 -0.5256241787122208 18-Oct-2022 15.22 0.02 0.13157894736842105 17-Oct-2022 15.2 0.11 0.7289595758780649 14-Oct-2022 15.09 0.09 0.6 13-Oct-2022 15 -0.03 -0.1996007984031936 12-Oct-2022 15.03 0.04 0.266844563042028 11-Oct-2022 14.99 -0.07 -0.4648074369189907 10-Oct-2022 15.06 -0.06 -0.3968253968253968 07-Oct-2022 15.12 -0.1 -0.657030223390276 06-Oct-2022 15.22 -0.07 -0.4578155657292348 05-Oct-2022 15.29 -0.11 -0.7142857142857143 04-Oct-2022 15.4 0.1 0.6535947712418301 03-Oct-2022 15.3 0.08 0.5256241787122208 30-Sept-2022 15.22 -0.04 -0.2621231979030144 29-Sept-2022 15.26 0.03 0.1969796454366382 28-Sept-2022 15.23 0.09 0.5944517833553501 27-Sept-2022 15.14 -0.25 -1.6244314489928524 26-Sept-2022 15.39 -0.16 -1.0289389067524115 23-Sept-2022 15.55 -0.17 -1.0814249363867685 22-Sept-2022 15.72 -0.08 -0.5063291139240507 21-Sept-2022 15.8 0.06 0.3811944091486658 20-Sept-2022 15.74 -0.08 -0.5056890012642224 19-Sept-2022 15.82 -0.05 -0.315059861373661 16-Sept-2022 15.87 -0.05 -0.314070351758794 15-Sept-2022 15.92 0.05 0.315059861373661 14-Sept-2022 15.87 0.01 0.06305170239596469 13-Sept-2022 15.86 -0.08 -0.5018820577164367 12-Sept-2022 15.94 -0.02 -0.12531328320802004 09-Sept-2022 15.96 -0.02 -0.1251564455569462 08-Sept-2022 15.98 -0.05 -0.3119151590767311 07-Sept-2022 16.03 0.01 0.062421972534332085 06-Sept-2022 16.02 -0.1 -0.6203473945409429 05-Sept-2022 16.12 0.02 0.12422360248447205 02-Sept-2022 16.1 0 0 01-Sept-2022 16.1 -0.15 -0.9230769230769231 31-Aug-2022 16.25 -0.07 -0.42892156862745096 30-Aug-2022 16.32 -0.06 -0.3663003663003663 29-Aug-2022 16.38 -0.07 -0.425531914893617 26-Aug-2022 16.45 0.01 0.06082725060827251 25-Aug-2022 16.44 0.09 0.5504587155963303 24-Aug-2022 16.35 -0.08 -0.48691418137553255 23-Aug-2022 16.43 -0.05 -0.30339805825242716 22-Aug-2022 16.48 0 0 19-Aug-2022 16.48 -0.04 -0.24213075060532688 18-Aug-2022 16.52 0.04 0.24271844660194175 17-Aug-2022 16.48 -0.05 -0.3024803387779794 16-Aug-2022 16.53 0.01 0.06053268765133172 12-Aug-2022 16.52 -0.03 -0.18126888217522658 11-Aug-2022 16.55 -0.03 -0.18094089264173704 10-Aug-2022 16.58 0.04 0.2418379685610641 09-Aug-2022 16.54 -0.02 -0.12077294685990338 08-Aug-2022 16.56 0.05 0.30284675953967294 05-Aug-2022 16.51 -0.11 -0.6618531889290012 04-Aug-2022 16.62 0.06 0.36231884057971014 03-Aug-2022 16.56 -0.1 -0.6002400960384153 02-Aug-2022 16.66 0.02 0.1201923076923077 01-Aug-2022 16.64 0.09 0.5438066465256798 29-Jul-2022 16.55 0.08 0.48573163327261687 28-Jul-2022 16.47 0.19 1.1670761670761671 27-Jul-2022 16.28 -0.03 -0.18393623543838136 26-Jul-2022 16.31 0.12 0.7411982705373688 25-Jul-2022 16.19 -0.01 -0.06172839506172839 22-Jul-2022 16.2 0.18 1.1235955056179776 21-Jul-2022 16.02 -0.08 -0.4968944099378882 20-Jul-2022 16.1 0.02 0.12437810945273632 19-Jul-2022 16.08 -0.02 -0.12422360248447205 18-Jul-2022 16.1 0.02 0.12437810945273632 15-Jul-2022 16.08 0.06 0.37453183520599254 14-Jul-2022 16.02 -0.02 -0.12468827930174564 13-Jul-2022 16.04 -0.05 -0.3107520198881293 12-Jul-2022 16.09 0.03 0.18679950186799502 11-Jul-2022 16.06 0.05 0.3123048094940662 08-Jul-2022 16.01 -0.04 -0.24922118380062305 07-Jul-2022 16.05 -0.08 -0.49597024178549287 06-Jul-2022 16.13 -0.06 -0.3705991352686844 05-Jul-2022 16.19 0.1 0.6215040397762586 04-Jul-2022 16.09 -0.04 -0.24798512089274644 01-Jul-2022 16.13 0.15 0.9386733416770964 30-Jun-2022 15.98 0.07 0.43997485857950974 29-Jun-2022 15.91 -0.03 -0.18820577164366373 28-Jun-2022 15.94 -0.11 -0.6853582554517134 27-Jun-2022 16.05 0 0 24-Jun-2022 16.05 0.08 0.5009392611145899 22-Jun-2022 15.97 0.12 0.7570977917981072 21-Jun-2022 15.85 -0.03 -0.1889168765743073 20-Jun-2022 15.88 -0.01 -0.06293266205160478 17-Jun-2022 15.89 0.08 0.5060088551549652 16-Jun-2022 15.81 -0.09 -0.5660377358490566 15-Jun-2022 15.9 -0.04 -0.25094102885821834 14-Jun-2022 15.94 -0.13 -0.8089607965152458 13-Jun-2022 16.07 -0.2 -1.2292562999385372 10-Jun-2022 16.27 -0.03 -0.18404907975460122 09-Jun-2022 16.3 -0.05 -0.3058103975535168 08-Jun-2022 16.35 0 0 07-Jun-2022 16.35 -0.01 -0.061124694376528114 03-Jun-2022 16.36 0 0 02-Jun-2022 16.36 -0.03 -0.18303843807199513 01-Jun-2022 16.39 -0.04 -0.24345709068776628 31-May-2022 16.43 -0.08 -0.48455481526347666 30-May-2022 16.51 0.01 0.06060606060606061 27-May-2022 16.5 0.08 0.48721071863581 25-May-2022 16.42 0.02 0.12195121951219512 24-May-2022 16.4 0 0 23-May-2022 16.4 -0.01 -0.06093845216331505 20-May-2022 16.41 -0.1 -0.6056935190793459 19-May-2022 16.51 0.05 0.3037667071688943 18-May-2022 16.46 -0.04 -0.24242424242424243 17-May-2022 16.5 -0.03 -0.18148820326678766 16-May-2022 16.53 0.09 0.5474452554744526 13-May-2022 16.44 -0.07 -0.4239854633555421 12-May-2022 16.51 0.22 1.350521792510743 11-May-2022 16.29 -0.05 -0.30599755201958384 10-May-2022 16.34 -0.03 -0.1832620647525962 06-May-2022 16.37 -0.12 -0.7277137659187386 05-May-2022 16.49 0.06 0.36518563603164944 04-May-2022 16.43 -0.09 -0.5447941888619855 03-May-2022 16.52 -0.02 -0.12091898428053205 02-May-2022 16.54 -0.12 -0.7202881152460985 29-Apr-2022 16.66 0.06 0.3614457831325301 28-Apr-2022 16.6 -0.05 -0.3003003003003003 27-Apr-2022 16.65 0.02 0.12026458208057728 26-Apr-2022 16.63 -0.04 -0.23995200959808038 25-Apr-2022 16.67 0.05 0.3008423586040915 22-Apr-2022 16.62 0.03 0.18083182640144665 21-Apr-2022 16.59 0 0 20-Apr-2022 16.59 0.03 0.18115942028985507 19-Apr-2022 16.56 -0.05 -0.30102347983142685 14-Apr-2022 16.61 -0.07 -0.4196642685851319 13-Apr-2022 16.68 0 0 12-Apr-2022 16.68 0.07 0.4214328717639976 11-Apr-2022 16.61 -0.04 -0.24024024024024024 08-Apr-2022 16.65 -0.04 -0.2396644697423607 07-Apr-2022 16.69 -0.03 -0.17942583732057416 06-Apr-2022 16.72 -0.07 -0.4169148302561048 05-Apr-2022 16.79 -0.03 -0.178359096313912 04-Apr-2022 16.82 0.04 0.23837902264600716 01-Apr-2022 16.78 -0.07 -0.41543026706231456 31-Mar-2022 16.85 0.04 0.2379535990481856 30-Mar-2022 16.81 -0.02 -0.11883541295306001 29-Mar-2022 16.83 -0.04 -0.23710729104919975 28-Mar-2022 16.87 0 0 25-Mar-2022 16.87 -0.09 -0.5306603773584906 24-Mar-2022 16.96 0.04 0.2364066193853428 23-Mar-2022 16.92 0.06 0.35587188612099646 22-Mar-2022 16.86 -0.09 -0.5309734513274337 21-Mar-2022 16.95 -0.09 -0.528169014084507 18-Mar-2022 17.04 0.09 0.5309734513274337 17-Mar-2022 16.95 0.01 0.0590318772136954 16-Mar-2022 16.94 -0.07 -0.411522633744856 15-Mar-2022 17.01 -0.08 -0.4681100058513751 14-Mar-2022 17.09 -0.02 -0.11689070718877849 11-Mar-2022 17.11 0.03 0.1756440281030445 10-Mar-2022 17.08 -0.16 -0.9280742459396751 09-Mar-2022 17.24 -0.07 -0.4043905257076834 08-Mar-2022 17.31 0.03 0.1736111111111111 07-Mar-2022 17.28 0.08 0.46511627906976744 04-Mar-2022 17.2 0.04 0.2331002331002331 03-Mar-2022 17.16 -0.08 -0.46403712296983757 02-Mar-2022 17.24 0.12 0.7009345794392523 01-Mar-2022 17.12 0.22 1.301775147928994 28-Feb-2022 16.9 0.07 0.41592394533571003 25-Feb-2022 16.83 -0.09 -0.5319148936170213 24-Feb-2022 16.92 0.21 1.2567324955116697 23-Feb-2022 16.71 0.02 0.11983223487118035 22-Feb-2022 16.69 -0.03 -0.17942583732057416 21-Feb-2022 16.72 0.02 0.11976047904191617 18-Feb-2022 16.7 0.05 0.3003003003003003 17-Feb-2022 16.65 0.04 0.2408187838651415 16-Feb-2022 16.61 0.03 0.18094089264173704 15-Feb-2022 16.58 -0.03 -0.1806140878988561 14-Feb-2022 16.61 0.01 0.060240963855421686 11-Feb-2022 16.6 -0.02 -0.12033694344163658 10-Feb-2022 16.62 0 0 09-Feb-2022 16.62 0.02 0.12048192771084337 08-Feb-2022 16.6 -0.03 -0.1803968731208659 07-Feb-2022 16.63 -0.05 -0.2997601918465228 04-Feb-2022 16.68 -0.12 -0.7142857142857143 03-Feb-2022 16.8 -0.07 -0.4149377593360996 02-Feb-2022 16.87 -0.02 -0.11841326228537596 01-Feb-2022 16.89 0.01 0.05924170616113744 31-Jan-2022 16.88 0.02 0.11862396204033215 28-Jan-2022 16.86 0.01 0.05934718100890208 27-Jan-2022 16.85 -0.02 -0.11855364552459988 26-Jan-2022 16.87 -0.04 -0.23654642223536368 25-Jan-2022 16.91 0.04 0.23710729104919975 24-Jan-2022 16.87 0.05 0.2972651605231867 21-Jan-2022 16.82 0.01 0.0594883997620464 20-Jan-2022 16.81 0.01 0.05952380952380952 19-Jan-2022 16.8 -0.05 -0.29673590504451036 18-Jan-2022 16.85 -0.02 -0.11855364552459988 17-Jan-2022 16.87 -0.04 -0.23654642223536368 14-Jan-2022 16.91 0 0 13-Jan-2022 16.91 -0.04 -0.2359882005899705 12-Jan-2022 16.95 0.07 0.4146919431279621 11-Jan-2022 16.88 0.01 0.05927682276229994 10-Jan-2022 16.87 0 0 07-Jan-2022 16.87 -0.03 -0.17751479289940827 06-Jan-2022 16.9 -0.13 -0.7633587786259542 05-Jan-2022 17.03 -0.05 -0.2927400468384075 04-Jan-2022 17.08 0.02 0.11723329425556858 03-Jan-2022 17.06 0 0 31-Dec-2021 17.06 0 0 30-Dec-2021 17.06 0.02 0.11737089201877934 29-Dec-2021 17.04 -0.02 -0.11723329425556858 28-Dec-2021 17.06 0.02 0.11737089201877934 27-Dec-2021 17.04 0 0 23-Dec-2021 17.04 0 0 22-Dec-2021 17.04 0 0 21-Dec-2021 17.04 0 0 20-Dec-2021 17.04 0 0 17-Dec-2021 17.04 0.02 0.11750881316098707 16-Dec-2021 17.02 0 0 15-Dec-2021 17.02 -0.06 -0.351288056206089 14-Dec-2021 17.08 -0.02 -0.11695906432748537 13-Dec-2021 17.1 0.02 0.117096018735363 10-Dec-2021 17.08 -0.04 -0.2336448598130841 09-Dec-2021 17.12 0.01 0.058445353594389245 08-Dec-2021 17.11 0.01 0.05847953216374269 07-Dec-2021 17.1 0 0 06-Dec-2021 17.1 0.04 0.23446658851113716 03-Dec-2021 17.06 0.03 0.17615971814445097 02-Dec-2021 17.03 0 0 01-Dec-2021 17.03 -0.07 -0.4093567251461988 30-Nov-2021 17.1 0.03 0.1757469244288225 29-Nov-2021 17.07 0.02 0.11730205278592376 26-Nov-2021 17.05 0.03 0.1762632197414806 25-Nov-2021 17.02 0.04 0.23557126030624265 24-Nov-2021 16.98 -0.02 -0.11764705882352941 23-Nov-2021 17 -0.06 -0.3516998827667057 22-Nov-2021 17.06 -0.08 -0.46674445740956827 19-Nov-2021 17.14 -0.02 -0.11655011655011654 18-Nov-2021 17.16 0.04 0.2336448598130841 17-Nov-2021 17.12 0 0 16-Nov-2021 17.12 0 0 15-Nov-2021 17.12 0.02 0.11695906432748537 12-Nov-2021 17.1 -0.01 -0.058445353594389245 11-Nov-2021 17.11 -0.05 -0.2913752913752914 10-Nov-2021 17.16 0.02 0.11668611435239207 09-Nov-2021 17.14 0.04 0.23391812865497075 08-Nov-2021 17.1 0.04 0.23446658851113716 05-Nov-2021 17.06 0.05 0.29394473838918284 04-Nov-2021 17.01 0.12 0.7104795737122558 03-Nov-2021 16.89 -0.03 -0.1773049645390071 02-Nov-2021 16.92 0.02 0.11834319526627218 29-Oct-2021 16.9 -0.11 -0.6466784244562023 28-Oct-2021 17.01 -0.08 -0.4681100058513751 27-Oct-2021 17.09 0.05 0.2934272300469484 26-Oct-2021 17.04 0.02 0.11750881316098707 25-Oct-2021 17.02 0.01 0.058788947677836566 22-Oct-2021 17.01 0.08 0.47253396337861786 21-Oct-2021 16.93 0.01 0.0591016548463357 20-Oct-2021 16.92 0.02 0.11834319526627218 19-Oct-2021 16.9 -0.02 -0.1182033096926714 18-Oct-2021 16.92 -0.04 -0.2358490566037736 15-Oct-2021 16.96 0 0 14-Oct-2021 16.96 0.04 0.2364066193853428 13-Oct-2021 16.92 0.06 0.35587188612099646 12-Oct-2021 16.86 0.01 0.05934718100890208 11-Oct-2021 16.85 -0.02 -0.11855364552459988 08-Oct-2021 16.87 -0.01 -0.05924170616113744 07-Oct-2021 16.88 -0.01 -0.05920663114268798 06-Oct-2021 16.89 -0.01 -0.05917159763313609 05-Oct-2021 16.9 0.04 0.2372479240806643 04-Oct-2021 16.86 0.02 0.1187648456057007 01-Oct-2021 16.84 0.05 0.29779630732578916 30-Sept-2021 16.79 -0.05 -0.29691211401425177 29-Sept-2021 16.84 -0.01 -0.05934718100890208 28-Sept-2021 16.85 -0.01 -0.05931198102016608 27-Sept-2021 16.86 0.02 0.1187648456057007 24-Sept-2021 16.84 -0.03 -0.17783046828689983 23-Sept-2021 16.87 -0.05 -0.29550827423167847 22-Sept-2021 16.92 -0.02 -0.1180637544273908 21-Sept-2021 16.94 0.01 0.05906674542232723 20-Sept-2021 16.93 0 0 17-Sept-2021 16.93 -0.02 -0.11799410029498525 16-Sept-2021 16.95 -0.02 -0.11785503830288745 15-Sept-2021 16.97 0.01 0.0589622641509434 14-Sept-2021 16.96 -0.03 -0.17657445556209536 13-Sept-2021 16.99 0.01 0.05889281507656066 10-Sept-2021 16.98 0.04 0.2361275088547816 09-Sept-2021 16.94 0.01 0.05906674542232723 08-Sept-2021 16.93 0.03 0.17751479289940827 07-Sept-2021 16.9 0 0 06-Sept-2021 16.9 0.01 0.05920663114268798 03-Sept-2021 16.89 -0.01 -0.05917159763313609 02-Sept-2021 16.9 0.03 0.17783046828689983 01-Sept-2021 16.87 -0.03 -0.17751479289940827 31-Aug-2021 16.9 -0.02 -0.1182033096926714 30-Aug-2021 16.92 0.06 0.35587188612099646 27-Aug-2021 16.86 0 0 26-Aug-2021 16.86 -0.01 -0.05927682276229994 25-Aug-2021 16.87 -0.01 -0.05924170616113744 24-Aug-2021 16.88 0.03 0.17804154302670624 23-Aug-2021 16.85 0.01 0.05938242280285035 20-Aug-2021 16.84 -0.01 -0.05934718100890208 19-Aug-2021 16.85 -0.01 -0.05931198102016608 18-Aug-2021 16.86 -0.02 -0.11848341232227488 17-Aug-2021 16.88 0 0 16-Aug-2021 16.88 0.01 0.05927682276229994 13-Aug-2021 16.87 0 0 12-Aug-2021 16.87 0.01 0.05931198102016608 11-Aug-2021 16.86 0 0 10-Aug-2021 16.86 0.01 0.05934718100890208 09-Aug-2021 16.85 0 0 06-Aug-2021 16.85 -0.03 -0.17772511848341233 05-Aug-2021 16.88 -0.02 -0.11834319526627218 04-Aug-2021 16.9 0.01 0.05920663114268798 03-Aug-2021 16.89 0.01 0.05924170616113744 02-Aug-2021 16.88 0.01 0.05927682276229994 30-Jul-2021 16.87 0.01 0.05931198102016608 29-Jul-2021 16.86 0.04 0.23781212841854935 28-Jul-2021 16.82 0 0 27-Jul-2021 16.82 0.02 0.11904761904761904 26-Jul-2021 16.8 0.05 0.29850746268656714 23-Jul-2021 16.75 0.03 0.17942583732057416 22-Jul-2021 16.72 0.01 0.059844404548174746 21-Jul-2021 16.71 0 0 20-Jul-2021 16.71 0 0 19-Jul-2021 16.71 0.01 0.059880239520958084 16-Jul-2021 16.7 0.03 0.1799640071985603 15-Jul-2021 16.67 -0.01 -0.05995203836930456 14-Jul-2021 16.68 0.02 0.12004801920768307 13-Jul-2021 16.66 0.05 0.30102347983142685 12-Jul-2021 16.61 0.02 0.12055455093429777 09-Jul-2021 16.59 -0.02 -0.12040939193257075 08-Jul-2021 16.61 -0.05 -0.30012004801920766 07-Jul-2021 16.66 0.04 0.24067388688327315 06-Jul-2021 16.62 0.02 0.12048192771084337 05-Jul-2021 16.6 0.02 0.12062726176115803 02-Jul-2021 16.58 0.01 0.060350030175015085 01-Jul-2021 16.57 0.01 0.06038647342995169 30-Jun-2021 16.56 0.03 0.18148820326678766 29-Jun-2021 16.53 0.01 0.06053268765133172 28-Jun-2021 16.52 0.03 0.18192844147968465 25-Jun-2021 16.49 -0.01 -0.06060606060606061 24-Jun-2021 16.5 0.05 0.303951367781155 22-Jun-2021 16.45 0.02 0.12172854534388314 21-Jun-2021 16.43 0.01 0.06090133982947625 18-Jun-2021 16.42 -0.04 -0.24301336573511542 17-Jun-2021 16.46 -0.1 -0.6038647342995169 16-Jun-2021 16.56 0 0 15-Jun-2021 16.56 -0.01 -0.060350030175015085 14-Jun-2021 16.57 -0.03 -0.18072289156626506 11-Jun-2021 16.6 0.05 0.3021148036253776 10-Jun-2021 16.55 -0.02 -0.12070006035003017 09-Jun-2021 16.57 0.01 0.06038647342995169 08-Jun-2021 16.56 0 0 07-Jun-2021 16.56 0.01 0.06042296072507553 04-Jun-2021 16.55 0.01 0.060459492140266025 03-Jun-2021 16.54 0 0 02-Jun-2021 16.54 0.01 0.060496067755595885 01-Jun-2021 16.53 0.01 0.06053268765133172 31-May-2021 16.52 0.01 0.06056935190793458 28-May-2021 16.51 0.03 0.1820388349514563 27-May-2021 16.48 -0.05 -0.3024803387779794 26-May-2021 16.53 0.01 0.06053268765133172 25-May-2021 16.52 0.07 0.425531914893617 21-May-2021 16.45 0.01 0.06082725060827251 20-May-2021 16.44 -0.04 -0.24271844660194175 19-May-2021 16.48 -0.01 -0.06064281382656155 18-May-2021 16.49 0.02 0.12143290831815422 17-May-2021 16.47 0.02 0.12158054711246201 14-May-2021 16.45 -0.03 -0.1820388349514563 12-May-2021 16.48 0.01 0.06071645415907711 11-May-2021 16.47 -0.03 -0.18181818181818182 10-May-2021 16.5 0.02 0.12135922330097088 07-May-2021 16.48 0.01 0.06071645415907711 06-May-2021 16.47 0.03 0.18248175182481752 05-May-2021 16.44 0 0 04-May-2021 16.44 0.05 0.3050640634533252 03-May-2021 16.39 0 0 30-Apr-2021 16.39 0.02 0.12217470983506414 29-Apr-2021 16.37 -0.01 -0.06105006105006105 28-Apr-2021 16.38 0.01 0.06108735491753207 27-Apr-2021 16.37 0.01 0.061124694376528114 26-Apr-2021 16.36 -0.01 -0.06108735491753207 23-Apr-2021 16.37 0.01 0.061124694376528114 22-Apr-2021 16.36 -0.01 -0.06108735491753207 21-Apr-2021 16.37 0.02 0.12232415902140673 20-Apr-2021 16.35 0 0 19-Apr-2021 16.35 -0.01 -0.061124694376528114 16-Apr-2021 16.36 0.01 0.06116207951070336 15-Apr-2021 16.35 0.01 0.06119951040391677 14-Apr-2021 16.34 0 0 13-Apr-2021 16.34 0.02 0.12254901960784313 12-Apr-2021 16.32 0 0 09-Apr-2021 16.32 -0.04 -0.24449877750611246 08-Apr-2021 16.36 0.02 0.12239902080783353 07-Apr-2021 16.34 0.01 0.0612369871402327 06-Apr-2021 16.33 0.02 0.12262415695892091 01-Apr-2021 16.31 0.02 0.12277470841006753 31-Mar-2021 16.29 0.01 0.06142506142506143 30-Mar-2021 16.28 -0.05 -0.3061849357011635 29-Mar-2021 16.33 -0.03 -0.18337408312958436 26-Mar-2021 16.36 0.01 0.06116207951070336 25-Mar-2021 16.35 0.03 0.18382352941176472 24-Mar-2021 16.32 0.03 0.1841620626151013 23-Mar-2021 16.29 0.04 0.24615384615384617 22-Mar-2021 16.25 0.04 0.24676125848241826 19-Mar-2021 16.21 -0.03 -0.18472906403940886 18-Mar-2021 16.24 -0.03 -0.18438844499078058 17-Mar-2021 16.27 -0.05 -0.30637254901960786 16-Mar-2021 16.32 0.07 0.4307692307692308 15-Mar-2021 16.25 -0.02 -0.12292562999385372 12-Mar-2021 16.27 -0.04 -0.24524831391784183 11-Mar-2021 16.31 0.06 0.36923076923076925 10-Mar-2021 16.25 0.02 0.12322858903265557 09-Mar-2021 16.23 0.03 0.18518518518518517 08-Mar-2021 16.2 -0.01 -0.061690314620604564 05-Mar-2021 16.21 -0.03 -0.18472906403940886 04-Mar-2021 16.24 0 0 03-Mar-2021 16.24 0.02 0.12330456226880394 02-Mar-2021 16.22 0.01 0.061690314620604564 01-Mar-2021 16.21 0.09 0.5583126550868487 26-Feb-2021 16.12 -0.04 -0.24752475247524752 25-Feb-2021 16.16 -0.03 -0.1852995676343422 24-Feb-2021 16.19 -0.01 -0.06172839506172839 23-Feb-2021 16.2 -0.01 -0.061690314620604564 22-Feb-2021 16.21 -0.02 -0.12322858903265557 19-Feb-2021 16.23 -0.05 -0.3071253071253071 18-Feb-2021 16.28 -0.04 -0.24509803921568626 17-Feb-2021 16.32 -0.06 -0.3663003663003663 16-Feb-2021 16.38 0 0 15-Feb-2021 16.38 -0.01 -0.06101281269066504 12-Feb-2021 16.39 -0.02 -0.1218769043266301 11-Feb-2021 16.41 0 0 10-Feb-2021 16.41 0.01 0.06097560975609756 09-Feb-2021 16.4 0.01 0.06101281269066504 08-Feb-2021 16.39 0 0 05-Feb-2021 16.39 -0.01 -0.06097560975609756 04-Feb-2021 16.4 -0.03 -0.18259281801582472 03-Feb-2021 16.43 0.02 0.1218769043266301 02-Feb-2021 16.41 -0.01 -0.06090133982947625 01-Feb-2021 16.42 -0.01 -0.06086427267194157 29-Jan-2021 16.43 0 0 28-Jan-2021 16.43 0.02 0.1218769043266301 27-Jan-2021 16.41 0 0 26-Jan-2021 16.41 0.02 0.12202562538133008 25-Jan-2021 16.39 0.01 0.06105006105006105 22-Jan-2021 16.38 0 0 21-Jan-2021 16.38 -0.01 -0.06101281269066504 20-Jan-2021 16.39 0.02 0.12217470983506414 19-Jan-2021 16.37 0 0 18-Jan-2021 16.37 0 0 15-Jan-2021 16.37 0.01 0.061124694376528114 14-Jan-2021 16.36 0.03 0.1837109614206981 13-Jan-2021 16.33 0.02 0.12262415695892091 12-Jan-2021 16.31 -0.02 -0.1224739742804654 11-Jan-2021 16.33 -0.03 -0.18337408312958436 08-Jan-2021 16.36 0 0 07-Jan-2021 16.36 -0.01 -0.06108735491753207 06-Jan-2021 16.37 -0.01 -0.06105006105006105 05-Jan-2021 16.38 0 0 04-Jan-2021 16.38 0.01 0.06108735491753207 31-Dec-2020 16.37 0.02 0.12232415902140673 30-Dec-2020 16.35 0 0 29-Dec-2020 16.35 0.01 0.06119951040391677 28-Dec-2020 16.34 0.02 0.12254901960784313 23-Dec-2020 16.32 -0.03 -0.1834862385321101 22-Dec-2020 16.35 0 0 21-Dec-2020 16.35 -0.01 -0.061124694376528114 18-Dec-2020 16.36 -0.02 -0.1221001221001221 17-Dec-2020 16.38 0.05 0.3061849357011635 16-Dec-2020 16.33 -0.01 -0.06119951040391677 15-Dec-2020 16.34 0 0 14-Dec-2020 16.34 -0.01 -0.06116207951070336 11-Dec-2020 16.35 0.01 0.06119951040391677 10-Dec-2020 16.34 0.01 0.0612369871402327 09-Dec-2020 16.33 0.01 0.061274509803921566 08-Dec-2020 16.32 0.02 0.12269938650306748 07-Dec-2020 16.3 0.05 0.3076923076923077 04-Dec-2020 16.25 0 0 03-Dec-2020 16.25 0.04 0.24676125848241826 02-Dec-2020 16.21 -0.02 -0.12322858903265557 01-Dec-2020 16.23 0 0 30-Nov-2020 16.23 0.02 0.12338062924120913 27-Nov-2020 16.21 0.01 0.06172839506172839 26-Nov-2020 16.2 0.01 0.06176652254478073 25-Nov-2020 16.19 0.02 0.12368583797155226 24-Nov-2020 16.17 0.02 0.1238390092879257 23-Nov-2020 16.15 0.01 0.061957868649318466 20-Nov-2020 16.14 0.01 0.06199628022318661 19-Nov-2020 16.13 -0.01 -0.061957868649318466 18-Nov-2020 16.14 0 0 17-Nov-2020 16.14 0 0 16-Nov-2020 16.14 0.02 0.12406947890818859 13-Nov-2020 16.12 0.03 0.18645121193287756 12-Nov-2020 16.09 0.01 0.06218905472636816 11-Nov-2020 16.08 0.01 0.06222775357809583 10-Nov-2020 16.07 0 0 09-Nov-2020 16.07 -0.02 -0.12430080795525171 06-Nov-2020 16.09 -0.02 -0.12414649286157665 05-Nov-2020 16.11 -0.01 -0.062034739454094295 04-Nov-2020 16.12 0.02 0.12422360248447205 03-Nov-2020 16.1 0.02 0.12437810945273632 02-Nov-2020 16.08 -0.02 -0.12422360248447205 30-Oct-2020 16.1 -0.02 -0.12406947890818859 29-Oct-2020 16.12 -0.01 -0.06199628022318661 28-Oct-2020 16.13 -0.02 -0.1238390092879257 27-Oct-2020 16.15 0.01 0.061957868649318466 26-Oct-2020 16.14 -0.01 -0.06191950464396285 23-Oct-2020 16.15 0.01 0.061957868649318466 22-Oct-2020 16.14 -0.01 -0.06191950464396285 21-Oct-2020 16.15 -0.04 -0.24706609017912293 20-Oct-2020 16.19 0.02 0.12368583797155226 19-Oct-2020 16.17 -0.01 -0.06180469715698393 16-Oct-2020 16.18 0.02 0.12376237623762376 15-Oct-2020 16.16 0 0 14-Oct-2020 16.16 0 0 13-Oct-2020 16.16 0.01 0.06191950464396285 12-Oct-2020 16.15 0 0 09-Oct-2020 16.15 0.05 0.3105590062111801 08-Oct-2020 16.1 -0.01 -0.06207324643078833 07-Oct-2020 16.11 0.01 0.062111801242236024 06-Oct-2020 16.1 0 0 05-Oct-2020 16.1 -0.01 -0.06207324643078833 02-Oct-2020 16.11 0.01 0.062111801242236024 01-Oct-2020 16.1 -0.03 -0.1859888406695598 30-Sept-2020 16.13 0.01 0.062034739454094295 29-Sept-2020 16.12 0.03 0.18645121193287756 28-Sept-2020 16.09 -0.01 -0.062111801242236024 25-Sept-2020 16.1 0.04 0.24906600249066002 24-Sept-2020 16.06 -0.05 -0.31036623215394166 23-Sept-2020 16.11 -0.01 -0.062034739454094295 22-Sept-2020 16.12 -0.01 -0.06199628022318661 21-Sept-2020 16.13 -0.02 -0.1238390092879257 18-Sept-2020 16.15 -0.01 -0.06188118811881188 17-Sept-2020 16.16 0.01 0.06191950464396285 16-Sept-2020 16.15 0.02 0.12399256044637322 15-Sept-2020 16.13 -0.01 -0.061957868649318466 14-Sept-2020 16.14 0.01 0.06199628022318661 11-Sept-2020 16.13 0.01 0.062034739454094295 10-Sept-2020 16.12 0 0 09-Sept-2020 16.12 0.02 0.12422360248447205 08-Sept-2020 16.1 0.02 0.12437810945273632 07-Sept-2020 16.08 -0.01 -0.062150403977625855 04-Sept-2020 16.09 -0.03 -0.18610421836228289 03-Sept-2020 16.12 -0.03 -0.18575851393188855 02-Sept-2020 16.15 0.03 0.18610421836228289 01-Sept-2020 16.12 0 0 31-Aug-2020 16.12 0.01 0.06207324643078833 28-Aug-2020 16.11 0.02 0.12430080795525171 27-Aug-2020 16.09 0.03 0.18679950186799502 26-Aug-2020 16.06 -0.01 -0.06222775357809583 25-Aug-2020 16.07 -0.03 -0.18633540372670807 24-Aug-2020 16.1 0.06 0.3740648379052369 21-Aug-2020 16.04 -0.03 -0.18668326073428748 20-Aug-2020 16.07 -0.03 -0.18633540372670807 19-Aug-2020 16.1 0.05 0.3115264797507788 18-Aug-2020 16.05 -0.01 -0.062266500622665005 17-Aug-2020 16.06 0.03 0.18714909544603867 14-Aug-2020 16.03 -0.03 -0.18679950186799502 13-Aug-2020 16.06 0 0 12-Aug-2020 16.06 -0.03 -0.18645121193287756 11-Aug-2020 16.09 -0.01 -0.062111801242236024 10-Aug-2020 16.1 0.01 0.062150403977625855 07-Aug-2020 16.09 -0.01 -0.062111801242236024 06-Aug-2020 16.1 0.05 0.3115264797507788 05-Aug-2020 16.05 0 0 04-Aug-2020 16.05 0.03 0.18726591760299627 03-Aug-2020 16.02 0.03 0.18761726078799248 31-Jul-2020 15.99 0 0 30-Jul-2020 15.99 0.03 0.18796992481203006 29-Jul-2020 15.96 0.02 0.12547051442910917 28-Jul-2020 15.94 0 0 27-Jul-2020 15.94 0.02 0.12562814070351758 24-Jul-2020 15.92 -0.02 -0.12547051442910917 23-Jul-2020 15.94 0.01 0.06277463904582549 22-Jul-2020 15.93 0.02 0.1257071024512885 21-Jul-2020 15.91 -0.01 -0.06281407035175879 20-Jul-2020 15.92 0.08 0.5050505050505051 17-Jul-2020 15.84 0.01 0.06317119393556538 16-Jul-2020 15.83 0.01 0.0632111251580278 15-Jul-2020 15.82 0.01 0.06325110689437065 14-Jul-2020 15.81 0.04 0.2536461636017755 13-Jul-2020 15.77 -0.01 -0.06337135614702155 10-Jul-2020 15.78 -0.02 -0.12658227848101267 09-Jul-2020 15.8 -0.02 -0.1264222503160556 08-Jul-2020 15.82 0 0 07-Jul-2020 15.82 0.01 0.06325110689437065 06-Jul-2020 15.81 0.01 0.06329113924050633 03-Jul-2020 15.8 0.03 0.19023462270133165 02-Jul-2020 15.77 0.03 0.1905972045743329 01-Jul-2020 15.74 -0.02 -0.12690355329949238 30-Jun-2020 15.76 0.03 0.19071837253655435 29-Jun-2020 15.73 -0.01 -0.06353240152477764 26-Jun-2020 15.74 0.01 0.06357279084551812 25-Jun-2020 15.73 -0.01 -0.06353240152477764 24-Jun-2020 15.74 0.04 0.25477707006369427 22-Jun-2020 15.7 0.03 0.1914486279514997 19-Jun-2020 15.67 0.02 0.12779552715654952 18-Jun-2020 15.65 0 0 17-Jun-2020 15.65 0.01 0.0639386189258312 16-Jun-2020 15.64 0.02 0.12804097311139565 15-Jun-2020 15.62 -0.01 -0.06397952655150352 12-Jun-2020 15.63 -0.05 -0.31887755102040816 11-Jun-2020 15.68 0.06 0.38412291933418696 10-Jun-2020 15.62 -0.05 -0.3190810465858328 09-Jun-2020 15.67 0.07 0.44871794871794873 08-Jun-2020 15.6 0.03 0.1926782273603083 05-Jun-2020 15.57 0.03 0.19305019305019305 04-Jun-2020 15.54 -0.06 -0.38461538461538464 03-Jun-2020 15.6 0 0 02-Jun-2020 15.6 0.03 0.1926782273603083 29-May-2020 15.57 0.04 0.25756600128783 28-May-2020 15.53 0.02 0.1289490651192779 27-May-2020 15.51 0 0 26-May-2020 15.51 0.03 0.1937984496124031 25-May-2020 15.48 0.01 0.06464124111182935 22-May-2020 15.47 0.01 0.0646830530401035 20-May-2020 15.46 0.02 0.12953367875647667 19-May-2020 15.44 0.03 0.1946787800129786 18-May-2020 15.41 0.05 0.3255208333333333 15-May-2020 15.36 0.02 0.1303780964797914 14-May-2020 15.34 -0.02 -0.13020833333333334 13-May-2020 15.36 0.01 0.06514657980456026 12-May-2020 15.35 -0.01 -0.06510416666666667 11-May-2020 15.36 0 0 08-May-2020 15.36 0.07 0.4578155657292348 07-May-2020 15.29 -0.01 -0.06535947712418301 06-May-2020 15.3 -0.04 -0.2607561929595828 05-May-2020 15.34 0 0 04-May-2020 15.34 -0.03 -0.1951854261548471 30-Apr-2020 15.37 0.03 0.19556714471968709 29-Apr-2020 15.34 0.02 0.13054830287206268 28-Apr-2020 15.32 0.02 0.13071895424836602 27-Apr-2020 15.3 0.04 0.2621231979030144 24-Apr-2020 15.26 0.03 0.1969796454366382 23-Apr-2020 15.23 0.06 0.39551746868820037 22-Apr-2020 15.17 -0.02 -0.1316655694535879 21-Apr-2020 15.19 0 0 20-Apr-2020 15.19 -0.09 -0.5890052356020943 17-Apr-2020 15.28 -0.08 -0.5208333333333334 16-Apr-2020 15.36 -0.01 -0.06506180871828236 15-Apr-2020 15.37 -0.03 -0.19480519480519481 14-Apr-2020 15.4 0.11 0.7194244604316546 09-Apr-2020 15.29 -0.01 -0.06535947712418301 08-Apr-2020 15.3 0.04 0.2621231979030144 07-Apr-2020 15.26 -0.06 -0.391644908616188 06-Apr-2020 15.32 0.05 0.3274394237066143 03-Apr-2020 15.27 0.17 1.1258278145695364 02-Apr-2020 15.1 0.06 0.39893617021276595 01-Apr-2020 15.04 -0.1 -0.6605019815059445 31-Mar-2020 15.14 -0.06 -0.39473684210526316 30-Mar-2020 15.2 -0.02 -0.1314060446780552 27-Mar-2020 15.22 0.03 0.19749835418038184 26-Mar-2020 15.19 0.19 1.2666666666666666 25-Mar-2020 15 0.14 0.9421265141318977 24-Mar-2020 14.86 0.09 0.6093432633716994 23-Mar-2020 14.77 0.17 1.1643835616438356 20-Mar-2020 14.6 0.17 1.178101178101178 19-Mar-2020 14.43 -0.02 -0.1384083044982699 18-Mar-2020 14.45 -0.24 -1.6337644656228727 17-Mar-2020 14.69 -0.17 -1.1440107671601616 16-Mar-2020 14.86 -0.24 -1.5894039735099337 13-Mar-2020 15.1 -0.09 -0.5924950625411455 12-Mar-2020 15.19 -0.06 -0.39344262295081966 11-Mar-2020 15.25 -0.16 -1.0382868267358858 10-Mar-2020 15.41 -0.08 -0.5164622336991608 09-Mar-2020 15.49 -0.15 -0.959079283887468 06-Mar-2020 15.64 -0.08 -0.5089058524173028 05-Mar-2020 15.72 -0.02 -0.12706480304955528 04-Mar-2020 15.74 0.08 0.5108556832694764 03-Mar-2020 15.66 0.05 0.3203074951953876 02-Mar-2020 15.61 -0.05 -0.31928480204342274 28-Feb-2020 15.66 -0.02 -0.12755102040816327 27-Feb-2020 15.68 0.02 0.1277139208173691 26-Feb-2020 15.66 -0.03 -0.19120458891013384 25-Feb-2020 15.69 0.02 0.1276324186343331 24-Feb-2020 15.67 0.01 0.06385696040868455 21-Feb-2020 15.66 -0.01 -0.06381620931716656 20-Feb-2020 15.67 0.01 0.06385696040868455 19-Feb-2020 15.66 0 0 18-Feb-2020 15.66 0.01 0.06389776357827476 17-Feb-2020 15.65 -0.01 -0.06385696040868455 14-Feb-2020 15.66 0 0 13-Feb-2020 15.66 0.03 0.19193857965451055 12-Feb-2020 15.63 0.01 0.06402048655569782 11-Feb-2020 15.62 -0.04 -0.2554278416347382 10-Feb-2020 15.66 0.01 0.06389776357827476 07-Feb-2020 15.65 0.03 0.19206145966709348 06-Feb-2020 15.62 -0.01 -0.06397952655150352 05-Feb-2020 15.63 -0.02 -0.12779552715654952 04-Feb-2020 15.65 -0.01 -0.06385696040868455 03-Feb-2020 15.66 -0.01 -0.06381620931716656 31-Jan-2020 15.67 0.01 0.06385696040868455 30-Jan-2020 15.66 0 0 29-Jan-2020 15.66 -0.01 -0.06381620931716656 28-Jan-2020 15.67 0.01 0.06385696040868455 27-Jan-2020 15.66 0.02 0.1278772378516624 24-Jan-2020 15.64 0.02 0.12804097311139565 23-Jan-2020 15.62 0.02 0.1282051282051282 22-Jan-2020 15.6 0.01 0.06414368184733804 21-Jan-2020 15.59 0 0 20-Jan-2020 15.59 0 0 17-Jan-2020 15.59 -0.03 -0.19206145966709348 16-Jan-2020 15.62 0.02 0.1282051282051282 15-Jan-2020 15.6 0.03 0.1926782273603083 14-Jan-2020 15.57 0.02 0.12861736334405144 13-Jan-2020 15.55 0.01 0.06435006435006435 10-Jan-2020 15.54 0.02 0.12886597938144329 09-Jan-2020 15.52 -0.02 -0.1287001287001287 08-Jan-2020 15.54 -0.02 -0.12853470437017994 07-Jan-2020 15.56 -0.04 -0.2564102564102564 06-Jan-2020 15.6 -0.01 -0.06406149903907751 03-Jan-2020 15.61 0.07 0.45045045045045046 02-Jan-2020 15.54 0.04 0.25806451612903225 31-Dec-2019 15.5 0.01 0.0645577792123951 30-Dec-2019 15.49 -0.03 -0.19329896907216496 27-Dec-2019 15.52 0.02 0.12903225806451613 23-Dec-2019 15.5 0 0 20-Dec-2019 15.5 0.02 0.12919896640826872 19-Dec-2019 15.48 -0.05 -0.32195750160978753 18-Dec-2019 15.53 0.06 0.3878474466709761 17-Dec-2019 15.47 -0.01 -0.06459948320413436 16-Dec-2019 15.48 0.02 0.129366106080207 13-Dec-2019 15.46 -0.03 -0.19367333763718528 12-Dec-2019 15.49 0.02 0.1292824822236587 11-Dec-2019 15.47 0.03 0.19430051813471502 10-Dec-2019 15.44 -0.02 -0.129366106080207 09-Dec-2019 15.46 0.03 0.19442644199611148 06-Dec-2019 15.43 0 0 05-Dec-2019 15.43 -0.03 -0.19404915912031048 04-Dec-2019 15.46 0.01 0.06472491909385113 03-Dec-2019 15.45 0.02 0.12961762799740764 02-Dec-2019 15.43 -0.03 -0.19404915912031048 29-Nov-2019 15.46 0.01 0.06472491909385113 28-Nov-2019 15.45 -0.01 -0.0646830530401035 27-Nov-2019 15.46 0 0 26-Nov-2019 15.46 0.01 0.06472491909385113 25-Nov-2019 15.45 0 0 22-Nov-2019 15.45 0.01 0.06476683937823834 21-Nov-2019 15.44 -0.02 -0.129366106080207 20-Nov-2019 15.46 0.01 0.06472491909385113 19-Nov-2019 15.45 0.01 0.06476683937823834 18-Nov-2019 15.44 0.01 0.06480881399870382 15-Nov-2019 15.43 -0.01 -0.06476683937823834 14-Nov-2019 15.44 0.01 0.06480881399870382 13-Nov-2019 15.43 0.01 0.0648508430609598 12-Nov-2019 15.42 -0.01 -0.06480881399870382 11-Nov-2019 15.43 0 0 08-Nov-2019 15.43 -0.04 -0.2585649644473174 07-Nov-2019 15.47 0.01 0.0646830530401035 06-Nov-2019 15.46 0.01 0.06472491909385113 05-Nov-2019 15.45 -0.02 -0.1292824822236587 04-Nov-2019 15.47 0.01 0.0646830530401035 31-Oct-2019 15.46 0.04 0.2594033722438392 30-Oct-2019 15.42 0.01 0.06489292667099286 29-Oct-2019 15.41 -0.02 -0.12961762799740764 28-Oct-2019 15.43 -0.04 -0.2585649644473174 25-Oct-2019 15.47 0.02 0.12944983818770225 24-Oct-2019 15.45 0 0 23-Oct-2019 15.45 0.01 0.06476683937823834 22-Oct-2019 15.44 0.01 0.06480881399870382 21-Oct-2019 15.43 -0.01 -0.06476683937823834 18-Oct-2019 15.44 0.01 0.06480881399870382 17-Oct-2019 15.43 0 0 16-Oct-2019 15.43 -0.03 -0.19404915912031048 15-Oct-2019 15.46 -0.01 -0.06464124111182935 14-Oct-2019 15.47 0.03 0.19430051813471502 11-Oct-2019 15.44 -0.05 -0.32278889606197547 10-Oct-2019 15.49 -0.03 -0.19329896907216496 09-Oct-2019 15.52 -0.02 -0.1287001287001287 08-Oct-2019 15.54 -0.01 -0.06430868167202572 07-Oct-2019 15.55 0.01 0.06435006435006435 04-Oct-2019 15.54 0.01 0.0643915003219575 03-Oct-2019 15.53 0.04 0.2582311168495804 02-Oct-2019 15.49 0 0 01-Oct-2019 15.49 -0.01 -0.06451612903225806 30-Sept-2019 15.5 -0.02 -0.12886597938144329 27-Sept-2019 15.52 0.01 0.06447453255963895 26-Sept-2019 15.51 -0.02 -0.128783000643915 25-Sept-2019 15.53 -0.01 -0.06435006435006435 24-Sept-2019 15.54 0.02 0.12886597938144329 23-Sept-2019 15.52 0.04 0.25839793281653745 20-Sept-2019 15.48 0.01 0.06464124111182935 19-Sept-2019 15.47 -0.03 -0.1935483870967742 18-Sept-2019 15.5 0.01 0.0645577792123951 17-Sept-2019 15.49 0.02 0.1292824822236587 16-Sept-2019 15.47 0.02 0.12944983818770225 13-Sept-2019 15.45 -0.07 -0.45103092783505155 12-Sept-2019 15.52 0.05 0.32320620555914675 11-Sept-2019 15.47 -0.02 -0.1291155584247902 10-Sept-2019 15.49 0.01 0.06459948320413436 09-Sept-2019 15.48 -0.04 -0.25773195876288657 06-Sept-2019 15.52 0.02 0.12903225806451613 05-Sept-2019 15.5 -0.04 -0.2574002574002574 04-Sept-2019 15.54 -0.05 -0.3207184092366902 03-Sept-2019 15.59 0 0 02-Sept-2019 15.59 -0.04 -0.2559181062060141 30-Aug-2019 15.63 0.01 0.06402048655569782 29-Aug-2019 15.62 0 0 28-Aug-2019 15.62 0.06 0.3856041131105398 27-Aug-2019 15.56 0 0 26-Aug-2019 15.56 0.03 0.1931745009658725 23-Aug-2019 15.53 -0.01 -0.06435006435006435 22-Aug-2019 15.54 -0.01 -0.06430868167202572 21-Aug-2019 15.55 0 0 20-Aug-2019 15.55 0.01 0.06435006435006435 19-Aug-2019 15.54 -0.01 -0.06430868167202572 16-Aug-2019 15.55 0.02 0.128783000643915 14-Aug-2019 15.53 0.02 0.1289490651192779 13-Aug-2019 15.51 0 0 12-Aug-2019 15.51 0 0 09-Aug-2019 15.51 0.02 0.1291155584247902 08-Aug-2019 15.49 -0.06 -0.3858520900321543 07-Aug-2019 15.55 0.07 0.45219638242894056 06-Aug-2019 15.48 0.01 0.06464124111182935 05-Aug-2019 15.47 0.02 0.12944983818770225 02-Aug-2019 15.45 0.02 0.12961762799740764 01-Aug-2019 15.43 -0.02 -0.12944983818770225 31-Jul-2019 15.45 0.03 0.19455252918287938 30-Jul-2019 15.42 -0.02 -0.12953367875647667 29-Jul-2019 15.44 0.01 0.06480881399870382 26-Jul-2019 15.43 -0.01 -0.06476683937823834 25-Jul-2019 15.44 -0.01 -0.06472491909385113 24-Jul-2019 15.45 0.03 0.19455252918287938 23-Jul-2019 15.42 -0.01 -0.06480881399870382 22-Jul-2019 15.43 0 0 19-Jul-2019 15.43 0.02 0.12978585334198572 18-Jul-2019 15.41 -0.01 -0.0648508430609598 17-Jul-2019 15.42 0.04 0.26007802340702213 16-Jul-2019 15.38 0.01 0.06506180871828236 15-Jul-2019 15.37 0.03 0.19556714471968709 12-Jul-2019 15.34 -0.03 -0.1951854261548471 11-Jul-2019 15.37 -0.01 -0.06501950585175553 10-Jul-2019 15.38 0.08 0.5228758169934641 09-Jul-2019 15.3 -0.03 -0.19569471624266144 08-Jul-2019 15.33 0 0 05-Jul-2019 15.33 -0.03 -0.1953125 04-Jul-2019 15.36 0.01 0.06514657980456026 03-Jul-2019 15.35 0.05 0.32679738562091504 02-Jul-2019 15.3 -0.01 -0.06531678641410843 01-Jul-2019 15.31 0.04 0.26195153896529144 28-Jun-2019 15.27 0 0 27-Jun-2019 15.27 -0.01 -0.06544502617801047 26-Jun-2019 15.28 -0.01 -0.06540222367560497 25-Jun-2019 15.29 -0.01 -0.06535947712418301 24-Jun-2019 15.3 0.01 0.06540222367560497 21-Jun-2019 15.29 -0.03 -0.195822454308094 20-Jun-2019 15.32 0.11 0.7232084155161078 19-Jun-2019 15.21 0 0 18-Jun-2019 15.21 0.09 0.5952380952380952 17-Jun-2019 15.12 -0.02 -0.13210039630118892 14-Jun-2019 15.14 -0.02 -0.13192612137203166 13-Jun-2019 15.16 0.01 0.066006600660066 12-Jun-2019 15.15 -0.02 -0.13183915622940012 11-Jun-2019 15.17 -0.06 -0.3939592908732764 07-Jun-2019 15.23 0.04 0.2633311389071758 06-Jun-2019 15.19 -0.02 -0.13149243918474687 05-Jun-2019 15.21 0.03 0.1976284584980237 04-Jun-2019 15.18 0.05 0.3304692663582287 03-Jun-2019 15.13 0.02 0.13236267372600927 31-May-2019 15.11 0.03 0.1989389920424403 29-May-2019 15.08 0.03 0.19933554817275748 28-May-2019 15.05 0 0 27-May-2019 15.05 0.01 0.06648936170212766 24-May-2019 15.04 0.01 0.0665335994677312 23-May-2019 15.03 0 0 22-May-2019 15.03 0.02 0.13324450366422386 21-May-2019 15.01 0 0 20-May-2019 15.01 -0.02 -0.1330671989354624 17-May-2019 15.03 0.02 0.13324450366422386 16-May-2019 15.01 -0.01 -0.06657789613848203 15-May-2019 15.02 0.01 0.06662225183211193 14-May-2019 15.01 -0.01 -0.06657789613848203 13-May-2019 15.02 0.03 0.200133422281521 10-May-2019 14.99 -0.01 -0.06666666666666667 08-May-2019 15 0 0 07-May-2019 15 0.01 0.066711140760507 06-May-2019 14.99 0 0 03-May-2019 14.99 0 0 02-May-2019 14.99 -0.02 -0.13324450366422386 30-Apr-2019 15.01 0.01 0.06666666666666667 29-Apr-2019 15 0 0 26-Apr-2019 15 0.01 0.066711140760507 25-Apr-2019 14.99 0.01 0.06675567423230974 24-Apr-2019 14.98 0.03 0.20066889632107024 23-Apr-2019 14.95 0 0 18-Apr-2019 14.95 0.03 0.20107238605898123 17-Apr-2019 14.92 -0.01 -0.06697923643670463 16-Apr-2019 14.93 -0.01 -0.06693440428380187 15-Apr-2019 14.94 -0.01 -0.06688963210702341 12-Apr-2019 14.95 -0.02 -0.13360053440213762 11-Apr-2019 14.97 -0.01 -0.06675567423230974 10-Apr-2019 14.98 0.01 0.06680026720106881 09-Apr-2019 14.97 0.01 0.06684491978609626 08-Apr-2019 14.96 0.03 0.20093770931011387 05-Apr-2019 14.93 -0.01 -0.06693440428380187 04-Apr-2019 14.94 -0.01 -0.06688963210702341 03-Apr-2019 14.95 -0.01 -0.06684491978609626 02-Apr-2019 14.96 0 0 01-Apr-2019 14.96 -0.02 -0.13351134846461948 29-Mar-2019 14.98 0.02 0.13368983957219252 28-Mar-2019 14.96 -0.02 -0.13351134846461948 27-Mar-2019 14.98 -0.01 -0.066711140760507 26-Mar-2019 14.99 -0.02 -0.13324450366422386 25-Mar-2019 15.01 -0.01 -0.06657789613848203 22-Mar-2019 15.02 0.07 0.4682274247491639 21-Mar-2019 14.95 0.04 0.2682763246143528 20-Mar-2019 14.91 0.03 0.20161290322580644 19-Mar-2019 14.88 -0.02 -0.1342281879194631 18-Mar-2019 14.9 0 0 15-Mar-2019 14.9 0.01 0.0671591672263264 14-Mar-2019 14.89 0.03 0.2018842530282638 13-Mar-2019 14.86 0.02 0.1347708894878706 12-Mar-2019 14.84 0.01 0.06743088334457181 11-Mar-2019 14.83 0 0 08-Mar-2019 14.83 -0.01 -0.0673854447439353 07-Mar-2019 14.84 0.05 0.3380662609871535 06-Mar-2019 14.79 0.02 0.13540961408259986 05-Mar-2019 14.77 0.02 0.13559322033898305 04-Mar-2019 14.75 -0.01 -0.06775067750677506 01-Mar-2019 14.76 0.02 0.13568521031207598 28-Feb-2019 14.74 -0.01 -0.06779661016949153 27-Feb-2019 14.75 -0.03 -0.2029769959404601 26-Feb-2019 14.78 0.01 0.06770480704129993 25-Feb-2019 14.77 0 0 22-Feb-2019 14.77 0.02 0.13559322033898305 21-Feb-2019 14.75 -0.01 -0.06775067750677506 20-Feb-2019 14.76 0 0 19-Feb-2019 14.76 0.01 0.06779661016949153 18-Feb-2019 14.75 0.01 0.06784260515603799 15-Feb-2019 14.74 -0.01 -0.06779661016949153 14-Feb-2019 14.75 0.05 0.3401360544217687 13-Feb-2019 14.7 0 0 12-Feb-2019 14.7 -0.02 -0.1358695652173913 11-Feb-2019 14.72 -0.02 -0.13568521031207598 08-Feb-2019 14.74 0.01 0.06788866259334692 07-Feb-2019 14.73 -0.01 -0.06784260515603799 06-Feb-2019 14.74 0.01 0.06788866259334692 05-Feb-2019 14.73 0 0 04-Feb-2019 14.73 -0.01 -0.06784260515603799 01-Feb-2019 14.74 0 0 31-Jan-2019 14.74 0.07 0.47716428084526247 30-Jan-2019 14.67 0.02 0.13651877133105803 29-Jan-2019 14.65 0.01 0.06830601092896176 28-Jan-2019 14.64 -0.02 -0.1364256480218281 25-Jan-2019 14.66 -0.01 -0.0681663258350375 24-Jan-2019 14.67 0.04 0.2734107997265892 23-Jan-2019 14.63 -0.01 -0.06830601092896176 22-Jan-2019 14.64 0 0 21-Jan-2019 14.64 0 0 18-Jan-2019 14.64 -0.01 -0.06825938566552901 17-Jan-2019 14.65 0 0 16-Jan-2019 14.65 -0.02 -0.136332651670075 15-Jan-2019 14.67 -0.02 -0.13614703880190607 14-Jan-2019 14.69 0.01 0.0681198910081744 11-Jan-2019 14.68 0.02 0.1364256480218281 10-Jan-2019 14.66 0 0 09-Jan-2019 14.66 0.01 0.06825938566552901 08-Jan-2019 14.65 -0.01 -0.06821282401091405 07-Jan-2019 14.66 0.02 0.1366120218579235 04-Jan-2019 14.64 0.01 0.0683526999316473 03-Jan-2019 14.63 0 0 02-Jan-2019 14.63 0.03 0.2054794520547945 31-Dec-2018 14.6 -0.01 -0.06844626967830253 28-Dec-2018 14.61 0.01 0.0684931506849315 27-Dec-2018 14.6 0 0 21-Dec-2018 14.6 -0.02 -0.13679890560875513 20-Dec-2018 14.62 -0.02 -0.1366120218579235 19-Dec-2018 14.64 0.02 0.13679890560875513 18-Dec-2018 14.62 0.01 0.06844626967830253 17-Dec-2018 14.61 0 0 14-Dec-2018 14.61 -0.01 -0.06839945280437756 13-Dec-2018 14.62 0.01 0.06844626967830253 12-Dec-2018 14.61 -0.03 -0.20491803278688525 11-Dec-2018 14.64 -0.02 -0.1364256480218281 10-Dec-2018 14.66 0.02 0.1366120218579235 07-Dec-2018 14.64 -0.01 -0.06825938566552901 06-Dec-2018 14.65 0.02 0.1367053998632946 05-Dec-2018 14.63 0.01 0.06839945280437756 04-Dec-2018 14.62 0.04 0.27434842249657065 03-Dec-2018 14.58 0.01 0.06863417982155114 30-Nov-2018 14.57 0.01 0.06868131868131869 29-Nov-2018 14.56 0.05 0.34458993797381116 28-Nov-2018 14.51 -0.03 -0.2063273727647868 27-Nov-2018 14.54 0 0 26-Nov-2018 14.54 -0.01 -0.06872852233676977 23-Nov-2018 14.55 0 0 22-Nov-2018 14.55 -0.01 -0.06868131868131869 21-Nov-2018 14.56 -0.02 -0.13717421124828533 20-Nov-2018 14.58 -0.02 -0.136986301369863 19-Nov-2018 14.6 0 0 16-Nov-2018 14.6 0.01 0.06854009595613433 15-Nov-2018 14.59 0.04 0.27491408934707906 14-Nov-2018 14.55 -0.02 -0.13726835964310227 13-Nov-2018 14.57 0 0 12-Nov-2018 14.57 0.05 0.3443526170798898 09-Nov-2018 14.52 -0.01 -0.06882312456985547 08-Nov-2018 14.53 -0.03 -0.20604395604395603 07-Nov-2018 14.56 0.01 0.06872852233676977 06-Nov-2018 14.55 0 0 05-Nov-2018 14.55 0.01 0.0687757909215956 02-Nov-2018 14.54 -0.02 -0.13736263736263737 31-Oct-2018 14.56 -0.04 -0.273972602739726 30-Oct-2018 14.6 0 0 29-Oct-2018 14.6 0.02 0.13717421124828533 26-Oct-2018 14.58 0.01 0.06863417982155114 25-Oct-2018 14.57 -0.01 -0.06858710562414266 24-Oct-2018 14.58 0 0 23-Oct-2018 14.58 0.02 0.13736263736263737 22-Oct-2018 14.56 0.02 0.1375515818431912 19-Oct-2018 14.54 -0.02 -0.13736263736263737 18-Oct-2018 14.56 -0.03 -0.20562028786840303 17-Oct-2018 14.59 0.02 0.13726835964310227 16-Oct-2018 14.57 0 0 15-Oct-2018 14.57 0.01 0.06868131868131869 12-Oct-2018 14.56 0.02 0.1375515818431912 11-Oct-2018 14.54 -0.02 -0.13736263736263737 10-Oct-2018 14.56 0.01 0.06872852233676977 09-Oct-2018 14.55 -0.01 -0.06868131868131869 08-Oct-2018 14.56 0 0 05-Oct-2018 14.56 -0.02 -0.13717421124828533 04-Oct-2018 14.58 -0.05 -0.3417634996582365 03-Oct-2018 14.63 -0.01 -0.06830601092896176 02-Oct-2018 14.64 0.03 0.2053388090349076 01-Oct-2018 14.61 -0.01 -0.06839945280437756 28-Sept-2018 14.62 -0.04 -0.2728512960436562 27-Sept-2018 14.66 0.01 0.06825938566552901 26-Sept-2018 14.65 0.01 0.06830601092896176 25-Sept-2018 14.64 -0.03 -0.20449897750511248 24-Sept-2018 14.67 -0.01 -0.0681198910081744 21-Sept-2018 14.68 0.02 0.1364256480218281 20-Sept-2018 14.66 0.01 0.06825938566552901 19-Sept-2018 14.65 -0.05 -0.3401360544217687 18-Sept-2018 14.7 0.02 0.1362397820163488 17-Sept-2018 14.68 0.01 0.0681663258350375 14-Sept-2018 14.67 -0.02 -0.13614703880190607 13-Sept-2018 14.69 -0.01 -0.06802721088435375 12-Sept-2018 14.7 0.01 0.06807351940095303 11-Sept-2018 14.69 -0.01 -0.06802721088435375 10-Sept-2018 14.7 0.01 0.06807351940095303 07-Sept-2018 14.69 -0.03 -0.20380434782608695 06-Sept-2018 14.72 0.01 0.06798096532970768 05-Sept-2018 14.71 -0.01 -0.06793478260869565 04-Sept-2018 14.72 0.01 0.06798096532970768 03-Sept-2018 14.71 -0.03 -0.20352781546811397 31-Aug-2018 14.74 0.03 0.20394289598912305 30-Aug-2018 14.71 0.01 0.06802721088435375 29-Aug-2018 14.7 -0.02 -0.1358695652173913 28-Aug-2018 14.72 -0.01 -0.06788866259334692 27-Aug-2018 14.73 0.03 0.20408163265306123 24-Aug-2018 14.7 -0.04 -0.27137042062415195 23-Aug-2018 14.74 -0.01 -0.06779661016949153 22-Aug-2018 14.75 0.02 0.13577732518669383 21-Aug-2018 14.73 0 0 20-Aug-2018 14.73 0.04 0.27229407760381213 17-Aug-2018 14.69 -0.02 -0.13596193065941536 16-Aug-2018 14.71 0.03 0.20435967302452315 14-Aug-2018 14.68 -0.02 -0.1360544217687075 13-Aug-2018 14.7 -0.02 -0.1358695652173913 10-Aug-2018 14.72 0.06 0.4092769440654843 09-Aug-2018 14.66 0 0 08-Aug-2018 14.66 -0.02 -0.1362397820163488 07-Aug-2018 14.68 -0.02 -0.1360544217687075 06-Aug-2018 14.7 0.03 0.20449897750511248 03-Aug-2018 14.67 0.01 0.06821282401091405 02-Aug-2018 14.66 -0.01 -0.0681663258350375 01-Aug-2018 14.67 -0.03 -0.20408163265306123 31-Jul-2018 14.7 0.02 0.1362397820163488 30-Jul-2018 14.68 -0.01 -0.06807351940095303 27-Jul-2018 14.69 -0.01 -0.06802721088435375 26-Jul-2018 14.7 0 0 25-Jul-2018 14.7 0.01 0.06807351940095303 24-Jul-2018 14.69 -0.03 -0.20380434782608695 23-Jul-2018 14.72 -0.04 -0.27100271002710025 20-Jul-2018 14.76 0 0 19-Jul-2018 14.76 0 0 18-Jul-2018 14.76 0.01 0.06779661016949153 17-Jul-2018 14.75 0.01 0.06784260515603799 16-Jul-2018 14.74 -0.03 -0.2031144211238998 13-Jul-2018 14.77 0.04 0.27155465037338766 12-Jul-2018 14.73 -0.01 -0.06784260515603799 11-Jul-2018 14.74 0 0 10-Jul-2018 14.74 0 0 09-Jul-2018 14.74 -0.02 -0.13550135501355012 06-Jul-2018 14.76 0.02 0.13568521031207598 05-Jul-2018 14.74 -0.04 -0.2706359945872801 04-Jul-2018 14.78 0.02 0.13550135501355012 03-Jul-2018 14.76 0.04 0.2717391304347826 02-Jul-2018 14.72 0.01 0.06798096532970768 29-Jun-2018 14.71 0 0 28-Jun-2018 14.71 0.01 0.06802721088435375 27-Jun-2018 14.7 0.03 0.20449897750511248 26-Jun-2018 14.67 -0.01 -0.0681198910081744 25-Jun-2018 14.68 0 0 22-Jun-2018 14.68 0.01 0.0681663258350375 21-Jun-2018 14.67 -0.02 -0.13614703880190607 20-Jun-2018 14.69 0 0 19-Jun-2018 14.69 0.01 0.0681198910081744 18-Jun-2018 14.68 0.01 0.0681663258350375 15-Jun-2018 14.67 0.04 0.2734107997265892 14-Jun-2018 14.63 0.01 0.06839945280437756 13-Jun-2018 14.62 0.02 0.136986301369863 12-Jun-2018 14.6 0.01 0.06854009595613433 11-Jun-2018 14.59 0.01 0.06858710562414266 08-Jun-2018 14.58 0 0 07-Jun-2018 14.58 -0.02 -0.136986301369863 06-Jun-2018 14.6 -0.03 -0.2050580997949419 05-Jun-2018 14.63 -0.01 -0.06830601092896176 04-Jun-2018 14.64 0.01 0.0683526999316473 01-Jun-2018 14.63 0 0 31-May-2018 14.63 0 0 30-May-2018 14.63 0.04 0.27416038382453733 29-May-2018 14.59 -0.01 -0.0684931506849315 28-May-2018 14.6 -0.02 -0.13679890560875513 25-May-2018 14.62 0 0 24-May-2018 14.62 0.03 0.20562028786840303 23-May-2018 14.59 -0.01 -0.0684931506849315 22-May-2018 14.6 0.03 0.2059025394646534 18-May-2018 14.57 -0.02 -0.13708019191226867 17-May-2018 14.59 0 0 16-May-2018 14.59 -0.02 -0.13689253935660506 15-May-2018 14.61 -0.03 -0.20491803278688525 14-May-2018 14.64 -0.01 -0.06825938566552901 11-May-2018 14.65 0.04 0.2737850787132101 09-May-2018 14.61 -0.01 -0.06839945280437756 08-May-2018 14.62 -0.05 -0.34083162917518744 07-May-2018 14.67 0.03 0.20491803278688525 04-May-2018 14.64 0 0 03-May-2018 14.64 0 0 02-May-2018 14.64 0 0 30-Apr-2018 14.64 0.01 0.0683526999316473 27-Apr-2018 14.63 0.02 0.13689253935660506 26-Apr-2018 14.61 0.02 0.13708019191226867 25-Apr-2018 14.59 0 0 24-Apr-2018 14.59 -0.02 -0.13689253935660506 23-Apr-2018 14.61 -0.01 -0.06839945280437756 20-Apr-2018 14.62 -0.01 -0.0683526999316473 19-Apr-2018 14.63 -0.03 -0.20463847203274216 18-Apr-2018 14.66 0.02 0.1366120218579235 17-Apr-2018 14.64 0.01 0.0683526999316473 16-Apr-2018 14.63 -0.01 -0.06830601092896176 13-Apr-2018 14.64 -0.02 -0.1364256480218281 12-Apr-2018 14.66 0.01 0.06825938566552901 11-Apr-2018 14.65 0 0 10-Apr-2018 14.65 0.02 0.1367053998632946 09-Apr-2018 14.63 0.01 0.06839945280437756 06-Apr-2018 14.62 0 0 05-Apr-2018 14.62 -0.05 -0.34083162917518744 04-Apr-2018 14.67 0.03 0.20491803278688525 03-Apr-2018 14.64 0.02 0.13679890560875513 29-Mar-2018 14.62 0.01 0.06844626967830253 28-Mar-2018 14.61 0.02 0.13708019191226867 27-Mar-2018 14.59 0.03 0.20604395604395603 26-Mar-2018 14.56 -0.01 -0.06863417982155114 23-Mar-2018 14.57 0 0 22-Mar-2018 14.57 0.06 0.4135079255685734 21-Mar-2018 14.51 -0.02 -0.13764624913971094 20-Mar-2018 14.53 -0.01 -0.0687757909215956 19-Mar-2018 14.54 0 0 16-Mar-2018 14.54 -0.01 -0.06872852233676977 15-Mar-2018 14.55 0.02 0.13764624913971094 14-Mar-2018 14.53 0 0 13-Mar-2018 14.53 0.01 0.06887052341597796 12-Mar-2018 14.52 0 0 09-Mar-2018 14.52 -0.02 -0.1375515818431912 08-Mar-2018 14.54 0.01 0.06882312456985547 07-Mar-2018 14.53 0.01 0.06887052341597796 06-Mar-2018 14.52 -0.01 -0.06882312456985547 05-Mar-2018 14.53 -0.01 -0.0687757909215956 02-Mar-2018 14.54 0.02 0.13774104683195593 01-Mar-2018 14.52 0.02 0.13793103448275862 28-Feb-2018 14.5 -0.01 -0.06891798759476224 27-Feb-2018 14.51 -0.01 -0.06887052341597796 26-Feb-2018 14.52 0.03 0.2070393374741201 23-Feb-2018 14.49 0.02 0.138217000691085 22-Feb-2018 14.47 -0.01 -0.06906077348066299 21-Feb-2018 14.48 0.03 0.20761245674740483 20-Feb-2018 14.45 -0.02 -0.138217000691085 19-Feb-2018 14.47 0 0 16-Feb-2018 14.47 0.05 0.34674063800277394 15-Feb-2018 14.42 -0.03 -0.20761245674740483 14-Feb-2018 14.45 0.02 0.1386001386001386 13-Feb-2018 14.43 -0.04 -0.27643400138217 12-Feb-2018 14.47 -0.02 -0.13802622498274672 09-Feb-2018 14.49 0.02 0.138217000691085 08-Feb-2018 14.47 -0.04 -0.27567195037904896 07-Feb-2018 14.51 0 0 06-Feb-2018 14.51 0.02 0.13802622498274672 05-Feb-2018 14.49 0.03 0.2074688796680498 02-Feb-2018 14.46 -0.04 -0.27586206896551724 01-Feb-2018 14.5 -0.01 -0.06891798759476224 31-Jan-2018 14.51 0.01 0.06896551724137931 30-Jan-2018 14.5 -0.01 -0.06891798759476224 29-Jan-2018 14.51 -0.01 -0.06887052341597796 26-Jan-2018 14.52 -0.01 -0.06882312456985547 25-Jan-2018 14.53 -0.01 -0.0687757909215956 24-Jan-2018 14.54 -0.01 -0.06872852233676977 23-Jan-2018 14.55 0.01 0.0687757909215956 22-Jan-2018 14.54 -0.01 -0.06872852233676977 19-Jan-2018 14.55 0.01 0.0687757909215956 18-Jan-2018 14.54 0.02 0.13774104683195593 17-Jan-2018 14.52 -0.03 -0.20618556701030927 16-Jan-2018 14.55 0.01 0.0687757909215956 15-Jan-2018 14.54 0.01 0.06882312456985547 12-Jan-2018 14.53 -0.01 -0.0687757909215956 11-Jan-2018 14.54 -0.01 -0.06872852233676977 10-Jan-2018 14.55 -0.05 -0.3424657534246575 09-Jan-2018 14.6 0.01 0.06854009595613433 08-Jan-2018 14.59 0.01 0.06858710562414266 05-Jan-2018 14.58 -0.01 -0.06854009595613433 04-Jan-2018 14.59 0 0 03-Jan-2018 14.59 0.03 0.20604395604395603 02-Jan-2018 14.56 -0.02 -0.13717421124828533 29-Dec-2017 14.58 0 0 28-Dec-2017 14.58 0.02 0.13736263736263737 27-Dec-2017 14.56 0.02 0.1375515818431912 22-Dec-2017 14.54 0.03 0.2067539627842867 21-Dec-2017 14.51 -0.01 -0.06887052341597796 20-Dec-2017 14.52 -0.03 -0.20618556701030927 19-Dec-2017 14.55 -0.01 -0.06868131868131869 18-Dec-2017 14.56 0.01 0.06872852233676977 15-Dec-2017 14.55 0 0 14-Dec-2017 14.55 0.01 0.0687757909215956 13-Dec-2017 14.54 -0.01 -0.06872852233676977 12-Dec-2017 14.55 0 0 11-Dec-2017 14.55 0.04 0.27567195037904896 08-Dec-2017 14.51 -0.05 -0.3434065934065934 07-Dec-2017 14.56 0.01 0.06872852233676977 06-Dec-2017 14.55 0.05 0.3448275862068966 05-Dec-2017 14.5 0.01 0.06901311249137336 04-Dec-2017 14.49 0.01 0.06906077348066299 01-Dec-2017 14.48 0.09 0.6254343293954134 30-Nov-2017 14.39 -0.05 -0.3462603878116344 29-Nov-2017 14.44 -0.08 -0.5509641873278237 28-Nov-2017 14.52 0.04 0.27624309392265195 27-Nov-2017 14.48 -0.01 -0.06901311249137336 24-Nov-2017 14.49 -0.01 -0.06896551724137931 23-Nov-2017 14.5 0.02 0.13812154696132597 22-Nov-2017 14.48 -0.03 -0.2067539627842867 21-Nov-2017 14.51 0.06 0.41522491349480967 20-Nov-2017 14.45 0.04 0.2775850104094379 17-Nov-2017 14.41 0.01 0.06944444444444445 16-Nov-2017 14.4 -0.05 -0.3460207612456747 15-Nov-2017 14.45 0.03 0.20804438280166435 14-Nov-2017 14.42 0 0 13-Nov-2017 14.42 0.02 0.1388888888888889 10-Nov-2017 14.4 -0.06 -0.4149377593360996 09-Nov-2017 14.46 -0.05 -0.34458993797381116 08-Nov-2017 14.51 0.05 0.3457814661134163 07-Nov-2017 14.46 0.08 0.5563282336578581 06-Nov-2017 14.38 0.04 0.2789400278940028 03-Nov-2017 14.34 -0.03 -0.20876826722338204 02-Nov-2017 14.37 0.05 0.34916201117318435 31-Oct-2017 14.32 0.04 0.2801120448179272 30-Oct-2017 14.28 0.05 0.35137034434293746 27-Oct-2017 14.23 0 0 26-Oct-2017 14.23 0.02 0.14074595355383532 25-Oct-2017 14.21 -0.06 -0.4204625087596356 24-Oct-2017 14.27 -0.04 -0.27952480782669464 23-Oct-2017 14.31 0.02 0.13995801259622112 20-Oct-2017 14.29 -0.05 -0.3486750348675035 19-Oct-2017 14.34 -0.01 -0.06968641114982578 18-Oct-2017 14.35 -0.05 -0.3472222222222222 17-Oct-2017 14.4 0.04 0.2785515320334262 16-Oct-2017 14.36 0.03 0.209351011863224 13-Oct-2017 14.33 0.04 0.27991602519244224 12-Oct-2017 14.29 -0.01 -0.06993006993006994 11-Oct-2017 14.3 0.06 0.42134831460674155 10-Oct-2017 14.24 -0.02 -0.1402524544179523 09-Oct-2017 14.26 0.05 0.3518648838845883 06-Oct-2017 14.21 -0.03 -0.21067415730337077 05-Oct-2017 14.24 0 0 04-Oct-2017 14.24 0.02 0.14064697609001406 03-Oct-2017 14.22 -0.01 -0.07027406886858749 02-Oct-2017 14.23 0.01 0.07032348804500703 29-Sept-2017 14.22 0.03 0.21141649048625794 28-Sept-2017 14.19 0 0 27-Sept-2017 14.19 -0.08 -0.5606166783461808 26-Sept-2017 14.27 0.02 0.14035087719298245 25-Sept-2017 14.25 0 0 22-Sept-2017 14.25 0.04 0.28149190710767064 21-Sept-2017 14.21 -0.03 -0.21067415730337077 20-Sept-2017 14.24 0 0 19-Sept-2017 14.24 0.03 0.211118930330753 18-Sept-2017 14.21 -0.03 -0.21067415730337077 15-Sept-2017 14.24 -0.08 -0.5586592178770949 14-Sept-2017 14.32 -0.02 -0.1394700139470014 13-Sept-2017 14.34 -0.04 -0.27816411682892905 12-Sept-2017 14.38 -0.1 -0.6906077348066298 11-Sept-2017 14.48 -0.02 -0.13793103448275862 08-Sept-2017 14.5 0.01 0.06901311249137336 07-Sept-2017 14.49 0.05 0.3462603878116344 06-Sept-2017 14.44 0.04 0.2777777777777778 05-Sept-2017 14.4 0.05 0.34843205574912894 04-Sept-2017 14.35 -0.02 -0.13917884481558804 01-Sept-2017 14.37 -0.04 -0.2775850104094379 31-Aug-2017 14.41 0.02 0.13898540653231412 30-Aug-2017 14.39 -0.02 -0.13879250520471895 29-Aug-2017 14.41 0.05 0.34818941504178275 28-Aug-2017 14.36 0.01 0.06968641114982578 25-Aug-2017 14.35 0 0 24-Aug-2017 14.35 0.04 0.27952480782669464 23-Aug-2017 14.31 0.01 0.06993006993006994 22-Aug-2017 14.3 -0.02 -0.13966480446927373 21-Aug-2017 14.32 0 0 18-Aug-2017 14.32 0.02 0.13986013986013987 17-Aug-2017 14.3 0.03 0.2102312543798178 16-Aug-2017 14.27 -0.04 -0.27952480782669464 14-Aug-2017 14.31 -0.06 -0.4175365344467641 11-Aug-2017 14.37 0.01 0.06963788300835655 10-Aug-2017 14.36 0.04 0.27932960893854747 09-Aug-2017 14.32 0.03 0.2099370188943317 08-Aug-2017 14.29 0.05 0.351123595505618 07-Aug-2017 14.24 0.01 0.07027406886858749 04-Aug-2017 14.23 0.01 0.07032348804500703 03-Aug-2017 14.22 0.03 0.21141649048625794 02-Aug-2017 14.19 0.02 0.14114326040931546 01-Aug-2017 14.17 -0.01 -0.07052186177715092 31-Jul-2017 14.18 0.02 0.14124293785310735 28-Jul-2017 14.16 -0.01 -0.07057163020465773 27-Jul-2017 14.17 0 0 26-Jul-2017 14.17 -0.02 -0.14094432699083861 25-Jul-2017 14.19 -0.03 -0.2109704641350211 24-Jul-2017 14.22 0.02 0.14084507042253522 21-Jul-2017 14.2 0.01 0.07047216349541931 20-Jul-2017 14.19 0.04 0.2826855123674912 19-Jul-2017 14.15 0.03 0.21246458923512748 18-Jul-2017 14.12 0.07 0.498220640569395 17-Jul-2017 14.05 -0.04 -0.28388928317955997 14-Jul-2017 14.09 -0.02 -0.14174344436569808 13-Jul-2017 14.11 0.01 0.07092198581560284 12-Jul-2017 14.1 0.05 0.35587188612099646 11-Jul-2017 14.05 -0.01 -0.07112375533428165 10-Jul-2017 14.06 0.01 0.0711743772241993 07-Jul-2017 14.05 -0.03 -0.21306818181818182 06-Jul-2017 14.08 -0.06 -0.4243281471004243 05-Jul-2017 14.14 -0.02 -0.14124293785310735 04-Jul-2017 14.16 -0.01 -0.07057163020465773 03-Jul-2017 14.17 -0.03 -0.2112676056338028 30-Jun-2017 14.2 0.01 0.07047216349541931 29-Jun-2017 14.19 -0.03 -0.2109704641350211 28-Jun-2017 14.22 -0.09 -0.6289308176100629 27-Jun-2017 14.31 -0.09 -0.625 26-Jun-2017 14.4 0.01 0.06949270326615706 22-Jun-2017 14.39 0.08 0.5590496156533893 21-Jun-2017 14.31 -0.02 -0.13956734124214934 20-Jun-2017 14.33 0.07 0.4908835904628331 19-Jun-2017 14.26 0.01 0.07017543859649122 16-Jun-2017 14.25 -0.02 -0.1401541695865452 15-Jun-2017 14.27 -0.09 -0.6267409470752089 14-Jun-2017 14.36 0.06 0.4195804195804196 13-Jun-2017 14.3 -0.07 -0.4871259568545581 12-Jun-2017 14.37 0.01 0.06963788300835655 09-Jun-2017 14.36 0.03 0.209351011863224 08-Jun-2017 14.33 -0.09 -0.624133148404993 07-Jun-2017 14.42 -0.01 -0.0693000693000693 06-Jun-2017 14.43 0 0 02-Jun-2017 14.43 0.02 0.13879250520471895 01-Jun-2017 14.41 0 0 31-May-2017 14.41 -0.01 -0.06934812760055478 30-May-2017 14.42 0 0 29-May-2017 14.42 -0.01 -0.0693000693000693 26-May-2017 14.43 0 0 24-May-2017 14.43 -0.01 -0.06925207756232687 23-May-2017 14.44 0.02 0.13869625520110956 22-May-2017 14.42 0.01 0.06939625260235947 19-May-2017 14.41 0.02 0.13898540653231412 18-May-2017 14.39 0.03 0.20891364902506965 17-May-2017 14.36 0.07 0.489853044086774 16-May-2017 14.29 -0.03 -0.20949720670391062 15-May-2017 14.32 0.01 0.06988120195667366 12-May-2017 14.31 0.01 0.06993006993006994 11-May-2017 14.3 -0.01 -0.06988120195667366 10-May-2017 14.31 0.1 0.7037297677691766 09-May-2017 14.21 -0.01 -0.07032348804500703 08-May-2017 14.22 -0.01 -0.07027406886858749 05-May-2017 14.23 -0.07 -0.48951048951048953 04-May-2017 14.3 -0.08 -0.5563282336578581 03-May-2017 14.38 -0.04 -0.27739251040221913 02-May-2017 14.42 0.03 0.20847810979847117 28-Apr-2017 14.39 0.04 0.2787456445993031 27-Apr-2017 14.35 0 0 26-Apr-2017 14.35 -0.02 -0.13917884481558804 25-Apr-2017 14.37 -0.02 -0.13898540653231412 24-Apr-2017 14.39 -0.05 -0.3462603878116344 21-Apr-2017 14.44 0.07 0.4871259568545581 20-Apr-2017 14.37 -0.03 -0.20833333333333334 19-Apr-2017 14.4 -0.03 -0.2079002079002079 18-Apr-2017 14.43 -0.06 -0.4140786749482402 13-Apr-2017 14.49 0.02 0.138217000691085 12-Apr-2017 14.47 0.04 0.2772002772002772 11-Apr-2017 14.43 0.02 0.13879250520471895 10-Apr-2017 14.41 -0.03 -0.2077562326869806 07-Apr-2017 14.44 0.02 0.13869625520110956 06-Apr-2017 14.42 0.05 0.34794711203897005 05-Apr-2017 14.37 -0.02 -0.13898540653231412 04-Apr-2017 14.39 0.09 0.6293706293706294 03-Apr-2017 14.3 0.03 0.2102312543798178 31-Mar-2017 14.27 0.04 0.28109627547434995 30-Mar-2017 14.23 -0.02 -0.14035087719298245 29-Mar-2017 14.25 -0.03 -0.21008403361344538 28-Mar-2017 14.28 0 0 27-Mar-2017 14.28 0.08 0.5633802816901409 24-Mar-2017 14.2 -0.01 -0.07037297677691766 23-Mar-2017 14.21 0.03 0.21156558533145275 22-Mar-2017 14.18 0.03 0.21201413427561838 21-Mar-2017 14.15 0.05 0.3546099290780142 20-Mar-2017 14.1 0 0 17-Mar-2017 14.1 -0.05 -0.35335689045936397 16-Mar-2017 14.15 0.04 0.28348688873139616 15-Mar-2017 14.11 0.01 0.07092198581560284 14-Mar-2017 14.1 -0.03 -0.21231422505307856 13-Mar-2017 14.13 -0.01 -0.07072135785007072 10-Mar-2017 14.14 0.01 0.07077140835102619 09-Mar-2017 14.13 -0.01 -0.07072135785007072 08-Mar-2017 14.14 0.01 0.07077140835102619 07-Mar-2017 14.13 -0.02 -0.1413427561837456 06-Mar-2017 14.15 0 0 03-Mar-2017 14.15 -0.04 -0.28188865398167723 02-Mar-2017 14.19 -0.03 -0.2109704641350211 01-Mar-2017 14.22 -0.06 -0.42016806722689076 28-Feb-2017 14.28 0.01 0.0700770847932726 27-Feb-2017 14.27 0.03 0.21067415730337077 24-Feb-2017 14.24 0.02 0.14064697609001406 23-Feb-2017 14.22 0.07 0.49469964664310956 22-Feb-2017 14.15 0.03 0.21246458923512748 21-Feb-2017 14.12 -0.05 -0.35285815102328866 20-Feb-2017 14.17 -0.05 -0.35161744022503516 17-Feb-2017 14.22 0.04 0.2820874471086037 16-Feb-2017 14.18 0.02 0.14124293785310735 15-Feb-2017 14.16 -0.01 -0.07057163020465773 14-Feb-2017 14.17 -0.03 -0.2112676056338028 13-Feb-2017 14.2 -0.01 -0.07037297677691766 10-Feb-2017 14.21 -0.02 -0.14054813773717498 09-Feb-2017 14.23 -0.01 -0.0702247191011236 08-Feb-2017 14.24 0.08 0.5649717514124294 07-Feb-2017 14.16 0.01 0.0706713780918728 06-Feb-2017 14.15 -0.01 -0.07062146892655367 03-Feb-2017 14.16 -0.04 -0.28169014084507044 02-Feb-2017 14.2 0.05 0.35335689045936397 01-Feb-2017 14.15 -0.04 -0.28188865398167723 31-Jan-2017 14.19 0.05 0.3536067892503536 30-Jan-2017 14.14 0.02 0.141643059490085 27-Jan-2017 14.12 0.02 0.14184397163120568 26-Jan-2017 14.1 -0.03 -0.21231422505307856 25-Jan-2017 14.13 -0.07 -0.49295774647887325 24-Jan-2017 14.2 0.07 0.4953998584571833 23-Jan-2017 14.13 0.05 0.35511363636363635 20-Jan-2017 14.08 -0.06 -0.4243281471004243 19-Jan-2017 14.14 -0.07 -0.49261083743842365 18-Jan-2017 14.21 -0.02 -0.14054813773717498 17-Jan-2017 14.23 0.02 0.14074595355383532 16-Jan-2017 14.21 0.03 0.21156558533145275 13-Jan-2017 14.18 -0.09 -0.6306937631394534 12-Jan-2017 14.27 0.06 0.422237860661506 11-Jan-2017 14.21 0.02 0.14094432699083861 10-Jan-2017 14.19 0.03 0.211864406779661 09-Jan-2017 14.16 -0.02 -0.14104372355430184 06-Jan-2017 14.18 0.02 0.14124293785310735 05-Jan-2017 14.16 -0.02 -0.14104372355430184 04-Jan-2017 14.18 0.05 0.35385704175513094 03-Jan-2017 14.13 -0.07 -0.49295774647887325 02-Jan-2017 14.2 0.03 0.2117148906139732 30-Dec-2016 14.17 0.01 0.07062146892655367 29-Dec-2016 14.16 0.07 0.49680624556423 28-Dec-2016 14.09 0.03 0.21337126600284495 27-Dec-2016 14.06 0.01 0.0711743772241993 23-Dec-2016 14.05 0.07 0.5007153075822603 22-Dec-2016 13.98 0 0 21-Dec-2016 13.98 0.08 0.5755395683453237 20-Dec-2016 13.9 0.04 0.2886002886002886 19-Dec-2016 13.86 0.01 0.07220216606498195 16-Dec-2016 13.85 -0.05 -0.3597122302158273 15-Dec-2016 13.9 -0.15 -1.0676156583629892 14-Dec-2016 14.05 0.01 0.07122507122507123 13-Dec-2016 14.04 0.05 0.35739814152966404 12-Dec-2016 13.99 -0.1 -0.7097232079489 09-Dec-2016 14.09 0.01 0.07102272727272728 08-Dec-2016 14.08 -0.04 -0.28328611898017 07-Dec-2016 14.12 0.06 0.4267425320056899 06-Dec-2016 14.06 0.1 0.7163323782234957 05-Dec-2016 13.96 -0.07 -0.4989308624376336 02-Dec-2016 14.03 0.1 0.7178750897343862 01-Dec-2016 13.93 -0.1 -0.7127583749109052 30-Nov-2016 14.03 0.02 0.14275517487508924 29-Nov-2016 14.01 -0.03 -0.21367521367521367 28-Nov-2016 14.04 -0.02 -0.1422475106685633 25-Nov-2016 14.06 0.02 0.14245014245014245 24-Nov-2016 14.04 0.06 0.4291845493562232 23-Nov-2016 13.98 -0.11 -0.7806955287437899 22-Nov-2016 14.09 0.06 0.4276550249465431 21-Nov-2016 14.03 -0.03 -0.21337126600284495 18-Nov-2016 14.06 -0.02 -0.14204545454545456 17-Nov-2016 14.08 0 0 16-Nov-2016 14.08 -0.07 -0.49469964664310956 15-Nov-2016 14.15 0.1 0.7117437722419929 14-Nov-2016 14.05 -0.12 -0.8468595624558928 11-Nov-2016 14.17 -0.01 -0.07052186177715092 10-Nov-2016 14.18 -0.15 -1.0467550593161201 09-Nov-2016 14.33 -0.06 -0.41695621959694235 08-Nov-2016 14.39 -0.01 -0.06944444444444445 07-Nov-2016 14.4 -0.02 -0.13869625520110956 04-Nov-2016 14.42 0.06 0.4178272980501393 03-Nov-2016 14.36 -0.07 -0.4851004851004851 02-Nov-2016 14.43 0.03 0.20833333333333334 31-Oct-2016 14.4 0.04 0.2785515320334262 28-Oct-2016 14.36 -0.06 -0.4160887656033287 27-Oct-2016 14.42 -0.05 -0.3455425017277125 26-Oct-2016 14.47 -0.07 -0.4814305364511692 25-Oct-2016 14.54 0.02 0.13774104683195593 24-Oct-2016 14.52 -0.03 -0.20618556701030927 21-Oct-2016 14.55 0.08 0.55286800276434 20-Oct-2016 14.47 0.02 0.1384083044982699 19-Oct-2016 14.45 0.07 0.48678720445062584 18-Oct-2016 14.38 0.02 0.1392757660167131 17-Oct-2016 14.36 0 0 14-Oct-2016 14.36 -0.07 -0.4851004851004851 13-Oct-2016 14.43 0.01 0.06934812760055478 12-Oct-2016 14.42 -0.05 -0.3455425017277125 11-Oct-2016 14.47 -0.01 -0.06906077348066299 10-Oct-2016 14.48 -0.07 -0.48109965635738833 07-Oct-2016 14.55 0.05 0.3448275862068966 06-Oct-2016 14.5 -0.02 -0.13774104683195593 05-Oct-2016 14.52 -0.05 -0.34317089910775567 04-Oct-2016 14.57 -0.02 -0.13708019191226867 03-Oct-2016 14.59 -0.05 -0.34153005464480873 30-Sept-2016 14.64 0.08 0.5494505494505495 29-Sept-2016 14.56 -0.01 -0.06863417982155114 28-Sept-2016 14.57 0.04 0.27529249827942187 27-Sept-2016 14.53 0.04 0.27605244996549344 26-Sept-2016 14.49 0.03 0.2074688796680498 23-Sept-2016 14.46 0.04 0.27739251040221913 22-Sept-2016 14.42 0.14 0.9803921568627451 21-Sept-2016 14.28 -0.02 -0.13986013986013987 20-Sept-2016 14.3 0.04 0.2805049088359046 19-Sept-2016 14.26 -0.02 -0.1400560224089636 16-Sept-2016 14.28 0.06 0.4219409282700422 15-Sept-2016 14.22 -0.02 -0.1404494382022472 14-Sept-2016 14.24 -0.06 -0.4195804195804196 13-Sept-2016 14.3 0.01 0.06997900629811056 12-Sept-2016 14.29 -0.04 -0.2791346824842987 09-Sept-2016 14.33 -0.18 -1.2405237767057202 08-Sept-2016 14.51 -0.04 -0.27491408934707906 07-Sept-2016 14.55 0.09 0.6224066390041494 06-Sept-2016 14.46 0.04 0.27739251040221913 05-Sept-2016 14.42 0.01 0.06939625260235947 02-Sept-2016 14.41 -0.06 -0.414651002073255 01-Sept-2016 14.47 -0.05 -0.3443526170798898 31-Aug-2016 14.52 -0.01 -0.06882312456985547 30-Aug-2016 14.53 0.07 0.48409405255878285 29-Aug-2016 14.46 0 0 26-Aug-2016 14.46 0.03 0.2079002079002079 25-Aug-2016 14.43 -0.03 -0.2074688796680498 24-Aug-2016 14.46 0.03 0.2079002079002079 23-Aug-2016 14.43 0.05 0.3477051460361613 22-Aug-2016 14.38 0.04 0.2789400278940028 19-Aug-2016 14.34 -0.05 -0.34746351633078526 18-Aug-2016 14.39 0.02 0.13917884481558804 17-Aug-2016 14.37 0.03 0.20920502092050208 16-Aug-2016 14.34 -0.06 -0.4166666666666667 12-Aug-2016 14.4 0.02 0.13908205841446453 11-Aug-2016 14.38 0.11 0.7708479327259986 10-Aug-2016 14.27 0.06 0.422237860661506 09-Aug-2016 14.21 0.07 0.49504950495049505 08-Aug-2016 14.14 0.01 0.07077140835102619 05-Aug-2016 14.13 0.01 0.0708215297450425 04-Aug-2016 14.12 0.15 1.0737294201861132 03-Aug-2016 13.97 0 0 02-Aug-2016 13.97 -0.11 -0.78125 01-Aug-2016 14.08 0 0 29-Jul-2016 14.08 0.07 0.49964311206281226 28-Jul-2016 14.01 0.03 0.2145922746781116 27-Jul-2016 13.98 0.06 0.43103448275862066 26-Jul-2016 13.92 -0.04 -0.28653295128939826 25-Jul-2016 13.96 0.02 0.14347202295552366 22-Jul-2016 13.94 0.03 0.21567217828900073 21-Jul-2016 13.91 -0.02 -0.14357501794687724 20-Jul-2016 13.93 -0.05 -0.35765379113018597 19-Jul-2016 13.98 -0.03 -0.21413276231263384 18-Jul-2016 14.01 0.02 0.14295925661186562 15-Jul-2016 13.99 -0.04 -0.2851033499643621 14-Jul-2016 14.03 -0.03 -0.21337126600284495 13-Jul-2016 14.06 0.02 0.14245014245014245 12-Jul-2016 14.04 -0.09 -0.6369426751592356 11-Jul-2016 14.13 -0.02 -0.1413427561837456 08-Jul-2016 14.15 0.04 0.28348688873139616 07-Jul-2016 14.11 -0.01 -0.0708215297450425 06-Jul-2016 14.12 0.03 0.21291696238466998 05-Jul-2016 14.09 0.05 0.3561253561253561 04-Jul-2016 14.04 0.01 0.07127583749109052 01-Jul-2016 14.03 0.07 0.501432664756447 30-Jun-2016 13.96 0.01 0.07168458781362007 29-Jun-2016 13.95 0.06 0.4319654427645788 28-Jun-2016 13.89 0.05 0.36127167630057805 27-Jun-2016 13.84 0.1 0.727802037845706 24-Jun-2016 13.74 0.22 1.6272189349112427 22-Jun-2016 13.52 -0.08 -0.5882352941176471 21-Jun-2016 13.6 0.02 0.14727540500736377 20-Jun-2016 13.58 -0.07 -0.5128205128205128 17-Jun-2016 13.65 -0.07 -0.5102040816326531 16-Jun-2016 13.72 0.09 0.6603081438004402 15-Jun-2016 13.63 0 0 14-Jun-2016 13.63 0.07 0.5162241887905604 13-Jun-2016 13.56 -0.03 -0.22075055187637968 10-Jun-2016 13.59 0.01 0.07363770250368189 09-Jun-2016 13.58 0.01 0.07369196757553427 08-Jun-2016 13.57 0.03 0.22156573116691286 07-Jun-2016 13.54 0.03 0.22205773501110287 06-Jun-2016 13.51 0 0 03-Jun-2016 13.51 0.05 0.37147102526002973 02-Jun-2016 13.46 0.04 0.29806259314456035 01-Jun-2016 13.42 0.01 0.07457121551081283 31-May-2016 13.41 -0.03 -0.22321428571428573 30-May-2016 13.44 -0.01 -0.07434944237918216 27-May-2016 13.45 0 0 26-May-2016 13.45 0.03 0.22354694485842028 25-May-2016 13.42 0.03 0.22404779686333084 24-May-2016 13.39 0.01 0.07473841554559044 23-May-2016 13.38 0.01 0.07479431563201197 20-May-2016 13.37 -0.03 -0.22388059701492538 19-May-2016 13.4 -0.02 -0.14903129657228018 18-May-2016 13.42 -0.04 -0.2971768202080238 17-May-2016 13.46 0.04 0.29806259314456035 13-May-2016 13.42 0 0 12-May-2016 13.42 0 0 11-May-2016 13.42 0.01 0.07457121551081283 10-May-2016 13.41 0 0 09-May-2016 13.41 0 0 06-May-2016 13.41 0.05 0.37425149700598803 04-May-2016 13.36 -0.03 -0.22404779686333084 03-May-2016 13.39 0.03 0.2245508982035928 02-May-2016 13.36 0.01 0.0749063670411985 29-Apr-2016 13.35 0.03 0.22522522522522523 28-Apr-2016 13.32 0.04 0.30120481927710846 27-Apr-2016 13.28 0.02 0.15082956259426847 26-Apr-2016 13.26 -0.04 -0.3007518796992481 25-Apr-2016 13.3 -0.02 -0.15015015015015015 22-Apr-2016 13.32 -0.02 -0.14992503748125938 21-Apr-2016 13.34 -0.06 -0.44776119402985076 20-Apr-2016 13.4 0.02 0.14947683109118087 19-Apr-2016 13.38 0.01 0.07479431563201197 18-Apr-2016 13.37 -0.04 -0.29828486204325133 15-Apr-2016 13.41 0.02 0.14936519790888722 14-Apr-2016 13.39 -0.01 -0.07462686567164178 13-Apr-2016 13.4 0 0 12-Apr-2016 13.4 -0.05 -0.37174721189591076 11-Apr-2016 13.45 -0.04 -0.2965159377316531 08-Apr-2016 13.49 0 0 07-Apr-2016 13.49 0.03 0.22288261515601784 06-Apr-2016 13.46 -0.03 -0.2223869532987398 05-Apr-2016 13.49 0.05 0.37202380952380953 04-Apr-2016 13.44 0 0 01-Apr-2016 13.44 0 0 31-Mar-2016 13.44 0.04 0.29850746268656714 30-Mar-2016 13.4 0.05 0.37453183520599254 29-Mar-2016 13.35 -0.02 -0.14958863126402394 24-Mar-2016 13.37 -0.02 -0.14936519790888722 23-Mar-2016 13.39 0.01 0.07473841554559044 22-Mar-2016 13.38 0 0 21-Mar-2016 13.38 -0.04 -0.29806259314456035 18-Mar-2016 13.42 0.05 0.3739715781600598 17-Mar-2016 13.37 0.09 0.677710843373494 16-Mar-2016 13.28 0.02 0.15082956259426847 15-Mar-2016 13.26 -0.06 -0.45045045045045046 14-Mar-2016 13.32 0.02 0.15037593984962405 11-Mar-2016 13.3 -0.05 -0.37453183520599254 10-Mar-2016 13.35 0.04 0.3005259203606311 09-Mar-2016 13.31 -0.03 -0.22488755622188905 08-Mar-2016 13.34 0.09 0.6792452830188679 07-Mar-2016 13.25 -0.05 -0.37593984962406013 04-Mar-2016 13.3 0.03 0.22607385079125847 03-Mar-2016 13.27 0.05 0.37821482602118 02-Mar-2016 13.22 -0.04 -0.30165912518853694 01-Mar-2016 13.26 -0.01 -0.07535795026375283 29-Feb-2016 13.27 0.06 0.45420136260408783 26-Feb-2016 13.21 0 0 25-Feb-2016 13.21 -0.06 -0.45214770158251694 24-Feb-2016 13.27 0.1 0.7593014426727411 23-Feb-2016 13.17 -0.02 -0.1516300227445034 22-Feb-2016 13.19 -0.02 -0.1514004542013626 19-Feb-2016 13.21 0.03 0.2276176024279211 18-Feb-2016 13.18 0.01 0.07593014426727411 17-Feb-2016 13.17 -0.05 -0.37821482602118 16-Feb-2016 13.22 -0.02 -0.1510574018126888 15-Feb-2016 13.24 -0.07 -0.5259203606311045 12-Feb-2016 13.31 0.02 0.1504890895410083 11-Feb-2016 13.29 0.03 0.22624434389140272 10-Feb-2016 13.26 0.02 0.1510574018126888 09-Feb-2016 13.24 -0.07 -0.5259203606311045 08-Feb-2016 13.31 0.06 0.4528301886792453 05-Feb-2016 13.25 -0.01 -0.07541478129713423 04-Feb-2016 13.26 0 0 03-Feb-2016 13.26 0.02 0.1510574018126888 02-Feb-2016 13.24 0.01 0.07558578987150416 01-Feb-2016 13.23 0 0 29-Jan-2016 13.23 0.06 0.45558086560364464 28-Jan-2016 13.17 0.05 0.38109756097560976 27-Jan-2016 13.12 0 0 26-Jan-2016 13.12 0.02 0.15267175572519084 25-Jan-2016 13.1 0.06 0.4601226993865031 22-Jan-2016 13.04 -0.06 -0.4580152671755725 21-Jan-2016 13.1 -0.03 -0.2284843869002285 20-Jan-2016 13.13 0.06 0.4590665646518745 19-Jan-2016 13.07 0 0 18-Jan-2016 13.07 -0.03 -0.22900763358778625 15-Jan-2016 13.1 -0.02 -0.1524390243902439 14-Jan-2016 13.12 0.03 0.22918258212375858 13-Jan-2016 13.09 0.03 0.22970903522205208 12-Jan-2016 13.06 -0.02 -0.1529051987767584 11-Jan-2016 13.08 -0.01 -0.07639419404125286 08-Jan-2016 13.09 0 0 07-Jan-2016 13.09 -0.01 -0.07633587786259542 06-Jan-2016 13.1 0.04 0.30627871362940273 05-Jan-2016 13.06 -0.04 -0.3053435114503817 04-Jan-2016 13.1 0.08 0.6144393241167435 31-Dec-2015 13.02 0.05 0.3855050115651503 30-Dec-2015 12.97 -0.07 -0.5368098159509203 29-Dec-2015 13.04 -0.02 -0.15313935681470137 28-Dec-2015 13.06 0.03 0.23023791250959325 23-Dec-2015 13.03 -0.06 -0.45836516424751717 22-Dec-2015 13.09 -0.05 -0.380517503805175 21-Dec-2015 13.14 0.04 0.3053435114503817 18-Dec-2015 13.1 0.04 0.30627871362940273 17-Dec-2015 13.06 0.01 0.07662835249042145 16-Dec-2015 13.05 -0.01 -0.07656967840735068 15-Dec-2015 13.06 -0.05 -0.38138825324180015 14-Dec-2015 13.11 -0.06 -0.45558086560364464 11-Dec-2015 13.17 0.02 0.1520912547528517 10-Dec-2015 13.15 -0.02 -0.15186028853454822 09-Dec-2015 13.17 -0.03 -0.22727272727272727 08-Dec-2015 13.2 0.02 0.15174506828528073 07-Dec-2015 13.18 0.05 0.38080731150038083 04-Dec-2015 13.13 -0.12 -0.9056603773584906 03-Dec-2015 13.25 -0.07 -0.5255255255255256 02-Dec-2015 13.32 0.02 0.15037593984962405 01-Dec-2015 13.3 0.02 0.15060240963855423 30-Nov-2015 13.28 0.02 0.15082956259426847 27-Nov-2015 13.26 0.03 0.22675736961451248 26-Nov-2015 13.23 0.02 0.1514004542013626 25-Nov-2015 13.21 0.01 0.07575757575757576 24-Nov-2015 13.2 0.04 0.303951367781155 23-Nov-2015 13.16 -0.02 -0.15174506828528073 20-Nov-2015 13.18 0.03 0.22813688212927757 19-Nov-2015 13.15 0.07 0.5351681957186545 18-Nov-2015 13.08 0 0 17-Nov-2015 13.08 -0.02 -0.15267175572519084 16-Nov-2015 13.1 -0.01 -0.07627765064836003 13-Nov-2015 13.11 0.02 0.15278838808250572 12-Nov-2015 13.09 0.01 0.0764525993883792 11-Nov-2015 13.08 0.02 0.15313935681470137 10-Nov-2015 13.06 0.06 0.46153846153846156 09-Nov-2015 13 -0.04 -0.3067484662576687 06-Nov-2015 13.04 -0.06 -0.4580152671755725 05-Nov-2015 13.1 -0.03 -0.2284843869002285 04-Nov-2015 13.13 -0.01 -0.076103500761035 03-Nov-2015 13.14 -0.02 -0.1519756838905775 02-Nov-2015 13.16 -0.02 -0.15174506828528073 30-Oct-2015 13.18 -0.01 -0.0758150113722517 29-Oct-2015 13.19 -0.06 -0.4528301886792453 28-Oct-2015 13.25 -0.01 -0.07541478129713423 27-Oct-2015 13.26 0.01 0.07547169811320754 26-Oct-2015 13.25 0.03 0.22692889561270801 23-Oct-2015 13.22 0.04 0.30349013657056145 22-Oct-2015 13.18 0.02 0.1519756838905775 21-Oct-2015 13.16 0.05 0.38138825324180015 20-Oct-2015 13.11 -0.04 -0.3041825095057034 19-Oct-2015 13.15 -0.02 -0.15186028853454822 16-Oct-2015 13.17 -0.04 -0.3028009084027252 15-Oct-2015 13.21 0.02 0.1516300227445034 14-Oct-2015 13.19 0.02 0.15186028853454822 13-Oct-2015 13.17 -0.03 -0.22727272727272727 12-Oct-2015 13.2 -0.02 -0.15128593040847202 09-Oct-2015 13.22 -0.03 -0.22641509433962265 08-Oct-2015 13.25 0.07 0.5311077389984825 07-Oct-2015 13.18 -0.01 -0.0758150113722517 06-Oct-2015 13.19 -0.07 -0.5279034690799397 05-Oct-2015 13.26 -0.05 -0.3756574004507889 02-Oct-2015 13.31 0.09 0.680786686838124 01-Oct-2015 13.22 0.09 0.6854531607006854 30-Sept-2015 13.13 0 0 29-Sept-2015 13.13 0.01 0.07621951219512195 28-Sept-2015 13.12 -0.01 -0.07616146230007616 25-Sept-2015 13.13 -0.1 -0.7558578987150416 24-Sept-2015 13.23 0.05 0.37936267071320184 23-Sept-2015 13.18 0.02 0.1519756838905775 22-Sept-2015 13.16 -0.02 -0.15174506828528073 21-Sept-2015 13.18 -0.05 -0.3779289493575208 18-Sept-2015 13.23 0.12 0.9153318077803204 17-Sept-2015 13.11 -0.02 -0.15232292460015232 16-Sept-2015 13.13 -0.05 -0.37936267071320184 15-Sept-2015 13.18 -0.05 -0.3779289493575208 14-Sept-2015 13.23 -0.02 -0.1509433962264151 11-Sept-2015 13.25 0.03 0.22692889561270801 10-Sept-2015 13.22 0.02 0.15151515151515152 09-Sept-2015 13.2 -0.05 -0.37735849056603776 08-Sept-2015 13.25 -0.03 -0.22590361445783133 07-Sept-2015 13.28 0.03 0.22641509433962265 04-Sept-2015 13.25 0.04 0.3028009084027252 03-Sept-2015 13.21 0.04 0.30372057706909644 02-Sept-2015 13.17 -0.05 -0.37821482602118 01-Sept-2015 13.22 -0.01 -0.07558578987150416 31-Aug-2015 13.23 -0.03 -0.22624434389140272 28-Aug-2015 13.26 0.1 0.7598784194528876 27-Aug-2015 13.16 -0.02 -0.15174506828528073 26-Aug-2015 13.18 -0.09 -0.6782215523737755 25-Aug-2015 13.27 -0.07 -0.5247376311844077 24-Aug-2015 13.34 0.01 0.07501875468867217 21-Aug-2015 13.33 0.02 0.15026296018031554 20-Aug-2015 13.31 0.07 0.5287009063444109 19-Aug-2015 13.24 -0.05 -0.3762227238525207 18-Aug-2015 13.29 -0.05 -0.3748125937031484 17-Aug-2015 13.34 0.04 0.3007518796992481 14-Aug-2015 13.3 -0.03 -0.2250562640660165 13-Aug-2015 13.33 -0.05 -0.37369207772795215 12-Aug-2015 13.38 0.01 0.07479431563201197 11-Aug-2015 13.37 0.05 0.37537537537537535 10-Aug-2015 13.32 0 0 07-Aug-2015 13.32 0.02 0.15037593984962405 06-Aug-2015 13.3 0 0 05-Aug-2015 13.3 -0.08 -0.5979073243647235 04-Aug-2015 13.38 -0.01 -0.07468259895444361 03-Aug-2015 13.39 0 0 31-Jul-2015 13.39 0.06 0.450112528132033 30-Jul-2015 13.33 0.06 0.45214770158251694 29-Jul-2015 13.27 -0.02 -0.1504890895410083 28-Jul-2015 13.29 -0.03 -0.22522522522522523 27-Jul-2015 13.32 0.02 0.15037593984962405 24-Jul-2015 13.3 0.06 0.45317220543806647 23-Jul-2015 13.24 0.02 0.15128593040847202 22-Jul-2015 13.22 0.03 0.22744503411675512 21-Jul-2015 13.19 -0.02 -0.1514004542013626 20-Jul-2015 13.21 -0.01 -0.07564296520423601 17-Jul-2015 13.22 0.06 0.45592705167173253 16-Jul-2015 13.16 0.01 0.07604562737642585 15-Jul-2015 13.15 0.05 0.3816793893129771 14-Jul-2015 13.1 -0.02 -0.1524390243902439 13-Jul-2015 13.12 -0.07 -0.530705079605762 10-Jul-2015 13.19 -0.13 -0.975975975975976 09-Jul-2015 13.32 -0.03 -0.2247191011235955 08-Jul-2015 13.35 0 0 07-Jul-2015 13.35 0.12 0.9070294784580499 06-Jul-2015 13.23 0.06 0.45558086560364464 03-Jul-2015 13.17 0.02 0.1520912547528517 02-Jul-2015 13.15 0.04 0.30511060259344014 01-Jul-2015 13.11 -0.11 -0.8320726172465961 30-Jun-2015 13.22 0.12 0.916030534351145 29-Jun-2015 13.1 0.02 0.1529051987767584 26-Jun-2015 13.08 -0.06 -0.45662100456621 25-Jun-2015 13.14 0 0 24-Jun-2015 13.14 -0.02 -0.1519756838905775 22-Jun-2015 13.16 -0.07 -0.5291005291005291 19-Jun-2015 13.23 0.05 0.37936267071320184 18-Jun-2015 13.18 -0.01 -0.0758150113722517 17-Jun-2015 13.19 0.01 0.07587253414264036 16-Jun-2015 13.18 0 0 15-Jun-2015 13.18 0.03 0.22813688212927757 12-Jun-2015 13.15 0.06 0.45836516424751717 11-Jun-2015 13.09 0 0 10-Jun-2015 13.09 -0.02 -0.15255530129672007 09-Jun-2015 13.11 -0.06 -0.45558086560364464 08-Jun-2015 13.17 0.03 0.228310502283105 05-Jun-2015 13.14 -0.04 -0.30349013657056145 04-Jun-2015 13.18 0.01 0.07593014426727411 03-Jun-2015 13.17 -0.15 -1.1261261261261262 02-Jun-2015 13.32 -0.12 -0.8928571428571429 01-Jun-2015 13.44 0.01 0.07446016381236038 29-May-2015 13.43 0.06 0.4487658937920718 28-May-2015 13.37 0.02 0.149812734082397 27-May-2015 13.35 0.01 0.07496251874062969 26-May-2015 13.34 0 0 22-May-2015 13.34 -0.01 -0.0749063670411985 21-May-2015 13.35 0.04 0.3005259203606311 20-May-2015 13.31 -0.02 -0.15003750937734434 19-May-2015 13.33 -0.04 -0.2991772625280479 18-May-2015 13.37 0 0 15-May-2015 13.37 -0.02 -0.14936519790888722 13-May-2015 13.39 0.02 0.14958863126402394 12-May-2015 13.37 -0.11 -0.8160237388724035 11-May-2015 13.48 -0.03 -0.22205773501110287 08-May-2015 13.51 0.12 0.8961911874533234 07-May-2015 13.39 -0.02 -0.14914243102162567 06-May-2015 13.41 -0.04 -0.29739776951672864 05-May-2015 13.45 -0.12 -0.8843036109064112 04-May-2015 13.57 0 0 30-Apr-2015 13.57 0 0 29-Apr-2015 13.57 -0.14 -1.0211524434719184 28-Apr-2015 13.71 0 0 27-Apr-2015 13.71 0 0 24-Apr-2015 13.71 0.04 0.29261155815654716 23-Apr-2015 13.67 -0.04 -0.29175784099197666 22-Apr-2015 13.71 -0.05 -0.3633720930232558 21-Apr-2015 13.76 -0.05 -0.3620564808110065 20-Apr-2015 13.81 0.05 0.3633720930232558 17-Apr-2015 13.76 -0.02 -0.14513788098693758 16-Apr-2015 13.78 0 0 15-Apr-2015 13.78 0.01 0.07262164124909223 14-Apr-2015 13.77 0.05 0.36443148688046645 13-Apr-2015 13.72 -0.01 -0.07283321194464676 10-Apr-2015 13.73 0 0 09-Apr-2015 13.73 -0.01 -0.07278020378457059 08-Apr-2015 13.74 0.02 0.1457725947521866 07-Apr-2015 13.72 0.02 0.145985401459854 02-Apr-2015 13.7 0 0 01-Apr-2015 13.7 0.05 0.3663003663003663 31-Mar-2015 13.65 -0.07 -0.5102040816326531 30-Mar-2015 13.72 -0.02 -0.14556040756914118 27-Mar-2015 13.74 0 0 26-Mar-2015 13.74 -0.05 -0.36258158085569253 25-Mar-2015 13.79 0.04 0.2909090909090909 24-Mar-2015 13.75 0.02 0.14566642388929352 23-Mar-2015 13.73 -0.02 -0.14545454545454545 20-Mar-2015 13.75 0.07 0.5116959064327485 19-Mar-2015 13.68 0.22 1.6344725111441307 18-Mar-2015 13.46 0.09 0.6731488406881077 17-Mar-2015 13.37 0.02 0.149812734082397 16-Mar-2015 13.35 0 0 13-Mar-2015 13.35 -0.04 -0.29873039581777444 12-Mar-2015 13.39 0.08 0.6010518407212622 11-Mar-2015 13.31 0.07 0.5287009063444109 10-Mar-2015 13.24 0.02 0.15128593040847202 09-Mar-2015 13.22 -0.05 -0.37678975131876413 06-Mar-2015 13.27 -0.08 -0.599250936329588 05-Mar-2015 13.35 0 0 04-Mar-2015 13.35 -0.03 -0.2242152466367713 03-Mar-2015 13.38 -0.09 -0.6681514476614699 02-Mar-2015 13.47 -0.02 -0.14825796886582654 27-Feb-2015 13.49 -0.03 -0.22189349112426035 26-Feb-2015 13.52 0.06 0.4457652303120357 25-Feb-2015 13.46 0.08 0.5979073243647235 24-Feb-2015 13.38 0 0 23-Feb-2015 13.38 -0.01 -0.07468259895444361 20-Feb-2015 13.39 0.09 0.6766917293233082 19-Feb-2015 13.3 0.01 0.07524454477050414 18-Feb-2015 13.29 -0.07 -0.5239520958083832 17-Feb-2015 13.36 0.02 0.14992503748125938 16-Feb-2015 13.34 -0.01 -0.0749063670411985 13-Feb-2015 13.35 -0.05 -0.373134328358209 12-Feb-2015 13.4 0.01 0.07468259895444361 11-Feb-2015 13.39 -0.04 -0.29784065524944153 10-Feb-2015 13.43 -0.06 -0.4447739065974796 09-Feb-2015 13.49 -0.05 -0.36927621861152143 06-Feb-2015 13.54 -0.1 -0.7331378299120235 05-Feb-2015 13.64 0.01 0.07336757153338225 04-Feb-2015 13.63 -0.07 -0.5109489051094891 03-Feb-2015 13.7 -0.06 -0.436046511627907 02-Feb-2015 13.76 0.03 0.21849963583394028 30-Jan-2015 13.73 0.06 0.4389173372348208 29-Jan-2015 13.67 0.01 0.07320644216691069 28-Jan-2015 13.66 -0.02 -0.14619883040935672 27-Jan-2015 13.68 -0.03 -0.2188183807439825 26-Jan-2015 13.71 0.01 0.072992700729927 23-Jan-2015 13.7 0.09 0.6612784717119765 22-Jan-2015 13.61 -0.06 -0.4389173372348208 21-Jan-2015 13.67 0.04 0.293470286133529 20-Jan-2015 13.63 0.05 0.36818851251840945 19-Jan-2015 13.58 -0.03 -0.2204261572373255 16-Jan-2015 13.61 0.06 0.44280442804428044 15-Jan-2015 13.55 0.07 0.5192878338278932 14-Jan-2015 13.48 0.08 0.5970149253731343 13-Jan-2015 13.4 -0.02 -0.14903129657228018 12-Jan-2015 13.42 0.04 0.29895366218236175 09-Jan-2015 13.38 0.03 0.2247191011235955 08-Jan-2015 13.35 0.02 0.15003750937734434 07-Jan-2015 13.33 -0.08 -0.5965697240865027 06-Jan-2015 13.41 0.04 0.2991772625280479 05-Jan-2015 13.37 0.08 0.6019563581640331 02-Jan-2015 13.29 0.05 0.3776435045317221 31-Dec-2014 13.24 -0.01 -0.07547169811320754 30-Dec-2014 13.25 0.02 0.15117157974300832 29-Dec-2014 13.23 -- -- 23-Dec-2014 13.25 -0.02 -0.15071590052750566 22-Dec-2014 13.27 0.09 0.6828528072837633 19-Dec-2014 13.18 -0.06 -0.45317220543806647 18-Dec-2014 13.24 -0.08 -0.6006006006006006 17-Dec-2014 13.32 0 0 16-Dec-2014 13.32 0.03 0.22573363431151242 15-Dec-2014 13.29 0 0 12-Dec-2014 13.29 -0.01 -0.07518796992481203 11-Dec-2014 13.3 0.02 0.15060240963855423 10-Dec-2014 13.28 0.01 0.07535795026375283 09-Dec-2014 13.27 0.06 0.45420136260408783 08-Dec-2014 13.21 -0.01 -0.07564296520423601 05-Dec-2014 13.22 -0.04 -0.30165912518853694 04-Dec-2014 13.26 0.06 0.45454545454545453 03-Dec-2014 13.2 0 0 02-Dec-2014 13.2 -0.09 -0.6772009029345373 01-Dec-2014 13.29 0.04 0.3018867924528302 28-Nov-2014 13.25 0 0 27-Nov-2014 13.25 0 0 26-Nov-2014 13.25 0.04 0.3028009084027252 25-Nov-2014 13.21 0.07 0.532724505327245 24-Nov-2014 13.14 0.02 0.1524390243902439 21-Nov-2014 13.12 0.04 0.3058103975535168 20-Nov-2014 13.08 0.02 0.15313935681470137 19-Nov-2014 13.06 -0.03 -0.22918258212375858 18-Nov-2014 13.09 0 0 17-Nov-2014 13.09 0 0 14-Nov-2014 13.09 0 0 13-Nov-2014 13.09 -0.04 -0.30464584920030463 12-Nov-2014 13.13 0.03 0.22900763358778625 11-Nov-2014 13.1 -0.02 -0.1524390243902439 10-Nov-2014 13.12 0.04 0.3058103975535168 07-Nov-2014 13.08 0.01 0.07651109410864575 06-Nov-2014 13.07 0.03 0.23006134969325154 05-Nov-2014 13.04 -0.01 -0.07662835249042145 04-Nov-2014 13.05 0.02 0.15349194167306215 03-Nov-2014 13.03 -0.02 -0.1532567049808429 31-Oct-2014 13.05 -0.01 -0.07656967840735068 30-Oct-2014 13.06 0.01 0.07662835249042145 29-Oct-2014 13.05 -0.01 -0.07656967840735068 28-Oct-2014 13.06 0 0 27-Oct-2014 13.06 -0.01 -0.07651109410864575 24-Oct-2014 13.07 -0.02 -0.15278838808250572 23-Oct-2014 13.09 -0.03 -0.22865853658536586 22-Oct-2014 13.12 0 0 21-Oct-2014 13.12 -0.06 -0.4552352048558422 20-Oct-2014 13.18 0.02 0.1519756838905775 17-Oct-2014 13.16 -0.02 -0.15174506828528073 16-Oct-2014 13.18 -0.04 -0.30257186081694404 15-Oct-2014 13.22 0.08 0.60882800608828 14-Oct-2014 13.14 0.02 0.1524390243902439 13-Oct-2014 13.12 0.02 0.15267175572519084 10-Oct-2014 13.1 -0.01 -0.07627765064836003 09-Oct-2014 13.11 0.05 0.38284839203675347 08-Oct-2014 13.06 0.03 0.23023791250959325 07-Oct-2014 13.03 0.04 0.30792917628945343 06-Oct-2014 12.99 0.01 0.07704160246533127 03-Oct-2014 12.98 -0.04 -0.30721966205837176 02-Oct-2014 13.02 0.02 0.15384615384615385 01-Oct-2014 13 0.03 0.2313030069390902 30-Sept-2014 12.97 0.01 0.07716049382716049 29-Sept-2014 12.96 0.02 0.1545595054095827 26-Sept-2014 12.94 -0.01 -0.07722007722007722 25-Sept-2014 12.95 0 0 24-Sept-2014 12.95 0.03 0.23219814241486067 23-Sept-2014 12.92 0.01 0.07745933384972889 22-Sept-2014 12.91 0.06 0.4669260700389105 19-Sept-2014 12.85 0.02 0.1558846453624318 18-Sept-2014 12.83 -0.05 -0.38819875776397517 17-Sept-2014 12.88 -0.02 -0.15503875968992248 16-Sept-2014 12.9 -0.02 -0.15479876160990713 15-Sept-2014 12.92 0.01 0.07745933384972889 12-Sept-2014 12.91 -0.04 -0.3088803088803089 11-Sept-2014 12.95 0.01 0.07727975270479134 10-Sept-2014 12.94 -0.06 -0.46153846153846156 09-Sept-2014 13 -0.09 -0.6875477463712758 08-Sept-2014 13.09 -0.02 -0.15255530129672007 05-Sept-2014 13.11 -0.02 -0.15232292460015232 04-Sept-2014 13.13 0 0 03-Sept-2014 13.13 -0.02 -0.1520912547528517 02-Sept-2014 13.15 -0.05 -0.3787878787878788 01-Sept-2014 13.2 0 0 29-Aug-2014 13.2 0.02 0.15174506828528073 28-Aug-2014 13.18 0.04 0.30441400304414 27-Aug-2014 13.14 0.03 0.2288329519450801 26-Aug-2014 13.11 0.05 0.38284839203675347 25-Aug-2014 13.06 -0.01 -0.07651109410864575 22-Aug-2014 13.07 0.02 0.1532567049808429 21-Aug-2014 13.05 -0.01 -0.07656967840735068 20-Aug-2014 13.06 -0.01 -0.07651109410864575 19-Aug-2014 13.07 -0.01 -0.0764525993883792 18-Aug-2014 13.08 0.02 0.15313935681470137 14-Aug-2014 13.06 0.05 0.3843197540353574 13-Aug-2014 13.01 0 0 12-Aug-2014 13.01 0 0 11-Aug-2014 13.01 -0.04 -0.3065134099616858 08-Aug-2014 13.05 0.07 0.539291217257319 07-Aug-2014 12.98 -0.01 -0.07698229407236336 06-Aug-2014 12.99 0.04 0.3088803088803089 05-Aug-2014 12.95 -0.04 -0.30792917628945343 04-Aug-2014 12.99 0.07 0.541795665634675 01-Aug-2014 12.92 0 0 31-Jul-2014 12.92 -0.06 -0.4622496147919877 30-Jul-2014 12.98 -0.01 -0.07698229407236336 29-Jul-2014 12.99 0.02 0.15420200462606015 28-Jul-2014 12.97 -0.01 -0.07704160246533127 25-Jul-2014 12.98 0.03 0.23166023166023167 24-Jul-2014 12.95 -0.02 -0.15420200462606015 23-Jul-2014 12.97 0.03 0.23183925811437403 22-Jul-2014 12.94 -0.01 -0.07722007722007722 21-Jul-2014 12.95 0 0 18-Jul-2014 12.95 0.05 0.3875968992248062 17-Jul-2014 12.9 0.02 0.15527950310559005 16-Jul-2014 12.88 -0.03 -0.23237800154918667 15-Jul-2014 12.91 0.01 0.07751937984496124 14-Jul-2014 12.9 0 0 11-Jul-2014 12.9 0 0 10-Jul-2014 12.9 0.04 0.3110419906687403 09-Jul-2014 12.86 0.02 0.1557632398753894 08-Jul-2014 12.84 0.04 0.3125 07-Jul-2014 12.8 0.01 0.07818608287724785 04-Jul-2014 12.79 0.02 0.15661707126076743 03-Jul-2014 12.77 -0.04 -0.312256049960968 02-Jul-2014 12.81 -0.04 -0.311284046692607 01-Jul-2014 12.85 -0.01 -0.07776049766718507 30-Jun-2014 12.86 -0.02 -0.15527950310559005 27-Jun-2014 12.88 0 0 26-Jun-2014 12.88 0.03 0.23346303501945526 25-Jun-2014 12.85 0.05 0.390625 24-Jun-2014 12.8 0.04 0.31347962382445144 20-Jun-2014 12.76 -0.05 -0.39032006245121 19-Jun-2014 12.81 0.06 0.47058823529411764 18-Jun-2014 12.75 0.01 0.07849293563579278 17-Jun-2014 12.74 -0.01 -0.0784313725490196 16-Jun-2014 12.75 0.03 0.2358490566037736 13-Jun-2014 12.72 -0.01 -0.07855459544383346 12-Jun-2014 12.73 -0.01 -0.07849293563579278 11-Jun-2014 12.74 0.01 0.07855459544383346 10-Jun-2014 12.73 -0.05 -0.39123630672926446 06-Jun-2014 12.78 0.04 0.3139717425431711 05-Jun-2014 12.74 0 0 04-Jun-2014 12.74 -0.04 -0.3129890453834116 03-Jun-2014 12.78 -0.07 -0.5447470817120622 02-Jun-2014 12.85 -0.01 -0.07776049766718507 30-May-2014 12.86 0.01 0.07782101167315175 28-May-2014 12.85 0.06 0.4691164972634871 27-May-2014 12.79 -0.02 -0.156128024980484 26-May-2014 12.81 0.02 0.1563721657544957 23-May-2014 12.79 0.02 0.15661707126076743 22-May-2014 12.77 -0.01 -0.0782472613458529 21-May-2014 12.78 -0.02 -0.15625 20-May-2014 12.8 -0.04 -0.3115264797507788 19-May-2014 12.84 0 0 16-May-2014 12.84 0 0 15-May-2014 12.84 0.07 0.548159749412686 14-May-2014 12.77 0.07 0.5511811023622047 13-May-2014 12.7 0 0 12-May-2014 12.7 -0.01 -0.07867820613690008 09-May-2014 12.71 0.01 0.07874015748031496 08-May-2014 12.7 0.01 0.07880220646178093 07-May-2014 12.69 -0.01 -0.07874015748031496 06-May-2014 12.7 -0.02 -0.15723270440251572 05-May-2014 12.72 0.04 0.31545741324921134 02-May-2014 12.68 0.06 0.4754358161648177 30-Apr-2014 12.62 0.02 0.15873015873015872 29-Apr-2014 12.6 -0.04 -0.31645569620253167 28-Apr-2014 12.64 -0.03 -0.23677979479084452 25-Apr-2014 12.67 0.01 0.07898894154818326 24-Apr-2014 12.66 0.02 0.15822784810126583 23-Apr-2014 12.64 0.03 0.23790642347343377 22-Apr-2014 12.61 -0.04 -0.31620553359683795 17-Apr-2014 12.65 0.01 0.07911392405063292 16-Apr-2014 12.64 0.04 0.31746031746031744 15-Apr-2014 12.6 -0.02 -0.15847860538827258 14-Apr-2014 12.62 0 0 11-Apr-2014 12.62 0.05 0.39777247414478917 10-Apr-2014 12.57 0.05 0.3993610223642173 09-Apr-2014 12.52 0 0 08-Apr-2014 12.52 -0.02 -0.1594896331738437 07-Apr-2014 12.54 0.04 0.32 04-Apr-2014 12.5 0.05 0.40160642570281124 03-Apr-2014 12.45 -0.02 -0.16038492381716118 02-Apr-2014 12.47 -0.03 -0.24 01-Apr-2014 12.5 0 0 31-Mar-2014 12.5 -0.01 -0.07993605115907274 28-Mar-2014 12.51 -0.02 -0.1596169193934557 27-Mar-2014 12.53 0.01 0.07987220447284345 26-Mar-2014 12.52 0.03 0.2401921537229784 25-Mar-2014 12.49 0.02 0.16038492381716118 24-Mar-2014 12.47 0.03 0.24115755627009647 21-Mar-2014 12.44 0.02 0.1610305958132045 20-Mar-2014 12.42 -0.11 -0.8778930566640064 19-Mar-2014 12.53 -0.01 -0.07974481658692185 18-Mar-2014 12.54 0.01 0.07980845969672785 17-Mar-2014 12.53 -0.01 -0.07974481658692185 14-Mar-2014 12.54 0.06 0.4807692307692308 13-Mar-2014 12.48 0 0 12-Mar-2014 12.48 0.04 0.3215434083601286 11-Mar-2014 12.44 -0.02 -0.16051364365971107 10-Mar-2014 12.46 0.02 0.1607717041800643 07-Mar-2014 12.44 -0.01 -0.08032128514056225 06-Mar-2014 12.45 -0.06 -0.47961630695443647 05-Mar-2014 12.51 0 0 04-Mar-2014 12.51 0 0 03-Mar-2014 12.51 0.05 0.4012841091492777 28-Feb-2014 12.46 -0.01 -0.08019246190858059 27-Feb-2014 12.47 0.03 0.24115755627009647 26-Feb-2014 12.44 0.02 0.1610305958132045 25-Feb-2014 12.42 0.04 0.32310177705977383 24-Feb-2014 12.38 0.03 0.242914979757085 21-Feb-2014 12.35 -0.02 -0.16168148746968472 20-Feb-2014 12.37 -0.03 -0.24193548387096775 19-Feb-2014 12.4 0.01 0.08071025020177562 18-Feb-2014 12.39 0.03 0.24271844660194175 17-Feb-2014 12.36 0 0 14-Feb-2014 12.36 0 0 13-Feb-2014 12.36 0.02 0.1620745542949757 12-Feb-2014 12.34 -0.03 -0.2425222312045271 11-Feb-2014 12.37 -0.04 -0.32232070910556004 10-Feb-2014 12.41 0 0 07-Feb-2014 12.41 0.01 0.08064516129032258 06-Feb-2014 12.4 -0.05 -0.40160642570281124 05-Feb-2014 12.45 0 0 04-Feb-2014 12.45 -0.01 -0.08025682182985554 03-Feb-2014 12.46 0.01 0.08032128514056225 31-Jan-2014 12.45 0.03 0.24154589371980675 30-Jan-2014 12.42 0.03 0.24213075060532688 29-Jan-2014 12.39 0.03 0.24271844660194175 28-Jan-2014 12.36 -0.03 -0.24213075060532688 27-Jan-2014 12.39 -0.01 -0.08064516129032258 24-Jan-2014 12.4 0.03 0.2425222312045271 23-Jan-2014 12.37 0.03 0.24311183144246354 22-Jan-2014 12.34 -0.03 -0.2425222312045271 21-Jan-2014 12.37 -0.01 -0.08077544426494346 20-Jan-2014 12.38 0.02 0.16181229773462782 17-Jan-2014 12.36 0 0 16-Jan-2014 12.36 0.02 0.1620745542949757 15-Jan-2014 12.34 -0.03 -0.2425222312045271 14-Jan-2014 12.37 0 0 13-Jan-2014 12.37 0.03 0.24311183144246354 10-Jan-2014 12.34 0.06 0.48859934853420195 09-Jan-2014 12.28 0.01 0.08149959250203749 08-Jan-2014 12.27 0.02 0.16326530612244897 07-Jan-2014 12.25 0 0 06-Jan-2014 12.25 0.02 0.1635322976287817 03-Jan-2014 12.23 0.01 0.08183306055646482 02-Jan-2014 12.22 -0.02 -0.16339869281045752 31-Dec-2013 12.24 0.02 0.16366612111292964 30-Dec-2013 12.22 0.02 0.16393442622950818 27-Dec-2013 12.2 -0.07 -0.5704971475142624 23-Dec-2013 12.27 0 0 20-Dec-2013 12.27 0 0 19-Dec-2013 12.27 -0.03 -0.24390243902439024 18-Dec-2013 12.3 -0.01 -0.08123476848090982 17-Dec-2013 12.31 0 0 16-Dec-2013 12.31 0.01 0.08130081300813008 13-Dec-2013 12.3 0 0 12-Dec-2013 12.3 -0.01 -0.08123476848090982 11-Dec-2013 12.31 -0.01 -0.08116883116883117 10-Dec-2013 12.32 0.02 0.16260162601626016 09-Dec-2013 12.3 0 0 06-Dec-2013 12.3 0 0 05-Dec-2013 12.3 -0.03 -0.24330900243309003 04-Dec-2013 12.33 -0.05 -0.40387722132471726 03-Dec-2013 12.38 0.01 0.08084074373484236 02-Dec-2013 12.37 -0.04 -0.32232070910556004 29-Nov-2013 12.41 -0.01 -0.08051529790660225 28-Nov-2013 12.42 0.03 0.24213075060532688 27-Nov-2013 12.39 -0.04 -0.32180209171359614 26-Nov-2013 12.43 0.01 0.08051529790660225 25-Nov-2013 12.42 0.04 0.32310177705977383 22-Nov-2013 12.38 0.08 0.6504065040650406 21-Nov-2013 12.3 -0.11 -0.8863819500402901 20-Nov-2013 12.41 -0.03 -0.24115755627009647 19-Nov-2013 12.44 0.02 0.1610305958132045 18-Nov-2013 12.42 0.02 0.16129032258064516 15-Nov-2013 12.4 0.04 0.32362459546925565 14-Nov-2013 12.36 0.01 0.08097165991902834 13-Nov-2013 12.35 0 0 12-Nov-2013 12.35 -0.01 -0.08090614886731391 11-Nov-2013 12.36 -0.03 -0.24213075060532688 08-Nov-2013 12.39 -0.06 -0.4819277108433735 07-Nov-2013 12.45 0.01 0.08038585209003216 06-Nov-2013 12.44 0.01 0.08045052292839903 05-Nov-2013 12.43 -0.06 -0.4803843074459568 04-Nov-2013 12.49 -0.05 -0.39872408293460926 31-Oct-2013 12.54 -0.05 -0.3971405877680699 30-Oct-2013 12.59 0.01 0.0794912559618442 29-Oct-2013 12.58 -0.01 -0.07942811755361398 28-Oct-2013 12.59 0.02 0.15910898965791567 25-Oct-2013 12.57 0.02 0.1593625498007968 24-Oct-2013 12.55 -0.01 -0.07961783439490445 23-Oct-2013 12.56 0.03 0.23942537909018355 22-Oct-2013 12.53 0.08 0.642570281124498 21-Oct-2013 12.45 0 0 18-Oct-2013 12.45 0 0 17-Oct-2013 12.45 0.09 0.7281553398058253 16-Oct-2013 12.36 -0.05 -0.40290088638195004 15-Oct-2013 12.41 -0.02 -0.16090104585679807 14-Oct-2013 12.43 -0.03 -0.24077046548956663 11-Oct-2013 12.46 0.01 0.08032128514056225 10-Oct-2013 12.45 -0.03 -0.2403846153846154 09-Oct-2013 12.48 0.01 0.08019246190858059 08-Oct-2013 12.47 -0.01 -0.08012820512820513 07-Oct-2013 12.48 0.03 0.24096385542168675 04-Oct-2013 12.45 -0.02 -0.16038492381716118 03-Oct-2013 12.47 0.01 0.08025682182985554 02-Oct-2013 12.46 0.03 0.2413515687851971 01-Oct-2013 12.43 0.02 0.16116035455278002 30-Sept-2013 12.41 -0.01 -0.08051529790660225 27-Sept-2013 12.42 0.05 0.4042037186742118 26-Sept-2013 12.37 0.02 0.16194331983805668 25-Sept-2013 12.35 0.01 0.08103727714748785 24-Sept-2013 12.34 0.03 0.2437043054427295 23-Sept-2013 12.31 0.03 0.24429967426710097 20-Sept-2013 12.28 -0.05 -0.40551500405515006 19-Sept-2013 12.33 0.12 0.9828009828009828 18-Sept-2013 12.21 0 0 17-Sept-2013 12.21 -0.02 -0.1635322976287817 16-Sept-2013 12.23 0.06 0.4930156121610518 13-Sept-2013 12.17 -0.01 -0.08210180623973727 12-Sept-2013 12.18 0.06 0.49504950495049505 11-Sept-2013 12.12 0.02 0.1652892561983471 10-Sept-2013 12.1 -0.07 -0.5751848808545604 09-Sept-2013 12.17 0.01 0.08223684210526316 06-Sept-2013 12.16 0.02 0.16474464579901152 05-Sept-2013 12.14 -0.11 -0.8979591836734694 04-Sept-2013 12.25 -0.02 -0.16299918500407498 03-Sept-2013 12.27 -0.02 -0.16273393002441008 02-Sept-2013 12.29 -0.04 -0.32441200324412 30-Aug-2013 12.33 0 0 29-Aug-2013 12.33 -0.02 -0.16194331983805668 28-Aug-2013 12.35 0.01 0.08103727714748785 27-Aug-2013 12.34 0.06 0.48859934853420195 26-Aug-2013 12.28 0.06 0.4909983633387889 23-Aug-2013 12.22 0 0 22-Aug-2013 12.22 -0.01 -0.08176614881439084 21-Aug-2013 12.23 -0.01 -0.08169934640522876 20-Aug-2013 12.24 0.01 0.08176614881439084 19-Aug-2013 12.23 -0.06 -0.4882017900732303 16-Aug-2013 12.29 -0.1 -0.8071025020177562 14-Aug-2013 12.39 -0.06 -0.4819277108433735 13-Aug-2013 12.45 -0.07 -0.5591054313099042 12-Aug-2013 12.52 0.02 0.16 09-Aug-2013 12.5 0 0 08-Aug-2013 12.5 0.02 0.16025641025641027 07-Aug-2013 12.48 0.02 0.16051364365971107 06-Aug-2013 12.46 0 0 05-Aug-2013 12.46 0 0 02-Aug-2013 12.46 0.02 0.1607717041800643 01-Aug-2013 12.44 0.05 0.4035512510088781 31-Jul-2013 12.39 -0.05 -0.40192926045016075 30-Jul-2013 12.44 0.01 0.08045052292839903 29-Jul-2013 12.43 -0.01 -0.08038585209003216 26-Jul-2013 12.44 0.03 0.24174053182917002 25-Jul-2013 12.41 -0.03 -0.24115755627009647 24-Jul-2013 12.44 -0.07 -0.5595523581135092 23-Jul-2013 12.51 -0.06 -0.477326968973747 22-Jul-2013 12.57 0.04 0.3192338387869114 19-Jul-2013 12.53 0.01 0.07987220447284345 18-Jul-2013 12.52 -0.04 -0.3184713375796178 17-Jul-2013 12.56 0.03 0.23942537909018355 16-Jul-2013 12.53 0.04 0.32025620496397117 15-Jul-2013 12.49 -0.03 -0.23961661341853036 12-Jul-2013 12.52 0.03 0.2401921537229784 11-Jul-2013 12.49 0.07 0.5636070853462157 10-Jul-2013 12.42 0.01 0.08058017727639001 09-Jul-2013 12.41 0 0 08-Jul-2013 12.41 0.01 0.08064516129032258 05-Jul-2013 12.4 -0.07 -0.5613472333600642 04-Jul-2013 12.47 0 0 03-Jul-2013 12.47 0.01 0.08025682182985554 02-Jul-2013 12.46 0.1 0.8090614886731392 01-Jul-2013 12.36 0.03 0.24330900243309003 28-Jun-2013 12.33 -0.05 -0.40387722132471726 27-Jun-2013 12.38 0.06 0.487012987012987 26-Jun-2013 12.32 0.07 0.5714285714285714 25-Jun-2013 12.25 0.08 0.657354149548069 24-Jun-2013 12.17 -0.26 -2.091713596138375 21-Jun-2013 12.43 -0.06 -0.4803843074459568 20-Jun-2013 12.49 -0.19 -1.498422712933754 19-Jun-2013 12.68 0.05 0.39588281868566905 18-Jun-2013 12.63 -0.02 -0.15810276679841898 17-Jun-2013 12.65 -0.03 -0.23659305993690852 14-Jun-2013 12.68 0.1 0.794912559618442 13-Jun-2013 12.58 -0.03 -0.23790642347343377 12-Jun-2013 12.61 0.04 0.31821797931583135 11-Jun-2013 12.57 -0.16 -1.2568735271013354 10-Jun-2013 12.73 -0.03 -0.23510971786833856 07-Jun-2013 12.76 -0.02 -0.1564945226917058 06-Jun-2013 12.78 -0.05 -0.3897116134060795 05-Jun-2013 12.83 0 0 04-Jun-2013 12.83 -0.04 -0.3108003108003108 03-Jun-2013 12.87 0 0 31-May-2013 12.87 -0.06 -0.46403712296983757 30-May-2013 12.93 -0.01 -0.07727975270479134 29-May-2013 12.94 -0.07 -0.5380476556495004 28-May-2013 13.01 -0.01 -0.07680491551459294 27-May-2013 13.02 0 0 24-May-2013 13.02 0.03 0.23094688221709006 23-May-2013 12.99 -0.09 -0.6880733944954128 22-May-2013 13.08 0.06 0.4608294930875576 21-May-2013 13.02 -0.04 -0.30627871362940273 17-May-2013 13.06 -0.03 -0.22918258212375858 16-May-2013 13.09 0.03 0.22970903522205208 15-May-2013 13.06 -0.04 -0.3053435114503817 14-May-2013 13.1 -0.01 -0.07627765064836003 13-May-2013 13.11 -0.03 -0.228310502283105 10-May-2013 13.14 -0.07 -0.5299015897047691 08-May-2013 13.21 0 0 07-May-2013 13.21 -0.04 -0.3018867924528302 06-May-2013 13.25 -0.01 -0.07541478129713423 03-May-2013 13.26 -0.04 -0.3007518796992481 02-May-2013 13.3 0 0 30-Apr-2013 13.3 0 0 29-Apr-2013 13.3 0.01 0.07524454477050414 26-Apr-2013 13.29 0.01 0.08 25-Apr-2013 13.28 0 0 24-Apr-2013 13.28 0.01 0.08 23-Apr-2013 13.27 0 0 22-Apr-2013 13.27 0.07 0.53 19-Apr-2013 13.2 -0.05 -0.38 18-Apr-2013 13.25 0.02 0.15 17-Apr-2013 13.23 -0.02 -0.15 16-Apr-2013 13.25 -0.02 -0.15 15-Apr-2013 13.27 -0.01 -0.08 12-Apr-2013 13.28 0 0 11-Apr-2013 13.28 -0.03 -0.23 10-Apr-2013 13.31 -0.05 -0.37 09-Apr-2013 13.36 -0.05 -0.37 08-Apr-2013 13.41 0.03 0.22 05-Apr-2013 13.38 0.14 1.06 04-Apr-2013 13.24 0.06 0.46 03-Apr-2013 13.18 0.02 0.15 02-Apr-2013 13.16 0.03 0.23 28-Mar-2013 13.13 0.01 0.08 27-Mar-2013 13.12 0.04 0.31 26-Mar-2013 13.08 -0.01 -0.08 25-Mar-2013 13.09 0.03 0.23 22-Mar-2013 13.06 0.03 0.23 21-Mar-2013 13.03 -0.03 -0.23 20-Mar-2013 13.06 0.01 0.08 19-Mar-2013 13.05 0.03 0.23 18-Mar-2013 13.02 0.04 0.31 15-Mar-2013 12.98 0 0 14-Mar-2013 12.98 -0.01 -0.08 13-Mar-2013 12.99 -0.02 -0.15 12-Mar-2013 13.01 0.04 0.31 11-Mar-2013 12.97 0 0 08-Mar-2013 12.97 -0.03 -0.23 07-Mar-2013 13 -0.02 -0.15 06-Mar-2013 13.02 -0.02 -0.15 05-Mar-2013 13.04 -0.03 -0.23 04-Mar-2013 13.07 0.02 0.15 01-Mar-2013 13.05 0.06 0.46 28-Feb-2013 12.99 0 0 27-Feb-2013 12.99 0.03 0.23 26-Feb-2013 12.96 0.05 0.39 25-Feb-2013 12.91 -0.03 -0.23 22-Feb-2013 12.94 0 0 21-Feb-2013 12.94 0.04 0.31 20-Feb-2013 12.9 0 0 19-Feb-2013 12.9 -0.01 -0.08 18-Feb-2013 12.91 -0.01 -0.08 15-Feb-2013 12.92 -0.02 -0.15 14-Feb-2013 12.94 0.02 0.15 13-Feb-2013 12.92 -0.04 -0.31 12-Feb-2013 12.96 -0.02 -0.15 11-Feb-2013 12.98 -0.01 -0.08 08-Feb-2013 12.99 -0.02 -0.15 07-Feb-2013 13.01 0.05 0.39 06-Feb-2013 12.96 -0.04 -0.31 05-Feb-2013 13 -0.02 -0.15 04-Feb-2013 13.02 -0.01 -0.08 01-Feb-2013 13.03 0.05 0.39 31-Jan-2013 12.98 0.02 0.15 30-Jan-2013 12.96 -0.05 -0.38 29-Jan-2013 13.01 0.02 0.15 28-Jan-2013 12.99 -0.04 -0.31 25-Jan-2013 13.03 0 0 24-Jan-2013 13.03 -0.04 -0.306044376434583 23-Jan-2013 13.07 0.05 0.38402457757296465 22-Jan-2013 13.02 0 0 21-Jan-2013 13.02 0 0 18-Jan-2013 13.02 0.01 0.07686395080707148 17-Jan-2013 13.01 -0.02 -0.15349194167306215 16-Jan-2013 13.03 0.01 0.07680491551459294 15-Jan-2013 13.02 0.02 0.15384615384615385 14-Jan-2013 13 0.03 0.2313030069390902 11-Jan-2013 12.97 -0.02 -0.15396458814472672 10-Jan-2013 12.99 0.16 1.2470771628994544 09-Jan-2013 12.83 0 0 08-Jan-2013 12.83 0.05 0.39123630672926446 07-Jan-2013 12.78 -0.01 -0.07818608287724785 04-Jan-2013 12.79 -0.06 -0.4669260700389105 03-Jan-2013 12.85 -0.04 -0.3103180760279286 02-Jan-2013 12.89 -0.08 -0.6168080185042406 31-Dec-2012 12.97 -0.03 -0.23076923076923078 28-Dec-2012 13 0.02 0.15408320493066255 27-Dec-2012 12.98 -- -- 21-Dec-2012 12.95 0.01 0.07727975270479134 20-Dec-2012 12.94 0.02 0.15479876160990713 19-Dec-2012 12.92 -0.02 -0.1545595054095827 18-Dec-2012 12.94 -0.03 -0.2313030069390902 17-Dec-2012 12.97 0 0 14-Dec-2012 12.97 0.03 0.23183925811437403 13-Dec-2012 12.94 -0.06 -0.46153846153846156 12-Dec-2012 13 0.02 0.15408320493066255 11-Dec-2012 12.98 0 0 10-Dec-2012 12.98 -0.04 -0.30721966205837176 07-Dec-2012 13.02 0.02 0.15384615384615385 06-Dec-2012 13 0.03 0.2313030069390902 05-Dec-2012 12.97 -0.02 -0.15 04-Dec-2012 12.99 0.02 0.15 03-Dec-2012 12.97 -1280.8 -99 30-Nov-2012 12.94 0.02 0.15 29-Nov-2012 12.92 0.02 0.16 28-Nov-2012 12.9 0.05 0.39 27-Nov-2012 12.85 0 0 26-Nov-2012 12.85 0.02 0.16 23-Nov-2012 12.83 0.02 0.16 22-Nov-2012 12.81 -0.01 -0.08 21-Nov-2012 12.82 -0.04 -0.31 20-Nov-2012 12.86 -0.03 -0.23 19-Nov-2012 12.89 0 0 16-Nov-2012 12.89 0.01 0.08 15-Nov-2012 12.88 0.02 0.16 14-Nov-2012 12.86 -0.03 -0.23 13-Nov-2012 12.89 0.04 0.31 12-Nov-2012 12.85 -0.01 -0.08 09-Nov-2012 12.86 0.05 0.39 08-Nov-2012 12.81 0 0 07-Nov-2012 12.81 0.06 0.47 06-Nov-2012 12.75 -0.02 -0.16 05-Nov-2012 12.77 0.01 0.08 02-Nov-2012 12.76 -1265.25 -99 31-Oct-2012 12.78 0.02 0.16 29-Oct-2012 12.76 0.05 0.39 26-Oct-2012 12.71 0.03 0.24 25-Oct-2012 12.68 -0.03 -0.24 24-Oct-2012 12.71 -0.02 -0.16 23-Oct-2012 12.73 0.03 0.24 22-Oct-2012 12.7 0 0 19-Oct-2012 12.7 0.02 0.16 18-Oct-2012 12.68 -0.02 -0.16 17-Oct-2012 12.7 -0.05 -0.39 16-Oct-2012 12.75 -0.06 -0.47 15-Oct-2012 12.81 0 0 12-Oct-2012 12.81 0.01 0.08 11-Oct-2012 12.8 0.01 0.08 10-Oct-2012 12.79 -0.01 -0.08 09-Oct-2012 12.8 0 0 08-Oct-2012 12.8 -0.01 -0.08 05-Oct-2012 12.81 -0.01 -0.08 04-Oct-2012 12.82 0.03 0.23 03-Oct-2012 12.79 0.04 0.31 02-Oct-2012 12.75 0.04 0.31 01-Oct-2012 12.71 -1260.34 -99 28-Sept-2012 12.73 -0.01 -0.08 27-Sept-2012 12.74 0.01 0.08 26-Sept-2012 12.73 0.05 0.39 25-Sept-2012 12.68 -0.04 -0.31 24-Sept-2012 12.72 -0.01 -0.08 21-Sept-2012 12.73 -0.03 -0.24 20-Sept-2012 12.76 0.01 0.08 19-Sept-2012 12.75 0 0 18-Sept-2012 12.75 -0.05 -0.39 17-Sept-2012 12.8 0.04 0.31 14-Sept-2012 12.76 0.03 0.24 13-Sept-2012 12.73 0.04 0.32 12-Sept-2012 12.69 -0.04 -0.31 11-Sept-2012 12.73 -0.03 -0.24 10-Sept-2012 12.76 -0.03 -0.23 07-Sept-2012 12.79 0.04 0.31 06-Sept-2012 12.75 -0.05 -0.39 05-Sept-2012 12.8 -0.01 -0.08 04-Sept-2012 12.81 0.02 0.16 03-Sept-2012 12.79 -1264.12 -99 31-Aug-2012 12.77 -0.01 -0.08 30-Aug-2012 12.78 0.02 0.16 29-Aug-2012 12.76 -0.01 -0.08 28-Aug-2012 12.77 0.02 0.16 27-Aug-2012 12.75 0 0 24-Aug-2012 12.75 0.03 0.24 23-Aug-2012 12.72 0.06 0.47 22-Aug-2012 12.66 0.05 0.4 21-Aug-2012 12.61 -0.04 -0.32 20-Aug-2012 12.65 0 0 17-Aug-2012 12.65 -0.02 -0.16 16-Aug-2012 12.67 -0.08 -0.63 14-Aug-2012 12.75 -0.02 -0.16 13-Aug-2012 12.77 -0.02 -0.16 10-Aug-2012 12.79 0.02 0.16 09-Aug-2012 12.77 -0.03 -0.23 08-Aug-2012 12.8 0.01 0.08 07-Aug-2012 12.79 -0.01 -0.08 06-Aug-2012 12.8 0.03 0.23 03-Aug-2012 12.77 -0.04 -0.31 02-Aug-2012 12.81 0.04 0.31 01-Aug-2012 12.77 -1264.22 -99 31-Jul-2012 12.77 0.08 0.63 30-Jul-2012 12.69 -0.02 -0.16 27-Jul-2012 12.71 -0.04 -0.31 26-Jul-2012 12.75 0.02 0.16 25-Jul-2012 12.73 0 0 24-Jul-2012 12.73 -0.03 -0.24 23-Jul-2012 12.76 -0.02 -0.16 20-Jul-2012 12.78 0.04 0.31 19-Jul-2012 12.74 -0.02 -0.16 18-Jul-2012 12.76 0.01 0.08 17-Jul-2012 12.75 -0.01 -0.08 16-Jul-2012 12.76 0.07 0.55 13-Jul-2012 12.69 0 0 12-Jul-2012 12.69 0.01 0.08 11-Jul-2012 12.68 0.03 0.24 10-Jul-2012 12.65 0.01 0.08 09-Jul-2012 12.64 -0.01 -0.08 06-Jul-2012 12.65 0.01 0.08 05-Jul-2012 12.64 0.01 0.08 04-Jul-2012 12.63 0 0 03-Jul-2012 12.63 0.01 0.08 02-Jul-2012 12.62 -1245.87 -99 29-Jun-2012 12.58 -0.02 -0.16 28-Jun-2012 12.6 0.03 0.24 27-Jun-2012 12.57 0 0 26-Jun-2012 12.57 -0.04 -0.32 25-Jun-2012 12.61 -0.01 -0.08 22-Jun-2012 12.62 -0.02 -0.16 21-Jun-2012 12.64 0 0 20-Jun-2012 12.64 0 0 19-Jun-2012 12.64 -0.05 -0.39 18-Jun-2012 12.69 0.01 0.08 15-Jun-2012 12.68 0.08 0.63 14-Jun-2012 12.6 0.01 0.08 13-Jun-2012 12.59 0 0 12-Jun-2012 12.59 -0.04 -0.32 11-Jun-2012 12.63 -0.04 -0.32 08-Jun-2012 12.67 0.01 0.08 07-Jun-2012 12.66 -0.06 -0.47 06-Jun-2012 12.72 -0.04 -0.31 05-Jun-2012 12.76 0 0 04-Jun-2012 12.76 0.02 0.16 01-Jun-2012 12.74 -1253.76 -98.99 31-May-2012 12.66 0.05 0.4 30-May-2012 12.61 0 0 29-May-2012 12.61 -0.01 -0.08 25-May-2012 12.62 -0.04 -0.32 24-May-2012 12.66 0.03 0.24 23-May-2012 12.63 0 0 22-May-2012 12.63 0 0 21-May-2012 12.63 0.01 0.08 18-May-2012 12.62 0.03 0.24 16-May-2012 12.59 0.01 0.08 15-May-2012 12.58 -0.01 -0.08 14-May-2012 12.59 0.03 0.24 11-May-2012 12.56 0.04 0.32 10-May-2012 12.52 -0.02 -0.16 09-May-2012 12.54 -0.01 -0.08 08-May-2012 12.55 0.01 0.08 07-May-2012 12.54 0.03 0.24 04-May-2012 12.51 0.01 0.08 03-May-2012 12.5 -0.01 -0.08 02-May-2012 12.51 -1238.86 -99 30-Apr-2012 12.51 0.02 0.16 27-Apr-2012 12.49 0.02 0.16 26-Apr-2012 12.47 0.02 0.16 25-Apr-2012 12.45 -0.03 -0.24 24-Apr-2012 12.48 -0.01 -0.08 23-Apr-2012 12.49 0.03 0.24 20-Apr-2012 12.46 -0.03 -0.24 19-Apr-2012 12.49 -0.03 -0.24 18-Apr-2012 12.52 -0.02 -0.16 17-Apr-2012 12.54 -0.02 -0.16 16-Apr-2012 12.56 0 0 13-Apr-2012 12.56 0.02 0.16 12-Apr-2012 12.54 0.03 0.24 11-Apr-2012 12.51 0.02 0.16 10-Apr-2012 12.49 0.09 0.73 05-Apr-2012 12.4 -0.04 -0.32 04-Apr-2012 12.44 -0.05 -0.4 03-Apr-2012 12.49 0.04 0.32 02-Apr-2012 12.45 -1234.27 -99 30-Mar-2012 12.47 0.01 0.08 29-Mar-2012 12.46 0.02 0.16 28-Mar-2012 12.44 0.01 0.08 27-Mar-2012 12.43 0 0 26-Mar-2012 12.43 0 0 23-Mar-2012 12.43 0.04 0.32 22-Mar-2012 12.39 0.01 0.08 21-Mar-2012 12.38 0.01 0.08 20-Mar-2012 12.37 0.01 0.08 19-Mar-2012 12.36 0.01 0.08 16-Mar-2012 12.35 -0.05 -0.4 15-Mar-2012 12.4 -0.03 -0.24 14-Mar-2012 12.43 -0.05 -0.4 13-Mar-2012 12.48 -0.03 -0.24 12-Mar-2012 12.51 0.02 0.16 09-Mar-2012 12.49 0 0 08-Mar-2012 12.49 0.01 0.08 07-Mar-2012 12.48 0.01 0.08 06-Mar-2012 12.47 -0.02 -0.16 05-Mar-2012 12.49 -0.02 -0.16 02-Mar-2012 12.51 0.02 0.16 01-Mar-2012 12.49 -1240.35 -99 29-Feb-2012 12.53 0.01 0.08 28-Feb-2012 12.52 0.01 0.08 27-Feb-2012 12.51 0.04 0.32 24-Feb-2012 12.47 0.01 0.08 23-Feb-2012 12.46 0.04 0.32 22-Feb-2012 12.42 0.01 0.08 21-Feb-2012 12.41 0.01 0.08 20-Feb-2012 12.4 -0.01 -0.08 17-Feb-2012 12.41 -0.01 -0.08 16-Feb-2012 12.42 -0.02 -0.16 15-Feb-2012 12.44 -0.01 -0.08 14-Feb-2012 12.45 0 0 13-Feb-2012 12.45 0.02 0.16 10-Feb-2012 12.43 -0.01 -0.08 09-Feb-2012 12.44 0 0 08-Feb-2012 12.44 -0.01 -0.08 07-Feb-2012 12.45 0.02 0.16 06-Feb-2012 12.43 0.01 0.08 03-Feb-2012 12.42 -0.04 -0.32 02-Feb-2012 12.46 -0.01 -0.08 01-Feb-2012 12.47 -1231.97 -99 31-Jan-2012 12.44 0.03 0.24 30-Jan-2012 12.41 0.03 0.24 27-Jan-2012 12.38 -0.01 -0.08 26-Jan-2012 12.39 0.13 1.06 25-Jan-2012 12.26 0 0 24-Jan-2012 12.26 -0.04 -0.33 23-Jan-2012 12.3 -0.05 -0.4 20-Jan-2012 12.35 -0.02 -0.16 19-Jan-2012 12.37 -0.02 -0.16 18-Jan-2012 12.39 -0.01 -0.08 17-Jan-2012 12.4 0.05 0.4 16-Jan-2012 12.35 -0.03 -0.24 13-Jan-2012 12.38 0.03 0.24 12-Jan-2012 12.35 0.04 0.32 11-Jan-2012 12.31 0 0 10-Jan-2012 12.31 -0.03 -0.24 09-Jan-2012 12.34 -0.01 -0.08 06-Jan-2012 12.35 0.05 0.41 05-Jan-2012 12.3 0.04 0.33 04-Jan-2012 12.26 0.02 0.16 03-Jan-2012 12.24 -0.04 -0.33 02-Jan-2012 12.28 -1215.79 -99 30-Dec-2011 12.28 -0.01 -0.08 29-Dec-2011 12.29 0.01 0.08 28-Dec-2011 12.28 0.03 0.24 27-Dec-2011 12.25 0 0 23-Dec-2011 12.25 -0.03 -0.24 22-Dec-2011 12.28 -0.02 -0.16 21-Dec-2011 12.3 0.02 0.16 20-Dec-2011 12.28 0.02 0.16 19-Dec-2011 12.26 0.06 0.49 16-Dec-2011 12.2 0.03 0.25 15-Dec-2011 12.17 0.01 0.08 14-Dec-2011 12.16 0.07 0.58 13-Dec-2011 12.09 -0.02 -0.17 12-Dec-2011 12.11 0.03 0.25 09-Dec-2011 12.08 -0.01 -0.08 08-Dec-2011 12.09 -0.05 -0.41 07-Dec-2011 12.14 -0.02 -0.16 06-Dec-2011 12.16 0.05 0.41 05-Dec-2011 12.11 0.02 0.17 02-Dec-2011 12.09 0.01 0.08 01-Dec-2011 12.08 -1197.32 -99 30-Nov-2011 12.09 0.04 0.33 29-Nov-2011 12.05 0.05 0.42 28-Nov-2011 12 0.04 0.33 25-Nov-2011 11.96 -0.05 -0.42 24-Nov-2011 12.01 0.02 0.17 23-Nov-2011 11.99 0 0 22-Nov-2011 11.99 0.01 0.08 21-Nov-2011 11.98 -0.04 -0.33 18-Nov-2011 12.02 0.07 0.59 17-Nov-2011 11.95 0 0 16-Nov-2011 11.95 -0.03 -0.25 15-Nov-2011 11.98 -0.05 -0.42 14-Nov-2011 12.03 -0.03 -0.25 11-Nov-2011 12.06 0.01 0.08 10-Nov-2011 12.05 -0.03 -0.25 09-Nov-2011 12.08 -0.01 -0.08 08-Nov-2011 12.09 0.03 0.25 07-Nov-2011 12.06 -0.01 -0.08 04-Nov-2011 12.07 0.01 0.08 03-Nov-2011 12.06 0.02 0.17 02-Nov-2011 12.04 -1184.45 -98.99 31-Oct-2011 11.96 0.08 0.67 28-Oct-2011 11.88 -0.04 -0.34 27-Oct-2011 11.92 0 0 26-Oct-2011 11.92 0.03 0.25 25-Oct-2011 11.89 0.06 0.51 24-Oct-2011 11.83 -0.01 -0.08 21-Oct-2011 11.84 0.02 0.17 20-Oct-2011 11.82 -0.03 -0.25 19-Oct-2011 11.85 -0.03 -0.25 18-Oct-2011 11.88 0.05 0.42 17-Oct-2011 11.83 0.04 0.34 14-Oct-2011 11.79 -0.06 -0.51 13-Oct-2011 11.85 0.03 0.25 12-Oct-2011 11.82 -0.07 -0.59 11-Oct-2011 11.89 -0.05 -0.42 10-Oct-2011 11.94 -0.03 -0.25 07-Oct-2011 11.97 -0.08 -0.66 06-Oct-2011 12.05 0.06 0.5 05-Oct-2011 11.99 -0.06 -0.5 04-Oct-2011 12.05 0.11 0.92 03-Oct-2011 11.94 -1181.89 -99 30-Sept-2011 11.94 0.04 0.34 29-Sept-2011 11.9 0.04 0.34 28-Sept-2011 11.86 0.03 0.25 27-Sept-2011 11.83 -0.1 -0.84 26-Sept-2011 11.93 -0.04 -0.33 23-Sept-2011 11.97 0 0 22-Sept-2011 11.97 0.05 0.42 21-Sept-2011 11.92 -0.03 -0.25 20-Sept-2011 11.95 -0.01 -0.08 19-Sept-2011 11.96 0.05 0.42 16-Sept-2011 11.91 0.04 0.34 15-Sept-2011 11.87 -0.05 -0.42 14-Sept-2011 11.92 -0.02 -0.17 13-Sept-2011 11.94 -0.05 -0.42 12-Sept-2011 11.99 -0.02 -0.17 09-Sept-2011 12.01 0.07 0.59 08-Sept-2011 11.94 0.02 0.17 07-Sept-2011 11.92 -0.05 -0.42 06-Sept-2011 11.97 -0.01 -0.08 05-Sept-2011 11.98 0.02 0.17 02-Sept-2011 11.96 0.1 0.84 01-Sept-2011 11.86 -1176.78 -99 31-Aug-2011 11.89 -0.05 -0.42 30-Aug-2011 11.94 0.04 0.34 29-Aug-2011 11.9 -0.07 -0.58 26-Aug-2011 11.97 0.03 0.25 25-Aug-2011 11.94 0 0 24-Aug-2011 11.94 -0.13 -1.08 23-Aug-2011 12.07 0.01 0.08 22-Aug-2011 12.06 0.02 0.17 19-Aug-2011 12.04 -0.12 -0.99 18-Aug-2011 12.16 0.14 1.16 17-Aug-2011 12.02 0.04 0.33 16-Aug-2011 11.98 0.01 0.08 12-Aug-2011 11.97 -0.01 -0.08 11-Aug-2011 11.98 0 0 10-Aug-2011 11.98 0.13 1.1 09-Aug-2011 11.85 0.02 0.17 08-Aug-2011 11.83 -0.03 -0.25 05-Aug-2011 11.86 0.02 0.17 04-Aug-2011 11.84 -0.02 -0.17 03-Aug-2011 11.86 0.07 0.59 02-Aug-2011 11.79 -0.01 -0.08 01-Aug-2011 11.8 -1159.49 -98.99 29-Jul-2011 11.71 0.05 0.43 28-Jul-2011 11.66 -0.01 -0.09 27-Jul-2011 11.67 0.02 0.17 26-Jul-2011 11.65 -0.01 -0.09 25-Jul-2011 11.66 -0.02 -0.17 22-Jul-2011 11.68 0.02 0.17 21-Jul-2011 11.66 -0.03 -0.26 20-Jul-2011 11.69 0.02 0.17 19-Jul-2011 11.67 0.02 0.17 18-Jul-2011 11.65 0 0 15-Jul-2011 11.65 0 0 14-Jul-2011 11.65 0 0 13-Jul-2011 11.65 0.03 0.26 12-Jul-2011 11.62 0.02 0.17 11-Jul-2011 11.6 0.01 0.09 08-Jul-2011 11.59 0.05 0.43 07-Jul-2011 11.54 -0.03 -0.26 06-Jul-2011 11.57 -0.01 -0.09 05-Jul-2011 11.58 0 0 04-Jul-2011 11.58 0.03 0.26 01-Jul-2011 11.55 -1144.03 -99 30-Jun-2011 11.56 0 0 29-Jun-2011 11.56 0 0 28-Jun-2011 11.56 -0.02 -0.17 27-Jun-2011 11.58 0 0 24-Jun-2011 11.58 0.06 0.52 22-Jun-2011 11.52 -0.01 -0.09 21-Jun-2011 11.53 0.02 0.17 20-Jun-2011 11.51 -0.02 -0.17 17-Jun-2011 11.53 -0.05 -0.43 16-Jun-2011 11.58 0.02 0.17 15-Jun-2011 11.56 0.01 0.09 14-Jun-2011 11.55 -0.03 -0.26 10-Jun-2011 11.58 0.02 0.17 09-Jun-2011 11.56 -0.01 -0.09 08-Jun-2011 11.57 0.03 0.26 07-Jun-2011 11.54 -0.04 -0.35 06-Jun-2011 11.58 0.02 0.17 03-Jun-2011 11.56 0 0 01-Jun-2011 11.56 -1141.15 -99 31-May-2011 11.53 0.01 0.09 30-May-2011 11.52 0 0 27-May-2011 11.52 0 0 26-May-2011 11.52 0.01 0.09 25-May-2011 11.51 0.04 0.35 24-May-2011 11.47 0.03 0.26 23-May-2011 11.44 0 0 20-May-2011 11.44 -0.01 -0.09 19-May-2011 11.45 -0.02 -0.17 18-May-2011 11.47 0.01 0.09 17-May-2011 11.46 0 0 16-May-2011 11.46 0 0 13-May-2011 11.46 -0.02 -0.17 12-May-2011 11.48 -0.04 -0.35 11-May-2011 11.52 0.02 0.17 10-May-2011 11.5 0.02 0.17 09-May-2011 11.48 0.02 0.17 06-May-2011 11.46 0.01 0.09 05-May-2011 11.45 -0.05 -0.43 04-May-2011 11.5 0.02 0.17 03-May-2011 11.48 0.03 0.26 02-May-2011 11.45 -1132.14 -99 29-Apr-2011 11.44 0.02 0.18 28-Apr-2011 11.42 0.04 0.35 27-Apr-2011 11.38 -0.03 -0.26 26-Apr-2011 11.41 0.03 0.26 21-Apr-2011 11.38 -0.02 -0.18 20-Apr-2011 11.4 0.02 0.18 19-Apr-2011 11.38 0.02 0.18 18-Apr-2011 11.36 0 0 15-Apr-2011 11.36 0.02 0.18 14-Apr-2011 11.34 0.02 0.18 13-Apr-2011 11.32 0.01 0.09 12-Apr-2011 11.31 0.02 0.18 11-Apr-2011 11.29 0.05 0.44 08-Apr-2011 11.24 -0.05 -0.44 07-Apr-2011 11.29 -0.02 -0.18 06-Apr-2011 11.31 -0.03 -0.26 05-Apr-2011 11.34 0 0 04-Apr-2011 11.34 0.05 0.44 01-Apr-2011 11.29 -1118.62 -99 31-Mar-2011 11.3 0.04 0.36 30-Mar-2011 11.26 -0.03 -0.27 29-Mar-2011 11.29 0.02 0.18 28-Mar-2011 11.27 -0.03 -0.27 25-Mar-2011 11.3 -0.01 -0.09 24-Mar-2011 11.31 -0.03 -0.26 23-Mar-2011 11.34 0.04 0.35 22-Mar-2011 11.3 -0.01 -0.09 21-Mar-2011 11.31 -0.02 -0.18 18-Mar-2011 11.33 0 0 17-Mar-2011 11.33 0.01 0.09 16-Mar-2011 11.32 0.07 0.62 15-Mar-2011 11.25 0 0 14-Mar-2011 11.25 -0.01 -0.09 11-Mar-2011 11.26 0.04 0.36 10-Mar-2011 11.22 0.03 0.27 09-Mar-2011 11.19 -0.01 -0.09 08-Mar-2011 11.2 0.03 0.27 07-Mar-2011 11.17 -0.02 -0.18 04-Mar-2011 11.19 0.03 0.27 03-Mar-2011 11.16 -0.06 -0.53 02-Mar-2011 11.22 0.03 0.27 01-Mar-2011 11.19 -1109.26 -99 28-Feb-2011 11.2 0.03 0.27 25-Feb-2011 11.17 -0.01 -0.09 24-Feb-2011 11.18 0.04 0.36 23-Feb-2011 11.14 0.03 0.27 22-Feb-2011 11.11 0.05 0.45 21-Feb-2011 11.06 0.04 0.36 18-Feb-2011 11.02 0.02 0.18 17-Feb-2011 11 0 0 16-Feb-2011 11 0.03 0.27 15-Feb-2011 10.97 -0.01 -0.09 14-Feb-2011 10.98 0 0 11-Feb-2011 10.98 0.01 0.09 10-Feb-2011 10.97 0 0 09-Feb-2011 10.97 -0.02 -0.18 08-Feb-2011 10.99 0 0 07-Feb-2011 10.99 -0.04 -0.36 04-Feb-2011 11.03 -0.03 -0.27 03-Feb-2011 11.06 -0.04 -0.36 02-Feb-2011 11.1 0.04 0.36 01-Feb-2011 11.06 -1097.8 -99 31-Jan-2011 11.09 0.05 0.45 28-Jan-2011 11.04 0.01 0.09 27-Jan-2011 11.03 -0.02 -0.18 26-Jan-2011 11.05 0 0 25-Jan-2011 11.05 -0.01 -0.09 24-Jan-2011 11.06 0.04 0.36 21-Jan-2011 11.02 -0.04 -0.36 20-Jan-2011 11.06 -0.05 -0.45 19-Jan-2011 11.11 0.03 0.27 18-Jan-2011 11.08 -0.01 -0.09 17-Jan-2011 11.09 -0.05 -0.45 14-Jan-2011 11.14 0.04 0.36 13-Jan-2011 11.1 0.01 0.09 12-Jan-2011 11.09 -0.03 -0.27 11-Jan-2011 11.12 -0.03 -0.27 10-Jan-2011 11.15 0.03 0.27 07-Jan-2011 11.12 0.02 0.18 06-Jan-2011 11.1 -0.02 -0.18 05-Jan-2011 11.12 -0.02 -0.18 04-Jan-2011 11.14 -0.01 -0.09 03-Jan-2011 11.15 -1104.11 -99 31-Dec-2010 11.15 0.05 0.45 30-Dec-2010 11.1 0.08 0.73 29-Dec-2010 11.02 -0.06 -0.54 28-Dec-2010 11.08 0.01 0.09 27-Dec-2010 11.07 -0.02 -0.18 23-Dec-2010 11.09 -0.02 -0.18 22-Dec-2010 11.11 0.01 0.09 21-Dec-2010 11.1 -0.02 -0.18 20-Dec-2010 11.12 0.07 0.63 17-Dec-2010 11.05 0.06 0.55 16-Dec-2010 10.99 -0.01 -0.09 15-Dec-2010 11 0 0 14-Dec-2010 11 0.01 0.09 13-Dec-2010 10.99 -0.02 -0.18 10-Dec-2010 11.01 -0.03 -0.27 09-Dec-2010 11.04 0.05 0.45 08-Dec-2010 10.99 -0.09 -0.81 07-Dec-2010 11.08 -0.02 -0.18 06-Dec-2010 11.1 0 0 03-Dec-2010 11.1 0.01 0.09 02-Dec-2010 11.09 -0.03 -0.27 01-Dec-2010 11.12 -1099.51 -99 30-Nov-2010 11.11 -0.04 -0.36 29-Nov-2010 11.15 0.01 0.09 26-Nov-2010 11.14 -0.01 -0.09 25-Nov-2010 11.15 -0.03 -0.27 24-Nov-2010 11.18 -0.06 -0.53 23-Nov-2010 11.24 0.05 0.45 22-Nov-2010 11.19 0.06 0.54 19-Nov-2010 11.13 0.02 0.18 18-Nov-2010 11.11 -0.04 -0.36 17-Nov-2010 11.15 -0.03 -0.27 16-Nov-2010 11.18 -0.03 -0.27 15-Nov-2010 11.21 -0.06 -0.53 12-Nov-2010 11.27 -0.01 -0.09 11-Nov-2010 11.28 0 0 10-Nov-2010 11.28 -0.09 -0.79 09-Nov-2010 11.37 0.01 0.09 08-Nov-2010 11.36 0.02 0.18 05-Nov-2010 11.34 -0.05 -0.44 04-Nov-2010 11.39 0 0 03-Nov-2010 11.39 0.03 0.26 02-Nov-2010 11.36 -1120.57 -99 29-Oct-2010 11.32 0.03 0.27 28-Oct-2010 11.29 0.02 0.18 27-Oct-2010 11.27 -0.07 -0.62 26-Oct-2010 11.34 -0.06 -0.53 25-Oct-2010 11.4 0.01 0.09 22-Oct-2010 11.39 -0.01 -0.09 21-Oct-2010 11.4 0.02 0.18 20-Oct-2010 11.38 0.02 0.18 19-Oct-2010 11.36 -0.02 -0.18 18-Oct-2010 11.38 -0.01 -0.09 15-Oct-2010 11.39 -0.04 -0.35 14-Oct-2010 11.43 0.02 0.18 13-Oct-2010 11.41 0 0 12-Oct-2010 11.41 0.01 0.09 11-Oct-2010 11.4 -0.01 -0.09 08-Oct-2010 11.41 0.05 0.44 07-Oct-2010 11.36 0 0 06-Oct-2010 11.36 0.09 0.8 05-Oct-2010 11.27 0.01 0.09 04-Oct-2010 11.26 0.03 0.27 01-Oct-2010 11.23 -1113.23 -99 30-Sept-2010 11.24 -0.05 -0.44 29-Sept-2010 11.29 0 0 28-Sept-2010 11.29 0.03 0.27 27-Sept-2010 11.26 0.03 0.27 24-Sept-2010 11.23 -0.05 -0.44 23-Sept-2010 11.28 0.01 0.09 22-Sept-2010 11.27 0.1 0.9 21-Sept-2010 11.17 0.02 0.18 20-Sept-2010 11.15 -0.02 -0.18 17-Sept-2010 11.17 0.01 0.09 16-Sept-2010 11.16 -0.05 -0.45 15-Sept-2010 11.21 -0.02 -0.18 14-Sept-2010 11.23 0.04 0.36 13-Sept-2010 11.19 0.02 0.18 10-Sept-2010 11.17 -0.03 -0.27 09-Sept-2010 11.2 -0.02 -0.18 08-Sept-2010 11.22 -0.01 -0.09 07-Sept-2010 11.23 0.02 0.18 06-Sept-2010 11.21 0.03 0.27 03-Sept-2010 11.18 -0.03 -0.27 02-Sept-2010 11.21 0.01 0.09 01-Sept-2010 11.2 -1113.97 -99 31-Aug-2010 11.25 0.05 0.45 30-Aug-2010 11.2 -0.03 -0.27 27-Aug-2010 11.23 0.04 0.36 26-Aug-2010 11.19 -0.01 -0.09 25-Aug-2010 11.2 0.02 0.18 24-Aug-2010 11.18 0.08 0.72 23-Aug-2010 11.1 -0.01 -0.09 20-Aug-2010 11.11 -0.01 -0.09 19-Aug-2010 11.12 0 0 18-Aug-2010 11.12 -0.01 -0.09 17-Aug-2010 11.13 0 0 16-Aug-2010 11.13 0.04 0.36 13-Aug-2010 11.09 -0.02 -0.18 12-Aug-2010 11.11 0 0 11-Aug-2010 11.11 0.07 0.63 10-Aug-2010 11.04 -0.05 -0.45 09-Aug-2010 11.09 0.03 0.27 06-Aug-2010 11.06 0.03 0.27 05-Aug-2010 11.03 0.01 0.09 04-Aug-2010 11.02 0 0 03-Aug-2010 11.02 0.06 0.55 02-Aug-2010 10.96 -1082.21 -99 30-Jul-2010 10.93 0.06 0.55 29-Jul-2010 10.87 0.03 0.28 28-Jul-2010 10.84 0 0 27-Jul-2010 10.84 -0.01 -0.09 26-Jul-2010 10.85 -0.03 -0.28 23-Jul-2010 10.88 0 0 22-Jul-2010 10.88 0.02 0.18 21-Jul-2010 10.86 -0.05 -0.46 20-Jul-2010 10.91 0 0 19-Jul-2010 10.91 -0.03 -0.27 16-Jul-2010 10.94 0 0 15-Jul-2010 10.94 0 0 14-Jul-2010 10.94 0 0 13-Jul-2010 10.94 0.01 0.09 12-Jul-2010 10.93 -0.01 -0.09 09-Jul-2010 10.94 0.01 0.09 08-Jul-2010 10.93 -0.02 -0.18 07-Jul-2010 10.95 0 0 06-Jul-2010 10.95 -0.03 -0.27 05-Jul-2010 10.98 0.01 0.09 02-Jul-2010 10.97 -0.07 -0.63 01-Jul-2010 11.04 -1086.43 -98.99 30-Jun-2010 10.97 0.02 0.18 29-Jun-2010 10.95 -0.01 -0.09 28-Jun-2010 10.96 0.02 0.18 25-Jun-2010 10.94 -0.02 -0.18 24-Jun-2010 10.96 -0.03 -0.27 22-Jun-2010 10.99 0.06 0.55 21-Jun-2010 10.93 0 0 18-Jun-2010 10.93 0 0 17-Jun-2010 10.93 0.05 0.46 16-Jun-2010 10.88 -0.01 -0.09 15-Jun-2010 10.89 -0.02 -0.18 14-Jun-2010 10.91 0.01 0.09 11-Jun-2010 10.9 0.02 0.18 10-Jun-2010 10.88 -0.01 -0.09 09-Jun-2010 10.89 -0.01 -0.09 08-Jun-2010 10.9 -0.03 -0.27 07-Jun-2010 10.93 0.01 0.09 04-Jun-2010 10.92 0.03 0.28 03-Jun-2010 10.89 -0.06 -0.55 02-Jun-2010 10.95 0.02 0.18 01-Jun-2010 10.93 -1081.14 -99 31-May-2010 10.92 0.02 0.18 28-May-2010 10.9 0.02 0.18 27-May-2010 10.88 0 0 26-May-2010 10.88 -0.07 -0.64 25-May-2010 10.95 0.02 0.18 21-May-2010 10.93 -0.02 -0.18 20-May-2010 10.95 0.02 0.18 19-May-2010 10.93 0.02 0.18 18-May-2010 10.91 -0.01 -0.09 17-May-2010 10.92 -0.02 -0.18 14-May-2010 10.94 0.02 0.18 12-May-2010 10.92 0.01 0.09 11-May-2010 10.91 0.01 0.09 10-May-2010 10.9 -0.01 -0.09 07-May-2010 10.91 0 0 06-May-2010 10.91 0 0 05-May-2010 10.91 0 0 04-May-2010 10.91 0.03 0.28 03-May-2010 10.88 -1076.55 -99 30-Apr-2010 10.87 0.06 0.56 29-Apr-2010 10.81 0 0 28-Apr-2010 10.81 0.02 0.19 27-Apr-2010 10.79 -0.01 -0.09 26-Apr-2010 10.8 0.01 0.09 23-Apr-2010 10.79 -0.04 -0.37 22-Apr-2010 10.83 0.03 0.28 21-Apr-2010 10.8 0.01 0.09 20-Apr-2010 10.79 -0.05 -0.46 19-Apr-2010 10.84 0.01 0.09 16-Apr-2010 10.83 0.07 0.65 15-Apr-2010 10.76 -0.03 -0.28 14-Apr-2010 10.79 -0.01 -0.09 13-Apr-2010 10.8 0.03 0.28 12-Apr-2010 10.77 0.01 0.09 09-Apr-2010 10.76 -0.02 -0.19 08-Apr-2010 10.78 0.04 0.37 07-Apr-2010 10.74 -0.01 -0.09 06-Apr-2010 10.75 -0.02 -0.19 01-Apr-2010 10.77 -1064.96 -99 31-Mar-2010 10.76 0.06 0.56 30-Mar-2010 10.7 -0.03 -0.28 29-Mar-2010 10.73 0.03 0.28 26-Mar-2010 10.7 0.01 0.09 25-Mar-2010 10.69 -0.01 -0.09 24-Mar-2010 10.7 -0.03 -0.28 23-Mar-2010 10.73 0.02 0.19 22-Mar-2010 10.71 0 0 19-Mar-2010 10.71 -0.02 -0.19 18-Mar-2010 10.73 0.01 0.09 17-Mar-2010 10.72 0.03 0.28 16-Mar-2010 10.69 0.03 0.28 15-Mar-2010 10.66 0.02 0.19 12-Mar-2010 10.64 0.01 0.09 11-Mar-2010 10.63 -0.03 -0.28 10-Mar-2010 10.66 -0.01 -0.09 09-Mar-2010 10.67 0.02 0.19 08-Mar-2010 10.65 -0.03 -0.28 05-Mar-2010 10.68 -0.02 -0.19 04-Mar-2010 10.7 0.02 0.19 03-Mar-2010 10.68 0 0 02-Mar-2010 10.68 0.04 0.38 01-Mar-2010 10.64 -1053.46 -99 26-Feb-2010 10.64 0.02 0.19 25-Feb-2010 10.62 -0.01 -0.09 24-Feb-2010 10.63 0.04 0.38 23-Feb-2010 10.59 0.02 0.19 22-Feb-2010 10.57 -0.01 -0.09 19-Feb-2010 10.58 -0.03 -0.28 18-Feb-2010 10.61 -0.01 -0.09 17-Feb-2010 10.62 0.02 0.19 16-Feb-2010 10.6 0.01 0.09 15-Feb-2010 10.59 0.03 0.28 12-Feb-2010 10.56 -0.04 -0.38 11-Feb-2010 10.6 -0.06 -0.56 10-Feb-2010 10.66 0.05 0.47 09-Feb-2010 10.61 -0.06 -0.56 08-Feb-2010 10.67 -0.04 -0.37 05-Feb-2010 10.71 0.01 0.09 04-Feb-2010 10.7 -0.01 -0.09 03-Feb-2010 10.71 -0.01 -0.09 02-Feb-2010 10.72 0.02 0.19 01-Feb-2010 10.7 -1056.99 -99 29-Jan-2010 10.68 0.01 0.09 28-Jan-2010 10.67 -0.01 -0.09 27-Jan-2010 10.68 -0.03 -0.28 26-Jan-2010 10.71 0.01 0.09 25-Jan-2010 10.7 0 0 22-Jan-2010 10.7 0.01 0.09 21-Jan-2010 10.69 0 0 20-Jan-2010 10.69 0 0 19-Jan-2010 10.69 -0.03 -0.28 18-Jan-2010 10.72 0.01 0.09 15-Jan-2010 10.71 0.02 0.19 14-Jan-2010 10.69 -0.01 -0.09 13-Jan-2010 10.7 -0.01 -0.09 12-Jan-2010 10.71 -0.01 -0.09 11-Jan-2010 10.72 0.04 0.37 08-Jan-2010 10.68 0.01 0.09 07-Jan-2010 10.67 0 0 06-Jan-2010 10.67 0 0 05-Jan-2010 10.67 0.02 0.19 04-Jan-2010 10.65 -1053.26 -99 31-Dec-2009 10.64 0.01 0.09 30-Dec-2009 10.63 0.02 0.19 29-Dec-2009 10.61 -0.02 -0.19 28-Dec-2009 10.63 -0.03 -0.28 23-Dec-2009 10.66 -0.02 -0.19 22-Dec-2009 10.68 -0.03 -0.28 21-Dec-2009 10.71 -0.03 -0.28 18-Dec-2009 10.74 0.04 0.37 17-Dec-2009 10.7 0.02 0.19 16-Dec-2009 10.68 0.02 0.19 15-Dec-2009 10.66 0.02 0.19 14-Dec-2009 10.64 0 0 11-Dec-2009 10.64 0 0 10-Dec-2009 10.64 -0.05 -0.47 09-Dec-2009 10.69 -0.03 -0.28 08-Dec-2009 10.72 0.01 0.09 07-Dec-2009 10.71 0 0 04-Dec-2009 10.71 -0.03 -0.28 03-Dec-2009 10.74 -0.05 -0.46 02-Dec-2009 10.79 0.04 0.37 01-Dec-2009 10.75 -1061.8 -99 30-Nov-2009 10.73 0.03 0.28 27-Nov-2009 10.7 -0.01 -0.09 26-Nov-2009 10.71 0.03 0.28 25-Nov-2009 10.68 0 0 24-Nov-2009 10.68 0 0 23-Nov-2009 10.68 0.01 0.09 20-Nov-2009 10.67 -0.02 -0.19 19-Nov-2009 10.69 0 0 18-Nov-2009 10.69 0.03 0.28 17-Nov-2009 10.66 0.04 0.38 16-Nov-2009 10.62 0.01 0.09 13-Nov-2009 10.61 0 0 12-Nov-2009 10.61 -0.03 -0.28 11-Nov-2009 10.64 0.01 0.09 10-Nov-2009 10.63 0.03 0.28 09-Nov-2009 10.6 0.06 0.57 06-Nov-2009 10.54 0 0 05-Nov-2009 10.54 0.01 0.09 04-Nov-2009 10.53 -0.04 -0.38 03-Nov-2009 10.57 0.01 0.09 02-Nov-2009 10.56 -1045.35 -99 30-Oct-2009 10.56 0.04 0.38 29-Oct-2009 10.52 -0.04 -0.38 28-Oct-2009 10.56 0.03 0.28 27-Oct-2009 10.53 0.05 0.48 26-Oct-2009 10.48 -0.04 -0.38 23-Oct-2009 10.52 -0.02 -0.19 22-Oct-2009 10.54 -0.02 -0.19 21-Oct-2009 10.56 -0.07 -0.66 20-Oct-2009 10.63 0.03 0.28 19-Oct-2009 10.6 0.06 0.57 16-Oct-2009 10.54 0.01 0.09 15-Oct-2009 10.53 -0.04 -0.38 14-Oct-2009 10.57 -0.02 -0.19 13-Oct-2009 10.59 0 0 12-Oct-2009 10.59 0.01 0.09 09-Oct-2009 10.58 -0.07 -0.66 08-Oct-2009 10.65 0.04 0.38 07-Oct-2009 10.61 0.02 0.19 06-Oct-2009 10.59 -0.01 -0.09 05-Oct-2009 10.6 0.02 0.19 02-Oct-2009 10.58 0.05 0.47 01-Oct-2009 10.53 -1041.4 -99 30-Sept-2009 10.52 0.04 0.38 29-Sept-2009 10.48 0 0 28-Sept-2009 10.48 0.01 0.1 25-Sept-2009 10.47 0.04 0.38 24-Sept-2009 10.43 0.03 0.29 23-Sept-2009 10.4 -0.01 -0.1 22-Sept-2009 10.41 -0.02 -0.19 21-Sept-2009 10.43 0 0 18-Sept-2009 10.43 0.02 0.19 17-Sept-2009 10.41 -0.02 -0.19 16-Sept-2009 10.43 -0.03 -0.29 15-Sept-2009 10.46 -0.06 -0.57 14-Sept-2009 10.52 0.07 0.67 11-Sept-2009 10.45 0.03 0.29 10-Sept-2009 10.42 0.05 0.48 09-Sept-2009 10.37 -0.03 -0.29 08-Sept-2009 10.4 0 0 07-Sept-2009 10.4 -0.01 -0.1 04-Sept-2009 10.41 0.02 0.19 03-Sept-2009 10.39 -0.01 -0.1 02-Sept-2009 10.4 0.01 0.1 01-Sept-2009 10.39 -1029.82 -99 31-Aug-2009 10.4 -0.04 -0.38 28-Aug-2009 10.44 0.02 0.19 27-Aug-2009 10.42 0.02 0.19 26-Aug-2009 10.4 0.02 0.19 25-Aug-2009 10.38 0.03 0.29 24-Aug-2009 10.35 -0.03 -0.29 21-Aug-2009 10.38 0.02 0.19 20-Aug-2009 10.36 0.01 0.1 19-Aug-2009 10.35 -0.03 -0.29 18-Aug-2009 10.38 0.07 0.68 17-Aug-2009 10.31 0.02 0.19 14-Aug-2009 10.29 0.05 0.49 13-Aug-2009 10.24 0.01 0.1 12-Aug-2009 10.23 -0.07 -0.68 11-Aug-2009 10.3 0.03 0.29 10-Aug-2009 10.27 0.1 0.98 07-Aug-2009 10.17 -0.03 -0.29 06-Aug-2009 10.2 0.01 0.1 05-Aug-2009 10.19 -0.07 -0.68 04-Aug-2009 10.26 0.06 0.59 03-Aug-2009 10.2 -1009.21 -99 31-Jul-2009 10.19 0.06 0.59 30-Jul-2009 10.13 0.01 0.1 29-Jul-2009 10.12 0.02 0.2 28-Jul-2009 10.1 0.03 0.3 27-Jul-2009 10.07 -0.07 -0.69 24-Jul-2009 10.14 0.03 0.3 23-Jul-2009 10.11 0.04 0.4 22-Jul-2009 10.07 0 0 21-Jul-2009 10.07 0 0 20-Jul-2009 10.07 -0.02 -0.2 17-Jul-2009 10.09 0 0 16-Jul-2009 10.09 0.02 0.2 15-Jul-2009 10.07 -0.04 -0.4 14-Jul-2009 10.11 -0.03 -0.3 13-Jul-2009 10.14 0.03 0.3 10-Jul-2009 10.11 -0.01 -0.1 09-Jul-2009 10.12 -0.03 -0.3 08-Jul-2009 10.15 0.01 0.1 07-Jul-2009 10.14 0 0 06-Jul-2009 10.14 0.01 0.1 03-Jul-2009 10.13 0.01 0.1 02-Jul-2009 10.12 0.02 0.2 01-Jul-2009 10.1 -997.42 -99 30-Jun-2009 10.08 -0.02 -0.2 29-Jun-2009 10.1 0.04 0.4 26-Jun-2009 10.06 0.02 0.2 25-Jun-2009 10.04 0 0 24-Jun-2009 10.04 0.02 0.2 22-Jun-2009 10.02 0.02 0.2 19-Jun-2009 10 -- -- BGF Global Inflation Linked Bond Fund Fund Inception 19-Jun-2009 Month End Date Monthly Total (NAV) Return 30-Jun-2009 0.800002 31-Jul-2009 1.091266 31-Aug-2009 2.060843 30-Sept-2009 1.153851 31-Oct-2009 0.38023 30-Nov-2009 1.609838 31-Dec-2009 -0.838762 31-Jan-2010 0.375938 28-Feb-2010 -0.374532 31-Mar-2010 1.127815 30-Apr-2010 1.022303 31-May-2010 0.459981 30-Jun-2010 0.457883 31-Jul-2010 -0.364631 31-Aug-2010 2.927721 30-Sept-2010 -0.088888 31-Oct-2010 0.711739 30-Nov-2010 -1.855123 31-Dec-2010 0.360036 31-Jan-2011 -0.538111 28-Feb-2011 0.991881 31-Mar-2011 0.892866 30-Apr-2011 1.23893 31-May-2011 0.78671 30-Jun-2011 0.260198 31-Jul-2011 1.297569 31-Aug-2011 1.537156 30-Sept-2011 0.420511 31-Oct-2011 0.167513 30-Nov-2011 1.086962 31-Dec-2011 1.571548 31-Jan-2012 1.302934 29-Feb-2012 0.723469 31-Mar-2012 -0.478846 30-Apr-2012 0.320768 31-May-2012 1.199043 30-Jun-2012 -0.631912 31-Jul-2012 1.510334 31-Aug-2012 0 30-Sept-2012 -0.313234 31-Oct-2012 0.392773 30-Nov-2012 1.251956 31-Dec-2012 0.231839 31-Jan-2013 0.077101 28-Feb-2013 0.077042 31-Mar-2013 1.077752 30-Apr-2013 1.294745 31-May-2013 -3.233083 30-Jun-2013 -4.195804 31-Jul-2013 0.486618 31-Aug-2013 -0.484262 30-Sept-2013 0.648824 31-Oct-2013 1.047542 30-Nov-2013 -1.036683 31-Dec-2013 -1.369863 31-Jan-2014 1.715686 28-Feb-2014 0.080321 31-Mar-2014 0.321027 30-Apr-2014 0.96 31-May-2014 1.901743 30-Jun-2014 0 31-Jul-2014 0.466563 31-Aug-2014 2.167183 30-Sept-2014 -1.742424 31-Oct-2014 0.616808 30-Nov-2014 1.532567 31-Dec-2014 -0.075472 31-Jan-2015 3.700906 28-Feb-2015 -1.747997 31-Mar-2015 1.186064 30-Apr-2015 -0.586081 31-May-2015 -1.031688 30-Jun-2015 -1.563663 31-Jul-2015 1.28593 31-Aug-2015 -1.194922 30-Sept-2015 -0.755858 31-Oct-2015 0.380807 30-Nov-2015 0.758725 31-Dec-2015 -1.957831 31-Jan-2016 1.612903 29-Feb-2016 0.302343 31-Mar-2016 1.281085 30-Apr-2016 -0.669643 31-May-2016 0.449438 30-Jun-2016 4.101417 31-Jul-2016 0.859599 31-Aug-2016 3.125 30-Sept-2016 0.826446 31-Oct-2016 -1.639344 30-Nov-2016 -2.569444 31-Dec-2016 0.997862 31-Jan-2017 0.141143 28-Feb-2017 0.634249 31-Mar-2017 -0.070028 30-Apr-2017 0.840925 31-May-2017 0.138985 30-Jun-2017 -1.457321 31-Jul-2017 -0.140845 31-Aug-2017 1.622003 30-Sept-2017 -1.318529 31-Oct-2017 0.703235 30-Nov-2017 0.488827 31-Dec-2017 1.320361 31-Jan-2018 -0.48011 28-Feb-2018 -0.068918 31-Mar-2018 0.827586 30-Apr-2018 0.136799 31-May-2018 -0.068306 30-Jun-2018 0.546822 31-Jul-2018 -0.067981 31-Aug-2018 0.272109 30-Sept-2018 -0.814111 31-Oct-2018 -0.410397 30-Nov-2018 0.068681 31-Dec-2018 0.205903 31-Jan-2019 0.958904 28-Feb-2019 0 31-Mar-2019 1.628223 30-Apr-2019 0.200267 31-May-2019 0.666223 30-Jun-2019 1.058901 31-Jul-2019 1.178782 31-Aug-2019 1.165049 30-Sept-2019 -0.831734 31-Oct-2019 -0.258065 30-Nov-2019 0 31-Dec-2019 0.258732 31-Jan-2020 1.096774 29-Feb-2020 -0.063816 31-Mar-2020 -3.320562 30-Apr-2020 1.519155 31-May-2020 1.301236 30-Jun-2020 1.220295 31-Jul-2020 1.459391 31-Aug-2020 0.813008 30-Sept-2020 0.062035 31-Oct-2020 -0.185989 30-Nov-2020 0.807453 31-Dec-2020 0.8626 31-Jan-2021 0.366524 28-Feb-2021 -1.886792 31-Mar-2021 1.054591 30-Apr-2021 0.613874 31-May-2021 0.793167 30-Jun-2021 0.242131 31-Jul-2021 1.871981 31-Aug-2021 0.17783 30-Sept-2021 -0.650888 31-Oct-2021 0.655152 30-Nov-2021 1.183432 31-Dec-2021 -0.233918 31-Jan-2022 -1.0551 28-Feb-2022 0.118483 31-Mar-2022 -0.295858 30-Apr-2022 -1.127596 31-May-2022 -1.380552 30-Jun-2022 -2.738892 31-Jul-2022 3.566959 31-Aug-2022 -1.812689 30-Sept-2022 -6.338462 31-Oct-2022 1.642576 30-Nov-2022 1.486749 31-Dec-2022 -1.33758 31-Jan-2023 1.872176 28-Feb-2023 -1.204056 31-Mar-2023 2.822322 30-Apr-2023 -0.311915 31-May-2023 -0.876095 30-Jun-2023 -0.252525 31-Jul-2023 0.56962 31-Aug-2023 -0.566394 30-Sept-2023 -1.329114 31-Oct-2023 -0.384862 30-Nov-2023 2.060528 31-Dec-2023 2.397476 31-Jan-2024 -0.369686 29-Feb-2024 -0.742115