BGF US Mid-Cap Value Fund The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued. Net Assets of Fund USD 254’366’775.24 Share Class launch date 01-Sept-1998 Fund Launch Date 13-May-1987 Share Class Currency EUR Base Currency USD Asset Class Equity Constraint Benchmark 1 Russell Midcap Value Index SFDR Classification Other Initial Charge 3.00% Ongoing Charges Figures 2.31% ISIN LU0171298721 Annual Management Fee 2.00% Performance Fee 0.00% Minimum Initial Investment EUR 5’000.00 Minimum Subsequent Investment - Use of Income Accumulating Domicile Luxembourg Regulatory Structure UCITS Management Company BlackRock (Luxembourg) S.A. Morningstar Category US Mid-Cap Equity Dealing Settlement Trade Date + 3 days Dealing Frequency Daily, forward pricing basis Bloomberg Ticker MIGSNNE SEDOL B43DJ51 29-Feb-2024 BGF US Mid-Cap Value Fund Inception Date 01-Sept-1998 Fund Holdings as of - Total Net Assets - Number of Securities 106.00 Shares Outstanding - Name Weight (%) HUNTINGTON INGALLS INDUSTRIES INC 2.7622 LEIDOS HOLDINGS INC 2.3228 SS AND C TECHNOLOGIES HOLDINGS INC 2.2545 GENERAL MOTORS 2.241 FIDELITY NATIONAL INFORMATION SERV 2.205 FIRST CITIZENS BANCSHARES INC CLAS 2.0617 BAXTER INTERNATIONAL INC 2.0255 KRAFT HEINZ 1.9525 SEALED AIR CORP 1.943 COGNIZANT TECHNOLOGY SOLUTIONS COR 1.8975 As Of NAV Daily NAV Change Daily NAV Change % 28-Mar-2024 299.58 3.95 1.3361296214863174 27-Mar-2024 295.63 1.89 0.6434261591883979 26-Mar-2024 293.74 0.94 0.32103825136612024 25-Mar-2024 292.8 -0.01 -0.0034151839076534273 22-Mar-2024 292.81 0 0 21-Mar-2024 292.81 3.18 1.0979525601629665 20-Mar-2024 289.63 1.88 0.6533449174630755 19-Mar-2024 287.75 0.79 0.27529969333705046 18-Mar-2024 286.96 -0.56 -0.19476905954368393 15-Mar-2024 287.52 1.27 0.44366812227074237 14-Mar-2024 286.25 -2.4 -0.8314567815693746 13-Mar-2024 288.65 -0.4 -0.13838436256702993 12-Mar-2024 289.05 1.99 0.6932348637915419 11-Mar-2024 287.06 -1.43 -0.4956844258033207 08-Mar-2024 288.49 -0.21 -0.07273986837547627 07-Mar-2024 288.7 0.86 0.2987770983879933 06-Mar-2024 287.84 -0.07 -0.024313153415998056 05-Mar-2024 287.91 -0.33 -0.1144879267277269 04-Mar-2024 288.24 1.1 0.38308838893919345 01-Mar-2024 287.14 0.2 0.06970098278385725 29-Feb-2024 286.94 1.42 0.49733818996917906 28-Feb-2024 285.52 -0.2 -0.06999860002799944 27-Feb-2024 285.72 -0.4 -0.1398014818957081 26-Feb-2024 286.12 0.17 0.059450952963804864 23-Feb-2024 285.95 0.23 0.08049839003219936 22-Feb-2024 285.72 2.12 0.7475317348377997 21-Feb-2024 283.6 0.53 0.18723283993358533 20-Feb-2024 283.07 -2.2 -0.7711992147789813 19-Feb-2024 285.27 -0.62 -0.21686662702438 16-Feb-2024 285.89 0.34 0.11906846436701103 15-Feb-2024 285.55 2.96 1.0474539084893308 14-Feb-2024 282.59 1.97 0.7020169624403108 13-Feb-2024 280.62 -2.23 -0.788403747569383 12-Feb-2024 282.85 2.55 0.9097395647520514 09-Feb-2024 280.3 -0.3 -0.10691375623663578 08-Feb-2024 280.6 1.33 0.4762416299638343 07-Feb-2024 279.27 -1.11 -0.39589129039161136 06-Feb-2024 280.38 0.43 0.15359885693873906 05-Feb-2024 279.95 0.29 0.10369734677823071 02-Feb-2024 279.66 0.8 0.2868823065337445 01-Feb-2024 278.86 -1.16 -0.41425612456253125 31-Jan-2024 280.02 -1.36 -0.483332148695714 30-Jan-2024 281.38 0.82 0.29227259766181923 29-Jan-2024 280.56 0.58 0.2071576541181513 26-Jan-2024 279.98 2.16 0.77748182276294 25-Jan-2024 277.82 1.51 0.546487640693424 24-Jan-2024 276.31 -1.73 -0.6222126312760754 23-Jan-2024 278.04 1.64 0.5933429811866859 22-Jan-2024 276.4 4.13 1.5168766298159915 19-Jan-2024 272.27 0.38 0.13976240391334732 18-Jan-2024 271.89 -1.57 -0.5741241863526658 17-Jan-2024 273.46 -0.57 -0.2080064226544539 16-Jan-2024 274.03 -0.95 -0.3454796712488181 15-Jan-2024 274.98 -1.18 -0.4272885283893395 12-Jan-2024 276.16 0.85 0.3087428716719335 11-Jan-2024 275.31 -1.13 -0.4087686297207351 10-Jan-2024 276.44 -0.36 -0.13005780346820808 09-Jan-2024 276.8 0.43 0.15558852263270254 08-Jan-2024 276.37 0.92 0.33399891087311673 05-Jan-2024 275.45 -0.15 -0.054426705370101594 04-Jan-2024 275.6 -0.56 -0.20278099652375434 03-Jan-2024 276.16 -1.5 -0.540229057120219 02-Jan-2024 277.66 1.81 0.6561537067246692 29-Dec-2023 275.85 0.42 0.1524888356388193 28-Dec-2023 275.43 0.64 0.23290512755194875 27-Dec-2023 274.79 -0.51 -0.18525245187068654 22-Dec-2023 275.3 1.66 0.6066364566583833 21-Dec-2023 273.64 -2 -0.7255840951966332 20-Dec-2023 275.64 0.62 0.2254381499527307 19-Dec-2023 275.02 0.36 0.13107114250345883 18-Dec-2023 274.66 -0.18 -0.06549265026924757 15-Dec-2023 274.84 -0.77 -0.27938028373426216 14-Dec-2023 275.61 5.37 1.9871225577264653 13-Dec-2023 270.24 0.3 0.11113580795732385 12-Dec-2023 269.94 -0.86 -0.3175775480059084 11-Dec-2023 270.8 0.12 0.04433279148810403 08-Dec-2023 270.68 1.79 0.6656997285135186 07-Dec-2023 268.89 -0.67 -0.24855319780382845 06-Dec-2023 269.56 1.65 0.6158784666492478 05-Dec-2023 267.91 -2.38 -0.8805357208923749 04-Dec-2023 270.29 3.18 1.1905207592377671 01-Dec-2023 267.11 2.56 0.9676809676809677 30-Nov-2023 264.55 1.14 0.43278539159485213 29-Nov-2023 263.41 2.54 0.9736650438915935 28-Nov-2023 260.87 -1.11 -0.42369646537903655 27-Nov-2023 261.98 -0.22 -0.08390541571319603 24-Nov-2023 262.2 0.07 0.026704307023232746 23-Nov-2023 262.13 -0.26 -0.09908914211669652 22-Nov-2023 262.39 2.97 1.1448616143705188 21-Nov-2023 259.42 -0.16 -0.061638030664920254 20-Nov-2023 259.58 -1.74 -0.6658502984846165 17-Nov-2023 261.32 0.67 0.2570496834835987 16-Nov-2023 260.65 -2.13 -0.81056396986072 15-Nov-2023 262.78 2.91 1.1197906645630507 14-Nov-2023 259.87 2.42 0.9399883472518936 13-Nov-2023 257.45 1.08 0.42126613878378905 10-Nov-2023 256.37 -0.83 -0.322706065318818 09-Nov-2023 257.2 -1.19 -0.4605441387050582 08-Nov-2023 258.39 -0.8 -0.30865388325166865 07-Nov-2023 259.19 -0.31 -0.11946050096339114 06-Nov-2023 259.5 -1.48 -0.5670932638516362 03-Nov-2023 260.98 3.88 1.5091404122909373 02-Nov-2023 257.1 6.46 2.5774018512607726 31-Oct-2023 250.64 2.42 0.97494158407864 30-Oct-2023 248.22 -2.12 -0.8468482863305904 27-Oct-2023 250.34 -2.42 -0.9574299730970091 26-Oct-2023 252.76 1.75 0.6971833791482411 25-Oct-2023 251.01 -1.15 -0.4560596446700508 24-Oct-2023 252.16 0.87 0.3462135381431812 23-Oct-2023 251.29 -3.62 -1.4201090580989368 20-Oct-2023 254.91 -2.91 -1.1286944379799861 19-Oct-2023 257.82 -2.43 -0.9337175792507204 18-Oct-2023 260.25 -1.54 -0.5882577638565262 17-Oct-2023 261.79 1.82 0.7000807785513713 16-Oct-2023 259.97 0.07 0.026933435936898807 13-Oct-2023 259.9 0.43 0.16572243419277757 12-Oct-2023 259.47 0.16 0.06170220971038525 11-Oct-2023 259.31 0.12 0.046298082487750296 10-Oct-2023 259.19 2.77 1.0802589501598938 09-Oct-2023 256.42 2.37 0.9328872269238339 06-Oct-2023 254.05 -2.93 -1.1401665499260643 05-Oct-2023 256.98 1.13 0.44166503810826657 04-Oct-2023 255.85 -3.81 -1.4673033967495956 03-Oct-2023 259.66 -1.36 -0.5210328710443645 02-Oct-2023 261.02 -2.3 -0.8734619474403768 29-Sept-2023 263.32 0.87 0.3314917127071823 28-Sept-2023 262.45 -0.21 -0.07995126779867509 27-Sept-2023 262.66 0.56 0.21365890881343 26-Sept-2023 262.1 0.07 0.026714498339884745 25-Sept-2023 262.03 0.01 0.003816502557056713 22-Sept-2023 262.02 -1.8 -0.6822833750284285 21-Sept-2023 263.82 -2.96 -1.1095284504085763 20-Sept-2023 266.78 1.06 0.39891615234080985 19-Sept-2023 265.72 0.21 0.07909306617453203 18-Sept-2023 265.51 -1.98 -0.7402145874612135 15-Sept-2023 267.49 0.28 0.10478649751132069 14-Sept-2023 267.21 3.41 1.2926459438968916 13-Sept-2023 263.8 -0.87 -0.3287112252994295 12-Sept-2023 264.67 0.51 0.19306480920654148 11-Sept-2023 264.16 0.87 0.3304341220707205 08-Sept-2023 263.29 -1.6 -0.6040243119785571 07-Sept-2023 264.89 -1.62 -0.6078571160556827 06-Sept-2023 266.51 -1.88 -0.7004731919967212 05-Sept-2023 268.39 0.2 0.07457399604757821 04-Sept-2023 268.19 -0.17 -0.06334774183932032 01-Sept-2023 268.36 0.6 0.224081266806095 31-Aug-2023 267.76 2.59 0.9767319078327111 30-Aug-2023 265.17 0.51 0.1927000680117887 29-Aug-2023 264.66 -0.35 -0.13207048790611675 28-Aug-2023 265.01 3.05 1.1642998931134525 25-Aug-2023 261.96 -1.73 -0.6560734195456787 24-Aug-2023 263.69 1.95 0.7450141361656606 23-Aug-2023 261.74 -0.25 -0.09542348944616207 22-Aug-2023 261.99 0.61 0.23337669293748564 21-Aug-2023 261.38 -0.1 -0.038243842741318645 18-Aug-2023 261.48 -1.39 -0.5287784836611252 17-Aug-2023 262.87 -0.81 -0.30719053398058255 16-Aug-2023 263.68 -3.21 -1.202742702986249 14-Aug-2023 266.89 1.42 0.5349003653896862 11-Aug-2023 265.47 -1.95 -0.7291900381422481 10-Aug-2023 267.42 -0.49 -0.18289724161098878 09-Aug-2023 267.91 0.7 0.2619662437783017 08-Aug-2023 267.21 -1.69 -0.6284864261807364 07-Aug-2023 268.9 0.24 0.08933224149482617 04-Aug-2023 268.66 -0.63 -0.23394853132310892 03-Aug-2023 269.29 -1.46 -0.5392428439519852 02-Aug-2023 270.75 -1.94 -0.7114305621768309 01-Aug-2023 272.69 0.45 0.1652953276520717 31-Jul-2023 272.24 0.21 0.07719736793735985 28-Jul-2023 272.03 -2.27 -0.8275610645278891 27-Jul-2023 274.3 2.33 0.856712137368092 26-Jul-2023 271.97 -0.34 -0.12485769894605413 25-Jul-2023 272.31 1.05 0.38708250387082505 24-Jul-2023 271.26 1.88 0.6978988789071201 21-Jul-2023 269.38 0.85 0.31653818940155665 20-Jul-2023 268.53 1 0.373789855343326 19-Jul-2023 267.53 1.76 0.6622267374045228 18-Jul-2023 265.77 2.07 0.7849829351535836 17-Jul-2023 263.7 -1 -0.37778617302606726 14-Jul-2023 264.7 -2 -0.7499062617172854 13-Jul-2023 266.7 -1.71 -0.6370850564435007 12-Jul-2023 268.41 1.02 0.381465275440368 11-Jul-2023 267.39 0.68 0.2549585692324997 10-Jul-2023 266.71 0.9 0.33858771302810275 07-Jul-2023 265.81 0.63 0.23757447771325138 06-Jul-2023 265.18 -2.05 -0.7671294390599858 05-Jul-2023 267.23 -1.33 -0.49523383973786117 04-Jul-2023 268.56 1.34 0.5014594715964374 03-Jul-2023 267.22 0.93 0.3492433061699651 30-Jun-2023 266.29 1.52 0.574083166521887 29-Jun-2023 264.77 3.36 1.2853372097471405 28-Jun-2023 261.41 2.75 1.0631717312301863 27-Jun-2023 258.66 -1.04 -0.40046207162110126 26-Jun-2023 259.7 0.74 0.28575841828853876 22-Jun-2023 258.96 -2.8 -1.069682151589242 21-Jun-2023 261.76 -0.81 -0.3084891647941501 20-Jun-2023 262.57 -2.3 -0.8683505115717144 19-Jun-2023 264.87 0.99 0.37517053206002726 16-Jun-2023 263.88 0.63 0.23931623931623933 15-Jun-2023 263.25 -2.17 -0.8175721498003165 14-Jun-2023 265.42 1.14 0.431360678068715 13-Jun-2023 264.28 1.5 0.5708196970850141 12-Jun-2023 262.78 1.06 0.40501299098272964 09-Jun-2023 261.72 0.61 0.2336180153958102 08-Jun-2023 261.11 -0.7 -0.2673694664069363 07-Jun-2023 261.81 1.37 0.526032867455076 06-Jun-2023 260.44 -0.07 -0.026870369659514032 05-Jun-2023 260.51 3.23 1.2554415422885572 02-Jun-2023 257.28 4.87 1.9294005784239927 01-Jun-2023 252.41 -2.35 -0.9224368032658188 31-May-2023 254.76 -1.99 -0.7750730282375852 30-May-2023 256.75 0.81 0.3164804250996327 26-May-2023 255.94 0.24 0.09385999217833399 25-May-2023 255.7 -0.12 -0.04690798217496677 24-May-2023 255.82 -4.45 -1.709762938486956 23-May-2023 260.27 1.81 0.70030178751064 22-May-2023 258.46 -1.96 -0.752630366331311 19-May-2023 260.42 5.74 2.253808701115125 17-May-2023 254.68 0.12 0.04714016341923319 16-May-2023 254.56 -0.38 -0.149054679532439 15-May-2023 254.94 -0.28 -0.10970927043335162 12-May-2023 255.22 1.58 0.622930137202334 11-May-2023 253.64 -0.19 -0.07485324823700902 10-May-2023 253.83 0.63 0.24881516587677724 08-May-2023 253.2 0.77 0.30503505922433943 05-May-2023 252.43 3.18 1.2758274824473421 04-May-2023 249.25 -4.61 -1.815961553612227 03-May-2023 253.86 -2.63 -1.025381106475886 02-May-2023 256.49 -0.12 -0.0467635711780523 28-Apr-2023 256.61 2.77 1.0912385754806178 27-Apr-2023 253.84 2.03 0.8061633771494381 26-Apr-2023 251.81 -3.97 -1.5521150989131285 25-Apr-2023 255.78 -1.15 -0.44759272953722806 24-Apr-2023 256.93 -0.75 -0.29105867742936975 21-Apr-2023 257.68 0.27 0.10489102987451925 20-Apr-2023 257.41 -0.35 -0.13578522656734948 19-Apr-2023 257.76 -1.6 -0.6169031462060457 18-Apr-2023 259.36 0.45 0.17380556950291606 17-Apr-2023 258.91 0.33 0.12762007889241242 14-Apr-2023 258.58 3.37 1.320481172367854 13-Apr-2023 255.21 -3.77 -1.4557108657039153 12-Apr-2023 258.98 0.43 0.16631212531425257 11-Apr-2023 258.55 2.62 1.0237174227327785 06-Apr-2023 255.93 0.99 0.38832666509767005 05-Apr-2023 254.94 -1.82 -0.7088331515812432 04-Apr-2023 256.76 -1.47 -0.5692599620493358 03-Apr-2023 258.23 3.15 1.234906695938529 31-Mar-2023 255.08 0.94 0.3698748721177304 30-Mar-2023 254.14 1.68 0.6654519527845996 29-Mar-2023 252.46 1.55 0.6177513849587501 28-Mar-2023 250.91 0.78 0.31183784432095313 27-Mar-2023 250.13 5.4 2.2065133003718382 24-Mar-2023 244.73 -2.41 -0.9751557821477705 23-Mar-2023 247.14 -4.85 -1.9246795507758245 22-Mar-2023 251.99 0.28 0.11123912438917802 21-Mar-2023 251.71 1.94 0.7767145774112183 20-Mar-2023 249.77 1.43 0.5758234678263671 17-Mar-2023 248.34 -3.11 -1.236826406840326 16-Mar-2023 251.45 -0.39 -0.15486022871664548 15-Mar-2023 251.84 -3.37 -1.320481172367854 14-Mar-2023 255.21 2.5 0.9892762454987931 13-Mar-2023 252.71 -6.26 -2.4172684094682784 10-Mar-2023 258.97 -9.99 -3.714306960142772 09-Mar-2023 268.96 -1.11 -0.4110045543747917 08-Mar-2023 270.07 -1.48 -0.5450193334560854 07-Mar-2023 271.55 -1.02 -0.37421579777671793 06-Mar-2023 272.57 0.25 0.09180376028202115 03-Mar-2023 272.32 3.33 1.2379642365887207 02-Mar-2023 268.99 -0.45 -0.16701306413301661 01-Mar-2023 269.44 -1.69 -0.6233172278980563 28-Feb-2023 271.13 -3.6 -1.310377461507662 27-Feb-2023 274.73 3.42 1.2605506616048063 24-Feb-2023 271.31 -2.87 -1.0467576044933986 23-Feb-2023 274.18 1.79 0.6571460038914791 22-Feb-2023 272.39 -1.41 -0.5149744338933528 21-Feb-2023 273.8 -2.06 -0.746755600667005 20-Feb-2023 275.86 0.63 0.22889946590124624 17-Feb-2023 275.23 -0.87 -0.31510322346975733 16-Feb-2023 276.1 0.77 0.2796644027167399 15-Feb-2023 275.33 -0.18 -0.06533338172843091 14-Feb-2023 275.51 1.08 0.3935429799948985 13-Feb-2023 274.43 0.7 0.2557264457677273 10-Feb-2023 273.73 -1.69 -0.6136083073124682 09-Feb-2023 275.42 -2.51 -0.9031050984060734 08-Feb-2023 277.93 2.33 0.8454281567489115 07-Feb-2023 275.6 0.35 0.1271571298819255 06-Feb-2023 275.25 -0.77 -0.27896529237011813 03-Feb-2023 276.02 0.54 0.1960214897633222 02-Feb-2023 275.48 2.33 0.853011166025993 01-Feb-2023 273.15 1.9 0.7004608294930875 31-Jan-2023 271.25 -0.36 -0.13254298442619933 30-Jan-2023 271.61 -0.71 -0.26072267920094006 27-Jan-2023 272.32 2.68 0.9939178163477229 26-Jan-2023 269.64 3.27 1.2276157224912716 25-Jan-2023 266.37 -2.51 -0.9335019339482297 24-Jan-2023 268.88 0.97 0.36206188645440635 23-Jan-2023 267.91 3.24 1.2241659424944271 20-Jan-2023 264.67 0.67 0.2537878787878788 19-Jan-2023 264 -5.46 -2.026274771765754 18-Jan-2023 269.46 0.78 0.29030817329164804 17-Jan-2023 268.68 -1.11 -0.4114311130879573 16-Jan-2023 269.79 1.75 0.6528876287121326 13-Jan-2023 268.04 -0.86 -0.3198214949795463 12-Jan-2023 268.9 1.44 0.5383982651611456 11-Jan-2023 267.46 2.28 0.859793347914624 10-Jan-2023 265.18 -0.85 -0.3195128368980942 09-Jan-2023 266.03 0.18 0.06770735377092345 06-Jan-2023 265.85 2.13 0.8076748066130744 05-Jan-2023 263.72 1.11 0.42268001980122616 04-Jan-2023 262.61 1.4 0.5359672294322576 03-Jan-2023 261.21 3.01 1.16576297443842 02-Jan-2023 258.2 1.03 0.4005132791538671 30-Dec-2022 257.17 -1.06 -0.4104867753553034 29-Dec-2022 258.23 -0.8 -0.30884453538200207 28-Dec-2022 259.03 0.68 0.2632088252370815 27-Dec-2022 258.35 1.65 0.6427736657576938 23-Dec-2022 256.7 -0.59 -0.2293132263204944 22-Dec-2022 257.29 -1.17 -0.4526812659599164 21-Dec-2022 258.46 2.42 0.945164817997188 20-Dec-2022 256.04 -1.63 -0.6325920751348624 19-Dec-2022 257.67 -0.61 -0.2361777915440607 16-Dec-2022 258.28 -1.56 -0.6003694581280788 15-Dec-2022 259.84 -7.64 -2.856288320622103 14-Dec-2022 267.48 -3.1 -1.1456870426491241 13-Dec-2022 270.58 6.37 2.4109609780099164 12-Dec-2022 264.21 -1.81 -0.6803999699270732 09-Dec-2022 266.02 -0.58 -0.2175543885971493 08-Dec-2022 266.6 1.15 0.43322659634582783 07-Dec-2022 265.45 -3.24 -1.205850608507946 06-Dec-2022 268.69 -2.2 -0.8121377680977518 05-Dec-2022 270.89 -2.66 -0.9723999268872235 02-Dec-2022 273.55 -1.88 -0.6825690738118578 01-Dec-2022 275.43 4.13 1.5223000368595652 30-Nov-2022 271.3 -1.52 -0.5571439044058354 29-Nov-2022 272.82 1.13 0.41591519746770217 28-Nov-2022 271.69 -2.98 -1.0849382895838642 25-Nov-2022 274.67 1.34 0.49024988109611095 24-Nov-2022 273.33 -0.14 -0.0511939152375032 23-Nov-2022 273.47 -0.41 -0.1497005988023952 22-Nov-2022 273.88 1.92 0.7059861744374173 21-Nov-2022 271.96 0.94 0.3468378717437827 18-Nov-2022 271.02 4.49 1.684613364349229 17-Nov-2022 266.53 -2.97 -1.1020408163265305 16-Nov-2022 269.5 -3.11 -1.1408238876050034 15-Nov-2022 272.61 -0.94 -0.3436300493511241 14-Nov-2022 273.55 0.31 0.11345337432293955 11-Nov-2022 273.24 0.38 0.13926555742871802 10-Nov-2022 272.86 3.59 1.3332343001448361 09-Nov-2022 269.27 -2 -0.7372728278099311 08-Nov-2022 271.27 1.72 0.638100537933593 07-Nov-2022 269.55 -2.25 -0.8278145695364238 04-Nov-2022 271.8 1.61 0.5958769754617121 03-Nov-2022 270.19 -4.34 -1.5808836921283649 02-Nov-2022 274.53 1.58 0.5788605971789705 31-Oct-2022 272.95 3.73 1.385483990788203 28-Oct-2022 269.22 1.36 0.5077279175688793 27-Oct-2022 267.86 2.14 0.8053590245371067 26-Oct-2022 265.72 1.1 0.4156904240042325 25-Oct-2022 264.62 0.25 0.09456443620683133 24-Oct-2022 264.37 2.89 1.105247055224109 21-Oct-2022 261.48 -1.25 -0.4757736078864233 20-Oct-2022 262.73 -1.01 -0.3829529081671343 19-Oct-2022 263.74 -2.08 -0.7824843879316831 18-Oct-2022 265.82 2.76 1.0491902987911503 17-Oct-2022 263.06 -3.13 -1.1758518351553402 14-Oct-2022 266.19 8.51 3.3025457932319155 13-Oct-2022 257.68 -2.89 -1.1091069578232338 12-Oct-2022 260.57 0.37 0.14219830899308225 11-Oct-2022 260.2 -3.4 -1.289833080424886 10-Oct-2022 263.6 0.15 0.05693680015183147 07-Oct-2022 263.45 -4.14 -1.5471430173025897 06-Oct-2022 267.59 1.48 0.5561609860583969 05-Oct-2022 266.11 1.87 0.707689978807145 04-Oct-2022 264.24 7.36 2.8651510432886953 03-Oct-2022 256.88 0.05 0.019468130670093058 30-Sept-2022 256.83 1.06 0.414434843804981 29-Sept-2022 255.77 -5.62 -2.1500439955621866 28-Sept-2022 261.39 -0.16 -0.061173771745364175 27-Sept-2022 261.55 -0.01 -0.00382321455880104 26-Sept-2022 261.56 0.55 0.21071989578943334 23-Sept-2022 261.01 -4.21 -1.5873614357891561 22-Sept-2022 265.22 -6 -2.2122262370031707 21-Sept-2022 271.22 2.65 0.9867073761030644 20-Sept-2022 268.57 -1.7 -0.629000629000629 19-Sept-2022 270.27 1.49 0.5543567229704591 16-Sept-2022 268.78 -7.03 -2.548856096588231 15-Sept-2022 275.81 1.4 0.5101854888670238 14-Sept-2022 274.41 -4 -1.4367300025142775 13-Sept-2022 278.41 -2.6 -0.9252339774385253 12-Sept-2022 281.01 3.37 1.213802045814724 09-Sept-2022 277.64 3.41 1.2434817488969114 08-Sept-2022 274.23 2.14 0.7865044654342314 07-Sept-2022 272.09 -1.11 -0.4062957540263543 06-Sept-2022 273.2 0.26 0.09525903128892797 05-Sept-2022 272.94 -0.06 -0.02197802197802198 02-Sept-2022 273 2.72 1.0063637709042474 01-Sept-2022 270.28 -4.36 -1.5875327701718613 31-Aug-2022 274.64 -1.18 -0.42781524182437825 30-Aug-2022 275.82 -0.57 -0.2062303267122544 29-Aug-2022 276.39 -7.59 -2.6727234312275514 26-Aug-2022 283.98 -0.96 -0.3369130343230154 25-Aug-2022 284.94 1.91 0.6748401229551637 24-Aug-2022 283.03 0.38 0.13444188926233858 23-Aug-2022 282.65 -1.05 -0.3701092703560099 22-Aug-2022 283.7 -1.78 -0.6235112792489842 19-Aug-2022 285.48 0.41 0.14382432385028238 18-Aug-2022 285.07 1.01 0.3555586847849046 17-Aug-2022 284.06 -1.76 -0.6157721642992093 16-Aug-2022 285.82 4.82 1.7153024911032029 12-Aug-2022 281 3.2 1.1519078473722102 11-Aug-2022 277.8 3.01 1.095381928017759 10-Aug-2022 274.79 1.69 0.6188209447088978 09-Aug-2022 273.1 -3.74 -1.3509608438086982 08-Aug-2022 276.84 3.13 1.1435460889262359 05-Aug-2022 273.71 -1.71 -0.6208699440853969 04-Aug-2022 275.42 0.67 0.24385805277525022 03-Aug-2022 274.75 1.84 0.6742149426550877 02-Aug-2022 272.91 -0.23 -0.0842059017353738 01-Aug-2022 273.14 -0.9 -0.32841920887461684 29-Jul-2022 274.04 2.84 1.047197640117994 28-Jul-2022 271.2 1.59 0.5897407366195616 27-Jul-2022 269.61 -0.64 -0.23681776133209992 26-Jul-2022 270.25 1.8 0.6705159247532129 25-Jul-2022 268.45 -0.57 -0.2118801576090997 22-Jul-2022 269.02 1.56 0.5832647872579078 21-Jul-2022 267.46 1.98 0.74581889407865 20-Jul-2022 265.48 2.66 1.0120995358039724 19-Jul-2022 262.82 -0.23 -0.08743584869796617 18-Jul-2022 263.05 3.32 1.2782504908943904 15-Jul-2022 259.73 0.56 0.21607439132615658 14-Jul-2022 259.17 -2.24 -0.8568914731647603 13-Jul-2022 261.41 -2.41 -0.9135016298991737 12-Jul-2022 263.82 0.33 0.12524194466583172 11-Jul-2022 263.49 0.59 0.22441993153290224 08-Jul-2022 262.9 -0.04 -0.015212596029512436 07-Jul-2022 262.94 3.81 1.470304480376645 06-Jul-2022 259.13 5.32 2.0960561049604034 05-Jul-2022 253.81 -2.08 -0.8128492711712064 04-Jul-2022 255.89 0.25 0.09779377249256767 01-Jul-2022 255.64 3.8 1.508894536213469 30-Jun-2022 251.84 -4.33 -1.690283795916774 29-Jun-2022 256.17 -6.53 -2.4857251617814997 28-Jun-2022 262.7 6.45 2.5170731707317073 27-Jun-2022 256.25 2.1 0.8262836907338186 24-Jun-2022 254.15 5.17 2.076472005783597 22-Jun-2022 248.98 -2.42 -0.9626093874303898 21-Jun-2022 251.4 3.24 1.3056092843326885 20-Jun-2022 248.16 -2.12 -0.8470513025411539 17-Jun-2022 250.28 -0.48 -0.1914180890094114 16-Jun-2022 250.76 -9.57 -3.6761034072139207 15-Jun-2022 260.33 0.75 0.2889282687418137 14-Jun-2022 259.58 -1.07 -0.41051218108574716 13-Jun-2022 260.65 -7.81 -2.909185725992699 10-Jun-2022 268.46 -4.99 -1.8248308648747487 09-Jun-2022 273.45 -2.78 -1.0064077037251566 08-Jun-2022 276.23 1.15 0.4180602006688963 07-Jun-2022 275.08 0.08 0.02909090909090909 03-Jun-2022 275 0.74 0.2698169620068548 02-Jun-2022 274.26 -2.54 -0.9176300578034682 01-Jun-2022 276.8 0.44 0.15921262121870025 31-May-2022 276.36 -1.37 -0.49328484499333886 30-May-2022 277.73 1.6 0.5794372215985224 27-May-2022 276.13 8.77 3.2802214242968284 25-May-2022 267.36 3.63 1.37640768968263 24-May-2022 263.73 -1.94 -0.7302292317536794 23-May-2022 265.67 -2.4 -0.8952885440370053 20-May-2022 268.07 2.18 0.8198879235774192 19-May-2022 265.89 -7.58 -2.7717848392876734 18-May-2022 273.47 -0.64 -0.23348290832147678 17-May-2022 274.11 1.75 0.6425319430165957 16-May-2022 272.36 -0.05 -0.018354685951323373 13-May-2022 272.41 6.39 2.4020750319524846 12-May-2022 266.02 -2.1 -0.7832313889303297 11-May-2022 268.12 -1.34 -0.4972908780524011 10-May-2022 269.46 -3.65 -1.3364578375013731 06-May-2022 273.11 -8.86 -3.1421782459126857 05-May-2022 281.97 2.55 0.9126046811251879 04-May-2022 279.42 2.76 0.9976144003469963 03-May-2022 276.66 1.77 0.6438939212048456 02-May-2022 274.89 -6.62 -2.3516038506624986 29-Apr-2022 281.51 4.12 1.4852734417246476 28-Apr-2022 277.39 -0.38 -0.1368038305072542 27-Apr-2022 277.77 -0.34 -0.12225378447376938 26-Apr-2022 278.11 4.54 1.6595386921080528 25-Apr-2022 273.57 -7.74 -2.751413031886531 22-Apr-2022 281.31 -6.62 -2.2991699371374987 21-Apr-2022 287.93 3.42 1.202066711187656 20-Apr-2022 284.51 1.57 0.5548879621121086 19-Apr-2022 282.94 -0.13 -0.045925036210124705 14-Apr-2022 283.07 3.79 1.3570610140360928 13-Apr-2022 279.28 -0.67 -0.23932845150919807 12-Apr-2022 279.95 0.4 0.14308710427472723 11-Apr-2022 279.55 2.47 0.891439295510322 08-Apr-2022 277.08 3.26 1.1905631436710247 07-Apr-2022 273.82 -0.15 -0.054750520129941235 06-Apr-2022 273.97 -3.69 -1.3289634805157386 05-Apr-2022 277.66 1.88 0.6817028065849591 04-Apr-2022 275.78 0.48 0.17435524881946968 01-Apr-2022 275.3 -0.71 -0.25723705662838303 31-Mar-2022 276.01 -0.18 -0.06517252615952786 30-Mar-2022 276.19 0.37 0.1341454571822203 29-Mar-2022 275.82 -0.72 -0.2603601648947711 28-Mar-2022 276.54 -0.25 -0.09032118212363163 25-Mar-2022 276.79 3.15 1.1511474930565706 24-Mar-2022 273.64 0.43 0.15738808974781304 23-Mar-2022 273.21 -0.33 -0.12064049133581926 22-Mar-2022 273.54 1.35 0.49597707483742975 21-Mar-2022 272.19 3.31 1.2310324308241596 18-Mar-2022 268.88 2.81 1.056113052955989 17-Mar-2022 266.07 -0.26 -0.09762324935230729 16-Mar-2022 266.33 4.36 1.6643127075619346 15-Mar-2022 261.97 -2.25 -0.8515630913632579 14-Mar-2022 264.22 -0.03 -0.011352885525070956 11-Mar-2022 264.25 2.67 1.020720238550348 10-Mar-2022 261.58 0.97 0.37220367599094434 09-Mar-2022 260.61 1.27 0.489704634842292 08-Mar-2022 259.34 -6.11 -2.3017517423243548 07-Mar-2022 265.45 -2.35 -0.8775205377147125 04-Mar-2022 267.8 -0.95 -0.35348837209302325 03-Mar-2022 268.75 2.81 1.0566293148830563 02-Mar-2022 265.94 0.54 0.20346646571213264 01-Mar-2022 265.4 2.26 0.8588584023713612 28-Feb-2022 263.14 3.47 1.3363114722532445 25-Feb-2022 259.67 4.7 1.8433541200925598 24-Feb-2022 254.97 -4.23 -1.6319444444444444 23-Feb-2022 259.2 -0.36 -0.13869625520110956 22-Feb-2022 259.56 0.27 0.10413051023950018 21-Feb-2022 259.29 -2.21 -0.8451242829827916 18-Feb-2022 261.5 1.72 0.6620986988990685 17-Feb-2022 259.78 -1.63 -0.6235415630618568 16-Feb-2022 261.41 1.36 0.5229763507017882 15-Feb-2022 260.05 0.15 0.057714505579068875 14-Feb-2022 259.9 -0.98 -0.3756516406010426 11-Feb-2022 260.88 -1.6 -0.609570252971655 10-Feb-2022 262.48 1.33 0.5092858510434616 09-Feb-2022 261.15 4.15 1.6147859922178989 08-Feb-2022 257 1.75 0.6856023506366308 07-Feb-2022 255.25 0.71 0.27893454859746997 04-Feb-2022 254.54 -2 -0.7796055196070788 03-Feb-2022 256.54 -1.57 -0.6082677928015188 02-Feb-2022 258.11 -0.6 -0.23191991032430134 01-Feb-2022 258.71 2.49 0.9718210912497073 31-Jan-2022 256.22 3.37 1.3328060114692506 28-Jan-2022 252.85 -6.13 -2.366978145030504 27-Jan-2022 258.98 1.05 0.40708719419997674 26-Jan-2022 257.93 7.34 2.929087353844926 25-Jan-2022 250.59 0.09 0.03592814371257485 24-Jan-2022 250.5 -5.98 -2.3315658140985653 21-Jan-2022 256.48 -5.74 -2.189001601708489 20-Jan-2022 262.22 -1.83 -0.6930505586063246 19-Jan-2022 264.05 -0.26 -0.09836933903371041 18-Jan-2022 264.31 -1.52 -0.5717940036865666 17-Jan-2022 265.83 2.02 0.7657025889844964 14-Jan-2022 263.81 -1.25 -0.4715913378103071 13-Jan-2022 265.06 -0.35 -0.13187144418070157 12-Jan-2022 265.41 1.92 0.7286804053284754 11-Jan-2022 263.49 -0.43 -0.16292816004849955 10-Jan-2022 263.92 -0.61 -0.23059766378104563 07-Jan-2022 264.53 2.13 0.8117378048780488 06-Jan-2022 262.4 -3.53 -1.3274169894333094 05-Jan-2022 265.93 1.17 0.44190965402628796 04-Jan-2022 264.76 4.07 1.5612413211093636 03-Jan-2022 260.69 2.43 0.9409122589638349 31-Dec-2021 258.26 -1.64 -0.6310119276644863 30-Dec-2021 259.9 1.65 0.6389157792836399 29-Dec-2021 258.25 -1.46 -0.5621654922798506 28-Dec-2021 259.71 4.55 1.7831948581282333 27-Dec-2021 255.16 -0.5 -0.1955722443870766 23-Dec-2021 255.66 3.94 1.5652312092801526 22-Dec-2021 251.72 0.5 0.1990287397500199 21-Dec-2021 251.22 5.23 2.1261026871011017 20-Dec-2021 245.99 -3.92 -1.568564683285983 17-Dec-2021 249.91 -3.16 -1.2486663768917692 16-Dec-2021 253.07 3.74 1.500020053744034 15-Dec-2021 249.33 -2.84 -1.1262243724471586 14-Dec-2021 252.17 1.31 0.5222036195487523 13-Dec-2021 250.86 -2.05 -0.810565023130758 10-Dec-2021 252.91 0.12 0.04747023220855255 09-Dec-2021 252.79 -1.45 -0.5703272498426684 08-Dec-2021 254.24 -0.91 -0.35665294924554186 07-Dec-2021 255.15 5.64 2.2604304436695926 06-Dec-2021 249.51 2.89 1.1718433217095126 03-Dec-2021 246.62 2.8 1.1483881551964563 02-Dec-2021 243.82 -2.47 -1.002882780462057 01-Dec-2021 246.29 0.85 0.34631681877444587 30-Nov-2021 245.44 -5.9 -2.347417840375587 29-Nov-2021 251.34 1.5 0.6003842459173871 26-Nov-2021 249.84 -9.95 -3.8300165518303246 25-Nov-2021 259.79 -0.07 -0.026937581774801815 24-Nov-2021 259.86 0.33 0.12715293029707547 23-Nov-2021 259.53 2.03 0.7883495145631068 22-Nov-2021 257.5 2.02 0.7906685454830124 19-Nov-2021 255.48 -1.91 -0.7420645712731653 18-Nov-2021 257.39 -1.93 -0.7442542033009409 17-Nov-2021 259.32 -1.13 -0.4338644653484354 16-Nov-2021 260.45 1.66 0.641446732872213 15-Nov-2021 258.79 1.03 0.3995965238981999 12-Nov-2021 257.76 1.63 0.6363955803693437 11-Nov-2021 256.13 0.75 0.2936800062651735 10-Nov-2021 255.38 1.7 0.6701356039104384 09-Nov-2021 253.68 -1.68 -0.6578947368421053 08-Nov-2021 255.36 -0.66 -0.2577923599718772 05-Nov-2021 256.02 1.53 0.6012024048096193 04-Nov-2021 254.49 0.05 0.019650998270712153 03-Nov-2021 254.44 2.14 0.8481965913594927 02-Nov-2021 252.3 0.96 0.381952733349248 29-Oct-2021 251.34 0.88 0.35135350954244193 28-Oct-2021 250.46 -2.28 -0.9021128432381104 27-Oct-2021 252.74 -2.27 -0.8901611701501901 26-Oct-2021 255.01 0.46 0.18071105873109408 25-Oct-2021 254.55 0.66 0.25995509866477606 22-Oct-2021 253.89 1.06 0.41925404421943596 21-Oct-2021 252.83 1.85 0.7371105267351981 20-Oct-2021 250.98 2.45 0.9857964833219329 19-Oct-2021 248.53 0.07 0.028173549062223295 18-Oct-2021 248.46 -2.36 -0.9409138027270553 15-Oct-2021 250.82 3.4 1.3741815536334976 14-Oct-2021 247.42 2.78 1.1363636363636365 13-Oct-2021 244.64 -2.02 -0.8189410524608773 12-Oct-2021 246.66 -1.38 -0.5563618771165941 11-Oct-2021 248.04 0.75 0.30328763799587527 08-Oct-2021 247.29 -0.09 -0.03638127577007034 07-Oct-2021 247.38 5.04 2.079722703639515 06-Oct-2021 242.34 -1 -0.4109476452699926 05-Oct-2021 243.34 -1.75 -0.714023419968175 04-Oct-2021 245.09 3.55 1.469735861555022 01-Oct-2021 241.54 -3.46 -1.4122448979591837 30-Sept-2021 245 0.98 0.40160642570281124 29-Sept-2021 244.02 -0.2 -0.08189337482597658 28-Sept-2021 244.22 -0.93 -0.3793595757699368 27-Sept-2021 245.15 3.04 1.2556276072859445 24-Sept-2021 242.11 1.47 0.6108710106382979 23-Sept-2021 240.64 2.9 1.2198199713973248 22-Sept-2021 237.74 1.45 0.6136527148842524 21-Sept-2021 236.29 -0.07 -0.029615840243696057 20-Sept-2021 236.36 -3.91 -1.6273359137636825 17-Sept-2021 240.27 -0.89 -0.36904959363078454 16-Sept-2021 241.16 1.86 0.7772670288340995 15-Sept-2021 239.3 -0.46 -0.19185852519185853 14-Sept-2021 239.76 -1.11 -0.4608294930875576 13-Sept-2021 240.87 0.29 0.12054202344334525 10-Sept-2021 240.58 -1.66 -0.6852708058124174 09-Sept-2021 242.24 -0.11 -0.04538890035073241 08-Sept-2021 242.35 -0.95 -0.3904644471845458 07-Sept-2021 243.3 -0.12 -0.04929751047572098 06-Sept-2021 243.42 0.34 0.1398716471943393 03-Sept-2021 243.08 -0.34 -0.13967627968120944 02-Sept-2021 243.42 1.68 0.6949615289153637 01-Sept-2021 241.74 -0.41 -0.16931653933512286 31-Aug-2021 242.15 -1.72 -0.7052938040759421 30-Aug-2021 243.87 0.43 0.17663489976996385 27-Aug-2021 243.44 -0.06 -0.024640657084188913 26-Aug-2021 243.5 -0.5 -0.20491803278688525 25-Aug-2021 244 1.01 0.41565496522490636 24-Aug-2021 242.99 1.14 0.4713665495141617 23-Aug-2021 241.85 2.42 1.0107338261704883 20-Aug-2021 239.43 -1.14 -0.47387454794862205 19-Aug-2021 240.57 -1.89 -0.779510022271715 18-Aug-2021 242.46 -0.11 -0.04534773467452694 17-Aug-2021 242.57 0.25 0.10316936282601519 16-Aug-2021 242.32 -2.83 -1.1543952682031409 13-Aug-2021 245.15 -0.13 -0.053000652315720806 12-Aug-2021 245.28 1.32 0.5410723069355632 11-Aug-2021 243.96 1.58 0.6518689660863107 10-Aug-2021 242.38 1.69 0.7021479911919897 09-Aug-2021 240.69 -0.57 -0.23625963690624222 06-Aug-2021 241.26 3.59 1.5104977489796778 05-Aug-2021 237.67 1.71 0.7246991015426344 04-Aug-2021 235.96 0.74 0.3145990987160956 03-Aug-2021 235.22 -3.92 -1.6392071589863677 02-Aug-2021 239.14 0.15 0.0627641323904766 30-Jul-2021 238.99 1.33 0.5596229908272322 29-Jul-2021 237.66 1.15 0.4862373683987992 28-Jul-2021 236.51 1.77 0.7540257305955526 27-Jul-2021 234.74 -1.51 -0.6391534391534391 26-Jul-2021 236.25 0.8 0.33977489912932685 23-Jul-2021 235.45 1.43 0.6110588838560806 22-Jul-2021 234.02 -2.23 -0.9439153439153439 21-Jul-2021 236.25 4.93 2.1312467577381984 20-Jul-2021 231.32 3.55 1.5585898055055538 19-Jul-2021 227.77 -8.4 -3.55675996104501 16-Jul-2021 236.17 0.99 0.42095416276894293 15-Jul-2021 235.18 -2.16 -0.9100867953147384 14-Jul-2021 237.34 -1.01 -0.4237465911474722 13-Jul-2021 238.35 0.83 0.3494442573256989 12-Jul-2021 237.52 0.89 0.3761146093056671 09-Jul-2021 236.63 3.44 1.4751919035979244 08-Jul-2021 233.19 -4.41 -1.856060606060606 07-Jul-2021 237.6 -0.86 -0.36064748804831 06-Jul-2021 238.46 -2.09 -0.8688422365412596 05-Jul-2021 240.55 -0.15 -0.06231823847112588 02-Jul-2021 240.7 0.69 0.2874880213324445 01-Jul-2021 240.01 1.83 0.7683264757746242 30-Jun-2021 238.18 -1.52 -0.6341259908218606 29-Jun-2021 239.7 1.14 0.4778672032193159 28-Jun-2021 238.56 0 0 25-Jun-2021 238.56 2.06 0.8710359408033826 24-Jun-2021 236.5 0.1 0.04230118443316413 22-Jun-2021 236.4 1.15 0.48884165781083955 21-Jun-2021 235.25 -0.09 -0.03824254270417268 18-Jun-2021 235.34 -4.9 -2.0396270396270397 17-Jun-2021 240.24 1.93 0.8098694977130628 16-Jun-2021 238.31 -0.52 -0.21772809111083197 15-Jun-2021 238.83 -0.63 -0.26309195690303183 14-Jun-2021 239.46 -0.57 -0.23747031621047368 11-Jun-2021 240.03 0.95 0.3973565333779488 10-Jun-2021 239.08 0.39 0.16339184716577987 09-Jun-2021 238.69 0.84 0.35316375867143157 08-Jun-2021 237.85 -2.16 -0.8999625015624348 07-Jun-2021 240.01 0.47 0.19620940135259246 04-Jun-2021 239.54 1.28 0.537228238059263 03-Jun-2021 238.26 -0.37 -0.15505175376105268 02-Jun-2021 238.63 0.22 0.09227800847279896 01-Jun-2021 238.41 0.82 0.34513237089103077 31-May-2021 237.59 -0.83 -0.3481251572854626 28-May-2021 238.42 0.48 0.20173152895687987 27-May-2021 237.94 3.5 1.4929192970482852 26-May-2021 234.44 -1.58 -0.6694347936615541 25-May-2021 236.02 -2.64 -1.1061761501717926 21-May-2021 238.66 3.34 1.4193438721740608 20-May-2021 235.32 2.17 0.9307312888698263 19-May-2021 233.15 -5.79 -2.4232024776094416 18-May-2021 238.94 0.11 0.04605786542729138 17-May-2021 238.83 0.03 0.01256281407035176 14-May-2021 238.8 0.96 0.4036326942482341 12-May-2021 237.84 -1 -0.41869033662703065 11-May-2021 238.84 -4.34 -1.7846862406447899 10-May-2021 243.18 2.96 1.2322038131712596 07-May-2021 240.22 1.64 0.6874004526783469 06-May-2021 238.58 -0.74 -0.30920942670900886 05-May-2021 239.32 1.44 0.6053472338994451 04-May-2021 237.88 -0.79 -0.3310009636736917 03-May-2021 238.67 1.25 0.5264931345295257 30-Apr-2021 237.42 -0.14 -0.058932480215524496 29-Apr-2021 237.56 1.38 0.584300110085528 28-Apr-2021 236.18 1.19 0.506404527852249 27-Apr-2021 234.99 -0.95 -0.4026447401881834 26-Apr-2021 235.94 2.54 1.088260497000857 23-Apr-2021 233.4 -0.27 -0.115547567081782 22-Apr-2021 233.67 1.26 0.5421453465857752 21-Apr-2021 232.41 0.33 0.1421923474663909 20-Apr-2021 232.08 -2.66 -1.133168612081452 19-Apr-2021 234.74 -0.86 -0.36502546689303905 16-Apr-2021 235.6 1.86 0.7957559681697612 15-Apr-2021 233.74 -0.01 -0.0042780748663101605 14-Apr-2021 233.75 2.28 0.9850088564392794 13-Apr-2021 231.47 -1.95 -0.8354039928026733 12-Apr-2021 233.42 0.1 0.04285959197668438 09-Apr-2021 233.32 1.22 0.5256355019388195 08-Apr-2021 232.1 -1.08 -0.46316150613260143 07-Apr-2021 233.18 -1.92 -0.816673755848575 06-Apr-2021 235.1 2.88 1.2402032555335458 01-Apr-2021 232.22 -0.89 -0.38179400283128134 31-Mar-2021 233.11 0.8 0.3443674400585425 30-Mar-2021 232.31 -0.08 -0.034424889194887905 29-Mar-2021 232.39 1.7 0.7369196757553427 26-Mar-2021 230.69 6.21 2.7663934426229506 25-Mar-2021 224.48 -4.25 -1.8580859528701963 24-Mar-2021 228.73 2.02 0.8910061311808036 23-Mar-2021 226.71 -1.2 -0.5265236277477952 22-Mar-2021 227.91 -2.68 -1.1622360032958932 19-Mar-2021 230.59 -1.41 -0.6077586206896551 18-Mar-2021 232 3.15 1.3764474546646275 17-Mar-2021 228.85 -0.64 -0.27887925399799557 16-Mar-2021 229.49 -0.42 -0.18268017920055674 15-Mar-2021 229.91 1.92 0.842142199219264 12-Mar-2021 227.99 1.14 0.5025347145690985 11-Mar-2021 226.85 1.67 0.7416289190869526 10-Mar-2021 225.18 1.2 0.5357621216180016 09-Mar-2021 223.98 1.38 0.6199460916442049 08-Mar-2021 222.6 4.76 2.185089974293059 05-Mar-2021 217.84 0.99 0.4565367765736684 04-Mar-2021 216.85 0.8 0.3702846563295533 03-Mar-2021 216.05 -0.82 -0.3781066998662793 02-Mar-2021 216.87 1.17 0.5424200278164116 01-Mar-2021 215.7 4.54 2.150028414472438 26-Feb-2021 211.16 -3.43 -1.598396943007596 25-Feb-2021 214.59 0.07 0.032630990117471566 24-Feb-2021 214.52 3 1.4183055975794252 23-Feb-2021 211.52 0 0 22-Feb-2021 211.52 0.35 0.1657432400435668 19-Feb-2021 211.17 -0.57 -0.26919807310852933 18-Feb-2021 211.74 -0.48 -0.22618037885213457 17-Feb-2021 212.22 0.49 0.23142681717281444 16-Feb-2021 211.73 1.04 0.4936162133940861 15-Feb-2021 210.69 0.28 0.13307352312152465 12-Feb-2021 210.41 0.82 0.39124004007824803 11-Feb-2021 209.59 0.21 0.10029611233164581 10-Feb-2021 209.38 1.02 0.4895373392205798 09-Feb-2021 208.36 -1.07 -0.5109105667764886 08-Feb-2021 209.43 0.57 0.27291008330939387 05-Feb-2021 208.86 1.69 0.8157551769078535 04-Feb-2021 207.17 3.17 1.553921568627451 03-Feb-2021 204 1.24 0.6115604655750642 02-Feb-2021 202.76 4.61 2.326520312894272 01-Feb-2021 198.15 -0.94 -0.4721482746496559 29-Jan-2021 199.09 -0.24 -0.12040335122660914 28-Jan-2021 199.33 -0.32 -0.16028049085900326 27-Jan-2021 199.65 -3.4 -1.6744644176311254 26-Jan-2021 203.05 0.31 0.1529051987767584 25-Jan-2021 202.74 0.06 0.02960331557134399 22-Jan-2021 202.68 -3.18 -1.544739143106966 21-Jan-2021 205.86 -1.21 -0.5843434587337615 20-Jan-2021 207.07 1.31 0.6366640746500778 19-Jan-2021 205.76 0.3 0.14601382264187676 18-Jan-2021 205.46 0.87 0.42524072535314533 15-Jan-2021 204.59 -1.05 -0.5106010503793036 14-Jan-2021 205.64 1.6 0.7841599686336013 13-Jan-2021 204.04 0.44 0.21611001964636542 12-Jan-2021 203.6 1.45 0.7172891417264408 11-Jan-2021 202.15 0.89 0.4422140514757031 08-Jan-2021 201.26 0.03 0.014908313869701336 07-Jan-2021 201.23 5.27 2.6893243519085526 06-Jan-2021 195.96 4.22 2.2008970480859498 05-Jan-2021 191.74 -0.83 -0.43101209949628705 04-Jan-2021 192.57 1.77 0.9276729559748428 31-Dec-2020 190.8 -0.65 -0.3395142334813267 30-Dec-2020 191.45 0.5 0.26184865147944486 29-Dec-2020 190.95 -1.71 -0.8875739644970414 28-Dec-2020 192.66 0.93 0.48505711156313563 23-Dec-2020 191.73 2.54 1.3425656747185368 22-Dec-2020 189.19 0.64 0.3394325112702201 21-Dec-2020 188.55 -3.34 -1.7405805409349107 18-Dec-2020 191.89 0.5 0.2612466691049689 17-Dec-2020 191.39 -0.79 -0.4110729524404204 16-Dec-2020 192.18 2.09 1.0994791940659687 15-Dec-2020 190.09 -1.86 -0.9690023443605106 14-Dec-2020 191.95 0.46 0.2402214214841506 11-Dec-2020 191.49 0.02 0.010445500600616284 10-Dec-2020 191.47 -2.04 -1.054209084801819 09-Dec-2020 193.51 2.02 1.0548853726043135 08-Dec-2020 191.49 0.76 0.3984690400041944 07-Dec-2020 190.73 -0.57 -0.29796131730266595 04-Dec-2020 191.3 2.5 1.3241525423728813 03-Dec-2020 188.8 -0.01 -0.005296329643557015 02-Dec-2020 188.81 -2.1 -1.099994761929705 01-Dec-2020 190.91 0.53 0.2783905872465595 30-Nov-2020 190.38 -2.06 -1.0704635210974849 27-Nov-2020 192.44 -0.66 -0.34179181771103057 26-Nov-2020 193.1 0.9 0.46826222684703434 25-Nov-2020 192.2 -1.53 -0.7897589428586177 24-Nov-2020 193.73 4.49 2.3726484886916084 23-Nov-2020 189.24 2.92 1.5671962215543151 20-Nov-2020 186.32 -0.16 -0.0858000858000858 19-Nov-2020 186.48 -2.96 -1.5625 18-Nov-2020 189.44 3.51 1.8878072392836014 17-Nov-2020 185.93 -2.3 -1.2219093662009244 16-Nov-2020 188.23 4.08 2.215585120825414 13-Nov-2020 184.15 1.57 0.8598970314382737 12-Nov-2020 182.58 -2.87 -1.5475869506605555 11-Nov-2020 185.45 0.42 0.22699021780251852 10-Nov-2020 185.03 0.84 0.4560508170910473 09-Nov-2020 184.19 9.66 5.534865066177734 06-Nov-2020 174.53 0.74 0.4258012543874791 05-Nov-2020 173.79 0.72 0.4160166406656266 04-Nov-2020 173.07 -0.19 -0.10966177998383932 03-Nov-2020 173.26 4.05 2.3934755629099933 02-Nov-2020 169.21 5.11 3.113954905545399 30-Oct-2020 164.1 -1.9 -1.144578313253012 29-Oct-2020 166 1.83 1.1146981787171835 28-Oct-2020 164.17 -4.09 -2.4307619160822536 27-Oct-2020 168.26 -1.18 -0.6964117091595845 26-Oct-2020 169.44 -3.4 -1.9671372367507522 23-Oct-2020 172.84 2.88 1.694516356789833 22-Oct-2020 169.96 0.01 0.005884083553986467 21-Oct-2020 169.95 -1.54 -0.8980115458627326 20-Oct-2020 171.49 -1.28 -0.7408693638941946 19-Oct-2020 172.77 0.38 0.22043041939787691 16-Oct-2020 172.39 2.19 1.2867215041128084 15-Oct-2020 170.2 -1.92 -1.1155008133860098 14-Oct-2020 172.12 0.05 0.02905794153542163 13-Oct-2020 172.07 0.22 0.12801862089031132 12-Oct-2020 171.85 0.06 0.034926363583444905 09-Oct-2020 171.79 0.75 0.4384939195509822 08-Oct-2020 171.04 2.5 1.4833274000237333 07-Oct-2020 168.54 0.94 0.5608591885441527 06-Oct-2020 167.6 1.34 0.8059665584025021 05-Oct-2020 166.26 3.66 2.2509225092250924 02-Oct-2020 162.6 -0.25 -0.15351550506601166 01-Oct-2020 162.85 -1.14 -0.695164339288981 30-Sept-2020 163.99 1.13 0.6938474763600638 29-Sept-2020 162.86 -0.72 -0.44015160777601176 28-Sept-2020 163.58 3.84 2.4039063478152 25-Sept-2020 159.74 1.74 1.1012658227848102 24-Sept-2020 158 -4.94 -3.031790843255186 23-Sept-2020 162.94 1.68 1.0417958576212327 22-Sept-2020 161.26 -0.07 -0.04338932622574847 21-Sept-2020 161.33 -4.55 -2.74294670846395 18-Sept-2020 165.88 0.37 0.2235514470424748 17-Sept-2020 165.51 -0.61 -0.3672044305321454 16-Sept-2020 166.12 0.86 0.5203921094033644 15-Sept-2020 165.26 0.68 0.41317292502126624 14-Sept-2020 164.58 2.49 1.5361836017027577 11-Sept-2020 162.09 -2.19 -1.33308984660336 10-Sept-2020 164.28 -0.66 -0.4001455074572572 09-Sept-2020 164.94 0 0 08-Sept-2020 164.94 -1.75 -1.0498530205771193 07-Sept-2020 166.69 -0.94 -0.5607588140547635 04-Sept-2020 167.63 -2.73 -1.6024888471472176 03-Sept-2020 170.36 3.2 1.91433357262503 02-Sept-2020 167.16 3.41 2.0824427480916032 01-Sept-2020 163.75 -1.49 -0.9017187121762286 31-Aug-2020 165.24 -1.43 -0.8579828403431932 28-Aug-2020 166.67 -1.57 -0.9331906799809796 27-Aug-2020 168.24 1.68 1.0086455331412103 26-Aug-2020 166.56 -1.4 -0.8335317932841153 25-Aug-2020 167.96 2.86 1.7322834645669292 24-Aug-2020 165.1 -0.1 -0.06053268765133172 21-Aug-2020 165.2 0.45 0.2731411229135053 20-Aug-2020 164.75 -1.15 -0.6931886678722122 19-Aug-2020 165.9 0.19 0.11465813771045803 18-Aug-2020 165.71 -1.34 -0.8021550434001796 17-Aug-2020 167.05 -0.21 -0.12555303120889633 14-Aug-2020 167.26 -0.44 -0.26237328562909956 13-Aug-2020 167.7 -1.96 -1.1552516798302488 12-Aug-2020 169.66 -1 -0.5859603890776983 11-Aug-2020 170.66 4.14 2.4861878453038675 10-Aug-2020 166.52 3.62 2.2222222222222223 07-Aug-2020 162.9 0.18 0.11061946902654868 06-Aug-2020 162.72 0.18 0.11074197120708748 05-Aug-2020 162.54 -0.25 -0.1535720867375146 04-Aug-2020 162.79 0.67 0.4132741179373304 03-Aug-2020 162.12 1.55 0.9653110792800648 31-Jul-2020 160.57 1.02 0.6392980256972736 30-Jul-2020 159.55 -1.84 -1.1400954210298035 29-Jul-2020 161.39 0.27 0.16757696127110228 28-Jul-2020 161.12 0.16 0.09940357852882704 27-Jul-2020 160.96 -3.82 -2.318242505158393 24-Jul-2020 164.78 -0.44 -0.2663115845539281 23-Jul-2020 165.22 1.48 0.9038719921827287 22-Jul-2020 163.74 -4.49 -2.668965107293586 21-Jul-2020 168.23 1.74 1.04510781428314 20-Jul-2020 166.49 -1.66 -0.9872137972048766 17-Jul-2020 168.15 1.38 0.8274869580859867 16-Jul-2020 166.77 0.55 0.330886776561184 15-Jul-2020 166.22 4.97 3.0821705426356587 14-Jul-2020 161.25 0.25 0.15527950310559005 13-Jul-2020 161 1.82 1.1433597185576077 10-Jul-2020 159.18 -0.45 -0.2819018981394475 09-Jul-2020 159.63 -2.33 -1.4386268214373918 08-Jul-2020 161.96 -1.29 -0.7901990811638591 07-Jul-2020 163.25 -3.36 -2.0166856731288636 06-Jul-2020 166.61 2.11 1.2826747720364742 03-Jul-2020 164.5 -2.32 -1.3907205371058626 02-Jul-2020 166.82 1.15 0.6941510231182472 01-Jul-2020 165.67 2.41 1.4761729756217077 30-Jun-2020 163.26 2.41 1.49829033260802 29-Jun-2020 160.85 -2.42 -1.482207386537637 26-Jun-2020 163.27 1.04 0.641065154410405 25-Jun-2020 162.23 -1.75 -1.067203317477741 24-Jun-2020 163.98 -2.6 -1.5608116220434627 22-Jun-2020 166.58 -4.59 -2.6815446632003272 19-Jun-2020 171.17 1.93 1.1403923422358782 18-Jun-2020 169.24 -1.63 -0.9539415930239363 17-Jun-2020 170.87 -2.65 -1.5272014753342553 16-Jun-2020 173.52 10.96 6.7421259842519685 15-Jun-2020 162.56 -5.11 -3.047653128168426 12-Jun-2020 167.67 0.02 0.011929615269907545 11-Jun-2020 167.65 -9.06 -5.127044309886254 10-Jun-2020 176.71 -3.01 -1.6748275094591587 09-Jun-2020 179.72 -4.51 -2.448026922868154 08-Jun-2020 184.23 3.48 1.9253112033195021 05-Jun-2020 180.75 8.1 4.691572545612511 04-Jun-2020 172.65 0.19 0.11017047431288415 03-Jun-2020 172.46 3.57 2.1138018828823495 02-Jun-2020 168.89 3.81 2.3079718924157984 29-May-2020 165.08 -5 -2.939793038570085 28-May-2020 170.08 0.18 0.10594467333725721 27-May-2020 169.9 3.11 1.8646201810660112 26-May-2020 166.79 4.39 2.7032019704433496 25-May-2020 162.4 0.89 0.5510494706210142 22-May-2020 161.51 -0.29 -0.1792336217552534 20-May-2020 161.8 1.95 1.2198936502971536 19-May-2020 159.85 -1.19 -0.7389468455042225 18-May-2020 161.04 8.21 5.371981940718445 15-May-2020 152.83 5.89 4.008438818565401 14-May-2020 146.94 -6.44 -4.198722128047986 13-May-2020 153.38 -6.5 -4.065549161871403 12-May-2020 159.88 0.21 0.131521262604121 11-May-2020 159.67 -1.95 -1.2065338448211855 08-May-2020 161.62 1.59 0.9935637068049741 07-May-2020 160.03 2.76 1.7549437273478732 06-May-2020 157.27 -2.8 -1.7492347098144563 05-May-2020 160.07 6.05 3.928061290741462 04-May-2020 154.02 -10.44 -6.348048157606713 30-Apr-2020 164.46 -2.11 -1.266734706129555 29-Apr-2020 166.57 2.93 1.790515766316304 28-Apr-2020 163.64 7.75 4.971454230547181 27-Apr-2020 155.89 3.01 1.968864468864469 24-Apr-2020 152.88 -0.24 -0.15673981191222572 23-Apr-2020 153.12 2.57 1.7070740617734972 22-Apr-2020 150.55 -0.61 -0.40354591161682984 21-Apr-2020 151.16 -3.01 -1.9523902185898683 20-Apr-2020 154.17 -1.6 -1.027155421454709 17-Apr-2020 155.77 7.23 4.8673757910327184 16-Apr-2020 148.54 -3.13 -2.063690907892134 15-Apr-2020 151.67 -6.15 -3.8968445063996957 14-Apr-2020 157.82 -2.25 -1.4056350346723308 09-Apr-2020 160.07 12.28 8.309087218350362 08-Apr-2020 147.79 -4.07 -2.680100092190175 07-Apr-2020 151.86 8.32 5.796293716037342 06-Apr-2020 143.54 5.04 3.6389891696750905 03-Apr-2020 138.5 1.95 1.4280483339436103 02-Apr-2020 136.55 -0.46 -0.33574191664841985 01-Apr-2020 137.01 -6.95 -4.8277299249791605 31-Mar-2020 143.96 4.29 3.0715257392425004 30-Mar-2020 139.67 -0.67 -0.4774119994299558 27-Mar-2020 140.34 -2.96 -2.06559665038381 26-Mar-2020 143.3 5.42 3.9309544531476646 25-Mar-2020 137.88 6.24 4.740200546946217 24-Mar-2020 131.64 8.23 6.668827485617049 23-Mar-2020 123.41 -11.36 -8.429175632559176 20-Mar-2020 134.77 7.3 5.726837687298972 19-Mar-2020 127.47 -1.28 -0.9941747572815534 18-Mar-2020 128.75 -5.23 -3.903567696671145 17-Mar-2020 133.98 -2.45 -1.7957927142124166 16-Mar-2020 136.43 -5.71 -4.017166174194456 13-Mar-2020 142.14 -0.93 -0.6500314531348291 12-Mar-2020 143.07 -12.37 -7.958054554812146 11-Mar-2020 155.44 -0.46 -0.29506093649775494 10-Mar-2020 155.9 1.27 0.8213153980469508 09-Mar-2020 154.63 -14.39 -8.513785350846053 06-Mar-2020 169.02 -9.1 -5.108915337974399 05-Mar-2020 178.12 -2.59 -1.4332355708040507 04-Mar-2020 180.71 -0.89 -0.4900881057268722 03-Mar-2020 181.6 4.15 2.3386869540715693 02-Mar-2020 177.45 -0.07 -0.03943217665615142 28-Feb-2020 177.52 -8.7 -4.671893459349157 27-Feb-2020 186.22 -10.03 -5.110828025477707 26-Feb-2020 196.25 -5.04 -2.503850166426549 25-Feb-2020 201.29 -1.71 -0.8423645320197044 24-Feb-2020 203 -6.23 -2.9775844764135164 21-Feb-2020 209.23 -2.17 -1.0264900662251655 20-Feb-2020 211.4 0.08 0.03785727806170736 19-Feb-2020 211.32 0.55 0.260947952744698 18-Feb-2020 210.77 0.12 0.056966532162354616 17-Feb-2020 210.65 -0.17 -0.08063751067261171 14-Feb-2020 210.82 0.44 0.20914535602243559 13-Feb-2020 210.38 -0.53 -0.251292020293016 12-Feb-2020 210.91 1.99 0.9525177101282788 11-Feb-2020 208.92 2.95 1.4322474146720396 10-Feb-2020 205.97 0.38 0.18483389269906123 07-Feb-2020 205.59 -1.46 -0.7051436851002173 06-Feb-2020 207.05 1.44 0.7003550410972229 05-Feb-2020 205.61 2.65 1.3056759952700039 04-Feb-2020 202.96 2.81 1.4039470397202098 03-Feb-2020 200.15 0.23 0.11504601840736295 31-Jan-2020 199.92 -0.59 -0.294249663358436 30-Jan-2020 200.51 -2.25 -1.109686328664431 29-Jan-2020 202.76 1.19 0.5903656298060227 28-Jan-2020 201.57 0.23 0.11423462799245059 27-Jan-2020 201.34 -4.02 -1.9575379820802494 24-Jan-2020 205.36 1.79 0.8793044161713416 23-Jan-2020 203.57 -2.24 -1.0883824887031728 22-Jan-2020 205.81 0.9 0.43921721731491875 21-Jan-2020 204.91 -1.62 -0.7843896770444971 20-Jan-2020 206.53 0.58 0.28162175285263413 17-Jan-2020 205.95 1.9 0.9311443273707425 16-Jan-2020 204.05 1.12 0.5519144532597448 15-Jan-2020 202.93 0.14 0.06903693476009665 14-Jan-2020 202.79 0.74 0.3662459787181391 13-Jan-2020 202.05 -1.24 -0.609966058340302 10-Jan-2020 203.29 0.95 0.4695067707818523 09-Jan-2020 202.34 0.58 0.2874702616970658 08-Jan-2020 201.76 1.14 0.568238460771608 07-Jan-2020 200.62 1.15 0.5765277986664661 06-Jan-2020 199.47 -1.45 -0.7216802707545291 03-Jan-2020 200.92 -0.77 -0.3817740096187218 02-Jan-2020 201.69 1.06 0.5283357424114041 31-Dec-2019 200.63 -0.09 -0.04483858110801116 30-Dec-2019 200.72 -0.97 -0.48093609003916904 27-Dec-2019 201.69 -1.45 -0.7137934429457516 23-Dec-2019 203.14 -0.16 -0.07870142646335465 20-Dec-2019 203.3 1.85 0.9183420203524447 19-Dec-2019 201.45 0.25 0.1242544731610338 18-Dec-2019 201.2 0.95 0.47440699126092384 17-Dec-2019 200.25 0.35 0.17508754377188596 16-Dec-2019 199.9 0.55 0.27589666415851516 13-Dec-2019 199.35 0.68 0.34227613630643783 12-Dec-2019 198.67 0.76 0.3840129351725532 11-Dec-2019 197.91 -0.02 -0.010104582428131158 10-Dec-2019 197.93 -0.9 -0.4526479907458633 09-Dec-2019 198.83 -0.45 -0.2258129265355279 06-Dec-2019 199.28 3.06 1.5594740597288757 05-Dec-2019 196.22 -0.21 -0.10690831339408441 04-Dec-2019 196.43 1.69 0.8678237650200267 03-Dec-2019 194.74 -4.12 -2.0718093130845823 02-Dec-2019 198.86 -1.29 -0.6445166125405946 29-Nov-2019 200.15 -0.36 -0.179542167472944 28-Nov-2019 200.51 0.16 0.079860244571999 27-Nov-2019 200.35 0.49 0.24517162013409385 26-Nov-2019 199.86 0.47 0.23571894277546518 25-Nov-2019 199.39 1.12 0.5648862662026529 22-Nov-2019 198.27 1.48 0.7520707353015905 21-Nov-2019 196.79 0.27 0.13739059637695908 20-Nov-2019 196.52 -0.76 -0.38523925385239255 19-Nov-2019 197.28 -0.2 -0.10127607859023699 18-Nov-2019 197.48 0.03 0.015193719929095973 15-Nov-2019 197.45 -0.16 -0.08096756237032539 14-Nov-2019 197.61 0.66 0.3351104341203351 13-Nov-2019 196.95 -1.09 -0.5503938598262977 12-Nov-2019 198.04 1.08 0.5483346872461413 11-Nov-2019 196.96 0.46 0.2340966921119593 08-Nov-2019 196.5 -1.08 -0.5466140297600972 07-Nov-2019 197.58 1.91 0.9761332856339756 06-Nov-2019 195.67 -1.05 -0.5337535583570557 05-Nov-2019 196.72 2.68 1.381158524015667 04-Nov-2019 194.04 3.94 2.0725933719095213 31-Oct-2019 190.1 -2.12 -1.1029029237332224 30-Oct-2019 192.22 -1.07 -0.5535723524238191 29-Oct-2019 193.29 0.29 0.15025906735751296 28-Oct-2019 193 1.04 0.5417795374036257 25-Oct-2019 191.96 0.34 0.17743450579271475 24-Oct-2019 191.62 0.43 0.22490716041633976 23-Oct-2019 191.19 0.54 0.2832415420928403 22-Oct-2019 190.65 0.16 0.08399391044149299 21-Oct-2019 190.49 1.15 0.6073729798246541 18-Oct-2019 189.34 -0.16 -0.08443271767810026 17-Oct-2019 189.5 -0.49 -0.25790831096373495 16-Oct-2019 189.99 0.03 0.015792798483891344 15-Oct-2019 189.96 1.69 0.8976469963350507 14-Oct-2019 188.27 -0.57 -0.3018428299089176 11-Oct-2019 188.84 2.24 1.2004287245444802 10-Oct-2019 186.6 0.91 0.49006408530346274 09-Oct-2019 185.69 0.25 0.13481449525452976 08-Oct-2019 185.44 -2.24 -1.1935208866155158 07-Oct-2019 187.68 0.29 0.15475745770852234 04-Oct-2019 187.39 1.28 0.6877653000913438 03-Oct-2019 186.11 -1.6 -0.8523786692238027 02-Oct-2019 187.71 -7.51 -3.846941911689376 01-Oct-2019 195.22 0.89 0.45798384191838626 30-Sept-2019 194.33 0.23 0.1184956208140134 27-Sept-2019 194.1 0.62 0.32044655778375025 26-Sept-2019 193.48 1.11 0.5770130477725217 25-Sept-2019 192.37 -1.41 -0.7276292703065331 24-Sept-2019 193.78 0.72 0.3729410545944266 23-Sept-2019 193.06 -0.97 -0.4999226923671597 20-Sept-2019 194.03 0.49 0.2531776376976336 19-Sept-2019 193.54 0.93 0.4828409739888895 18-Sept-2019 192.61 -0.01 -0.0051915688921191985 17-Sept-2019 192.62 -1.29 -0.6652570780258883 16-Sept-2019 193.91 0.7 0.36230008798716423 13-Sept-2019 193.21 0.8 0.4157788056753807 12-Sept-2019 192.41 0.17 0.08843112775697046 11-Sept-2019 192.24 1.96 1.0300609627916755 10-Sept-2019 190.28 1.5 0.7945756965780273 09-Sept-2019 188.78 0.97 0.516479420691124 06-Sept-2019 187.81 0.75 0.40094087458569444 05-Sept-2019 187.06 2.04 1.1025835044860015 04-Sept-2019 185.02 0.74 0.40156283915780333 03-Sept-2019 184.28 -1.08 -0.5826499784203711 02-Sept-2019 185.36 0.82 0.4443481088110979 30-Aug-2019 184.54 1.32 0.7204453662263945 29-Aug-2019 183.22 3.73 2.0781102011254107 28-Aug-2019 179.49 -1.23 -0.6806108897742363 27-Aug-2019 180.72 1.28 0.7133303611234953 26-Aug-2019 179.44 -3.8 -2.073783016808557 23-Aug-2019 183.24 -1.05 -0.5697541917629823 22-Aug-2019 184.29 0.83 0.4524146953014281 21-Aug-2019 183.46 0.7 0.38301597723790765 20-Aug-2019 182.76 -0.97 -0.5279486202579873 19-Aug-2019 183.73 3.03 1.6768123962368566 16-Aug-2019 180.7 0.22 0.12189716312056738 14-Aug-2019 180.48 -3.17 -1.7261094473182685 13-Aug-2019 183.65 2.16 1.1901482175326463 12-Aug-2019 181.49 -2.64 -1.4337696192907186 09-Aug-2019 184.13 0.92 0.5021559958517549 08-Aug-2019 183.21 5.4 3.036949552893538 07-Aug-2019 177.81 -2.76 -1.5284931051669712 06-Aug-2019 180.57 -0.88 -0.4849820887296776 05-Aug-2019 181.45 -5.46 -2.921192017548553 02-Aug-2019 186.91 -5.32 -2.7675180773032304 01-Aug-2019 192.23 1.3 0.6808778086209606 31-Jul-2019 190.93 1.44 0.7599345611905641 30-Jul-2019 189.49 -1.81 -0.9461578672242551 29-Jul-2019 191.3 0.7 0.3672612801678909 26-Jul-2019 190.6 0.95 0.5009227524387029 25-Jul-2019 189.65 0.13 0.06859434360489658 24-Jul-2019 189.52 1.39 0.7388507946632648 23-Jul-2019 188.13 1.41 0.7551413881748072 22-Jul-2019 186.72 -0.11 -0.058877054006315904 19-Jul-2019 186.83 1.27 0.6844147445570166 18-Jul-2019 185.56 -1.01 -0.5413517714530739 17-Jul-2019 186.57 -0.88 -0.46945852227260604 16-Jul-2019 187.45 1.03 0.5525158244823517 15-Jul-2019 186.42 -0.01 -0.00536394357131363 12-Jul-2019 186.43 0.42 0.22579431213375625 11-Jul-2019 186.01 -0.67 -0.35890293550460683 10-Jul-2019 186.68 1.01 0.5439758711692788 09-Jul-2019 185.67 -0.84 -0.4503779958179186 08-Jul-2019 186.51 0.01 0.005361930294906166 05-Jul-2019 186.5 0.28 0.1503597894962947 04-Jul-2019 186.22 1.14 0.6159498595202075 03-Jul-2019 185.08 1.3 0.7073675046250952 02-Jul-2019 183.78 -0.34 -0.18466217684119052 01-Jul-2019 184.12 3.44 1.903918529997786 28-Jun-2019 180.68 1.13 0.6293511556669451 27-Jun-2019 179.55 0.45 0.25125628140703515 26-Jun-2019 179.1 0.37 0.20701616964135847 25-Jun-2019 178.73 -1.46 -0.8102558410566624 24-Jun-2019 180.19 -1.02 -0.5628828431102036 21-Jun-2019 181.21 -0.64 -0.35193841077811383 20-Jun-2019 181.85 -0.3 -0.16469942355201755 19-Jun-2019 182.15 0.09 0.04943425244424915 18-Jun-2019 182.06 2.58 1.4374860708714063 17-Jun-2019 179.48 0.67 0.37469940159946313 14-Jun-2019 178.81 -0.46 -0.2565961956824901 13-Jun-2019 179.27 1.54 0.866482867270579 12-Jun-2019 177.73 -1.22 -0.6817546800782341 11-Jun-2019 178.95 1.54 0.868045769686038 07-Jun-2019 177.41 0.67 0.3790879257666629 06-Jun-2019 176.74 1 0.5690224194833277 05-Jun-2019 175.74 1.62 0.9303928325292902 04-Jun-2019 174.12 2.44 1.4212488350419386 03-Jun-2019 171.68 -0.01 -0.005824451045488963 31-May-2019 171.69 -1.91 -1.1002304147465438 29-May-2019 173.6 -2.89 -1.6374865431469205 28-May-2019 176.49 0.03 0.017001020061203673 27-May-2019 176.46 -0.22 -0.12451890423364274 24-May-2019 176.68 0.03 0.016982734220209454 23-May-2019 176.65 -2.45 -1.3679508654383026 22-May-2019 179.1 0.16 0.08941544651838605 21-May-2019 178.94 1.34 0.7545045045045045 20-May-2019 177.6 -0.55 -0.30872859949480774 17-May-2019 178.15 -1.27 -0.707836361609631 16-May-2019 179.42 2.98 1.6889594196327364 15-May-2019 176.44 0.28 0.1589464123524069 14-May-2019 176.16 0.31 0.17628660790446404 13-May-2019 175.85 -2.85 -1.5948517067711248 10-May-2019 178.7 -2.35 -1.2979839823253245 08-May-2019 181.05 -1.34 -0.7346894018312408 07-May-2019 182.39 -0.03 -0.01644556517925666 06-May-2019 182.42 -2.27 -1.2290865775082571 03-May-2019 184.69 0.46 0.24968789013732834 02-May-2019 184.23 -0.3 -0.16257519102584947 30-Apr-2019 184.53 -1.21 -0.651448261010014 29-Apr-2019 185.74 1.63 0.885340285698767 26-Apr-2019 184.11 -0.15 -0.08140670791273201 25-Apr-2019 184.26 -0.37 -0.20040080160320642 24-Apr-2019 184.63 1.95 1.0674403328224218 23-Apr-2019 182.68 0.97 0.5338176214847834 18-Apr-2019 181.71 -0.11 -0.06049939500604994 17-Apr-2019 181.82 -0.01 -0.00549964252323599 16-Apr-2019 181.83 -0.15 -0.08242664029014177 15-Apr-2019 181.98 0.18 0.09900990099009901 12-Apr-2019 181.8 0.77 0.42534386565762583 11-Apr-2019 181.03 0.95 0.5275433140826299 10-Apr-2019 180.08 0.82 0.45743612629699876 09-Apr-2019 179.26 -1.14 -0.6319290465631929 08-Apr-2019 180.4 -0.3 -0.16602102933038185 05-Apr-2019 180.7 1.18 0.6573083778966132 04-Apr-2019 179.52 0.28 0.15621513055121625 03-Apr-2019 179.24 -0.08 -0.04461298237787196 02-Apr-2019 179.32 1.78 1.0025909654162442 01-Apr-2019 177.54 1.68 0.9553053565336063 29-Mar-2019 175.86 0.62 0.3538005021684547 28-Mar-2019 175.24 0.67 0.38380019476427796 27-Mar-2019 174.57 0.01 0.0057286892758936754 26-Mar-2019 174.56 2.07 1.2000695692503913 25-Mar-2019 172.49 -1.87 -1.0724936912135812 22-Mar-2019 174.36 -0.86 -0.4908115511927862 21-Mar-2019 175.22 0.06 0.03425439598081754 20-Mar-2019 175.16 -2.2 -1.2404149751917004 19-Mar-2019 177.36 0.15 0.08464533604198408 18-Mar-2019 177.21 0.88 0.4990642545227698 15-Mar-2019 176.33 -0.01 -0.005670863105364636 14-Mar-2019 176.34 -0.48 -0.2714625042416016 13-Mar-2019 176.82 0.72 0.4088586030664395 12-Mar-2019 176.1 0.73 0.4162627587386668 11-Mar-2019 175.37 1.99 1.1477679086399815 08-Mar-2019 173.38 -1.3 -0.7442179986260591 07-Mar-2019 174.68 -1.33 -0.7556388841543095 06-Mar-2019 176.01 -0.74 -0.4186704384724187 05-Mar-2019 176.75 -1.57 -0.8804396590399283 04-Mar-2019 178.32 1.65 0.9339446425539141 01-Mar-2019 176.67 1.2 0.6838775859121218 28-Feb-2019 175.47 -0.79 -0.44820152048110745 27-Feb-2019 176.26 -1.58 -0.8884390463337831 26-Feb-2019 177.84 -1.17 -0.6535947712418301 25-Feb-2019 179.01 0.5 0.28009635314548204 22-Feb-2019 178.51 -0.46 -0.25702631725987596 21-Feb-2019 178.97 0.12 0.06709533128319821 20-Feb-2019 178.85 0.97 0.5453114459185968 19-Feb-2019 177.88 0 0 18-Feb-2019 177.88 -0.65 -0.3640844675964824 15-Feb-2019 178.53 2.31 1.3108614232209739 14-Feb-2019 176.22 -1.13 -0.637158161826896 13-Feb-2019 177.35 1.6 0.9103840682788051 12-Feb-2019 175.75 2.05 1.180195739781232 11-Feb-2019 173.7 1.16 0.6723078706386925 08-Feb-2019 172.54 -0.87 -0.5017011706360648 07-Feb-2019 173.41 -0.13 -0.07491068341592716 06-Feb-2019 173.54 0.31 0.17895283726837152 05-Feb-2019 173.23 1.69 0.9851929579106914 04-Feb-2019 171.54 1.01 0.592271154635548 01-Feb-2019 170.53 0.92 0.5424208478273687 31-Jan-2019 169.61 0.22 0.12987779680028336 30-Jan-2019 169.39 -0.15 -0.08847469623687626 29-Jan-2019 169.54 1.22 0.7248098859315589 28-Jan-2019 168.32 -2.12 -1.243839474301807 25-Jan-2019 170.44 3.12 1.8646904135787712 24-Jan-2019 167.32 -0.7 -0.4166170693965004 23-Jan-2019 168.02 -0.13 -0.07731192387749034 22-Jan-2019 168.15 -1.24 -0.7320384910561426 21-Jan-2019 169.39 1.19 0.7074910820451843 18-Jan-2019 168.2 2.82 1.705163865038094 17-Jan-2019 165.38 -0.02 -0.012091898428053204 16-Jan-2019 165.4 1.78 1.0878865664344213 15-Jan-2019 163.62 0.24 0.14689680499449137 14-Jan-2019 163.38 0 0 11-Jan-2019 163.38 2.01 1.2455846811675033 10-Jan-2019 161.37 -0.05 -0.03097509602279767 09-Jan-2019 161.42 0.54 0.3356539035305818 08-Jan-2019 160.88 2.7 1.7069161714502465 07-Jan-2019 158.18 0.04 0.025294043252813963 04-Jan-2019 158.14 2.34 1.5019255455712452 03-Jan-2019 155.8 0.22 0.14140635043064662 02-Jan-2019 155.58 0.22 0.14160659114315138 31-Dec-2018 155.36 -0.65 -0.41663995897698863 28-Dec-2018 156.01 4.64 3.0653365924555724 27-Dec-2018 151.37 -4.1 -2.6371647263137583 21-Dec-2018 155.47 -0.79 -0.5055676436708051 20-Dec-2018 156.26 -3.61 -2.2580846938137236 19-Dec-2018 159.87 -2.3 -1.4182647838687796 18-Dec-2018 162.17 -0.8 -0.49088789347732714 17-Dec-2018 162.97 -4.02 -2.4073297802263607 14-Dec-2018 166.99 0.09 0.05392450569203116 13-Dec-2018 166.9 -0.96 -0.5719051590611224 12-Dec-2018 167.86 -0.98 -0.5804311774461028 11-Dec-2018 168.84 2.96 1.7844224740776464 10-Dec-2018 165.88 -5.71 -3.3276997494026457 07-Dec-2018 171.59 3.35 1.9912030432715169 06-Dec-2018 168.24 -4.77 -2.7570660655453443 05-Dec-2018 173.01 -2.97 -1.687691783157177 04-Dec-2018 175.98 -1.75 -0.9846396218983852 03-Dec-2018 177.73 2.02 1.1496215354846053 30-Nov-2018 175.71 0.97 0.555110449811148 29-Nov-2018 174.74 0.15 0.0859155736296466 28-Nov-2018 174.59 0.42 0.24114371016822644 27-Nov-2018 174.17 0.12 0.06894570525711002 26-Nov-2018 174.05 2.43 1.4159188905721944 23-Nov-2018 171.62 0 0 22-Nov-2018 171.62 -0.01 -0.005826487210860572 21-Nov-2018 171.63 0.87 0.5094869992972593 20-Nov-2018 170.76 -3.79 -2.1712976224577485 19-Nov-2018 174.55 0.09 0.05158775650578929 16-Nov-2018 174.46 0.34 0.195267631518493 15-Nov-2018 174.12 -4.17 -2.3388860844691233 14-Nov-2018 178.29 -0.9 -0.5022601707684581 13-Nov-2018 179.19 -0.24 -0.1337568968399933 12-Nov-2018 179.43 -0.41 -0.22798042704626334 09-Nov-2018 179.84 -0.73 -0.40427535027966993 08-Nov-2018 180.57 2.01 1.1256720430107527 07-Nov-2018 178.56 0.7 0.3935679748116496 06-Nov-2018 177.86 1.04 0.5881687591901369 05-Nov-2018 176.82 0.29 0.16427802639777941 02-Nov-2018 176.53 1.16 0.6614586303244568 31-Oct-2018 175.37 4.94 2.898550724637681 30-Oct-2018 170.43 -1.65 -0.9588563458856346 29-Oct-2018 172.08 2.55 1.5041585560077861 26-Oct-2018 169.53 -1.04 -0.6097203494166618 25-Oct-2018 170.57 -2.68 -1.546897546897547 24-Oct-2018 173.25 2.19 1.28025254296738 23-Oct-2018 171.06 -3.76 -2.1507836631964308 22-Oct-2018 174.82 -1.98 -1.1199095022624435 19-Oct-2018 176.8 0.02 0.011313497001923295 18-Oct-2018 176.78 0.16 0.0905899671611369 17-Oct-2018 176.62 2.25 1.2903595802030166 16-Oct-2018 174.37 0.64 0.3683877280838082 15-Oct-2018 173.73 -1.59 -0.9069130732375086 12-Oct-2018 175.32 -1.88 -1.0609480812641083 11-Oct-2018 177.2 -4.21 -2.3207099939363873 10-Oct-2018 181.41 -2.74 -1.487917458593538 09-Oct-2018 184.15 0.1 0.05433306166802499 08-Oct-2018 184.05 -0.18 -0.09770395701025891 05-Oct-2018 184.23 -0.92 -0.4968944099378882 04-Oct-2018 185.15 0.37 0.20023812100876717 03-Oct-2018 184.78 0.12 0.06498429546193003 02-Oct-2018 184.66 0.04 0.02166612501354133 01-Oct-2018 184.62 0.85 0.46253469010175763 28-Sept-2018 183.77 1.37 0.7510964912280702 27-Sept-2018 182.4 -0.06 -0.03288391976323578 26-Sept-2018 182.46 -0.52 -0.2841840638321128 25-Sept-2018 182.98 -0.49 -0.26707363601678746 24-Sept-2018 183.47 -1.44 -0.7787572332486075 21-Sept-2018 184.91 1.54 0.8398320335932813 20-Sept-2018 183.37 -1.2 -0.650159830958444 19-Sept-2018 184.57 2.02 1.1065461517392494 18-Sept-2018 182.55 -0.77 -0.42003054767619463 17-Sept-2018 183.32 0.09 0.04911859411668395 14-Sept-2018 183.23 0.48 0.26265389876880985 13-Sept-2018 182.75 -1.01 -0.5496299521114497 12-Sept-2018 183.76 0.43 0.23454971908580155 11-Sept-2018 183.33 -0.56 -0.30452988199467074 10-Sept-2018 183.89 0.53 0.28904886561954624 07-Sept-2018 183.36 -0.54 -0.2936378466557912 06-Sept-2018 183.9 0.52 0.2835641836623405 05-Sept-2018 183.38 -1.37 -0.7415426251691475 04-Sept-2018 184.75 0.38 0.206107284265336 03-Sept-2018 184.37 0.52 0.2828392711449551 31-Aug-2018 183.85 -1.22 -0.6592100286378128 30-Aug-2018 185.07 0.82 0.4450474898236092 29-Aug-2018 184.25 -0.22 -0.11926058437686345 28-Aug-2018 184.47 -1.03 -0.555256064690027 27-Aug-2018 185.5 1.25 0.6784260515603799 24-Aug-2018 184.25 -0.02 -0.010853638682368263 23-Aug-2018 184.27 0.21 0.11409323046832555 22-Aug-2018 184.06 -1.73 -0.9311588352440928 21-Aug-2018 185.79 -0.63 -0.3379465722561957 20-Aug-2018 186.42 0.58 0.31209642703400775 17-Aug-2018 185.84 0.93 0.5029473798063923 16-Aug-2018 184.91 0.35 0.18964022540095363 14-Aug-2018 184.56 0.73 0.39710602186803023 13-Aug-2018 183.83 0.28 0.15254698992100246 10-Aug-2018 183.55 0.65 0.3553854565336249 09-Aug-2018 182.9 0.57 0.3126199747710196 08-Aug-2018 182.33 -1.04 -0.5671592954136445 07-Aug-2018 183.37 0.05 0.027274710888064588 06-Aug-2018 183.32 1.06 0.5815867442115659 03-Aug-2018 182.26 2.84 1.5828781629695685 02-Aug-2018 179.42 -0.04 -0.022289089490694306 01-Aug-2018 179.46 0.55 0.30741713710804314 31-Jul-2018 178.91 -0.09 -0.05027932960893855 30-Jul-2018 179 -1.54 -0.8529965658579816 27-Jul-2018 180.54 0.89 0.4954077372669079 26-Jul-2018 179.65 2 1.125809175344779 25-Jul-2018 177.65 -0.89 -0.498487733841156 24-Jul-2018 178.54 0.54 0.30337078651685395 23-Jul-2018 178 0.3 0.16882386043894204 20-Jul-2018 177.7 -1.87 -1.0413766219301666 19-Jul-2018 179.57 0.56 0.312831685380705 18-Jul-2018 179.01 1.44 0.8109477952356817 17-Jul-2018 177.57 -0.08 -0.04503236701379116 16-Jul-2018 177.65 -1.51 -0.8428220584951999 13-Jul-2018 179.16 0.65 0.3641252590891267 12-Jul-2018 178.51 0.85 0.47844196780366993 11-Jul-2018 177.66 -2.28 -1.267089029676559 10-Jul-2018 179.94 1.45 0.81237044092106 09-Jul-2018 178.49 1.67 0.944463296007239 06-Jul-2018 176.82 0.31 0.17562744320435103 05-Jul-2018 176.51 -0.59 -0.3331451157538114 04-Jul-2018 177.1 -0.5 -0.28153153153153154 03-Jul-2018 177.6 1.29 0.7316658158924622 02-Jul-2018 176.31 -1.55 -0.8714719442257955 29-Jun-2018 177.86 0.89 0.5029100977566819 28-Jun-2018 176.97 -2.04 -1.1396011396011396 27-Jun-2018 179.01 1.82 1.0271460014673515 26-Jun-2018 177.19 -0.2 -0.1127459270533852 25-Jun-2018 177.39 -2.36 -1.3129346314325452 22-Jun-2018 179.75 -0.67 -0.3713557255293205 21-Jun-2018 180.42 -0.62 -0.3424657534246575 20-Jun-2018 181.04 0.5 0.27694693696687717 19-Jun-2018 180.54 0.01 0.005539245554755442 18-Jun-2018 180.53 0.26 0.14422810229100794 15-Jun-2018 180.27 0.3 0.16669444907484582 14-Jun-2018 179.97 1.69 0.9479470495849226 13-Jun-2018 178.28 0.04 0.02244165170556553 12-Jun-2018 178.24 0.31 0.17422581914235935 11-Jun-2018 177.93 0.41 0.2309598918431726 08-Jun-2018 177.52 0.36 0.20320614134116052 07-Jun-2018 177.16 1.15 0.6533719675018465 06-Jun-2018 176.01 -1.18 -0.6659518031491619 05-Jun-2018 177.19 0.74 0.4193822612638141 04-Jun-2018 176.45 0.78 0.444014345078841 01-Jun-2018 175.67 0.28 0.15964422144934146 31-May-2018 175.39 -0.05 -0.028499772001823985 30-May-2018 175.44 -0.34 -0.19342359767891681 29-May-2018 175.78 -0.63 -0.3571226120968199 28-May-2018 176.41 0.39 0.22156573116691286 25-May-2018 176.02 1.43 0.8190618019359642 24-May-2018 174.59 -0.67 -0.3822891703754422 23-May-2018 175.26 0.02 0.011412919424788861 22-May-2018 175.24 0.31 0.1772137426399131 18-May-2018 174.93 0.73 0.4190585533869116 17-May-2018 174.2 0.86 0.49613476404753665 16-May-2018 173.34 1.44 0.837696335078534 15-May-2018 171.9 0.97 0.5674837652840344 14-May-2018 170.93 -0.14 -0.08183784415736248 11-May-2018 171.07 1.17 0.6886403766921718 09-May-2018 169.9 0.16 0.09426181218333922 08-May-2018 169.74 0.28 0.16523073291632243 07-May-2018 169.46 2.38 1.4244673210438112 04-May-2018 167.08 0.4 0.23998080153587714 03-May-2018 166.68 -1.97 -1.1680996145864215 02-May-2018 168.65 -0.43 -0.2543174828483558 30-Apr-2018 169.08 0.39 0.23119331317801886 27-Apr-2018 168.69 1.76 1.054334152039777 26-Apr-2018 166.93 1.79 1.0839287876952888 25-Apr-2018 165.14 -2.21 -1.32058559904392 24-Apr-2018 167.35 0.78 0.4682715975265654 23-Apr-2018 166.57 0.32 0.1924812030075188 20-Apr-2018 166.25 1.22 0.7392595285705629 19-Apr-2018 165.03 -0.54 -0.3261460409494474 18-Apr-2018 165.57 0.67 0.4063068526379624 17-Apr-2018 164.9 2.13 1.308594949929348 16-Apr-2018 162.77 -0.84 -0.5134160503636697 13-Apr-2018 163.61 0.02 0.012225686166636102 12-Apr-2018 163.59 2.22 1.375720394125302 11-Apr-2018 161.37 0.66 0.4106776180698152 10-Apr-2018 160.71 0.54 0.33714178685147034 09-Apr-2018 160.17 -1.93 -1.190623072177668 06-Apr-2018 162.1 0.04 0.024682216463038382 05-Apr-2018 162.06 3.47 2.1880320322845073 04-Apr-2018 158.59 -0.13 -0.08190524193548387 03-Apr-2018 158.72 -1.34 -0.837186055229289 29-Mar-2018 160.06 0.76 0.4770872567482737 28-Mar-2018 159.3 -0.28 -0.17546058403308684 27-Mar-2018 159.58 2.11 1.339937765923668 26-Mar-2018 157.47 -2.73 -1.7041198501872659 23-Mar-2018 160.2 -1.69 -1.0439187102353449 22-Mar-2018 161.89 -2.33 -1.4188284009255876 21-Mar-2018 164.22 0.3 0.18301610541727673 20-Mar-2018 163.92 0.12 0.07326007326007326 19-Mar-2018 163.8 -2.08 -1.2539184952978057 16-Mar-2018 165.88 1.62 0.986241324729088 15-Mar-2018 164.26 -0.2 -0.12161011796181442 14-Mar-2018 164.46 -0.58 -0.3514299563742123 13-Mar-2018 165.04 -0.53 -0.32010629945038355 12-Mar-2018 165.57 1.41 0.8589181286549707 09-Mar-2018 164.16 1.25 0.7672948253636978 08-Mar-2018 162.91 1.34 0.8293618864888284 07-Mar-2018 161.57 -0.55 -0.33925487293362944 06-Mar-2018 162.12 1.28 0.7958219348420791 05-Mar-2018 160.84 1.86 1.1699584853440685 02-Mar-2018 158.98 -3.95 -2.424354017062542 01-Mar-2018 162.93 -2.08 -1.2605296648687958 28-Feb-2018 165.01 -0.95 -0.5724270908652688 27-Feb-2018 165.96 1.71 1.0410958904109588 26-Feb-2018 164.25 1.26 0.7730535615681944 23-Feb-2018 162.99 0.76 0.4684706897614498 22-Feb-2018 162.23 -0.84 -0.5151162077635372 21-Feb-2018 163.07 0.24 0.14739298655039 20-Feb-2018 162.83 -0.11 -0.06750951270406284 19-Feb-2018 162.94 0.98 0.6050876759693752 16-Feb-2018 161.96 1.65 1.0292558168548438 15-Feb-2018 160.31 0.82 0.5141388174807198 14-Feb-2018 159.49 1.74 1.1030110935023771 13-Feb-2018 157.75 -1.62 -1.0165024785091297 12-Feb-2018 159.37 1.07 0.6759317751105496 09-Feb-2018 158.3 -3.53 -2.1813013656306 08-Feb-2018 161.83 -1.04 -0.6385460796954626 07-Feb-2018 162.87 1.9 1.1803441635087284 06-Feb-2018 160.97 -3.6 -2.187518988880112 05-Feb-2018 164.57 -2.58 -1.5435237810349984 02-Feb-2018 167.15 -0.56 -0.3339097251207441 01-Feb-2018 167.71 -0.28 -0.16667658789213644 31-Jan-2018 167.99 -0.02 -0.011904053330158919 30-Jan-2018 168.01 -4.2 -2.4388827594216362 29-Jan-2018 172.21 2.04 1.1988011988011988 26-Jan-2018 170.17 0.67 0.3952802359882006 25-Jan-2018 169.5 -1.41 -0.8249956117254695 24-Jan-2018 170.91 -0.23 -0.1343928947060886 23-Jan-2018 171.14 0.32 0.18733169418100926 22-Jan-2018 170.82 2.02 1.1966824644549763 19-Jan-2018 168.8 0.15 0.08894159501927068 18-Jan-2018 168.65 0.37 0.21987164250059424 17-Jan-2018 168.28 -1.94 -1.139701562683586 16-Jan-2018 170.22 1.6 0.9488791365199858 15-Jan-2018 168.62 -1.19 -0.700783228313998 12-Jan-2018 169.81 -0.28 -0.1646187312599212 11-Jan-2018 170.09 0.18 0.10593843799658643 10-Jan-2018 169.91 -1.78 -1.0367522860970353 09-Jan-2018 171.69 1.62 0.952548950432175 08-Jan-2018 170.07 1.04 0.6152753949003136 05-Jan-2018 169.03 1.05 0.6250744136206692 04-Jan-2018 167.98 0.18 0.10727056019070322 03-Jan-2018 167.8 1.3 0.7807807807807807 02-Jan-2018 166.5 -0.82 -0.49007889074826677 29-Dec-2017 167.32 -0.67 -0.39883326388475504 28-Dec-2017 167.99 -0.84 -0.4975419060593496 27-Dec-2017 168.83 -0.44 -0.259939741241803 22-Dec-2017 169.27 1.13 0.6720589984536696 21-Dec-2017 168.14 -0.29 -0.17217835302499554 20-Dec-2017 168.43 -0.95 -0.5608690518361081 19-Dec-2017 169.38 0.01 0.005904233335301411 18-Dec-2017 169.37 0.68 0.4031062896437252 15-Dec-2017 168.69 0.03 0.017787264318747775 14-Dec-2017 168.66 -1.36 -0.7999058934243031 13-Dec-2017 170.02 -0.37 -0.21714889371441987 12-Dec-2017 170.39 0.72 0.4243531561265987 11-Dec-2017 169.67 0.2 0.11801498790346374 08-Dec-2017 169.47 1.5 0.8930166101089481 07-Dec-2017 167.97 -0.26 -0.15455031801700053 06-Dec-2017 168.23 -0.36 -0.21353579690373095 05-Dec-2017 168.59 -1.77 -1.0389762855130311 04-Dec-2017 170.36 1.77 1.049884334776677 01-Dec-2017 168.59 0.5 0.29745969421143437 30-Nov-2017 168.09 -0.74 -0.4383107267665699 29-Nov-2017 168.83 3.35 2.0244138264442832 28-Nov-2017 165.48 1.12 0.6814310051107325 27-Nov-2017 164.36 -0.74 -0.4482132041187159 24-Nov-2017 165.1 -0.69 -0.41618915495506364 23-Nov-2017 165.79 -1.22 -0.7304951799293455 22-Nov-2017 167.01 -0.31 -0.18527372699019842 21-Nov-2017 167.32 0.84 0.5045651129264777 20-Nov-2017 166.48 1.07 0.6468774560183785 17-Nov-2017 165.41 0.1 0.060492408202770555 16-Nov-2017 165.31 1.97 1.2060732215011631 15-Nov-2017 163.34 -2.32 -1.4004587709766994 14-Nov-2017 165.66 -1.2 -0.7191657677094571 13-Nov-2017 166.86 -0.3 -0.17946877243359655 10-Nov-2017 167.16 -0.54 -0.3220035778175313 09-Nov-2017 167.7 -0.87 -0.5161060686954975 08-Nov-2017 168.57 -1.49 -0.8761613548159473 07-Nov-2017 170.06 0.89 0.5260980079210262 06-Nov-2017 169.17 0.77 0.45724465558194777 03-Nov-2017 168.4 1.18 0.70565721803612 02-Nov-2017 167.22 -1.33 -0.7890833580539899 31-Oct-2017 168.55 -0.06 -0.035585077990629266 30-Oct-2017 168.61 0.65 0.38699690402476783 27-Oct-2017 167.96 0.98 0.5868966343274644 26-Oct-2017 166.98 1.39 0.8394226704511142 25-Oct-2017 165.59 -1 -0.6002761270184285 24-Oct-2017 166.59 -0.53 -0.3171373863092389 23-Oct-2017 167.12 0.86 0.517262119571755 20-Oct-2017 166.26 2.06 1.2545676004872106 19-Oct-2017 164.2 -1.66 -1.0008440853732063 18-Oct-2017 165.86 0.04 0.024122542515981185 17-Oct-2017 165.82 0.43 0.2599915351593204 16-Oct-2017 165.39 1.18 0.7185920467693807 13-Oct-2017 164.21 0.24 0.14636823809233396 12-Oct-2017 163.97 0.15 0.09156391161030399 11-Oct-2017 163.82 -1.16 -0.703115529155049 10-Oct-2017 164.98 -0.52 -0.31419939577039274 09-Oct-2017 165.5 -0.81 -0.4870422704587818 06-Oct-2017 166.31 -0.03 -0.018035349284597813 05-Oct-2017 166.34 1.27 0.7693705700611861 04-Oct-2017 165.07 0.39 0.23682292931746418 03-Oct-2017 164.68 0.29 0.17640975728450636 02-Oct-2017 164.39 0.87 0.5320450097847358 29-Sept-2017 163.52 0.81 0.49781820416692274 28-Sept-2017 162.71 -0.85 -0.5196869650281243 27-Sept-2017 163.56 1.06 0.6523076923076923 26-Sept-2017 162.5 1.54 0.9567594433399602 25-Sept-2017 160.96 1.93 1.2136074954411118 22-Sept-2017 159.03 -0.67 -0.419536631183469 21-Sept-2017 159.7 1.1 0.6935687263556116 20-Sept-2017 158.6 -0.33 -0.2076385830239728 19-Sept-2017 158.93 -0.62 -0.3885929175806957 18-Sept-2017 159.55 1.31 0.8278564206268959 15-Sept-2017 158.24 -1 -0.6279829188646069 14-Sept-2017 159.24 0.84 0.5303030303030303 13-Sept-2017 158.4 0.71 0.45025049147060686 12-Sept-2017 157.69 1.98 1.2715946310448911 11-Sept-2017 155.71 2.38 1.5522076566881888 08-Sept-2017 153.33 -1.18 -0.7637046145880525 07-Sept-2017 154.51 -1.59 -1.0185778347213326 06-Sept-2017 156.1 -1.2 -0.7628734901462174 05-Sept-2017 157.3 -0.63 -0.39891090989678973 04-Sept-2017 157.93 -0.49 -0.30930438076000505 01-Sept-2017 158.42 0.96 0.6096786485456623 31-Aug-2017 157.46 1.94 1.2474279835390947 30-Aug-2017 155.52 1.69 1.0986153546122344 29-Aug-2017 153.83 -2.37 -1.5172855313700384 28-Aug-2017 156.2 -1.77 -1.1204659112489712 25-Aug-2017 157.97 0.56 0.3557588463248841 24-Aug-2017 157.41 0.23 0.14632904949739153 23-Aug-2017 157.18 -0.09 -0.05722642589177847 22-Aug-2017 157.27 1.57 1.00834938985228 21-Aug-2017 155.7 -0.71 -0.4539351703855252 18-Aug-2017 156.41 -2.79 -1.7525125628140703 17-Aug-2017 159.2 -1.28 -0.7976071784646062 16-Aug-2017 160.48 1.07 0.671225142713757 14-Aug-2017 159.41 1.56 0.9882800126702566 11-Aug-2017 157.85 -2.29 -1.4299987510927938 10-Aug-2017 160.14 -1.47 -0.9095971783924263 09-Aug-2017 161.61 0.47 0.2916718381531587 08-Aug-2017 161.14 -0.61 -0.37712519319938176 07-Aug-2017 161.75 -0.26 -0.16048392074563297 04-Aug-2017 162.01 0.83 0.5149522273234892 03-Aug-2017 161.18 -0.27 -0.1672344379064726 02-Aug-2017 161.45 -0.44 -0.2717894866884922 01-Aug-2017 161.89 -0.89 -0.5467502150141295 31-Jul-2017 162.78 -0.32 -0.19619865113427346 28-Jul-2017 163.1 -1.17 -0.7122420405430084 27-Jul-2017 164.27 -1.82 -1.0957914383767837 26-Jul-2017 166.09 0.69 0.41717049576783555 25-Jul-2017 165.4 -0.1 -0.06042296072507553 24-Jul-2017 165.5 0.71 0.4308513866132654 21-Jul-2017 164.79 -2.31 -1.3824057450628366 20-Jul-2017 167.1 0.44 0.2640105604224169 19-Jul-2017 166.66 1.3 0.7861635220125787 18-Jul-2017 165.36 -2.05 -1.224538558031181 17-Jul-2017 167.41 0.26 0.15554890816631767 14-Jul-2017 167.15 -0.29 -0.17319636884854275 13-Jul-2017 167.44 -0.08 -0.04775549188156638 12-Jul-2017 167.52 1.61 0.9704056416129226 11-Jul-2017 165.91 -0.31 -0.1864998195163037 10-Jul-2017 166.22 0.78 0.47147001934235977 07-Jul-2017 165.44 -0.32 -0.19305019305019305 06-Jul-2017 165.76 -1.69 -1.009256494475963 05-Jul-2017 167.45 -0.45 -0.26801667659321027 04-Jul-2017 167.9 0.11 0.06555813814887657 03-Jul-2017 167.79 2.11 1.27353935296958 30-Jun-2017 165.68 -1.04 -0.6238003838771593 29-Jun-2017 166.72 -0.02 -0.011994722322178242 28-Jun-2017 166.74 -1.11 -0.6613047363717605 27-Jun-2017 167.85 -1.57 -0.9266910636288513 26-Jun-2017 169.42 0.8 0.4744395682599929 22-Jun-2017 168.62 -1.24 -0.730012951842694 21-Jun-2017 169.86 -0.56 -0.32859992958572937 20-Jun-2017 170.42 -0.45 -0.2633581085035407 19-Jun-2017 170.87 1.27 0.7488207547169812 16-Jun-2017 169.6 -0.82 -0.48116418260767513 15-Jun-2017 170.42 0.91 0.5368414842782137 14-Jun-2017 169.51 -0.52 -0.3058283832264894 13-Jun-2017 170.03 0.19 0.11186999528968442 12-Jun-2017 169.84 0.1 0.058913632614587014 09-Jun-2017 169.74 1.86 1.1079342387419586 08-Jun-2017 167.88 0.17 0.10136545226879733 07-Jun-2017 167.71 0.69 0.41312417674529994 06-Jun-2017 167.02 -0.88 -0.5241215008933889 02-Jun-2017 167.9 -0.13 -0.07736713682080582 01-Jun-2017 168.03 1.81 1.0889183010468055 31-May-2017 166.22 -1.32 -0.7878715530619553 30-May-2017 167.54 -0.61 -0.36277133511745463 29-May-2017 168.15 0.01 0.005947424765076721 26-May-2017 168.14 0.06 0.03569728700618753 24-May-2017 168.08 1.27 0.7613452430909418 23-May-2017 166.81 0.26 0.15610927649354547 22-May-2017 166.55 0.05 0.03003003003003003 19-May-2017 166.5 0.81 0.4888647474198805 18-May-2017 165.69 -1.81 -1.0805970149253732 17-May-2017 167.5 -3.22 -1.8861293345829429 16-May-2017 170.72 -1.84 -1.0662957811775615 15-May-2017 172.56 -0.05 -0.02896703551358554 12-May-2017 172.61 -1.12 -0.6446785241466644 11-May-2017 173.73 -0.57 -0.3270223752151463 10-May-2017 174.3 0.15 0.08613264427217916 09-May-2017 174.15 0.9 0.5194805194805194 08-May-2017 173.25 1.43 0.8322663252240717 05-May-2017 171.82 -0.02 -0.011638733705772812 04-May-2017 171.84 -1.29 -0.7451048345174146 03-May-2017 173.13 -0.02 -0.01155067860236789 02-May-2017 173.15 -1.28 -0.7338187238433755 28-Apr-2017 174.43 -0.97 -0.5530216647662486 27-Apr-2017 175.4 0.68 0.3891941391941392 26-Apr-2017 174.72 0.12 0.06872852233676977 25-Apr-2017 174.6 0.76 0.43718361711919007 24-Apr-2017 173.84 -1.38 -0.7875813263326105 21-Apr-2017 175.22 1.82 1.04959630911188 20-Apr-2017 173.4 -1.42 -0.8122640430156732 19-Apr-2017 174.82 0.31 0.17764024984241591 18-Apr-2017 174.51 -1.55 -0.8803816880608883 13-Apr-2017 176.06 -1.55 -0.8726986093125387 12-Apr-2017 177.61 0.58 0.32762808563520307 11-Apr-2017 177.03 -1.08 -0.6063668519454269 10-Apr-2017 178.11 1.89 1.0725229826353422 07-Apr-2017 176.22 0.98 0.5592330518146542 06-Apr-2017 175.24 -1.7 -0.9607776647451113 05-Apr-2017 176.94 0.83 0.47129634887286354 04-Apr-2017 176.11 -0.42 -0.23791990030023225 03-Apr-2017 176.53 0.37 0.21003633060853769 31-Mar-2017 176.16 1.31 0.7492136116671433 30-Mar-2017 174.85 1.35 0.7780979827089337 29-Mar-2017 173.5 3.44 2.0228154768905093 28-Mar-2017 170.06 1.6 0.9497803632909889 27-Mar-2017 168.46 -3.73 -2.166211742842209 24-Mar-2017 172.19 0.23 0.1337520353570598 23-Mar-2017 171.96 1.92 1.1291460832745237 22-Mar-2017 170.04 -1.64 -0.9552656104380243 21-Mar-2017 171.68 -3.15 -1.8017502716925013 20-Mar-2017 174.83 0.01 0.005720169317011784 17-Mar-2017 174.82 -0.23 -0.13139103113396172 16-Mar-2017 175.05 -0.65 -0.3699487763232783 15-Mar-2017 175.7 1.48 0.8495006313856044 14-Mar-2017 174.22 -1.12 -0.6387589825481921 13-Mar-2017 175.34 -0.26 -0.1480637813211845 10-Mar-2017 175.6 -0.18 -0.10240072818295597 09-Mar-2017 175.78 -1.46 -0.8237418190024826 08-Mar-2017 177.24 0.01 0.005642385600631948 07-Mar-2017 177.23 0.48 0.27157001414427157 06-Mar-2017 176.75 -1.35 -0.7580011229646266 03-Mar-2017 178.1 -2.2 -1.2201885745978924 02-Mar-2017 180.3 1.11 0.6194542106144316 01-Mar-2017 179.19 2.56 1.4493574138028646 28-Feb-2017 176.63 -0.68 -0.3835091083413231 27-Feb-2017 177.31 0.76 0.43047295383743983 24-Feb-2017 176.55 -0.77 -0.43424317617866004 23-Feb-2017 177.32 -1.33 -0.7444724321298629 22-Feb-2017 178.65 0.24 0.13452160753321002 21-Feb-2017 178.41 2.28 1.2944983818770226 20-Feb-2017 176.13 1.03 0.5882352941176471 17-Feb-2017 175.1 -1.1 -0.6242905788876277 16-Feb-2017 176.2 -1.18 -0.6652384710790393 15-Feb-2017 177.38 1.88 1.0712250712250713 14-Feb-2017 175.5 -0.26 -0.14792899408284024 13-Feb-2017 175.76 1.52 0.8723599632690542 10-Feb-2017 174.24 2.01 1.16704406897753 09-Feb-2017 172.23 2.61 1.538733639900955 08-Feb-2017 169.62 -1.77 -1.0327323647820759 07-Feb-2017 171.39 0.66 0.3865752943243718 06-Feb-2017 170.73 0.9 0.5299417064122947 03-Feb-2017 169.83 1.84 1.0953032918626109 02-Feb-2017 167.99 -1.9 -1.1183707104597091 01-Feb-2017 169.89 2.19 1.3059033989266546 31-Jan-2017 167.7 -2.17 -1.277447459822217 30-Jan-2017 169.87 -0.9 -0.5270246530421034 27-Jan-2017 170.77 -1.23 -0.7151162790697675 26-Jan-2017 172 0.98 0.5730323938720617 25-Jan-2017 171.02 2.84 1.6886669045070757 24-Jan-2017 168.18 0.04 0.023789699060306885 23-Jan-2017 168.14 -1.23 -0.7262207002420735 20-Jan-2017 169.37 -1.2 -0.7035234800961482 19-Jan-2017 170.57 1.75 1.0366070370809146 18-Jan-2017 168.82 0.55 0.32685564865989186 17-Jan-2017 168.27 -2.43 -1.4235500878734622 16-Jan-2017 170.7 -0.28 -0.1637618434904667 13-Jan-2017 170.98 1.59 0.938662258692957 12-Jan-2017 169.39 -3.2 -1.854105104583116 11-Jan-2017 172.59 2.61 1.5354747617366749 10-Jan-2017 169.98 -1.37 -0.7995331193463671 09-Jan-2017 171.35 -0.28 -0.16314164190409602 06-Jan-2017 171.63 -0.59 -0.34258506561374985 05-Jan-2017 172.22 -0.36 -0.20859891065013328 04-Jan-2017 172.58 -0.59 -0.3407056649535139 03-Jan-2017 173.17 4.18 2.4735191431445647 02-Jan-2017 168.99 -0.15 -0.08868393047179851 30-Dec-2016 169.14 -2.02 -1.1801822855807431 29-Dec-2016 171.16 -2.19 -1.263340063455437 28-Dec-2016 173.35 0.3 0.17336030049118753 27-Dec-2016 173.05 0.97 0.5636913063691307 23-Dec-2016 172.08 0.26 0.15132115004074032 22-Dec-2016 171.82 -1.02 -0.5901411710252257 21-Dec-2016 172.84 -1.09 -0.6266888978324613 20-Dec-2016 173.93 1.72 0.9987805586202891 19-Dec-2016 172.21 -0.42 -0.24329490818513583 16-Dec-2016 172.63 0.37 0.21479159410193893 15-Dec-2016 172.26 2.76 1.6283185840707965 14-Dec-2016 169.5 -0.59 -0.3468751837262626 13-Dec-2016 170.09 -1.25 -0.7295435975253881 12-Dec-2016 171.34 -0.83 -0.48208166347214965 09-Dec-2016 172.17 2.57 1.5153301886792452 08-Dec-2016 169.6 4.03 2.4340158241227274 07-Dec-2016 165.57 0.88 0.534337239662396 06-Dec-2016 164.69 -0.28 -0.16972782930229738 05-Dec-2016 164.97 0.07 0.04244996967859309 02-Dec-2016 164.9 -2.18 -1.3047641848216422 01-Dec-2016 167.08 -0.48 -0.28646455001193605 30-Nov-2016 167.56 1.43 0.860771684825137 29-Nov-2016 166.13 -1.87 -1.1130952380952381 28-Nov-2016 168 -0.04 -0.023803856224708403 25-Nov-2016 168.04 -0.22 -0.13075002971591584 24-Nov-2016 168.26 0.83 0.49572955862151347 23-Nov-2016 167.43 0.85 0.5102653379757474 22-Nov-2016 166.58 0.56 0.33730875798096616 21-Nov-2016 166.02 0.87 0.5267938237965486 18-Nov-2016 165.15 1.71 1.0462555066079295 17-Nov-2016 163.44 1.36 0.8390918065153011 16-Nov-2016 162.08 0.85 0.5271971717422316 15-Nov-2016 161.23 0.15 0.0931214303451701 14-Nov-2016 161.08 4.07 2.59219158015413 11-Nov-2016 157.01 -1.69 -1.0649023314429742 10-Nov-2016 158.7 4.07 2.632089503977236 09-Nov-2016 154.63 1.71 1.1182317551660999 08-Nov-2016 152.92 0.18 0.11784732224695561 07-Nov-2016 152.74 3.31 2.2150839858127553 04-Nov-2016 149.43 -0.45 -0.300240192153723 03-Nov-2016 149.88 -0.39 -0.2595328408864045 02-Nov-2016 150.27 -4.02 -2.6054831810227492 31-Oct-2016 154.29 -1.27 -0.8164052455644124 28-Oct-2016 155.56 -1.11 -0.7084955639241718 27-Oct-2016 156.67 0.09 0.05747860518584749 26-Oct-2016 156.58 -2.9 -1.81840983195385 25-Oct-2016 159.48 -0.86 -0.5363602345016839 24-Oct-2016 160.34 1.67 1.0524988970819942 21-Oct-2016 158.67 0.19 0.1198889449772842 20-Oct-2016 158.48 0.77 0.4882379050155348 19-Oct-2016 157.71 -0.05 -0.03169371196754564 18-Oct-2016 157.76 0.84 0.5353046138159572 17-Oct-2016 156.92 -1.13 -0.7149636191078772 14-Oct-2016 158.05 2.84 1.8297790090844661 13-Oct-2016 155.21 -1.83 -1.1653082017320429 12-Oct-2016 157.04 -0.55 -0.34900691668253064 11-Oct-2016 157.59 -0.6 -0.37929072634174094 10-Oct-2016 158.19 1.81 1.1574370124056785 07-Oct-2016 156.38 0.37 0.23716428434074738 06-Oct-2016 156.01 -0.74 -0.47208931419457734 05-Oct-2016 156.75 -0.87 -0.5519604111153407 04-Oct-2016 157.62 0.85 0.5421955731326147 03-Oct-2016 156.77 1.05 0.674287182121757 30-Sept-2016 155.72 -0.48 -0.3072983354673495 29-Sept-2016 156.2 0.73 0.4695439634656204 28-Sept-2016 155.47 0.89 0.5757536550653384 27-Sept-2016 154.58 0.54 0.3505582965463516 26-Sept-2016 154.04 -1.57 -1.0089325878799562 23-Sept-2016 155.61 0.25 0.1609165808444902 22-Sept-2016 155.36 0.65 0.42014090879710425 21-Sept-2016 154.71 0.63 0.4088785046728972 20-Sept-2016 154.08 -0.33 -0.21371672819117932 19-Sept-2016 154.41 1.41 0.9215686274509803 16-Sept-2016 153 1.38 0.9101701622477246 15-Sept-2016 151.62 0.08 0.05279134221987594 14-Sept-2016 151.54 -0.61 -0.4009201445941505 13-Sept-2016 152.15 -0.02 -0.013143195110731419 12-Sept-2016 152.17 -2.61 -1.6862643752422795 09-Sept-2016 154.78 -0.93 -0.5972641448847216 08-Sept-2016 155.71 -1.02 -0.6508007401263319 07-Sept-2016 156.73 -0.8 -0.5078397765504983 06-Sept-2016 157.53 -0.68 -0.42980848239681435 05-Sept-2016 158.21 0.96 0.6104928457869634 02-Sept-2016 157.25 0.47 0.29978313560403114 01-Sept-2016 156.78 -0.56 -0.35591712215584087 31-Aug-2016 157.34 -0.33 -0.20929790067863258 30-Aug-2016 157.67 1.02 0.6511330992658794 29-Aug-2016 156.65 0.92 0.5907660694792268 26-Aug-2016 155.73 1.25 0.8091662351113412 25-Aug-2016 154.48 -1.36 -0.8726899383983573 24-Aug-2016 155.84 0.66 0.4253125402758087 23-Aug-2016 155.18 1.28 0.8317089018843404 22-Aug-2016 153.9 0.25 0.16270745200130166 19-Aug-2016 153.65 -0.08 -0.052039289663696094 18-Aug-2016 153.73 0.21 0.13678999478895257 17-Aug-2016 153.52 -1 -0.6471654154801968 16-Aug-2016 154.52 -0.84 -0.5406797116374872 12-Aug-2016 155.36 -0.08 -0.0514668039114771 11-Aug-2016 155.44 0.53 0.34213414240526757 10-Aug-2016 154.91 -1.6 -1.02229889463932 09-Aug-2016 156.51 -0.34 -0.21676761236850495 08-Aug-2016 156.85 -0.13 -0.08281309720983565 05-Aug-2016 156.98 2.42 1.565734989648033 04-Aug-2016 154.56 1.47 0.9602194787379973 03-Aug-2016 153.09 -0.1 -0.06527841242900972 02-Aug-2016 153.19 -1.38 -0.8927993789221712 01-Aug-2016 154.57 0.39 0.25295109612141653 29-Jul-2016 154.18 -1.12 -0.721184803605924 28-Jul-2016 155.3 -2.21 -1.4030855183797855 27-Jul-2016 157.51 -0.11 -0.06978809795711204 26-Jul-2016 157.62 -0.04 -0.025371051630090066 25-Jul-2016 157.66 0.91 0.580542264752791 22-Jul-2016 156.75 -0.52 -0.3306415718191645 21-Jul-2016 157.27 0.75 0.47917199079989775 20-Jul-2016 156.52 0.33 0.2112811319546706 19-Jul-2016 156.19 0.72 0.4631118543770502 18-Jul-2016 155.47 0.38 0.24501902121348895 15-Jul-2016 155.09 0.27 0.17439607285880376 14-Jul-2016 154.82 0.44 0.28501101178909183 13-Jul-2016 154.38 0.08 0.05184705119896306 12-Jul-2016 154.3 0.71 0.46226967901556093 11-Jul-2016 153.59 1.75 1.1525289778714436 08-Jul-2016 151.84 1.17 0.7765314926660914 07-Jul-2016 150.67 1.67 1.1208053691275168 06-Jul-2016 149 0.65 0.43815301651499833 05-Jul-2016 148.35 -1.89 -1.2579872204472844 04-Jul-2016 150.24 -0.47 -0.3118572092097406 01-Jul-2016 150.71 2.6 1.7554520288974411 30-Jun-2016 148.11 1.21 0.8236895847515316 29-Jun-2016 146.9 1.7 1.1707988980716253 28-Jun-2016 145.2 -0.09 -0.06194507536650836 27-Jun-2016 145.29 -4.09 -2.7379836658187173 24-Jun-2016 149.38 1.4 0.9460737937559129 22-Jun-2016 147.98 -0.59 -0.3971192030692603 21-Jun-2016 148.57 0.45 0.3038077234674588 20-Jun-2016 148.12 0.77 0.5225653206650831 17-Jun-2016 147.35 -0.07 -0.04748338081671415 16-Jun-2016 147.42 -0.91 -0.6134969325153374 15-Jun-2016 148.33 -0.26 -0.17497812773403323 14-Jun-2016 148.59 -0.81 -0.5421686746987951 13-Jun-2016 149.4 -0.28 -0.18706574024585784 10-Jun-2016 149.68 -1.06 -0.7031975587103622 09-Jun-2016 150.74 0.42 0.27940393826503457 08-Jun-2016 150.32 0.5 0.3337338139100254 07-Jun-2016 149.82 0.5 0.334851326011251 06-Jun-2016 149.32 0.54 0.36295200967872027 03-Jun-2016 148.78 -1.93 -1.2806051356910624 02-Jun-2016 150.71 0.69 0.4599386748433542 01-Jun-2016 150.02 -0.47 -0.31231311050568145 31-May-2016 150.49 -0.33 -0.2188038721654953 30-May-2016 150.82 0.56 0.37268734194063624 27-May-2016 150.26 1.1 0.7374631268436578 26-May-2016 149.16 -0.47 -0.3141081333957094 25-May-2016 149.63 1.4 0.9444781758078662 24-May-2016 148.23 1.41 0.9603596240294238 23-May-2016 146.82 0.86 0.5892025212386955 20-May-2016 145.96 1.42 0.9824270098242701 19-May-2016 144.54 -0.56 -0.3859407305306685 18-May-2016 145.1 -0.42 -0.2886201209455745 17-May-2016 145.52 0.13 0.08941467776325744 13-May-2016 145.39 0.62 0.4282655246252677 12-May-2016 144.77 -0.24 -0.16550582718433213 11-May-2016 145.01 0.05 0.03449227373068433 10-May-2016 144.96 0.8 0.5549389567147613 09-May-2016 144.16 1.53 1.0727056019070322 06-May-2016 142.63 -0.16 -0.11205266475243364 04-May-2016 142.79 0.6 0.42197060271467757 03-May-2016 142.19 -1.12 -0.7815225734421882 02-May-2016 143.31 -0.59 -0.4100069492703266 29-Apr-2016 143.9 -3.91 -2.6452878695622757 28-Apr-2016 147.81 -0.17 -0.11488038924178944 27-Apr-2016 147.98 1.1 0.7489106753812637 26-Apr-2016 146.88 0.09 0.061312078479460456 25-Apr-2016 146.79 -0.71 -0.48135593220338985 22-Apr-2016 147.5 0.7 0.4768392370572207 21-Apr-2016 146.8 0.41 0.2800737755311155 20-Apr-2016 146.39 0.19 0.12995896032831739 19-Apr-2016 146.2 1 0.6887052341597796 18-Apr-2016 145.2 -0.21 -0.14441922838869403 15-Apr-2016 145.41 -0.09 -0.061855670103092786 14-Apr-2016 145.5 0.6 0.4140786749482402 13-Apr-2016 144.9 3.02 2.128559345926135 12-Apr-2016 141.88 -0.3 -0.21100014066676046 11-Apr-2016 142.18 -0.6 -0.4202269225381706 08-Apr-2016 142.78 -0.24 -0.16780869808418403 07-Apr-2016 143.02 1.33 0.9386689251182159 06-Apr-2016 141.69 -0.61 -0.42867182009838367 05-Apr-2016 142.3 -1.25 -0.8707767328456983 04-Apr-2016 143.55 1.03 0.7227055851810272 01-Apr-2016 142.52 -0.14 -0.09813542688910697 31-Mar-2016 142.66 -1.26 -0.8754863813229572 30-Mar-2016 143.92 1.12 0.7843137254901961 29-Mar-2016 142.8 0.32 0.22459292532285233 24-Mar-2016 142.48 -0.64 -0.4471771939631079 23-Mar-2016 143.12 -0.39 -0.2717580656400251 22-Mar-2016 143.51 0.51 0.35664335664335667 21-Mar-2016 143 0.18 0.12603276851981515 18-Mar-2016 142.82 1.52 1.075725406935598 17-Mar-2016 141.3 -2.16 -1.5056461731493098 16-Mar-2016 143.46 0.77 0.5396313687013806 15-Mar-2016 142.69 -0.85 -0.5921694301240072 14-Mar-2016 143.54 1.42 0.9991556431184914 11-Mar-2016 142.12 -0.71 -0.4970944479451096 10-Mar-2016 142.83 0.09 0.06305170239596469 09-Mar-2016 142.74 0.88 0.6203299027209925 08-Mar-2016 141.86 -1.91 -1.3285108158864853 07-Mar-2016 143.77 0.99 0.6933744221879815 04-Mar-2016 142.78 -0.43 -0.3002583618462398 03-Mar-2016 143.21 0.03 0.020952647017739908 02-Mar-2016 143.18 1.68 1.187279151943463 01-Mar-2016 141.5 0.79 0.561438419444247 29-Feb-2016 140.71 0.41 0.29223093371347114 26-Feb-2016 140.3 2.83 2.0586309740306974 25-Feb-2016 137.47 3 2.2309808879303934 24-Feb-2016 134.47 -2.37 -1.7319497223034201 23-Feb-2016 136.84 -0.21 -0.15322874863188618 22-Feb-2016 137.05 3.93 2.9522235576923075 19-Feb-2016 133.12 -1.1 -0.8195499925495455 18-Feb-2016 134.22 1.15 0.8642068084466822 17-Feb-2016 133.07 3.17 2.4403387220939186 16-Feb-2016 129.9 0.99 0.7679776588317431 15-Feb-2016 128.91 3.11 2.4721780604133547 12-Feb-2016 125.8 0.81 0.6480518441475318 11-Feb-2016 124.99 -2.98 -2.3286707822145813 10-Feb-2016 127.97 0.64 0.5026309589256264 09-Feb-2016 127.33 -2.35 -1.812152991980259 08-Feb-2016 129.68 -5.59 -4.132475789162416 05-Feb-2016 135.27 -0.32 -0.2360056051331219 04-Feb-2016 135.59 -1.72 -1.2526400116524652 03-Feb-2016 137.31 -1.52 -1.0948642224303105 02-Feb-2016 138.83 -1.26 -0.8994218002712542 01-Feb-2016 140.09 -0.16 -0.1140819964349376 29-Jan-2016 140.25 1.42 1.022833681480948 28-Jan-2016 138.83 -1.09 -0.7790165809033733 27-Jan-2016 139.92 0.68 0.4883654122378627 26-Jan-2016 139.24 -1.18 -0.8403361344537815 25-Jan-2016 140.42 -1.35 -0.952246596600127 22-Jan-2016 141.77 3.99 2.8959210335317174 21-Jan-2016 137.78 2.8 2.074381389835531 20-Jan-2016 134.98 -4.89 -3.4961035247015086 19-Jan-2016 139.87 0.5 0.3587572648346129 18-Jan-2016 139.37 1.23 0.8904010424207326 15-Jan-2016 138.14 -0.85 -0.6115547881142528 14-Jan-2016 138.99 -6.96 -4.7687564234326825 13-Jan-2016 145.95 -0.47 -0.3209943996721759 12-Jan-2016 146.42 1.78 1.230641592920354 11-Jan-2016 144.64 -3.04 -2.058504875406284 08-Jan-2016 147.68 -1.4 -0.9390931043734907 07-Jan-2016 149.08 -4.24 -2.7654578659013827 06-Jan-2016 153.32 -1.63 -1.0519522426589223 05-Jan-2016 154.95 1.67 1.0895093945720251 04-Jan-2016 153.28 -2.36 -1.516319712156258 31-Dec-2015 155.64 -1.11 -0.7081339712918661 30-Dec-2015 156.75 0.19 0.12135922330097088 29-Dec-2015 156.56 2.28 1.477832512315271 28-Dec-2015 154.28 -0.72 -0.4645161290322581 23-Dec-2015 155 3.06 2.0139528761353165 22-Dec-2015 151.94 -0.89 -0.582346397958516 21-Dec-2015 152.83 -1.51 -0.9783594661137748 18-Dec-2015 154.34 -2.59 -1.6504173835468043 17-Dec-2015 156.93 1.37 0.8806891231679095 16-Dec-2015 155.56 1.49 0.967092879859804 15-Dec-2015 154.07 2.17 1.4285714285714286 14-Dec-2015 151.9 -0.93 -0.6085192697768763 11-Dec-2015 152.83 -2.28 -1.4699245696602412 10-Dec-2015 155.11 -1.02 -0.653301735733043 09-Dec-2015 156.13 -0.33 -0.21091652818611786 08-Dec-2015 156.46 -2.31 -1.4549348113623481 07-Dec-2015 158.77 1.64 1.0437217590530135 04-Dec-2015 157.13 -2.86 -1.7876117257328583 03-Dec-2015 159.99 -5.72 -3.4518134089674732 02-Dec-2015 165.71 0.93 0.5643888821458914 01-Dec-2015 164.78 0.44 0.2677376171352075 30-Nov-2015 164.34 0.18 0.10964912280701754 27-Nov-2015 164.16 0.37 0.22589901703400697 26-Nov-2015 163.79 -0.21 -0.12804878048780488 25-Nov-2015 164 2.2 1.3597033374536465 24-Nov-2015 161.8 -0.52 -0.32035485460818136 23-Nov-2015 162.32 0.82 0.5077399380804953 20-Nov-2015 161.5 0.82 0.5103310928553647 19-Nov-2015 160.68 0.8 0.5003752814610958 18-Nov-2015 159.88 0.6 0.37669512807634353 17-Nov-2015 159.28 1.7 1.0788171087701486 16-Nov-2015 157.58 -0.13 -0.08242977617145393 13-Nov-2015 157.71 -0.83 -0.5235271855683108 12-Nov-2015 158.54 -2.44 -1.5157162380419928 11-Nov-2015 160.98 -0.7 -0.43295398317664524 10-Nov-2015 161.68 -0.15 -0.09268985972934561 09-Nov-2015 161.83 -0.24 -0.14808416116492873 06-Nov-2015 162.07 0.76 0.4711425206124853 05-Nov-2015 161.31 0.28 0.17388064335838044 04-Nov-2015 161.03 1.42 0.8896685671323852 03-Nov-2015 159.61 2.27 1.4427354773102834 02-Nov-2015 157.34 0.83 0.5303175515941473 30-Oct-2015 156.51 -0.84 -0.5338417540514776 29-Oct-2015 157.35 1.66 1.0662213372727856 28-Oct-2015 155.69 1.79 1.1630929174788824 27-Oct-2015 153.9 -1.03 -0.6648163686826308 26-Oct-2015 154.93 -1.03 -0.660425750192357 23-Oct-2015 155.96 3.03 1.9812986333616687 22-Oct-2015 152.93 1.73 1.1441798941798942 21-Oct-2015 151.2 -0.73 -0.4804844336207464 20-Oct-2015 151.93 0.01 0.006582411795681938 19-Oct-2015 151.92 0.92 0.609271523178808 16-Oct-2015 151 1.61 1.0777160452506862 15-Oct-2015 149.39 -0.51 -0.3402268178785857 14-Oct-2015 149.9 -1.13 -0.7481957227040985 13-Oct-2015 151.03 0.11 0.0728862973760933 12-Oct-2015 150.92 -0.29 -0.1917862575226506 09-Oct-2015 151.21 0.56 0.37172253567872554 08-Oct-2015 150.65 0.3 0.19953441968739608 07-Oct-2015 150.35 -0.42 -0.27857000729588116 06-Oct-2015 150.77 0.75 0.4999333422210372 05-Oct-2015 150.02 6.79 4.740626963624939 02-Oct-2015 143.23 -2.51 -1.7222450940030192 01-Oct-2015 145.74 0.1 0.068662455369404 30-Sept-2015 145.64 2.2 1.5337423312883436 29-Sept-2015 143.44 -3.11 -2.122142613442511 28-Sept-2015 146.55 -3.67 -2.443083477566236 25-Sept-2015 150.22 3.01 2.0446980504041843 24-Sept-2015 147.21 -3.28 -2.179546813741777 23-Sept-2015 150.49 -1.15 -0.7583750989184912 22-Sept-2015 151.64 -1.16 -0.7591623036649214 21-Sept-2015 152.8 2.55 1.697171381031614 18-Sept-2015 150.25 -2.85 -1.8615284128020901 17-Sept-2015 153.1 0.86 0.5648975302154493 16-Sept-2015 152.24 1.8 1.1964902951342729 15-Sept-2015 150.44 0.33 0.21983878489107989 14-Sept-2015 150.11 0.66 0.4416192706590833 11-Sept-2015 149.45 -1.33 -0.8820798514391829 10-Sept-2015 150.78 -3.59 -2.3255813953488373 09-Sept-2015 154.37 2.38 1.5658924929271663 08-Sept-2015 151.99 1.9 1.2659071223932308 07-Sept-2015 150.09 -0.85 -0.5631376705975885 04-Sept-2015 150.94 -2.01 -1.3141549525988885 03-Sept-2015 152.95 3.94 2.6441178444399704 02-Sept-2015 149.01 -0.62 -0.41435541001136134 01-Sept-2015 149.63 -3.05 -1.9976421273251244 31-Aug-2015 152.68 -0.61 -0.3979385478504795 28-Aug-2015 153.29 1.97 1.301876817340735 27-Aug-2015 151.32 6.09 4.193348481718653 26-Aug-2015 145.23 -1.33 -0.9074781659388647 25-Aug-2015 146.56 4.98 3.5174459669444835 24-Aug-2015 141.58 -13.16 -8.504588341734522 21-Aug-2015 154.74 -5.34 -3.335832083958021 20-Aug-2015 160.08 -3.55 -2.1695288150094725 19-Aug-2015 163.63 -1.45 -0.8783620062999757 18-Aug-2015 165.08 2.4 1.4752889107450209 17-Aug-2015 162.68 0.78 0.4817788758492897 14-Aug-2015 161.9 0.12 0.07417480529113611 13-Aug-2015 161.78 1.62 1.0114885114885115 12-Aug-2015 160.16 -2.91 -1.7845097197522537 11-Aug-2015 163.07 -2.34 -1.414666586058884 10-Aug-2015 165.41 0.06 0.03628666465074085 07-Aug-2015 165.35 -0.6 -0.3615546851461284 06-Aug-2015 165.95 -2.32 -1.3787365543471801 05-Aug-2015 168.27 2.11 1.2698603755416467 04-Aug-2015 166.16 0.18 0.10844680081937583 03-Aug-2015 165.98 1.91 1.1641372584872312 31-Jul-2015 164.07 -1.31 -0.7921151287942919 30-Jul-2015 165.38 1.87 1.1436609381689193 29-Jul-2015 163.51 1.9 1.1756698224119795 28-Jul-2015 161.61 0.47 0.2916718381531587 27-Jul-2015 161.14 -5.47 -3.2831162595282395 24-Jul-2015 166.61 -0.81 -0.48381316449647593 23-Jul-2015 167.42 -1.31 -0.7763883126889113 22-Jul-2015 168.73 -0.71 -0.4190273843248348 21-Jul-2015 169.44 -0.57 -0.33527439562378686 20-Jul-2015 170.01 -0.32 -0.18787060412141138 17-Jul-2015 170.33 0.19 0.11167274009639121 16-Jul-2015 170.14 1.08 0.6388264521471667 15-Jul-2015 169.06 1.66 0.991636798088411 14-Jul-2015 167.4 0.72 0.4319654427645788 13-Jul-2015 166.68 3.82 2.3455728846862334 10-Jul-2015 162.86 -1.51 -0.918659122710957 09-Jul-2015 164.37 -0.08 -0.048647005168744296 08-Jul-2015 164.45 -1.35 -0.8142340168878166 07-Jul-2015 165.8 1.02 0.6190071610632358 06-Jul-2015 164.78 -0.15 -0.09094767477111503 03-Jul-2015 164.93 -0.36 -0.21779901990441042 02-Jul-2015 165.29 -0.63 -0.3797010607521697 01-Jul-2015 165.92 3.22 1.9791026429010448 30-Jun-2015 162.7 -2.93 -1.769003199903399 29-Jun-2015 165.63 -1.29 -0.7728253055355859 26-Jun-2015 166.92 0.3 0.18005041411595246 25-Jun-2015 166.62 -1.41 -0.8391358685948938 24-Jun-2015 168.03 2.1 1.2655939251491592 22-Jun-2015 165.93 0.57 0.3447024673439768 19-Jun-2015 165.36 1.91 1.1685530743346588 18-Jun-2015 163.45 -1.6 -0.9694032111481369 17-Jun-2015 165.05 0.89 0.5421539961013645 16-Jun-2015 164.16 0.72 0.44052863436123346 15-Jun-2015 163.44 -1.54 -0.9334464783610135 12-Jun-2015 164.98 -1.01 -0.608470389782517 11-Jun-2015 165.99 3.38 2.078592952462948 10-Jun-2015 162.61 0.35 0.21570319240724764 09-Jun-2015 162.26 -2.12 -1.2896946100498845 08-Jun-2015 164.38 -1.54 -0.9281581485053038 05-Jun-2015 165.92 1.73 1.0536573481941653 04-Jun-2015 164.19 -0.81 -0.4909090909090909 03-Jun-2015 165 -0.45 -0.271985494106981 02-Jun-2015 165.45 -2.82 -1.6758780531289 01-Jun-2015 168.27 0.11 0.06541389153187441 29-May-2015 168.16 -1.71 -1.0066521457585211 28-May-2015 169.87 -0.24 -0.1410851801775322 27-May-2015 170.11 0.88 0.5200023636471075 26-May-2015 169.23 0.53 0.3141671606401897 22-May-2015 168.7 1.74 1.0421657882127455 21-May-2015 166.96 -0.22 -0.13159468835985166 20-May-2015 167.18 0.59 0.3541629149408728 19-May-2015 166.59 3.57 2.189915347810085 18-May-2015 163.02 1.11 0.6855660552158607 15-May-2015 161.91 0.15 0.09272997032640949 13-May-2015 161.76 0.62 0.3847585950105498 12-May-2015 161.14 -3.24 -1.971042705925295 11-May-2015 164.38 1.26 0.7724374693477195 08-May-2015 163.12 3.6 2.2567703109327986 07-May-2015 159.52 0.65 0.4091395480581608 06-May-2015 158.87 -4.54 -2.77828774248822 05-May-2015 163.41 -0.69 -0.42047531992687387 04-May-2015 164.1 0.96 0.5884516366311143 30-Apr-2015 163.14 -2.02 -1.2230564301283604 29-Apr-2015 165.16 -1.86 -1.1136390851395042 28-Apr-2015 167.02 -4.13 -2.4130879345603273 27-Apr-2015 171.15 -0.65 -0.37834691501746215 24-Apr-2015 171.8 -0.96 -0.5556841861542023 23-Apr-2015 172.76 0.41 0.23788801856686975 22-Apr-2015 172.35 -1.55 -0.8913168487636572 21-Apr-2015 173.9 1.5 0.8700696055684455 20-Apr-2015 172.4 1.24 0.7244683337228325 17-Apr-2015 171.16 -1.94 -1.120739456961294 16-Apr-2015 173.1 -1.89 -1.0800617178124465 15-Apr-2015 174.99 2.16 1.2497830237805936 14-Apr-2015 172.83 -2.77 -1.5774487471526195 13-Apr-2015 175.6 1.19 0.682300326816123 10-Apr-2015 174.41 2.21 1.2833914053426247 09-Apr-2015 172.2 2.67 1.5749424880552114 08-Apr-2015 169.53 0.61 0.3611176888467914 07-Apr-2015 168.92 1.08 0.6434699714013346 02-Apr-2015 167.84 0.11 0.06558158945924998 01-Apr-2015 167.73 -2.05 -1.2074449287312994 31-Mar-2015 169.78 1.21 0.717802693243163 30-Mar-2015 168.57 2.63 1.5849102085090996 27-Mar-2015 165.94 1.93 1.1767575147856837 26-Mar-2015 164.01 -2.07 -1.2463872832369942 25-Mar-2015 166.08 -2.1 -1.248662147698894 24-Mar-2015 168.18 -0.62 -0.36729857819905215 23-Mar-2015 168.8 -1.82 -1.0666979252139257 20-Mar-2015 170.62 -0.81 -0.47249606253281223 19-Mar-2015 171.43 0.86 0.5041918274022396 18-Mar-2015 170.57 0.53 0.3116913667372383 17-Mar-2015 170.04 -0.31 -0.18197828001174055 16-Mar-2015 170.35 1.11 0.6558733160009454 13-Mar-2015 169.24 1.5 0.8942410873971622 12-Mar-2015 167.74 0.56 0.33496829764325875 11-Mar-2015 167.18 2.33 1.413406126781923 10-Mar-2015 164.85 0.11 0.06677188296709967 09-Mar-2015 164.74 -1.37 -0.8247546806333153 06-Mar-2015 166.11 2.22 1.3545670876807614 05-Mar-2015 163.89 2.16 1.335559265442404 04-Mar-2015 161.73 0.56 0.34745920456660667 03-Mar-2015 161.17 -0.02 -0.012407717600347416 02-Mar-2015 161.19 -0.16 -0.09916330957545708 27-Feb-2015 161.35 0.7 0.4357298474945534 26-Feb-2015 160.65 1.72 1.0822374630340401 25-Feb-2015 158.93 -0.88 -0.5506539015080408 24-Feb-2015 159.81 0.55 0.34534723094311187 23-Feb-2015 159.26 0.8 0.5048592704783541 20-Feb-2015 158.46 0.7 0.44371196754563896 19-Feb-2015 157.76 0.28 0.1778003556007112 18-Feb-2015 157.48 0.93 0.594059405940594 17-Feb-2015 156.55 -0.05 -0.031928480204342274 16-Feb-2015 156.6 0.68 0.4361210877373012 13-Feb-2015 155.92 0.58 0.3733745332818334 12-Feb-2015 155.34 -0.01 -0.006437077566784679 11-Feb-2015 155.35 1.41 0.9159412758217488 10-Feb-2015 153.94 -0.31 -0.20097244732576985 09-Feb-2015 154.25 -0.24 -0.15534986083241634 06-Feb-2015 154.49 1.88 1.2318983028635082 05-Feb-2015 152.61 1.2 0.7925500297206262 04-Feb-2015 151.41 0.88 0.5846010761974357 03-Feb-2015 150.53 1.76 1.1830342138872085 02-Feb-2015 148.77 -2.29 -1.5159539255924799 30-Jan-2015 151.06 1.14 0.7604055496264674 29-Jan-2015 149.92 -3 -1.9618100967826315 28-Jan-2015 152.92 1.66 1.0974481026047864 27-Jan-2015 151.26 -1.59 -1.0402355250245339 26-Jan-2015 152.85 -0.34 -0.22194660225863308 23-Jan-2015 153.19 5.3 3.5837446750963555 22-Jan-2015 147.89 2.33 1.6007144820005497 21-Jan-2015 145.56 0.49 0.3377679740814779 20-Jan-2015 145.07 -0.38 -0.26125816431763493 19-Jan-2015 145.45 0.85 0.5878284923928078 16-Jan-2015 144.6 0.15 0.10384215991692627 15-Jan-2015 144.45 1.78 1.2476344010653957 14-Jan-2015 142.67 -4.21 -2.866285403050109 13-Jan-2015 146.88 3.2 2.2271714922048997 12-Jan-2015 143.68 -2.62 -1.7908407382091593 09-Jan-2015 146.3 0.41 0.2810336554938652 08-Jan-2015 145.89 2.22 1.545207767801211 07-Jan-2015 143.67 0.85 0.5951547402324604 06-Jan-2015 142.82 -0.9 -0.6262176454216533 05-Jan-2015 143.72 -0.98 -0.6772633033863165 02-Jan-2015 144.7 0.67 0.46518086509754913 31-Dec-2014 144.03 0.69 0.48137295939723734 30-Dec-2014 143.34 -0.1 -0.06971556051310653 29-Dec-2014 143.44 -- -- 23-Dec-2014 142.99 1.57 1.1101682930278602 22-Dec-2014 141.42 0.96 0.6834686031610423 19-Dec-2014 140.46 0.67 0.479290364117605 18-Dec-2014 139.79 6.06 4.531518731772976 17-Dec-2014 133.73 1.17 0.8826191913095957 16-Dec-2014 132.56 -2.78 -2.054086005615487 15-Dec-2014 135.34 0.09 0.066543438077634 12-Dec-2014 135.25 -1.35 -0.9882869692532943 11-Dec-2014 136.6 -0.35 -0.25556772544724354 10-Dec-2014 136.95 0.8 0.5875872199779655 09-Dec-2014 136.15 -3.52 -2.5202262475835897 08-Dec-2014 139.67 -0.18 -0.12870933142652843 05-Dec-2014 139.85 1.52 1.0988216583532133 04-Dec-2014 138.33 -0.18 -0.1299545159194282 03-Dec-2014 138.51 1.57 1.1464875127793195 02-Dec-2014 136.94 0.92 0.6763711218938392 01-Dec-2014 136.02 -2.34 -1.6912402428447528 28-Nov-2014 138.36 -0.17 -0.12271710098895545 27-Nov-2014 138.53 0.52 0.37678429099340627 26-Nov-2014 138.01 -0.6 -0.4328692013563235 25-Nov-2014 138.61 0.25 0.1806880601329864 24-Nov-2014 138.36 -0.27 -0.19476303830339753 21-Nov-2014 138.63 3.63 2.688888888888889 20-Nov-2014 135 -0.34 -0.25121915176592285 19-Nov-2014 135.34 -0.91 -0.6678899082568808 18-Nov-2014 136.25 0 0 17-Nov-2014 136.25 -0.42 -0.30730957781517526 14-Nov-2014 136.67 -0.18 -0.13153087321885276 13-Nov-2014 136.85 0.59 0.43299574343167474 12-Nov-2014 136.26 -0.84 -0.612691466083151 11-Nov-2014 137.1 0.26 0.19000292312189418 10-Nov-2014 136.84 0.7 0.5141765829293374 07-Nov-2014 136.14 0.58 0.42785482443198586 06-Nov-2014 135.56 0.86 0.6384558277654045 05-Nov-2014 134.7 -0.16 -0.11864155420436008 04-Nov-2014 134.86 -0.92 -0.6775666519369569 03-Nov-2014 135.78 0.83 0.6150426083734717 31-Oct-2014 134.95 4.2 3.2122370936902485 30-Oct-2014 130.75 1.77 1.3723057838424562 29-Oct-2014 128.98 0.02 0.015508684863523574 28-Oct-2014 128.96 1.01 0.7893708479874951 27-Oct-2014 127.95 -0.28 -0.21835763861810809 24-Oct-2014 128.23 0.18 0.1405700898086685 23-Oct-2014 128.05 -0.48 -0.3734536684042636 22-Oct-2014 128.53 2.2 1.7414707512071559 21-Oct-2014 126.33 2.77 2.241825833603108 20-Oct-2014 123.56 -0.01 -0.008092579104960751 17-Oct-2014 123.57 3.52 2.9321116201582673 16-Oct-2014 120.05 1.28 1.0777132272459375 15-Oct-2014 118.77 -1.46 -1.2143391832321384 14-Oct-2014 120.23 -1.36 -1.1185130356114812 13-Oct-2014 121.59 -3.46 -2.7668932427029187 10-Oct-2014 125.05 -1.35 -1.0680379746835442 09-Oct-2014 126.4 0.64 0.5089058524173028 08-Oct-2014 125.76 -1.72 -1.3492312519610918 07-Oct-2014 127.48 -3 -2.299202942979767 06-Oct-2014 130.48 0.41 0.315214884293073 03-Oct-2014 130.07 2.86 2.2482509236695227 02-Oct-2014 127.21 -0.97 -0.7567483226712436 01-Oct-2014 128.18 -1.62 -1.2480739599383668 30-Sept-2014 129.8 0.87 0.6747847669277903 29-Sept-2014 128.93 -0.3 -0.2321442389538033 26-Sept-2014 129.23 -0.52 -0.4007707129094412 25-Sept-2014 129.75 0.65 0.5034856700232379 24-Sept-2014 129.1 -0.14 -0.10832559579077684 23-Sept-2014 129.24 -1.41 -1.079219288174512 22-Sept-2014 130.65 -1.95 -1.4705882352941178 19-Sept-2014 132.6 0.7 0.530705079605762 18-Sept-2014 131.9 0.84 0.6409278193193957 17-Sept-2014 131.06 0.87 0.6682540901758968 16-Sept-2014 130.19 -0.14 -0.10741962710043736 15-Sept-2014 130.33 -1.57 -1.1902956785443517 12-Sept-2014 131.9 0.24 0.1822877107701656 11-Sept-2014 131.66 1.04 0.7962027254631756 10-Sept-2014 130.62 -1.05 -0.7974481658692185 09-Sept-2014 131.67 -0.4 -0.3028696903157417 08-Sept-2014 132.07 1.01 0.770639401800702 05-Sept-2014 131.06 -0.55 -0.41790137527543497 04-Sept-2014 131.61 1.37 1.0519041769041768 03-Sept-2014 130.24 0.16 0.12300123001230012 02-Sept-2014 130.08 0.61 0.4711516181354754 01-Sept-2014 129.47 0.88 0.6843455945252352 29-Aug-2014 128.59 0.22 0.1713796058269066 28-Aug-2014 128.37 -0.23 -0.17884914463452567 27-Aug-2014 128.6 0.22 0.17136625642623463 26-Aug-2014 128.38 0.07 0.05455537370430987 25-Aug-2014 128.31 2.01 1.5914489311163895 22-Aug-2014 126.3 -0.08 -0.06330115524608323 21-Aug-2014 126.38 0.65 0.5169808319414618 20-Aug-2014 125.73 0.1 0.07959882193743532 19-Aug-2014 125.63 1.36 1.094391244870041 18-Aug-2014 124.27 1.69 1.3786914667971937 14-Aug-2014 122.58 1.18 0.9719934102141681 13-Aug-2014 121.4 -0.94 -0.7683504986104299 12-Aug-2014 122.34 0.38 0.3115775664152181 11-Aug-2014 121.96 1.82 1.51489928416847 08-Aug-2014 120.14 -1.36 -1.1193415637860082 07-Aug-2014 121.5 1.01 0.8382438376628766 06-Aug-2014 120.49 -0.54 -0.44617037098240103 05-Aug-2014 121.03 0.25 0.2069879119059447 04-Aug-2014 120.78 -0.16 -0.1322970067802216 01-Aug-2014 120.94 -1.32 -1.0796662849664649 31-Jul-2014 122.26 -1.61 -1.2997497376281586 30-Jul-2014 123.87 0.19 0.1536222509702458 29-Jul-2014 123.68 0.51 0.41406186571405373 28-Jul-2014 123.17 -0.94 -0.7573926355652244 25-Jul-2014 124.11 0.05 0.04030307915524746 24-Jul-2014 124.06 0.25 0.201922300298845 23-Jul-2014 123.81 0 0 22-Jul-2014 123.81 0.97 0.7896450667535004 21-Jul-2014 122.84 0.34 0.27755102040816326 18-Jul-2014 122.5 -0.58 -0.4712382190445239 17-Jul-2014 123.08 0.08 0.06504065040650407 16-Jul-2014 123 0.2 0.16286644951140064 15-Jul-2014 122.8 0.09 0.07334365577377557 14-Jul-2014 122.71 0.43 0.3516519463526333 11-Jul-2014 122.28 0.88 0.7248764415156508 10-Jul-2014 121.4 -0.99 -0.8088896151646376 09-Jul-2014 122.39 -0.26 -0.2119853240929474 08-Jul-2014 122.65 -2.28 -1.825022012326903 07-Jul-2014 124.93 -0.64 -0.5096758779963367 04-Jul-2014 125.57 0.5 0.3997761253697929 03-Jul-2014 125.07 0.45 0.36109773712084736 02-Jul-2014 124.62 0.2 0.16074586079408454 01-Jul-2014 124.42 1.09 0.8838076704775805 30-Jun-2014 123.33 0.42 0.3417134488650232 27-Jun-2014 122.91 0.19 0.15482398956975227 26-Jun-2014 122.72 0.53 0.43375071609788035 25-Jun-2014 122.19 -0.6 -0.4886391399951136 24-Jun-2014 122.79 -0.37 -0.3004222150048717 20-Jun-2014 123.16 0.96 0.7855973813420621 19-Jun-2014 122.2 0.26 0.21321961620469082 18-Jun-2014 121.94 -0.05 -0.04098696614476596 17-Jun-2014 121.99 0.71 0.5854221635883905 16-Jun-2014 121.28 0.9 0.7476324970925403 13-Jun-2014 120.38 -0.71 -0.586340738293831 12-Jun-2014 121.09 -0.16 -0.13195876288659794 11-Jun-2014 121.25 -0.36 -0.2960282871474385 10-Jun-2014 121.61 0.92 0.7622835363327534 06-Jun-2014 120.69 2.08 1.753646404181772 04-Jun-2014 118.61 0.41 0.34686971235194586 03-Jun-2014 118.2 0.35 0.29698769622401355 02-Jun-2014 117.85 -0.25 -0.21168501270110077 30-May-2014 118.1 0.39 0.3313227423328519 28-May-2014 117.71 0.11 0.0935374149659864 27-May-2014 117.6 0.84 0.7194244604316546 26-May-2014 116.76 0.66 0.5684754521963824 23-May-2014 116.1 0.3 0.25906735751295334 22-May-2014 115.8 0.64 0.5557485237929837 21-May-2014 115.16 0.84 0.7347795661301609 20-May-2014 114.32 -0.41 -0.3573607600453238 19-May-2014 114.73 0.88 0.7729468599033816 16-May-2014 113.85 -0.1 -0.0877577885037297 15-May-2014 113.95 -1.9 -1.640051791109193 14-May-2014 115.85 -0.22 -0.18954079434823815 13-May-2014 116.07 1.16 1.009485684448699 12-May-2014 114.91 1.99 1.7623095997166136 09-May-2014 112.92 -0.46 -0.40571529370259307 08-May-2014 113.38 1.48 1.322609472743521 07-May-2014 111.9 -1.34 -1.1833274461321088 06-May-2014 113.24 -0.19 -0.16750418760469013 05-May-2014 113.43 -0.92 -0.8045474420638391 02-May-2014 114.35 2.24 1.998037641601998 30-Apr-2014 112.11 -0.13 -0.1158232359230221 29-Apr-2014 112.24 0.01 0.008910273545397843 28-Apr-2014 112.23 -0.68 -0.6022495793109556 25-Apr-2014 112.91 -0.88 -0.7733544248176465 24-Apr-2014 113.79 -0.68 -0.5940421071022975 23-Apr-2014 114.47 0.21 0.18379135305443725 22-Apr-2014 114.26 1.69 1.5012880874122767 17-Apr-2014 112.57 0.87 0.7788719785138765 16-Apr-2014 111.7 0.38 0.3413582464965864 15-Apr-2014 111.32 1.1 0.998003992015968 14-Apr-2014 110.22 -0.58 -0.5234657039711191 11-Apr-2014 110.8 -3.04 -2.6704146170063248 10-Apr-2014 113.84 0.44 0.3880070546737213 09-Apr-2014 113.4 0.85 0.7552199022656597 08-Apr-2014 112.55 -2.07 -1.8059675449310766 07-Apr-2014 114.62 -3.41 -2.8890959925442683 04-Apr-2014 118.03 -0.68 -0.572824530368124 03-Apr-2014 118.71 1.11 0.9438775510204082 02-Apr-2014 117.6 0.93 0.7971200822833633 01-Apr-2014 116.67 1.27 1.10051993067591 31-Mar-2014 115.4 -0.22 -0.19027849852966613 28-Mar-2014 115.62 1.19 1.0399370794372105 27-Mar-2014 114.43 -1.19 -1.029233696592285 26-Mar-2014 115.62 -0.36 -0.3103983445421624 25-Mar-2014 115.98 0.08 0.06902502157031924 24-Mar-2014 115.9 -2.63 -2.2188475491436765 21-Mar-2014 118.53 0.07 0.05909167651527942 20-Mar-2014 118.46 0.79 0.6713690830288094 19-Mar-2014 117.67 0.03 0.02550153009180551 18-Mar-2014 117.64 1.37 1.1782919067687279 17-Mar-2014 116.27 0.47 0.4058721934369603 14-Mar-2014 115.8 -1.13 -0.966390147951766 13-Mar-2014 116.93 -0.41 -0.34941196522924833 12-Mar-2014 117.34 -1.93 -1.6181772449065146 11-Mar-2014 119.27 1.03 0.8711096075778079 10-Mar-2014 118.24 -1.02 -0.8552741908435352 07-Mar-2014 119.26 -0.79 -0.6580591420241566 06-Mar-2014 120.05 -0.26 -0.2161083866677749 05-Mar-2014 120.31 0.17 0.1415015814882637 04-Mar-2014 120.14 2.19 1.8567189487070792 03-Mar-2014 117.95 -1.53 -1.2805490458654167 28-Feb-2014 119.48 0.04 0.033489618218352314 27-Feb-2014 119.44 0.59 0.49642406394615063 26-Feb-2014 118.85 1.15 0.9770603228547153 25-Feb-2014 117.7 -0.8 -0.6751054852320675 24-Feb-2014 118.5 1.05 0.8939974457215837 21-Feb-2014 117.45 0.8 0.6858122588941278 20-Feb-2014 116.65 -0.25 -0.21385799828913601 19-Feb-2014 116.9 0.41 0.35196154176324146 18-Feb-2014 116.49 0.04 0.034349506225848 17-Feb-2014 116.45 0.14 0.12036798211675694 14-Feb-2014 116.31 1.09 0.9460163166116994 13-Feb-2014 115.22 -1.64 -1.4033886702036624 12-Feb-2014 116.86 2.09 1.8210333710900062 11-Feb-2014 114.77 -0.06 -0.052251153879648175 10-Feb-2014 114.83 0.76 0.6662575611466643 07-Feb-2014 114.07 1.56 1.3865434183628123 06-Feb-2014 112.51 0.72 0.644064764290187 05-Feb-2014 111.79 -0.38 -0.3387715075332085 04-Feb-2014 112.17 -2.47 -2.1545708304256803 03-Feb-2014 114.64 0 0 31-Jan-2014 114.64 0.21 0.18351830813597833 30-Jan-2014 114.43 1.46 1.292378507568381 29-Jan-2014 112.97 -0.63 -0.5545774647887324 28-Jan-2014 113.6 0.02 0.017608733932030288 27-Jan-2014 113.58 -1.5 -1.3034410844629822 24-Jan-2014 115.08 -1.67 -1.430406852248394 23-Jan-2014 116.75 -1.42 -1.2016586274012016 22-Jan-2014 118.17 -0.23 -0.19425675675675674 21-Jan-2014 118.4 0.76 0.6460387623257395 20-Jan-2014 117.64 -0.12 -0.10190217391304347 17-Jan-2014 117.76 0.77 0.6581759124711514 16-Jan-2014 116.99 -0.01 -0.008547008547008548 15-Jan-2014 117 2.42 2.1120614417873975 14-Jan-2014 114.58 -1.13 -0.9765793794831907 13-Jan-2014 115.71 0.2 0.1731451822353043 10-Jan-2014 115.51 -1.05 -0.9008236101578586 09-Jan-2014 116.56 1.22 1.0577423270331194 08-Jan-2014 115.34 0.11 0.09546125141022303 07-Jan-2014 115.23 0.31 0.2697528715628263 06-Jan-2014 114.92 -0.07 -0.06087485868336377 03-Jan-2014 114.99 0.45 0.392875851231011 02-Jan-2014 114.54 0.48 0.4208311415044713 31-Dec-2013 114.06 0.84 0.7419183889772125 30-Dec-2013 113.22 -0.31 -0.2730555800229014 27-Dec-2013 113.53 0.16 0.1411308106200935 23-Dec-2013 113.37 0.92 0.8181413961760783 20-Dec-2013 112.45 0.19 0.16924995546053803 19-Dec-2013 112.26 1.97 1.7862000181340103 18-Dec-2013 110.29 0.04 0.036281179138321996 17-Dec-2013 110.25 0.02 0.018143880976140798 16-Dec-2013 110.23 0.91 0.8324185876326381 13-Dec-2013 109.32 0.84 0.7743362831858407 12-Dec-2013 108.48 -1.25 -1.1391597557641484 11-Dec-2013 109.73 -0.52 -0.47165532879818595 10-Dec-2013 110.25 -0.98 -0.8810572687224669 09-Dec-2013 111.23 0.09 0.08097894547417671 06-Dec-2013 111.14 0.53 0.4791610161829853 05-Dec-2013 110.61 -0.62 -0.5574035781713567 04-Dec-2013 111.23 -0.42 -0.3761755485893417 03-Dec-2013 111.65 -0.59 -0.5256593014967926 02-Dec-2013 112.24 0.24 0.21428571428571427 29-Nov-2013 112 0.14 0.1251564455569462 28-Nov-2013 111.86 -0.16 -0.1428316372076415 27-Nov-2013 112.02 0.27 0.24161073825503357 26-Nov-2013 111.75 -0.25 -0.22321428571428573 25-Nov-2013 112 0.62 0.5566528999820435 22-Nov-2013 111.38 0.31 0.2791032682092374 21-Nov-2013 111.07 0.47 0.42495479204339964 20-Nov-2013 110.6 -0.52 -0.4679625629949604 19-Nov-2013 111.12 -0.7 -0.6260060812019317 18-Nov-2013 111.82 -0.02 -0.0178826895565093 15-Nov-2013 111.84 0.29 0.25997310623038994 14-Nov-2013 111.55 0.71 0.6405629736557199 13-Nov-2013 110.84 0.3 0.2713949701465533 12-Nov-2013 110.54 -0.74 -0.6649892163910855 11-Nov-2013 111.28 1.38 1.2556869881710646 08-Nov-2013 109.9 -1.53 -1.3730593197523109 07-Nov-2013 111.43 0.53 0.47790802524797116 06-Nov-2013 110.9 0.48 0.4347038579967397 05-Nov-2013 110.42 0.09 0.08157346143388018 04-Nov-2013 110.33 1.29 1.1830520909757887 31-Oct-2013 109.04 0.23 0.21137763073246943 30-Oct-2013 108.81 0.62 0.5730659025787965 29-Oct-2013 108.19 0.18 0.16665123599666698 28-Oct-2013 108.01 -0.67 -0.6164887743835112 25-Oct-2013 108.68 1.04 0.966183574879227 24-Oct-2013 107.64 0.42 0.39171796306659207 23-Oct-2013 107.22 -1.67 -1.5336578198181652 22-Oct-2013 108.89 -0.23 -0.21077712609970675 21-Oct-2013 109.12 0.54 0.4973291582243507 18-Oct-2013 108.58 1.61 1.5050948864167524 17-Oct-2013 106.97 -0.95 -0.8802816901408451 16-Oct-2013 107.92 0.4 0.37202380952380953 15-Oct-2013 107.52 1.41 1.3288097257562907 14-Oct-2013 106.11 -0.13 -0.1223644578313253 11-Oct-2013 106.24 0.39 0.3684459140292867 10-Oct-2013 105.85 1.98 1.9062289400211803 09-Oct-2013 103.87 -2.07 -1.953936190296394 08-Oct-2013 105.94 -0.63 -0.5911607394200995 07-Oct-2013 106.57 -0.33 -0.3086997193638915 04-Oct-2013 106.9 0.33 0.30965562541052827 03-Oct-2013 106.57 -0.1 -0.09374707040404988 02-Oct-2013 106.67 -0.28 -0.26180458158017766 01-Oct-2013 106.95 1.27 1.2017411052233156 30-Sept-2013 105.68 -0.42 -0.39585296889726673 27-Sept-2013 106.1 -0.91 -0.8503878142229698 26-Sept-2013 107.01 0.85 0.8006782215523738 25-Sept-2013 106.16 0.21 0.19820670127418594 24-Sept-2013 105.95 0.13 0.12285012285012285 23-Sept-2013 105.82 -1.23 -1.1489957963568427 20-Sept-2013 107.05 -0.21 -0.19578594070482938 19-Sept-2013 107.26 -0.23 -0.2139733928737557 18-Sept-2013 107.49 0.36 0.33604032483898066 17-Sept-2013 107.13 -0.17 -0.15843429636533085 16-Sept-2013 107.3 0.28 0.2616333395626986 13-Sept-2013 107.02 -0.45 -0.4187215036754443 12-Sept-2013 107.47 0.79 0.7405324334458193 11-Sept-2013 106.68 -0.43 -0.4014564466436374 10-Sept-2013 107.11 0.97 0.9138873186357641 09-Sept-2013 106.14 1.39 1.3269689737470167 06-Sept-2013 104.75 -0.67 -0.6355530259912731 05-Sept-2013 105.42 1.49 1.4336572693158858 04-Sept-2013 103.93 -0.66 -0.6310354718424324 03-Sept-2013 104.59 1.67 1.6226195102992615 02-Sept-2013 102.92 -0.75 -0.7234494067714865 30-Aug-2013 103.67 0.53 0.5138646499903045 29-Aug-2013 103.14 1.54 1.515748031496063 28-Aug-2013 101.6 -0.84 -0.8199921905505662 27-Aug-2013 102.44 -1.24 -1.1959876543209877 26-Aug-2013 103.68 0.32 0.30959752321981426 23-Aug-2013 103.36 0.02 0.019353590090961874 22-Aug-2013 103.34 0.75 0.7310654059849888 21-Aug-2013 102.59 1.18 1.1635933339907307 20-Aug-2013 101.41 -1.46 -1.4192670360649364 19-Aug-2013 102.87 -0.27 -0.2617801047120419 16-Aug-2013 103.14 -3.08 -2.8996422519299565 14-Aug-2013 106.22 0.14 0.13197586726998492 13-Aug-2013 106.08 0.36 0.340522133938706 12-Aug-2013 105.72 0.38 0.3607366622365673 09-Aug-2013 105.34 0.46 0.43859649122807015 08-Aug-2013 104.88 0.63 0.60431654676259 07-Aug-2013 104.25 -1.65 -1.5580736543909348 06-Aug-2013 105.9 -1.12 -1.0465333582507943 05-Aug-2013 107.02 0.65 0.6110745510952336 02-Aug-2013 106.37 -0.11 -0.10330578512396695 01-Aug-2013 106.48 1.03 0.9767662399241347 31-Jul-2013 105.45 0.78 0.7451991974777873 30-Jul-2013 104.67 -0.01 -0.009552923194497517 29-Jul-2013 104.68 0.47 0.45101237885039824 26-Jul-2013 104.21 -0.9 -0.8562458376938445 25-Jul-2013 105.11 -0.37 -0.3507773985589685 24-Jul-2013 105.48 -0.74 -0.6966672942948597 23-Jul-2013 106.22 0.29 0.273765694326442 22-Jul-2013 105.93 0.18 0.1702127659574468 19-Jul-2013 105.75 -0.45 -0.423728813559322 18-Jul-2013 106.2 1.04 0.9889691898060099 17-Jul-2013 105.16 -0.61 -0.5767230783776118 16-Jul-2013 105.77 -0.51 -0.47986450884456155 15-Jul-2013 106.28 0.15 0.1413360972392349 12-Jul-2013 106.13 0.24 0.22665029747851545 11-Jul-2013 105.89 -0.41 -0.3857008466603951 10-Jul-2013 106.3 0.91 0.8634595312648259 09-Jul-2013 105.39 0.27 0.2568493150684932 08-Jul-2013 105.12 0.95 0.9119708169338581 05-Jul-2013 104.17 1.29 1.2538880248833593 04-Jul-2013 102.88 0.85 0.8330883073605803 03-Jul-2013 102.03 -0.41 -0.40023428348301443 02-Jul-2013 102.44 0.61 0.5990376117057842 01-Jul-2013 101.83 1.74 1.7384354081326805 28-Jun-2013 100.09 -0.21 -0.20937188434695914 27-Jun-2013 100.3 0.9 0.9054325955734407 26-Jun-2013 99.4 1.86 1.906909985646914 25-Jun-2013 97.54 1.44 1.4984391259105099 24-Jun-2013 96.1 -1.74 -1.7784137367130008 21-Jun-2013 97.84 -0.62 -0.6296973390209222 20-Jun-2013 98.46 -1.28 -1.2833366753559254 19-Jun-2013 99.74 0.37 0.37234577840394484 18-Jun-2013 99.37 -0.38 -0.38095238095238093 17-Jun-2013 99.75 0.06 0.06018657839301836 14-Jun-2013 99.69 1.82 1.8596096863185858 13-Jun-2013 97.87 -1.17 -1.181340872374798 12-Jun-2013 99.04 0.76 0.7733007733007733 11-Jun-2013 98.28 -2.08 -2.0725388601036268 10-Jun-2013 100.36 0.56 0.561122244488978 07-Jun-2013 99.8 1.11 1.1247340156044179 06-Jun-2013 98.69 -1.33 -1.3297340531893622 05-Jun-2013 100.02 -1.73 -1.7002457002457003 04-Jun-2013 101.75 -0.37 -0.36231884057971014 03-Jun-2013 102.12 -1.32 -1.2761020881670533 31-May-2013 103.44 0.31 0.30059148647338313 30-May-2013 103.13 -0.29 -0.2804099787275189 29-May-2013 103.42 -1.67 -1.5891140926824627 28-May-2013 105.09 2.06 1.9994176453460157 27-May-2013 103.03 0.81 0.7924085306202309 24-May-2013 102.22 0.19 0.186219739292365 23-May-2013 102.03 -1.96 -1.8847966150591402 22-May-2013 103.99 -1.18 -1.1219929637729391 21-May-2013 105.17 0.42 0.4009546539379475 17-May-2013 104.75 0.6 0.5760921747479597 16-May-2013 104.15 0.25 0.24061597690086622 15-May-2013 103.9 1.51 1.4747533938861217 14-May-2013 102.39 1.01 0.9962517261787335 13-May-2013 101.38 0.04 0.03947108742845865 10-May-2013 101.34 1.38 1.3805522208883554 08-May-2013 99.96 -0.16 -0.15980823012385137 07-May-2013 100.12 0.88 0.886739218057235 06-May-2013 99.24 0.2 0.20193861066235863 03-May-2013 99.04 1.94 1.9979402677651905 02-May-2013 97.1 0.06 0.06183017312448475 30-Apr-2013 97.04 -0.66 -0.6755373592630501 29-Apr-2013 97.7 -0.73 -0.7416438077821802 26-Apr-2013 98.43 -0.02 -0.02 25-Apr-2013 98.45 0.75 0.77 24-Apr-2013 97.7 0.88 0.91 23-Apr-2013 96.82 1.54 1.62 22-Apr-2013 95.28 1.31 1.39 19-Apr-2013 93.97 -0.76 -0.8 18-Apr-2013 94.73 -0.43 -0.45 17-Apr-2013 95.16 -0.08 -0.08 16-Apr-2013 95.24 -1.86 -1.92 15-Apr-2013 97.1 -1.19 -1.21 12-Apr-2013 98.29 -0.17 -0.17 11-Apr-2013 98.46 1.06 1.09 10-Apr-2013 97.4 0.57 0.59 09-Apr-2013 96.83 0.61 0.63 08-Apr-2013 96.22 1.03 1.08 05-Apr-2013 95.19 -2.49 -2.55 04-Apr-2013 97.68 -1.03 -1.04 03-Apr-2013 98.71 -1.01 -1.01 02-Apr-2013 99.72 -0.33 -0.33 28-Mar-2013 100.05 0.47 0.47 27-Mar-2013 99.58 0.44 0.44 26-Mar-2013 99.14 -0.02 -0.02 25-Mar-2013 99.16 0.64 0.65 22-Mar-2013 98.52 -0.54 -0.55 21-Mar-2013 99.06 -0.1 -0.1 20-Mar-2013 99.16 0.21 0.21 19-Mar-2013 98.95 0.31 0.31 18-Mar-2013 98.64 0.15 0.15 15-Mar-2013 98.49 -0.88 -0.89 14-Mar-2013 99.37 0.72 0.73 13-Mar-2013 98.65 0.78 0.8 12-Mar-2013 97.87 -0.08 -0.08 11-Mar-2013 97.95 0.08 0.08 08-Mar-2013 97.87 1.22 1.26 07-Mar-2013 96.65 -0.7 -0.72 06-Mar-2013 97.35 0.92 0.95 05-Mar-2013 96.43 1.05 1.1 04-Mar-2013 95.38 0.74 0.78 01-Mar-2013 94.64 -0.25 -0.26 28-Feb-2013 94.89 1.02 1.09 27-Feb-2013 93.87 1.14 1.23 26-Feb-2013 92.73 -0.9 -0.96 25-Feb-2013 93.63 -0.07 -0.07 22-Feb-2013 93.7 1.03 1.11 21-Feb-2013 92.67 -1.38 -1.47 20-Feb-2013 94.05 -0.28 -0.3 19-Feb-2013 94.33 -0.13 -0.14 18-Feb-2013 94.46 0.37 0.39 15-Feb-2013 94.09 0.46 0.49 14-Feb-2013 93.63 0.67 0.72 13-Feb-2013 92.96 -0.07 -0.08 12-Feb-2013 93.03 -0.17 -0.18 11-Feb-2013 93.2 0.19 0.2 08-Feb-2013 93.01 0.71 0.77 07-Feb-2013 92.3 0.82 0.9 06-Feb-2013 91.48 0.4 0.44 05-Feb-2013 91.08 0.08 0.09 04-Feb-2013 91 0.24 0.26 01-Feb-2013 90.76 0.7 0.78 31-Jan-2013 90.06 -0.65 -0.72 30-Jan-2013 90.71 -0.19 -0.21 29-Jan-2013 90.9 -0.2 -0.22 28-Jan-2013 91.1 -0.41 -0.45 25-Jan-2013 91.51 -0.23 -0.25 24-Jan-2013 91.74 0.79 0.868609125893348 23-Jan-2013 90.95 0.24 0.2645794289493992 22-Jan-2013 90.71 0.03 0.03 21-Jan-2013 90.68 0.52 0.58 18-Jan-2013 90.16 0.34 0.3785348474727232 17-Jan-2013 89.82 0.31 0.3463300189922914 16-Jan-2013 89.51 0.54 0.6069461616275149 15-Jan-2013 88.97 0.2 0.22530134054297624 14-Jan-2013 88.77 -0.12 -0.13499831252109348 11-Jan-2013 88.89 -0.97 -1.0794569330068997 10-Jan-2013 89.86 -0.91 -1.0025338768315524 09-Jan-2013 90.77 0.61 0.6765749778172139 08-Jan-2013 90.16 -0.27 -0.29857348225146524 07-Jan-2013 90.43 -0.03 -0.033163829316825114 04-Jan-2013 90.46 0.86 0.9598214285714286 03-Jan-2013 89.6 1.12 1.2658227848101267 02-Jan-2013 88.48 3.08 3.6065573770491803 31-Dec-2012 85.4 0.11 0.12897174346347753 28-Dec-2012 85.29 -0.44 -0.5132392394727633 27-Dec-2012 85.73 -- -- 21-Dec-2012 87.04 0.34 0.39215686274509803 20-Dec-2012 86.7 -0.24 -0.27605244996549344 19-Dec-2012 86.94 -0.03 -0.03449465332873405 18-Dec-2012 86.97 0.73 0.8464749536178108 17-Dec-2012 86.24 -0.25 -0.2890507573129842 14-Dec-2012 86.49 -0.91 -1.0411899313501145 13-Dec-2012 87.4 -0.5 -0.5688282138794084 12-Dec-2012 87.9 -0.12 -0.136332651670075 11-Dec-2012 88.02 0.26 0.29626253418413856 10-Dec-2012 87.76 -0.04 -0.04555808656036447 07-Dec-2012 87.8 1.05 1.2103746397694524 06-Dec-2012 86.75 0.52 0.6 05-Dec-2012 86.23 -0.2 -0.23 04-Dec-2012 86.43 -0.66 -0.76 03-Dec-2012 87.09 -8636.46 -99 30-Nov-2012 87.24 0.01 0.01 29-Nov-2012 87.23 0.84 0.97 28-Nov-2012 86.39 -0.76 -0.87 27-Nov-2012 87.15 0.29 0.33 26-Nov-2012 86.86 0.2 0.23 23-Nov-2012 86.66 0.05 0.06 22-Nov-2012 86.61 -0.28 -0.32 21-Nov-2012 86.89 0.32 0.37 20-Nov-2012 86.57 0.17 0.2 19-Nov-2012 86.4 1.88 2.22 16-Nov-2012 84.52 0.09 0.11 15-Nov-2012 84.43 -2.04 -2.36 14-Nov-2012 86.47 -0.56 -0.64 13-Nov-2012 87.03 0.01 0.01 12-Nov-2012 87.02 0.34 0.39 09-Nov-2012 86.68 -1.2 -1.37 08-Nov-2012 87.88 -0.51 -0.58 07-Nov-2012 88.39 -0.27 -0.3 06-Nov-2012 88.66 0.95 1.08 05-Nov-2012 87.71 -0.36 -0.41 02-Nov-2012 88.07 -8494.28 -98.97 31-Oct-2012 85.82 -0.35 -0.41 26-Oct-2012 86.17 -0.11 -0.13 25-Oct-2012 86.28 0.14 0.16 24-Oct-2012 86.14 0.69 0.81 23-Oct-2012 85.45 -0.89 -1.03 22-Oct-2012 86.34 -1.17 -1.34 19-Oct-2012 87.51 0.09 0.1 18-Oct-2012 87.42 0.32 0.37 17-Oct-2012 87.1 0.04 0.05 16-Oct-2012 87.06 0.58 0.67 15-Oct-2012 86.48 -0.32 -0.37 12-Oct-2012 86.8 -0.7 -0.8 11-Oct-2012 87.5 -0.07 -0.08 10-Oct-2012 87.57 -0.71 -0.8 09-Oct-2012 88.28 0 0 08-Oct-2012 88.28 -0.21 -0.24 05-Oct-2012 88.49 0.31 0.35 04-Oct-2012 88.18 0.05 0.06 03-Oct-2012 88.13 0.15 0.17 02-Oct-2012 87.98 -0.18 -0.2 01-Oct-2012 88.16 -8672.9 -98.99 28-Sept-2012 87.61 -0.17 -0.19 27-Sept-2012 87.78 -0.27 -0.31 26-Sept-2012 88.05 -0.78 -0.88 25-Sept-2012 88.83 -0.32 -0.36 24-Sept-2012 89.15 -0.15 -0.17 21-Sept-2012 89.3 0.43 0.48 20-Sept-2012 88.87 0.16 0.18 19-Sept-2012 88.71 0.16 0.18 18-Sept-2012 88.55 -0.01 -0.01 17-Sept-2012 88.56 -0.59 -0.66 14-Sept-2012 89.15 0.48 0.54 13-Sept-2012 88.67 -0.42 -0.47 12-Sept-2012 89.09 -0.35 -0.39 11-Sept-2012 89.44 -0.56 -0.62 10-Sept-2012 90 -0.13 -0.14 07-Sept-2012 90.13 -0.05 -0.06 06-Sept-2012 90.18 1.19 1.34 05-Sept-2012 88.99 0.08 0.09 04-Sept-2012 88.91 -0.19 -0.21 03-Sept-2012 89.1 -8783.42 -99 31-Aug-2012 88.73 -0.12 -0.14 30-Aug-2012 88.85 -0.45 -0.5 29-Aug-2012 89.3 0.18 0.2 28-Aug-2012 89.12 -0.28 -0.31 27-Aug-2012 89.4 0.34 0.38 24-Aug-2012 89.06 -0.02 -0.02 23-Aug-2012 89.08 -0.82 -0.91 22-Aug-2012 89.9 -0.79 -0.87 21-Aug-2012 90.69 -0.67 -0.73 20-Aug-2012 91.36 -0.28 -0.31 17-Aug-2012 91.64 1.03 1.14 16-Aug-2012 90.61 0.39 0.43 14-Aug-2012 90.22 0.26 0.29 13-Aug-2012 89.96 -0.48 -0.53 10-Aug-2012 90.44 -0.01 -0.01 09-Aug-2012 90.45 0.59 0.66 08-Aug-2012 89.86 0.79 0.89 07-Aug-2012 89.07 0.33 0.37 06-Aug-2012 88.74 0.01 0.01 03-Aug-2012 88.73 0.63 0.72 02-Aug-2012 88.1 -0.29 -0.33 01-Aug-2012 88.39 -8821.58 -99.01 31-Jul-2012 89.1 -0.77 -0.86 30-Jul-2012 89.87 1.91 2.17 27-Jul-2012 87.96 0.25 0.29 26-Jul-2012 87.71 -0.27 -0.31 25-Jul-2012 87.98 -0.75 -0.85 24-Jul-2012 88.73 0.38 0.43 23-Jul-2012 88.35 -1.33 -1.48 20-Jul-2012 89.68 -0.29 -0.32 19-Jul-2012 89.97 0.66 0.74 18-Jul-2012 89.31 1.06 1.2 17-Jul-2012 88.25 0.23 0.26 16-Jul-2012 88.02 -0.24 -0.27 13-Jul-2012 88.26 1.32 1.52 12-Jul-2012 86.94 -0.85 -0.97 11-Jul-2012 87.79 -1.4 -1.57 10-Jul-2012 89.19 0.61 0.69 09-Jul-2012 88.58 -0.54 -0.61 06-Jul-2012 89.12 -0.23 -0.26 05-Jul-2012 89.35 0.85 0.96 04-Jul-2012 88.5 0.65 0.74 03-Jul-2012 87.85 0.57 0.65 02-Jul-2012 87.28 -8505.35 -98.98 29-Jun-2012 85.93 0.2 0.23 28-Jun-2012 85.73 0.21 0.25 27-Jun-2012 85.52 0.72 0.85 26-Jun-2012 84.8 -0.08 -0.09 25-Jun-2012 84.88 -0.41 -0.48 22-Jun-2012 85.29 -1.61 -1.85 21-Jun-2012 86.9 0.15 0.17 20-Jun-2012 86.75 -0.19 -0.22 19-Jun-2012 86.94 1.29 1.51 18-Jun-2012 85.65 0.74 0.87 15-Jun-2012 84.91 0.35 0.41 14-Jun-2012 84.56 -0.21 -0.25 13-Jun-2012 84.77 -0.47 -0.55 12-Jun-2012 85.24 -0.67 -0.78 11-Jun-2012 85.91 0.43 0.5 08-Jun-2012 85.48 -0.71 -0.82 07-Jun-2012 86.19 1 1.17 06-Jun-2012 85.19 1.81 2.17 05-Jun-2012 83.38 0.4 0.48 04-Jun-2012 82.98 -1.96 -2.31 01-Jun-2012 84.94 -8541.2 -99.02 31-May-2012 86.26 -1.21 -1.38 30-May-2012 87.47 -0.29 -0.33 29-May-2012 87.76 0.62 0.71 25-May-2012 87.14 0.64 0.74 24-May-2012 86.5 1.16 1.36 23-May-2012 85.34 0.32 0.38 22-May-2012 85.02 1.81 2.18 21-May-2012 83.21 -0.85 -1.01 18-May-2012 84.06 -3.18 -3.65 16-May-2012 87.24 0.3 0.35 15-May-2012 86.94 0.14 0.16 14-May-2012 86.8 -0.27 -0.31 11-May-2012 87.07 -0.39 -0.45 10-May-2012 87.46 1.05 1.22 09-May-2012 86.41 -0.32 -0.37 08-May-2012 86.73 -0.41 -0.47 07-May-2012 87.14 0.04 0.05 04-May-2012 87.1 -1.83 -2.06 03-May-2012 88.93 0.19 0.21 02-May-2012 88.74 -8705.69 -98.99 30-Apr-2012 87.94 -0.23 -0.26 27-Apr-2012 88.17 0.44 0.5 26-Apr-2012 87.73 0.51 0.58 25-Apr-2012 87.22 1.08 1.25 24-Apr-2012 86.14 0.09 0.1 23-Apr-2012 86.05 -1.44 -1.65 20-Apr-2012 87.49 -0.85 -0.96 19-Apr-2012 88.34 0.06 0.07 18-Apr-2012 88.28 0.52 0.59 17-Apr-2012 87.76 0.24 0.27 16-Apr-2012 87.52 -0.07 -0.08 13-Apr-2012 87.59 0.71 0.82 12-Apr-2012 86.88 0.57 0.66 11-Apr-2012 86.31 -1.34 -1.53 10-Apr-2012 87.65 -1.83 -2.05 05-Apr-2012 89.48 0.17 0.19 04-Apr-2012 89.31 0.28 0.31 03-Apr-2012 89.03 0.68 0.77 02-Apr-2012 88.35 -8728.1 -99 30-Mar-2012 88.16 0.44 0.5 29-Mar-2012 87.72 -0.91 -1.03 28-Mar-2012 88.63 -0.59 -0.66 27-Mar-2012 89.22 0.22 0.25 26-Mar-2012 89 1.13 1.29 23-Mar-2012 87.87 -0.66 -0.75 22-Mar-2012 88.53 -0.87 -0.97 21-Mar-2012 89.4 0.3 0.34 20-Mar-2012 89.1 -0.74 -0.82 19-Mar-2012 89.84 -0.23 -0.26 16-Mar-2012 90.07 -0.09 -0.1 15-Mar-2012 90.16 -0.3 -0.33 14-Mar-2012 90.46 0.92 1.03 13-Mar-2012 89.54 0.92 1.04 12-Mar-2012 88.62 0.02 0.02 09-Mar-2012 88.6 1.59 1.83 08-Mar-2012 87.01 0.18 0.21 07-Mar-2012 86.83 0.06 0.07 06-Mar-2012 86.77 -1.01 -1.15 05-Mar-2012 87.78 -0.98 -1.1 02-Mar-2012 88.76 0.66 0.75 01-Mar-2012 88.1 -8633.18 -98.99 29-Feb-2012 87.21 0.01 0.01 28-Feb-2012 87.2 0.36 0.41 27-Feb-2012 86.84 -0.3 -0.34 24-Feb-2012 87.14 -0.1 -0.11 23-Feb-2012 87.24 -0.84 -0.95 22-Feb-2012 88.08 -0.31 -0.35 21-Feb-2012 88.39 -0.03 -0.03 20-Feb-2012 88.42 -0.85 -0.95 17-Feb-2012 89.27 0.3 0.34 16-Feb-2012 88.97 0.09 0.1 15-Feb-2012 88.88 0.85 0.97 14-Feb-2012 88.03 0.35 0.4 13-Feb-2012 87.68 0.3 0.34 10-Feb-2012 87.38 0.19 0.22 09-Feb-2012 87.19 -0.17 -0.19 08-Feb-2012 87.36 0.35 0.4 07-Feb-2012 87.01 -1.08 -1.23 06-Feb-2012 88.09 0.46 0.52 03-Feb-2012 87.63 1.25 1.45 02-Feb-2012 86.38 0.75 0.88 01-Feb-2012 85.63 -8443.41 -99 31-Jan-2012 85.29 0.46 0.54 30-Jan-2012 84.83 -0.5 -0.59 27-Jan-2012 85.33 -0.79 -0.92 26-Jan-2012 86.12 0.47 0.55 25-Jan-2012 85.65 0.29 0.34 24-Jan-2012 85.36 -0.53 -0.62 23-Jan-2012 85.89 -0.39 -0.45 20-Jan-2012 86.28 -0.28 -0.32 19-Jan-2012 86.56 1.1 1.29 18-Jan-2012 85.46 -0.7 -0.81 17-Jan-2012 86.16 0.44 0.51 16-Jan-2012 85.72 0.06 0.07 13-Jan-2012 85.66 0.63 0.74 12-Jan-2012 85.03 -0.55 -0.64 11-Jan-2012 85.58 0.32 0.38 10-Jan-2012 85.26 0.82 0.97 09-Jan-2012 84.44 0.4 0.48 06-Jan-2012 84.04 1.23 1.49 05-Jan-2012 82.81 0.52 0.63 04-Jan-2012 82.29 -0.35 -0.42 03-Jan-2012 82.64 1 1.22 02-Jan-2012 81.64 -8123.36 -99 30-Dec-2011 82.05 0.13 0.16 29-Dec-2011 81.92 0.1 0.12 28-Dec-2011 81.82 0.06 0.07 27-Dec-2011 81.76 0.28 0.34 23-Dec-2011 81.48 0.45 0.56 22-Dec-2011 81.03 1.53 1.92 21-Dec-2011 79.5 0.36 0.45 20-Dec-2011 79.14 -0.05 -0.06 19-Dec-2011 79.19 -0.17 -0.21 16-Dec-2011 79.36 0.7 0.89 15-Dec-2011 78.66 0.11 0.14 14-Dec-2011 78.55 -1.16 -1.46 13-Dec-2011 79.71 0.95 1.21 12-Dec-2011 78.76 0.17 0.22 09-Dec-2011 78.59 -0.93 -1.17 08-Dec-2011 79.52 0.18 0.23 07-Dec-2011 79.34 -0.84 -1.05 06-Dec-2011 80.18 -0.18 -0.22 05-Dec-2011 80.36 0.53 0.66 02-Dec-2011 79.83 0.48 0.6 01-Dec-2011 79.35 -7743.45 -98.99 30-Nov-2011 78.23 1.65 2.15 29-Nov-2011 76.58 0.2 0.26 28-Nov-2011 76.38 1.54 2.06 25-Nov-2011 74.84 0.52 0.7 24-Nov-2011 74.32 0.02 0.03 23-Nov-2011 74.3 -1.39 -1.84 22-Nov-2011 75.69 -0.34 -0.45 21-Nov-2011 76.03 -1.29 -1.67 18-Nov-2011 77.32 -1.27 -1.62 17-Nov-2011 78.59 -1.29 -1.61 16-Nov-2011 79.88 0.14 0.18 15-Nov-2011 79.74 0.09 0.11 14-Nov-2011 79.65 0.43 0.54 11-Nov-2011 79.22 0.81 1.03 10-Nov-2011 78.41 -0.7 -0.88 09-Nov-2011 79.11 -0.65 -0.81 08-Nov-2011 79.76 0.96 1.22 07-Nov-2011 78.8 -0.01 -0.01 04-Nov-2011 78.81 0.15 0.19 03-Nov-2011 78.66 0.34 0.43 02-Nov-2011 78.32 -7811.13 -99.01 31-Oct-2011 78.89 0.04 0.05 28-Oct-2011 78.85 0.65 0.83 27-Oct-2011 78.2 0.8 1.03 26-Oct-2011 77.4 -0.47 -0.6 25-Oct-2011 77.87 0.05 0.06 24-Oct-2011 77.82 1.46 1.91 21-Oct-2011 76.36 1.05 1.39 20-Oct-2011 75.31 -0.95 -1.25 19-Oct-2011 76.26 1.37 1.83 18-Oct-2011 74.89 -1.05 -1.38 17-Oct-2011 75.94 0.23 0.3 14-Oct-2011 75.71 0.65 0.87 13-Oct-2011 75.06 -0.13 -0.17 12-Oct-2011 75.19 0.04 0.05 11-Oct-2011 75.15 0.66 0.89 10-Oct-2011 74.49 0.27 0.36 07-Oct-2011 74.22 1.41 1.94 06-Oct-2011 72.81 1.48 2.07 05-Oct-2011 71.33 2.25 3.26 04-Oct-2011 69.08 -2.55 -3.56 03-Oct-2011 71.63 -7165.97 -99.01 30-Sept-2011 72.38 -1.08 -1.47 29-Sept-2011 73.46 -1.2 -1.61 28-Sept-2011 74.66 -0.49 -0.65 27-Sept-2011 75.15 2.95 4.09 26-Sept-2011 72.2 0.13 0.18 23-Sept-2011 72.07 -0.04 -0.06 22-Sept-2011 72.11 -4.1 -5.38 21-Sept-2011 76.21 -0.41 -0.54 20-Sept-2011 76.62 0.42 0.55 19-Sept-2011 76.2 -0.76 -0.99 16-Sept-2011 76.96 1.31 1.73 15-Sept-2011 75.65 0.52 0.69 14-Sept-2011 75.13 0.49 0.66 13-Sept-2011 74.64 0.95 1.29 12-Sept-2011 73.69 -0.97 -1.3 09-Sept-2011 74.66 -0.08 -0.11 08-Sept-2011 74.74 0.97 1.31 07-Sept-2011 73.77 2.14 2.99 06-Sept-2011 71.63 -1.47 -2.01 05-Sept-2011 73.1 0.05 0.07 02-Sept-2011 73.05 -1.95 -2.6 01-Sept-2011 75 -7446.28 -99 31-Aug-2011 75.21 1.49 2.02 30-Aug-2011 73.72 1.58 2.19 29-Aug-2011 72.14 3.12 4.52 26-Aug-2011 69.02 -1.75 -2.47 25-Aug-2011 70.77 0.28 0.4 24-Aug-2011 70.49 2.47 3.63 23-Aug-2011 68.02 -0.76 -1.1 22-Aug-2011 68.78 -0.52 -0.75 19-Aug-2011 69.3 -1.52 -2.15 18-Aug-2011 70.82 -3.25 -4.39 17-Aug-2011 74.07 0.16 0.22 16-Aug-2011 73.91 0.34 0.46 12-Aug-2011 73.57 2.92 4.13 11-Aug-2011 70.65 -0.48 -0.67 10-Aug-2011 71.13 1.79 2.58 09-Aug-2011 69.34 -3.56 -4.88 08-Aug-2011 72.9 -1.78 -2.38 05-Aug-2011 74.68 -4.67 -5.89 04-Aug-2011 79.35 -0.26 -0.33 03-Aug-2011 79.61 -2.88 -3.49 02-Aug-2011 82.49 -0.8 -0.96 01-Aug-2011 83.29 -8135.76 -98.99 29-Jul-2011 82.19 -1.95 -2.32 28-Jul-2011 84.14 -0.4 -0.47 27-Jul-2011 84.54 -0.95 -1.11 26-Jul-2011 85.49 -1.33 -1.53 25-Jul-2011 86.82 -0.24 -0.28 22-Jul-2011 87.06 0.18 0.21 21-Jul-2011 86.88 -0.08 -0.09 20-Jul-2011 86.96 0.32 0.37 19-Jul-2011 86.64 0.22 0.25 18-Jul-2011 86.42 -0.16 -0.18 15-Jul-2011 86.58 -0.86 -0.98 14-Jul-2011 87.44 -0.59 -0.67 13-Jul-2011 88.03 -0.45 -0.51 12-Jul-2011 88.48 -0.97 -1.08 11-Jul-2011 89.45 0.89 1 08-Jul-2011 88.56 -1.09 -1.22 07-Jul-2011 89.65 1.55 1.76 06-Jul-2011 88.1 0.71 0.81 05-Jul-2011 87.39 -0.01 -0.01 04-Jul-2011 87.4 1.02 1.18 01-Jul-2011 86.38 -8498.28 -98.99 30-Jun-2011 85.85 0.63 0.74 29-Jun-2011 85.22 0.57 0.67 28-Jun-2011 84.65 0.59 0.7 27-Jun-2011 84.06 -0.87 -1.02 24-Jun-2011 84.93 0.68 0.81 22-Jun-2011 84.25 0.6 0.72 21-Jun-2011 83.65 1.29 1.57 20-Jun-2011 82.36 -0.03 -0.04 17-Jun-2011 82.39 -0.62 -0.75 16-Jun-2011 83.01 -0.29 -0.35 15-Jun-2011 83.3 0.79 0.96 14-Jun-2011 82.51 -0.14 -0.17 10-Jun-2011 82.65 0.12 0.15 09-Jun-2011 82.53 0.73 0.89 08-Jun-2011 81.8 -0.68 -0.82 07-Jun-2011 82.48 -0.82 -0.98 06-Jun-2011 83.3 -1.08 -1.28 03-Jun-2011 84.38 -3.77 -4.28 01-Jun-2011 88.15 -8743.36 -99 31-May-2011 88.32 -0.27 -0.3 30-May-2011 88.59 -0.31 -0.35 27-May-2011 88.9 1.25 1.43 26-May-2011 87.65 -0.24 -0.27 25-May-2011 87.89 -0.3 -0.34 24-May-2011 88.19 -0.16 -0.18 23-May-2011 88.35 -0.4 -0.45 20-May-2011 88.75 -0.51 -0.57 19-May-2011 89.26 1.31 1.49 18-May-2011 87.95 -0.1 -0.11 17-May-2011 88.05 -0.71 -0.8 16-May-2011 88.76 -0.86 -0.96 13-May-2011 89.62 0.46 0.52 12-May-2011 89.16 -0.89 -0.99 11-May-2011 90.05 0.65 0.73 10-May-2011 89.4 0.91 1.03 09-May-2011 88.49 0.94 1.07 06-May-2011 87.55 1.89 2.21 05-May-2011 85.66 0.72 0.85 04-May-2011 84.94 -1.64 -1.89 03-May-2011 86.58 -0.92 -1.05 02-May-2011 87.5 -8599.66 -98.99 29-Apr-2011 86.87 0.02 0.02 28-Apr-2011 86.85 -0.38 -0.44 27-Apr-2011 87.23 -0.3 -0.34 26-Apr-2011 87.53 0 0 21-Apr-2011 87.53 0.3 0.34 20-Apr-2011 87.23 0.31 0.36 19-Apr-2011 86.92 0.29 0.33 18-Apr-2011 86.63 -0.09 -0.1 15-Apr-2011 86.72 0.86 1 14-Apr-2011 85.86 -0.4 -0.46 13-Apr-2011 86.26 0.3 0.35 12-Apr-2011 85.96 -1.62 -1.85 11-Apr-2011 87.58 -0.66 -0.75 08-Apr-2011 88.24 -1.2 -1.34 07-Apr-2011 89.44 -0.26 -0.29 06-Apr-2011 89.7 -0.12 -0.13 05-Apr-2011 89.82 0.29 0.32 04-Apr-2011 89.53 -0.92 -1.02 01-Apr-2011 90.45 -8808.93 -98.98 31-Mar-2011 88.99 -0.61 -0.68 30-Mar-2011 89.6 1.42 1.61 29-Mar-2011 88.18 -0.61 -0.69 28-Mar-2011 88.79 0.08 0.09 25-Mar-2011 88.71 1.51 1.73 24-Mar-2011 87.2 1.31 1.53 23-Mar-2011 85.89 -0.49 -0.57 22-Mar-2011 86.38 -0.43 -0.5 21-Mar-2011 86.81 0.67 0.78 18-Mar-2011 86.14 -0.27 -0.31 17-Mar-2011 86.41 -0.58 -0.67 16-Mar-2011 86.99 0.92 1.07 15-Mar-2011 86.07 -1.23 -1.41 14-Mar-2011 87.3 -0.63 -0.72 11-Mar-2011 87.93 -0.44 -0.5 10-Mar-2011 88.37 -0.95 -1.06 09-Mar-2011 89.32 0.01 0.01 08-Mar-2011 89.31 -0.47 -0.52 07-Mar-2011 89.78 -0.19 -0.21 04-Mar-2011 89.97 0.05 0.06 03-Mar-2011 89.92 1.14 1.28 02-Mar-2011 88.78 -1.25 -1.39 01-Mar-2011 90.03 -8964.15 -99.01 28-Feb-2011 90.54 0.44 0.49 25-Feb-2011 90.1 1.11 1.25 24-Feb-2011 88.99 -0.89 -0.99 23-Feb-2011 89.88 -2.47 -2.67 22-Feb-2011 92.35 -1.03 -1.1 21-Feb-2011 93.38 -0.18 -0.19 18-Feb-2011 93.56 -0.01 -0.01 17-Feb-2011 93.57 -0.74 -0.78 16-Feb-2011 94.31 0.66 0.7 15-Feb-2011 93.65 -0.37 -0.39 14-Feb-2011 94.02 1.53 1.65 11-Feb-2011 92.49 1.15 1.26 10-Feb-2011 91.34 0.34 0.37 09-Feb-2011 91 -0.17 -0.19 08-Feb-2011 91.17 -0.77 -0.84 07-Feb-2011 91.94 1.18 1.3 04-Feb-2011 90.76 1.04 1.16 03-Feb-2011 89.72 0.68 0.76 02-Feb-2011 89.04 0.33 0.37 01-Feb-2011 88.71 -8665.24 -98.99 31-Jan-2011 87.54 -1.33 -1.5 28-Jan-2011 88.87 -0.39 -0.44 27-Jan-2011 89.26 1.24 1.41 26-Jan-2011 88.02 0.12 0.14 25-Jan-2011 87.9 0.78 0.9 24-Jan-2011 87.12 -1.67 -1.88 21-Jan-2011 88.79 -0.11 -0.12 20-Jan-2011 88.9 -1.61 -1.78 19-Jan-2011 90.51 -0.39 -0.43 18-Jan-2011 90.9 -1.04 -1.13 17-Jan-2011 91.94 1.01 1.11 14-Jan-2011 90.93 -0.33 -0.36 13-Jan-2011 91.26 -1.53 -1.65 12-Jan-2011 92.79 -0.3 -0.32 11-Jan-2011 93.09 1.49 1.63 10-Jan-2011 91.6 -0.64 -0.69 07-Jan-2011 92.24 0.74 0.81 06-Jan-2011 91.5 0.74 0.82 05-Jan-2011 90.76 0.8 0.89 04-Jan-2011 89.96 -0.83 -0.91 03-Jan-2011 90.79 -8833.75 -98.98 31-Dec-2010 89.25 -0.83 -0.92 30-Dec-2010 90.08 -1 -1.1 29-Dec-2010 91.08 -0.04 -0.04 28-Dec-2010 91.12 0.78 0.86 27-Dec-2010 90.34 -1.27 -1.39 23-Dec-2010 91.61 0.14 0.15 22-Dec-2010 91.47 0.88 0.97 21-Dec-2010 90.59 0.63 0.7 20-Dec-2010 89.96 0.72 0.81 17-Dec-2010 89.24 0.98 1.11 16-Dec-2010 88.26 -0.05 -0.06 15-Dec-2010 88.31 0.37 0.42 14-Dec-2010 87.94 -0.74 -0.83 13-Dec-2010 88.68 -0.24 -0.27 10-Dec-2010 88.92 0.25 0.28 09-Dec-2010 88.67 0.55 0.62 08-Dec-2010 88.12 0.12 0.14 07-Dec-2010 88 0.33 0.38 06-Dec-2010 87.67 0.7 0.8 03-Dec-2010 86.97 -0.47 -0.54 02-Dec-2010 87.44 0.24 0.28 01-Dec-2010 87.2 -8510.36 -98.99 30-Nov-2010 85.98 0.56 0.66 29-Nov-2010 85.42 -0.22 -0.26 26-Nov-2010 85.64 0.3 0.35 25-Nov-2010 85.34 0.99 1.17 24-Nov-2010 84.35 1.5 1.81 23-Nov-2010 82.85 0.21 0.25 22-Nov-2010 82.64 0.98 1.2 19-Nov-2010 81.66 -0.46 -0.56 18-Nov-2010 82.12 0.69 0.85 17-Nov-2010 81.43 -0.38 -0.46 16-Nov-2010 81.81 -0.76 -0.92 15-Nov-2010 82.57 0.1 0.12 12-Nov-2010 82.47 -0.14 -0.17 11-Nov-2010 82.61 0.45 0.55 10-Nov-2010 82.16 -0.07 -0.09 09-Nov-2010 82.23 0.32 0.39 08-Nov-2010 81.91 0.52 0.64 05-Nov-2010 81.39 1.89 2.38 04-Nov-2010 79.5 0.34 0.43 03-Nov-2010 79.16 0.11 0.14 02-Nov-2010 79.05 -7806.88 -99 29-Oct-2010 78.86 -0.5 -0.63 28-Oct-2010 79.36 -0.2 -0.25 27-Oct-2010 79.56 0.62 0.79 26-Oct-2010 78.94 -0.14 -0.18 25-Oct-2010 79.08 0.81 1.03 22-Oct-2010 78.27 -0.09 -0.11 21-Oct-2010 78.36 0.5 0.64 20-Oct-2010 77.86 -0.31 -0.4 19-Oct-2010 78.17 -0.14 -0.18 18-Oct-2010 78.31 0.68 0.88 15-Oct-2010 77.63 0.17 0.22 14-Oct-2010 77.46 -0.93 -1.19 13-Oct-2010 78.39 0.79 1.02 12-Oct-2010 77.6 0.28 0.36 11-Oct-2010 77.32 0.52 0.68 08-Oct-2010 76.8 0.54 0.71 07-Oct-2010 76.26 -1.01 -1.31 06-Oct-2010 77.27 0.1 0.13 05-Oct-2010 77.17 -0.04 -0.05 04-Oct-2010 77.21 -0.23 -0.3 01-Oct-2010 77.44 -7757.92 -99.01 30-Sept-2010 78.35 0.65 0.84 29-Sept-2010 77.7 0 0 28-Sept-2010 77.7 -0.33 -0.42 27-Sept-2010 78.03 0.38 0.49 24-Sept-2010 77.65 0.41 0.53 23-Sept-2010 77.24 -0.69 -0.89 22-Sept-2010 77.93 -1.74 -2.18 21-Sept-2010 79.67 0.27 0.34 20-Sept-2010 79.4 0.94 1.2 17-Sept-2010 78.46 -0.14 -0.18 16-Sept-2010 78.6 0.06 0.08 15-Sept-2010 78.54 -0.68 -0.86 14-Sept-2010 79.22 -0.24 -0.3 13-Sept-2010 79.46 0.16 0.2 10-Sept-2010 79.3 -0.09 -0.11 09-Sept-2010 79.39 0.67 0.85 08-Sept-2010 78.72 0.54 0.69 07-Sept-2010 78.18 -0.2 -0.26 06-Sept-2010 78.38 -0.2 -0.25 03-Sept-2010 78.58 1.56 2.03 02-Sept-2010 77.02 1.89 2.52 01-Sept-2010 75.13 -7347.95 -98.99 31-Aug-2010 74.23 -1.91 -2.51 30-Aug-2010 76.14 2.32 3.14 27-Aug-2010 73.82 -1.02 -1.36 26-Aug-2010 74.84 1.34 1.82 25-Aug-2010 73.5 -1.01 -1.36 24-Aug-2010 74.51 -2.1 -2.74 23-Aug-2010 76.61 0.91 1.2 20-Aug-2010 75.7 -0.47 -0.62 19-Aug-2010 76.17 0.24 0.32 18-Aug-2010 75.93 0.14 0.18 17-Aug-2010 75.79 0.83 1.11 16-Aug-2010 74.96 -0.67 -0.89 13-Aug-2010 75.63 1.18 1.58 12-Aug-2010 74.45 -1.22 -1.61 11-Aug-2010 75.67 -0.82 -1.07 10-Aug-2010 76.49 0.04 0.05 09-Aug-2010 76.45 0.35 0.46 06-Aug-2010 76.1 -0.97 -1.26 05-Aug-2010 77.07 0.22 0.29 04-Aug-2010 76.85 0.29 0.38 03-Aug-2010 76.56 -0.28 -0.36 02-Aug-2010 76.84 -7511.1 -98.99 30-Jul-2010 75.88 -0.73 -0.95 29-Jul-2010 76.61 -0.48 -0.62 28-Jul-2010 77.09 -0.82 -1.05 27-Jul-2010 77.91 0.83 1.08 26-Jul-2010 77.08 0.88 1.15 23-Jul-2010 76.2 0.64 0.85 22-Jul-2010 75.56 0.17 0.23 21-Jul-2010 75.39 2.2 3.01 20-Jul-2010 73.19 -0.07 -0.1 19-Jul-2010 73.26 -0.68 -0.92 16-Jul-2010 73.94 -1.78 -2.35 15-Jul-2010 75.72 -0.76 -0.99 14-Jul-2010 76.48 -0.23 -0.3 13-Jul-2010 76.71 0 0 12-Jul-2010 76.71 1.1 1.45 09-Jul-2010 75.61 0.84 1.12 08-Jul-2010 74.77 1.78 2.44 07-Jul-2010 72.99 -0.7 -0.95 06-Jul-2010 73.69 0.97 1.33 05-Jul-2010 72.72 -0.24 -0.33 02-Jul-2010 72.96 -1.06 -1.43 01-Jul-2010 74.02 -7562.96 -99.03 30-Jun-2010 76.37 -1.05 -1.36 29-Jun-2010 77.42 -0.72 -0.92 28-Jun-2010 78.14 0.03 0.04 25-Jun-2010 78.11 -0.25 -0.32 24-Jun-2010 78.36 -3.19 -3.91 22-Jun-2010 81.55 -0.79 -0.96 21-Jun-2010 82.34 1.22 1.5 18-Jun-2010 81.12 -0.4 -0.49 17-Jun-2010 81.52 -0.26 -0.32 16-Jun-2010 81.78 0.62 0.76 15-Jun-2010 81.16 0.15 0.19 14-Jun-2010 81.01 0.65 0.81 11-Jun-2010 80.36 0.71 0.89 10-Jun-2010 79.65 0.85 1.08 09-Jun-2010 78.8 0.94 1.21 08-Jun-2010 77.86 -2.22 -2.77 07-Jun-2010 80.08 -1.28 -1.57 04-Jun-2010 81.36 -0.11 -0.14 03-Jun-2010 81.47 2.37 3 02-Jun-2010 79.1 -0.6 -0.75 01-Jun-2010 79.7 -7927.1 -99 31-May-2010 80.07 -0.41 -0.51 28-May-2010 80.48 0.33 0.41 27-May-2010 80.15 0.74 0.93 26-May-2010 79.41 3.47 4.57 25-May-2010 75.94 -0.14 -0.18 21-May-2010 76.08 -2.38 -3.03 20-May-2010 78.46 -2.78 -3.42 19-May-2010 81.24 -2.17 -2.6 18-May-2010 83.41 0.88 1.07 17-May-2010 82.53 0.32 0.39 14-May-2010 82.21 0.22 0.27 12-May-2010 81.99 1.57 1.95 11-May-2010 80.42 0.92 1.16 10-May-2010 79.5 0.95 1.21 07-May-2010 78.55 -2.7 -3.32 06-May-2010 81.25 0.87 1.08 05-May-2010 80.38 -0.48 -0.59 04-May-2010 80.86 -0.02 -0.02 03-May-2010 80.88 -8047.07 -99 30-Apr-2010 81.28 -0.29 -0.36 29-Apr-2010 81.57 0.48 0.59 28-Apr-2010 81.09 -0.63 -0.77 27-Apr-2010 81.72 -0.79 -0.96 26-Apr-2010 82.51 0.83 1.02 23-Apr-2010 81.68 1.55 1.93 22-Apr-2010 80.13 -0.19 -0.24 21-Apr-2010 80.32 1.18 1.49 20-Apr-2010 79.14 0.33 0.42 19-Apr-2010 78.81 -0.2 -0.25 16-Apr-2010 79.01 -0.26 -0.33 15-Apr-2010 79.27 0.83 1.06 14-Apr-2010 78.44 0.23 0.29 13-Apr-2010 78.21 0.17 0.22 12-Apr-2010 78.04 -0.38 -0.48 09-Apr-2010 78.42 0.22 0.28 08-Apr-2010 78.2 -0.77 -0.98 07-Apr-2010 78.97 0.35 0.45 06-Apr-2010 78.62 1.51 1.96 01-Apr-2010 77.11 -7550.62 -98.99 31-Mar-2010 76.28 -0.86 -1.11 30-Mar-2010 77.14 0.52 0.68 29-Mar-2010 76.62 -0.32 -0.42 26-Mar-2010 76.94 -0.7 -0.9 25-Mar-2010 77.64 -0.06 -0.08 24-Mar-2010 77.7 1.34 1.75 23-Mar-2010 76.36 0.24 0.32 22-Mar-2010 76.12 0.19 0.25 19-Mar-2010 75.93 -0.05 -0.07 18-Mar-2010 75.98 0.55 0.73 17-Mar-2010 75.43 0.66 0.88 16-Mar-2010 74.77 0.25 0.34 15-Mar-2010 74.52 -0.1 -0.13 12-Mar-2010 74.62 0.21 0.28 11-Mar-2010 74.41 -0.25 -0.33 10-Mar-2010 74.66 -0.3 -0.4 09-Mar-2010 74.96 1.06 1.43 08-Mar-2010 73.9 -0.18 -0.24 05-Mar-2010 74.08 0.75 1.02 04-Mar-2010 73.33 0.23 0.31 03-Mar-2010 73.1 -0.28 -0.38 02-Mar-2010 73.38 0.82 1.13 01-Mar-2010 72.56 -7059.66 -98.98 26-Feb-2010 71.32 0.49 0.69 25-Feb-2010 70.83 -0.37 -0.52 24-Feb-2010 71.2 -0.34 -0.48 23-Feb-2010 71.54 -0.2 -0.28 22-Feb-2010 71.74 0.04 0.06 19-Feb-2010 71.7 0.68 0.96 18-Feb-2010 71.02 0.54 0.77 17-Feb-2010 70.48 0.81 1.16 16-Feb-2010 69.67 0.31 0.45 15-Feb-2010 69.36 0.99 1.45 12-Feb-2010 68.37 0.63 0.93 11-Feb-2010 67.74 0.37 0.55 10-Feb-2010 67.37 0.3 0.45 09-Feb-2010 67.07 0.15 0.22 08-Feb-2010 66.92 -0.04 -0.06 05-Feb-2010 66.96 -0.36 -0.53 04-Feb-2010 67.32 -1.44 -2.09 03-Feb-2010 68.76 1.08 1.6 02-Feb-2010 67.68 0.58 0.86 01-Feb-2010 67.1 -6748.75 -99.02 29-Jan-2010 68.16 0.18 0.26 28-Jan-2010 67.98 0.44 0.65 27-Jan-2010 67.54 -0.06 -0.09 26-Jan-2010 67.6 -0.36 -0.53 25-Jan-2010 67.96 -0.89 -1.29 22-Jan-2010 68.85 -1.87 -2.64 21-Jan-2010 70.72 0.11 0.16 20-Jan-2010 70.61 0.96 1.38 19-Jan-2010 69.65 0.9 1.31 18-Jan-2010 68.75 -0.29 -0.42 15-Jan-2010 69.04 -0.19 -0.27 14-Jan-2010 69.23 0.92 1.35 13-Jan-2010 68.31 -0.59 -0.86 12-Jan-2010 68.9 -0.67 -0.96 11-Jan-2010 69.57 -0.42 -0.6 08-Jan-2010 69.99 0.59 0.85 07-Jan-2010 69.4 -0.18 -0.26 06-Jan-2010 69.58 1.07 1.56 05-Jan-2010 68.51 0.18 0.26 04-Jan-2010 68.33 -6790.97 -99 31-Dec-2009 68.59 -0.28 -0.41 30-Dec-2009 68.87 0.42 0.61 29-Dec-2009 68.45 -0.85 -1.23 28-Dec-2009 69.3 0.65 0.95 23-Dec-2009 68.65 0.52 0.76 22-Dec-2009 68.13 0.67 0.99 21-Dec-2009 67.46 0.85 1.28 18-Dec-2009 66.61 0.29 0.44 17-Dec-2009 66.32 0.12 0.18 16-Dec-2009 66.2 0.62 0.95 15-Dec-2009 65.58 0.65 1 14-Dec-2009 64.93 0.27 0.42 11-Dec-2009 64.66 0.63 0.98 10-Dec-2009 64.03 0.58 0.91 09-Dec-2009 63.45 0.22 0.35 08-Dec-2009 63.23 -0.76 -1.19 07-Dec-2009 63.99 0.37 0.58 04-Dec-2009 63.62 0.8 1.27 03-Dec-2009 62.82 0.55 0.88 02-Dec-2009 62.27 0.56 0.91 01-Dec-2009 61.71 -6020.7 -98.99 30-Nov-2009 60.82 -0.49 -0.8 27-Nov-2009 61.31 -1.03 -1.65 26-Nov-2009 62.34 0.56 0.91 25-Nov-2009 61.78 0.14 0.23 24-Nov-2009 61.64 -0.99 -1.58 23-Nov-2009 62.63 0.69 1.11 20-Nov-2009 61.94 -0.3 -0.48 19-Nov-2009 62.24 -1.02 -1.61 18-Nov-2009 63.26 -0.61 -0.96 17-Nov-2009 63.87 0.49 0.77 16-Nov-2009 63.38 1.11 1.78 13-Nov-2009 62.27 -0.83 -1.32 12-Nov-2009 63.1 0.36 0.57 11-Nov-2009 62.74 0.19 0.3 10-Nov-2009 62.55 0.9 1.46 09-Nov-2009 61.65 0.25 0.41 06-Nov-2009 61.4 0.57 0.94 05-Nov-2009 60.83 -0.34 -0.56 04-Nov-2009 61.17 0.65 1.07 03-Nov-2009 60.52 0.58 0.97 02-Nov-2009 59.94 -6054.29 -99.02 30-Oct-2009 61.14 -0.03 -0.05 29-Oct-2009 61.17 0.26 0.43 28-Oct-2009 60.91 -1.99 -3.16 27-Oct-2009 62.9 -0.91 -1.43 26-Oct-2009 63.81 -0.39 -0.61 23-Oct-2009 64.2 1.1 1.74 22-Oct-2009 63.1 -1.63 -2.52 21-Oct-2009 64.73 -0.08 -0.12 20-Oct-2009 64.81 0.44 0.68 19-Oct-2009 64.37 -0.08 -0.12 16-Oct-2009 64.45 -0.37 -0.57 15-Oct-2009 64.82 0.5 0.78 14-Oct-2009 64.32 0.61 0.96 13-Oct-2009 63.71 -1.03 -1.59 12-Oct-2009 64.74 0.6 0.94 09-Oct-2009 64.14 0.66 1.04 08-Oct-2009 63.48 0.41 0.65 07-Oct-2009 63.07 0.04 0.06 06-Oct-2009 63.03 1.12 1.81 05-Oct-2009 61.91 0.93 1.53 02-Oct-2009 60.98 -2.43 -3.83 01-Oct-2009 63.41 -6255.91 -99 30-Sept-2009 63.19 -1.54 -2.38 29-Sept-2009 64.73 1.58 2.5 28-Sept-2009 63.15 0.64 1.02 25-Sept-2009 62.51 -0.9 -1.42 24-Sept-2009 63.41 -0.65 -1.01 23-Sept-2009 64.06 -0.17 -0.26 22-Sept-2009 64.23 0.34 0.53 21-Sept-2009 63.89 -0.32 -0.5 18-Sept-2009 64.21 -0.91 -1.4 17-Sept-2009 65.12 0.54 0.84 16-Sept-2009 64.58 0.7 1.1 15-Sept-2009 63.88 1.21 1.93 14-Sept-2009 62.67 -0.89 -1.4 11-Sept-2009 63.56 1.23 1.97 10-Sept-2009 62.33 0.67 1.09 09-Sept-2009 61.66 0.19 0.31 08-Sept-2009 61.47 -0.12 -0.19 07-Sept-2009 61.59 0.64 1.05 04-Sept-2009 60.95 0.64 1.06 03-Sept-2009 60.31 -0.12 -0.2 02-Sept-2009 60.43 -1.83 -2.94 01-Sept-2009 62.26 -6123.99 -98.99 31-Aug-2009 61.86 -0.74 -1.18 28-Aug-2009 62.6 0.85 1.38 27-Aug-2009 61.75 -0.58 -0.93 26-Aug-2009 62.33 0.01 0.02 25-Aug-2009 62.32 -0.03 -0.05 24-Aug-2009 62.35 0.99 1.61 21-Aug-2009 61.36 0.42 0.69 20-Aug-2009 60.94 0.96 1.6 19-Aug-2009 59.98 0.04 0.07 18-Aug-2009 59.94 -0.11 -0.18 17-Aug-2009 60.05 -1.09 -1.78 14-Aug-2009 61.14 0.06 0.1 13-Aug-2009 61.08 -0.33 -0.54 12-Aug-2009 61.41 0.04 0.07 11-Aug-2009 61.37 -0.52 -0.84 10-Aug-2009 61.89 0.9 1.48 07-Aug-2009 60.99 0.76 1.26 06-Aug-2009 60.23 -0.01 -0.02 05-Aug-2009 60.24 0.17 0.28 04-Aug-2009 60.07 0.09 0.15 03-Aug-2009 59.98 -5965.74 -99 31-Jul-2009 60.26 -0.86 -1.41 30-Jul-2009 61.12 1.49 2.5 29-Jul-2009 59.63 -0.2 -0.33 28-Jul-2009 59.83 0.1 0.17 27-Jul-2009 59.73 0.94 1.6 24-Jul-2009 58.79 0.56 0.96 23-Jul-2009 58.23 0.47 0.81 22-Jul-2009 57.76 0.31 0.54 21-Jul-2009 57.45 0.25 0.44 20-Jul-2009 57.2 0.35 0.62 17-Jul-2009 56.85 0.41 0.73 16-Jul-2009 56.44 0.71 1.27 15-Jul-2009 55.73 1.1 2.01 14-Jul-2009 54.63 1.29 2.42 13-Jul-2009 53.34 -0.35 -0.65 10-Jul-2009 53.69 0.05 0.09 09-Jul-2009 53.64 -0.23 -0.43 08-Jul-2009 53.87 -0.63 -1.16 07-Jul-2009 54.5 -0.34 -0.62 06-Jul-2009 54.84 -0.07 -0.13 03-Jul-2009 54.91 -0.48 -0.87 02-Jul-2009 55.39 -0.96 -1.7 01-Jul-2009 56.35 -5588.79 -99 30-Jun-2009 56.45 0.67 1.2 29-Jun-2009 55.78 0.07 0.13 26-Jun-2009 55.71 0.17 0.31 25-Jun-2009 55.54 0.71 1.29 24-Jun-2009 54.83 -0.55 -0.99 22-Jun-2009 55.38 -1.32 -2.33 19-Jun-2009 56.7 0.97 1.74 18-Jun-2009 55.73 0.38 0.69 17-Jun-2009 55.35 -2.03 -3.54 16-Jun-2009 57.38 0.07 0.12 15-Jun-2009 57.31 -0.38 -0.66 12-Jun-2009 57.69 -0.6 -1.03 11-Jun-2009 58.29 0.16 0.28 10-Jun-2009 58.13 0.31 0.54 09-Jun-2009 57.82 0.26 0.45 08-Jun-2009 57.56 -0.41 -0.71 05-Jun-2009 57.97 1.15 2.02 04-Jun-2009 56.82 0.05 0.09 03-Jun-2009 56.77 -0.42 -0.73 02-Jun-2009 57.19 -5448.54 -98.96 29-May-2009 55.06 0.01 0.02 28-May-2009 55.05 -0.58 -1.04 27-May-2009 55.63 1.74 3.23 26-May-2009 53.89 0.5 0.94 25-May-2009 53.39 0.61 1.16 22-May-2009 52.78 -3.93 -6.93 20-May-2009 56.71 0.81 1.45 19-May-2009 55.9 0.55 0.99 18-May-2009 55.35 0.62 1.13 15-May-2009 54.73 1.04 1.94 14-May-2009 53.69 -1.1 -2.01 13-May-2009 54.79 -1.67 -2.96 12-May-2009 56.46 -0.52 -0.91 11-May-2009 56.98 -1.41 -2.41 08-May-2009 58.39 -0.65 -1.1 07-May-2009 59.04 -0.67 -1.12 06-May-2009 59.71 1.15 1.96 05-May-2009 58.56 0.58 1 04-May-2009 57.98 -5730.15 -99 30-Apr-2009 57.88 1.75 3.12 29-Apr-2009 56.13 0.26 0.47 28-Apr-2009 55.87 -0.46 -0.82 27-Apr-2009 56.33 0.67 1.2 24-Apr-2009 55.66 -0.18 -0.32 23-Apr-2009 55.84 0 0 22-Apr-2009 55.84 1.1 2.01 21-Apr-2009 54.74 -1.12 -2.01 20-Apr-2009 55.86 -0.43 -0.76 17-Apr-2009 56.29 1.8 3.3 16-Apr-2009 54.49 0.7 1.3 15-Apr-2009 53.79 -0.63 -1.16 14-Apr-2009 54.42 0.59 1.1 09-Apr-2009 53.83 2.13 4.12 08-Apr-2009 51.7 0.05 0.1 07-Apr-2009 51.65 -0.01 -0.02 06-Apr-2009 51.66 -0.68 -1.3 03-Apr-2009 52.34 0.9 1.75 02-Apr-2009 51.44 2.34 4.77 01-Apr-2009 49.1 -4858.18 -99 31-Mar-2009 49.07 -0.51 -1.03 30-Mar-2009 49.58 -1.63 -3.18 27-Mar-2009 51.21 1.28 2.56 26-Mar-2009 49.93 -0.01 -0.02 25-Mar-2009 49.94 0.59 1.2 24-Mar-2009 49.35 0.64 1.31 23-Mar-2009 48.71 0.79 1.65 20-Mar-2009 47.92 -0.35 -0.73 19-Mar-2009 48.27 -0.26 -0.54 18-Mar-2009 48.53 0.4 0.83 17-Mar-2009 48.13 -0.17 -0.35 16-Mar-2009 48.3 -0.09 -0.19 13-Mar-2009 48.39 0.65 1.36 12-Mar-2009 47.74 -0.08 -0.17 11-Mar-2009 47.82 1.88 4.09 10-Mar-2009 45.94 0.39 0.86 09-Mar-2009 45.55 -0.47 -1.02 06-Mar-2009 46.02 -1.09 -2.31 05-Mar-2009 47.11 0 0 04-Mar-2009 47.11 0.77 1.66 03-Mar-2009 46.34 -1.31 -2.75 02-Mar-2009 47.65 -4812.61 -99.02 27-Feb-2009 48.6 -1.01 -2.04 26-Feb-2009 49.61 0.43 0.87 25-Feb-2009 49.18 0.63 1.3 24-Feb-2009 48.55 -0.95 -1.92 23-Feb-2009 49.5 -0.65 -1.3 20-Feb-2009 50.15 -1.4 -2.72 19-Feb-2009 51.55 0.05 0.1 18-Feb-2009 51.5 -0.54 -1.04 17-Feb-2009 52.04 -1.15 -2.16 16-Feb-2009 53.19 -0.32 -0.6 13-Feb-2009 53.51 0.97 1.85 12-Feb-2009 52.54 -0.46 -0.87 11-Feb-2009 53 -1.46 -2.68 10-Feb-2009 54.46 0.2 0.37 09-Feb-2009 54.26 -0.34 -0.62 06-Feb-2009 54.6 2 3.8 05-Feb-2009 52.6 -0.54 -1.02 04-Feb-2009 53.14 1.57 3.04 03-Feb-2009 51.57 0.13 0.25 02-Feb-2009 51.44 -5242.07 -99.03 30-Jan-2009 52.94 0.46 0.88 29-Jan-2009 52.48 -0.04 -0.08 28-Jan-2009 52.52 0.92 1.78 27-Jan-2009 51.6 -0.22 -0.42 26-Jan-2009 51.82 0.54 1.05 23-Jan-2009 51.28 -0.04 -0.08 22-Jan-2009 51.32 0.16 0.31 21-Jan-2009 51.16 -0.75 -1.44 20-Jan-2009 51.91 -0.49 -0.94 19-Jan-2009 52.4 0.64 1.24 16-Jan-2009 51.76 1.36 2.7 15-Jan-2009 50.4 -0.14 -0.28 14-Jan-2009 50.54 -1.39 -2.68 13-Jan-2009 51.93 0.45 0.87 12-Jan-2009 51.48 -0.52 -1 09-Jan-2009 52 0.58 1.13 08-Jan-2009 51.42 -1.51 -2.85 07-Jan-2009 52.93 -2.24 -4.06 06-Jan-2009 55.17 2.01 3.78 05-Jan-2009 53.16 2.19 4.3 02-Jan-2009 50.97 -4983.08 -98.99 31-Dec-2008 50.34 2.11 4.37 30-Dec-2008 48.23 0.55 1.15 29-Dec-2008 47.68 -- -- 23-Dec-2008 49.05 0.07 0.14 22-Dec-2008 48.98 -0.94 -1.88 19-Dec-2008 49.92 1.7 3.53 18-Dec-2008 48.22 -0.59 -1.21 17-Dec-2008 48.81 0.26 0.54 16-Dec-2008 48.55 -0.47 -0.96 15-Dec-2008 49.02 0.43 0.88 12-Dec-2008 48.59 -2.65 -5.17 11-Dec-2008 51.24 -0.41 -0.79 10-Dec-2008 51.65 -0.54 -1.03 09-Dec-2008 52.19 0.05 0.1 08-Dec-2008 52.14 3.79 7.84 05-Dec-2008 48.35 -3.02 -5.88 04-Dec-2008 51.37 2.12 4.3 03-Dec-2008 49.25 0.97 2.01 02-Dec-2008 48.28 -2.35 -4.64 01-Dec-2008 50.63 -5127.36 -99.02 28-Nov-2008 51.78 -0.35 -0.67 27-Nov-2008 52.13 2.96 6.02 26-Nov-2008 49.17 0.23 0.47 25-Nov-2008 48.94 1.83 3.88 24-Nov-2008 47.11 2.43 5.44 21-Nov-2008 44.68 -1.83 -3.93 20-Nov-2008 46.51 -3.63 -7.24 19-Nov-2008 50.14 -1.09 -2.13 18-Nov-2008 51.23 -1.11 -2.12 17-Nov-2008 52.34 -2.13 -3.91 14-Nov-2008 54.47 3.46 6.78 13-Nov-2008 51.01 -2.65 -4.94 12-Nov-2008 53.66 0.08 0.15 11-Nov-2008 53.58 -2.56 -4.56 10-Nov-2008 56.14 1.64 3.01 07-Nov-2008 54.5 -1.45 -2.59 06-Nov-2008 55.95 -2.37 -4.06 05-Nov-2008 58.32 -0.32 -0.55 04-Nov-2008 58.64 -0.38 -0.64 03-Nov-2008 59.02 -5745.96 -98.98 31-Oct-2008 58.05 2.67 4.82 30-Oct-2008 55.38 1.59 2.96 29-Oct-2008 53.79 2.92 5.74 28-Oct-2008 50.87 -2.66 -4.97 27-Oct-2008 53.53 1.5 2.88 24-Oct-2008 52.03 -2.04 -3.77 23-Oct-2008 54.07 -1.81 -3.24 22-Oct-2008 55.88 -1.04 -1.83 21-Oct-2008 56.92 1.2 2.15 20-Oct-2008 55.72 2.14 3.99 17-Oct-2008 53.58 0.52 0.98 16-Oct-2008 53.06 -1.99 -3.61 15-Oct-2008 55.05 -2.5 -4.34 14-Oct-2008 57.55 2.68 4.88 13-Oct-2008 54.87 3.45 6.71 10-Oct-2008 51.42 -5.39 -9.49 09-Oct-2008 56.81 -0.57 -0.99 08-Oct-2008 57.38 -2.53 -4.22 07-Oct-2008 59.91 -0.46 -0.76 06-Oct-2008 60.37 -4.21 -6.52 03-Oct-2008 64.58 -0.92 -1.4 02-Oct-2008 65.5 -0.49 -0.74 01-Oct-2008 65.99 -6296.05 -98.96 30-Sept-2008 63.62 -1.11 -1.71 29-Sept-2008 64.73 -0.55 -0.84 26-Sept-2008 65.28 -0.42 -0.64 25-Sept-2008 65.7 0.07 0.11 24-Sept-2008 65.63 -1.02 -1.53 23-Sept-2008 66.65 -2.1 -3.05 22-Sept-2008 68.75 -1.92 -2.72 19-Sept-2008 70.67 4.07 6.11 18-Sept-2008 66.6 -1.76 -2.57 17-Sept-2008 68.36 1.34 2 16-Sept-2008 67.02 -2.28 -3.29 15-Sept-2008 69.3 -1.27 -1.8 12-Sept-2008 70.57 0.19 0.27 11-Sept-2008 70.38 0.1 0.14 10-Sept-2008 70.28 -1.9 -2.63 09-Sept-2008 72.18 0.28 0.39 08-Sept-2008 71.9 2.08 2.98 05-Sept-2008 69.82 -1.2 -1.69 04-Sept-2008 71.02 -0.63 -0.88 03-Sept-2008 71.65 -1.05 -1.44 02-Sept-2008 72.7 1.06 1.48 01-Sept-2008 71.64 -7092.97 -99 29-Aug-2008 71.65 0.7 0.99 28-Aug-2008 70.95 0.54 0.77 27-Aug-2008 70.41 0.02 0.03 26-Aug-2008 70.39 0.22 0.31 25-Aug-2008 70.17 -0.24 -0.34 22-Aug-2008 70.41 0.66 0.95 21-Aug-2008 69.75 -0.4 -0.57 20-Aug-2008 70.15 -0.32 -0.45 19-Aug-2008 70.47 -1.17 -1.63 18-Aug-2008 71.64 1.19 1.69 14-Aug-2008 70.45 0.12 0.17 13-Aug-2008 70.33 -0.4 -0.57 12-Aug-2008 70.73 0.9 1.29 11-Aug-2008 69.83 1.22 1.78 08-Aug-2008 68.61 1.42 2.11 07-Aug-2008 67.19 0.2 0.3 06-Aug-2008 66.99 0.84 1.27 05-Aug-2008 66.15 0.3 0.46 04-Aug-2008 65.85 -0.42 -0.63 01-Aug-2008 66.27 -6600.58 -99.01 31-Jul-2008 66.67 -0.3 -0.45 30-Jul-2008 66.97 1.4 2.14 29-Jul-2008 65.57 -0.04 -0.06 28-Jul-2008 65.61 -0.1 -0.15 25-Jul-2008 65.71 -0.91 -1.37 24-Jul-2008 66.62 -0.53 -0.79 23-Jul-2008 67.15 0.84 1.27 22-Jul-2008 66.31 -0.08 -0.12 21-Jul-2008 66.39 0.59 0.9 18-Jul-2008 65.8 -0.78 -1.17 17-Jul-2008 66.58 1.38 2.12 16-Jul-2008 65.2 0.74 1.15 15-Jul-2008 64.46 -1.51 -2.29 14-Jul-2008 65.97 0.31 0.47 11-Jul-2008 65.66 0.22 0.34 10-Jul-2008 65.44 -1.56 -2.33 09-Jul-2008 67 1.4 2.13 08-Jul-2008 65.6 -1.7 -2.53 07-Jul-2008 67.3 0.71 1.07 04-Jul-2008 66.59 0.39 0.59 03-Jul-2008 66.2 -2.61 -3.79 02-Jul-2008 68.81 0.64 0.94 01-Jul-2008 68.17 -6817.08 -99.01 30-Jun-2008 68.85 -0.05 -0.07 27-Jun-2008 68.9 -0.84 -1.2 26-Jun-2008 69.74 -0.9 -1.27 25-Jun-2008 70.64 -0.19 -0.27 24-Jun-2008 70.83 -0.95 -1.32 20-Jun-2008 71.78 -0.81 -1.12 19-Jun-2008 72.59 0.05 0.07 18-Jun-2008 72.54 -0.33 -0.45 17-Jun-2008 72.87 0.85 1.18 16-Jun-2008 72.02 -0.19 -0.26 13-Jun-2008 72.21 -0.06 -0.08 12-Jun-2008 72.27 0.96 1.35 11-Jun-2008 71.31 -0.12 -0.17 10-Jun-2008 71.43 -0.12 -0.17 09-Jun-2008 71.55 -1.17 -1.61 06-Jun-2008 72.72 0.17 0.23 05-Jun-2008 72.55 0.08 0.11 04-Jun-2008 72.47 -0.4 -0.55 03-Jun-2008 72.87 0.59 0.82 02-Jun-2008 72.28 -7163.52 -99 30-May-2008 72.36 0.05 0.07 29-May-2008 72.31 1.1 1.54 28-May-2008 71.21 1.15 1.64 27-May-2008 70.06 0.38 0.55 26-May-2008 69.68 -0.33 -0.47 23-May-2008 70.01 -0.65 -0.92 22-May-2008 70.66 -0.91 -1.27 21-May-2008 71.57 -0.01 -0.01 20-May-2008 71.58 -1.53 -2.09 19-May-2008 73.11 0.02 0.03 16-May-2008 73.09 0.52 0.72 15-May-2008 72.57 -0.31 -0.43 14-May-2008 72.88 0.92 1.28 13-May-2008 71.96 0.97 1.37 09-May-2008 70.99 -0.24 -0.34 08-May-2008 71.23 -0.84 -1.17 07-May-2008 72.07 1.85 2.63 06-May-2008 70.22 -0.4 -0.57 05-May-2008 70.62 -1 -1.4 02-May-2008 71.62 -6895.63 -98.97 30-Apr-2008 69.67 -0.05 -0.07 29-Apr-2008 69.72 -0.29 -0.41 28-Apr-2008 70.01 0.84 1.21 25-Apr-2008 69.17 1.03 1.51 24-Apr-2008 68.14 0.43 0.64 23-Apr-2008 67.71 0.12 0.18 22-Apr-2008 67.59 -1.11 -1.62 21-Apr-2008 68.7 -0.52 -0.75 18-Apr-2008 69.22 1.42 2.09 17-Apr-2008 67.8 1.14 1.71 16-Apr-2008 66.66 0.18 0.27 15-Apr-2008 66.48 0.33 0.5 14-Apr-2008 66.15 -0.63 -0.94 11-Apr-2008 66.78 0.28 0.42 10-Apr-2008 66.5 -1.18 -1.74 09-Apr-2008 67.68 -0.1 -0.15 08-Apr-2008 67.78 -0.68 -0.99 07-Apr-2008 68.46 0.63 0.93 04-Apr-2008 67.83 0.12 0.18 03-Apr-2008 67.71 0.41 0.61 02-Apr-2008 67.3 1.08 1.63 01-Apr-2008 66.22 -6421.59 -98.98 31-Mar-2008 64.88 -0.45 -0.69 28-Mar-2008 65.33 -0.5 -0.76 27-Mar-2008 65.83 -0.7 -1.05 26-Mar-2008 66.53 -0.59 -0.88 25-Mar-2008 67.12 1.8 2.76 20-Mar-2008 65.32 -0.22 -0.34 19-Mar-2008 65.54 1.04 1.61 18-Mar-2008 64.5 0.89 1.4 17-Mar-2008 63.61 -1.8 -2.75 14-Mar-2008 65.41 0.76 1.18 13-Mar-2008 64.65 -1.89 -2.84 12-Mar-2008 66.54 0.45 0.68 11-Mar-2008 66.09 0.38 0.58 10-Mar-2008 65.71 -1.48 -2.2 07-Mar-2008 67.19 -0.89 -1.31 06-Mar-2008 68.08 -0.73 -1.06 05-Mar-2008 68.81 0.02 0.03 04-Mar-2008 68.79 0.41 0.6 03-Mar-2008 68.38 -6926.93 -99.02 29-Feb-2008 69.95 -1.16 -1.63 28-Feb-2008 71.11 -0.51 -0.71 27-Feb-2008 71.62 -0.57 -0.79 26-Feb-2008 72.19 1.12 1.58 25-Feb-2008 71.07 0.36 0.51 22-Feb-2008 70.71 -2.03 -2.79 21-Feb-2008 72.74 1.04 1.45 20-Feb-2008 71.7 -0.28 -0.39 19-Feb-2008 71.98 0.21 0.29 18-Feb-2008 71.77 0.41 0.57 15-Feb-2008 71.36 -1.77 -2.42 14-Feb-2008 73.13 0.19 0.26 13-Feb-2008 72.94 0.5 0.69 12-Feb-2008 72.44 1.1 1.54 11-Feb-2008 71.34 -0.42 -0.59 08-Feb-2008 71.76 1.93 2.76 07-Feb-2008 69.83 -0.64 -0.91 06-Feb-2008 70.47 -1.37 -1.91 05-Feb-2008 71.84 0.14 0.2 04-Feb-2008 71.7 0.46 0.65 01-Feb-2008 71.24 -6832.09 -98.97 31-Jan-2008 69.03 -1.01 -1.44 30-Jan-2008 70.04 -0.11 -0.16 29-Jan-2008 70.15 1.28 1.86 28-Jan-2008 68.87 -1.5 -2.13 25-Jan-2008 70.37 0.66 0.95 24-Jan-2008 69.71 2.21 3.27 23-Jan-2008 67.5 0.13 0.19 22-Jan-2008 67.37 -2.14 -3.08 21-Jan-2008 69.51 0.19 0.27 18-Jan-2008 69.32 -2.45 -3.41 17-Jan-2008 71.77 0.46 0.65 16-Jan-2008 71.31 -0.97 -1.34 15-Jan-2008 72.28 -0.39 -0.54 14-Jan-2008 72.67 -1.16 -1.57 11-Jan-2008 73.83 0.89 1.22 10-Jan-2008 72.94 -0.18 -0.25 09-Jan-2008 73.12 -1.49 -2 08-Jan-2008 74.61 -0.2 -0.27 07-Jan-2008 74.81 -0.59 -0.78 04-Jan-2008 75.4 -1.38 -1.8 03-Jan-2008 76.78 -1.2 -1.54 02-Jan-2008 77.98 -0.03 -0.04 31-Dec-2007 78.01 -0.75 -0.95 28-Dec-2007 78.76 -0.95 -1.19 27-Dec-2007 79.71 -- -- 21-Dec-2007 79.74 1.33 1.7 20-Dec-2007 78.41 0.62 0.8 19-Dec-2007 77.79 0.32 0.41 18-Dec-2007 77.47 -0.56 -0.72 17-Dec-2007 78.03 -0.28 -0.36 14-Dec-2007 78.31 1.27 1.65 13-Dec-2007 77.04 -1.21 -1.55 12-Dec-2007 78.25 -0.88 -1.11 11-Dec-2007 79.13 0.59 0.75 10-Dec-2007 78.54 -0.08 -0.1 07-Dec-2007 78.62 0.18 0.23 06-Dec-2007 78.44 1.24 1.61 05-Dec-2007 77.2 1.17 1.54 04-Dec-2007 76.03 -1.02 -1.32 03-Dec-2007 77.05 -7667.67 -99.01 30-Nov-2007 77.45 0.99 1.29 29-Nov-2007 76.46 1.09 1.45 28-Nov-2007 75.37 2.21 3.02 27-Nov-2007 73.16 -1.39 -1.86 26-Nov-2007 74.55 1.19 1.62 23-Nov-2007 73.36 0.53 0.73 22-Nov-2007 72.83 -0.25 -0.34 21-Nov-2007 73.08 -1.35 -1.81 20-Nov-2007 74.43 -0.78 -1.04 19-Nov-2007 75.21 0.03 0.04 16-Nov-2007 75.18 -0.82 -1.08 15-Nov-2007 76 -0.74 -0.96 14-Nov-2007 76.74 1.04 1.37 13-Nov-2007 75.7 -1.08 -1.41 12-Nov-2007 76.78 0.26 0.34 09-Nov-2007 76.52 -1.3 -1.67 08-Nov-2007 77.82 -1 -1.27 07-Nov-2007 78.82 -0.41 -0.52 06-Nov-2007 79.23 0 0 05-Nov-2007 79.23 -0.23 -0.29 02-Nov-2007 79.46 -7943.28 -99.01 31-Oct-2007 80.23 -0.31 -0.38 30-Oct-2007 80.54 0.25 0.31 29-Oct-2007 80.29 0.45 0.56 26-Oct-2007 79.84 0.62 0.78 25-Oct-2007 79.22 -0.77 -0.96 24-Oct-2007 79.99 0.44 0.55 23-Oct-2007 79.55 0.87 1.11 22-Oct-2007 78.68 -1.37 -1.71 19-Oct-2007 80.05 0.02 0.02 18-Oct-2007 80.03 -1.17 -1.44 17-Oct-2007 81.2 0.1 0.12 16-Oct-2007 81.1 -0.3 -0.37 15-Oct-2007 81.4 -0.09 -0.11 12-Oct-2007 81.49 -0.88 -1.07 11-Oct-2007 82.37 0.7 0.86 10-Oct-2007 81.67 -0.27 -0.33 09-Oct-2007 81.94 0.44 0.54 08-Oct-2007 81.5 0.69 0.85 05-Oct-2007 80.81 0.52 0.65 04-Oct-2007 80.29 0.58 0.73 03-Oct-2007 79.71 -0.58 -0.72 02-Oct-2007 80.29 1.08 1.36 01-Oct-2007 79.21 -7848.94 -99 28-Sept-2007 79.28 0.34 0.43 27-Sept-2007 78.94 0.21 0.27 26-Sept-2007 78.73 1.29 1.67 25-Sept-2007 77.44 -0.86 -1.1 24-Sept-2007 78.3 -0.12 -0.15 21-Sept-2007 78.42 -0.05 -0.06 20-Sept-2007 78.47 -0.82 -1.03 19-Sept-2007 79.29 2.58 3.36 18-Sept-2007 76.71 0.02 0.03 17-Sept-2007 76.69 0.37 0.48 14-Sept-2007 76.32 -0.22 -0.29 13-Sept-2007 76.54 -0.01 -0.01 12-Sept-2007 76.55 0.43 0.56 11-Sept-2007 76.12 0.19 0.25 10-Sept-2007 75.93 -0.62 -0.81 07-Sept-2007 76.55 -1.27 -1.63 06-Sept-2007 77.82 -0.47 -0.6 05-Sept-2007 78.29 -0.2 -0.25 04-Sept-2007 78.49 0.68 0.87 03-Sept-2007 77.81 -7654.57 -98.99 31-Aug-2007 77.32 0.6 0.78 30-Aug-2007 76.72 1.35 1.79 29-Aug-2007 75.37 -0.46 -0.61 28-Aug-2007 75.83 -1.15 -1.49 27-Aug-2007 76.98 0.63 0.83 24-Aug-2007 76.35 -0.56 -0.73 23-Aug-2007 76.91 -0.35 -0.45 22-Aug-2007 77.26 0.95 1.24 21-Aug-2007 76.31 0.53 0.7 20-Aug-2007 75.78 0.61 0.81 17-Aug-2007 75.17 1.5 2.04 16-Aug-2007 73.67 -3.4 -4.41 14-Aug-2007 77.07 -0.34 -0.44 13-Aug-2007 77.41 2.33 3.1 10-Aug-2007 75.08 -1.62 -2.11 09-Aug-2007 76.7 -0.37 -0.48 08-Aug-2007 77.07 1.48 1.96 07-Aug-2007 75.59 1.16 1.56 06-Aug-2007 74.43 -2.28 -2.97 03-Aug-2007 76.71 -0.65 -0.84 02-Aug-2007 77.36 1.14 1.5 01-Aug-2007 76.22 -7746.36 -99.03 31-Jul-2007 78.23 1.59 2.07 30-Jul-2007 76.64 -0.71 -0.92 27-Jul-2007 77.35 -0.7 -0.9 26-Jul-2007 78.05 -1.77 -2.22 25-Jul-2007 79.82 -0.04 -0.05 24-Jul-2007 79.86 -1 -1.24 23-Jul-2007 80.86 -0.31 -0.38 20-Jul-2007 81.17 -0.45 -0.55 19-Jul-2007 81.62 0.55 0.68 18-Jul-2007 81.07 -0.59 -0.72 17-Jul-2007 81.66 -0.6 -0.73 16-Jul-2007 82.26 0.75 0.92 13-Jul-2007 81.51 0.17 0.21 12-Jul-2007 81.34 1.24 1.55 11-Jul-2007 80.1 -1.45 -1.78 10-Jul-2007 81.55 -0.01 -0.01 09-Jul-2007 81.56 0.02 0.02 06-Jul-2007 81.54 -0.11 -0.13 05-Jul-2007 81.65 0.57 0.7 04-Jul-2007 81.08 -0.07 -0.09 03-Jul-2007 81.15 0.78 0.97 02-Jul-2007 80.37 -8001.01 -99.01 29-Jun-2007 80.81 0.21 0.26 28-Jun-2007 80.6 1.58 2 27-Jun-2007 79.02 -0.99 -1.24 26-Jun-2007 80.01 -0.25 -0.31 25-Jun-2007 80.26 -1.17 -1.44 22-Jun-2007 81.43 0.67 0.83 21-Jun-2007 80.76 -1.38 -1.68 20-Jun-2007 82.14 0.6 0.74 19-Jun-2007 81.54 -0.53 -0.65 18-Jun-2007 82.07 -0.44 -0.53 15-Jun-2007 82.51 0.75 0.92 14-Jun-2007 81.76 1.36 1.69 13-Jun-2007 80.4 0.13 0.16 12-Jun-2007 80.27 -0.25 -0.31 11-Jun-2007 80.52 0.94 1.18 08-Jun-2007 79.58 -0.73 -0.91 07-Jun-2007 80.31 -0.32 -0.4 06-Jun-2007 80.63 -0.6 -0.74 05-Jun-2007 81.23 -0.28 -0.34 04-Jun-2007 81.51 -0.51 -0.62 01-Jun-2007 82.02 -8070.77 -98.99 31-May-2007 81.53 1.07 1.33 30-May-2007 80.46 0.34 0.42 29-May-2007 80.12 0.17 0.21 25-May-2007 79.95 -0.74 -0.92 24-May-2007 80.69 -0.33 -0.41 23-May-2007 81.02 0.41 0.51 22-May-2007 80.61 0.61 0.76 21-May-2007 80 0.83 1.05 18-May-2007 79.17 0.65 0.83 16-May-2007 78.52 -0.61 -0.77 15-May-2007 79.13 -0.95 -1.19 14-May-2007 80.08 0.19 0.24 11-May-2007 79.89 -0.38 -0.47 10-May-2007 80.27 0.02 0.02 09-May-2007 80.25 0.63 0.79 08-May-2007 79.62 -0.52 -0.65 07-May-2007 80.14 0.02 0.02 04-May-2007 80.12 0.82 1.03 03-May-2007 79.3 0.69 0.88 02-May-2007 78.61 -7870.06 -99.01 30-Apr-2007 79.49 -0.04 -0.05 27-Apr-2007 79.53 -0.03 -0.04 26-Apr-2007 79.56 0.69 0.87 25-Apr-2007 78.87 -0.39 -0.49 24-Apr-2007 79.26 -0.45 -0.56 23-Apr-2007 79.71 0.61 0.77 20-Apr-2007 79.1 0.66 0.84 19-Apr-2007 78.44 -1.03 -1.3 18-Apr-2007 79.47 -0.68 -0.85 17-Apr-2007 80.15 0.41 0.51 16-Apr-2007 79.74 1.08 1.37 13-Apr-2007 78.66 0.46 0.59 12-Apr-2007 78.2 -0.81 -1.03 11-Apr-2007 79.01 -0.27 -0.34 10-Apr-2007 79.28 0.04 0.05 05-Apr-2007 79.24 0.08 0.1 04-Apr-2007 79.16 0.2 0.25 03-Apr-2007 78.96 0.46 0.59 02-Apr-2007 78.5 -7812.06 -99.01 30-Mar-2007 78.91 0.23 0.29 29-Mar-2007 78.68 0.2 0.25 28-Mar-2007 78.48 -0.56 -0.71 27-Mar-2007 79.04 -0.88 -1.1 26-Mar-2007 79.92 0.56 0.71 23-Mar-2007 79.36 0.66 0.84 22-Mar-2007 78.7 1.04 1.34 21-Mar-2007 77.66 0.31 0.4 20-Mar-2007 77.35 0.27 0.35 19-Mar-2007 77.08 0.81 1.06 16-Mar-2007 76.27 -0.83 -1.08 15-Mar-2007 77.1 0.92 1.21 14-Mar-2007 76.18 -2.27 -2.89 13-Mar-2007 78.45 0.08 0.1 12-Mar-2007 78.37 -0.16 -0.2 09-Mar-2007 78.53 0.23 0.29 08-Mar-2007 78.3 0.29 0.37 07-Mar-2007 78.01 0.4 0.52 06-Mar-2007 77.61 0.05 0.06 05-Mar-2007 77.56 -0.85 -1.08 02-Mar-2007 78.41 0.62 0.8 01-Mar-2007 77.79 -7811.56 -99.01 28-Feb-2007 78.89 -1.4 -1.74 27-Feb-2007 80.29 -2.15 -2.61 26-Feb-2007 82.44 -0.31 -0.37 23-Feb-2007 82.75 -0.14 -0.17 22-Feb-2007 82.89 0.66 0.8 21-Feb-2007 82.23 0.91 1.12 20-Feb-2007 81.32 -0.31 -0.38 19-Feb-2007 81.63 0.47 0.58 16-Feb-2007 81.16 0.18 0.22 15-Feb-2007 80.98 -0.02 -0.02 14-Feb-2007 81 -0.29 -0.36 13-Feb-2007 81.29 0.2 0.25 12-Feb-2007 81.09 -0.46 -0.56 09-Feb-2007 81.55 0.38 0.47 08-Feb-2007 81.17 -0.06 -0.07 07-Feb-2007 81.23 0 0 06-Feb-2007 81.23 0.15 0.19 05-Feb-2007 81.08 0.43 0.53 02-Feb-2007 80.65 -0.19 -0.24 01-Feb-2007 80.84 -7832.98 -98.98 31-Jan-2007 79.14 0.41 0.52 30-Jan-2007 78.73 0.14 0.18 29-Jan-2007 78.59 0.76 0.98 26-Jan-2007 77.83 -0.41 -0.52 25-Jan-2007 78.24 0.54 0.69 24-Jan-2007 77.7 0.64 0.83 23-Jan-2007 77.06 -0.4 -0.52 22-Jan-2007 77.46 0.65 0.85 19-Jan-2007 76.81 -1.29 -1.65 18-Jan-2007 78.1 -0.61 -0.77 17-Jan-2007 78.71 0.02 0.03 16-Jan-2007 78.69 -0.03 -0.04 15-Jan-2007 78.72 -0.16 -0.2 12-Jan-2007 78.88 1.08 1.39 11-Jan-2007 77.8 1.25 1.63 10-Jan-2007 76.55 0.12 0.16 09-Jan-2007 76.43 0.1 0.13 08-Jan-2007 76.33 0.01 0.01 05-Jan-2007 76.32 -0.1 -0.13 04-Jan-2007 76.42 -0.15 -0.2 03-Jan-2007 76.57 0.36 0.47 02-Jan-2007 76.21 -1.05 -1.36 29-Dec-2006 77.26 0.14 0.18 28-Dec-2006 77.12 0.02 0.03 27-Dec-2006 77.1 1.27 1.67 22-Dec-2006 75.83 -0.95 -1.24 21-Dec-2006 76.78 0.51 0.67 20-Dec-2006 76.27 0.65 0.86 19-Dec-2006 75.62 -2.37 -3.04 18-Dec-2006 77.99 0.09 0.12 15-Dec-2006 77.9 0.6 0.78 14-Dec-2006 77.3 0.87 1.14 13-Dec-2006 76.43 -0.3 -0.39 12-Dec-2006 76.73 -0.57 -0.74 11-Dec-2006 77.3 0.62 0.81 08-Dec-2006 76.68 -0.29 -0.38 07-Dec-2006 76.97 0.19 0.25 06-Dec-2006 76.78 -0.21 -0.27 05-Dec-2006 76.99 0.96 1.26 04-Dec-2006 76.03 -0.09 -0.12 01-Dec-2006 76.12 -7564.93 -99 30-Nov-2006 76.41 0.1 0.13 29-Nov-2006 76.31 1 1.33 28-Nov-2006 75.31 -1.57 -2.04 27-Nov-2006 76.88 -0.64 -0.83 24-Nov-2006 77.52 -1.33 -1.69 23-Nov-2006 78.85 -0.48 -0.61 22-Nov-2006 79.33 0.17 0.21 21-Nov-2006 79.16 0.24 0.3 20-Nov-2006 78.92 -0.23 -0.29 17-Nov-2006 79.15 -0.24 -0.3 16-Nov-2006 79.39 0.33 0.42 15-Nov-2006 79.06 1.82 2.36 14-Nov-2006 77.24 0.08 0.1 13-Nov-2006 77.16 0.95 1.25 10-Nov-2006 76.21 -1.48 -1.91 09-Nov-2006 77.69 0.33 0.43 08-Nov-2006 77.36 -0.23 -0.3 07-Nov-2006 77.59 0.56 0.73 06-Nov-2006 77.03 1.03 1.36 03-Nov-2006 76 0.45 0.6 02-Nov-2006 75.55 -7737.66 -99.03 31-Oct-2006 78.13 0.58 0.75 30-Oct-2006 77.55 -1.23 -1.56 27-Oct-2006 78.78 -0.15 -0.19 26-Oct-2006 78.93 0.12 0.15 25-Oct-2006 78.81 -0.51 -0.64 24-Oct-2006 79.32 0.03 0.04 23-Oct-2006 79.29 0.4 0.51 20-Oct-2006 78.89 -0.86 -1.08 19-Oct-2006 79.75 -0.84 -1.04 18-Oct-2006 80.59 0.61 0.76 17-Oct-2006 79.98 -0.43 -0.53 16-Oct-2006 80.41 0.74 0.93 13-Oct-2006 79.67 0.97 1.23 12-Oct-2006 78.7 0.76 0.98 11-Oct-2006 77.94 0.09 0.12 10-Oct-2006 77.85 0.57 0.74 09-Oct-2006 77.28 0.4 0.52 06-Oct-2006 76.88 0.29 0.38 05-Oct-2006 76.59 1.9 2.54 04-Oct-2006 74.69 0.88 1.19 03-Oct-2006 73.81 -1.47 -1.95 02-Oct-2006 75.28 -7577.16 -99.02 29-Sept-2006 76.52 0.11 0.14 28-Sept-2006 76.41 0.65 0.86 27-Sept-2006 75.76 1.21 1.62 26-Sept-2006 74.55 1.22 1.66 25-Sept-2006 73.33 -0.41 -0.56 22-Sept-2006 73.74 -1.39 -1.85 21-Sept-2006 75.13 -0.4 -0.53 20-Sept-2006 75.53 0.24 0.32 19-Sept-2006 75.29 -0.07 -0.09 18-Sept-2006 75.36 0.49 0.65 15-Sept-2006 74.87 0.4 0.54 14-Sept-2006 74.47 0 0 13-Sept-2006 74.47 1.65 2.27 12-Sept-2006 72.82 0.73 1.01 11-Sept-2006 72.09 -0.4 -0.55 08-Sept-2006 72.49 0.41 0.57 07-Sept-2006 72.08 -0.9 -1.23 06-Sept-2006 72.98 -0.26 -0.35 05-Sept-2006 73.24 0.14 0.19 04-Sept-2006 73.1 -0.29 -0.4 01-Sept-2006 73.39 -7234.86 -99 31-Aug-2006 73.08 0.6 0.83 30-Aug-2006 72.48 0.2 0.28 29-Aug-2006 72.28 0.73 1.02 28-Aug-2006 71.55 -0.22 -0.31 25-Aug-2006 71.77 0.32 0.45 24-Aug-2006 71.45 -1.1 -1.52 23-Aug-2006 72.55 0.36 0.5 22-Aug-2006 72.19 0.12 0.17 21-Aug-2006 72.07 -0.09 -0.12 18-Aug-2006 72.16 -0.1 -0.14 17-Aug-2006 72.26 0.57 0.8 16-Aug-2006 71.69 1.87 2.68 14-Aug-2006 69.82 0.36 0.52 11-Aug-2006 69.46 0.56 0.81 10-Aug-2006 68.9 -1.26 -1.8 09-Aug-2006 70.16 -0.45 -0.64 08-Aug-2006 70.61 0.13 0.18 07-Aug-2006 70.48 -2.88 -3.93 04-Aug-2006 73.36 1.97 2.76 03-Aug-2006 71.39 -0.74 -1.03 02-Aug-2006 72.13 0.41 0.57 01-Aug-2006 71.72 -7130.3 -99 31-Jul-2006 72.02 -0.08 -0.11 28-Jul-2006 72.1 -0.09 -0.12 27-Jul-2006 72.19 -0.19 -0.26 26-Jul-2006 72.38 0.11 0.15 25-Jul-2006 72.27 1.06 1.49 24-Jul-2006 71.21 1.28 1.83 21-Jul-2006 69.93 -3.06 -4.19 20-Jul-2006 72.99 0.55 0.76 19-Jul-2006 72.44 0.39 0.54 18-Jul-2006 72.05 -0.49 -0.68 17-Jul-2006 72.54 0.83 1.16 14-Jul-2006 71.71 -1.17 -1.61 13-Jul-2006 72.88 -1.88 -2.51 12-Jul-2006 74.76 0.71 0.96 11-Jul-2006 74.05 -0.88 -1.17 10-Jul-2006 74.93 -0.68 -0.9 07-Jul-2006 75.61 -1.11 -1.45 06-Jul-2006 76.72 0.62 0.81 05-Jul-2006 76.1 -1.1 -1.42 04-Jul-2006 77.2 0.64 0.84 03-Jul-2006 76.56 -7526.82 -98.99 30-Jun-2006 76.03 0.58 0.77 29-Jun-2006 75.45 1.48 2 28-Jun-2006 73.97 -1.47 -1.95 27-Jun-2006 75.44 0.35 0.47 26-Jun-2006 75.09 0.99 1.34 22-Jun-2006 74.1 1.24 1.7 21-Jun-2006 72.86 0.12 0.16 20-Jun-2006 72.74 -1.32 -1.78 19-Jun-2006 74.06 -0.23 -0.31 16-Jun-2006 74.29 0.91 1.24 15-Jun-2006 73.38 1.25 1.73 14-Jun-2006 72.13 -1.04 -1.42 13-Jun-2006 73.17 -1.45 -1.94 12-Jun-2006 74.62 -1.23 -1.62 09-Jun-2006 75.85 1.71 2.31 08-Jun-2006 74.14 -1.19 -1.58 07-Jun-2006 75.33 0.03 0.04 06-Jun-2006 75.3 -3.57 -4.53 02-Jun-2006 78.87 1.24 1.6 01-Jun-2006 77.63 -7524.61 -98.98 31-May-2006 76.02 -0.68 -0.89 30-May-2006 76.7 -1.22 -1.57 29-May-2006 77.92 0.59 0.76 26-May-2006 77.33 1.34 1.76 24-May-2006 75.99 -1.02 -1.32 23-May-2006 77.01 0.88 1.16 22-May-2006 76.13 -1.47 -1.89 19-May-2006 77.6 -1.2 -1.52 18-May-2006 78.8 -0.27 -0.34 17-May-2006 79.07 -1.04 -1.3 16-May-2006 80.11 0.67 0.84 15-May-2006 79.44 -1.12 -1.39 12-May-2006 80.56 -3.74 -4.44 11-May-2006 84.3 0.15 0.18 10-May-2006 84.15 -0.59 -0.7 09-May-2006 84.74 0.52 0.62 08-May-2006 84.22 -0.47 -0.55 05-May-2006 84.69 0.59 0.7 04-May-2006 84.1 1.08 1.3 03-May-2006 83.02 -0.53 -0.63 02-May-2006 83.55 -8332.5 -99.01 28-Apr-2006 84.16 -0.42 -0.5 27-Apr-2006 84.58 -1.71 -1.98 26-Apr-2006 86.29 -0.4 -0.46 25-Apr-2006 86.69 1.1 1.29 24-Apr-2006 85.59 -2.12 -2.42 21-Apr-2006 87.71 -0.38 -0.43 20-Apr-2006 88.09 0.45 0.51 19-Apr-2006 87.64 1.12 1.29 18-Apr-2006 86.52 0.62 0.72 13-Apr-2006 85.9 0.27 0.32 12-Apr-2006 85.63 -1.07 -1.23 11-Apr-2006 86.7 -0.38 -0.44 10-Apr-2006 87.08 -0.6 -0.68 07-Apr-2006 87.68 1.16 1.34 06-Apr-2006 86.52 -0.58 -0.67 05-Apr-2006 87.1 0.23 0.26 04-Apr-2006 86.87 -1.95 -2.2 03-Apr-2006 88.82 0.72 0.82 31-Mar-2006 88.1 -0.17 -0.19 30-Mar-2006 88.27 1.26 1.45 29-Mar-2006 87.01 0.01 0.01 28-Mar-2006 87 -0.37 -0.42 27-Mar-2006 87.37 0.51 0.59 24-Mar-2006 86.86 1.37 1.6 23-Mar-2006 85.49 1.34 1.59 22-Mar-2006 84.15 -0.36 -0.43 21-Mar-2006 84.51 0.17 0.2 20-Mar-2006 84.34 0.36 0.43 17-Mar-2006 83.98 -1.11 -1.3 16-Mar-2006 85.09 0.58 0.69 15-Mar-2006 84.51 0.3 0.36 14-Mar-2006 84.21 -0.35 -0.41 13-Mar-2006 84.56 1.71 2.06 10-Mar-2006 82.85 -1.18 -1.4 09-Mar-2006 84.03 1.08 1.3 08-Mar-2006 82.95 -0.65 -0.78 07-Mar-2006 83.6 -0.74 -0.88 06-Mar-2006 84.34 -0.72 -0.85 03-Mar-2006 85.06 -0.1 -0.12 02-Mar-2006 85.16 1.09 1.3 01-Mar-2006 84.07 -0.43 -0.51 28-Feb-2006 84.5 -0.15 -0.18 27-Feb-2006 84.65 1.36 1.63 24-Feb-2006 83.29 0.47 0.57 23-Feb-2006 82.82 -0.37 -0.44 22-Feb-2006 83.19 -0.63 -0.75 21-Feb-2006 83.82 0.4 0.48 20-Feb-2006 83.42 -0.3 -0.36 17-Feb-2006 83.72 0.41 0.49 16-Feb-2006 83.31 1.25 1.52 15-Feb-2006 82.06 0.69 0.85 14-Feb-2006 81.37 -0.67 -0.82 13-Feb-2006 82.04 0.32 0.39 10-Feb-2006 81.72 -1.27 -1.53 09-Feb-2006 82.99 1.12 1.37 08-Feb-2006 81.87 -1.56 -1.87 07-Feb-2006 83.43 0.16 0.19 06-Feb-2006 83.27 0.84 1.02 03-Feb-2006 82.43 -1.25 -1.49 02-Feb-2006 83.68 0.96 1.16 01-Feb-2006 82.72 0.2 0.24 31-Jan-2006 82.52 -0.41 -0.49 30-Jan-2006 82.93 0.96 1.17 27-Jan-2006 81.97 2.23 2.8 26-Jan-2006 79.74 0.3 0.38 25-Jan-2006 79.44 0.61 0.77 24-Jan-2006 78.83 1.02 1.31 23-Jan-2006 77.81 -2.69 -3.34 20-Jan-2006 80.5 0.97 1.22 19-Jan-2006 79.53 0.86 1.09 18-Jan-2006 78.67 -0.75 -0.94 17-Jan-2006 79.42 -0.02 -0.03 16-Jan-2006 79.44 -0.47 -0.59 13-Jan-2006 79.91 0.08 0.1 12-Jan-2006 79.83 0 0 11-Jan-2006 79.83 0.38 0.48 10-Jan-2006 79.45 -0.27 -0.34 09-Jan-2006 79.72 0.59 0.75 06-Jan-2006 79.13 0.9 1.15 05-Jan-2006 78.23 0.52 0.67 04-Jan-2006 77.71 -0.28 -0.36 03-Jan-2006 77.99 0.02 0.03 02-Jan-2006 77.97 0.1 0.13 30-Dec-2005 77.87 -0.47 -0.6 29-Dec-2005 78.34 0.78 1.01 28-Dec-2005 77.56 -1.57 -1.98 27-Dec-2005 79.13 0.1 0.13 23-Dec-2005 79.03 0.28 0.36 22-Dec-2005 78.75 0.92 1.18 21-Dec-2005 77.83 1.42 1.86 20-Dec-2005 76.41 -0.32 -0.42 19-Dec-2005 76.73 -0.88 -1.13 16-Dec-2005 77.61 -0.34 -0.44 15-Dec-2005 77.95 -0.68 -0.86 14-Dec-2005 78.63 -0.33 -0.42 13-Dec-2005 78.96 -0.16 -0.2 12-Dec-2005 79.12 0.01 0.01 09-Dec-2005 79.11 0.18 0.23 08-Dec-2005 78.93 -0.82 -1.03 07-Dec-2005 79.75 0.1 0.13 06-Dec-2005 79.65 -0.2 -0.25 05-Dec-2005 79.85 -0.06 -0.08 02-Dec-2005 79.91 0.75 0.95 01-Dec-2005 79.16 1.33 1.71 30-Nov-2005 77.83 0.45 0.58 29-Nov-2005 77.38 -1.17 -1.49 28-Nov-2005 78.55 -0.35 -0.44 25-Nov-2005 78.9 0.28 0.36 24-Nov-2005 78.62 -0.2 -0.25 23-Nov-2005 78.82 0.12 0.15 22-Nov-2005 78.7 2.1 2.74 21-Nov-2005 76.6 -1.2 -1.54 18-Nov-2005 77.8 1.3 1.7 17-Nov-2005 76.5 0.86 1.14 16-Nov-2005 75.64 -0.63 -0.83 15-Nov-2005 76.27 -0.18 -0.24 14-Nov-2005 76.45 -0.01 -0.01 11-Nov-2005 76.46 1.13 1.5 10-Nov-2005 75.33 -0.1 -0.13 09-Nov-2005 75.43 -0.05 -0.07 08-Nov-2005 75.48 0.31 0.41 07-Nov-2005 75.17 0.43 0.58 04-Nov-2005 74.74 0.11 0.15 03-Nov-2005 74.63 1.6 2.19 02-Nov-2005 73.03 0.82 1.14 31-Oct-2005 72.21 2.25 3.22 28-Oct-2005 69.96 -0.95 -1.34 27-Oct-2005 70.91 -1.43 -1.98 26-Oct-2005 72.34 -0.11 -0.15 25-Oct-2005 72.45 0.11 0.15 24-Oct-2005 72.34 1.5 2.12 21-Oct-2005 70.84 -0.85 -1.19 20-Oct-2005 71.69 1.88 2.69 19-Oct-2005 69.81 -1.59 -2.23 18-Oct-2005 71.4 0.21 0.29 17-Oct-2005 71.19 0.78 1.11 14-Oct-2005 70.41 0.71 1.02 13-Oct-2005 69.7 -1.48 -2.08 12-Oct-2005 71.18 -0.96 -1.33 11-Oct-2005 72.14 0.54 0.75 10-Oct-2005 71.6 -0.17 -0.24 07-Oct-2005 71.77 -0.78 -1.08 06-Oct-2005 72.55 -2.45 -3.27 05-Oct-2005 75 -1.36 -1.78 04-Oct-2005 76.36 0.13 0.17 03-Oct-2005 76.23 1.78 2.39 30-Sept-2005 74.45 0.92 1.25 29-Sept-2005 73.53 -0.53 -0.72 28-Sept-2005 74.06 0.04 0.05 27-Sept-2005 74.02 0.67 0.91 26-Sept-2005 73.35 1.54 2.14 23-Sept-2005 71.81 0.72 1.01 22-Sept-2005 71.09 -0.51 -0.71 21-Sept-2005 71.6 -1.82 -2.48 20-Sept-2005 73.42 -0.33 -0.45 19-Sept-2005 73.75 1.19 1.64 16-Sept-2005 72.56 -0.14 -0.19 15-Sept-2005 72.7 0.03 0.04 14-Sept-2005 72.67 -0.23 -0.32 13-Sept-2005 72.9 -0.23 -0.31 12-Sept-2005 73.13 1.3 1.81 09-Sept-2005 71.83 0.34 0.48 08-Sept-2005 71.49 0.44 0.62 07-Sept-2005 71.05 0.74 1.05 06-Sept-2005 70.31 0.76 1.09 05-Sept-2005 69.55 -0.26 -0.37 02-Sept-2005 69.81 -1.46 -2.05 01-Sept-2005 71.27 0.59 0.83 31-Aug-2005 70.68 0.29 0.41 30-Aug-2005 70.39 1.29 1.87 29-Aug-2005 69.1 -0.49 -0.7 26-Aug-2005 69.59 -0.35 -0.5 25-Aug-2005 69.94 -0.29 -0.41 24-Aug-2005 70.23 -0.11 -0.16 23-Aug-2005 70.34 -0.24 -0.34 22-Aug-2005 70.58 0.05 0.07 19-Aug-2005 70.53 0.55 0.79 18-Aug-2005 69.98 -0.12 -0.17 17-Aug-2005 70.1 -0.4 -0.57 16-Aug-2005 70.5 0.6 0.86 12-Aug-2005 69.9 -0.48 -0.68 11-Aug-2005 70.38 -0.32 -0.45 10-Aug-2005 70.7 0.24 0.34 09-Aug-2005 70.46 -0.44 -0.62 08-Aug-2005 70.9 -0.44 -0.62 05-Aug-2005 71.34 -0.9 -1.25 04-Aug-2005 72.24 -0.5 -0.69 03-Aug-2005 72.74 -0.46 -0.63 02-Aug-2005 73.2 0.13 0.18 01-Aug-2005 73.07 -0.59 -0.8 29-Jul-2005 73.66 0.85 1.17 28-Jul-2005 72.81 0.11 0.15 27-Jul-2005 72.7 -0.1 -0.14 26-Jul-2005 72.8 0.2 0.28 25-Jul-2005 72.6 0.74 1.03 22-Jul-2005 71.86 -0.01 -0.01 21-Jul-2005 71.87 0.13 0.18 20-Jul-2005 71.74 0.46 0.65 19-Jul-2005 71.28 0.31 0.44 18-Jul-2005 70.97 0.28 0.4 15-Jul-2005 70.69 -0.76 -1.06 14-Jul-2005 71.45 0.37 0.52 13-Jul-2005 71.08 0.1 0.14 12-Jul-2005 70.98 -0.74 -1.03 11-Jul-2005 71.72 0.66 0.93 08-Jul-2005 71.06 1.38 1.98 07-Jul-2005 69.68 -1.27 -1.79 06-Jul-2005 70.95 0.95 1.36 05-Jul-2005 70 0.4 0.57 04-Jul-2005 69.6 1.5 2.2 01-Jul-2005 68.1 -- -- BGF US Mid-Cap Value Fund Fund Inception 01-Sept-1998 Month End Date Monthly Total (NAV) Return 31-Jul-2001 -4.752177 31-Aug-2001 -9.633249 30-Sept-2001 -17.36724 31-Oct-2001 10.31734 30-Nov-2001 9.930623 31-Dec-2001 6.048656 31-Jan-2002 -2.033478 28-Feb-2002 -3.227443 31-Mar-2002 4.145956 30-Apr-2002 -9.129721 31-May-2002 -6.564403 30-Jun-2002 -11.87694 31-Jul-2002 -8.324945 31-Aug-2002 0.07323 30-Sept-2002 -4.152948 31-Oct-2002 1.030731 30-Nov-2002 3.891933 31-Dec-2002 -10.34734 31-Jan-2003 -5.456388 28-Feb-2003 -0.236005 31-Mar-2003 2.107525 30-Apr-2003 3.285599 31-May-2003 1.141918 30-Jun-2003 7.520163 31-Jul-2003 7.087946 31-Aug-2003 9.070218 30-Sept-2003 -8.075136 31-Oct-2003 8.679712 30-Nov-2003 -2.780008 31-Dec-2003 -4.214877 31-Jan-2004 5.211389 29-Feb-2004 -1.262915 31-Mar-2004 1.328897 30-Apr-2004 -2.196723 31-May-2004 -1.961112 30-Jun-2004 5.488122 31-Jul-2004 -7.649922 31-Aug-2004 -2.895749 30-Sept-2004 5.909991 31-Oct-2004 -0.187707 30-Nov-2004 3.419387 31-Dec-2004 -0.264508 31-Jan-2005 1.491797 28-Feb-2005 1.192224 31-Mar-2005 -2.098125 30-Apr-2005 -6.627101 31-May-2005 13.20622 30-Jun-2005 7.018089 31-Jul-2005 7.344794 31-Aug-2005 -4.045618 30-Sept-2005 5.3339 31-Oct-2005 -3.008729 30-Nov-2005 7.782865 31-Dec-2005 0.051391 31-Jan-2006 5.971479 28-Feb-2006 2.399421 31-Mar-2006 4.260349 30-Apr-2006 -4.472184 31-May-2006 -9.672064 30-Jun-2006 0.013161 31-Jul-2006 -5.274236 31-Aug-2006 1.471817 30-Sept-2006 4.707158 31-Oct-2006 2.10402 30-Nov-2006 -2.20145 31-Dec-2006 1.112413 31-Jan-2007 2.433336 28-Feb-2007 -0.315899 31-Mar-2007 0.025356 30-Apr-2007 0.735009 31-May-2007 2.566361 30-Jun-2007 -0.883114 31-Jul-2007 -3.192669 31-Aug-2007 -1.163238 30-Sept-2007 2.534914 31-Oct-2007 1.198292 30-Nov-2007 -3.465044 31-Dec-2007 0.723052 31-Jan-2008 -11.51135 29-Feb-2008 1.332748 31-Mar-2008 -7.248032 30-Apr-2008 7.382858 31-May-2008 3.861058 30-Jun-2008 -4.850751 31-Jul-2008 -3.166306 31-Aug-2008 7.46963 30-Sept-2008 -11.20726 31-Oct-2008 -8.755106 30-Nov-2008 -10.80104 31-Dec-2008 -2.780992 31-Jan-2009 5.164874 28-Feb-2009 -8.197963 31-Mar-2009 0.967085 30-Apr-2009 17.95394 31-May-2009 -4.872149 30-Jun-2009 2.524519 31-Jul-2009 6.749332 31-Aug-2009 2.65516 30-Sept-2009 2.150011 31-Oct-2009 -3.244185 30-Nov-2009 -0.523388 31-Dec-2009 12.7754 31-Jan-2010 -0.626904 28-Feb-2010 4.636145 31-Mar-2010 6.954575 30-Apr-2010 6.554794 31-May-2010 -1.48868 30-Jun-2010 -4.620951 31-Jul-2010 -0.64162 31-Aug-2010 -2.174479 30-Sept-2010 5.550313 31-Oct-2010 0.65093 30-Nov-2010 9.028661 31-Dec-2010 3.803205 31-Jan-2011 -1.915967 28-Feb-2011 3.427005 31-Mar-2011 -1.711953 30-Apr-2011 -2.382284 31-May-2011 1.669157 30-Jun-2011 -2.79665 31-Jul-2011 -4.263246 31-Aug-2011 -8.492523 30-Sept-2011 -3.762798 31-Oct-2011 8.994197 30-Nov-2011 -0.836608 31-Dec-2011 4.883037 31-Jan-2012 3.948812 29-Feb-2012 2.251143 31-Mar-2012 1.089325 30-Apr-2012 -0.249546 31-May-2012 -1.910393 30-Jun-2012 -0.382564 31-Jul-2012 3.689049 31-Aug-2012 -0.415264 30-Sept-2012 -1.262256 31-Oct-2012 -2.043146 30-Nov-2012 1.654626 31-Dec-2012 -2.109124 31-Jan-2013 5.456674 28-Feb-2013 5.363091 31-Mar-2013 5.437875 30-Apr-2013 -3.008496 31-May-2013 6.595218 30-Jun-2013 -3.238592 31-Jul-2013 5.35518 31-Aug-2013 -1.688004 30-Sept-2013 1.938844 31-Oct-2013 3.17941 30-Nov-2013 2.7146 31-Dec-2013 1.839286 31-Jan-2014 0.508504 28-Feb-2014 4.221912 31-Mar-2014 -3.414797 30-Apr-2014 -2.850953 31-May-2014 5.342967 30-Jun-2014 4.42845 31-Jul-2014 -0.867591 31-Aug-2014 5.177491 30-Sept-2014 0.940975 31-Oct-2014 3.967643 30-Nov-2014 2.526862 31-Dec-2014 4.098005 31-Jan-2015 4.880928 28-Feb-2015 6.811863 31-Mar-2015 5.224667 30-Apr-2015 -3.910944 31-May-2015 3.077112 30-Jun-2015 -3.246908 31-Jul-2015 0.842041 31-Aug-2015 -6.942159 30-Sept-2015 -4.610951 31-Oct-2015 7.463609 30-Nov-2015 5.002875 31-Dec-2015 -5.293903 31-Jan-2016 -9.888204 29-Feb-2016 0.327986 31-Mar-2016 1.385829 30-Apr-2016 0.869199 31-May-2016 4.579569 30-Jun-2016 -1.5815 31-Jul-2016 4.098305 31-Aug-2016 2.049552 30-Sept-2016 -1.029617 31-Oct-2016 -0.918315 30-Nov-2016 8.600687 31-Dec-2016 0.942946 31-Jan-2017 -0.851366 28-Feb-2017 5.324985 31-Mar-2017 -0.266093 30-Apr-2017 -0.982062 31-May-2017 -4.706759 30-Jun-2017 -0.324871 31-Jul-2017 -1.750362 31-Aug-2017 -3.268215 30-Sept-2017 3.848596 31-Oct-2017 3.076076 30-Nov-2017 -0.272916 31-Dec-2017 -0.458088 31-Jan-2018 0.40043 28-Feb-2018 -1.773915 31-Mar-2018 -2.999818 30-Apr-2018 5.635387 31-May-2018 3.731961 30-Jun-2018 1.40829 31-Jul-2018 0.590352 31-Aug-2018 2.761165 30-Sept-2018 -0.043514 31-Oct-2018 -4.570931 30-Nov-2018 0.193876 31-Dec-2018 -11.581583 31-Jan-2019 9.172245 28-Feb-2019 3.454985 31-Mar-2019 0.22226 30-Apr-2019 4.930058 31-May-2019 -6.958218 30-Jun-2019 5.236181 31-Jul-2019 5.673013 31-Aug-2019 -3.346776 30-Sept-2019 5.305083 31-Oct-2019 -2.17671 30-Nov-2019 5.286691 31-Dec-2019 0.23982 31-Jan-2020 -0.353885 29-Feb-2020 -11.204482 31-Mar-2020 -18.904912 30-Apr-2020 14.240067 31-May-2020 0.376991 30-Jun-2020 -1.102496 31-Jul-2020 -1.647679 31-Aug-2020 2.908389 30-Sept-2020 -0.756475 31-Oct-2020 0.067077 30-Nov-2020 16.014625 31-Dec-2020 0.220611 31-Jan-2021 4.344864 28-Feb-2021 6.062585 31-Mar-2021 10.394961 30-Apr-2021 1.848913 31-May-2021 0.071603 30-Jun-2021 0.248327 31-Jul-2021 0.340079 31-Aug-2021 1.322231 30-Sept-2021 1.176956 31-Oct-2021 2.587755 30-Nov-2021 -2.347418 31-Dec-2021 5.223272 31-Jan-2022 -0.789902 28-Feb-2022 2.700804 31-Mar-2022 4.890933 30-Apr-2022 1.992681 31-May-2022 -1.82942 30-Jun-2022 -8.872485 31-Jul-2022 8.815121 31-Aug-2022 0.218946 30-Sept-2022 -6.484853 31-Oct-2022 6.276525 30-Nov-2022 -0.604506 31-Dec-2022 -5.208257 31-Jan-2023 5.474978 28-Feb-2023 -0.04424 31-Mar-2023 -5.91967 30-Apr-2023 0.599812 31-May-2023 -0.720938 30-Jun-2023 4.525828 31-Jul-2023 2.234406 31-Aug-2023 -1.645607 30-Sept-2023 -1.658201 31-Oct-2023 -4.815434 30-Nov-2023 5.549793 31-Dec-2023 4.271404 31-Jan-2024 1.511691 29-Feb-2024 2.471252