BGF US Mid-Cap Value Fund
The Fund aims to maximise the return on your investment through a combination of capital growth and income on the Fund’s assets. The Fund invests at least 70% of its total assets in the equity securities (e.g. shares) of mid capitalisation companies domiciled in, or the main business of which is in the United States. Mid capitalisation companies are companies which, at the time of purchase, have market capitalisations in the range of companies included in the Russell Midcap Value Index. Market capitalisation is the share price of the company multiplied by the number of shares issued.
Net Assets of Fund
USD 254’366’775.24
Share Class launch date
01-Sept-1998
Fund Launch Date
13-May-1987
Share Class Currency
EUR
Base Currency
USD
Asset Class
Equity
Constraint Benchmark 1
Russell Midcap Value Index
SFDR Classification
Other
Initial Charge
3.00%
Ongoing Charges Figures
2.31%
ISIN
LU0171298721
Annual Management Fee
2.00%
Performance Fee
0.00%
Minimum Initial Investment
EUR 5’000.00
Minimum Subsequent Investment
-
Use of Income
Accumulating
Domicile
Luxembourg
Regulatory Structure
UCITS
Management Company
BlackRock (Luxembourg) S.A.
Morningstar Category
US Mid-Cap Equity
Dealing Settlement
Trade Date + 3 days
Dealing Frequency
Daily, forward pricing basis
Bloomberg Ticker
MIGSNNE
SEDOL
B43DJ51
29-Feb-2024
BGF US Mid-Cap Value Fund
Inception Date
01-Sept-1998
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
106.00
Shares Outstanding
-
Name
Weight (%)
HUNTINGTON INGALLS INDUSTRIES INC
2.7622
LEIDOS HOLDINGS INC
2.3228
SS AND C TECHNOLOGIES HOLDINGS INC
2.2545
GENERAL MOTORS
2.241
FIDELITY NATIONAL INFORMATION SERV
2.205
FIRST CITIZENS BANCSHARES INC CLAS
2.0617
BAXTER INTERNATIONAL INC
2.0255
KRAFT HEINZ
1.9525
SEALED AIR CORP
1.943
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.8975
As Of
NAV
Daily NAV Change
Daily NAV Change %
28-Mar-2024
299.58
3.95
1.3361296214863174
27-Mar-2024
295.63
1.89
0.6434261591883979
26-Mar-2024
293.74
0.94
0.32103825136612024
25-Mar-2024
292.8
-0.01
-0.0034151839076534273
22-Mar-2024
292.81
0
0
21-Mar-2024
292.81
3.18
1.0979525601629665
20-Mar-2024
289.63
1.88
0.6533449174630755
19-Mar-2024
287.75
0.79
0.27529969333705046
18-Mar-2024
286.96
-0.56
-0.19476905954368393
15-Mar-2024
287.52
1.27
0.44366812227074237
14-Mar-2024
286.25
-2.4
-0.8314567815693746
13-Mar-2024
288.65
-0.4
-0.13838436256702993
12-Mar-2024
289.05
1.99
0.6932348637915419
11-Mar-2024
287.06
-1.43
-0.4956844258033207
08-Mar-2024
288.49
-0.21
-0.07273986837547627
07-Mar-2024
288.7
0.86
0.2987770983879933
06-Mar-2024
287.84
-0.07
-0.024313153415998056
05-Mar-2024
287.91
-0.33
-0.1144879267277269
04-Mar-2024
288.24
1.1
0.38308838893919345
01-Mar-2024
287.14
0.2
0.06970098278385725
29-Feb-2024
286.94
1.42
0.49733818996917906
28-Feb-2024
285.52
-0.2
-0.06999860002799944
27-Feb-2024
285.72
-0.4
-0.1398014818957081
26-Feb-2024
286.12
0.17
0.059450952963804864
23-Feb-2024
285.95
0.23
0.08049839003219936
22-Feb-2024
285.72
2.12
0.7475317348377997
21-Feb-2024
283.6
0.53
0.18723283993358533
20-Feb-2024
283.07
-2.2
-0.7711992147789813
19-Feb-2024
285.27
-0.62
-0.21686662702438
16-Feb-2024
285.89
0.34
0.11906846436701103
15-Feb-2024
285.55
2.96
1.0474539084893308
14-Feb-2024
282.59
1.97
0.7020169624403108
13-Feb-2024
280.62
-2.23
-0.788403747569383
12-Feb-2024
282.85
2.55
0.9097395647520514
09-Feb-2024
280.3
-0.3
-0.10691375623663578
08-Feb-2024
280.6
1.33
0.4762416299638343
07-Feb-2024
279.27
-1.11
-0.39589129039161136
06-Feb-2024
280.38
0.43
0.15359885693873906
05-Feb-2024
279.95
0.29
0.10369734677823071
02-Feb-2024
279.66
0.8
0.2868823065337445
01-Feb-2024
278.86
-1.16
-0.41425612456253125
31-Jan-2024
280.02
-1.36
-0.483332148695714
30-Jan-2024
281.38
0.82
0.29227259766181923
29-Jan-2024
280.56
0.58
0.2071576541181513
26-Jan-2024
279.98
2.16
0.77748182276294
25-Jan-2024
277.82
1.51
0.546487640693424
24-Jan-2024
276.31
-1.73
-0.6222126312760754
23-Jan-2024
278.04
1.64
0.5933429811866859
22-Jan-2024
276.4
4.13
1.5168766298159915
19-Jan-2024
272.27
0.38
0.13976240391334732
18-Jan-2024
271.89
-1.57
-0.5741241863526658
17-Jan-2024
273.46
-0.57
-0.2080064226544539
16-Jan-2024
274.03
-0.95
-0.3454796712488181
15-Jan-2024
274.98
-1.18
-0.4272885283893395
12-Jan-2024
276.16
0.85
0.3087428716719335
11-Jan-2024
275.31
-1.13
-0.4087686297207351
10-Jan-2024
276.44
-0.36
-0.13005780346820808
09-Jan-2024
276.8
0.43
0.15558852263270254
08-Jan-2024
276.37
0.92
0.33399891087311673
05-Jan-2024
275.45
-0.15
-0.054426705370101594
04-Jan-2024
275.6
-0.56
-0.20278099652375434
03-Jan-2024
276.16
-1.5
-0.540229057120219
02-Jan-2024
277.66
1.81
0.6561537067246692
29-Dec-2023
275.85
0.42
0.1524888356388193
28-Dec-2023
275.43
0.64
0.23290512755194875
27-Dec-2023
274.79
-0.51
-0.18525245187068654
22-Dec-2023
275.3
1.66
0.6066364566583833
21-Dec-2023
273.64
-2
-0.7255840951966332
20-Dec-2023
275.64
0.62
0.2254381499527307
19-Dec-2023
275.02
0.36
0.13107114250345883
18-Dec-2023
274.66
-0.18
-0.06549265026924757
15-Dec-2023
274.84
-0.77
-0.27938028373426216
14-Dec-2023
275.61
5.37
1.9871225577264653
13-Dec-2023
270.24
0.3
0.11113580795732385
12-Dec-2023
269.94
-0.86
-0.3175775480059084
11-Dec-2023
270.8
0.12
0.04433279148810403
08-Dec-2023
270.68
1.79
0.6656997285135186
07-Dec-2023
268.89
-0.67
-0.24855319780382845
06-Dec-2023
269.56
1.65
0.6158784666492478
05-Dec-2023
267.91
-2.38
-0.8805357208923749
04-Dec-2023
270.29
3.18
1.1905207592377671
01-Dec-2023
267.11
2.56
0.9676809676809677
30-Nov-2023
264.55
1.14
0.43278539159485213
29-Nov-2023
263.41
2.54
0.9736650438915935
28-Nov-2023
260.87
-1.11
-0.42369646537903655
27-Nov-2023
261.98
-0.22
-0.08390541571319603
24-Nov-2023
262.2
0.07
0.026704307023232746
23-Nov-2023
262.13
-0.26
-0.09908914211669652
22-Nov-2023
262.39
2.97
1.1448616143705188
21-Nov-2023
259.42
-0.16
-0.061638030664920254
20-Nov-2023
259.58
-1.74
-0.6658502984846165
17-Nov-2023
261.32
0.67
0.2570496834835987
16-Nov-2023
260.65
-2.13
-0.81056396986072
15-Nov-2023
262.78
2.91
1.1197906645630507
14-Nov-2023
259.87
2.42
0.9399883472518936
13-Nov-2023
257.45
1.08
0.42126613878378905
10-Nov-2023
256.37
-0.83
-0.322706065318818
09-Nov-2023
257.2
-1.19
-0.4605441387050582
08-Nov-2023
258.39
-0.8
-0.30865388325166865
07-Nov-2023
259.19
-0.31
-0.11946050096339114
06-Nov-2023
259.5
-1.48
-0.5670932638516362
03-Nov-2023
260.98
3.88
1.5091404122909373
02-Nov-2023
257.1
6.46
2.5774018512607726
31-Oct-2023
250.64
2.42
0.97494158407864
30-Oct-2023
248.22
-2.12
-0.8468482863305904
27-Oct-2023
250.34
-2.42
-0.9574299730970091
26-Oct-2023
252.76
1.75
0.6971833791482411
25-Oct-2023
251.01
-1.15
-0.4560596446700508
24-Oct-2023
252.16
0.87
0.3462135381431812
23-Oct-2023
251.29
-3.62
-1.4201090580989368
20-Oct-2023
254.91
-2.91
-1.1286944379799861
19-Oct-2023
257.82
-2.43
-0.9337175792507204
18-Oct-2023
260.25
-1.54
-0.5882577638565262
17-Oct-2023
261.79
1.82
0.7000807785513713
16-Oct-2023
259.97
0.07
0.026933435936898807
13-Oct-2023
259.9
0.43
0.16572243419277757
12-Oct-2023
259.47
0.16
0.06170220971038525
11-Oct-2023
259.31
0.12
0.046298082487750296
10-Oct-2023
259.19
2.77
1.0802589501598938
09-Oct-2023
256.42
2.37
0.9328872269238339
06-Oct-2023
254.05
-2.93
-1.1401665499260643
05-Oct-2023
256.98
1.13
0.44166503810826657
04-Oct-2023
255.85
-3.81
-1.4673033967495956
03-Oct-2023
259.66
-1.36
-0.5210328710443645
02-Oct-2023
261.02
-2.3
-0.8734619474403768
29-Sept-2023
263.32
0.87
0.3314917127071823
28-Sept-2023
262.45
-0.21
-0.07995126779867509
27-Sept-2023
262.66
0.56
0.21365890881343
26-Sept-2023
262.1
0.07
0.026714498339884745
25-Sept-2023
262.03
0.01
0.003816502557056713
22-Sept-2023
262.02
-1.8
-0.6822833750284285
21-Sept-2023
263.82
-2.96
-1.1095284504085763
20-Sept-2023
266.78
1.06
0.39891615234080985
19-Sept-2023
265.72
0.21
0.07909306617453203
18-Sept-2023
265.51
-1.98
-0.7402145874612135
15-Sept-2023
267.49
0.28
0.10478649751132069
14-Sept-2023
267.21
3.41
1.2926459438968916
13-Sept-2023
263.8
-0.87
-0.3287112252994295
12-Sept-2023
264.67
0.51
0.19306480920654148
11-Sept-2023
264.16
0.87
0.3304341220707205
08-Sept-2023
263.29
-1.6
-0.6040243119785571
07-Sept-2023
264.89
-1.62
-0.6078571160556827
06-Sept-2023
266.51
-1.88
-0.7004731919967212
05-Sept-2023
268.39
0.2
0.07457399604757821
04-Sept-2023
268.19
-0.17
-0.06334774183932032
01-Sept-2023
268.36
0.6
0.224081266806095
31-Aug-2023
267.76
2.59
0.9767319078327111
30-Aug-2023
265.17
0.51
0.1927000680117887
29-Aug-2023
264.66
-0.35
-0.13207048790611675
28-Aug-2023
265.01
3.05
1.1642998931134525
25-Aug-2023
261.96
-1.73
-0.6560734195456787
24-Aug-2023
263.69
1.95
0.7450141361656606
23-Aug-2023
261.74
-0.25
-0.09542348944616207
22-Aug-2023
261.99
0.61
0.23337669293748564
21-Aug-2023
261.38
-0.1
-0.038243842741318645
18-Aug-2023
261.48
-1.39
-0.5287784836611252
17-Aug-2023
262.87
-0.81
-0.30719053398058255
16-Aug-2023
263.68
-3.21
-1.202742702986249
14-Aug-2023
266.89
1.42
0.5349003653896862
11-Aug-2023
265.47
-1.95
-0.7291900381422481
10-Aug-2023
267.42
-0.49
-0.18289724161098878
09-Aug-2023
267.91
0.7
0.2619662437783017
08-Aug-2023
267.21
-1.69
-0.6284864261807364
07-Aug-2023
268.9
0.24
0.08933224149482617
04-Aug-2023
268.66
-0.63
-0.23394853132310892
03-Aug-2023
269.29
-1.46
-0.5392428439519852
02-Aug-2023
270.75
-1.94
-0.7114305621768309
01-Aug-2023
272.69
0.45
0.1652953276520717
31-Jul-2023
272.24
0.21
0.07719736793735985
28-Jul-2023
272.03
-2.27
-0.8275610645278891
27-Jul-2023
274.3
2.33
0.856712137368092
26-Jul-2023
271.97
-0.34
-0.12485769894605413
25-Jul-2023
272.31
1.05
0.38708250387082505
24-Jul-2023
271.26
1.88
0.6978988789071201
21-Jul-2023
269.38
0.85
0.31653818940155665
20-Jul-2023
268.53
1
0.373789855343326
19-Jul-2023
267.53
1.76
0.6622267374045228
18-Jul-2023
265.77
2.07
0.7849829351535836
17-Jul-2023
263.7
-1
-0.37778617302606726
14-Jul-2023
264.7
-2
-0.7499062617172854
13-Jul-2023
266.7
-1.71
-0.6370850564435007
12-Jul-2023
268.41
1.02
0.381465275440368
11-Jul-2023
267.39
0.68
0.2549585692324997
10-Jul-2023
266.71
0.9
0.33858771302810275
07-Jul-2023
265.81
0.63
0.23757447771325138
06-Jul-2023
265.18
-2.05
-0.7671294390599858
05-Jul-2023
267.23
-1.33
-0.49523383973786117
04-Jul-2023
268.56
1.34
0.5014594715964374
03-Jul-2023
267.22
0.93
0.3492433061699651
30-Jun-2023
266.29
1.52
0.574083166521887
29-Jun-2023
264.77
3.36
1.2853372097471405
28-Jun-2023
261.41
2.75
1.0631717312301863
27-Jun-2023
258.66
-1.04
-0.40046207162110126
26-Jun-2023
259.7
0.74
0.28575841828853876
22-Jun-2023
258.96
-2.8
-1.069682151589242
21-Jun-2023
261.76
-0.81
-0.3084891647941501
20-Jun-2023
262.57
-2.3
-0.8683505115717144
19-Jun-2023
264.87
0.99
0.37517053206002726
16-Jun-2023
263.88
0.63
0.23931623931623933
15-Jun-2023
263.25
-2.17
-0.8175721498003165
14-Jun-2023
265.42
1.14
0.431360678068715
13-Jun-2023
264.28
1.5
0.5708196970850141
12-Jun-2023
262.78
1.06
0.40501299098272964
09-Jun-2023
261.72
0.61
0.2336180153958102
08-Jun-2023
261.11
-0.7
-0.2673694664069363
07-Jun-2023
261.81
1.37
0.526032867455076
06-Jun-2023
260.44
-0.07
-0.026870369659514032
05-Jun-2023
260.51
3.23
1.2554415422885572
02-Jun-2023
257.28
4.87
1.9294005784239927
01-Jun-2023
252.41
-2.35
-0.9224368032658188
31-May-2023
254.76
-1.99
-0.7750730282375852
30-May-2023
256.75
0.81
0.3164804250996327
26-May-2023
255.94
0.24
0.09385999217833399
25-May-2023
255.7
-0.12
-0.04690798217496677
24-May-2023
255.82
-4.45
-1.709762938486956
23-May-2023
260.27
1.81
0.70030178751064
22-May-2023
258.46
-1.96
-0.752630366331311
19-May-2023
260.42
5.74
2.253808701115125
17-May-2023
254.68
0.12
0.04714016341923319
16-May-2023
254.56
-0.38
-0.149054679532439
15-May-2023
254.94
-0.28
-0.10970927043335162
12-May-2023
255.22
1.58
0.622930137202334
11-May-2023
253.64
-0.19
-0.07485324823700902
10-May-2023
253.83
0.63
0.24881516587677724
08-May-2023
253.2
0.77
0.30503505922433943
05-May-2023
252.43
3.18
1.2758274824473421
04-May-2023
249.25
-4.61
-1.815961553612227
03-May-2023
253.86
-2.63
-1.025381106475886
02-May-2023
256.49
-0.12
-0.0467635711780523
28-Apr-2023
256.61
2.77
1.0912385754806178
27-Apr-2023
253.84
2.03
0.8061633771494381
26-Apr-2023
251.81
-3.97
-1.5521150989131285
25-Apr-2023
255.78
-1.15
-0.44759272953722806
24-Apr-2023
256.93
-0.75
-0.29105867742936975
21-Apr-2023
257.68
0.27
0.10489102987451925
20-Apr-2023
257.41
-0.35
-0.13578522656734948
19-Apr-2023
257.76
-1.6
-0.6169031462060457
18-Apr-2023
259.36
0.45
0.17380556950291606
17-Apr-2023
258.91
0.33
0.12762007889241242
14-Apr-2023
258.58
3.37
1.320481172367854
13-Apr-2023
255.21
-3.77
-1.4557108657039153
12-Apr-2023
258.98
0.43
0.16631212531425257
11-Apr-2023
258.55
2.62
1.0237174227327785
06-Apr-2023
255.93
0.99
0.38832666509767005
05-Apr-2023
254.94
-1.82
-0.7088331515812432
04-Apr-2023
256.76
-1.47
-0.5692599620493358
03-Apr-2023
258.23
3.15
1.234906695938529
31-Mar-2023
255.08
0.94
0.3698748721177304
30-Mar-2023
254.14
1.68
0.6654519527845996
29-Mar-2023
252.46
1.55
0.6177513849587501
28-Mar-2023
250.91
0.78
0.31183784432095313
27-Mar-2023
250.13
5.4
2.2065133003718382
24-Mar-2023
244.73
-2.41
-0.9751557821477705
23-Mar-2023
247.14
-4.85
-1.9246795507758245
22-Mar-2023
251.99
0.28
0.11123912438917802
21-Mar-2023
251.71
1.94
0.7767145774112183
20-Mar-2023
249.77
1.43
0.5758234678263671
17-Mar-2023
248.34
-3.11
-1.236826406840326
16-Mar-2023
251.45
-0.39
-0.15486022871664548
15-Mar-2023
251.84
-3.37
-1.320481172367854
14-Mar-2023
255.21
2.5
0.9892762454987931
13-Mar-2023
252.71
-6.26
-2.4172684094682784
10-Mar-2023
258.97
-9.99
-3.714306960142772
09-Mar-2023
268.96
-1.11
-0.4110045543747917
08-Mar-2023
270.07
-1.48
-0.5450193334560854
07-Mar-2023
271.55
-1.02
-0.37421579777671793
06-Mar-2023
272.57
0.25
0.09180376028202115
03-Mar-2023
272.32
3.33
1.2379642365887207
02-Mar-2023
268.99
-0.45
-0.16701306413301661
01-Mar-2023
269.44
-1.69
-0.6233172278980563
28-Feb-2023
271.13
-3.6
-1.310377461507662
27-Feb-2023
274.73
3.42
1.2605506616048063
24-Feb-2023
271.31
-2.87
-1.0467576044933986
23-Feb-2023
274.18
1.79
0.6571460038914791
22-Feb-2023
272.39
-1.41
-0.5149744338933528
21-Feb-2023
273.8
-2.06
-0.746755600667005
20-Feb-2023
275.86
0.63
0.22889946590124624
17-Feb-2023
275.23
-0.87
-0.31510322346975733
16-Feb-2023
276.1
0.77
0.2796644027167399
15-Feb-2023
275.33
-0.18
-0.06533338172843091
14-Feb-2023
275.51
1.08
0.3935429799948985
13-Feb-2023
274.43
0.7
0.2557264457677273
10-Feb-2023
273.73
-1.69
-0.6136083073124682
09-Feb-2023
275.42
-2.51
-0.9031050984060734
08-Feb-2023
277.93
2.33
0.8454281567489115
07-Feb-2023
275.6
0.35
0.1271571298819255
06-Feb-2023
275.25
-0.77
-0.27896529237011813
03-Feb-2023
276.02
0.54
0.1960214897633222
02-Feb-2023
275.48
2.33
0.853011166025993
01-Feb-2023
273.15
1.9
0.7004608294930875
31-Jan-2023
271.25
-0.36
-0.13254298442619933
30-Jan-2023
271.61
-0.71
-0.26072267920094006
27-Jan-2023
272.32
2.68
0.9939178163477229
26-Jan-2023
269.64
3.27
1.2276157224912716
25-Jan-2023
266.37
-2.51
-0.9335019339482297
24-Jan-2023
268.88
0.97
0.36206188645440635
23-Jan-2023
267.91
3.24
1.2241659424944271
20-Jan-2023
264.67
0.67
0.2537878787878788
19-Jan-2023
264
-5.46
-2.026274771765754
18-Jan-2023
269.46
0.78
0.29030817329164804
17-Jan-2023
268.68
-1.11
-0.4114311130879573
16-Jan-2023
269.79
1.75
0.6528876287121326
13-Jan-2023
268.04
-0.86
-0.3198214949795463
12-Jan-2023
268.9
1.44
0.5383982651611456
11-Jan-2023
267.46
2.28
0.859793347914624
10-Jan-2023
265.18
-0.85
-0.3195128368980942
09-Jan-2023
266.03
0.18
0.06770735377092345
06-Jan-2023
265.85
2.13
0.8076748066130744
05-Jan-2023
263.72
1.11
0.42268001980122616
04-Jan-2023
262.61
1.4
0.5359672294322576
03-Jan-2023
261.21
3.01
1.16576297443842
02-Jan-2023
258.2
1.03
0.4005132791538671
30-Dec-2022
257.17
-1.06
-0.4104867753553034
29-Dec-2022
258.23
-0.8
-0.30884453538200207
28-Dec-2022
259.03
0.68
0.2632088252370815
27-Dec-2022
258.35
1.65
0.6427736657576938
23-Dec-2022
256.7
-0.59
-0.2293132263204944
22-Dec-2022
257.29
-1.17
-0.4526812659599164
21-Dec-2022
258.46
2.42
0.945164817997188
20-Dec-2022
256.04
-1.63
-0.6325920751348624
19-Dec-2022
257.67
-0.61
-0.2361777915440607
16-Dec-2022
258.28
-1.56
-0.6003694581280788
15-Dec-2022
259.84
-7.64
-2.856288320622103
14-Dec-2022
267.48
-3.1
-1.1456870426491241
13-Dec-2022
270.58
6.37
2.4109609780099164
12-Dec-2022
264.21
-1.81
-0.6803999699270732
09-Dec-2022
266.02
-0.58
-0.2175543885971493
08-Dec-2022
266.6
1.15
0.43322659634582783
07-Dec-2022
265.45
-3.24
-1.205850608507946
06-Dec-2022
268.69
-2.2
-0.8121377680977518
05-Dec-2022
270.89
-2.66
-0.9723999268872235
02-Dec-2022
273.55
-1.88
-0.6825690738118578
01-Dec-2022
275.43
4.13
1.5223000368595652
30-Nov-2022
271.3
-1.52
-0.5571439044058354
29-Nov-2022
272.82
1.13
0.41591519746770217
28-Nov-2022
271.69
-2.98
-1.0849382895838642
25-Nov-2022
274.67
1.34
0.49024988109611095
24-Nov-2022
273.33
-0.14
-0.0511939152375032
23-Nov-2022
273.47
-0.41
-0.1497005988023952
22-Nov-2022
273.88
1.92
0.7059861744374173
21-Nov-2022
271.96
0.94
0.3468378717437827
18-Nov-2022
271.02
4.49
1.684613364349229
17-Nov-2022
266.53
-2.97
-1.1020408163265305
16-Nov-2022
269.5
-3.11
-1.1408238876050034
15-Nov-2022
272.61
-0.94
-0.3436300493511241
14-Nov-2022
273.55
0.31
0.11345337432293955
11-Nov-2022
273.24
0.38
0.13926555742871802
10-Nov-2022
272.86
3.59
1.3332343001448361
09-Nov-2022
269.27
-2
-0.7372728278099311
08-Nov-2022
271.27
1.72
0.638100537933593
07-Nov-2022
269.55
-2.25
-0.8278145695364238
04-Nov-2022
271.8
1.61
0.5958769754617121
03-Nov-2022
270.19
-4.34
-1.5808836921283649
02-Nov-2022
274.53
1.58
0.5788605971789705
31-Oct-2022
272.95
3.73
1.385483990788203
28-Oct-2022
269.22
1.36
0.5077279175688793
27-Oct-2022
267.86
2.14
0.8053590245371067
26-Oct-2022
265.72
1.1
0.4156904240042325
25-Oct-2022
264.62
0.25
0.09456443620683133
24-Oct-2022
264.37
2.89
1.105247055224109
21-Oct-2022
261.48
-1.25
-0.4757736078864233
20-Oct-2022
262.73
-1.01
-0.3829529081671343
19-Oct-2022
263.74
-2.08
-0.7824843879316831
18-Oct-2022
265.82
2.76
1.0491902987911503
17-Oct-2022
263.06
-3.13
-1.1758518351553402
14-Oct-2022
266.19
8.51
3.3025457932319155
13-Oct-2022
257.68
-2.89
-1.1091069578232338
12-Oct-2022
260.57
0.37
0.14219830899308225
11-Oct-2022
260.2
-3.4
-1.289833080424886
10-Oct-2022
263.6
0.15
0.05693680015183147
07-Oct-2022
263.45
-4.14
-1.5471430173025897
06-Oct-2022
267.59
1.48
0.5561609860583969
05-Oct-2022
266.11
1.87
0.707689978807145
04-Oct-2022
264.24
7.36
2.8651510432886953
03-Oct-2022
256.88
0.05
0.019468130670093058
30-Sept-2022
256.83
1.06
0.414434843804981
29-Sept-2022
255.77
-5.62
-2.1500439955621866
28-Sept-2022
261.39
-0.16
-0.061173771745364175
27-Sept-2022
261.55
-0.01
-0.00382321455880104
26-Sept-2022
261.56
0.55
0.21071989578943334
23-Sept-2022
261.01
-4.21
-1.5873614357891561
22-Sept-2022
265.22
-6
-2.2122262370031707
21-Sept-2022
271.22
2.65
0.9867073761030644
20-Sept-2022
268.57
-1.7
-0.629000629000629
19-Sept-2022
270.27
1.49
0.5543567229704591
16-Sept-2022
268.78
-7.03
-2.548856096588231
15-Sept-2022
275.81
1.4
0.5101854888670238
14-Sept-2022
274.41
-4
-1.4367300025142775
13-Sept-2022
278.41
-2.6
-0.9252339774385253
12-Sept-2022
281.01
3.37
1.213802045814724
09-Sept-2022
277.64
3.41
1.2434817488969114
08-Sept-2022
274.23
2.14
0.7865044654342314
07-Sept-2022
272.09
-1.11
-0.4062957540263543
06-Sept-2022
273.2
0.26
0.09525903128892797
05-Sept-2022
272.94
-0.06
-0.02197802197802198
02-Sept-2022
273
2.72
1.0063637709042474
01-Sept-2022
270.28
-4.36
-1.5875327701718613
31-Aug-2022
274.64
-1.18
-0.42781524182437825
30-Aug-2022
275.82
-0.57
-0.2062303267122544
29-Aug-2022
276.39
-7.59
-2.6727234312275514
26-Aug-2022
283.98
-0.96
-0.3369130343230154
25-Aug-2022
284.94
1.91
0.6748401229551637
24-Aug-2022
283.03
0.38
0.13444188926233858
23-Aug-2022
282.65
-1.05
-0.3701092703560099
22-Aug-2022
283.7
-1.78
-0.6235112792489842
19-Aug-2022
285.48
0.41
0.14382432385028238
18-Aug-2022
285.07
1.01
0.3555586847849046
17-Aug-2022
284.06
-1.76
-0.6157721642992093
16-Aug-2022
285.82
4.82
1.7153024911032029
12-Aug-2022
281
3.2
1.1519078473722102
11-Aug-2022
277.8
3.01
1.095381928017759
10-Aug-2022
274.79
1.69
0.6188209447088978
09-Aug-2022
273.1
-3.74
-1.3509608438086982
08-Aug-2022
276.84
3.13
1.1435460889262359
05-Aug-2022
273.71
-1.71
-0.6208699440853969
04-Aug-2022
275.42
0.67
0.24385805277525022
03-Aug-2022
274.75
1.84
0.6742149426550877
02-Aug-2022
272.91
-0.23
-0.0842059017353738
01-Aug-2022
273.14
-0.9
-0.32841920887461684
29-Jul-2022
274.04
2.84
1.047197640117994
28-Jul-2022
271.2
1.59
0.5897407366195616
27-Jul-2022
269.61
-0.64
-0.23681776133209992
26-Jul-2022
270.25
1.8
0.6705159247532129
25-Jul-2022
268.45
-0.57
-0.2118801576090997
22-Jul-2022
269.02
1.56
0.5832647872579078
21-Jul-2022
267.46
1.98
0.74581889407865
20-Jul-2022
265.48
2.66
1.0120995358039724
19-Jul-2022
262.82
-0.23
-0.08743584869796617
18-Jul-2022
263.05
3.32
1.2782504908943904
15-Jul-2022
259.73
0.56
0.21607439132615658
14-Jul-2022
259.17
-2.24
-0.8568914731647603
13-Jul-2022
261.41
-2.41
-0.9135016298991737
12-Jul-2022
263.82
0.33
0.12524194466583172
11-Jul-2022
263.49
0.59
0.22441993153290224
08-Jul-2022
262.9
-0.04
-0.015212596029512436
07-Jul-2022
262.94
3.81
1.470304480376645
06-Jul-2022
259.13
5.32
2.0960561049604034
05-Jul-2022
253.81
-2.08
-0.8128492711712064
04-Jul-2022
255.89
0.25
0.09779377249256767
01-Jul-2022
255.64
3.8
1.508894536213469
30-Jun-2022
251.84
-4.33
-1.690283795916774
29-Jun-2022
256.17
-6.53
-2.4857251617814997
28-Jun-2022
262.7
6.45
2.5170731707317073
27-Jun-2022
256.25
2.1
0.8262836907338186
24-Jun-2022
254.15
5.17
2.076472005783597
22-Jun-2022
248.98
-2.42
-0.9626093874303898
21-Jun-2022
251.4
3.24
1.3056092843326885
20-Jun-2022
248.16
-2.12
-0.8470513025411539
17-Jun-2022
250.28
-0.48
-0.1914180890094114
16-Jun-2022
250.76
-9.57
-3.6761034072139207
15-Jun-2022
260.33
0.75
0.2889282687418137
14-Jun-2022
259.58
-1.07
-0.41051218108574716
13-Jun-2022
260.65
-7.81
-2.909185725992699
10-Jun-2022
268.46
-4.99
-1.8248308648747487
09-Jun-2022
273.45
-2.78
-1.0064077037251566
08-Jun-2022
276.23
1.15
0.4180602006688963
07-Jun-2022
275.08
0.08
0.02909090909090909
03-Jun-2022
275
0.74
0.2698169620068548
02-Jun-2022
274.26
-2.54
-0.9176300578034682
01-Jun-2022
276.8
0.44
0.15921262121870025
31-May-2022
276.36
-1.37
-0.49328484499333886
30-May-2022
277.73
1.6
0.5794372215985224
27-May-2022
276.13
8.77
3.2802214242968284
25-May-2022
267.36
3.63
1.37640768968263
24-May-2022
263.73
-1.94
-0.7302292317536794
23-May-2022
265.67
-2.4
-0.8952885440370053
20-May-2022
268.07
2.18
0.8198879235774192
19-May-2022
265.89
-7.58
-2.7717848392876734
18-May-2022
273.47
-0.64
-0.23348290832147678
17-May-2022
274.11
1.75
0.6425319430165957
16-May-2022
272.36
-0.05
-0.018354685951323373
13-May-2022
272.41
6.39
2.4020750319524846
12-May-2022
266.02
-2.1
-0.7832313889303297
11-May-2022
268.12
-1.34
-0.4972908780524011
10-May-2022
269.46
-3.65
-1.3364578375013731
06-May-2022
273.11
-8.86
-3.1421782459126857
05-May-2022
281.97
2.55
0.9126046811251879
04-May-2022
279.42
2.76
0.9976144003469963
03-May-2022
276.66
1.77
0.6438939212048456
02-May-2022
274.89
-6.62
-2.3516038506624986
29-Apr-2022
281.51
4.12
1.4852734417246476
28-Apr-2022
277.39
-0.38
-0.1368038305072542
27-Apr-2022
277.77
-0.34
-0.12225378447376938
26-Apr-2022
278.11
4.54
1.6595386921080528
25-Apr-2022
273.57
-7.74
-2.751413031886531
22-Apr-2022
281.31
-6.62
-2.2991699371374987
21-Apr-2022
287.93
3.42
1.202066711187656
20-Apr-2022
284.51
1.57
0.5548879621121086
19-Apr-2022
282.94
-0.13
-0.045925036210124705
14-Apr-2022
283.07
3.79
1.3570610140360928
13-Apr-2022
279.28
-0.67
-0.23932845150919807
12-Apr-2022
279.95
0.4
0.14308710427472723
11-Apr-2022
279.55
2.47
0.891439295510322
08-Apr-2022
277.08
3.26
1.1905631436710247
07-Apr-2022
273.82
-0.15
-0.054750520129941235
06-Apr-2022
273.97
-3.69
-1.3289634805157386
05-Apr-2022
277.66
1.88
0.6817028065849591
04-Apr-2022
275.78
0.48
0.17435524881946968
01-Apr-2022
275.3
-0.71
-0.25723705662838303
31-Mar-2022
276.01
-0.18
-0.06517252615952786
30-Mar-2022
276.19
0.37
0.1341454571822203
29-Mar-2022
275.82
-0.72
-0.2603601648947711
28-Mar-2022
276.54
-0.25
-0.09032118212363163
25-Mar-2022
276.79
3.15
1.1511474930565706
24-Mar-2022
273.64
0.43
0.15738808974781304
23-Mar-2022
273.21
-0.33
-0.12064049133581926
22-Mar-2022
273.54
1.35
0.49597707483742975
21-Mar-2022
272.19
3.31
1.2310324308241596
18-Mar-2022
268.88
2.81
1.056113052955989
17-Mar-2022
266.07
-0.26
-0.09762324935230729
16-Mar-2022
266.33
4.36
1.6643127075619346
15-Mar-2022
261.97
-2.25
-0.8515630913632579
14-Mar-2022
264.22
-0.03
-0.011352885525070956
11-Mar-2022
264.25
2.67
1.020720238550348
10-Mar-2022
261.58
0.97
0.37220367599094434
09-Mar-2022
260.61
1.27
0.489704634842292
08-Mar-2022
259.34
-6.11
-2.3017517423243548
07-Mar-2022
265.45
-2.35
-0.8775205377147125
04-Mar-2022
267.8
-0.95
-0.35348837209302325
03-Mar-2022
268.75
2.81
1.0566293148830563
02-Mar-2022
265.94
0.54
0.20346646571213264
01-Mar-2022
265.4
2.26
0.8588584023713612
28-Feb-2022
263.14
3.47
1.3363114722532445
25-Feb-2022
259.67
4.7
1.8433541200925598
24-Feb-2022
254.97
-4.23
-1.6319444444444444
23-Feb-2022
259.2
-0.36
-0.13869625520110956
22-Feb-2022
259.56
0.27
0.10413051023950018
21-Feb-2022
259.29
-2.21
-0.8451242829827916
18-Feb-2022
261.5
1.72
0.6620986988990685
17-Feb-2022
259.78
-1.63
-0.6235415630618568
16-Feb-2022
261.41
1.36
0.5229763507017882
15-Feb-2022
260.05
0.15
0.057714505579068875
14-Feb-2022
259.9
-0.98
-0.3756516406010426
11-Feb-2022
260.88
-1.6
-0.609570252971655
10-Feb-2022
262.48
1.33
0.5092858510434616
09-Feb-2022
261.15
4.15
1.6147859922178989
08-Feb-2022
257
1.75
0.6856023506366308
07-Feb-2022
255.25
0.71
0.27893454859746997
04-Feb-2022
254.54
-2
-0.7796055196070788
03-Feb-2022
256.54
-1.57
-0.6082677928015188
02-Feb-2022
258.11
-0.6
-0.23191991032430134
01-Feb-2022
258.71
2.49
0.9718210912497073
31-Jan-2022
256.22
3.37
1.3328060114692506
28-Jan-2022
252.85
-6.13
-2.366978145030504
27-Jan-2022
258.98
1.05
0.40708719419997674
26-Jan-2022
257.93
7.34
2.929087353844926
25-Jan-2022
250.59
0.09
0.03592814371257485
24-Jan-2022
250.5
-5.98
-2.3315658140985653
21-Jan-2022
256.48
-5.74
-2.189001601708489
20-Jan-2022
262.22
-1.83
-0.6930505586063246
19-Jan-2022
264.05
-0.26
-0.09836933903371041
18-Jan-2022
264.31
-1.52
-0.5717940036865666
17-Jan-2022
265.83
2.02
0.7657025889844964
14-Jan-2022
263.81
-1.25
-0.4715913378103071
13-Jan-2022
265.06
-0.35
-0.13187144418070157
12-Jan-2022
265.41
1.92
0.7286804053284754
11-Jan-2022
263.49
-0.43
-0.16292816004849955
10-Jan-2022
263.92
-0.61
-0.23059766378104563
07-Jan-2022
264.53
2.13
0.8117378048780488
06-Jan-2022
262.4
-3.53
-1.3274169894333094
05-Jan-2022
265.93
1.17
0.44190965402628796
04-Jan-2022
264.76
4.07
1.5612413211093636
03-Jan-2022
260.69
2.43
0.9409122589638349
31-Dec-2021
258.26
-1.64
-0.6310119276644863
30-Dec-2021
259.9
1.65
0.6389157792836399
29-Dec-2021
258.25
-1.46
-0.5621654922798506
28-Dec-2021
259.71
4.55
1.7831948581282333
27-Dec-2021
255.16
-0.5
-0.1955722443870766
23-Dec-2021
255.66
3.94
1.5652312092801526
22-Dec-2021
251.72
0.5
0.1990287397500199
21-Dec-2021
251.22
5.23
2.1261026871011017
20-Dec-2021
245.99
-3.92
-1.568564683285983
17-Dec-2021
249.91
-3.16
-1.2486663768917692
16-Dec-2021
253.07
3.74
1.500020053744034
15-Dec-2021
249.33
-2.84
-1.1262243724471586
14-Dec-2021
252.17
1.31
0.5222036195487523
13-Dec-2021
250.86
-2.05
-0.810565023130758
10-Dec-2021
252.91
0.12
0.04747023220855255
09-Dec-2021
252.79
-1.45
-0.5703272498426684
08-Dec-2021
254.24
-0.91
-0.35665294924554186
07-Dec-2021
255.15
5.64
2.2604304436695926
06-Dec-2021
249.51
2.89
1.1718433217095126
03-Dec-2021
246.62
2.8
1.1483881551964563
02-Dec-2021
243.82
-2.47
-1.002882780462057
01-Dec-2021
246.29
0.85
0.34631681877444587
30-Nov-2021
245.44
-5.9
-2.347417840375587
29-Nov-2021
251.34
1.5
0.6003842459173871
26-Nov-2021
249.84
-9.95
-3.8300165518303246
25-Nov-2021
259.79
-0.07
-0.026937581774801815
24-Nov-2021
259.86
0.33
0.12715293029707547
23-Nov-2021
259.53
2.03
0.7883495145631068
22-Nov-2021
257.5
2.02
0.7906685454830124
19-Nov-2021
255.48
-1.91
-0.7420645712731653
18-Nov-2021
257.39
-1.93
-0.7442542033009409
17-Nov-2021
259.32
-1.13
-0.4338644653484354
16-Nov-2021
260.45
1.66
0.641446732872213
15-Nov-2021
258.79
1.03
0.3995965238981999
12-Nov-2021
257.76
1.63
0.6363955803693437
11-Nov-2021
256.13
0.75
0.2936800062651735
10-Nov-2021
255.38
1.7
0.6701356039104384
09-Nov-2021
253.68
-1.68
-0.6578947368421053
08-Nov-2021
255.36
-0.66
-0.2577923599718772
05-Nov-2021
256.02
1.53
0.6012024048096193
04-Nov-2021
254.49
0.05
0.019650998270712153
03-Nov-2021
254.44
2.14
0.8481965913594927
02-Nov-2021
252.3
0.96
0.381952733349248
29-Oct-2021
251.34
0.88
0.35135350954244193
28-Oct-2021
250.46
-2.28
-0.9021128432381104
27-Oct-2021
252.74
-2.27
-0.8901611701501901
26-Oct-2021
255.01
0.46
0.18071105873109408
25-Oct-2021
254.55
0.66
0.25995509866477606
22-Oct-2021
253.89
1.06
0.41925404421943596
21-Oct-2021
252.83
1.85
0.7371105267351981
20-Oct-2021
250.98
2.45
0.9857964833219329
19-Oct-2021
248.53
0.07
0.028173549062223295
18-Oct-2021
248.46
-2.36
-0.9409138027270553
15-Oct-2021
250.82
3.4
1.3741815536334976
14-Oct-2021
247.42
2.78
1.1363636363636365
13-Oct-2021
244.64
-2.02
-0.8189410524608773
12-Oct-2021
246.66
-1.38
-0.5563618771165941
11-Oct-2021
248.04
0.75
0.30328763799587527
08-Oct-2021
247.29
-0.09
-0.03638127577007034
07-Oct-2021
247.38
5.04
2.079722703639515
06-Oct-2021
242.34
-1
-0.4109476452699926
05-Oct-2021
243.34
-1.75
-0.714023419968175
04-Oct-2021
245.09
3.55
1.469735861555022
01-Oct-2021
241.54
-3.46
-1.4122448979591837
30-Sept-2021
245
0.98
0.40160642570281124
29-Sept-2021
244.02
-0.2
-0.08189337482597658
28-Sept-2021
244.22
-0.93
-0.3793595757699368
27-Sept-2021
245.15
3.04
1.2556276072859445
24-Sept-2021
242.11
1.47
0.6108710106382979
23-Sept-2021
240.64
2.9
1.2198199713973248
22-Sept-2021
237.74
1.45
0.6136527148842524
21-Sept-2021
236.29
-0.07
-0.029615840243696057
20-Sept-2021
236.36
-3.91
-1.6273359137636825
17-Sept-2021
240.27
-0.89
-0.36904959363078454
16-Sept-2021
241.16
1.86
0.7772670288340995
15-Sept-2021
239.3
-0.46
-0.19185852519185853
14-Sept-2021
239.76
-1.11
-0.4608294930875576
13-Sept-2021
240.87
0.29
0.12054202344334525
10-Sept-2021
240.58
-1.66
-0.6852708058124174
09-Sept-2021
242.24
-0.11
-0.04538890035073241
08-Sept-2021
242.35
-0.95
-0.3904644471845458
07-Sept-2021
243.3
-0.12
-0.04929751047572098
06-Sept-2021
243.42
0.34
0.1398716471943393
03-Sept-2021
243.08
-0.34
-0.13967627968120944
02-Sept-2021
243.42
1.68
0.6949615289153637
01-Sept-2021
241.74
-0.41
-0.16931653933512286
31-Aug-2021
242.15
-1.72
-0.7052938040759421
30-Aug-2021
243.87
0.43
0.17663489976996385
27-Aug-2021
243.44
-0.06
-0.024640657084188913
26-Aug-2021
243.5
-0.5
-0.20491803278688525
25-Aug-2021
244
1.01
0.41565496522490636
24-Aug-2021
242.99
1.14
0.4713665495141617
23-Aug-2021
241.85
2.42
1.0107338261704883
20-Aug-2021
239.43
-1.14
-0.47387454794862205
19-Aug-2021
240.57
-1.89
-0.779510022271715
18-Aug-2021
242.46
-0.11
-0.04534773467452694
17-Aug-2021
242.57
0.25
0.10316936282601519
16-Aug-2021
242.32
-2.83
-1.1543952682031409
13-Aug-2021
245.15
-0.13
-0.053000652315720806
12-Aug-2021
245.28
1.32
0.5410723069355632
11-Aug-2021
243.96
1.58
0.6518689660863107
10-Aug-2021
242.38
1.69
0.7021479911919897
09-Aug-2021
240.69
-0.57
-0.23625963690624222
06-Aug-2021
241.26
3.59
1.5104977489796778
05-Aug-2021
237.67
1.71
0.7246991015426344
04-Aug-2021
235.96
0.74
0.3145990987160956
03-Aug-2021
235.22
-3.92
-1.6392071589863677
02-Aug-2021
239.14
0.15
0.0627641323904766
30-Jul-2021
238.99
1.33
0.5596229908272322
29-Jul-2021
237.66
1.15
0.4862373683987992
28-Jul-2021
236.51
1.77
0.7540257305955526
27-Jul-2021
234.74
-1.51
-0.6391534391534391
26-Jul-2021
236.25
0.8
0.33977489912932685
23-Jul-2021
235.45
1.43
0.6110588838560806
22-Jul-2021
234.02
-2.23
-0.9439153439153439
21-Jul-2021
236.25
4.93
2.1312467577381984
20-Jul-2021
231.32
3.55
1.5585898055055538
19-Jul-2021
227.77
-8.4
-3.55675996104501
16-Jul-2021
236.17
0.99
0.42095416276894293
15-Jul-2021
235.18
-2.16
-0.9100867953147384
14-Jul-2021
237.34
-1.01
-0.4237465911474722
13-Jul-2021
238.35
0.83
0.3494442573256989
12-Jul-2021
237.52
0.89
0.3761146093056671
09-Jul-2021
236.63
3.44
1.4751919035979244
08-Jul-2021
233.19
-4.41
-1.856060606060606
07-Jul-2021
237.6
-0.86
-0.36064748804831
06-Jul-2021
238.46
-2.09
-0.8688422365412596
05-Jul-2021
240.55
-0.15
-0.06231823847112588
02-Jul-2021
240.7
0.69
0.2874880213324445
01-Jul-2021
240.01
1.83
0.7683264757746242
30-Jun-2021
238.18
-1.52
-0.6341259908218606
29-Jun-2021
239.7
1.14
0.4778672032193159
28-Jun-2021
238.56
0
0
25-Jun-2021
238.56
2.06
0.8710359408033826
24-Jun-2021
236.5
0.1
0.04230118443316413
22-Jun-2021
236.4
1.15
0.48884165781083955
21-Jun-2021
235.25
-0.09
-0.03824254270417268
18-Jun-2021
235.34
-4.9
-2.0396270396270397
17-Jun-2021
240.24
1.93
0.8098694977130628
16-Jun-2021
238.31
-0.52
-0.21772809111083197
15-Jun-2021
238.83
-0.63
-0.26309195690303183
14-Jun-2021
239.46
-0.57
-0.23747031621047368
11-Jun-2021
240.03
0.95
0.3973565333779488
10-Jun-2021
239.08
0.39
0.16339184716577987
09-Jun-2021
238.69
0.84
0.35316375867143157
08-Jun-2021
237.85
-2.16
-0.8999625015624348
07-Jun-2021
240.01
0.47
0.19620940135259246
04-Jun-2021
239.54
1.28
0.537228238059263
03-Jun-2021
238.26
-0.37
-0.15505175376105268
02-Jun-2021
238.63
0.22
0.09227800847279896
01-Jun-2021
238.41
0.82
0.34513237089103077
31-May-2021
237.59
-0.83
-0.3481251572854626
28-May-2021
238.42
0.48
0.20173152895687987
27-May-2021
237.94
3.5
1.4929192970482852
26-May-2021
234.44
-1.58
-0.6694347936615541
25-May-2021
236.02
-2.64
-1.1061761501717926
21-May-2021
238.66
3.34
1.4193438721740608
20-May-2021
235.32
2.17
0.9307312888698263
19-May-2021
233.15
-5.79
-2.4232024776094416
18-May-2021
238.94
0.11
0.04605786542729138
17-May-2021
238.83
0.03
0.01256281407035176
14-May-2021
238.8
0.96
0.4036326942482341
12-May-2021
237.84
-1
-0.41869033662703065
11-May-2021
238.84
-4.34
-1.7846862406447899
10-May-2021
243.18
2.96
1.2322038131712596
07-May-2021
240.22
1.64
0.6874004526783469
06-May-2021
238.58
-0.74
-0.30920942670900886
05-May-2021
239.32
1.44
0.6053472338994451
04-May-2021
237.88
-0.79
-0.3310009636736917
03-May-2021
238.67
1.25
0.5264931345295257
30-Apr-2021
237.42
-0.14
-0.058932480215524496
29-Apr-2021
237.56
1.38
0.584300110085528
28-Apr-2021
236.18
1.19
0.506404527852249
27-Apr-2021
234.99
-0.95
-0.4026447401881834
26-Apr-2021
235.94
2.54
1.088260497000857
23-Apr-2021
233.4
-0.27
-0.115547567081782
22-Apr-2021
233.67
1.26
0.5421453465857752
21-Apr-2021
232.41
0.33
0.1421923474663909
20-Apr-2021
232.08
-2.66
-1.133168612081452
19-Apr-2021
234.74
-0.86
-0.36502546689303905
16-Apr-2021
235.6
1.86
0.7957559681697612
15-Apr-2021
233.74
-0.01
-0.0042780748663101605
14-Apr-2021
233.75
2.28
0.9850088564392794
13-Apr-2021
231.47
-1.95
-0.8354039928026733
12-Apr-2021
233.42
0.1
0.04285959197668438
09-Apr-2021
233.32
1.22
0.5256355019388195
08-Apr-2021
232.1
-1.08
-0.46316150613260143
07-Apr-2021
233.18
-1.92
-0.816673755848575
06-Apr-2021
235.1
2.88
1.2402032555335458
01-Apr-2021
232.22
-0.89
-0.38179400283128134
31-Mar-2021
233.11
0.8
0.3443674400585425
30-Mar-2021
232.31
-0.08
-0.034424889194887905
29-Mar-2021
232.39
1.7
0.7369196757553427
26-Mar-2021
230.69
6.21
2.7663934426229506
25-Mar-2021
224.48
-4.25
-1.8580859528701963
24-Mar-2021
228.73
2.02
0.8910061311808036
23-Mar-2021
226.71
-1.2
-0.5265236277477952
22-Mar-2021
227.91
-2.68
-1.1622360032958932
19-Mar-2021
230.59
-1.41
-0.6077586206896551
18-Mar-2021
232
3.15
1.3764474546646275
17-Mar-2021
228.85
-0.64
-0.27887925399799557
16-Mar-2021
229.49
-0.42
-0.18268017920055674
15-Mar-2021
229.91
1.92
0.842142199219264
12-Mar-2021
227.99
1.14
0.5025347145690985
11-Mar-2021
226.85
1.67
0.7416289190869526
10-Mar-2021
225.18
1.2
0.5357621216180016
09-Mar-2021
223.98
1.38
0.6199460916442049
08-Mar-2021
222.6
4.76
2.185089974293059
05-Mar-2021
217.84
0.99
0.4565367765736684
04-Mar-2021
216.85
0.8
0.3702846563295533
03-Mar-2021
216.05
-0.82
-0.3781066998662793
02-Mar-2021
216.87
1.17
0.5424200278164116
01-Mar-2021
215.7
4.54
2.150028414472438
26-Feb-2021
211.16
-3.43
-1.598396943007596
25-Feb-2021
214.59
0.07
0.032630990117471566
24-Feb-2021
214.52
3
1.4183055975794252
23-Feb-2021
211.52
0
0
22-Feb-2021
211.52
0.35
0.1657432400435668
19-Feb-2021
211.17
-0.57
-0.26919807310852933
18-Feb-2021
211.74
-0.48
-0.22618037885213457
17-Feb-2021
212.22
0.49
0.23142681717281444
16-Feb-2021
211.73
1.04
0.4936162133940861
15-Feb-2021
210.69
0.28
0.13307352312152465
12-Feb-2021
210.41
0.82
0.39124004007824803
11-Feb-2021
209.59
0.21
0.10029611233164581
10-Feb-2021
209.38
1.02
0.4895373392205798
09-Feb-2021
208.36
-1.07
-0.5109105667764886
08-Feb-2021
209.43
0.57
0.27291008330939387
05-Feb-2021
208.86
1.69
0.8157551769078535
04-Feb-2021
207.17
3.17
1.553921568627451
03-Feb-2021
204
1.24
0.6115604655750642
02-Feb-2021
202.76
4.61
2.326520312894272
01-Feb-2021
198.15
-0.94
-0.4721482746496559
29-Jan-2021
199.09
-0.24
-0.12040335122660914
28-Jan-2021
199.33
-0.32
-0.16028049085900326
27-Jan-2021
199.65
-3.4
-1.6744644176311254
26-Jan-2021
203.05
0.31
0.1529051987767584
25-Jan-2021
202.74
0.06
0.02960331557134399
22-Jan-2021
202.68
-3.18
-1.544739143106966
21-Jan-2021
205.86
-1.21
-0.5843434587337615
20-Jan-2021
207.07
1.31
0.6366640746500778
19-Jan-2021
205.76
0.3
0.14601382264187676
18-Jan-2021
205.46
0.87
0.42524072535314533
15-Jan-2021
204.59
-1.05
-0.5106010503793036
14-Jan-2021
205.64
1.6
0.7841599686336013
13-Jan-2021
204.04
0.44
0.21611001964636542
12-Jan-2021
203.6
1.45
0.7172891417264408
11-Jan-2021
202.15
0.89
0.4422140514757031
08-Jan-2021
201.26
0.03
0.014908313869701336
07-Jan-2021
201.23
5.27
2.6893243519085526
06-Jan-2021
195.96
4.22
2.2008970480859498
05-Jan-2021
191.74
-0.83
-0.43101209949628705
04-Jan-2021
192.57
1.77
0.9276729559748428
31-Dec-2020
190.8
-0.65
-0.3395142334813267
30-Dec-2020
191.45
0.5
0.26184865147944486
29-Dec-2020
190.95
-1.71
-0.8875739644970414
28-Dec-2020
192.66
0.93
0.48505711156313563
23-Dec-2020
191.73
2.54
1.3425656747185368
22-Dec-2020
189.19
0.64
0.3394325112702201
21-Dec-2020
188.55
-3.34
-1.7405805409349107
18-Dec-2020
191.89
0.5
0.2612466691049689
17-Dec-2020
191.39
-0.79
-0.4110729524404204
16-Dec-2020
192.18
2.09
1.0994791940659687
15-Dec-2020
190.09
-1.86
-0.9690023443605106
14-Dec-2020
191.95
0.46
0.2402214214841506
11-Dec-2020
191.49
0.02
0.010445500600616284
10-Dec-2020
191.47
-2.04
-1.054209084801819
09-Dec-2020
193.51
2.02
1.0548853726043135
08-Dec-2020
191.49
0.76
0.3984690400041944
07-Dec-2020
190.73
-0.57
-0.29796131730266595
04-Dec-2020
191.3
2.5
1.3241525423728813
03-Dec-2020
188.8
-0.01
-0.005296329643557015
02-Dec-2020
188.81
-2.1
-1.099994761929705
01-Dec-2020
190.91
0.53
0.2783905872465595
30-Nov-2020
190.38
-2.06
-1.0704635210974849
27-Nov-2020
192.44
-0.66
-0.34179181771103057
26-Nov-2020
193.1
0.9
0.46826222684703434
25-Nov-2020
192.2
-1.53
-0.7897589428586177
24-Nov-2020
193.73
4.49
2.3726484886916084
23-Nov-2020
189.24
2.92
1.5671962215543151
20-Nov-2020
186.32
-0.16
-0.0858000858000858
19-Nov-2020
186.48
-2.96
-1.5625
18-Nov-2020
189.44
3.51
1.8878072392836014
17-Nov-2020
185.93
-2.3
-1.2219093662009244
16-Nov-2020
188.23
4.08
2.215585120825414
13-Nov-2020
184.15
1.57
0.8598970314382737
12-Nov-2020
182.58
-2.87
-1.5475869506605555
11-Nov-2020
185.45
0.42
0.22699021780251852
10-Nov-2020
185.03
0.84
0.4560508170910473
09-Nov-2020
184.19
9.66
5.534865066177734
06-Nov-2020
174.53
0.74
0.4258012543874791
05-Nov-2020
173.79
0.72
0.4160166406656266
04-Nov-2020
173.07
-0.19
-0.10966177998383932
03-Nov-2020
173.26
4.05
2.3934755629099933
02-Nov-2020
169.21
5.11
3.113954905545399
30-Oct-2020
164.1
-1.9
-1.144578313253012
29-Oct-2020
166
1.83
1.1146981787171835
28-Oct-2020
164.17
-4.09
-2.4307619160822536
27-Oct-2020
168.26
-1.18
-0.6964117091595845
26-Oct-2020
169.44
-3.4
-1.9671372367507522
23-Oct-2020
172.84
2.88
1.694516356789833
22-Oct-2020
169.96
0.01
0.005884083553986467
21-Oct-2020
169.95
-1.54
-0.8980115458627326
20-Oct-2020
171.49
-1.28
-0.7408693638941946
19-Oct-2020
172.77
0.38
0.22043041939787691
16-Oct-2020
172.39
2.19
1.2867215041128084
15-Oct-2020
170.2
-1.92
-1.1155008133860098
14-Oct-2020
172.12
0.05
0.02905794153542163
13-Oct-2020
172.07
0.22
0.12801862089031132
12-Oct-2020
171.85
0.06
0.034926363583444905
09-Oct-2020
171.79
0.75
0.4384939195509822
08-Oct-2020
171.04
2.5
1.4833274000237333
07-Oct-2020
168.54
0.94
0.5608591885441527
06-Oct-2020
167.6
1.34
0.8059665584025021
05-Oct-2020
166.26
3.66
2.2509225092250924
02-Oct-2020
162.6
-0.25
-0.15351550506601166
01-Oct-2020
162.85
-1.14
-0.695164339288981
30-Sept-2020
163.99
1.13
0.6938474763600638
29-Sept-2020
162.86
-0.72
-0.44015160777601176
28-Sept-2020
163.58
3.84
2.4039063478152
25-Sept-2020
159.74
1.74
1.1012658227848102
24-Sept-2020
158
-4.94
-3.031790843255186
23-Sept-2020
162.94
1.68
1.0417958576212327
22-Sept-2020
161.26
-0.07
-0.04338932622574847
21-Sept-2020
161.33
-4.55
-2.74294670846395
18-Sept-2020
165.88
0.37
0.2235514470424748
17-Sept-2020
165.51
-0.61
-0.3672044305321454
16-Sept-2020
166.12
0.86
0.5203921094033644
15-Sept-2020
165.26
0.68
0.41317292502126624
14-Sept-2020
164.58
2.49
1.5361836017027577
11-Sept-2020
162.09
-2.19
-1.33308984660336
10-Sept-2020
164.28
-0.66
-0.4001455074572572
09-Sept-2020
164.94
0
0
08-Sept-2020
164.94
-1.75
-1.0498530205771193
07-Sept-2020
166.69
-0.94
-0.5607588140547635
04-Sept-2020
167.63
-2.73
-1.6024888471472176
03-Sept-2020
170.36
3.2
1.91433357262503
02-Sept-2020
167.16
3.41
2.0824427480916032
01-Sept-2020
163.75
-1.49
-0.9017187121762286
31-Aug-2020
165.24
-1.43
-0.8579828403431932
28-Aug-2020
166.67
-1.57
-0.9331906799809796
27-Aug-2020
168.24
1.68
1.0086455331412103
26-Aug-2020
166.56
-1.4
-0.8335317932841153
25-Aug-2020
167.96
2.86
1.7322834645669292
24-Aug-2020
165.1
-0.1
-0.06053268765133172
21-Aug-2020
165.2
0.45
0.2731411229135053
20-Aug-2020
164.75
-1.15
-0.6931886678722122
19-Aug-2020
165.9
0.19
0.11465813771045803
18-Aug-2020
165.71
-1.34
-0.8021550434001796
17-Aug-2020
167.05
-0.21
-0.12555303120889633
14-Aug-2020
167.26
-0.44
-0.26237328562909956
13-Aug-2020
167.7
-1.96
-1.1552516798302488
12-Aug-2020
169.66
-1
-0.5859603890776983
11-Aug-2020
170.66
4.14
2.4861878453038675
10-Aug-2020
166.52
3.62
2.2222222222222223
07-Aug-2020
162.9
0.18
0.11061946902654868
06-Aug-2020
162.72
0.18
0.11074197120708748
05-Aug-2020
162.54
-0.25
-0.1535720867375146
04-Aug-2020
162.79
0.67
0.4132741179373304
03-Aug-2020
162.12
1.55
0.9653110792800648
31-Jul-2020
160.57
1.02
0.6392980256972736
30-Jul-2020
159.55
-1.84
-1.1400954210298035
29-Jul-2020
161.39
0.27
0.16757696127110228
28-Jul-2020
161.12
0.16
0.09940357852882704
27-Jul-2020
160.96
-3.82
-2.318242505158393
24-Jul-2020
164.78
-0.44
-0.2663115845539281
23-Jul-2020
165.22
1.48
0.9038719921827287
22-Jul-2020
163.74
-4.49
-2.668965107293586
21-Jul-2020
168.23
1.74
1.04510781428314
20-Jul-2020
166.49
-1.66
-0.9872137972048766
17-Jul-2020
168.15
1.38
0.8274869580859867
16-Jul-2020
166.77
0.55
0.330886776561184
15-Jul-2020
166.22
4.97
3.0821705426356587
14-Jul-2020
161.25
0.25
0.15527950310559005
13-Jul-2020
161
1.82
1.1433597185576077
10-Jul-2020
159.18
-0.45
-0.2819018981394475
09-Jul-2020
159.63
-2.33
-1.4386268214373918
08-Jul-2020
161.96
-1.29
-0.7901990811638591
07-Jul-2020
163.25
-3.36
-2.0166856731288636
06-Jul-2020
166.61
2.11
1.2826747720364742
03-Jul-2020
164.5
-2.32
-1.3907205371058626
02-Jul-2020
166.82
1.15
0.6941510231182472
01-Jul-2020
165.67
2.41
1.4761729756217077
30-Jun-2020
163.26
2.41
1.49829033260802
29-Jun-2020
160.85
-2.42
-1.482207386537637
26-Jun-2020
163.27
1.04
0.641065154410405
25-Jun-2020
162.23
-1.75
-1.067203317477741
24-Jun-2020
163.98
-2.6
-1.5608116220434627
22-Jun-2020
166.58
-4.59
-2.6815446632003272
19-Jun-2020
171.17
1.93
1.1403923422358782
18-Jun-2020
169.24
-1.63
-0.9539415930239363
17-Jun-2020
170.87
-2.65
-1.5272014753342553
16-Jun-2020
173.52
10.96
6.7421259842519685
15-Jun-2020
162.56
-5.11
-3.047653128168426
12-Jun-2020
167.67
0.02
0.011929615269907545
11-Jun-2020
167.65
-9.06
-5.127044309886254
10-Jun-2020
176.71
-3.01
-1.6748275094591587
09-Jun-2020
179.72
-4.51
-2.448026922868154
08-Jun-2020
184.23
3.48
1.9253112033195021
05-Jun-2020
180.75
8.1
4.691572545612511
04-Jun-2020
172.65
0.19
0.11017047431288415
03-Jun-2020
172.46
3.57
2.1138018828823495
02-Jun-2020
168.89
3.81
2.3079718924157984
29-May-2020
165.08
-5
-2.939793038570085
28-May-2020
170.08
0.18
0.10594467333725721
27-May-2020
169.9
3.11
1.8646201810660112
26-May-2020
166.79
4.39
2.7032019704433496
25-May-2020
162.4
0.89
0.5510494706210142
22-May-2020
161.51
-0.29
-0.1792336217552534
20-May-2020
161.8
1.95
1.2198936502971536
19-May-2020
159.85
-1.19
-0.7389468455042225
18-May-2020
161.04
8.21
5.371981940718445
15-May-2020
152.83
5.89
4.008438818565401
14-May-2020
146.94
-6.44
-4.198722128047986
13-May-2020
153.38
-6.5
-4.065549161871403
12-May-2020
159.88
0.21
0.131521262604121
11-May-2020
159.67
-1.95
-1.2065338448211855
08-May-2020
161.62
1.59
0.9935637068049741
07-May-2020
160.03
2.76
1.7549437273478732
06-May-2020
157.27
-2.8
-1.7492347098144563
05-May-2020
160.07
6.05
3.928061290741462
04-May-2020
154.02
-10.44
-6.348048157606713
30-Apr-2020
164.46
-2.11
-1.266734706129555
29-Apr-2020
166.57
2.93
1.790515766316304
28-Apr-2020
163.64
7.75
4.971454230547181
27-Apr-2020
155.89
3.01
1.968864468864469
24-Apr-2020
152.88
-0.24
-0.15673981191222572
23-Apr-2020
153.12
2.57
1.7070740617734972
22-Apr-2020
150.55
-0.61
-0.40354591161682984
21-Apr-2020
151.16
-3.01
-1.9523902185898683
20-Apr-2020
154.17
-1.6
-1.027155421454709
17-Apr-2020
155.77
7.23
4.8673757910327184
16-Apr-2020
148.54
-3.13
-2.063690907892134
15-Apr-2020
151.67
-6.15
-3.8968445063996957
14-Apr-2020
157.82
-2.25
-1.4056350346723308
09-Apr-2020
160.07
12.28
8.309087218350362
08-Apr-2020
147.79
-4.07
-2.680100092190175
07-Apr-2020
151.86
8.32
5.796293716037342
06-Apr-2020
143.54
5.04
3.6389891696750905
03-Apr-2020
138.5
1.95
1.4280483339436103
02-Apr-2020
136.55
-0.46
-0.33574191664841985
01-Apr-2020
137.01
-6.95
-4.8277299249791605
31-Mar-2020
143.96
4.29
3.0715257392425004
30-Mar-2020
139.67
-0.67
-0.4774119994299558
27-Mar-2020
140.34
-2.96
-2.06559665038381
26-Mar-2020
143.3
5.42
3.9309544531476646
25-Mar-2020
137.88
6.24
4.740200546946217
24-Mar-2020
131.64
8.23
6.668827485617049
23-Mar-2020
123.41
-11.36
-8.429175632559176
20-Mar-2020
134.77
7.3
5.726837687298972
19-Mar-2020
127.47
-1.28
-0.9941747572815534
18-Mar-2020
128.75
-5.23
-3.903567696671145
17-Mar-2020
133.98
-2.45
-1.7957927142124166
16-Mar-2020
136.43
-5.71
-4.017166174194456
13-Mar-2020
142.14
-0.93
-0.6500314531348291
12-Mar-2020
143.07
-12.37
-7.958054554812146
11-Mar-2020
155.44
-0.46
-0.29506093649775494
10-Mar-2020
155.9
1.27
0.8213153980469508
09-Mar-2020
154.63
-14.39
-8.513785350846053
06-Mar-2020
169.02
-9.1
-5.108915337974399
05-Mar-2020
178.12
-2.59
-1.4332355708040507
04-Mar-2020
180.71
-0.89
-0.4900881057268722
03-Mar-2020
181.6
4.15
2.3386869540715693
02-Mar-2020
177.45
-0.07
-0.03943217665615142
28-Feb-2020
177.52
-8.7
-4.671893459349157
27-Feb-2020
186.22
-10.03
-5.110828025477707
26-Feb-2020
196.25
-5.04
-2.503850166426549
25-Feb-2020
201.29
-1.71
-0.8423645320197044
24-Feb-2020
203
-6.23
-2.9775844764135164
21-Feb-2020
209.23
-2.17
-1.0264900662251655
20-Feb-2020
211.4
0.08
0.03785727806170736
19-Feb-2020
211.32
0.55
0.260947952744698
18-Feb-2020
210.77
0.12
0.056966532162354616
17-Feb-2020
210.65
-0.17
-0.08063751067261171
14-Feb-2020
210.82
0.44
0.20914535602243559
13-Feb-2020
210.38
-0.53
-0.251292020293016
12-Feb-2020
210.91
1.99
0.9525177101282788
11-Feb-2020
208.92
2.95
1.4322474146720396
10-Feb-2020
205.97
0.38
0.18483389269906123
07-Feb-2020
205.59
-1.46
-0.7051436851002173
06-Feb-2020
207.05
1.44
0.7003550410972229
05-Feb-2020
205.61
2.65
1.3056759952700039
04-Feb-2020
202.96
2.81
1.4039470397202098
03-Feb-2020
200.15
0.23
0.11504601840736295
31-Jan-2020
199.92
-0.59
-0.294249663358436
30-Jan-2020
200.51
-2.25
-1.109686328664431
29-Jan-2020
202.76
1.19
0.5903656298060227
28-Jan-2020
201.57
0.23
0.11423462799245059
27-Jan-2020
201.34
-4.02
-1.9575379820802494
24-Jan-2020
205.36
1.79
0.8793044161713416
23-Jan-2020
203.57
-2.24
-1.0883824887031728
22-Jan-2020
205.81
0.9
0.43921721731491875
21-Jan-2020
204.91
-1.62
-0.7843896770444971
20-Jan-2020
206.53
0.58
0.28162175285263413
17-Jan-2020
205.95
1.9
0.9311443273707425
16-Jan-2020
204.05
1.12
0.5519144532597448
15-Jan-2020
202.93
0.14
0.06903693476009665
14-Jan-2020
202.79
0.74
0.3662459787181391
13-Jan-2020
202.05
-1.24
-0.609966058340302
10-Jan-2020
203.29
0.95
0.4695067707818523
09-Jan-2020
202.34
0.58
0.2874702616970658
08-Jan-2020
201.76
1.14
0.568238460771608
07-Jan-2020
200.62
1.15
0.5765277986664661
06-Jan-2020
199.47
-1.45
-0.7216802707545291
03-Jan-2020
200.92
-0.77
-0.3817740096187218
02-Jan-2020
201.69
1.06
0.5283357424114041
31-Dec-2019
200.63
-0.09
-0.04483858110801116
30-Dec-2019
200.72
-0.97
-0.48093609003916904
27-Dec-2019
201.69
-1.45
-0.7137934429457516
23-Dec-2019
203.14
-0.16
-0.07870142646335465
20-Dec-2019
203.3
1.85
0.9183420203524447
19-Dec-2019
201.45
0.25
0.1242544731610338
18-Dec-2019
201.2
0.95
0.47440699126092384
17-Dec-2019
200.25
0.35
0.17508754377188596
16-Dec-2019
199.9
0.55
0.27589666415851516
13-Dec-2019
199.35
0.68
0.34227613630643783
12-Dec-2019
198.67
0.76
0.3840129351725532
11-Dec-2019
197.91
-0.02
-0.010104582428131158
10-Dec-2019
197.93
-0.9
-0.4526479907458633
09-Dec-2019
198.83
-0.45
-0.2258129265355279
06-Dec-2019
199.28
3.06
1.5594740597288757
05-Dec-2019
196.22
-0.21
-0.10690831339408441
04-Dec-2019
196.43
1.69
0.8678237650200267
03-Dec-2019
194.74
-4.12
-2.0718093130845823
02-Dec-2019
198.86
-1.29
-0.6445166125405946
29-Nov-2019
200.15
-0.36
-0.179542167472944
28-Nov-2019
200.51
0.16
0.079860244571999
27-Nov-2019
200.35
0.49
0.24517162013409385
26-Nov-2019
199.86
0.47
0.23571894277546518
25-Nov-2019
199.39
1.12
0.5648862662026529
22-Nov-2019
198.27
1.48
0.7520707353015905
21-Nov-2019
196.79
0.27
0.13739059637695908
20-Nov-2019
196.52
-0.76
-0.38523925385239255
19-Nov-2019
197.28
-0.2
-0.10127607859023699
18-Nov-2019
197.48
0.03
0.015193719929095973
15-Nov-2019
197.45
-0.16
-0.08096756237032539
14-Nov-2019
197.61
0.66
0.3351104341203351
13-Nov-2019
196.95
-1.09
-0.5503938598262977
12-Nov-2019
198.04
1.08
0.5483346872461413
11-Nov-2019
196.96
0.46
0.2340966921119593
08-Nov-2019
196.5
-1.08
-0.5466140297600972
07-Nov-2019
197.58
1.91
0.9761332856339756
06-Nov-2019
195.67
-1.05
-0.5337535583570557
05-Nov-2019
196.72
2.68
1.381158524015667
04-Nov-2019
194.04
3.94
2.0725933719095213
31-Oct-2019
190.1
-2.12
-1.1029029237332224
30-Oct-2019
192.22
-1.07
-0.5535723524238191
29-Oct-2019
193.29
0.29
0.15025906735751296
28-Oct-2019
193
1.04
0.5417795374036257
25-Oct-2019
191.96
0.34
0.17743450579271475
24-Oct-2019
191.62
0.43
0.22490716041633976
23-Oct-2019
191.19
0.54
0.2832415420928403
22-Oct-2019
190.65
0.16
0.08399391044149299
21-Oct-2019
190.49
1.15
0.6073729798246541
18-Oct-2019
189.34
-0.16
-0.08443271767810026
17-Oct-2019
189.5
-0.49
-0.25790831096373495
16-Oct-2019
189.99
0.03
0.015792798483891344
15-Oct-2019
189.96
1.69
0.8976469963350507
14-Oct-2019
188.27
-0.57
-0.3018428299089176
11-Oct-2019
188.84
2.24
1.2004287245444802
10-Oct-2019
186.6
0.91
0.49006408530346274
09-Oct-2019
185.69
0.25
0.13481449525452976
08-Oct-2019
185.44
-2.24
-1.1935208866155158
07-Oct-2019
187.68
0.29
0.15475745770852234
04-Oct-2019
187.39
1.28
0.6877653000913438
03-Oct-2019
186.11
-1.6
-0.8523786692238027
02-Oct-2019
187.71
-7.51
-3.846941911689376
01-Oct-2019
195.22
0.89
0.45798384191838626
30-Sept-2019
194.33
0.23
0.1184956208140134
27-Sept-2019
194.1
0.62
0.32044655778375025
26-Sept-2019
193.48
1.11
0.5770130477725217
25-Sept-2019
192.37
-1.41
-0.7276292703065331
24-Sept-2019
193.78
0.72
0.3729410545944266
23-Sept-2019
193.06
-0.97
-0.4999226923671597
20-Sept-2019
194.03
0.49
0.2531776376976336
19-Sept-2019
193.54
0.93
0.4828409739888895
18-Sept-2019
192.61
-0.01
-0.0051915688921191985
17-Sept-2019
192.62
-1.29
-0.6652570780258883
16-Sept-2019
193.91
0.7
0.36230008798716423
13-Sept-2019
193.21
0.8
0.4157788056753807
12-Sept-2019
192.41
0.17
0.08843112775697046
11-Sept-2019
192.24
1.96
1.0300609627916755
10-Sept-2019
190.28
1.5
0.7945756965780273
09-Sept-2019
188.78
0.97
0.516479420691124
06-Sept-2019
187.81
0.75
0.40094087458569444
05-Sept-2019
187.06
2.04
1.1025835044860015
04-Sept-2019
185.02
0.74
0.40156283915780333
03-Sept-2019
184.28
-1.08
-0.5826499784203711
02-Sept-2019
185.36
0.82
0.4443481088110979
30-Aug-2019
184.54
1.32
0.7204453662263945
29-Aug-2019
183.22
3.73
2.0781102011254107
28-Aug-2019
179.49
-1.23
-0.6806108897742363
27-Aug-2019
180.72
1.28
0.7133303611234953
26-Aug-2019
179.44
-3.8
-2.073783016808557
23-Aug-2019
183.24
-1.05
-0.5697541917629823
22-Aug-2019
184.29
0.83
0.4524146953014281
21-Aug-2019
183.46
0.7
0.38301597723790765
20-Aug-2019
182.76
-0.97
-0.5279486202579873
19-Aug-2019
183.73
3.03
1.6768123962368566
16-Aug-2019
180.7
0.22
0.12189716312056738
14-Aug-2019
180.48
-3.17
-1.7261094473182685
13-Aug-2019
183.65
2.16
1.1901482175326463
12-Aug-2019
181.49
-2.64
-1.4337696192907186
09-Aug-2019
184.13
0.92
0.5021559958517549
08-Aug-2019
183.21
5.4
3.036949552893538
07-Aug-2019
177.81
-2.76
-1.5284931051669712
06-Aug-2019
180.57
-0.88
-0.4849820887296776
05-Aug-2019
181.45
-5.46
-2.921192017548553
02-Aug-2019
186.91
-5.32
-2.7675180773032304
01-Aug-2019
192.23
1.3
0.6808778086209606
31-Jul-2019
190.93
1.44
0.7599345611905641
30-Jul-2019
189.49
-1.81
-0.9461578672242551
29-Jul-2019
191.3
0.7
0.3672612801678909
26-Jul-2019
190.6
0.95
0.5009227524387029
25-Jul-2019
189.65
0.13
0.06859434360489658
24-Jul-2019
189.52
1.39
0.7388507946632648
23-Jul-2019
188.13
1.41
0.7551413881748072
22-Jul-2019
186.72
-0.11
-0.058877054006315904
19-Jul-2019
186.83
1.27
0.6844147445570166
18-Jul-2019
185.56
-1.01
-0.5413517714530739
17-Jul-2019
186.57
-0.88
-0.46945852227260604
16-Jul-2019
187.45
1.03
0.5525158244823517
15-Jul-2019
186.42
-0.01
-0.00536394357131363
12-Jul-2019
186.43
0.42
0.22579431213375625
11-Jul-2019
186.01
-0.67
-0.35890293550460683
10-Jul-2019
186.68
1.01
0.5439758711692788
09-Jul-2019
185.67
-0.84
-0.4503779958179186
08-Jul-2019
186.51
0.01
0.005361930294906166
05-Jul-2019
186.5
0.28
0.1503597894962947
04-Jul-2019
186.22
1.14
0.6159498595202075
03-Jul-2019
185.08
1.3
0.7073675046250952
02-Jul-2019
183.78
-0.34
-0.18466217684119052
01-Jul-2019
184.12
3.44
1.903918529997786
28-Jun-2019
180.68
1.13
0.6293511556669451
27-Jun-2019
179.55
0.45
0.25125628140703515
26-Jun-2019
179.1
0.37
0.20701616964135847
25-Jun-2019
178.73
-1.46
-0.8102558410566624
24-Jun-2019
180.19
-1.02
-0.5628828431102036
21-Jun-2019
181.21
-0.64
-0.35193841077811383
20-Jun-2019
181.85
-0.3
-0.16469942355201755
19-Jun-2019
182.15
0.09
0.04943425244424915
18-Jun-2019
182.06
2.58
1.4374860708714063
17-Jun-2019
179.48
0.67
0.37469940159946313
14-Jun-2019
178.81
-0.46
-0.2565961956824901
13-Jun-2019
179.27
1.54
0.866482867270579
12-Jun-2019
177.73
-1.22
-0.6817546800782341
11-Jun-2019
178.95
1.54
0.868045769686038
07-Jun-2019
177.41
0.67
0.3790879257666629
06-Jun-2019
176.74
1
0.5690224194833277
05-Jun-2019
175.74
1.62
0.9303928325292902
04-Jun-2019
174.12
2.44
1.4212488350419386
03-Jun-2019
171.68
-0.01
-0.005824451045488963
31-May-2019
171.69
-1.91
-1.1002304147465438
29-May-2019
173.6
-2.89
-1.6374865431469205
28-May-2019
176.49
0.03
0.017001020061203673
27-May-2019
176.46
-0.22
-0.12451890423364274
24-May-2019
176.68
0.03
0.016982734220209454
23-May-2019
176.65
-2.45
-1.3679508654383026
22-May-2019
179.1
0.16
0.08941544651838605
21-May-2019
178.94
1.34
0.7545045045045045
20-May-2019
177.6
-0.55
-0.30872859949480774
17-May-2019
178.15
-1.27
-0.707836361609631
16-May-2019
179.42
2.98
1.6889594196327364
15-May-2019
176.44
0.28
0.1589464123524069
14-May-2019
176.16
0.31
0.17628660790446404
13-May-2019
175.85
-2.85
-1.5948517067711248
10-May-2019
178.7
-2.35
-1.2979839823253245
08-May-2019
181.05
-1.34
-0.7346894018312408
07-May-2019
182.39
-0.03
-0.01644556517925666
06-May-2019
182.42
-2.27
-1.2290865775082571
03-May-2019
184.69
0.46
0.24968789013732834
02-May-2019
184.23
-0.3
-0.16257519102584947
30-Apr-2019
184.53
-1.21
-0.651448261010014
29-Apr-2019
185.74
1.63
0.885340285698767
26-Apr-2019
184.11
-0.15
-0.08140670791273201
25-Apr-2019
184.26
-0.37
-0.20040080160320642
24-Apr-2019
184.63
1.95
1.0674403328224218
23-Apr-2019
182.68
0.97
0.5338176214847834
18-Apr-2019
181.71
-0.11
-0.06049939500604994
17-Apr-2019
181.82
-0.01
-0.00549964252323599
16-Apr-2019
181.83
-0.15
-0.08242664029014177
15-Apr-2019
181.98
0.18
0.09900990099009901
12-Apr-2019
181.8
0.77
0.42534386565762583
11-Apr-2019
181.03
0.95
0.5275433140826299
10-Apr-2019
180.08
0.82
0.45743612629699876
09-Apr-2019
179.26
-1.14
-0.6319290465631929
08-Apr-2019
180.4
-0.3
-0.16602102933038185
05-Apr-2019
180.7
1.18
0.6573083778966132
04-Apr-2019
179.52
0.28
0.15621513055121625
03-Apr-2019
179.24
-0.08
-0.04461298237787196
02-Apr-2019
179.32
1.78
1.0025909654162442
01-Apr-2019
177.54
1.68
0.9553053565336063
29-Mar-2019
175.86
0.62
0.3538005021684547
28-Mar-2019
175.24
0.67
0.38380019476427796
27-Mar-2019
174.57
0.01
0.0057286892758936754
26-Mar-2019
174.56
2.07
1.2000695692503913
25-Mar-2019
172.49
-1.87
-1.0724936912135812
22-Mar-2019
174.36
-0.86
-0.4908115511927862
21-Mar-2019
175.22
0.06
0.03425439598081754
20-Mar-2019
175.16
-2.2
-1.2404149751917004
19-Mar-2019
177.36
0.15
0.08464533604198408
18-Mar-2019
177.21
0.88
0.4990642545227698
15-Mar-2019
176.33
-0.01
-0.005670863105364636
14-Mar-2019
176.34
-0.48
-0.2714625042416016
13-Mar-2019
176.82
0.72
0.4088586030664395
12-Mar-2019
176.1
0.73
0.4162627587386668
11-Mar-2019
175.37
1.99
1.1477679086399815
08-Mar-2019
173.38
-1.3
-0.7442179986260591
07-Mar-2019
174.68
-1.33
-0.7556388841543095
06-Mar-2019
176.01
-0.74
-0.4186704384724187
05-Mar-2019
176.75
-1.57
-0.8804396590399283
04-Mar-2019
178.32
1.65
0.9339446425539141
01-Mar-2019
176.67
1.2
0.6838775859121218
28-Feb-2019
175.47
-0.79
-0.44820152048110745
27-Feb-2019
176.26
-1.58
-0.8884390463337831
26-Feb-2019
177.84
-1.17
-0.6535947712418301
25-Feb-2019
179.01
0.5
0.28009635314548204
22-Feb-2019
178.51
-0.46
-0.25702631725987596
21-Feb-2019
178.97
0.12
0.06709533128319821
20-Feb-2019
178.85
0.97
0.5453114459185968
19-Feb-2019
177.88
0
0
18-Feb-2019
177.88
-0.65
-0.3640844675964824
15-Feb-2019
178.53
2.31
1.3108614232209739
14-Feb-2019
176.22
-1.13
-0.637158161826896
13-Feb-2019
177.35
1.6
0.9103840682788051
12-Feb-2019
175.75
2.05
1.180195739781232
11-Feb-2019
173.7
1.16
0.6723078706386925
08-Feb-2019
172.54
-0.87
-0.5017011706360648
07-Feb-2019
173.41
-0.13
-0.07491068341592716
06-Feb-2019
173.54
0.31
0.17895283726837152
05-Feb-2019
173.23
1.69
0.9851929579106914
04-Feb-2019
171.54
1.01
0.592271154635548
01-Feb-2019
170.53
0.92
0.5424208478273687
31-Jan-2019
169.61
0.22
0.12987779680028336
30-Jan-2019
169.39
-0.15
-0.08847469623687626
29-Jan-2019
169.54
1.22
0.7248098859315589
28-Jan-2019
168.32
-2.12
-1.243839474301807
25-Jan-2019
170.44
3.12
1.8646904135787712
24-Jan-2019
167.32
-0.7
-0.4166170693965004
23-Jan-2019
168.02
-0.13
-0.07731192387749034
22-Jan-2019
168.15
-1.24
-0.7320384910561426
21-Jan-2019
169.39
1.19
0.7074910820451843
18-Jan-2019
168.2
2.82
1.705163865038094
17-Jan-2019
165.38
-0.02
-0.012091898428053204
16-Jan-2019
165.4
1.78
1.0878865664344213
15-Jan-2019
163.62
0.24
0.14689680499449137
14-Jan-2019
163.38
0
0
11-Jan-2019
163.38
2.01
1.2455846811675033
10-Jan-2019
161.37
-0.05
-0.03097509602279767
09-Jan-2019
161.42
0.54
0.3356539035305818
08-Jan-2019
160.88
2.7
1.7069161714502465
07-Jan-2019
158.18
0.04
0.025294043252813963
04-Jan-2019
158.14
2.34
1.5019255455712452
03-Jan-2019
155.8
0.22
0.14140635043064662
02-Jan-2019
155.58
0.22
0.14160659114315138
31-Dec-2018
155.36
-0.65
-0.41663995897698863
28-Dec-2018
156.01
4.64
3.0653365924555724
27-Dec-2018
151.37
-4.1
-2.6371647263137583
21-Dec-2018
155.47
-0.79
-0.5055676436708051
20-Dec-2018
156.26
-3.61
-2.2580846938137236
19-Dec-2018
159.87
-2.3
-1.4182647838687796
18-Dec-2018
162.17
-0.8
-0.49088789347732714
17-Dec-2018
162.97
-4.02
-2.4073297802263607
14-Dec-2018
166.99
0.09
0.05392450569203116
13-Dec-2018
166.9
-0.96
-0.5719051590611224
12-Dec-2018
167.86
-0.98
-0.5804311774461028
11-Dec-2018
168.84
2.96
1.7844224740776464
10-Dec-2018
165.88
-5.71
-3.3276997494026457
07-Dec-2018
171.59
3.35
1.9912030432715169
06-Dec-2018
168.24
-4.77
-2.7570660655453443
05-Dec-2018
173.01
-2.97
-1.687691783157177
04-Dec-2018
175.98
-1.75
-0.9846396218983852
03-Dec-2018
177.73
2.02
1.1496215354846053
30-Nov-2018
175.71
0.97
0.555110449811148
29-Nov-2018
174.74
0.15
0.0859155736296466
28-Nov-2018
174.59
0.42
0.24114371016822644
27-Nov-2018
174.17
0.12
0.06894570525711002
26-Nov-2018
174.05
2.43
1.4159188905721944
23-Nov-2018
171.62
0
0
22-Nov-2018
171.62
-0.01
-0.005826487210860572
21-Nov-2018
171.63
0.87
0.5094869992972593
20-Nov-2018
170.76
-3.79
-2.1712976224577485
19-Nov-2018
174.55
0.09
0.05158775650578929
16-Nov-2018
174.46
0.34
0.195267631518493
15-Nov-2018
174.12
-4.17
-2.3388860844691233
14-Nov-2018
178.29
-0.9
-0.5022601707684581
13-Nov-2018
179.19
-0.24
-0.1337568968399933
12-Nov-2018
179.43
-0.41
-0.22798042704626334
09-Nov-2018
179.84
-0.73
-0.40427535027966993
08-Nov-2018
180.57
2.01
1.1256720430107527
07-Nov-2018
178.56
0.7
0.3935679748116496
06-Nov-2018
177.86
1.04
0.5881687591901369
05-Nov-2018
176.82
0.29
0.16427802639777941
02-Nov-2018
176.53
1.16
0.6614586303244568
31-Oct-2018
175.37
4.94
2.898550724637681
30-Oct-2018
170.43
-1.65
-0.9588563458856346
29-Oct-2018
172.08
2.55
1.5041585560077861
26-Oct-2018
169.53
-1.04
-0.6097203494166618
25-Oct-2018
170.57
-2.68
-1.546897546897547
24-Oct-2018
173.25
2.19
1.28025254296738
23-Oct-2018
171.06
-3.76
-2.1507836631964308
22-Oct-2018
174.82
-1.98
-1.1199095022624435
19-Oct-2018
176.8
0.02
0.011313497001923295
18-Oct-2018
176.78
0.16
0.0905899671611369
17-Oct-2018
176.62
2.25
1.2903595802030166
16-Oct-2018
174.37
0.64
0.3683877280838082
15-Oct-2018
173.73
-1.59
-0.9069130732375086
12-Oct-2018
175.32
-1.88
-1.0609480812641083
11-Oct-2018
177.2
-4.21
-2.3207099939363873
10-Oct-2018
181.41
-2.74
-1.487917458593538
09-Oct-2018
184.15
0.1
0.05433306166802499
08-Oct-2018
184.05
-0.18
-0.09770395701025891
05-Oct-2018
184.23
-0.92
-0.4968944099378882
04-Oct-2018
185.15
0.37
0.20023812100876717
03-Oct-2018
184.78
0.12
0.06498429546193003
02-Oct-2018
184.66
0.04
0.02166612501354133
01-Oct-2018
184.62
0.85
0.46253469010175763
28-Sept-2018
183.77
1.37
0.7510964912280702
27-Sept-2018
182.4
-0.06
-0.03288391976323578
26-Sept-2018
182.46
-0.52
-0.2841840638321128
25-Sept-2018
182.98
-0.49
-0.26707363601678746
24-Sept-2018
183.47
-1.44
-0.7787572332486075
21-Sept-2018
184.91
1.54
0.8398320335932813
20-Sept-2018
183.37
-1.2
-0.650159830958444
19-Sept-2018
184.57
2.02
1.1065461517392494
18-Sept-2018
182.55
-0.77
-0.42003054767619463
17-Sept-2018
183.32
0.09
0.04911859411668395
14-Sept-2018
183.23
0.48
0.26265389876880985
13-Sept-2018
182.75
-1.01
-0.5496299521114497
12-Sept-2018
183.76
0.43
0.23454971908580155
11-Sept-2018
183.33
-0.56
-0.30452988199467074
10-Sept-2018
183.89
0.53
0.28904886561954624
07-Sept-2018
183.36
-0.54
-0.2936378466557912
06-Sept-2018
183.9
0.52
0.2835641836623405
05-Sept-2018
183.38
-1.37
-0.7415426251691475
04-Sept-2018
184.75
0.38
0.206107284265336
03-Sept-2018
184.37
0.52
0.2828392711449551
31-Aug-2018
183.85
-1.22
-0.6592100286378128
30-Aug-2018
185.07
0.82
0.4450474898236092
29-Aug-2018
184.25
-0.22
-0.11926058437686345
28-Aug-2018
184.47
-1.03
-0.555256064690027
27-Aug-2018
185.5
1.25
0.6784260515603799
24-Aug-2018
184.25
-0.02
-0.010853638682368263
23-Aug-2018
184.27
0.21
0.11409323046832555
22-Aug-2018
184.06
-1.73
-0.9311588352440928
21-Aug-2018
185.79
-0.63
-0.3379465722561957
20-Aug-2018
186.42
0.58
0.31209642703400775
17-Aug-2018
185.84
0.93
0.5029473798063923
16-Aug-2018
184.91
0.35
0.18964022540095363
14-Aug-2018
184.56
0.73
0.39710602186803023
13-Aug-2018
183.83
0.28
0.15254698992100246
10-Aug-2018
183.55
0.65
0.3553854565336249
09-Aug-2018
182.9
0.57
0.3126199747710196
08-Aug-2018
182.33
-1.04
-0.5671592954136445
07-Aug-2018
183.37
0.05
0.027274710888064588
06-Aug-2018
183.32
1.06
0.5815867442115659
03-Aug-2018
182.26
2.84
1.5828781629695685
02-Aug-2018
179.42
-0.04
-0.022289089490694306
01-Aug-2018
179.46
0.55
0.30741713710804314
31-Jul-2018
178.91
-0.09
-0.05027932960893855
30-Jul-2018
179
-1.54
-0.8529965658579816
27-Jul-2018
180.54
0.89
0.4954077372669079
26-Jul-2018
179.65
2
1.125809175344779
25-Jul-2018
177.65
-0.89
-0.498487733841156
24-Jul-2018
178.54
0.54
0.30337078651685395
23-Jul-2018
178
0.3
0.16882386043894204
20-Jul-2018
177.7
-1.87
-1.0413766219301666
19-Jul-2018
179.57
0.56
0.312831685380705
18-Jul-2018
179.01
1.44
0.8109477952356817
17-Jul-2018
177.57
-0.08
-0.04503236701379116
16-Jul-2018
177.65
-1.51
-0.8428220584951999
13-Jul-2018
179.16
0.65
0.3641252590891267
12-Jul-2018
178.51
0.85
0.47844196780366993
11-Jul-2018
177.66
-2.28
-1.267089029676559
10-Jul-2018
179.94
1.45
0.81237044092106
09-Jul-2018
178.49
1.67
0.944463296007239
06-Jul-2018
176.82
0.31
0.17562744320435103
05-Jul-2018
176.51
-0.59
-0.3331451157538114
04-Jul-2018
177.1
-0.5
-0.28153153153153154
03-Jul-2018
177.6
1.29
0.7316658158924622
02-Jul-2018
176.31
-1.55
-0.8714719442257955
29-Jun-2018
177.86
0.89
0.5029100977566819
28-Jun-2018
176.97
-2.04
-1.1396011396011396
27-Jun-2018
179.01
1.82
1.0271460014673515
26-Jun-2018
177.19
-0.2
-0.1127459270533852
25-Jun-2018
177.39
-2.36
-1.3129346314325452
22-Jun-2018
179.75
-0.67
-0.3713557255293205
21-Jun-2018
180.42
-0.62
-0.3424657534246575
20-Jun-2018
181.04
0.5
0.27694693696687717
19-Jun-2018
180.54
0.01
0.005539245554755442
18-Jun-2018
180.53
0.26
0.14422810229100794
15-Jun-2018
180.27
0.3
0.16669444907484582
14-Jun-2018
179.97
1.69
0.9479470495849226
13-Jun-2018
178.28
0.04
0.02244165170556553
12-Jun-2018
178.24
0.31
0.17422581914235935
11-Jun-2018
177.93
0.41
0.2309598918431726
08-Jun-2018
177.52
0.36
0.20320614134116052
07-Jun-2018
177.16
1.15
0.6533719675018465
06-Jun-2018
176.01
-1.18
-0.6659518031491619
05-Jun-2018
177.19
0.74
0.4193822612638141
04-Jun-2018
176.45
0.78
0.444014345078841
01-Jun-2018
175.67
0.28
0.15964422144934146
31-May-2018
175.39
-0.05
-0.028499772001823985
30-May-2018
175.44
-0.34
-0.19342359767891681
29-May-2018
175.78
-0.63
-0.3571226120968199
28-May-2018
176.41
0.39
0.22156573116691286
25-May-2018
176.02
1.43
0.8190618019359642
24-May-2018
174.59
-0.67
-0.3822891703754422
23-May-2018
175.26
0.02
0.011412919424788861
22-May-2018
175.24
0.31
0.1772137426399131
18-May-2018
174.93
0.73
0.4190585533869116
17-May-2018
174.2
0.86
0.49613476404753665
16-May-2018
173.34
1.44
0.837696335078534
15-May-2018
171.9
0.97
0.5674837652840344
14-May-2018
170.93
-0.14
-0.08183784415736248
11-May-2018
171.07
1.17
0.6886403766921718
09-May-2018
169.9
0.16
0.09426181218333922
08-May-2018
169.74
0.28
0.16523073291632243
07-May-2018
169.46
2.38
1.4244673210438112
04-May-2018
167.08
0.4
0.23998080153587714
03-May-2018
166.68
-1.97
-1.1680996145864215
02-May-2018
168.65
-0.43
-0.2543174828483558
30-Apr-2018
169.08
0.39
0.23119331317801886
27-Apr-2018
168.69
1.76
1.054334152039777
26-Apr-2018
166.93
1.79
1.0839287876952888
25-Apr-2018
165.14
-2.21
-1.32058559904392
24-Apr-2018
167.35
0.78
0.4682715975265654
23-Apr-2018
166.57
0.32
0.1924812030075188
20-Apr-2018
166.25
1.22
0.7392595285705629
19-Apr-2018
165.03
-0.54
-0.3261460409494474
18-Apr-2018
165.57
0.67
0.4063068526379624
17-Apr-2018
164.9
2.13
1.308594949929348
16-Apr-2018
162.77
-0.84
-0.5134160503636697
13-Apr-2018
163.61
0.02
0.012225686166636102
12-Apr-2018
163.59
2.22
1.375720394125302
11-Apr-2018
161.37
0.66
0.4106776180698152
10-Apr-2018
160.71
0.54
0.33714178685147034
09-Apr-2018
160.17
-1.93
-1.190623072177668
06-Apr-2018
162.1
0.04
0.024682216463038382
05-Apr-2018
162.06
3.47
2.1880320322845073
04-Apr-2018
158.59
-0.13
-0.08190524193548387
03-Apr-2018
158.72
-1.34
-0.837186055229289
29-Mar-2018
160.06
0.76
0.4770872567482737
28-Mar-2018
159.3
-0.28
-0.17546058403308684
27-Mar-2018
159.58
2.11
1.339937765923668
26-Mar-2018
157.47
-2.73
-1.7041198501872659
23-Mar-2018
160.2
-1.69
-1.0439187102353449
22-Mar-2018
161.89
-2.33
-1.4188284009255876
21-Mar-2018
164.22
0.3
0.18301610541727673
20-Mar-2018
163.92
0.12
0.07326007326007326
19-Mar-2018
163.8
-2.08
-1.2539184952978057
16-Mar-2018
165.88
1.62
0.986241324729088
15-Mar-2018
164.26
-0.2
-0.12161011796181442
14-Mar-2018
164.46
-0.58
-0.3514299563742123
13-Mar-2018
165.04
-0.53
-0.32010629945038355
12-Mar-2018
165.57
1.41
0.8589181286549707
09-Mar-2018
164.16
1.25
0.7672948253636978
08-Mar-2018
162.91
1.34
0.8293618864888284
07-Mar-2018
161.57
-0.55
-0.33925487293362944
06-Mar-2018
162.12
1.28
0.7958219348420791
05-Mar-2018
160.84
1.86
1.1699584853440685
02-Mar-2018
158.98
-3.95
-2.424354017062542
01-Mar-2018
162.93
-2.08
-1.2605296648687958
28-Feb-2018
165.01
-0.95
-0.5724270908652688
27-Feb-2018
165.96
1.71
1.0410958904109588
26-Feb-2018
164.25
1.26
0.7730535615681944
23-Feb-2018
162.99
0.76
0.4684706897614498
22-Feb-2018
162.23
-0.84
-0.5151162077635372
21-Feb-2018
163.07
0.24
0.14739298655039
20-Feb-2018
162.83
-0.11
-0.06750951270406284
19-Feb-2018
162.94
0.98
0.6050876759693752
16-Feb-2018
161.96
1.65
1.0292558168548438
15-Feb-2018
160.31
0.82
0.5141388174807198
14-Feb-2018
159.49
1.74
1.1030110935023771
13-Feb-2018
157.75
-1.62
-1.0165024785091297
12-Feb-2018
159.37
1.07
0.6759317751105496
09-Feb-2018
158.3
-3.53
-2.1813013656306
08-Feb-2018
161.83
-1.04
-0.6385460796954626
07-Feb-2018
162.87
1.9
1.1803441635087284
06-Feb-2018
160.97
-3.6
-2.187518988880112
05-Feb-2018
164.57
-2.58
-1.5435237810349984
02-Feb-2018
167.15
-0.56
-0.3339097251207441
01-Feb-2018
167.71
-0.28
-0.16667658789213644
31-Jan-2018
167.99
-0.02
-0.011904053330158919
30-Jan-2018
168.01
-4.2
-2.4388827594216362
29-Jan-2018
172.21
2.04
1.1988011988011988
26-Jan-2018
170.17
0.67
0.3952802359882006
25-Jan-2018
169.5
-1.41
-0.8249956117254695
24-Jan-2018
170.91
-0.23
-0.1343928947060886
23-Jan-2018
171.14
0.32
0.18733169418100926
22-Jan-2018
170.82
2.02
1.1966824644549763
19-Jan-2018
168.8
0.15
0.08894159501927068
18-Jan-2018
168.65
0.37
0.21987164250059424
17-Jan-2018
168.28
-1.94
-1.139701562683586
16-Jan-2018
170.22
1.6
0.9488791365199858
15-Jan-2018
168.62
-1.19
-0.700783228313998
12-Jan-2018
169.81
-0.28
-0.1646187312599212
11-Jan-2018
170.09
0.18
0.10593843799658643
10-Jan-2018
169.91
-1.78
-1.0367522860970353
09-Jan-2018
171.69
1.62
0.952548950432175
08-Jan-2018
170.07
1.04
0.6152753949003136
05-Jan-2018
169.03
1.05
0.6250744136206692
04-Jan-2018
167.98
0.18
0.10727056019070322
03-Jan-2018
167.8
1.3
0.7807807807807807
02-Jan-2018
166.5
-0.82
-0.49007889074826677
29-Dec-2017
167.32
-0.67
-0.39883326388475504
28-Dec-2017
167.99
-0.84
-0.4975419060593496
27-Dec-2017
168.83
-0.44
-0.259939741241803
22-Dec-2017
169.27
1.13
0.6720589984536696
21-Dec-2017
168.14
-0.29
-0.17217835302499554
20-Dec-2017
168.43
-0.95
-0.5608690518361081
19-Dec-2017
169.38
0.01
0.005904233335301411
18-Dec-2017
169.37
0.68
0.4031062896437252
15-Dec-2017
168.69
0.03
0.017787264318747775
14-Dec-2017
168.66
-1.36
-0.7999058934243031
13-Dec-2017
170.02
-0.37
-0.21714889371441987
12-Dec-2017
170.39
0.72
0.4243531561265987
11-Dec-2017
169.67
0.2
0.11801498790346374
08-Dec-2017
169.47
1.5
0.8930166101089481
07-Dec-2017
167.97
-0.26
-0.15455031801700053
06-Dec-2017
168.23
-0.36
-0.21353579690373095
05-Dec-2017
168.59
-1.77
-1.0389762855130311
04-Dec-2017
170.36
1.77
1.049884334776677
01-Dec-2017
168.59
0.5
0.29745969421143437
30-Nov-2017
168.09
-0.74
-0.4383107267665699
29-Nov-2017
168.83
3.35
2.0244138264442832
28-Nov-2017
165.48
1.12
0.6814310051107325
27-Nov-2017
164.36
-0.74
-0.4482132041187159
24-Nov-2017
165.1
-0.69
-0.41618915495506364
23-Nov-2017
165.79
-1.22
-0.7304951799293455
22-Nov-2017
167.01
-0.31
-0.18527372699019842
21-Nov-2017
167.32
0.84
0.5045651129264777
20-Nov-2017
166.48
1.07
0.6468774560183785
17-Nov-2017
165.41
0.1
0.060492408202770555
16-Nov-2017
165.31
1.97
1.2060732215011631
15-Nov-2017
163.34
-2.32
-1.4004587709766994
14-Nov-2017
165.66
-1.2
-0.7191657677094571
13-Nov-2017
166.86
-0.3
-0.17946877243359655
10-Nov-2017
167.16
-0.54
-0.3220035778175313
09-Nov-2017
167.7
-0.87
-0.5161060686954975
08-Nov-2017
168.57
-1.49
-0.8761613548159473
07-Nov-2017
170.06
0.89
0.5260980079210262
06-Nov-2017
169.17
0.77
0.45724465558194777
03-Nov-2017
168.4
1.18
0.70565721803612
02-Nov-2017
167.22
-1.33
-0.7890833580539899
31-Oct-2017
168.55
-0.06
-0.035585077990629266
30-Oct-2017
168.61
0.65
0.38699690402476783
27-Oct-2017
167.96
0.98
0.5868966343274644
26-Oct-2017
166.98
1.39
0.8394226704511142
25-Oct-2017
165.59
-1
-0.6002761270184285
24-Oct-2017
166.59
-0.53
-0.3171373863092389
23-Oct-2017
167.12
0.86
0.517262119571755
20-Oct-2017
166.26
2.06
1.2545676004872106
19-Oct-2017
164.2
-1.66
-1.0008440853732063
18-Oct-2017
165.86
0.04
0.024122542515981185
17-Oct-2017
165.82
0.43
0.2599915351593204
16-Oct-2017
165.39
1.18
0.7185920467693807
13-Oct-2017
164.21
0.24
0.14636823809233396
12-Oct-2017
163.97
0.15
0.09156391161030399
11-Oct-2017
163.82
-1.16
-0.703115529155049
10-Oct-2017
164.98
-0.52
-0.31419939577039274
09-Oct-2017
165.5
-0.81
-0.4870422704587818
06-Oct-2017
166.31
-0.03
-0.018035349284597813
05-Oct-2017
166.34
1.27
0.7693705700611861
04-Oct-2017
165.07
0.39
0.23682292931746418
03-Oct-2017
164.68
0.29
0.17640975728450636
02-Oct-2017
164.39
0.87
0.5320450097847358
29-Sept-2017
163.52
0.81
0.49781820416692274
28-Sept-2017
162.71
-0.85
-0.5196869650281243
27-Sept-2017
163.56
1.06
0.6523076923076923
26-Sept-2017
162.5
1.54
0.9567594433399602
25-Sept-2017
160.96
1.93
1.2136074954411118
22-Sept-2017
159.03
-0.67
-0.419536631183469
21-Sept-2017
159.7
1.1
0.6935687263556116
20-Sept-2017
158.6
-0.33
-0.2076385830239728
19-Sept-2017
158.93
-0.62
-0.3885929175806957
18-Sept-2017
159.55
1.31
0.8278564206268959
15-Sept-2017
158.24
-1
-0.6279829188646069
14-Sept-2017
159.24
0.84
0.5303030303030303
13-Sept-2017
158.4
0.71
0.45025049147060686
12-Sept-2017
157.69
1.98
1.2715946310448911
11-Sept-2017
155.71
2.38
1.5522076566881888
08-Sept-2017
153.33
-1.18
-0.7637046145880525
07-Sept-2017
154.51
-1.59
-1.0185778347213326
06-Sept-2017
156.1
-1.2
-0.7628734901462174
05-Sept-2017
157.3
-0.63
-0.39891090989678973
04-Sept-2017
157.93
-0.49
-0.30930438076000505
01-Sept-2017
158.42
0.96
0.6096786485456623
31-Aug-2017
157.46
1.94
1.2474279835390947
30-Aug-2017
155.52
1.69
1.0986153546122344
29-Aug-2017
153.83
-2.37
-1.5172855313700384
28-Aug-2017
156.2
-1.77
-1.1204659112489712
25-Aug-2017
157.97
0.56
0.3557588463248841
24-Aug-2017
157.41
0.23
0.14632904949739153
23-Aug-2017
157.18
-0.09
-0.05722642589177847
22-Aug-2017
157.27
1.57
1.00834938985228
21-Aug-2017
155.7
-0.71
-0.4539351703855252
18-Aug-2017
156.41
-2.79
-1.7525125628140703
17-Aug-2017
159.2
-1.28
-0.7976071784646062
16-Aug-2017
160.48
1.07
0.671225142713757
14-Aug-2017
159.41
1.56
0.9882800126702566
11-Aug-2017
157.85
-2.29
-1.4299987510927938
10-Aug-2017
160.14
-1.47
-0.9095971783924263
09-Aug-2017
161.61
0.47
0.2916718381531587
08-Aug-2017
161.14
-0.61
-0.37712519319938176
07-Aug-2017
161.75
-0.26
-0.16048392074563297
04-Aug-2017
162.01
0.83
0.5149522273234892
03-Aug-2017
161.18
-0.27
-0.1672344379064726
02-Aug-2017
161.45
-0.44
-0.2717894866884922
01-Aug-2017
161.89
-0.89
-0.5467502150141295
31-Jul-2017
162.78
-0.32
-0.19619865113427346
28-Jul-2017
163.1
-1.17
-0.7122420405430084
27-Jul-2017
164.27
-1.82
-1.0957914383767837
26-Jul-2017
166.09
0.69
0.41717049576783555
25-Jul-2017
165.4
-0.1
-0.06042296072507553
24-Jul-2017
165.5
0.71
0.4308513866132654
21-Jul-2017
164.79
-2.31
-1.3824057450628366
20-Jul-2017
167.1
0.44
0.2640105604224169
19-Jul-2017
166.66
1.3
0.7861635220125787
18-Jul-2017
165.36
-2.05
-1.224538558031181
17-Jul-2017
167.41
0.26
0.15554890816631767
14-Jul-2017
167.15
-0.29
-0.17319636884854275
13-Jul-2017
167.44
-0.08
-0.04775549188156638
12-Jul-2017
167.52
1.61
0.9704056416129226
11-Jul-2017
165.91
-0.31
-0.1864998195163037
10-Jul-2017
166.22
0.78
0.47147001934235977
07-Jul-2017
165.44
-0.32
-0.19305019305019305
06-Jul-2017
165.76
-1.69
-1.009256494475963
05-Jul-2017
167.45
-0.45
-0.26801667659321027
04-Jul-2017
167.9
0.11
0.06555813814887657
03-Jul-2017
167.79
2.11
1.27353935296958
30-Jun-2017
165.68
-1.04
-0.6238003838771593
29-Jun-2017
166.72
-0.02
-0.011994722322178242
28-Jun-2017
166.74
-1.11
-0.6613047363717605
27-Jun-2017
167.85
-1.57
-0.9266910636288513
26-Jun-2017
169.42
0.8
0.4744395682599929
22-Jun-2017
168.62
-1.24
-0.730012951842694
21-Jun-2017
169.86
-0.56
-0.32859992958572937
20-Jun-2017
170.42
-0.45
-0.2633581085035407
19-Jun-2017
170.87
1.27
0.7488207547169812
16-Jun-2017
169.6
-0.82
-0.48116418260767513
15-Jun-2017
170.42
0.91
0.5368414842782137
14-Jun-2017
169.51
-0.52
-0.3058283832264894
13-Jun-2017
170.03
0.19
0.11186999528968442
12-Jun-2017
169.84
0.1
0.058913632614587014
09-Jun-2017
169.74
1.86
1.1079342387419586
08-Jun-2017
167.88
0.17
0.10136545226879733
07-Jun-2017
167.71
0.69
0.41312417674529994
06-Jun-2017
167.02
-0.88
-0.5241215008933889
02-Jun-2017
167.9
-0.13
-0.07736713682080582
01-Jun-2017
168.03
1.81
1.0889183010468055
31-May-2017
166.22
-1.32
-0.7878715530619553
30-May-2017
167.54
-0.61
-0.36277133511745463
29-May-2017
168.15
0.01
0.005947424765076721
26-May-2017
168.14
0.06
0.03569728700618753
24-May-2017
168.08
1.27
0.7613452430909418
23-May-2017
166.81
0.26
0.15610927649354547
22-May-2017
166.55
0.05
0.03003003003003003
19-May-2017
166.5
0.81
0.4888647474198805
18-May-2017
165.69
-1.81
-1.0805970149253732
17-May-2017
167.5
-3.22
-1.8861293345829429
16-May-2017
170.72
-1.84
-1.0662957811775615
15-May-2017
172.56
-0.05
-0.02896703551358554
12-May-2017
172.61
-1.12
-0.6446785241466644
11-May-2017
173.73
-0.57
-0.3270223752151463
10-May-2017
174.3
0.15
0.08613264427217916
09-May-2017
174.15
0.9
0.5194805194805194
08-May-2017
173.25
1.43
0.8322663252240717
05-May-2017
171.82
-0.02
-0.011638733705772812
04-May-2017
171.84
-1.29
-0.7451048345174146
03-May-2017
173.13
-0.02
-0.01155067860236789
02-May-2017
173.15
-1.28
-0.7338187238433755
28-Apr-2017
174.43
-0.97
-0.5530216647662486
27-Apr-2017
175.4
0.68
0.3891941391941392
26-Apr-2017
174.72
0.12
0.06872852233676977
25-Apr-2017
174.6
0.76
0.43718361711919007
24-Apr-2017
173.84
-1.38
-0.7875813263326105
21-Apr-2017
175.22
1.82
1.04959630911188
20-Apr-2017
173.4
-1.42
-0.8122640430156732
19-Apr-2017
174.82
0.31
0.17764024984241591
18-Apr-2017
174.51
-1.55
-0.8803816880608883
13-Apr-2017
176.06
-1.55
-0.8726986093125387
12-Apr-2017
177.61
0.58
0.32762808563520307
11-Apr-2017
177.03
-1.08
-0.6063668519454269
10-Apr-2017
178.11
1.89
1.0725229826353422
07-Apr-2017
176.22
0.98
0.5592330518146542
06-Apr-2017
175.24
-1.7
-0.9607776647451113
05-Apr-2017
176.94
0.83
0.47129634887286354
04-Apr-2017
176.11
-0.42
-0.23791990030023225
03-Apr-2017
176.53
0.37
0.21003633060853769
31-Mar-2017
176.16
1.31
0.7492136116671433
30-Mar-2017
174.85
1.35
0.7780979827089337
29-Mar-2017
173.5
3.44
2.0228154768905093
28-Mar-2017
170.06
1.6
0.9497803632909889
27-Mar-2017
168.46
-3.73
-2.166211742842209
24-Mar-2017
172.19
0.23
0.1337520353570598
23-Mar-2017
171.96
1.92
1.1291460832745237
22-Mar-2017
170.04
-1.64
-0.9552656104380243
21-Mar-2017
171.68
-3.15
-1.8017502716925013
20-Mar-2017
174.83
0.01
0.005720169317011784
17-Mar-2017
174.82
-0.23
-0.13139103113396172
16-Mar-2017
175.05
-0.65
-0.3699487763232783
15-Mar-2017
175.7
1.48
0.8495006313856044
14-Mar-2017
174.22
-1.12
-0.6387589825481921
13-Mar-2017
175.34
-0.26
-0.1480637813211845
10-Mar-2017
175.6
-0.18
-0.10240072818295597
09-Mar-2017
175.78
-1.46
-0.8237418190024826
08-Mar-2017
177.24
0.01
0.005642385600631948
07-Mar-2017
177.23
0.48
0.27157001414427157
06-Mar-2017
176.75
-1.35
-0.7580011229646266
03-Mar-2017
178.1
-2.2
-1.2201885745978924
02-Mar-2017
180.3
1.11
0.6194542106144316
01-Mar-2017
179.19
2.56
1.4493574138028646
28-Feb-2017
176.63
-0.68
-0.3835091083413231
27-Feb-2017
177.31
0.76
0.43047295383743983
24-Feb-2017
176.55
-0.77
-0.43424317617866004
23-Feb-2017
177.32
-1.33
-0.7444724321298629
22-Feb-2017
178.65
0.24
0.13452160753321002
21-Feb-2017
178.41
2.28
1.2944983818770226
20-Feb-2017
176.13
1.03
0.5882352941176471
17-Feb-2017
175.1
-1.1
-0.6242905788876277
16-Feb-2017
176.2
-1.18
-0.6652384710790393
15-Feb-2017
177.38
1.88
1.0712250712250713
14-Feb-2017
175.5
-0.26
-0.14792899408284024
13-Feb-2017
175.76
1.52
0.8723599632690542
10-Feb-2017
174.24
2.01
1.16704406897753
09-Feb-2017
172.23
2.61
1.538733639900955
08-Feb-2017
169.62
-1.77
-1.0327323647820759
07-Feb-2017
171.39
0.66
0.3865752943243718
06-Feb-2017
170.73
0.9
0.5299417064122947
03-Feb-2017
169.83
1.84
1.0953032918626109
02-Feb-2017
167.99
-1.9
-1.1183707104597091
01-Feb-2017
169.89
2.19
1.3059033989266546
31-Jan-2017
167.7
-2.17
-1.277447459822217
30-Jan-2017
169.87
-0.9
-0.5270246530421034
27-Jan-2017
170.77
-1.23
-0.7151162790697675
26-Jan-2017
172
0.98
0.5730323938720617
25-Jan-2017
171.02
2.84
1.6886669045070757
24-Jan-2017
168.18
0.04
0.023789699060306885
23-Jan-2017
168.14
-1.23
-0.7262207002420735
20-Jan-2017
169.37
-1.2
-0.7035234800961482
19-Jan-2017
170.57
1.75
1.0366070370809146
18-Jan-2017
168.82
0.55
0.32685564865989186
17-Jan-2017
168.27
-2.43
-1.4235500878734622
16-Jan-2017
170.7
-0.28
-0.1637618434904667
13-Jan-2017
170.98
1.59
0.938662258692957
12-Jan-2017
169.39
-3.2
-1.854105104583116
11-Jan-2017
172.59
2.61
1.5354747617366749
10-Jan-2017
169.98
-1.37
-0.7995331193463671
09-Jan-2017
171.35
-0.28
-0.16314164190409602
06-Jan-2017
171.63
-0.59
-0.34258506561374985
05-Jan-2017
172.22
-0.36
-0.20859891065013328
04-Jan-2017
172.58
-0.59
-0.3407056649535139
03-Jan-2017
173.17
4.18
2.4735191431445647
02-Jan-2017
168.99
-0.15
-0.08868393047179851
30-Dec-2016
169.14
-2.02
-1.1801822855807431
29-Dec-2016
171.16
-2.19
-1.263340063455437
28-Dec-2016
173.35
0.3
0.17336030049118753
27-Dec-2016
173.05
0.97
0.5636913063691307
23-Dec-2016
172.08
0.26
0.15132115004074032
22-Dec-2016
171.82
-1.02
-0.5901411710252257
21-Dec-2016
172.84
-1.09
-0.6266888978324613
20-Dec-2016
173.93
1.72
0.9987805586202891
19-Dec-2016
172.21
-0.42
-0.24329490818513583
16-Dec-2016
172.63
0.37
0.21479159410193893
15-Dec-2016
172.26
2.76
1.6283185840707965
14-Dec-2016
169.5
-0.59
-0.3468751837262626
13-Dec-2016
170.09
-1.25
-0.7295435975253881
12-Dec-2016
171.34
-0.83
-0.48208166347214965
09-Dec-2016
172.17
2.57
1.5153301886792452
08-Dec-2016
169.6
4.03
2.4340158241227274
07-Dec-2016
165.57
0.88
0.534337239662396
06-Dec-2016
164.69
-0.28
-0.16972782930229738
05-Dec-2016
164.97
0.07
0.04244996967859309
02-Dec-2016
164.9
-2.18
-1.3047641848216422
01-Dec-2016
167.08
-0.48
-0.28646455001193605
30-Nov-2016
167.56
1.43
0.860771684825137
29-Nov-2016
166.13
-1.87
-1.1130952380952381
28-Nov-2016
168
-0.04
-0.023803856224708403
25-Nov-2016
168.04
-0.22
-0.13075002971591584
24-Nov-2016
168.26
0.83
0.49572955862151347
23-Nov-2016
167.43
0.85
0.5102653379757474
22-Nov-2016
166.58
0.56
0.33730875798096616
21-Nov-2016
166.02
0.87
0.5267938237965486
18-Nov-2016
165.15
1.71
1.0462555066079295
17-Nov-2016
163.44
1.36
0.8390918065153011
16-Nov-2016
162.08
0.85
0.5271971717422316
15-Nov-2016
161.23
0.15
0.0931214303451701
14-Nov-2016
161.08
4.07
2.59219158015413
11-Nov-2016
157.01
-1.69
-1.0649023314429742
10-Nov-2016
158.7
4.07
2.632089503977236
09-Nov-2016
154.63
1.71
1.1182317551660999
08-Nov-2016
152.92
0.18
0.11784732224695561
07-Nov-2016
152.74
3.31
2.2150839858127553
04-Nov-2016
149.43
-0.45
-0.300240192153723
03-Nov-2016
149.88
-0.39
-0.2595328408864045
02-Nov-2016
150.27
-4.02
-2.6054831810227492
31-Oct-2016
154.29
-1.27
-0.8164052455644124
28-Oct-2016
155.56
-1.11
-0.7084955639241718
27-Oct-2016
156.67
0.09
0.05747860518584749
26-Oct-2016
156.58
-2.9
-1.81840983195385
25-Oct-2016
159.48
-0.86
-0.5363602345016839
24-Oct-2016
160.34
1.67
1.0524988970819942
21-Oct-2016
158.67
0.19
0.1198889449772842
20-Oct-2016
158.48
0.77
0.4882379050155348
19-Oct-2016
157.71
-0.05
-0.03169371196754564
18-Oct-2016
157.76
0.84
0.5353046138159572
17-Oct-2016
156.92
-1.13
-0.7149636191078772
14-Oct-2016
158.05
2.84
1.8297790090844661
13-Oct-2016
155.21
-1.83
-1.1653082017320429
12-Oct-2016
157.04
-0.55
-0.34900691668253064
11-Oct-2016
157.59
-0.6
-0.37929072634174094
10-Oct-2016
158.19
1.81
1.1574370124056785
07-Oct-2016
156.38
0.37
0.23716428434074738
06-Oct-2016
156.01
-0.74
-0.47208931419457734
05-Oct-2016
156.75
-0.87
-0.5519604111153407
04-Oct-2016
157.62
0.85
0.5421955731326147
03-Oct-2016
156.77
1.05
0.674287182121757
30-Sept-2016
155.72
-0.48
-0.3072983354673495
29-Sept-2016
156.2
0.73
0.4695439634656204
28-Sept-2016
155.47
0.89
0.5757536550653384
27-Sept-2016
154.58
0.54
0.3505582965463516
26-Sept-2016
154.04
-1.57
-1.0089325878799562
23-Sept-2016
155.61
0.25
0.1609165808444902
22-Sept-2016
155.36
0.65
0.42014090879710425
21-Sept-2016
154.71
0.63
0.4088785046728972
20-Sept-2016
154.08
-0.33
-0.21371672819117932
19-Sept-2016
154.41
1.41
0.9215686274509803
16-Sept-2016
153
1.38
0.9101701622477246
15-Sept-2016
151.62
0.08
0.05279134221987594
14-Sept-2016
151.54
-0.61
-0.4009201445941505
13-Sept-2016
152.15
-0.02
-0.013143195110731419
12-Sept-2016
152.17
-2.61
-1.6862643752422795
09-Sept-2016
154.78
-0.93
-0.5972641448847216
08-Sept-2016
155.71
-1.02
-0.6508007401263319
07-Sept-2016
156.73
-0.8
-0.5078397765504983
06-Sept-2016
157.53
-0.68
-0.42980848239681435
05-Sept-2016
158.21
0.96
0.6104928457869634
02-Sept-2016
157.25
0.47
0.29978313560403114
01-Sept-2016
156.78
-0.56
-0.35591712215584087
31-Aug-2016
157.34
-0.33
-0.20929790067863258
30-Aug-2016
157.67
1.02
0.6511330992658794
29-Aug-2016
156.65
0.92
0.5907660694792268
26-Aug-2016
155.73
1.25
0.8091662351113412
25-Aug-2016
154.48
-1.36
-0.8726899383983573
24-Aug-2016
155.84
0.66
0.4253125402758087
23-Aug-2016
155.18
1.28
0.8317089018843404
22-Aug-2016
153.9
0.25
0.16270745200130166
19-Aug-2016
153.65
-0.08
-0.052039289663696094
18-Aug-2016
153.73
0.21
0.13678999478895257
17-Aug-2016
153.52
-1
-0.6471654154801968
16-Aug-2016
154.52
-0.84
-0.5406797116374872
12-Aug-2016
155.36
-0.08
-0.0514668039114771
11-Aug-2016
155.44
0.53
0.34213414240526757
10-Aug-2016
154.91
-1.6
-1.02229889463932
09-Aug-2016
156.51
-0.34
-0.21676761236850495
08-Aug-2016
156.85
-0.13
-0.08281309720983565
05-Aug-2016
156.98
2.42
1.565734989648033
04-Aug-2016
154.56
1.47
0.9602194787379973
03-Aug-2016
153.09
-0.1
-0.06527841242900972
02-Aug-2016
153.19
-1.38
-0.8927993789221712
01-Aug-2016
154.57
0.39
0.25295109612141653
29-Jul-2016
154.18
-1.12
-0.721184803605924
28-Jul-2016
155.3
-2.21
-1.4030855183797855
27-Jul-2016
157.51
-0.11
-0.06978809795711204
26-Jul-2016
157.62
-0.04
-0.025371051630090066
25-Jul-2016
157.66
0.91
0.580542264752791
22-Jul-2016
156.75
-0.52
-0.3306415718191645
21-Jul-2016
157.27
0.75
0.47917199079989775
20-Jul-2016
156.52
0.33
0.2112811319546706
19-Jul-2016
156.19
0.72
0.4631118543770502
18-Jul-2016
155.47
0.38
0.24501902121348895
15-Jul-2016
155.09
0.27
0.17439607285880376
14-Jul-2016
154.82
0.44
0.28501101178909183
13-Jul-2016
154.38
0.08
0.05184705119896306
12-Jul-2016
154.3
0.71
0.46226967901556093
11-Jul-2016
153.59
1.75
1.1525289778714436
08-Jul-2016
151.84
1.17
0.7765314926660914
07-Jul-2016
150.67
1.67
1.1208053691275168
06-Jul-2016
149
0.65
0.43815301651499833
05-Jul-2016
148.35
-1.89
-1.2579872204472844
04-Jul-2016
150.24
-0.47
-0.3118572092097406
01-Jul-2016
150.71
2.6
1.7554520288974411
30-Jun-2016
148.11
1.21
0.8236895847515316
29-Jun-2016
146.9
1.7
1.1707988980716253
28-Jun-2016
145.2
-0.09
-0.06194507536650836
27-Jun-2016
145.29
-4.09
-2.7379836658187173
24-Jun-2016
149.38
1.4
0.9460737937559129
22-Jun-2016
147.98
-0.59
-0.3971192030692603
21-Jun-2016
148.57
0.45
0.3038077234674588
20-Jun-2016
148.12
0.77
0.5225653206650831
17-Jun-2016
147.35
-0.07
-0.04748338081671415
16-Jun-2016
147.42
-0.91
-0.6134969325153374
15-Jun-2016
148.33
-0.26
-0.17497812773403323
14-Jun-2016
148.59
-0.81
-0.5421686746987951
13-Jun-2016
149.4
-0.28
-0.18706574024585784
10-Jun-2016
149.68
-1.06
-0.7031975587103622
09-Jun-2016
150.74
0.42
0.27940393826503457
08-Jun-2016
150.32
0.5
0.3337338139100254
07-Jun-2016
149.82
0.5
0.334851326011251
06-Jun-2016
149.32
0.54
0.36295200967872027
03-Jun-2016
148.78
-1.93
-1.2806051356910624
02-Jun-2016
150.71
0.69
0.4599386748433542
01-Jun-2016
150.02
-0.47
-0.31231311050568145
31-May-2016
150.49
-0.33
-0.2188038721654953
30-May-2016
150.82
0.56
0.37268734194063624
27-May-2016
150.26
1.1
0.7374631268436578
26-May-2016
149.16
-0.47
-0.3141081333957094
25-May-2016
149.63
1.4
0.9444781758078662
24-May-2016
148.23
1.41
0.9603596240294238
23-May-2016
146.82
0.86
0.5892025212386955
20-May-2016
145.96
1.42
0.9824270098242701
19-May-2016
144.54
-0.56
-0.3859407305306685
18-May-2016
145.1
-0.42
-0.2886201209455745
17-May-2016
145.52
0.13
0.08941467776325744
13-May-2016
145.39
0.62
0.4282655246252677
12-May-2016
144.77
-0.24
-0.16550582718433213
11-May-2016
145.01
0.05
0.03449227373068433
10-May-2016
144.96
0.8
0.5549389567147613
09-May-2016
144.16
1.53
1.0727056019070322
06-May-2016
142.63
-0.16
-0.11205266475243364
04-May-2016
142.79
0.6
0.42197060271467757
03-May-2016
142.19
-1.12
-0.7815225734421882
02-May-2016
143.31
-0.59
-0.4100069492703266
29-Apr-2016
143.9
-3.91
-2.6452878695622757
28-Apr-2016
147.81
-0.17
-0.11488038924178944
27-Apr-2016
147.98
1.1
0.7489106753812637
26-Apr-2016
146.88
0.09
0.061312078479460456
25-Apr-2016
146.79
-0.71
-0.48135593220338985
22-Apr-2016
147.5
0.7
0.4768392370572207
21-Apr-2016
146.8
0.41
0.2800737755311155
20-Apr-2016
146.39
0.19
0.12995896032831739
19-Apr-2016
146.2
1
0.6887052341597796
18-Apr-2016
145.2
-0.21
-0.14441922838869403
15-Apr-2016
145.41
-0.09
-0.061855670103092786
14-Apr-2016
145.5
0.6
0.4140786749482402
13-Apr-2016
144.9
3.02
2.128559345926135
12-Apr-2016
141.88
-0.3
-0.21100014066676046
11-Apr-2016
142.18
-0.6
-0.4202269225381706
08-Apr-2016
142.78
-0.24
-0.16780869808418403
07-Apr-2016
143.02
1.33
0.9386689251182159
06-Apr-2016
141.69
-0.61
-0.42867182009838367
05-Apr-2016
142.3
-1.25
-0.8707767328456983
04-Apr-2016
143.55
1.03
0.7227055851810272
01-Apr-2016
142.52
-0.14
-0.09813542688910697
31-Mar-2016
142.66
-1.26
-0.8754863813229572
30-Mar-2016
143.92
1.12
0.7843137254901961
29-Mar-2016
142.8
0.32
0.22459292532285233
24-Mar-2016
142.48
-0.64
-0.4471771939631079
23-Mar-2016
143.12
-0.39
-0.2717580656400251
22-Mar-2016
143.51
0.51
0.35664335664335667
21-Mar-2016
143
0.18
0.12603276851981515
18-Mar-2016
142.82
1.52
1.075725406935598
17-Mar-2016
141.3
-2.16
-1.5056461731493098
16-Mar-2016
143.46
0.77
0.5396313687013806
15-Mar-2016
142.69
-0.85
-0.5921694301240072
14-Mar-2016
143.54
1.42
0.9991556431184914
11-Mar-2016
142.12
-0.71
-0.4970944479451096
10-Mar-2016
142.83
0.09
0.06305170239596469
09-Mar-2016
142.74
0.88
0.6203299027209925
08-Mar-2016
141.86
-1.91
-1.3285108158864853
07-Mar-2016
143.77
0.99
0.6933744221879815
04-Mar-2016
142.78
-0.43
-0.3002583618462398
03-Mar-2016
143.21
0.03
0.020952647017739908
02-Mar-2016
143.18
1.68
1.187279151943463
01-Mar-2016
141.5
0.79
0.561438419444247
29-Feb-2016
140.71
0.41
0.29223093371347114
26-Feb-2016
140.3
2.83
2.0586309740306974
25-Feb-2016
137.47
3
2.2309808879303934
24-Feb-2016
134.47
-2.37
-1.7319497223034201
23-Feb-2016
136.84
-0.21
-0.15322874863188618
22-Feb-2016
137.05
3.93
2.9522235576923075
19-Feb-2016
133.12
-1.1
-0.8195499925495455
18-Feb-2016
134.22
1.15
0.8642068084466822
17-Feb-2016
133.07
3.17
2.4403387220939186
16-Feb-2016
129.9
0.99
0.7679776588317431
15-Feb-2016
128.91
3.11
2.4721780604133547
12-Feb-2016
125.8
0.81
0.6480518441475318
11-Feb-2016
124.99
-2.98
-2.3286707822145813
10-Feb-2016
127.97
0.64
0.5026309589256264
09-Feb-2016
127.33
-2.35
-1.812152991980259
08-Feb-2016
129.68
-5.59
-4.132475789162416
05-Feb-2016
135.27
-0.32
-0.2360056051331219
04-Feb-2016
135.59
-1.72
-1.2526400116524652
03-Feb-2016
137.31
-1.52
-1.0948642224303105
02-Feb-2016
138.83
-1.26
-0.8994218002712542
01-Feb-2016
140.09
-0.16
-0.1140819964349376
29-Jan-2016
140.25
1.42
1.022833681480948
28-Jan-2016
138.83
-1.09
-0.7790165809033733
27-Jan-2016
139.92
0.68
0.4883654122378627
26-Jan-2016
139.24
-1.18
-0.8403361344537815
25-Jan-2016
140.42
-1.35
-0.952246596600127
22-Jan-2016
141.77
3.99
2.8959210335317174
21-Jan-2016
137.78
2.8
2.074381389835531
20-Jan-2016
134.98
-4.89
-3.4961035247015086
19-Jan-2016
139.87
0.5
0.3587572648346129
18-Jan-2016
139.37
1.23
0.8904010424207326
15-Jan-2016
138.14
-0.85
-0.6115547881142528
14-Jan-2016
138.99
-6.96
-4.7687564234326825
13-Jan-2016
145.95
-0.47
-0.3209943996721759
12-Jan-2016
146.42
1.78
1.230641592920354
11-Jan-2016
144.64
-3.04
-2.058504875406284
08-Jan-2016
147.68
-1.4
-0.9390931043734907
07-Jan-2016
149.08
-4.24
-2.7654578659013827
06-Jan-2016
153.32
-1.63
-1.0519522426589223
05-Jan-2016
154.95
1.67
1.0895093945720251
04-Jan-2016
153.28
-2.36
-1.516319712156258
31-Dec-2015
155.64
-1.11
-0.7081339712918661
30-Dec-2015
156.75
0.19
0.12135922330097088
29-Dec-2015
156.56
2.28
1.477832512315271
28-Dec-2015
154.28
-0.72
-0.4645161290322581
23-Dec-2015
155
3.06
2.0139528761353165
22-Dec-2015
151.94
-0.89
-0.582346397958516
21-Dec-2015
152.83
-1.51
-0.9783594661137748
18-Dec-2015
154.34
-2.59
-1.6504173835468043
17-Dec-2015
156.93
1.37
0.8806891231679095
16-Dec-2015
155.56
1.49
0.967092879859804
15-Dec-2015
154.07
2.17
1.4285714285714286
14-Dec-2015
151.9
-0.93
-0.6085192697768763
11-Dec-2015
152.83
-2.28
-1.4699245696602412
10-Dec-2015
155.11
-1.02
-0.653301735733043
09-Dec-2015
156.13
-0.33
-0.21091652818611786
08-Dec-2015
156.46
-2.31
-1.4549348113623481
07-Dec-2015
158.77
1.64
1.0437217590530135
04-Dec-2015
157.13
-2.86
-1.7876117257328583
03-Dec-2015
159.99
-5.72
-3.4518134089674732
02-Dec-2015
165.71
0.93
0.5643888821458914
01-Dec-2015
164.78
0.44
0.2677376171352075
30-Nov-2015
164.34
0.18
0.10964912280701754
27-Nov-2015
164.16
0.37
0.22589901703400697
26-Nov-2015
163.79
-0.21
-0.12804878048780488
25-Nov-2015
164
2.2
1.3597033374536465
24-Nov-2015
161.8
-0.52
-0.32035485460818136
23-Nov-2015
162.32
0.82
0.5077399380804953
20-Nov-2015
161.5
0.82
0.5103310928553647
19-Nov-2015
160.68
0.8
0.5003752814610958
18-Nov-2015
159.88
0.6
0.37669512807634353
17-Nov-2015
159.28
1.7
1.0788171087701486
16-Nov-2015
157.58
-0.13
-0.08242977617145393
13-Nov-2015
157.71
-0.83
-0.5235271855683108
12-Nov-2015
158.54
-2.44
-1.5157162380419928
11-Nov-2015
160.98
-0.7
-0.43295398317664524
10-Nov-2015
161.68
-0.15
-0.09268985972934561
09-Nov-2015
161.83
-0.24
-0.14808416116492873
06-Nov-2015
162.07
0.76
0.4711425206124853
05-Nov-2015
161.31
0.28
0.17388064335838044
04-Nov-2015
161.03
1.42
0.8896685671323852
03-Nov-2015
159.61
2.27
1.4427354773102834
02-Nov-2015
157.34
0.83
0.5303175515941473
30-Oct-2015
156.51
-0.84
-0.5338417540514776
29-Oct-2015
157.35
1.66
1.0662213372727856
28-Oct-2015
155.69
1.79
1.1630929174788824
27-Oct-2015
153.9
-1.03
-0.6648163686826308
26-Oct-2015
154.93
-1.03
-0.660425750192357
23-Oct-2015
155.96
3.03
1.9812986333616687
22-Oct-2015
152.93
1.73
1.1441798941798942
21-Oct-2015
151.2
-0.73
-0.4804844336207464
20-Oct-2015
151.93
0.01
0.006582411795681938
19-Oct-2015
151.92
0.92
0.609271523178808
16-Oct-2015
151
1.61
1.0777160452506862
15-Oct-2015
149.39
-0.51
-0.3402268178785857
14-Oct-2015
149.9
-1.13
-0.7481957227040985
13-Oct-2015
151.03
0.11
0.0728862973760933
12-Oct-2015
150.92
-0.29
-0.1917862575226506
09-Oct-2015
151.21
0.56
0.37172253567872554
08-Oct-2015
150.65
0.3
0.19953441968739608
07-Oct-2015
150.35
-0.42
-0.27857000729588116
06-Oct-2015
150.77
0.75
0.4999333422210372
05-Oct-2015
150.02
6.79
4.740626963624939
02-Oct-2015
143.23
-2.51
-1.7222450940030192
01-Oct-2015
145.74
0.1
0.068662455369404
30-Sept-2015
145.64
2.2
1.5337423312883436
29-Sept-2015
143.44
-3.11
-2.122142613442511
28-Sept-2015
146.55
-3.67
-2.443083477566236
25-Sept-2015
150.22
3.01
2.0446980504041843
24-Sept-2015
147.21
-3.28
-2.179546813741777
23-Sept-2015
150.49
-1.15
-0.7583750989184912
22-Sept-2015
151.64
-1.16
-0.7591623036649214
21-Sept-2015
152.8
2.55
1.697171381031614
18-Sept-2015
150.25
-2.85
-1.8615284128020901
17-Sept-2015
153.1
0.86
0.5648975302154493
16-Sept-2015
152.24
1.8
1.1964902951342729
15-Sept-2015
150.44
0.33
0.21983878489107989
14-Sept-2015
150.11
0.66
0.4416192706590833
11-Sept-2015
149.45
-1.33
-0.8820798514391829
10-Sept-2015
150.78
-3.59
-2.3255813953488373
09-Sept-2015
154.37
2.38
1.5658924929271663
08-Sept-2015
151.99
1.9
1.2659071223932308
07-Sept-2015
150.09
-0.85
-0.5631376705975885
04-Sept-2015
150.94
-2.01
-1.3141549525988885
03-Sept-2015
152.95
3.94
2.6441178444399704
02-Sept-2015
149.01
-0.62
-0.41435541001136134
01-Sept-2015
149.63
-3.05
-1.9976421273251244
31-Aug-2015
152.68
-0.61
-0.3979385478504795
28-Aug-2015
153.29
1.97
1.301876817340735
27-Aug-2015
151.32
6.09
4.193348481718653
26-Aug-2015
145.23
-1.33
-0.9074781659388647
25-Aug-2015
146.56
4.98
3.5174459669444835
24-Aug-2015
141.58
-13.16
-8.504588341734522
21-Aug-2015
154.74
-5.34
-3.335832083958021
20-Aug-2015
160.08
-3.55
-2.1695288150094725
19-Aug-2015
163.63
-1.45
-0.8783620062999757
18-Aug-2015
165.08
2.4
1.4752889107450209
17-Aug-2015
162.68
0.78
0.4817788758492897
14-Aug-2015
161.9
0.12
0.07417480529113611
13-Aug-2015
161.78
1.62
1.0114885114885115
12-Aug-2015
160.16
-2.91
-1.7845097197522537
11-Aug-2015
163.07
-2.34
-1.414666586058884
10-Aug-2015
165.41
0.06
0.03628666465074085
07-Aug-2015
165.35
-0.6
-0.3615546851461284
06-Aug-2015
165.95
-2.32
-1.3787365543471801
05-Aug-2015
168.27
2.11
1.2698603755416467
04-Aug-2015
166.16
0.18
0.10844680081937583
03-Aug-2015
165.98
1.91
1.1641372584872312
31-Jul-2015
164.07
-1.31
-0.7921151287942919
30-Jul-2015
165.38
1.87
1.1436609381689193
29-Jul-2015
163.51
1.9
1.1756698224119795
28-Jul-2015
161.61
0.47
0.2916718381531587
27-Jul-2015
161.14
-5.47
-3.2831162595282395
24-Jul-2015
166.61
-0.81
-0.48381316449647593
23-Jul-2015
167.42
-1.31
-0.7763883126889113
22-Jul-2015
168.73
-0.71
-0.4190273843248348
21-Jul-2015
169.44
-0.57
-0.33527439562378686
20-Jul-2015
170.01
-0.32
-0.18787060412141138
17-Jul-2015
170.33
0.19
0.11167274009639121
16-Jul-2015
170.14
1.08
0.6388264521471667
15-Jul-2015
169.06
1.66
0.991636798088411
14-Jul-2015
167.4
0.72
0.4319654427645788
13-Jul-2015
166.68
3.82
2.3455728846862334
10-Jul-2015
162.86
-1.51
-0.918659122710957
09-Jul-2015
164.37
-0.08
-0.048647005168744296
08-Jul-2015
164.45
-1.35
-0.8142340168878166
07-Jul-2015
165.8
1.02
0.6190071610632358
06-Jul-2015
164.78
-0.15
-0.09094767477111503
03-Jul-2015
164.93
-0.36
-0.21779901990441042
02-Jul-2015
165.29
-0.63
-0.3797010607521697
01-Jul-2015
165.92
3.22
1.9791026429010448
30-Jun-2015
162.7
-2.93
-1.769003199903399
29-Jun-2015
165.63
-1.29
-0.7728253055355859
26-Jun-2015
166.92
0.3
0.18005041411595246
25-Jun-2015
166.62
-1.41
-0.8391358685948938
24-Jun-2015
168.03
2.1
1.2655939251491592
22-Jun-2015
165.93
0.57
0.3447024673439768
19-Jun-2015
165.36
1.91
1.1685530743346588
18-Jun-2015
163.45
-1.6
-0.9694032111481369
17-Jun-2015
165.05
0.89
0.5421539961013645
16-Jun-2015
164.16
0.72
0.44052863436123346
15-Jun-2015
163.44
-1.54
-0.9334464783610135
12-Jun-2015
164.98
-1.01
-0.608470389782517
11-Jun-2015
165.99
3.38
2.078592952462948
10-Jun-2015
162.61
0.35
0.21570319240724764
09-Jun-2015
162.26
-2.12
-1.2896946100498845
08-Jun-2015
164.38
-1.54
-0.9281581485053038
05-Jun-2015
165.92
1.73
1.0536573481941653
04-Jun-2015
164.19
-0.81
-0.4909090909090909
03-Jun-2015
165
-0.45
-0.271985494106981
02-Jun-2015
165.45
-2.82
-1.6758780531289
01-Jun-2015
168.27
0.11
0.06541389153187441
29-May-2015
168.16
-1.71
-1.0066521457585211
28-May-2015
169.87
-0.24
-0.1410851801775322
27-May-2015
170.11
0.88
0.5200023636471075
26-May-2015
169.23
0.53
0.3141671606401897
22-May-2015
168.7
1.74
1.0421657882127455
21-May-2015
166.96
-0.22
-0.13159468835985166
20-May-2015
167.18
0.59
0.3541629149408728
19-May-2015
166.59
3.57
2.189915347810085
18-May-2015
163.02
1.11
0.6855660552158607
15-May-2015
161.91
0.15
0.09272997032640949
13-May-2015
161.76
0.62
0.3847585950105498
12-May-2015
161.14
-3.24
-1.971042705925295
11-May-2015
164.38
1.26
0.7724374693477195
08-May-2015
163.12
3.6
2.2567703109327986
07-May-2015
159.52
0.65
0.4091395480581608
06-May-2015
158.87
-4.54
-2.77828774248822
05-May-2015
163.41
-0.69
-0.42047531992687387
04-May-2015
164.1
0.96
0.5884516366311143
30-Apr-2015
163.14
-2.02
-1.2230564301283604
29-Apr-2015
165.16
-1.86
-1.1136390851395042
28-Apr-2015
167.02
-4.13
-2.4130879345603273
27-Apr-2015
171.15
-0.65
-0.37834691501746215
24-Apr-2015
171.8
-0.96
-0.5556841861542023
23-Apr-2015
172.76
0.41
0.23788801856686975
22-Apr-2015
172.35
-1.55
-0.8913168487636572
21-Apr-2015
173.9
1.5
0.8700696055684455
20-Apr-2015
172.4
1.24
0.7244683337228325
17-Apr-2015
171.16
-1.94
-1.120739456961294
16-Apr-2015
173.1
-1.89
-1.0800617178124465
15-Apr-2015
174.99
2.16
1.2497830237805936
14-Apr-2015
172.83
-2.77
-1.5774487471526195
13-Apr-2015
175.6
1.19
0.682300326816123
10-Apr-2015
174.41
2.21
1.2833914053426247
09-Apr-2015
172.2
2.67
1.5749424880552114
08-Apr-2015
169.53
0.61
0.3611176888467914
07-Apr-2015
168.92
1.08
0.6434699714013346
02-Apr-2015
167.84
0.11
0.06558158945924998
01-Apr-2015
167.73
-2.05
-1.2074449287312994
31-Mar-2015
169.78
1.21
0.717802693243163
30-Mar-2015
168.57
2.63
1.5849102085090996
27-Mar-2015
165.94
1.93
1.1767575147856837
26-Mar-2015
164.01
-2.07
-1.2463872832369942
25-Mar-2015
166.08
-2.1
-1.248662147698894
24-Mar-2015
168.18
-0.62
-0.36729857819905215
23-Mar-2015
168.8
-1.82
-1.0666979252139257
20-Mar-2015
170.62
-0.81
-0.47249606253281223
19-Mar-2015
171.43
0.86
0.5041918274022396
18-Mar-2015
170.57
0.53
0.3116913667372383
17-Mar-2015
170.04
-0.31
-0.18197828001174055
16-Mar-2015
170.35
1.11
0.6558733160009454
13-Mar-2015
169.24
1.5
0.8942410873971622
12-Mar-2015
167.74
0.56
0.33496829764325875
11-Mar-2015
167.18
2.33
1.413406126781923
10-Mar-2015
164.85
0.11
0.06677188296709967
09-Mar-2015
164.74
-1.37
-0.8247546806333153
06-Mar-2015
166.11
2.22
1.3545670876807614
05-Mar-2015
163.89
2.16
1.335559265442404
04-Mar-2015
161.73
0.56
0.34745920456660667
03-Mar-2015
161.17
-0.02
-0.012407717600347416
02-Mar-2015
161.19
-0.16
-0.09916330957545708
27-Feb-2015
161.35
0.7
0.4357298474945534
26-Feb-2015
160.65
1.72
1.0822374630340401
25-Feb-2015
158.93
-0.88
-0.5506539015080408
24-Feb-2015
159.81
0.55
0.34534723094311187
23-Feb-2015
159.26
0.8
0.5048592704783541
20-Feb-2015
158.46
0.7
0.44371196754563896
19-Feb-2015
157.76
0.28
0.1778003556007112
18-Feb-2015
157.48
0.93
0.594059405940594
17-Feb-2015
156.55
-0.05
-0.031928480204342274
16-Feb-2015
156.6
0.68
0.4361210877373012
13-Feb-2015
155.92
0.58
0.3733745332818334
12-Feb-2015
155.34
-0.01
-0.006437077566784679
11-Feb-2015
155.35
1.41
0.9159412758217488
10-Feb-2015
153.94
-0.31
-0.20097244732576985
09-Feb-2015
154.25
-0.24
-0.15534986083241634
06-Feb-2015
154.49
1.88
1.2318983028635082
05-Feb-2015
152.61
1.2
0.7925500297206262
04-Feb-2015
151.41
0.88
0.5846010761974357
03-Feb-2015
150.53
1.76
1.1830342138872085
02-Feb-2015
148.77
-2.29
-1.5159539255924799
30-Jan-2015
151.06
1.14
0.7604055496264674
29-Jan-2015
149.92
-3
-1.9618100967826315
28-Jan-2015
152.92
1.66
1.0974481026047864
27-Jan-2015
151.26
-1.59
-1.0402355250245339
26-Jan-2015
152.85
-0.34
-0.22194660225863308
23-Jan-2015
153.19
5.3
3.5837446750963555
22-Jan-2015
147.89
2.33
1.6007144820005497
21-Jan-2015
145.56
0.49
0.3377679740814779
20-Jan-2015
145.07
-0.38
-0.26125816431763493
19-Jan-2015
145.45
0.85
0.5878284923928078
16-Jan-2015
144.6
0.15
0.10384215991692627
15-Jan-2015
144.45
1.78
1.2476344010653957
14-Jan-2015
142.67
-4.21
-2.866285403050109
13-Jan-2015
146.88
3.2
2.2271714922048997
12-Jan-2015
143.68
-2.62
-1.7908407382091593
09-Jan-2015
146.3
0.41
0.2810336554938652
08-Jan-2015
145.89
2.22
1.545207767801211
07-Jan-2015
143.67
0.85
0.5951547402324604
06-Jan-2015
142.82
-0.9
-0.6262176454216533
05-Jan-2015
143.72
-0.98
-0.6772633033863165
02-Jan-2015
144.7
0.67
0.46518086509754913
31-Dec-2014
144.03
0.69
0.48137295939723734
30-Dec-2014
143.34
-0.1
-0.06971556051310653
29-Dec-2014
143.44
--
--
23-Dec-2014
142.99
1.57
1.1101682930278602
22-Dec-2014
141.42
0.96
0.6834686031610423
19-Dec-2014
140.46
0.67
0.479290364117605
18-Dec-2014
139.79
6.06
4.531518731772976
17-Dec-2014
133.73
1.17
0.8826191913095957
16-Dec-2014
132.56
-2.78
-2.054086005615487
15-Dec-2014
135.34
0.09
0.066543438077634
12-Dec-2014
135.25
-1.35
-0.9882869692532943
11-Dec-2014
136.6
-0.35
-0.25556772544724354
10-Dec-2014
136.95
0.8
0.5875872199779655
09-Dec-2014
136.15
-3.52
-2.5202262475835897
08-Dec-2014
139.67
-0.18
-0.12870933142652843
05-Dec-2014
139.85
1.52
1.0988216583532133
04-Dec-2014
138.33
-0.18
-0.1299545159194282
03-Dec-2014
138.51
1.57
1.1464875127793195
02-Dec-2014
136.94
0.92
0.6763711218938392
01-Dec-2014
136.02
-2.34
-1.6912402428447528
28-Nov-2014
138.36
-0.17
-0.12271710098895545
27-Nov-2014
138.53
0.52
0.37678429099340627
26-Nov-2014
138.01
-0.6
-0.4328692013563235
25-Nov-2014
138.61
0.25
0.1806880601329864
24-Nov-2014
138.36
-0.27
-0.19476303830339753
21-Nov-2014
138.63
3.63
2.688888888888889
20-Nov-2014
135
-0.34
-0.25121915176592285
19-Nov-2014
135.34
-0.91
-0.6678899082568808
18-Nov-2014
136.25
0
0
17-Nov-2014
136.25
-0.42
-0.30730957781517526
14-Nov-2014
136.67
-0.18
-0.13153087321885276
13-Nov-2014
136.85
0.59
0.43299574343167474
12-Nov-2014
136.26
-0.84
-0.612691466083151
11-Nov-2014
137.1
0.26
0.19000292312189418
10-Nov-2014
136.84
0.7
0.5141765829293374
07-Nov-2014
136.14
0.58
0.42785482443198586
06-Nov-2014
135.56
0.86
0.6384558277654045
05-Nov-2014
134.7
-0.16
-0.11864155420436008
04-Nov-2014
134.86
-0.92
-0.6775666519369569
03-Nov-2014
135.78
0.83
0.6150426083734717
31-Oct-2014
134.95
4.2
3.2122370936902485
30-Oct-2014
130.75
1.77
1.3723057838424562
29-Oct-2014
128.98
0.02
0.015508684863523574
28-Oct-2014
128.96
1.01
0.7893708479874951
27-Oct-2014
127.95
-0.28
-0.21835763861810809
24-Oct-2014
128.23
0.18
0.1405700898086685
23-Oct-2014
128.05
-0.48
-0.3734536684042636
22-Oct-2014
128.53
2.2
1.7414707512071559
21-Oct-2014
126.33
2.77
2.241825833603108
20-Oct-2014
123.56
-0.01
-0.008092579104960751
17-Oct-2014
123.57
3.52
2.9321116201582673
16-Oct-2014
120.05
1.28
1.0777132272459375
15-Oct-2014
118.77
-1.46
-1.2143391832321384
14-Oct-2014
120.23
-1.36
-1.1185130356114812
13-Oct-2014
121.59
-3.46
-2.7668932427029187
10-Oct-2014
125.05
-1.35
-1.0680379746835442
09-Oct-2014
126.4
0.64
0.5089058524173028
08-Oct-2014
125.76
-1.72
-1.3492312519610918
07-Oct-2014
127.48
-3
-2.299202942979767
06-Oct-2014
130.48
0.41
0.315214884293073
03-Oct-2014
130.07
2.86
2.2482509236695227
02-Oct-2014
127.21
-0.97
-0.7567483226712436
01-Oct-2014
128.18
-1.62
-1.2480739599383668
30-Sept-2014
129.8
0.87
0.6747847669277903
29-Sept-2014
128.93
-0.3
-0.2321442389538033
26-Sept-2014
129.23
-0.52
-0.4007707129094412
25-Sept-2014
129.75
0.65
0.5034856700232379
24-Sept-2014
129.1
-0.14
-0.10832559579077684
23-Sept-2014
129.24
-1.41
-1.079219288174512
22-Sept-2014
130.65
-1.95
-1.4705882352941178
19-Sept-2014
132.6
0.7
0.530705079605762
18-Sept-2014
131.9
0.84
0.6409278193193957
17-Sept-2014
131.06
0.87
0.6682540901758968
16-Sept-2014
130.19
-0.14
-0.10741962710043736
15-Sept-2014
130.33
-1.57
-1.1902956785443517
12-Sept-2014
131.9
0.24
0.1822877107701656
11-Sept-2014
131.66
1.04
0.7962027254631756
10-Sept-2014
130.62
-1.05
-0.7974481658692185
09-Sept-2014
131.67
-0.4
-0.3028696903157417
08-Sept-2014
132.07
1.01
0.770639401800702
05-Sept-2014
131.06
-0.55
-0.41790137527543497
04-Sept-2014
131.61
1.37
1.0519041769041768
03-Sept-2014
130.24
0.16
0.12300123001230012
02-Sept-2014
130.08
0.61
0.4711516181354754
01-Sept-2014
129.47
0.88
0.6843455945252352
29-Aug-2014
128.59
0.22
0.1713796058269066
28-Aug-2014
128.37
-0.23
-0.17884914463452567
27-Aug-2014
128.6
0.22
0.17136625642623463
26-Aug-2014
128.38
0.07
0.05455537370430987
25-Aug-2014
128.31
2.01
1.5914489311163895
22-Aug-2014
126.3
-0.08
-0.06330115524608323
21-Aug-2014
126.38
0.65
0.5169808319414618
20-Aug-2014
125.73
0.1
0.07959882193743532
19-Aug-2014
125.63
1.36
1.094391244870041
18-Aug-2014
124.27
1.69
1.3786914667971937
14-Aug-2014
122.58
1.18
0.9719934102141681
13-Aug-2014
121.4
-0.94
-0.7683504986104299
12-Aug-2014
122.34
0.38
0.3115775664152181
11-Aug-2014
121.96
1.82
1.51489928416847
08-Aug-2014
120.14
-1.36
-1.1193415637860082
07-Aug-2014
121.5
1.01
0.8382438376628766
06-Aug-2014
120.49
-0.54
-0.44617037098240103
05-Aug-2014
121.03
0.25
0.2069879119059447
04-Aug-2014
120.78
-0.16
-0.1322970067802216
01-Aug-2014
120.94
-1.32
-1.0796662849664649
31-Jul-2014
122.26
-1.61
-1.2997497376281586
30-Jul-2014
123.87
0.19
0.1536222509702458
29-Jul-2014
123.68
0.51
0.41406186571405373
28-Jul-2014
123.17
-0.94
-0.7573926355652244
25-Jul-2014
124.11
0.05
0.04030307915524746
24-Jul-2014
124.06
0.25
0.201922300298845
23-Jul-2014
123.81
0
0
22-Jul-2014
123.81
0.97
0.7896450667535004
21-Jul-2014
122.84
0.34
0.27755102040816326
18-Jul-2014
122.5
-0.58
-0.4712382190445239
17-Jul-2014
123.08
0.08
0.06504065040650407
16-Jul-2014
123
0.2
0.16286644951140064
15-Jul-2014
122.8
0.09
0.07334365577377557
14-Jul-2014
122.71
0.43
0.3516519463526333
11-Jul-2014
122.28
0.88
0.7248764415156508
10-Jul-2014
121.4
-0.99
-0.8088896151646376
09-Jul-2014
122.39
-0.26
-0.2119853240929474
08-Jul-2014
122.65
-2.28
-1.825022012326903
07-Jul-2014
124.93
-0.64
-0.5096758779963367
04-Jul-2014
125.57
0.5
0.3997761253697929
03-Jul-2014
125.07
0.45
0.36109773712084736
02-Jul-2014
124.62
0.2
0.16074586079408454
01-Jul-2014
124.42
1.09
0.8838076704775805
30-Jun-2014
123.33
0.42
0.3417134488650232
27-Jun-2014
122.91
0.19
0.15482398956975227
26-Jun-2014
122.72
0.53
0.43375071609788035
25-Jun-2014
122.19
-0.6
-0.4886391399951136
24-Jun-2014
122.79
-0.37
-0.3004222150048717
20-Jun-2014
123.16
0.96
0.7855973813420621
19-Jun-2014
122.2
0.26
0.21321961620469082
18-Jun-2014
121.94
-0.05
-0.04098696614476596
17-Jun-2014
121.99
0.71
0.5854221635883905
16-Jun-2014
121.28
0.9
0.7476324970925403
13-Jun-2014
120.38
-0.71
-0.586340738293831
12-Jun-2014
121.09
-0.16
-0.13195876288659794
11-Jun-2014
121.25
-0.36
-0.2960282871474385
10-Jun-2014
121.61
0.92
0.7622835363327534
06-Jun-2014
120.69
2.08
1.753646404181772
04-Jun-2014
118.61
0.41
0.34686971235194586
03-Jun-2014
118.2
0.35
0.29698769622401355
02-Jun-2014
117.85
-0.25
-0.21168501270110077
30-May-2014
118.1
0.39
0.3313227423328519
28-May-2014
117.71
0.11
0.0935374149659864
27-May-2014
117.6
0.84
0.7194244604316546
26-May-2014
116.76
0.66
0.5684754521963824
23-May-2014
116.1
0.3
0.25906735751295334
22-May-2014
115.8
0.64
0.5557485237929837
21-May-2014
115.16
0.84
0.7347795661301609
20-May-2014
114.32
-0.41
-0.3573607600453238
19-May-2014
114.73
0.88
0.7729468599033816
16-May-2014
113.85
-0.1
-0.0877577885037297
15-May-2014
113.95
-1.9
-1.640051791109193
14-May-2014
115.85
-0.22
-0.18954079434823815
13-May-2014
116.07
1.16
1.009485684448699
12-May-2014
114.91
1.99
1.7623095997166136
09-May-2014
112.92
-0.46
-0.40571529370259307
08-May-2014
113.38
1.48
1.322609472743521
07-May-2014
111.9
-1.34
-1.1833274461321088
06-May-2014
113.24
-0.19
-0.16750418760469013
05-May-2014
113.43
-0.92
-0.8045474420638391
02-May-2014
114.35
2.24
1.998037641601998
30-Apr-2014
112.11
-0.13
-0.1158232359230221
29-Apr-2014
112.24
0.01
0.008910273545397843
28-Apr-2014
112.23
-0.68
-0.6022495793109556
25-Apr-2014
112.91
-0.88
-0.7733544248176465
24-Apr-2014
113.79
-0.68
-0.5940421071022975
23-Apr-2014
114.47
0.21
0.18379135305443725
22-Apr-2014
114.26
1.69
1.5012880874122767
17-Apr-2014
112.57
0.87
0.7788719785138765
16-Apr-2014
111.7
0.38
0.3413582464965864
15-Apr-2014
111.32
1.1
0.998003992015968
14-Apr-2014
110.22
-0.58
-0.5234657039711191
11-Apr-2014
110.8
-3.04
-2.6704146170063248
10-Apr-2014
113.84
0.44
0.3880070546737213
09-Apr-2014
113.4
0.85
0.7552199022656597
08-Apr-2014
112.55
-2.07
-1.8059675449310766
07-Apr-2014
114.62
-3.41
-2.8890959925442683
04-Apr-2014
118.03
-0.68
-0.572824530368124
03-Apr-2014
118.71
1.11
0.9438775510204082
02-Apr-2014
117.6
0.93
0.7971200822833633
01-Apr-2014
116.67
1.27
1.10051993067591
31-Mar-2014
115.4
-0.22
-0.19027849852966613
28-Mar-2014
115.62
1.19
1.0399370794372105
27-Mar-2014
114.43
-1.19
-1.029233696592285
26-Mar-2014
115.62
-0.36
-0.3103983445421624
25-Mar-2014
115.98
0.08
0.06902502157031924
24-Mar-2014
115.9
-2.63
-2.2188475491436765
21-Mar-2014
118.53
0.07
0.05909167651527942
20-Mar-2014
118.46
0.79
0.6713690830288094
19-Mar-2014
117.67
0.03
0.02550153009180551
18-Mar-2014
117.64
1.37
1.1782919067687279
17-Mar-2014
116.27
0.47
0.4058721934369603
14-Mar-2014
115.8
-1.13
-0.966390147951766
13-Mar-2014
116.93
-0.41
-0.34941196522924833
12-Mar-2014
117.34
-1.93
-1.6181772449065146
11-Mar-2014
119.27
1.03
0.8711096075778079
10-Mar-2014
118.24
-1.02
-0.8552741908435352
07-Mar-2014
119.26
-0.79
-0.6580591420241566
06-Mar-2014
120.05
-0.26
-0.2161083866677749
05-Mar-2014
120.31
0.17
0.1415015814882637
04-Mar-2014
120.14
2.19
1.8567189487070792
03-Mar-2014
117.95
-1.53
-1.2805490458654167
28-Feb-2014
119.48
0.04
0.033489618218352314
27-Feb-2014
119.44
0.59
0.49642406394615063
26-Feb-2014
118.85
1.15
0.9770603228547153
25-Feb-2014
117.7
-0.8
-0.6751054852320675
24-Feb-2014
118.5
1.05
0.8939974457215837
21-Feb-2014
117.45
0.8
0.6858122588941278
20-Feb-2014
116.65
-0.25
-0.21385799828913601
19-Feb-2014
116.9
0.41
0.35196154176324146
18-Feb-2014
116.49
0.04
0.034349506225848
17-Feb-2014
116.45
0.14
0.12036798211675694
14-Feb-2014
116.31
1.09
0.9460163166116994
13-Feb-2014
115.22
-1.64
-1.4033886702036624
12-Feb-2014
116.86
2.09
1.8210333710900062
11-Feb-2014
114.77
-0.06
-0.052251153879648175
10-Feb-2014
114.83
0.76
0.6662575611466643
07-Feb-2014
114.07
1.56
1.3865434183628123
06-Feb-2014
112.51
0.72
0.644064764290187
05-Feb-2014
111.79
-0.38
-0.3387715075332085
04-Feb-2014
112.17
-2.47
-2.1545708304256803
03-Feb-2014
114.64
0
0
31-Jan-2014
114.64
0.21
0.18351830813597833
30-Jan-2014
114.43
1.46
1.292378507568381
29-Jan-2014
112.97
-0.63
-0.5545774647887324
28-Jan-2014
113.6
0.02
0.017608733932030288
27-Jan-2014
113.58
-1.5
-1.3034410844629822
24-Jan-2014
115.08
-1.67
-1.430406852248394
23-Jan-2014
116.75
-1.42
-1.2016586274012016
22-Jan-2014
118.17
-0.23
-0.19425675675675674
21-Jan-2014
118.4
0.76
0.6460387623257395
20-Jan-2014
117.64
-0.12
-0.10190217391304347
17-Jan-2014
117.76
0.77
0.6581759124711514
16-Jan-2014
116.99
-0.01
-0.008547008547008548
15-Jan-2014
117
2.42
2.1120614417873975
14-Jan-2014
114.58
-1.13
-0.9765793794831907
13-Jan-2014
115.71
0.2
0.1731451822353043
10-Jan-2014
115.51
-1.05
-0.9008236101578586
09-Jan-2014
116.56
1.22
1.0577423270331194
08-Jan-2014
115.34
0.11
0.09546125141022303
07-Jan-2014
115.23
0.31
0.2697528715628263
06-Jan-2014
114.92
-0.07
-0.06087485868336377
03-Jan-2014
114.99
0.45
0.392875851231011
02-Jan-2014
114.54
0.48
0.4208311415044713
31-Dec-2013
114.06
0.84
0.7419183889772125
30-Dec-2013
113.22
-0.31
-0.2730555800229014
27-Dec-2013
113.53
0.16
0.1411308106200935
23-Dec-2013
113.37
0.92
0.8181413961760783
20-Dec-2013
112.45
0.19
0.16924995546053803
19-Dec-2013
112.26
1.97
1.7862000181340103
18-Dec-2013
110.29
0.04
0.036281179138321996
17-Dec-2013
110.25
0.02
0.018143880976140798
16-Dec-2013
110.23
0.91
0.8324185876326381
13-Dec-2013
109.32
0.84
0.7743362831858407
12-Dec-2013
108.48
-1.25
-1.1391597557641484
11-Dec-2013
109.73
-0.52
-0.47165532879818595
10-Dec-2013
110.25
-0.98
-0.8810572687224669
09-Dec-2013
111.23
0.09
0.08097894547417671
06-Dec-2013
111.14
0.53
0.4791610161829853
05-Dec-2013
110.61
-0.62
-0.5574035781713567
04-Dec-2013
111.23
-0.42
-0.3761755485893417
03-Dec-2013
111.65
-0.59
-0.5256593014967926
02-Dec-2013
112.24
0.24
0.21428571428571427
29-Nov-2013
112
0.14
0.1251564455569462
28-Nov-2013
111.86
-0.16
-0.1428316372076415
27-Nov-2013
112.02
0.27
0.24161073825503357
26-Nov-2013
111.75
-0.25
-0.22321428571428573
25-Nov-2013
112
0.62
0.5566528999820435
22-Nov-2013
111.38
0.31
0.2791032682092374
21-Nov-2013
111.07
0.47
0.42495479204339964
20-Nov-2013
110.6
-0.52
-0.4679625629949604
19-Nov-2013
111.12
-0.7
-0.6260060812019317
18-Nov-2013
111.82
-0.02
-0.0178826895565093
15-Nov-2013
111.84
0.29
0.25997310623038994
14-Nov-2013
111.55
0.71
0.6405629736557199
13-Nov-2013
110.84
0.3
0.2713949701465533
12-Nov-2013
110.54
-0.74
-0.6649892163910855
11-Nov-2013
111.28
1.38
1.2556869881710646
08-Nov-2013
109.9
-1.53
-1.3730593197523109
07-Nov-2013
111.43
0.53
0.47790802524797116
06-Nov-2013
110.9
0.48
0.4347038579967397
05-Nov-2013
110.42
0.09
0.08157346143388018
04-Nov-2013
110.33
1.29
1.1830520909757887
31-Oct-2013
109.04
0.23
0.21137763073246943
30-Oct-2013
108.81
0.62
0.5730659025787965
29-Oct-2013
108.19
0.18
0.16665123599666698
28-Oct-2013
108.01
-0.67
-0.6164887743835112
25-Oct-2013
108.68
1.04
0.966183574879227
24-Oct-2013
107.64
0.42
0.39171796306659207
23-Oct-2013
107.22
-1.67
-1.5336578198181652
22-Oct-2013
108.89
-0.23
-0.21077712609970675
21-Oct-2013
109.12
0.54
0.4973291582243507
18-Oct-2013
108.58
1.61
1.5050948864167524
17-Oct-2013
106.97
-0.95
-0.8802816901408451
16-Oct-2013
107.92
0.4
0.37202380952380953
15-Oct-2013
107.52
1.41
1.3288097257562907
14-Oct-2013
106.11
-0.13
-0.1223644578313253
11-Oct-2013
106.24
0.39
0.3684459140292867
10-Oct-2013
105.85
1.98
1.9062289400211803
09-Oct-2013
103.87
-2.07
-1.953936190296394
08-Oct-2013
105.94
-0.63
-0.5911607394200995
07-Oct-2013
106.57
-0.33
-0.3086997193638915
04-Oct-2013
106.9
0.33
0.30965562541052827
03-Oct-2013
106.57
-0.1
-0.09374707040404988
02-Oct-2013
106.67
-0.28
-0.26180458158017766
01-Oct-2013
106.95
1.27
1.2017411052233156
30-Sept-2013
105.68
-0.42
-0.39585296889726673
27-Sept-2013
106.1
-0.91
-0.8503878142229698
26-Sept-2013
107.01
0.85
0.8006782215523738
25-Sept-2013
106.16
0.21
0.19820670127418594
24-Sept-2013
105.95
0.13
0.12285012285012285
23-Sept-2013
105.82
-1.23
-1.1489957963568427
20-Sept-2013
107.05
-0.21
-0.19578594070482938
19-Sept-2013
107.26
-0.23
-0.2139733928737557
18-Sept-2013
107.49
0.36
0.33604032483898066
17-Sept-2013
107.13
-0.17
-0.15843429636533085
16-Sept-2013
107.3
0.28
0.2616333395626986
13-Sept-2013
107.02
-0.45
-0.4187215036754443
12-Sept-2013
107.47
0.79
0.7405324334458193
11-Sept-2013
106.68
-0.43
-0.4014564466436374
10-Sept-2013
107.11
0.97
0.9138873186357641
09-Sept-2013
106.14
1.39
1.3269689737470167
06-Sept-2013
104.75
-0.67
-0.6355530259912731
05-Sept-2013
105.42
1.49
1.4336572693158858
04-Sept-2013
103.93
-0.66
-0.6310354718424324
03-Sept-2013
104.59
1.67
1.6226195102992615
02-Sept-2013
102.92
-0.75
-0.7234494067714865
30-Aug-2013
103.67
0.53
0.5138646499903045
29-Aug-2013
103.14
1.54
1.515748031496063
28-Aug-2013
101.6
-0.84
-0.8199921905505662
27-Aug-2013
102.44
-1.24
-1.1959876543209877
26-Aug-2013
103.68
0.32
0.30959752321981426
23-Aug-2013
103.36
0.02
0.019353590090961874
22-Aug-2013
103.34
0.75
0.7310654059849888
21-Aug-2013
102.59
1.18
1.1635933339907307
20-Aug-2013
101.41
-1.46
-1.4192670360649364
19-Aug-2013
102.87
-0.27
-0.2617801047120419
16-Aug-2013
103.14
-3.08
-2.8996422519299565
14-Aug-2013
106.22
0.14
0.13197586726998492
13-Aug-2013
106.08
0.36
0.340522133938706
12-Aug-2013
105.72
0.38
0.3607366622365673
09-Aug-2013
105.34
0.46
0.43859649122807015
08-Aug-2013
104.88
0.63
0.60431654676259
07-Aug-2013
104.25
-1.65
-1.5580736543909348
06-Aug-2013
105.9
-1.12
-1.0465333582507943
05-Aug-2013
107.02
0.65
0.6110745510952336
02-Aug-2013
106.37
-0.11
-0.10330578512396695
01-Aug-2013
106.48
1.03
0.9767662399241347
31-Jul-2013
105.45
0.78
0.7451991974777873
30-Jul-2013
104.67
-0.01
-0.009552923194497517
29-Jul-2013
104.68
0.47
0.45101237885039824
26-Jul-2013
104.21
-0.9
-0.8562458376938445
25-Jul-2013
105.11
-0.37
-0.3507773985589685
24-Jul-2013
105.48
-0.74
-0.6966672942948597
23-Jul-2013
106.22
0.29
0.273765694326442
22-Jul-2013
105.93
0.18
0.1702127659574468
19-Jul-2013
105.75
-0.45
-0.423728813559322
18-Jul-2013
106.2
1.04
0.9889691898060099
17-Jul-2013
105.16
-0.61
-0.5767230783776118
16-Jul-2013
105.77
-0.51
-0.47986450884456155
15-Jul-2013
106.28
0.15
0.1413360972392349
12-Jul-2013
106.13
0.24
0.22665029747851545
11-Jul-2013
105.89
-0.41
-0.3857008466603951
10-Jul-2013
106.3
0.91
0.8634595312648259
09-Jul-2013
105.39
0.27
0.2568493150684932
08-Jul-2013
105.12
0.95
0.9119708169338581
05-Jul-2013
104.17
1.29
1.2538880248833593
04-Jul-2013
102.88
0.85
0.8330883073605803
03-Jul-2013
102.03
-0.41
-0.40023428348301443
02-Jul-2013
102.44
0.61
0.5990376117057842
01-Jul-2013
101.83
1.74
1.7384354081326805
28-Jun-2013
100.09
-0.21
-0.20937188434695914
27-Jun-2013
100.3
0.9
0.9054325955734407
26-Jun-2013
99.4
1.86
1.906909985646914
25-Jun-2013
97.54
1.44
1.4984391259105099
24-Jun-2013
96.1
-1.74
-1.7784137367130008
21-Jun-2013
97.84
-0.62
-0.6296973390209222
20-Jun-2013
98.46
-1.28
-1.2833366753559254
19-Jun-2013
99.74
0.37
0.37234577840394484
18-Jun-2013
99.37
-0.38
-0.38095238095238093
17-Jun-2013
99.75
0.06
0.06018657839301836
14-Jun-2013
99.69
1.82
1.8596096863185858
13-Jun-2013
97.87
-1.17
-1.181340872374798
12-Jun-2013
99.04
0.76
0.7733007733007733
11-Jun-2013
98.28
-2.08
-2.0725388601036268
10-Jun-2013
100.36
0.56
0.561122244488978
07-Jun-2013
99.8
1.11
1.1247340156044179
06-Jun-2013
98.69
-1.33
-1.3297340531893622
05-Jun-2013
100.02
-1.73
-1.7002457002457003
04-Jun-2013
101.75
-0.37
-0.36231884057971014
03-Jun-2013
102.12
-1.32
-1.2761020881670533
31-May-2013
103.44
0.31
0.30059148647338313
30-May-2013
103.13
-0.29
-0.2804099787275189
29-May-2013
103.42
-1.67
-1.5891140926824627
28-May-2013
105.09
2.06
1.9994176453460157
27-May-2013
103.03
0.81
0.7924085306202309
24-May-2013
102.22
0.19
0.186219739292365
23-May-2013
102.03
-1.96
-1.8847966150591402
22-May-2013
103.99
-1.18
-1.1219929637729391
21-May-2013
105.17
0.42
0.4009546539379475
17-May-2013
104.75
0.6
0.5760921747479597
16-May-2013
104.15
0.25
0.24061597690086622
15-May-2013
103.9
1.51
1.4747533938861217
14-May-2013
102.39
1.01
0.9962517261787335
13-May-2013
101.38
0.04
0.03947108742845865
10-May-2013
101.34
1.38
1.3805522208883554
08-May-2013
99.96
-0.16
-0.15980823012385137
07-May-2013
100.12
0.88
0.886739218057235
06-May-2013
99.24
0.2
0.20193861066235863
03-May-2013
99.04
1.94
1.9979402677651905
02-May-2013
97.1
0.06
0.06183017312448475
30-Apr-2013
97.04
-0.66
-0.6755373592630501
29-Apr-2013
97.7
-0.73
-0.7416438077821802
26-Apr-2013
98.43
-0.02
-0.02
25-Apr-2013
98.45
0.75
0.77
24-Apr-2013
97.7
0.88
0.91
23-Apr-2013
96.82
1.54
1.62
22-Apr-2013
95.28
1.31
1.39
19-Apr-2013
93.97
-0.76
-0.8
18-Apr-2013
94.73
-0.43
-0.45
17-Apr-2013
95.16
-0.08
-0.08
16-Apr-2013
95.24
-1.86
-1.92
15-Apr-2013
97.1
-1.19
-1.21
12-Apr-2013
98.29
-0.17
-0.17
11-Apr-2013
98.46
1.06
1.09
10-Apr-2013
97.4
0.57
0.59
09-Apr-2013
96.83
0.61
0.63
08-Apr-2013
96.22
1.03
1.08
05-Apr-2013
95.19
-2.49
-2.55
04-Apr-2013
97.68
-1.03
-1.04
03-Apr-2013
98.71
-1.01
-1.01
02-Apr-2013
99.72
-0.33
-0.33
28-Mar-2013
100.05
0.47
0.47
27-Mar-2013
99.58
0.44
0.44
26-Mar-2013
99.14
-0.02
-0.02
25-Mar-2013
99.16
0.64
0.65
22-Mar-2013
98.52
-0.54
-0.55
21-Mar-2013
99.06
-0.1
-0.1
20-Mar-2013
99.16
0.21
0.21
19-Mar-2013
98.95
0.31
0.31
18-Mar-2013
98.64
0.15
0.15
15-Mar-2013
98.49
-0.88
-0.89
14-Mar-2013
99.37
0.72
0.73
13-Mar-2013
98.65
0.78
0.8
12-Mar-2013
97.87
-0.08
-0.08
11-Mar-2013
97.95
0.08
0.08
08-Mar-2013
97.87
1.22
1.26
07-Mar-2013
96.65
-0.7
-0.72
06-Mar-2013
97.35
0.92
0.95
05-Mar-2013
96.43
1.05
1.1
04-Mar-2013
95.38
0.74
0.78
01-Mar-2013
94.64
-0.25
-0.26
28-Feb-2013
94.89
1.02
1.09
27-Feb-2013
93.87
1.14
1.23
26-Feb-2013
92.73
-0.9
-0.96
25-Feb-2013
93.63
-0.07
-0.07
22-Feb-2013
93.7
1.03
1.11
21-Feb-2013
92.67
-1.38
-1.47
20-Feb-2013
94.05
-0.28
-0.3
19-Feb-2013
94.33
-0.13
-0.14
18-Feb-2013
94.46
0.37
0.39
15-Feb-2013
94.09
0.46
0.49
14-Feb-2013
93.63
0.67
0.72
13-Feb-2013
92.96
-0.07
-0.08
12-Feb-2013
93.03
-0.17
-0.18
11-Feb-2013
93.2
0.19
0.2
08-Feb-2013
93.01
0.71
0.77
07-Feb-2013
92.3
0.82
0.9
06-Feb-2013
91.48
0.4
0.44
05-Feb-2013
91.08
0.08
0.09
04-Feb-2013
91
0.24
0.26
01-Feb-2013
90.76
0.7
0.78
31-Jan-2013
90.06
-0.65
-0.72
30-Jan-2013
90.71
-0.19
-0.21
29-Jan-2013
90.9
-0.2
-0.22
28-Jan-2013
91.1
-0.41
-0.45
25-Jan-2013
91.51
-0.23
-0.25
24-Jan-2013
91.74
0.79
0.868609125893348
23-Jan-2013
90.95
0.24
0.2645794289493992
22-Jan-2013
90.71
0.03
0.03
21-Jan-2013
90.68
0.52
0.58
18-Jan-2013
90.16
0.34
0.3785348474727232
17-Jan-2013
89.82
0.31
0.3463300189922914
16-Jan-2013
89.51
0.54
0.6069461616275149
15-Jan-2013
88.97
0.2
0.22530134054297624
14-Jan-2013
88.77
-0.12
-0.13499831252109348
11-Jan-2013
88.89
-0.97
-1.0794569330068997
10-Jan-2013
89.86
-0.91
-1.0025338768315524
09-Jan-2013
90.77
0.61
0.6765749778172139
08-Jan-2013
90.16
-0.27
-0.29857348225146524
07-Jan-2013
90.43
-0.03
-0.033163829316825114
04-Jan-2013
90.46
0.86
0.9598214285714286
03-Jan-2013
89.6
1.12
1.2658227848101267
02-Jan-2013
88.48
3.08
3.6065573770491803
31-Dec-2012
85.4
0.11
0.12897174346347753
28-Dec-2012
85.29
-0.44
-0.5132392394727633
27-Dec-2012
85.73
--
--
21-Dec-2012
87.04
0.34
0.39215686274509803
20-Dec-2012
86.7
-0.24
-0.27605244996549344
19-Dec-2012
86.94
-0.03
-0.03449465332873405
18-Dec-2012
86.97
0.73
0.8464749536178108
17-Dec-2012
86.24
-0.25
-0.2890507573129842
14-Dec-2012
86.49
-0.91
-1.0411899313501145
13-Dec-2012
87.4
-0.5
-0.5688282138794084
12-Dec-2012
87.9
-0.12
-0.136332651670075
11-Dec-2012
88.02
0.26
0.29626253418413856
10-Dec-2012
87.76
-0.04
-0.04555808656036447
07-Dec-2012
87.8
1.05
1.2103746397694524
06-Dec-2012
86.75
0.52
0.6
05-Dec-2012
86.23
-0.2
-0.23
04-Dec-2012
86.43
-0.66
-0.76
03-Dec-2012
87.09
-8636.46
-99
30-Nov-2012
87.24
0.01
0.01
29-Nov-2012
87.23
0.84
0.97
28-Nov-2012
86.39
-0.76
-0.87
27-Nov-2012
87.15
0.29
0.33
26-Nov-2012
86.86
0.2
0.23
23-Nov-2012
86.66
0.05
0.06
22-Nov-2012
86.61
-0.28
-0.32
21-Nov-2012
86.89
0.32
0.37
20-Nov-2012
86.57
0.17
0.2
19-Nov-2012
86.4
1.88
2.22
16-Nov-2012
84.52
0.09
0.11
15-Nov-2012
84.43
-2.04
-2.36
14-Nov-2012
86.47
-0.56
-0.64
13-Nov-2012
87.03
0.01
0.01
12-Nov-2012
87.02
0.34
0.39
09-Nov-2012
86.68
-1.2
-1.37
08-Nov-2012
87.88
-0.51
-0.58
07-Nov-2012
88.39
-0.27
-0.3
06-Nov-2012
88.66
0.95
1.08
05-Nov-2012
87.71
-0.36
-0.41
02-Nov-2012
88.07
-8494.28
-98.97
31-Oct-2012
85.82
-0.35
-0.41
26-Oct-2012
86.17
-0.11
-0.13
25-Oct-2012
86.28
0.14
0.16
24-Oct-2012
86.14
0.69
0.81
23-Oct-2012
85.45
-0.89
-1.03
22-Oct-2012
86.34
-1.17
-1.34
19-Oct-2012
87.51
0.09
0.1
18-Oct-2012
87.42
0.32
0.37
17-Oct-2012
87.1
0.04
0.05
16-Oct-2012
87.06
0.58
0.67
15-Oct-2012
86.48
-0.32
-0.37
12-Oct-2012
86.8
-0.7
-0.8
11-Oct-2012
87.5
-0.07
-0.08
10-Oct-2012
87.57
-0.71
-0.8
09-Oct-2012
88.28
0
0
08-Oct-2012
88.28
-0.21
-0.24
05-Oct-2012
88.49
0.31
0.35
04-Oct-2012
88.18
0.05
0.06
03-Oct-2012
88.13
0.15
0.17
02-Oct-2012
87.98
-0.18
-0.2
01-Oct-2012
88.16
-8672.9
-98.99
28-Sept-2012
87.61
-0.17
-0.19
27-Sept-2012
87.78
-0.27
-0.31
26-Sept-2012
88.05
-0.78
-0.88
25-Sept-2012
88.83
-0.32
-0.36
24-Sept-2012
89.15
-0.15
-0.17
21-Sept-2012
89.3
0.43
0.48
20-Sept-2012
88.87
0.16
0.18
19-Sept-2012
88.71
0.16
0.18
18-Sept-2012
88.55
-0.01
-0.01
17-Sept-2012
88.56
-0.59
-0.66
14-Sept-2012
89.15
0.48
0.54
13-Sept-2012
88.67
-0.42
-0.47
12-Sept-2012
89.09
-0.35
-0.39
11-Sept-2012
89.44
-0.56
-0.62
10-Sept-2012
90
-0.13
-0.14
07-Sept-2012
90.13
-0.05
-0.06
06-Sept-2012
90.18
1.19
1.34
05-Sept-2012
88.99
0.08
0.09
04-Sept-2012
88.91
-0.19
-0.21
03-Sept-2012
89.1
-8783.42
-99
31-Aug-2012
88.73
-0.12
-0.14
30-Aug-2012
88.85
-0.45
-0.5
29-Aug-2012
89.3
0.18
0.2
28-Aug-2012
89.12
-0.28
-0.31
27-Aug-2012
89.4
0.34
0.38
24-Aug-2012
89.06
-0.02
-0.02
23-Aug-2012
89.08
-0.82
-0.91
22-Aug-2012
89.9
-0.79
-0.87
21-Aug-2012
90.69
-0.67
-0.73
20-Aug-2012
91.36
-0.28
-0.31
17-Aug-2012
91.64
1.03
1.14
16-Aug-2012
90.61
0.39
0.43
14-Aug-2012
90.22
0.26
0.29
13-Aug-2012
89.96
-0.48
-0.53
10-Aug-2012
90.44
-0.01
-0.01
09-Aug-2012
90.45
0.59
0.66
08-Aug-2012
89.86
0.79
0.89
07-Aug-2012
89.07
0.33
0.37
06-Aug-2012
88.74
0.01
0.01
03-Aug-2012
88.73
0.63
0.72
02-Aug-2012
88.1
-0.29
-0.33
01-Aug-2012
88.39
-8821.58
-99.01
31-Jul-2012
89.1
-0.77
-0.86
30-Jul-2012
89.87
1.91
2.17
27-Jul-2012
87.96
0.25
0.29
26-Jul-2012
87.71
-0.27
-0.31
25-Jul-2012
87.98
-0.75
-0.85
24-Jul-2012
88.73
0.38
0.43
23-Jul-2012
88.35
-1.33
-1.48
20-Jul-2012
89.68
-0.29
-0.32
19-Jul-2012
89.97
0.66
0.74
18-Jul-2012
89.31
1.06
1.2
17-Jul-2012
88.25
0.23
0.26
16-Jul-2012
88.02
-0.24
-0.27
13-Jul-2012
88.26
1.32
1.52
12-Jul-2012
86.94
-0.85
-0.97
11-Jul-2012
87.79
-1.4
-1.57
10-Jul-2012
89.19
0.61
0.69
09-Jul-2012
88.58
-0.54
-0.61
06-Jul-2012
89.12
-0.23
-0.26
05-Jul-2012
89.35
0.85
0.96
04-Jul-2012
88.5
0.65
0.74
03-Jul-2012
87.85
0.57
0.65
02-Jul-2012
87.28
-8505.35
-98.98
29-Jun-2012
85.93
0.2
0.23
28-Jun-2012
85.73
0.21
0.25
27-Jun-2012
85.52
0.72
0.85
26-Jun-2012
84.8
-0.08
-0.09
25-Jun-2012
84.88
-0.41
-0.48
22-Jun-2012
85.29
-1.61
-1.85
21-Jun-2012
86.9
0.15
0.17
20-Jun-2012
86.75
-0.19
-0.22
19-Jun-2012
86.94
1.29
1.51
18-Jun-2012
85.65
0.74
0.87
15-Jun-2012
84.91
0.35
0.41
14-Jun-2012
84.56
-0.21
-0.25
13-Jun-2012
84.77
-0.47
-0.55
12-Jun-2012
85.24
-0.67
-0.78
11-Jun-2012
85.91
0.43
0.5
08-Jun-2012
85.48
-0.71
-0.82
07-Jun-2012
86.19
1
1.17
06-Jun-2012
85.19
1.81
2.17
05-Jun-2012
83.38
0.4
0.48
04-Jun-2012
82.98
-1.96
-2.31
01-Jun-2012
84.94
-8541.2
-99.02
31-May-2012
86.26
-1.21
-1.38
30-May-2012
87.47
-0.29
-0.33
29-May-2012
87.76
0.62
0.71
25-May-2012
87.14
0.64
0.74
24-May-2012
86.5
1.16
1.36
23-May-2012
85.34
0.32
0.38
22-May-2012
85.02
1.81
2.18
21-May-2012
83.21
-0.85
-1.01
18-May-2012
84.06
-3.18
-3.65
16-May-2012
87.24
0.3
0.35
15-May-2012
86.94
0.14
0.16
14-May-2012
86.8
-0.27
-0.31
11-May-2012
87.07
-0.39
-0.45
10-May-2012
87.46
1.05
1.22
09-May-2012
86.41
-0.32
-0.37
08-May-2012
86.73
-0.41
-0.47
07-May-2012
87.14
0.04
0.05
04-May-2012
87.1
-1.83
-2.06
03-May-2012
88.93
0.19
0.21
02-May-2012
88.74
-8705.69
-98.99
30-Apr-2012
87.94
-0.23
-0.26
27-Apr-2012
88.17
0.44
0.5
26-Apr-2012
87.73
0.51
0.58
25-Apr-2012
87.22
1.08
1.25
24-Apr-2012
86.14
0.09
0.1
23-Apr-2012
86.05
-1.44
-1.65
20-Apr-2012
87.49
-0.85
-0.96
19-Apr-2012
88.34
0.06
0.07
18-Apr-2012
88.28
0.52
0.59
17-Apr-2012
87.76
0.24
0.27
16-Apr-2012
87.52
-0.07
-0.08
13-Apr-2012
87.59
0.71
0.82
12-Apr-2012
86.88
0.57
0.66
11-Apr-2012
86.31
-1.34
-1.53
10-Apr-2012
87.65
-1.83
-2.05
05-Apr-2012
89.48
0.17
0.19
04-Apr-2012
89.31
0.28
0.31
03-Apr-2012
89.03
0.68
0.77
02-Apr-2012
88.35
-8728.1
-99
30-Mar-2012
88.16
0.44
0.5
29-Mar-2012
87.72
-0.91
-1.03
28-Mar-2012
88.63
-0.59
-0.66
27-Mar-2012
89.22
0.22
0.25
26-Mar-2012
89
1.13
1.29
23-Mar-2012
87.87
-0.66
-0.75
22-Mar-2012
88.53
-0.87
-0.97
21-Mar-2012
89.4
0.3
0.34
20-Mar-2012
89.1
-0.74
-0.82
19-Mar-2012
89.84
-0.23
-0.26
16-Mar-2012
90.07
-0.09
-0.1
15-Mar-2012
90.16
-0.3
-0.33
14-Mar-2012
90.46
0.92
1.03
13-Mar-2012
89.54
0.92
1.04
12-Mar-2012
88.62
0.02
0.02
09-Mar-2012
88.6
1.59
1.83
08-Mar-2012
87.01
0.18
0.21
07-Mar-2012
86.83
0.06
0.07
06-Mar-2012
86.77
-1.01
-1.15
05-Mar-2012
87.78
-0.98
-1.1
02-Mar-2012
88.76
0.66
0.75
01-Mar-2012
88.1
-8633.18
-98.99
29-Feb-2012
87.21
0.01
0.01
28-Feb-2012
87.2
0.36
0.41
27-Feb-2012
86.84
-0.3
-0.34
24-Feb-2012
87.14
-0.1
-0.11
23-Feb-2012
87.24
-0.84
-0.95
22-Feb-2012
88.08
-0.31
-0.35
21-Feb-2012
88.39
-0.03
-0.03
20-Feb-2012
88.42
-0.85
-0.95
17-Feb-2012
89.27
0.3
0.34
16-Feb-2012
88.97
0.09
0.1
15-Feb-2012
88.88
0.85
0.97
14-Feb-2012
88.03
0.35
0.4
13-Feb-2012
87.68
0.3
0.34
10-Feb-2012
87.38
0.19
0.22
09-Feb-2012
87.19
-0.17
-0.19
08-Feb-2012
87.36
0.35
0.4
07-Feb-2012
87.01
-1.08
-1.23
06-Feb-2012
88.09
0.46
0.52
03-Feb-2012
87.63
1.25
1.45
02-Feb-2012
86.38
0.75
0.88
01-Feb-2012
85.63
-8443.41
-99
31-Jan-2012
85.29
0.46
0.54
30-Jan-2012
84.83
-0.5
-0.59
27-Jan-2012
85.33
-0.79
-0.92
26-Jan-2012
86.12
0.47
0.55
25-Jan-2012
85.65
0.29
0.34
24-Jan-2012
85.36
-0.53
-0.62
23-Jan-2012
85.89
-0.39
-0.45
20-Jan-2012
86.28
-0.28
-0.32
19-Jan-2012
86.56
1.1
1.29
18-Jan-2012
85.46
-0.7
-0.81
17-Jan-2012
86.16
0.44
0.51
16-Jan-2012
85.72
0.06
0.07
13-Jan-2012
85.66
0.63
0.74
12-Jan-2012
85.03
-0.55
-0.64
11-Jan-2012
85.58
0.32
0.38
10-Jan-2012
85.26
0.82
0.97
09-Jan-2012
84.44
0.4
0.48
06-Jan-2012
84.04
1.23
1.49
05-Jan-2012
82.81
0.52
0.63
04-Jan-2012
82.29
-0.35
-0.42
03-Jan-2012
82.64
1
1.22
02-Jan-2012
81.64
-8123.36
-99
30-Dec-2011
82.05
0.13
0.16
29-Dec-2011
81.92
0.1
0.12
28-Dec-2011
81.82
0.06
0.07
27-Dec-2011
81.76
0.28
0.34
23-Dec-2011
81.48
0.45
0.56
22-Dec-2011
81.03
1.53
1.92
21-Dec-2011
79.5
0.36
0.45
20-Dec-2011
79.14
-0.05
-0.06
19-Dec-2011
79.19
-0.17
-0.21
16-Dec-2011
79.36
0.7
0.89
15-Dec-2011
78.66
0.11
0.14
14-Dec-2011
78.55
-1.16
-1.46
13-Dec-2011
79.71
0.95
1.21
12-Dec-2011
78.76
0.17
0.22
09-Dec-2011
78.59
-0.93
-1.17
08-Dec-2011
79.52
0.18
0.23
07-Dec-2011
79.34
-0.84
-1.05
06-Dec-2011
80.18
-0.18
-0.22
05-Dec-2011
80.36
0.53
0.66
02-Dec-2011
79.83
0.48
0.6
01-Dec-2011
79.35
-7743.45
-98.99
30-Nov-2011
78.23
1.65
2.15
29-Nov-2011
76.58
0.2
0.26
28-Nov-2011
76.38
1.54
2.06
25-Nov-2011
74.84
0.52
0.7
24-Nov-2011
74.32
0.02
0.03
23-Nov-2011
74.3
-1.39
-1.84
22-Nov-2011
75.69
-0.34
-0.45
21-Nov-2011
76.03
-1.29
-1.67
18-Nov-2011
77.32
-1.27
-1.62
17-Nov-2011
78.59
-1.29
-1.61
16-Nov-2011
79.88
0.14
0.18
15-Nov-2011
79.74
0.09
0.11
14-Nov-2011
79.65
0.43
0.54
11-Nov-2011
79.22
0.81
1.03
10-Nov-2011
78.41
-0.7
-0.88
09-Nov-2011
79.11
-0.65
-0.81
08-Nov-2011
79.76
0.96
1.22
07-Nov-2011
78.8
-0.01
-0.01
04-Nov-2011
78.81
0.15
0.19
03-Nov-2011
78.66
0.34
0.43
02-Nov-2011
78.32
-7811.13
-99.01
31-Oct-2011
78.89
0.04
0.05
28-Oct-2011
78.85
0.65
0.83
27-Oct-2011
78.2
0.8
1.03
26-Oct-2011
77.4
-0.47
-0.6
25-Oct-2011
77.87
0.05
0.06
24-Oct-2011
77.82
1.46
1.91
21-Oct-2011
76.36
1.05
1.39
20-Oct-2011
75.31
-0.95
-1.25
19-Oct-2011
76.26
1.37
1.83
18-Oct-2011
74.89
-1.05
-1.38
17-Oct-2011
75.94
0.23
0.3
14-Oct-2011
75.71
0.65
0.87
13-Oct-2011
75.06
-0.13
-0.17
12-Oct-2011
75.19
0.04
0.05
11-Oct-2011
75.15
0.66
0.89
10-Oct-2011
74.49
0.27
0.36
07-Oct-2011
74.22
1.41
1.94
06-Oct-2011
72.81
1.48
2.07
05-Oct-2011
71.33
2.25
3.26
04-Oct-2011
69.08
-2.55
-3.56
03-Oct-2011
71.63
-7165.97
-99.01
30-Sept-2011
72.38
-1.08
-1.47
29-Sept-2011
73.46
-1.2
-1.61
28-Sept-2011
74.66
-0.49
-0.65
27-Sept-2011
75.15
2.95
4.09
26-Sept-2011
72.2
0.13
0.18
23-Sept-2011
72.07
-0.04
-0.06
22-Sept-2011
72.11
-4.1
-5.38
21-Sept-2011
76.21
-0.41
-0.54
20-Sept-2011
76.62
0.42
0.55
19-Sept-2011
76.2
-0.76
-0.99
16-Sept-2011
76.96
1.31
1.73
15-Sept-2011
75.65
0.52
0.69
14-Sept-2011
75.13
0.49
0.66
13-Sept-2011
74.64
0.95
1.29
12-Sept-2011
73.69
-0.97
-1.3
09-Sept-2011
74.66
-0.08
-0.11
08-Sept-2011
74.74
0.97
1.31
07-Sept-2011
73.77
2.14
2.99
06-Sept-2011
71.63
-1.47
-2.01
05-Sept-2011
73.1
0.05
0.07
02-Sept-2011
73.05
-1.95
-2.6
01-Sept-2011
75
-7446.28
-99
31-Aug-2011
75.21
1.49
2.02
30-Aug-2011
73.72
1.58
2.19
29-Aug-2011
72.14
3.12
4.52
26-Aug-2011
69.02
-1.75
-2.47
25-Aug-2011
70.77
0.28
0.4
24-Aug-2011
70.49
2.47
3.63
23-Aug-2011
68.02
-0.76
-1.1
22-Aug-2011
68.78
-0.52
-0.75
19-Aug-2011
69.3
-1.52
-2.15
18-Aug-2011
70.82
-3.25
-4.39
17-Aug-2011
74.07
0.16
0.22
16-Aug-2011
73.91
0.34
0.46
12-Aug-2011
73.57
2.92
4.13
11-Aug-2011
70.65
-0.48
-0.67
10-Aug-2011
71.13
1.79
2.58
09-Aug-2011
69.34
-3.56
-4.88
08-Aug-2011
72.9
-1.78
-2.38
05-Aug-2011
74.68
-4.67
-5.89
04-Aug-2011
79.35
-0.26
-0.33
03-Aug-2011
79.61
-2.88
-3.49
02-Aug-2011
82.49
-0.8
-0.96
01-Aug-2011
83.29
-8135.76
-98.99
29-Jul-2011
82.19
-1.95
-2.32
28-Jul-2011
84.14
-0.4
-0.47
27-Jul-2011
84.54
-0.95
-1.11
26-Jul-2011
85.49
-1.33
-1.53
25-Jul-2011
86.82
-0.24
-0.28
22-Jul-2011
87.06
0.18
0.21
21-Jul-2011
86.88
-0.08
-0.09
20-Jul-2011
86.96
0.32
0.37
19-Jul-2011
86.64
0.22
0.25
18-Jul-2011
86.42
-0.16
-0.18
15-Jul-2011
86.58
-0.86
-0.98
14-Jul-2011
87.44
-0.59
-0.67
13-Jul-2011
88.03
-0.45
-0.51
12-Jul-2011
88.48
-0.97
-1.08
11-Jul-2011
89.45
0.89
1
08-Jul-2011
88.56
-1.09
-1.22
07-Jul-2011
89.65
1.55
1.76
06-Jul-2011
88.1
0.71
0.81
05-Jul-2011
87.39
-0.01
-0.01
04-Jul-2011
87.4
1.02
1.18
01-Jul-2011
86.38
-8498.28
-98.99
30-Jun-2011
85.85
0.63
0.74
29-Jun-2011
85.22
0.57
0.67
28-Jun-2011
84.65
0.59
0.7
27-Jun-2011
84.06
-0.87
-1.02
24-Jun-2011
84.93
0.68
0.81
22-Jun-2011
84.25
0.6
0.72
21-Jun-2011
83.65
1.29
1.57
20-Jun-2011
82.36
-0.03
-0.04
17-Jun-2011
82.39
-0.62
-0.75
16-Jun-2011
83.01
-0.29
-0.35
15-Jun-2011
83.3
0.79
0.96
14-Jun-2011
82.51
-0.14
-0.17
10-Jun-2011
82.65
0.12
0.15
09-Jun-2011
82.53
0.73
0.89
08-Jun-2011
81.8
-0.68
-0.82
07-Jun-2011
82.48
-0.82
-0.98
06-Jun-2011
83.3
-1.08
-1.28
03-Jun-2011
84.38
-3.77
-4.28
01-Jun-2011
88.15
-8743.36
-99
31-May-2011
88.32
-0.27
-0.3
30-May-2011
88.59
-0.31
-0.35
27-May-2011
88.9
1.25
1.43
26-May-2011
87.65
-0.24
-0.27
25-May-2011
87.89
-0.3
-0.34
24-May-2011
88.19
-0.16
-0.18
23-May-2011
88.35
-0.4
-0.45
20-May-2011
88.75
-0.51
-0.57
19-May-2011
89.26
1.31
1.49
18-May-2011
87.95
-0.1
-0.11
17-May-2011
88.05
-0.71
-0.8
16-May-2011
88.76
-0.86
-0.96
13-May-2011
89.62
0.46
0.52
12-May-2011
89.16
-0.89
-0.99
11-May-2011
90.05
0.65
0.73
10-May-2011
89.4
0.91
1.03
09-May-2011
88.49
0.94
1.07
06-May-2011
87.55
1.89
2.21
05-May-2011
85.66
0.72
0.85
04-May-2011
84.94
-1.64
-1.89
03-May-2011
86.58
-0.92
-1.05
02-May-2011
87.5
-8599.66
-98.99
29-Apr-2011
86.87
0.02
0.02
28-Apr-2011
86.85
-0.38
-0.44
27-Apr-2011
87.23
-0.3
-0.34
26-Apr-2011
87.53
0
0
21-Apr-2011
87.53
0.3
0.34
20-Apr-2011
87.23
0.31
0.36
19-Apr-2011
86.92
0.29
0.33
18-Apr-2011
86.63
-0.09
-0.1
15-Apr-2011
86.72
0.86
1
14-Apr-2011
85.86
-0.4
-0.46
13-Apr-2011
86.26
0.3
0.35
12-Apr-2011
85.96
-1.62
-1.85
11-Apr-2011
87.58
-0.66
-0.75
08-Apr-2011
88.24
-1.2
-1.34
07-Apr-2011
89.44
-0.26
-0.29
06-Apr-2011
89.7
-0.12
-0.13
05-Apr-2011
89.82
0.29
0.32
04-Apr-2011
89.53
-0.92
-1.02
01-Apr-2011
90.45
-8808.93
-98.98
31-Mar-2011
88.99
-0.61
-0.68
30-Mar-2011
89.6
1.42
1.61
29-Mar-2011
88.18
-0.61
-0.69
28-Mar-2011
88.79
0.08
0.09
25-Mar-2011
88.71
1.51
1.73
24-Mar-2011
87.2
1.31
1.53
23-Mar-2011
85.89
-0.49
-0.57
22-Mar-2011
86.38
-0.43
-0.5
21-Mar-2011
86.81
0.67
0.78
18-Mar-2011
86.14
-0.27
-0.31
17-Mar-2011
86.41
-0.58
-0.67
16-Mar-2011
86.99
0.92
1.07
15-Mar-2011
86.07
-1.23
-1.41
14-Mar-2011
87.3
-0.63
-0.72
11-Mar-2011
87.93
-0.44
-0.5
10-Mar-2011
88.37
-0.95
-1.06
09-Mar-2011
89.32
0.01
0.01
08-Mar-2011
89.31
-0.47
-0.52
07-Mar-2011
89.78
-0.19
-0.21
04-Mar-2011
89.97
0.05
0.06
03-Mar-2011
89.92
1.14
1.28
02-Mar-2011
88.78
-1.25
-1.39
01-Mar-2011
90.03
-8964.15
-99.01
28-Feb-2011
90.54
0.44
0.49
25-Feb-2011
90.1
1.11
1.25
24-Feb-2011
88.99
-0.89
-0.99
23-Feb-2011
89.88
-2.47
-2.67
22-Feb-2011
92.35
-1.03
-1.1
21-Feb-2011
93.38
-0.18
-0.19
18-Feb-2011
93.56
-0.01
-0.01
17-Feb-2011
93.57
-0.74
-0.78
16-Feb-2011
94.31
0.66
0.7
15-Feb-2011
93.65
-0.37
-0.39
14-Feb-2011
94.02
1.53
1.65
11-Feb-2011
92.49
1.15
1.26
10-Feb-2011
91.34
0.34
0.37
09-Feb-2011
91
-0.17
-0.19
08-Feb-2011
91.17
-0.77
-0.84
07-Feb-2011
91.94
1.18
1.3
04-Feb-2011
90.76
1.04
1.16
03-Feb-2011
89.72
0.68
0.76
02-Feb-2011
89.04
0.33
0.37
01-Feb-2011
88.71
-8665.24
-98.99
31-Jan-2011
87.54
-1.33
-1.5
28-Jan-2011
88.87
-0.39
-0.44
27-Jan-2011
89.26
1.24
1.41
26-Jan-2011
88.02
0.12
0.14
25-Jan-2011
87.9
0.78
0.9
24-Jan-2011
87.12
-1.67
-1.88
21-Jan-2011
88.79
-0.11
-0.12
20-Jan-2011
88.9
-1.61
-1.78
19-Jan-2011
90.51
-0.39
-0.43
18-Jan-2011
90.9
-1.04
-1.13
17-Jan-2011
91.94
1.01
1.11
14-Jan-2011
90.93
-0.33
-0.36
13-Jan-2011
91.26
-1.53
-1.65
12-Jan-2011
92.79
-0.3
-0.32
11-Jan-2011
93.09
1.49
1.63
10-Jan-2011
91.6
-0.64
-0.69
07-Jan-2011
92.24
0.74
0.81
06-Jan-2011
91.5
0.74
0.82
05-Jan-2011
90.76
0.8
0.89
04-Jan-2011
89.96
-0.83
-0.91
03-Jan-2011
90.79
-8833.75
-98.98
31-Dec-2010
89.25
-0.83
-0.92
30-Dec-2010
90.08
-1
-1.1
29-Dec-2010
91.08
-0.04
-0.04
28-Dec-2010
91.12
0.78
0.86
27-Dec-2010
90.34
-1.27
-1.39
23-Dec-2010
91.61
0.14
0.15
22-Dec-2010
91.47
0.88
0.97
21-Dec-2010
90.59
0.63
0.7
20-Dec-2010
89.96
0.72
0.81
17-Dec-2010
89.24
0.98
1.11
16-Dec-2010
88.26
-0.05
-0.06
15-Dec-2010
88.31
0.37
0.42
14-Dec-2010
87.94
-0.74
-0.83
13-Dec-2010
88.68
-0.24
-0.27
10-Dec-2010
88.92
0.25
0.28
09-Dec-2010
88.67
0.55
0.62
08-Dec-2010
88.12
0.12
0.14
07-Dec-2010
88
0.33
0.38
06-Dec-2010
87.67
0.7
0.8
03-Dec-2010
86.97
-0.47
-0.54
02-Dec-2010
87.44
0.24
0.28
01-Dec-2010
87.2
-8510.36
-98.99
30-Nov-2010
85.98
0.56
0.66
29-Nov-2010
85.42
-0.22
-0.26
26-Nov-2010
85.64
0.3
0.35
25-Nov-2010
85.34
0.99
1.17
24-Nov-2010
84.35
1.5
1.81
23-Nov-2010
82.85
0.21
0.25
22-Nov-2010
82.64
0.98
1.2
19-Nov-2010
81.66
-0.46
-0.56
18-Nov-2010
82.12
0.69
0.85
17-Nov-2010
81.43
-0.38
-0.46
16-Nov-2010
81.81
-0.76
-0.92
15-Nov-2010
82.57
0.1
0.12
12-Nov-2010
82.47
-0.14
-0.17
11-Nov-2010
82.61
0.45
0.55
10-Nov-2010
82.16
-0.07
-0.09
09-Nov-2010
82.23
0.32
0.39
08-Nov-2010
81.91
0.52
0.64
05-Nov-2010
81.39
1.89
2.38
04-Nov-2010
79.5
0.34
0.43
03-Nov-2010
79.16
0.11
0.14
02-Nov-2010
79.05
-7806.88
-99
29-Oct-2010
78.86
-0.5
-0.63
28-Oct-2010
79.36
-0.2
-0.25
27-Oct-2010
79.56
0.62
0.79
26-Oct-2010
78.94
-0.14
-0.18
25-Oct-2010
79.08
0.81
1.03
22-Oct-2010
78.27
-0.09
-0.11
21-Oct-2010
78.36
0.5
0.64
20-Oct-2010
77.86
-0.31
-0.4
19-Oct-2010
78.17
-0.14
-0.18
18-Oct-2010
78.31
0.68
0.88
15-Oct-2010
77.63
0.17
0.22
14-Oct-2010
77.46
-0.93
-1.19
13-Oct-2010
78.39
0.79
1.02
12-Oct-2010
77.6
0.28
0.36
11-Oct-2010
77.32
0.52
0.68
08-Oct-2010
76.8
0.54
0.71
07-Oct-2010
76.26
-1.01
-1.31
06-Oct-2010
77.27
0.1
0.13
05-Oct-2010
77.17
-0.04
-0.05
04-Oct-2010
77.21
-0.23
-0.3
01-Oct-2010
77.44
-7757.92
-99.01
30-Sept-2010
78.35
0.65
0.84
29-Sept-2010
77.7
0
0
28-Sept-2010
77.7
-0.33
-0.42
27-Sept-2010
78.03
0.38
0.49
24-Sept-2010
77.65
0.41
0.53
23-Sept-2010
77.24
-0.69
-0.89
22-Sept-2010
77.93
-1.74
-2.18
21-Sept-2010
79.67
0.27
0.34
20-Sept-2010
79.4
0.94
1.2
17-Sept-2010
78.46
-0.14
-0.18
16-Sept-2010
78.6
0.06
0.08
15-Sept-2010
78.54
-0.68
-0.86
14-Sept-2010
79.22
-0.24
-0.3
13-Sept-2010
79.46
0.16
0.2
10-Sept-2010
79.3
-0.09
-0.11
09-Sept-2010
79.39
0.67
0.85
08-Sept-2010
78.72
0.54
0.69
07-Sept-2010
78.18
-0.2
-0.26
06-Sept-2010
78.38
-0.2
-0.25
03-Sept-2010
78.58
1.56
2.03
02-Sept-2010
77.02
1.89
2.52
01-Sept-2010
75.13
-7347.95
-98.99
31-Aug-2010
74.23
-1.91
-2.51
30-Aug-2010
76.14
2.32
3.14
27-Aug-2010
73.82
-1.02
-1.36
26-Aug-2010
74.84
1.34
1.82
25-Aug-2010
73.5
-1.01
-1.36
24-Aug-2010
74.51
-2.1
-2.74
23-Aug-2010
76.61
0.91
1.2
20-Aug-2010
75.7
-0.47
-0.62
19-Aug-2010
76.17
0.24
0.32
18-Aug-2010
75.93
0.14
0.18
17-Aug-2010
75.79
0.83
1.11
16-Aug-2010
74.96
-0.67
-0.89
13-Aug-2010
75.63
1.18
1.58
12-Aug-2010
74.45
-1.22
-1.61
11-Aug-2010
75.67
-0.82
-1.07
10-Aug-2010
76.49
0.04
0.05
09-Aug-2010
76.45
0.35
0.46
06-Aug-2010
76.1
-0.97
-1.26
05-Aug-2010
77.07
0.22
0.29
04-Aug-2010
76.85
0.29
0.38
03-Aug-2010
76.56
-0.28
-0.36
02-Aug-2010
76.84
-7511.1
-98.99
30-Jul-2010
75.88
-0.73
-0.95
29-Jul-2010
76.61
-0.48
-0.62
28-Jul-2010
77.09
-0.82
-1.05
27-Jul-2010
77.91
0.83
1.08
26-Jul-2010
77.08
0.88
1.15
23-Jul-2010
76.2
0.64
0.85
22-Jul-2010
75.56
0.17
0.23
21-Jul-2010
75.39
2.2
3.01
20-Jul-2010
73.19
-0.07
-0.1
19-Jul-2010
73.26
-0.68
-0.92
16-Jul-2010
73.94
-1.78
-2.35
15-Jul-2010
75.72
-0.76
-0.99
14-Jul-2010
76.48
-0.23
-0.3
13-Jul-2010
76.71
0
0
12-Jul-2010
76.71
1.1
1.45
09-Jul-2010
75.61
0.84
1.12
08-Jul-2010
74.77
1.78
2.44
07-Jul-2010
72.99
-0.7
-0.95
06-Jul-2010
73.69
0.97
1.33
05-Jul-2010
72.72
-0.24
-0.33
02-Jul-2010
72.96
-1.06
-1.43
01-Jul-2010
74.02
-7562.96
-99.03
30-Jun-2010
76.37
-1.05
-1.36
29-Jun-2010
77.42
-0.72
-0.92
28-Jun-2010
78.14
0.03
0.04
25-Jun-2010
78.11
-0.25
-0.32
24-Jun-2010
78.36
-3.19
-3.91
22-Jun-2010
81.55
-0.79
-0.96
21-Jun-2010
82.34
1.22
1.5
18-Jun-2010
81.12
-0.4
-0.49
17-Jun-2010
81.52
-0.26
-0.32
16-Jun-2010
81.78
0.62
0.76
15-Jun-2010
81.16
0.15
0.19
14-Jun-2010
81.01
0.65
0.81
11-Jun-2010
80.36
0.71
0.89
10-Jun-2010
79.65
0.85
1.08
09-Jun-2010
78.8
0.94
1.21
08-Jun-2010
77.86
-2.22
-2.77
07-Jun-2010
80.08
-1.28
-1.57
04-Jun-2010
81.36
-0.11
-0.14
03-Jun-2010
81.47
2.37
3
02-Jun-2010
79.1
-0.6
-0.75
01-Jun-2010
79.7
-7927.1
-99
31-May-2010
80.07
-0.41
-0.51
28-May-2010
80.48
0.33
0.41
27-May-2010
80.15
0.74
0.93
26-May-2010
79.41
3.47
4.57
25-May-2010
75.94
-0.14
-0.18
21-May-2010
76.08
-2.38
-3.03
20-May-2010
78.46
-2.78
-3.42
19-May-2010
81.24
-2.17
-2.6
18-May-2010
83.41
0.88
1.07
17-May-2010
82.53
0.32
0.39
14-May-2010
82.21
0.22
0.27
12-May-2010
81.99
1.57
1.95
11-May-2010
80.42
0.92
1.16
10-May-2010
79.5
0.95
1.21
07-May-2010
78.55
-2.7
-3.32
06-May-2010
81.25
0.87
1.08
05-May-2010
80.38
-0.48
-0.59
04-May-2010
80.86
-0.02
-0.02
03-May-2010
80.88
-8047.07
-99
30-Apr-2010
81.28
-0.29
-0.36
29-Apr-2010
81.57
0.48
0.59
28-Apr-2010
81.09
-0.63
-0.77
27-Apr-2010
81.72
-0.79
-0.96
26-Apr-2010
82.51
0.83
1.02
23-Apr-2010
81.68
1.55
1.93
22-Apr-2010
80.13
-0.19
-0.24
21-Apr-2010
80.32
1.18
1.49
20-Apr-2010
79.14
0.33
0.42
19-Apr-2010
78.81
-0.2
-0.25
16-Apr-2010
79.01
-0.26
-0.33
15-Apr-2010
79.27
0.83
1.06
14-Apr-2010
78.44
0.23
0.29
13-Apr-2010
78.21
0.17
0.22
12-Apr-2010
78.04
-0.38
-0.48
09-Apr-2010
78.42
0.22
0.28
08-Apr-2010
78.2
-0.77
-0.98
07-Apr-2010
78.97
0.35
0.45
06-Apr-2010
78.62
1.51
1.96
01-Apr-2010
77.11
-7550.62
-98.99
31-Mar-2010
76.28
-0.86
-1.11
30-Mar-2010
77.14
0.52
0.68
29-Mar-2010
76.62
-0.32
-0.42
26-Mar-2010
76.94
-0.7
-0.9
25-Mar-2010
77.64
-0.06
-0.08
24-Mar-2010
77.7
1.34
1.75
23-Mar-2010
76.36
0.24
0.32
22-Mar-2010
76.12
0.19
0.25
19-Mar-2010
75.93
-0.05
-0.07
18-Mar-2010
75.98
0.55
0.73
17-Mar-2010
75.43
0.66
0.88
16-Mar-2010
74.77
0.25
0.34
15-Mar-2010
74.52
-0.1
-0.13
12-Mar-2010
74.62
0.21
0.28
11-Mar-2010
74.41
-0.25
-0.33
10-Mar-2010
74.66
-0.3
-0.4
09-Mar-2010
74.96
1.06
1.43
08-Mar-2010
73.9
-0.18
-0.24
05-Mar-2010
74.08
0.75
1.02
04-Mar-2010
73.33
0.23
0.31
03-Mar-2010
73.1
-0.28
-0.38
02-Mar-2010
73.38
0.82
1.13
01-Mar-2010
72.56
-7059.66
-98.98
26-Feb-2010
71.32
0.49
0.69
25-Feb-2010
70.83
-0.37
-0.52
24-Feb-2010
71.2
-0.34
-0.48
23-Feb-2010
71.54
-0.2
-0.28
22-Feb-2010
71.74
0.04
0.06
19-Feb-2010
71.7
0.68
0.96
18-Feb-2010
71.02
0.54
0.77
17-Feb-2010
70.48
0.81
1.16
16-Feb-2010
69.67
0.31
0.45
15-Feb-2010
69.36
0.99
1.45
12-Feb-2010
68.37
0.63
0.93
11-Feb-2010
67.74
0.37
0.55
10-Feb-2010
67.37
0.3
0.45
09-Feb-2010
67.07
0.15
0.22
08-Feb-2010
66.92
-0.04
-0.06
05-Feb-2010
66.96
-0.36
-0.53
04-Feb-2010
67.32
-1.44
-2.09
03-Feb-2010
68.76
1.08
1.6
02-Feb-2010
67.68
0.58
0.86
01-Feb-2010
67.1
-6748.75
-99.02
29-Jan-2010
68.16
0.18
0.26
28-Jan-2010
67.98
0.44
0.65
27-Jan-2010
67.54
-0.06
-0.09
26-Jan-2010
67.6
-0.36
-0.53
25-Jan-2010
67.96
-0.89
-1.29
22-Jan-2010
68.85
-1.87
-2.64
21-Jan-2010
70.72
0.11
0.16
20-Jan-2010
70.61
0.96
1.38
19-Jan-2010
69.65
0.9
1.31
18-Jan-2010
68.75
-0.29
-0.42
15-Jan-2010
69.04
-0.19
-0.27
14-Jan-2010
69.23
0.92
1.35
13-Jan-2010
68.31
-0.59
-0.86
12-Jan-2010
68.9
-0.67
-0.96
11-Jan-2010
69.57
-0.42
-0.6
08-Jan-2010
69.99
0.59
0.85
07-Jan-2010
69.4
-0.18
-0.26
06-Jan-2010
69.58
1.07
1.56
05-Jan-2010
68.51
0.18
0.26
04-Jan-2010
68.33
-6790.97
-99
31-Dec-2009
68.59
-0.28
-0.41
30-Dec-2009
68.87
0.42
0.61
29-Dec-2009
68.45
-0.85
-1.23
28-Dec-2009
69.3
0.65
0.95
23-Dec-2009
68.65
0.52
0.76
22-Dec-2009
68.13
0.67
0.99
21-Dec-2009
67.46
0.85
1.28
18-Dec-2009
66.61
0.29
0.44
17-Dec-2009
66.32
0.12
0.18
16-Dec-2009
66.2
0.62
0.95
15-Dec-2009
65.58
0.65
1
14-Dec-2009
64.93
0.27
0.42
11-Dec-2009
64.66
0.63
0.98
10-Dec-2009
64.03
0.58
0.91
09-Dec-2009
63.45
0.22
0.35
08-Dec-2009
63.23
-0.76
-1.19
07-Dec-2009
63.99
0.37
0.58
04-Dec-2009
63.62
0.8
1.27
03-Dec-2009
62.82
0.55
0.88
02-Dec-2009
62.27
0.56
0.91
01-Dec-2009
61.71
-6020.7
-98.99
30-Nov-2009
60.82
-0.49
-0.8
27-Nov-2009
61.31
-1.03
-1.65
26-Nov-2009
62.34
0.56
0.91
25-Nov-2009
61.78
0.14
0.23
24-Nov-2009
61.64
-0.99
-1.58
23-Nov-2009
62.63
0.69
1.11
20-Nov-2009
61.94
-0.3
-0.48
19-Nov-2009
62.24
-1.02
-1.61
18-Nov-2009
63.26
-0.61
-0.96
17-Nov-2009
63.87
0.49
0.77
16-Nov-2009
63.38
1.11
1.78
13-Nov-2009
62.27
-0.83
-1.32
12-Nov-2009
63.1
0.36
0.57
11-Nov-2009
62.74
0.19
0.3
10-Nov-2009
62.55
0.9
1.46
09-Nov-2009
61.65
0.25
0.41
06-Nov-2009
61.4
0.57
0.94
05-Nov-2009
60.83
-0.34
-0.56
04-Nov-2009
61.17
0.65
1.07
03-Nov-2009
60.52
0.58
0.97
02-Nov-2009
59.94
-6054.29
-99.02
30-Oct-2009
61.14
-0.03
-0.05
29-Oct-2009
61.17
0.26
0.43
28-Oct-2009
60.91
-1.99
-3.16
27-Oct-2009
62.9
-0.91
-1.43
26-Oct-2009
63.81
-0.39
-0.61
23-Oct-2009
64.2
1.1
1.74
22-Oct-2009
63.1
-1.63
-2.52
21-Oct-2009
64.73
-0.08
-0.12
20-Oct-2009
64.81
0.44
0.68
19-Oct-2009
64.37
-0.08
-0.12
16-Oct-2009
64.45
-0.37
-0.57
15-Oct-2009
64.82
0.5
0.78
14-Oct-2009
64.32
0.61
0.96
13-Oct-2009
63.71
-1.03
-1.59
12-Oct-2009
64.74
0.6
0.94
09-Oct-2009
64.14
0.66
1.04
08-Oct-2009
63.48
0.41
0.65
07-Oct-2009
63.07
0.04
0.06
06-Oct-2009
63.03
1.12
1.81
05-Oct-2009
61.91
0.93
1.53
02-Oct-2009
60.98
-2.43
-3.83
01-Oct-2009
63.41
-6255.91
-99
30-Sept-2009
63.19
-1.54
-2.38
29-Sept-2009
64.73
1.58
2.5
28-Sept-2009
63.15
0.64
1.02
25-Sept-2009
62.51
-0.9
-1.42
24-Sept-2009
63.41
-0.65
-1.01
23-Sept-2009
64.06
-0.17
-0.26
22-Sept-2009
64.23
0.34
0.53
21-Sept-2009
63.89
-0.32
-0.5
18-Sept-2009
64.21
-0.91
-1.4
17-Sept-2009
65.12
0.54
0.84
16-Sept-2009
64.58
0.7
1.1
15-Sept-2009
63.88
1.21
1.93
14-Sept-2009
62.67
-0.89
-1.4
11-Sept-2009
63.56
1.23
1.97
10-Sept-2009
62.33
0.67
1.09
09-Sept-2009
61.66
0.19
0.31
08-Sept-2009
61.47
-0.12
-0.19
07-Sept-2009
61.59
0.64
1.05
04-Sept-2009
60.95
0.64
1.06
03-Sept-2009
60.31
-0.12
-0.2
02-Sept-2009
60.43
-1.83
-2.94
01-Sept-2009
62.26
-6123.99
-98.99
31-Aug-2009
61.86
-0.74
-1.18
28-Aug-2009
62.6
0.85
1.38
27-Aug-2009
61.75
-0.58
-0.93
26-Aug-2009
62.33
0.01
0.02
25-Aug-2009
62.32
-0.03
-0.05
24-Aug-2009
62.35
0.99
1.61
21-Aug-2009
61.36
0.42
0.69
20-Aug-2009
60.94
0.96
1.6
19-Aug-2009
59.98
0.04
0.07
18-Aug-2009
59.94
-0.11
-0.18
17-Aug-2009
60.05
-1.09
-1.78
14-Aug-2009
61.14
0.06
0.1
13-Aug-2009
61.08
-0.33
-0.54
12-Aug-2009
61.41
0.04
0.07
11-Aug-2009
61.37
-0.52
-0.84
10-Aug-2009
61.89
0.9
1.48
07-Aug-2009
60.99
0.76
1.26
06-Aug-2009
60.23
-0.01
-0.02
05-Aug-2009
60.24
0.17
0.28
04-Aug-2009
60.07
0.09
0.15
03-Aug-2009
59.98
-5965.74
-99
31-Jul-2009
60.26
-0.86
-1.41
30-Jul-2009
61.12
1.49
2.5
29-Jul-2009
59.63
-0.2
-0.33
28-Jul-2009
59.83
0.1
0.17
27-Jul-2009
59.73
0.94
1.6
24-Jul-2009
58.79
0.56
0.96
23-Jul-2009
58.23
0.47
0.81
22-Jul-2009
57.76
0.31
0.54
21-Jul-2009
57.45
0.25
0.44
20-Jul-2009
57.2
0.35
0.62
17-Jul-2009
56.85
0.41
0.73
16-Jul-2009
56.44
0.71
1.27
15-Jul-2009
55.73
1.1
2.01
14-Jul-2009
54.63
1.29
2.42
13-Jul-2009
53.34
-0.35
-0.65
10-Jul-2009
53.69
0.05
0.09
09-Jul-2009
53.64
-0.23
-0.43
08-Jul-2009
53.87
-0.63
-1.16
07-Jul-2009
54.5
-0.34
-0.62
06-Jul-2009
54.84
-0.07
-0.13
03-Jul-2009
54.91
-0.48
-0.87
02-Jul-2009
55.39
-0.96
-1.7
01-Jul-2009
56.35
-5588.79
-99
30-Jun-2009
56.45
0.67
1.2
29-Jun-2009
55.78
0.07
0.13
26-Jun-2009
55.71
0.17
0.31
25-Jun-2009
55.54
0.71
1.29
24-Jun-2009
54.83
-0.55
-0.99
22-Jun-2009
55.38
-1.32
-2.33
19-Jun-2009
56.7
0.97
1.74
18-Jun-2009
55.73
0.38
0.69
17-Jun-2009
55.35
-2.03
-3.54
16-Jun-2009
57.38
0.07
0.12
15-Jun-2009
57.31
-0.38
-0.66
12-Jun-2009
57.69
-0.6
-1.03
11-Jun-2009
58.29
0.16
0.28
10-Jun-2009
58.13
0.31
0.54
09-Jun-2009
57.82
0.26
0.45
08-Jun-2009
57.56
-0.41
-0.71
05-Jun-2009
57.97
1.15
2.02
04-Jun-2009
56.82
0.05
0.09
03-Jun-2009
56.77
-0.42
-0.73
02-Jun-2009
57.19
-5448.54
-98.96
29-May-2009
55.06
0.01
0.02
28-May-2009
55.05
-0.58
-1.04
27-May-2009
55.63
1.74
3.23
26-May-2009
53.89
0.5
0.94
25-May-2009
53.39
0.61
1.16
22-May-2009
52.78
-3.93
-6.93
20-May-2009
56.71
0.81
1.45
19-May-2009
55.9
0.55
0.99
18-May-2009
55.35
0.62
1.13
15-May-2009
54.73
1.04
1.94
14-May-2009
53.69
-1.1
-2.01
13-May-2009
54.79
-1.67
-2.96
12-May-2009
56.46
-0.52
-0.91
11-May-2009
56.98
-1.41
-2.41
08-May-2009
58.39
-0.65
-1.1
07-May-2009
59.04
-0.67
-1.12
06-May-2009
59.71
1.15
1.96
05-May-2009
58.56
0.58
1
04-May-2009
57.98
-5730.15
-99
30-Apr-2009
57.88
1.75
3.12
29-Apr-2009
56.13
0.26
0.47
28-Apr-2009
55.87
-0.46
-0.82
27-Apr-2009
56.33
0.67
1.2
24-Apr-2009
55.66
-0.18
-0.32
23-Apr-2009
55.84
0
0
22-Apr-2009
55.84
1.1
2.01
21-Apr-2009
54.74
-1.12
-2.01
20-Apr-2009
55.86
-0.43
-0.76
17-Apr-2009
56.29
1.8
3.3
16-Apr-2009
54.49
0.7
1.3
15-Apr-2009
53.79
-0.63
-1.16
14-Apr-2009
54.42
0.59
1.1
09-Apr-2009
53.83
2.13
4.12
08-Apr-2009
51.7
0.05
0.1
07-Apr-2009
51.65
-0.01
-0.02
06-Apr-2009
51.66
-0.68
-1.3
03-Apr-2009
52.34
0.9
1.75
02-Apr-2009
51.44
2.34
4.77
01-Apr-2009
49.1
-4858.18
-99
31-Mar-2009
49.07
-0.51
-1.03
30-Mar-2009
49.58
-1.63
-3.18
27-Mar-2009
51.21
1.28
2.56
26-Mar-2009
49.93
-0.01
-0.02
25-Mar-2009
49.94
0.59
1.2
24-Mar-2009
49.35
0.64
1.31
23-Mar-2009
48.71
0.79
1.65
20-Mar-2009
47.92
-0.35
-0.73
19-Mar-2009
48.27
-0.26
-0.54
18-Mar-2009
48.53
0.4
0.83
17-Mar-2009
48.13
-0.17
-0.35
16-Mar-2009
48.3
-0.09
-0.19
13-Mar-2009
48.39
0.65
1.36
12-Mar-2009
47.74
-0.08
-0.17
11-Mar-2009
47.82
1.88
4.09
10-Mar-2009
45.94
0.39
0.86
09-Mar-2009
45.55
-0.47
-1.02
06-Mar-2009
46.02
-1.09
-2.31
05-Mar-2009
47.11
0
0
04-Mar-2009
47.11
0.77
1.66
03-Mar-2009
46.34
-1.31
-2.75
02-Mar-2009
47.65
-4812.61
-99.02
27-Feb-2009
48.6
-1.01
-2.04
26-Feb-2009
49.61
0.43
0.87
25-Feb-2009
49.18
0.63
1.3
24-Feb-2009
48.55
-0.95
-1.92
23-Feb-2009
49.5
-0.65
-1.3
20-Feb-2009
50.15
-1.4
-2.72
19-Feb-2009
51.55
0.05
0.1
18-Feb-2009
51.5
-0.54
-1.04
17-Feb-2009
52.04
-1.15
-2.16
16-Feb-2009
53.19
-0.32
-0.6
13-Feb-2009
53.51
0.97
1.85
12-Feb-2009
52.54
-0.46
-0.87
11-Feb-2009
53
-1.46
-2.68
10-Feb-2009
54.46
0.2
0.37
09-Feb-2009
54.26
-0.34
-0.62
06-Feb-2009
54.6
2
3.8
05-Feb-2009
52.6
-0.54
-1.02
04-Feb-2009
53.14
1.57
3.04
03-Feb-2009
51.57
0.13
0.25
02-Feb-2009
51.44
-5242.07
-99.03
30-Jan-2009
52.94
0.46
0.88
29-Jan-2009
52.48
-0.04
-0.08
28-Jan-2009
52.52
0.92
1.78
27-Jan-2009
51.6
-0.22
-0.42
26-Jan-2009
51.82
0.54
1.05
23-Jan-2009
51.28
-0.04
-0.08
22-Jan-2009
51.32
0.16
0.31
21-Jan-2009
51.16
-0.75
-1.44
20-Jan-2009
51.91
-0.49
-0.94
19-Jan-2009
52.4
0.64
1.24
16-Jan-2009
51.76
1.36
2.7
15-Jan-2009
50.4
-0.14
-0.28
14-Jan-2009
50.54
-1.39
-2.68
13-Jan-2009
51.93
0.45
0.87
12-Jan-2009
51.48
-0.52
-1
09-Jan-2009
52
0.58
1.13
08-Jan-2009
51.42
-1.51
-2.85
07-Jan-2009
52.93
-2.24
-4.06
06-Jan-2009
55.17
2.01
3.78
05-Jan-2009
53.16
2.19
4.3
02-Jan-2009
50.97
-4983.08
-98.99
31-Dec-2008
50.34
2.11
4.37
30-Dec-2008
48.23
0.55
1.15
29-Dec-2008
47.68
--
--
23-Dec-2008
49.05
0.07
0.14
22-Dec-2008
48.98
-0.94
-1.88
19-Dec-2008
49.92
1.7
3.53
18-Dec-2008
48.22
-0.59
-1.21
17-Dec-2008
48.81
0.26
0.54
16-Dec-2008
48.55
-0.47
-0.96
15-Dec-2008
49.02
0.43
0.88
12-Dec-2008
48.59
-2.65
-5.17
11-Dec-2008
51.24
-0.41
-0.79
10-Dec-2008
51.65
-0.54
-1.03
09-Dec-2008
52.19
0.05
0.1
08-Dec-2008
52.14
3.79
7.84
05-Dec-2008
48.35
-3.02
-5.88
04-Dec-2008
51.37
2.12
4.3
03-Dec-2008
49.25
0.97
2.01
02-Dec-2008
48.28
-2.35
-4.64
01-Dec-2008
50.63
-5127.36
-99.02
28-Nov-2008
51.78
-0.35
-0.67
27-Nov-2008
52.13
2.96
6.02
26-Nov-2008
49.17
0.23
0.47
25-Nov-2008
48.94
1.83
3.88
24-Nov-2008
47.11
2.43
5.44
21-Nov-2008
44.68
-1.83
-3.93
20-Nov-2008
46.51
-3.63
-7.24
19-Nov-2008
50.14
-1.09
-2.13
18-Nov-2008
51.23
-1.11
-2.12
17-Nov-2008
52.34
-2.13
-3.91
14-Nov-2008
54.47
3.46
6.78
13-Nov-2008
51.01
-2.65
-4.94
12-Nov-2008
53.66
0.08
0.15
11-Nov-2008
53.58
-2.56
-4.56
10-Nov-2008
56.14
1.64
3.01
07-Nov-2008
54.5
-1.45
-2.59
06-Nov-2008
55.95
-2.37
-4.06
05-Nov-2008
58.32
-0.32
-0.55
04-Nov-2008
58.64
-0.38
-0.64
03-Nov-2008
59.02
-5745.96
-98.98
31-Oct-2008
58.05
2.67
4.82
30-Oct-2008
55.38
1.59
2.96
29-Oct-2008
53.79
2.92
5.74
28-Oct-2008
50.87
-2.66
-4.97
27-Oct-2008
53.53
1.5
2.88
24-Oct-2008
52.03
-2.04
-3.77
23-Oct-2008
54.07
-1.81
-3.24
22-Oct-2008
55.88
-1.04
-1.83
21-Oct-2008
56.92
1.2
2.15
20-Oct-2008
55.72
2.14
3.99
17-Oct-2008
53.58
0.52
0.98
16-Oct-2008
53.06
-1.99
-3.61
15-Oct-2008
55.05
-2.5
-4.34
14-Oct-2008
57.55
2.68
4.88
13-Oct-2008
54.87
3.45
6.71
10-Oct-2008
51.42
-5.39
-9.49
09-Oct-2008
56.81
-0.57
-0.99
08-Oct-2008
57.38
-2.53
-4.22
07-Oct-2008
59.91
-0.46
-0.76
06-Oct-2008
60.37
-4.21
-6.52
03-Oct-2008
64.58
-0.92
-1.4
02-Oct-2008
65.5
-0.49
-0.74
01-Oct-2008
65.99
-6296.05
-98.96
30-Sept-2008
63.62
-1.11
-1.71
29-Sept-2008
64.73
-0.55
-0.84
26-Sept-2008
65.28
-0.42
-0.64
25-Sept-2008
65.7
0.07
0.11
24-Sept-2008
65.63
-1.02
-1.53
23-Sept-2008
66.65
-2.1
-3.05
22-Sept-2008
68.75
-1.92
-2.72
19-Sept-2008
70.67
4.07
6.11
18-Sept-2008
66.6
-1.76
-2.57
17-Sept-2008
68.36
1.34
2
16-Sept-2008
67.02
-2.28
-3.29
15-Sept-2008
69.3
-1.27
-1.8
12-Sept-2008
70.57
0.19
0.27
11-Sept-2008
70.38
0.1
0.14
10-Sept-2008
70.28
-1.9
-2.63
09-Sept-2008
72.18
0.28
0.39
08-Sept-2008
71.9
2.08
2.98
05-Sept-2008
69.82
-1.2
-1.69
04-Sept-2008
71.02
-0.63
-0.88
03-Sept-2008
71.65
-1.05
-1.44
02-Sept-2008
72.7
1.06
1.48
01-Sept-2008
71.64
-7092.97
-99
29-Aug-2008
71.65
0.7
0.99
28-Aug-2008
70.95
0.54
0.77
27-Aug-2008
70.41
0.02
0.03
26-Aug-2008
70.39
0.22
0.31
25-Aug-2008
70.17
-0.24
-0.34
22-Aug-2008
70.41
0.66
0.95
21-Aug-2008
69.75
-0.4
-0.57
20-Aug-2008
70.15
-0.32
-0.45
19-Aug-2008
70.47
-1.17
-1.63
18-Aug-2008
71.64
1.19
1.69
14-Aug-2008
70.45
0.12
0.17
13-Aug-2008
70.33
-0.4
-0.57
12-Aug-2008
70.73
0.9
1.29
11-Aug-2008
69.83
1.22
1.78
08-Aug-2008
68.61
1.42
2.11
07-Aug-2008
67.19
0.2
0.3
06-Aug-2008
66.99
0.84
1.27
05-Aug-2008
66.15
0.3
0.46
04-Aug-2008
65.85
-0.42
-0.63
01-Aug-2008
66.27
-6600.58
-99.01
31-Jul-2008
66.67
-0.3
-0.45
30-Jul-2008
66.97
1.4
2.14
29-Jul-2008
65.57
-0.04
-0.06
28-Jul-2008
65.61
-0.1
-0.15
25-Jul-2008
65.71
-0.91
-1.37
24-Jul-2008
66.62
-0.53
-0.79
23-Jul-2008
67.15
0.84
1.27
22-Jul-2008
66.31
-0.08
-0.12
21-Jul-2008
66.39
0.59
0.9
18-Jul-2008
65.8
-0.78
-1.17
17-Jul-2008
66.58
1.38
2.12
16-Jul-2008
65.2
0.74
1.15
15-Jul-2008
64.46
-1.51
-2.29
14-Jul-2008
65.97
0.31
0.47
11-Jul-2008
65.66
0.22
0.34
10-Jul-2008
65.44
-1.56
-2.33
09-Jul-2008
67
1.4
2.13
08-Jul-2008
65.6
-1.7
-2.53
07-Jul-2008
67.3
0.71
1.07
04-Jul-2008
66.59
0.39
0.59
03-Jul-2008
66.2
-2.61
-3.79
02-Jul-2008
68.81
0.64
0.94
01-Jul-2008
68.17
-6817.08
-99.01
30-Jun-2008
68.85
-0.05
-0.07
27-Jun-2008
68.9
-0.84
-1.2
26-Jun-2008
69.74
-0.9
-1.27
25-Jun-2008
70.64
-0.19
-0.27
24-Jun-2008
70.83
-0.95
-1.32
20-Jun-2008
71.78
-0.81
-1.12
19-Jun-2008
72.59
0.05
0.07
18-Jun-2008
72.54
-0.33
-0.45
17-Jun-2008
72.87
0.85
1.18
16-Jun-2008
72.02
-0.19
-0.26
13-Jun-2008
72.21
-0.06
-0.08
12-Jun-2008
72.27
0.96
1.35
11-Jun-2008
71.31
-0.12
-0.17
10-Jun-2008
71.43
-0.12
-0.17
09-Jun-2008
71.55
-1.17
-1.61
06-Jun-2008
72.72
0.17
0.23
05-Jun-2008
72.55
0.08
0.11
04-Jun-2008
72.47
-0.4
-0.55
03-Jun-2008
72.87
0.59
0.82
02-Jun-2008
72.28
-7163.52
-99
30-May-2008
72.36
0.05
0.07
29-May-2008
72.31
1.1
1.54
28-May-2008
71.21
1.15
1.64
27-May-2008
70.06
0.38
0.55
26-May-2008
69.68
-0.33
-0.47
23-May-2008
70.01
-0.65
-0.92
22-May-2008
70.66
-0.91
-1.27
21-May-2008
71.57
-0.01
-0.01
20-May-2008
71.58
-1.53
-2.09
19-May-2008
73.11
0.02
0.03
16-May-2008
73.09
0.52
0.72
15-May-2008
72.57
-0.31
-0.43
14-May-2008
72.88
0.92
1.28
13-May-2008
71.96
0.97
1.37
09-May-2008
70.99
-0.24
-0.34
08-May-2008
71.23
-0.84
-1.17
07-May-2008
72.07
1.85
2.63
06-May-2008
70.22
-0.4
-0.57
05-May-2008
70.62
-1
-1.4
02-May-2008
71.62
-6895.63
-98.97
30-Apr-2008
69.67
-0.05
-0.07
29-Apr-2008
69.72
-0.29
-0.41
28-Apr-2008
70.01
0.84
1.21
25-Apr-2008
69.17
1.03
1.51
24-Apr-2008
68.14
0.43
0.64
23-Apr-2008
67.71
0.12
0.18
22-Apr-2008
67.59
-1.11
-1.62
21-Apr-2008
68.7
-0.52
-0.75
18-Apr-2008
69.22
1.42
2.09
17-Apr-2008
67.8
1.14
1.71
16-Apr-2008
66.66
0.18
0.27
15-Apr-2008
66.48
0.33
0.5
14-Apr-2008
66.15
-0.63
-0.94
11-Apr-2008
66.78
0.28
0.42
10-Apr-2008
66.5
-1.18
-1.74
09-Apr-2008
67.68
-0.1
-0.15
08-Apr-2008
67.78
-0.68
-0.99
07-Apr-2008
68.46
0.63
0.93
04-Apr-2008
67.83
0.12
0.18
03-Apr-2008
67.71
0.41
0.61
02-Apr-2008
67.3
1.08
1.63
01-Apr-2008
66.22
-6421.59
-98.98
31-Mar-2008
64.88
-0.45
-0.69
28-Mar-2008
65.33
-0.5
-0.76
27-Mar-2008
65.83
-0.7
-1.05
26-Mar-2008
66.53
-0.59
-0.88
25-Mar-2008
67.12
1.8
2.76
20-Mar-2008
65.32
-0.22
-0.34
19-Mar-2008
65.54
1.04
1.61
18-Mar-2008
64.5
0.89
1.4
17-Mar-2008
63.61
-1.8
-2.75
14-Mar-2008
65.41
0.76
1.18
13-Mar-2008
64.65
-1.89
-2.84
12-Mar-2008
66.54
0.45
0.68
11-Mar-2008
66.09
0.38
0.58
10-Mar-2008
65.71
-1.48
-2.2
07-Mar-2008
67.19
-0.89
-1.31
06-Mar-2008
68.08
-0.73
-1.06
05-Mar-2008
68.81
0.02
0.03
04-Mar-2008
68.79
0.41
0.6
03-Mar-2008
68.38
-6926.93
-99.02
29-Feb-2008
69.95
-1.16
-1.63
28-Feb-2008
71.11
-0.51
-0.71
27-Feb-2008
71.62
-0.57
-0.79
26-Feb-2008
72.19
1.12
1.58
25-Feb-2008
71.07
0.36
0.51
22-Feb-2008
70.71
-2.03
-2.79
21-Feb-2008
72.74
1.04
1.45
20-Feb-2008
71.7
-0.28
-0.39
19-Feb-2008
71.98
0.21
0.29
18-Feb-2008
71.77
0.41
0.57
15-Feb-2008
71.36
-1.77
-2.42
14-Feb-2008
73.13
0.19
0.26
13-Feb-2008
72.94
0.5
0.69
12-Feb-2008
72.44
1.1
1.54
11-Feb-2008
71.34
-0.42
-0.59
08-Feb-2008
71.76
1.93
2.76
07-Feb-2008
69.83
-0.64
-0.91
06-Feb-2008
70.47
-1.37
-1.91
05-Feb-2008
71.84
0.14
0.2
04-Feb-2008
71.7
0.46
0.65
01-Feb-2008
71.24
-6832.09
-98.97
31-Jan-2008
69.03
-1.01
-1.44
30-Jan-2008
70.04
-0.11
-0.16
29-Jan-2008
70.15
1.28
1.86
28-Jan-2008
68.87
-1.5
-2.13
25-Jan-2008
70.37
0.66
0.95
24-Jan-2008
69.71
2.21
3.27
23-Jan-2008
67.5
0.13
0.19
22-Jan-2008
67.37
-2.14
-3.08
21-Jan-2008
69.51
0.19
0.27
18-Jan-2008
69.32
-2.45
-3.41
17-Jan-2008
71.77
0.46
0.65
16-Jan-2008
71.31
-0.97
-1.34
15-Jan-2008
72.28
-0.39
-0.54
14-Jan-2008
72.67
-1.16
-1.57
11-Jan-2008
73.83
0.89
1.22
10-Jan-2008
72.94
-0.18
-0.25
09-Jan-2008
73.12
-1.49
-2
08-Jan-2008
74.61
-0.2
-0.27
07-Jan-2008
74.81
-0.59
-0.78
04-Jan-2008
75.4
-1.38
-1.8
03-Jan-2008
76.78
-1.2
-1.54
02-Jan-2008
77.98
-0.03
-0.04
31-Dec-2007
78.01
-0.75
-0.95
28-Dec-2007
78.76
-0.95
-1.19
27-Dec-2007
79.71
--
--
21-Dec-2007
79.74
1.33
1.7
20-Dec-2007
78.41
0.62
0.8
19-Dec-2007
77.79
0.32
0.41
18-Dec-2007
77.47
-0.56
-0.72
17-Dec-2007
78.03
-0.28
-0.36
14-Dec-2007
78.31
1.27
1.65
13-Dec-2007
77.04
-1.21
-1.55
12-Dec-2007
78.25
-0.88
-1.11
11-Dec-2007
79.13
0.59
0.75
10-Dec-2007
78.54
-0.08
-0.1
07-Dec-2007
78.62
0.18
0.23
06-Dec-2007
78.44
1.24
1.61
05-Dec-2007
77.2
1.17
1.54
04-Dec-2007
76.03
-1.02
-1.32
03-Dec-2007
77.05
-7667.67
-99.01
30-Nov-2007
77.45
0.99
1.29
29-Nov-2007
76.46
1.09
1.45
28-Nov-2007
75.37
2.21
3.02
27-Nov-2007
73.16
-1.39
-1.86
26-Nov-2007
74.55
1.19
1.62
23-Nov-2007
73.36
0.53
0.73
22-Nov-2007
72.83
-0.25
-0.34
21-Nov-2007
73.08
-1.35
-1.81
20-Nov-2007
74.43
-0.78
-1.04
19-Nov-2007
75.21
0.03
0.04
16-Nov-2007
75.18
-0.82
-1.08
15-Nov-2007
76
-0.74
-0.96
14-Nov-2007
76.74
1.04
1.37
13-Nov-2007
75.7
-1.08
-1.41
12-Nov-2007
76.78
0.26
0.34
09-Nov-2007
76.52
-1.3
-1.67
08-Nov-2007
77.82
-1
-1.27
07-Nov-2007
78.82
-0.41
-0.52
06-Nov-2007
79.23
0
0
05-Nov-2007
79.23
-0.23
-0.29
02-Nov-2007
79.46
-7943.28
-99.01
31-Oct-2007
80.23
-0.31
-0.38
30-Oct-2007
80.54
0.25
0.31
29-Oct-2007
80.29
0.45
0.56
26-Oct-2007
79.84
0.62
0.78
25-Oct-2007
79.22
-0.77
-0.96
24-Oct-2007
79.99
0.44
0.55
23-Oct-2007
79.55
0.87
1.11
22-Oct-2007
78.68
-1.37
-1.71
19-Oct-2007
80.05
0.02
0.02
18-Oct-2007
80.03
-1.17
-1.44
17-Oct-2007
81.2
0.1
0.12
16-Oct-2007
81.1
-0.3
-0.37
15-Oct-2007
81.4
-0.09
-0.11
12-Oct-2007
81.49
-0.88
-1.07
11-Oct-2007
82.37
0.7
0.86
10-Oct-2007
81.67
-0.27
-0.33
09-Oct-2007
81.94
0.44
0.54
08-Oct-2007
81.5
0.69
0.85
05-Oct-2007
80.81
0.52
0.65
04-Oct-2007
80.29
0.58
0.73
03-Oct-2007
79.71
-0.58
-0.72
02-Oct-2007
80.29
1.08
1.36
01-Oct-2007
79.21
-7848.94
-99
28-Sept-2007
79.28
0.34
0.43
27-Sept-2007
78.94
0.21
0.27
26-Sept-2007
78.73
1.29
1.67
25-Sept-2007
77.44
-0.86
-1.1
24-Sept-2007
78.3
-0.12
-0.15
21-Sept-2007
78.42
-0.05
-0.06
20-Sept-2007
78.47
-0.82
-1.03
19-Sept-2007
79.29
2.58
3.36
18-Sept-2007
76.71
0.02
0.03
17-Sept-2007
76.69
0.37
0.48
14-Sept-2007
76.32
-0.22
-0.29
13-Sept-2007
76.54
-0.01
-0.01
12-Sept-2007
76.55
0.43
0.56
11-Sept-2007
76.12
0.19
0.25
10-Sept-2007
75.93
-0.62
-0.81
07-Sept-2007
76.55
-1.27
-1.63
06-Sept-2007
77.82
-0.47
-0.6
05-Sept-2007
78.29
-0.2
-0.25
04-Sept-2007
78.49
0.68
0.87
03-Sept-2007
77.81
-7654.57
-98.99
31-Aug-2007
77.32
0.6
0.78
30-Aug-2007
76.72
1.35
1.79
29-Aug-2007
75.37
-0.46
-0.61
28-Aug-2007
75.83
-1.15
-1.49
27-Aug-2007
76.98
0.63
0.83
24-Aug-2007
76.35
-0.56
-0.73
23-Aug-2007
76.91
-0.35
-0.45
22-Aug-2007
77.26
0.95
1.24
21-Aug-2007
76.31
0.53
0.7
20-Aug-2007
75.78
0.61
0.81
17-Aug-2007
75.17
1.5
2.04
16-Aug-2007
73.67
-3.4
-4.41
14-Aug-2007
77.07
-0.34
-0.44
13-Aug-2007
77.41
2.33
3.1
10-Aug-2007
75.08
-1.62
-2.11
09-Aug-2007
76.7
-0.37
-0.48
08-Aug-2007
77.07
1.48
1.96
07-Aug-2007
75.59
1.16
1.56
06-Aug-2007
74.43
-2.28
-2.97
03-Aug-2007
76.71
-0.65
-0.84
02-Aug-2007
77.36
1.14
1.5
01-Aug-2007
76.22
-7746.36
-99.03
31-Jul-2007
78.23
1.59
2.07
30-Jul-2007
76.64
-0.71
-0.92
27-Jul-2007
77.35
-0.7
-0.9
26-Jul-2007
78.05
-1.77
-2.22
25-Jul-2007
79.82
-0.04
-0.05
24-Jul-2007
79.86
-1
-1.24
23-Jul-2007
80.86
-0.31
-0.38
20-Jul-2007
81.17
-0.45
-0.55
19-Jul-2007
81.62
0.55
0.68
18-Jul-2007
81.07
-0.59
-0.72
17-Jul-2007
81.66
-0.6
-0.73
16-Jul-2007
82.26
0.75
0.92
13-Jul-2007
81.51
0.17
0.21
12-Jul-2007
81.34
1.24
1.55
11-Jul-2007
80.1
-1.45
-1.78
10-Jul-2007
81.55
-0.01
-0.01
09-Jul-2007
81.56
0.02
0.02
06-Jul-2007
81.54
-0.11
-0.13
05-Jul-2007
81.65
0.57
0.7
04-Jul-2007
81.08
-0.07
-0.09
03-Jul-2007
81.15
0.78
0.97
02-Jul-2007
80.37
-8001.01
-99.01
29-Jun-2007
80.81
0.21
0.26
28-Jun-2007
80.6
1.58
2
27-Jun-2007
79.02
-0.99
-1.24
26-Jun-2007
80.01
-0.25
-0.31
25-Jun-2007
80.26
-1.17
-1.44
22-Jun-2007
81.43
0.67
0.83
21-Jun-2007
80.76
-1.38
-1.68
20-Jun-2007
82.14
0.6
0.74
19-Jun-2007
81.54
-0.53
-0.65
18-Jun-2007
82.07
-0.44
-0.53
15-Jun-2007
82.51
0.75
0.92
14-Jun-2007
81.76
1.36
1.69
13-Jun-2007
80.4
0.13
0.16
12-Jun-2007
80.27
-0.25
-0.31
11-Jun-2007
80.52
0.94
1.18
08-Jun-2007
79.58
-0.73
-0.91
07-Jun-2007
80.31
-0.32
-0.4
06-Jun-2007
80.63
-0.6
-0.74
05-Jun-2007
81.23
-0.28
-0.34
04-Jun-2007
81.51
-0.51
-0.62
01-Jun-2007
82.02
-8070.77
-98.99
31-May-2007
81.53
1.07
1.33
30-May-2007
80.46
0.34
0.42
29-May-2007
80.12
0.17
0.21
25-May-2007
79.95
-0.74
-0.92
24-May-2007
80.69
-0.33
-0.41
23-May-2007
81.02
0.41
0.51
22-May-2007
80.61
0.61
0.76
21-May-2007
80
0.83
1.05
18-May-2007
79.17
0.65
0.83
16-May-2007
78.52
-0.61
-0.77
15-May-2007
79.13
-0.95
-1.19
14-May-2007
80.08
0.19
0.24
11-May-2007
79.89
-0.38
-0.47
10-May-2007
80.27
0.02
0.02
09-May-2007
80.25
0.63
0.79
08-May-2007
79.62
-0.52
-0.65
07-May-2007
80.14
0.02
0.02
04-May-2007
80.12
0.82
1.03
03-May-2007
79.3
0.69
0.88
02-May-2007
78.61
-7870.06
-99.01
30-Apr-2007
79.49
-0.04
-0.05
27-Apr-2007
79.53
-0.03
-0.04
26-Apr-2007
79.56
0.69
0.87
25-Apr-2007
78.87
-0.39
-0.49
24-Apr-2007
79.26
-0.45
-0.56
23-Apr-2007
79.71
0.61
0.77
20-Apr-2007
79.1
0.66
0.84
19-Apr-2007
78.44
-1.03
-1.3
18-Apr-2007
79.47
-0.68
-0.85
17-Apr-2007
80.15
0.41
0.51
16-Apr-2007
79.74
1.08
1.37
13-Apr-2007
78.66
0.46
0.59
12-Apr-2007
78.2
-0.81
-1.03
11-Apr-2007
79.01
-0.27
-0.34
10-Apr-2007
79.28
0.04
0.05
05-Apr-2007
79.24
0.08
0.1
04-Apr-2007
79.16
0.2
0.25
03-Apr-2007
78.96
0.46
0.59
02-Apr-2007
78.5
-7812.06
-99.01
30-Mar-2007
78.91
0.23
0.29
29-Mar-2007
78.68
0.2
0.25
28-Mar-2007
78.48
-0.56
-0.71
27-Mar-2007
79.04
-0.88
-1.1
26-Mar-2007
79.92
0.56
0.71
23-Mar-2007
79.36
0.66
0.84
22-Mar-2007
78.7
1.04
1.34
21-Mar-2007
77.66
0.31
0.4
20-Mar-2007
77.35
0.27
0.35
19-Mar-2007
77.08
0.81
1.06
16-Mar-2007
76.27
-0.83
-1.08
15-Mar-2007
77.1
0.92
1.21
14-Mar-2007
76.18
-2.27
-2.89
13-Mar-2007
78.45
0.08
0.1
12-Mar-2007
78.37
-0.16
-0.2
09-Mar-2007
78.53
0.23
0.29
08-Mar-2007
78.3
0.29
0.37
07-Mar-2007
78.01
0.4
0.52
06-Mar-2007
77.61
0.05
0.06
05-Mar-2007
77.56
-0.85
-1.08
02-Mar-2007
78.41
0.62
0.8
01-Mar-2007
77.79
-7811.56
-99.01
28-Feb-2007
78.89
-1.4
-1.74
27-Feb-2007
80.29
-2.15
-2.61
26-Feb-2007
82.44
-0.31
-0.37
23-Feb-2007
82.75
-0.14
-0.17
22-Feb-2007
82.89
0.66
0.8
21-Feb-2007
82.23
0.91
1.12
20-Feb-2007
81.32
-0.31
-0.38
19-Feb-2007
81.63
0.47
0.58
16-Feb-2007
81.16
0.18
0.22
15-Feb-2007
80.98
-0.02
-0.02
14-Feb-2007
81
-0.29
-0.36
13-Feb-2007
81.29
0.2
0.25
12-Feb-2007
81.09
-0.46
-0.56
09-Feb-2007
81.55
0.38
0.47
08-Feb-2007
81.17
-0.06
-0.07
07-Feb-2007
81.23
0
0
06-Feb-2007
81.23
0.15
0.19
05-Feb-2007
81.08
0.43
0.53
02-Feb-2007
80.65
-0.19
-0.24
01-Feb-2007
80.84
-7832.98
-98.98
31-Jan-2007
79.14
0.41
0.52
30-Jan-2007
78.73
0.14
0.18
29-Jan-2007
78.59
0.76
0.98
26-Jan-2007
77.83
-0.41
-0.52
25-Jan-2007
78.24
0.54
0.69
24-Jan-2007
77.7
0.64
0.83
23-Jan-2007
77.06
-0.4
-0.52
22-Jan-2007
77.46
0.65
0.85
19-Jan-2007
76.81
-1.29
-1.65
18-Jan-2007
78.1
-0.61
-0.77
17-Jan-2007
78.71
0.02
0.03
16-Jan-2007
78.69
-0.03
-0.04
15-Jan-2007
78.72
-0.16
-0.2
12-Jan-2007
78.88
1.08
1.39
11-Jan-2007
77.8
1.25
1.63
10-Jan-2007
76.55
0.12
0.16
09-Jan-2007
76.43
0.1
0.13
08-Jan-2007
76.33
0.01
0.01
05-Jan-2007
76.32
-0.1
-0.13
04-Jan-2007
76.42
-0.15
-0.2
03-Jan-2007
76.57
0.36
0.47
02-Jan-2007
76.21
-1.05
-1.36
29-Dec-2006
77.26
0.14
0.18
28-Dec-2006
77.12
0.02
0.03
27-Dec-2006
77.1
1.27
1.67
22-Dec-2006
75.83
-0.95
-1.24
21-Dec-2006
76.78
0.51
0.67
20-Dec-2006
76.27
0.65
0.86
19-Dec-2006
75.62
-2.37
-3.04
18-Dec-2006
77.99
0.09
0.12
15-Dec-2006
77.9
0.6
0.78
14-Dec-2006
77.3
0.87
1.14
13-Dec-2006
76.43
-0.3
-0.39
12-Dec-2006
76.73
-0.57
-0.74
11-Dec-2006
77.3
0.62
0.81
08-Dec-2006
76.68
-0.29
-0.38
07-Dec-2006
76.97
0.19
0.25
06-Dec-2006
76.78
-0.21
-0.27
05-Dec-2006
76.99
0.96
1.26
04-Dec-2006
76.03
-0.09
-0.12
01-Dec-2006
76.12
-7564.93
-99
30-Nov-2006
76.41
0.1
0.13
29-Nov-2006
76.31
1
1.33
28-Nov-2006
75.31
-1.57
-2.04
27-Nov-2006
76.88
-0.64
-0.83
24-Nov-2006
77.52
-1.33
-1.69
23-Nov-2006
78.85
-0.48
-0.61
22-Nov-2006
79.33
0.17
0.21
21-Nov-2006
79.16
0.24
0.3
20-Nov-2006
78.92
-0.23
-0.29
17-Nov-2006
79.15
-0.24
-0.3
16-Nov-2006
79.39
0.33
0.42
15-Nov-2006
79.06
1.82
2.36
14-Nov-2006
77.24
0.08
0.1
13-Nov-2006
77.16
0.95
1.25
10-Nov-2006
76.21
-1.48
-1.91
09-Nov-2006
77.69
0.33
0.43
08-Nov-2006
77.36
-0.23
-0.3
07-Nov-2006
77.59
0.56
0.73
06-Nov-2006
77.03
1.03
1.36
03-Nov-2006
76
0.45
0.6
02-Nov-2006
75.55
-7737.66
-99.03
31-Oct-2006
78.13
0.58
0.75
30-Oct-2006
77.55
-1.23
-1.56
27-Oct-2006
78.78
-0.15
-0.19
26-Oct-2006
78.93
0.12
0.15
25-Oct-2006
78.81
-0.51
-0.64
24-Oct-2006
79.32
0.03
0.04
23-Oct-2006
79.29
0.4
0.51
20-Oct-2006
78.89
-0.86
-1.08
19-Oct-2006
79.75
-0.84
-1.04
18-Oct-2006
80.59
0.61
0.76
17-Oct-2006
79.98
-0.43
-0.53
16-Oct-2006
80.41
0.74
0.93
13-Oct-2006
79.67
0.97
1.23
12-Oct-2006
78.7
0.76
0.98
11-Oct-2006
77.94
0.09
0.12
10-Oct-2006
77.85
0.57
0.74
09-Oct-2006
77.28
0.4
0.52
06-Oct-2006
76.88
0.29
0.38
05-Oct-2006
76.59
1.9
2.54
04-Oct-2006
74.69
0.88
1.19
03-Oct-2006
73.81
-1.47
-1.95
02-Oct-2006
75.28
-7577.16
-99.02
29-Sept-2006
76.52
0.11
0.14
28-Sept-2006
76.41
0.65
0.86
27-Sept-2006
75.76
1.21
1.62
26-Sept-2006
74.55
1.22
1.66
25-Sept-2006
73.33
-0.41
-0.56
22-Sept-2006
73.74
-1.39
-1.85
21-Sept-2006
75.13
-0.4
-0.53
20-Sept-2006
75.53
0.24
0.32
19-Sept-2006
75.29
-0.07
-0.09
18-Sept-2006
75.36
0.49
0.65
15-Sept-2006
74.87
0.4
0.54
14-Sept-2006
74.47
0
0
13-Sept-2006
74.47
1.65
2.27
12-Sept-2006
72.82
0.73
1.01
11-Sept-2006
72.09
-0.4
-0.55
08-Sept-2006
72.49
0.41
0.57
07-Sept-2006
72.08
-0.9
-1.23
06-Sept-2006
72.98
-0.26
-0.35
05-Sept-2006
73.24
0.14
0.19
04-Sept-2006
73.1
-0.29
-0.4
01-Sept-2006
73.39
-7234.86
-99
31-Aug-2006
73.08
0.6
0.83
30-Aug-2006
72.48
0.2
0.28
29-Aug-2006
72.28
0.73
1.02
28-Aug-2006
71.55
-0.22
-0.31
25-Aug-2006
71.77
0.32
0.45
24-Aug-2006
71.45
-1.1
-1.52
23-Aug-2006
72.55
0.36
0.5
22-Aug-2006
72.19
0.12
0.17
21-Aug-2006
72.07
-0.09
-0.12
18-Aug-2006
72.16
-0.1
-0.14
17-Aug-2006
72.26
0.57
0.8
16-Aug-2006
71.69
1.87
2.68
14-Aug-2006
69.82
0.36
0.52
11-Aug-2006
69.46
0.56
0.81
10-Aug-2006
68.9
-1.26
-1.8
09-Aug-2006
70.16
-0.45
-0.64
08-Aug-2006
70.61
0.13
0.18
07-Aug-2006
70.48
-2.88
-3.93
04-Aug-2006
73.36
1.97
2.76
03-Aug-2006
71.39
-0.74
-1.03
02-Aug-2006
72.13
0.41
0.57
01-Aug-2006
71.72
-7130.3
-99
31-Jul-2006
72.02
-0.08
-0.11
28-Jul-2006
72.1
-0.09
-0.12
27-Jul-2006
72.19
-0.19
-0.26
26-Jul-2006
72.38
0.11
0.15
25-Jul-2006
72.27
1.06
1.49
24-Jul-2006
71.21
1.28
1.83
21-Jul-2006
69.93
-3.06
-4.19
20-Jul-2006
72.99
0.55
0.76
19-Jul-2006
72.44
0.39
0.54
18-Jul-2006
72.05
-0.49
-0.68
17-Jul-2006
72.54
0.83
1.16
14-Jul-2006
71.71
-1.17
-1.61
13-Jul-2006
72.88
-1.88
-2.51
12-Jul-2006
74.76
0.71
0.96
11-Jul-2006
74.05
-0.88
-1.17
10-Jul-2006
74.93
-0.68
-0.9
07-Jul-2006
75.61
-1.11
-1.45
06-Jul-2006
76.72
0.62
0.81
05-Jul-2006
76.1
-1.1
-1.42
04-Jul-2006
77.2
0.64
0.84
03-Jul-2006
76.56
-7526.82
-98.99
30-Jun-2006
76.03
0.58
0.77
29-Jun-2006
75.45
1.48
2
28-Jun-2006
73.97
-1.47
-1.95
27-Jun-2006
75.44
0.35
0.47
26-Jun-2006
75.09
0.99
1.34
22-Jun-2006
74.1
1.24
1.7
21-Jun-2006
72.86
0.12
0.16
20-Jun-2006
72.74
-1.32
-1.78
19-Jun-2006
74.06
-0.23
-0.31
16-Jun-2006
74.29
0.91
1.24
15-Jun-2006
73.38
1.25
1.73
14-Jun-2006
72.13
-1.04
-1.42
13-Jun-2006
73.17
-1.45
-1.94
12-Jun-2006
74.62
-1.23
-1.62
09-Jun-2006
75.85
1.71
2.31
08-Jun-2006
74.14
-1.19
-1.58
07-Jun-2006
75.33
0.03
0.04
06-Jun-2006
75.3
-3.57
-4.53
02-Jun-2006
78.87
1.24
1.6
01-Jun-2006
77.63
-7524.61
-98.98
31-May-2006
76.02
-0.68
-0.89
30-May-2006
76.7
-1.22
-1.57
29-May-2006
77.92
0.59
0.76
26-May-2006
77.33
1.34
1.76
24-May-2006
75.99
-1.02
-1.32
23-May-2006
77.01
0.88
1.16
22-May-2006
76.13
-1.47
-1.89
19-May-2006
77.6
-1.2
-1.52
18-May-2006
78.8
-0.27
-0.34
17-May-2006
79.07
-1.04
-1.3
16-May-2006
80.11
0.67
0.84
15-May-2006
79.44
-1.12
-1.39
12-May-2006
80.56
-3.74
-4.44
11-May-2006
84.3
0.15
0.18
10-May-2006
84.15
-0.59
-0.7
09-May-2006
84.74
0.52
0.62
08-May-2006
84.22
-0.47
-0.55
05-May-2006
84.69
0.59
0.7
04-May-2006
84.1
1.08
1.3
03-May-2006
83.02
-0.53
-0.63
02-May-2006
83.55
-8332.5
-99.01
28-Apr-2006
84.16
-0.42
-0.5
27-Apr-2006
84.58
-1.71
-1.98
26-Apr-2006
86.29
-0.4
-0.46
25-Apr-2006
86.69
1.1
1.29
24-Apr-2006
85.59
-2.12
-2.42
21-Apr-2006
87.71
-0.38
-0.43
20-Apr-2006
88.09
0.45
0.51
19-Apr-2006
87.64
1.12
1.29
18-Apr-2006
86.52
0.62
0.72
13-Apr-2006
85.9
0.27
0.32
12-Apr-2006
85.63
-1.07
-1.23
11-Apr-2006
86.7
-0.38
-0.44
10-Apr-2006
87.08
-0.6
-0.68
07-Apr-2006
87.68
1.16
1.34
06-Apr-2006
86.52
-0.58
-0.67
05-Apr-2006
87.1
0.23
0.26
04-Apr-2006
86.87
-1.95
-2.2
03-Apr-2006
88.82
0.72
0.82
31-Mar-2006
88.1
-0.17
-0.19
30-Mar-2006
88.27
1.26
1.45
29-Mar-2006
87.01
0.01
0.01
28-Mar-2006
87
-0.37
-0.42
27-Mar-2006
87.37
0.51
0.59
24-Mar-2006
86.86
1.37
1.6
23-Mar-2006
85.49
1.34
1.59
22-Mar-2006
84.15
-0.36
-0.43
21-Mar-2006
84.51
0.17
0.2
20-Mar-2006
84.34
0.36
0.43
17-Mar-2006
83.98
-1.11
-1.3
16-Mar-2006
85.09
0.58
0.69
15-Mar-2006
84.51
0.3
0.36
14-Mar-2006
84.21
-0.35
-0.41
13-Mar-2006
84.56
1.71
2.06
10-Mar-2006
82.85
-1.18
-1.4
09-Mar-2006
84.03
1.08
1.3
08-Mar-2006
82.95
-0.65
-0.78
07-Mar-2006
83.6
-0.74
-0.88
06-Mar-2006
84.34
-0.72
-0.85
03-Mar-2006
85.06
-0.1
-0.12
02-Mar-2006
85.16
1.09
1.3
01-Mar-2006
84.07
-0.43
-0.51
28-Feb-2006
84.5
-0.15
-0.18
27-Feb-2006
84.65
1.36
1.63
24-Feb-2006
83.29
0.47
0.57
23-Feb-2006
82.82
-0.37
-0.44
22-Feb-2006
83.19
-0.63
-0.75
21-Feb-2006
83.82
0.4
0.48
20-Feb-2006
83.42
-0.3
-0.36
17-Feb-2006
83.72
0.41
0.49
16-Feb-2006
83.31
1.25
1.52
15-Feb-2006
82.06
0.69
0.85
14-Feb-2006
81.37
-0.67
-0.82
13-Feb-2006
82.04
0.32
0.39
10-Feb-2006
81.72
-1.27
-1.53
09-Feb-2006
82.99
1.12
1.37
08-Feb-2006
81.87
-1.56
-1.87
07-Feb-2006
83.43
0.16
0.19
06-Feb-2006
83.27
0.84
1.02
03-Feb-2006
82.43
-1.25
-1.49
02-Feb-2006
83.68
0.96
1.16
01-Feb-2006
82.72
0.2
0.24
31-Jan-2006
82.52
-0.41
-0.49
30-Jan-2006
82.93
0.96
1.17
27-Jan-2006
81.97
2.23
2.8
26-Jan-2006
79.74
0.3
0.38
25-Jan-2006
79.44
0.61
0.77
24-Jan-2006
78.83
1.02
1.31
23-Jan-2006
77.81
-2.69
-3.34
20-Jan-2006
80.5
0.97
1.22
19-Jan-2006
79.53
0.86
1.09
18-Jan-2006
78.67
-0.75
-0.94
17-Jan-2006
79.42
-0.02
-0.03
16-Jan-2006
79.44
-0.47
-0.59
13-Jan-2006
79.91
0.08
0.1
12-Jan-2006
79.83
0
0
11-Jan-2006
79.83
0.38
0.48
10-Jan-2006
79.45
-0.27
-0.34
09-Jan-2006
79.72
0.59
0.75
06-Jan-2006
79.13
0.9
1.15
05-Jan-2006
78.23
0.52
0.67
04-Jan-2006
77.71
-0.28
-0.36
03-Jan-2006
77.99
0.02
0.03
02-Jan-2006
77.97
0.1
0.13
30-Dec-2005
77.87
-0.47
-0.6
29-Dec-2005
78.34
0.78
1.01
28-Dec-2005
77.56
-1.57
-1.98
27-Dec-2005
79.13
0.1
0.13
23-Dec-2005
79.03
0.28
0.36
22-Dec-2005
78.75
0.92
1.18
21-Dec-2005
77.83
1.42
1.86
20-Dec-2005
76.41
-0.32
-0.42
19-Dec-2005
76.73
-0.88
-1.13
16-Dec-2005
77.61
-0.34
-0.44
15-Dec-2005
77.95
-0.68
-0.86
14-Dec-2005
78.63
-0.33
-0.42
13-Dec-2005
78.96
-0.16
-0.2
12-Dec-2005
79.12
0.01
0.01
09-Dec-2005
79.11
0.18
0.23
08-Dec-2005
78.93
-0.82
-1.03
07-Dec-2005
79.75
0.1
0.13
06-Dec-2005
79.65
-0.2
-0.25
05-Dec-2005
79.85
-0.06
-0.08
02-Dec-2005
79.91
0.75
0.95
01-Dec-2005
79.16
1.33
1.71
30-Nov-2005
77.83
0.45
0.58
29-Nov-2005
77.38
-1.17
-1.49
28-Nov-2005
78.55
-0.35
-0.44
25-Nov-2005
78.9
0.28
0.36
24-Nov-2005
78.62
-0.2
-0.25
23-Nov-2005
78.82
0.12
0.15
22-Nov-2005
78.7
2.1
2.74
21-Nov-2005
76.6
-1.2
-1.54
18-Nov-2005
77.8
1.3
1.7
17-Nov-2005
76.5
0.86
1.14
16-Nov-2005
75.64
-0.63
-0.83
15-Nov-2005
76.27
-0.18
-0.24
14-Nov-2005
76.45
-0.01
-0.01
11-Nov-2005
76.46
1.13
1.5
10-Nov-2005
75.33
-0.1
-0.13
09-Nov-2005
75.43
-0.05
-0.07
08-Nov-2005
75.48
0.31
0.41
07-Nov-2005
75.17
0.43
0.58
04-Nov-2005
74.74
0.11
0.15
03-Nov-2005
74.63
1.6
2.19
02-Nov-2005
73.03
0.82
1.14
31-Oct-2005
72.21
2.25
3.22
28-Oct-2005
69.96
-0.95
-1.34
27-Oct-2005
70.91
-1.43
-1.98
26-Oct-2005
72.34
-0.11
-0.15
25-Oct-2005
72.45
0.11
0.15
24-Oct-2005
72.34
1.5
2.12
21-Oct-2005
70.84
-0.85
-1.19
20-Oct-2005
71.69
1.88
2.69
19-Oct-2005
69.81
-1.59
-2.23
18-Oct-2005
71.4
0.21
0.29
17-Oct-2005
71.19
0.78
1.11
14-Oct-2005
70.41
0.71
1.02
13-Oct-2005
69.7
-1.48
-2.08
12-Oct-2005
71.18
-0.96
-1.33
11-Oct-2005
72.14
0.54
0.75
10-Oct-2005
71.6
-0.17
-0.24
07-Oct-2005
71.77
-0.78
-1.08
06-Oct-2005
72.55
-2.45
-3.27
05-Oct-2005
75
-1.36
-1.78
04-Oct-2005
76.36
0.13
0.17
03-Oct-2005
76.23
1.78
2.39
30-Sept-2005
74.45
0.92
1.25
29-Sept-2005
73.53
-0.53
-0.72
28-Sept-2005
74.06
0.04
0.05
27-Sept-2005
74.02
0.67
0.91
26-Sept-2005
73.35
1.54
2.14
23-Sept-2005
71.81
0.72
1.01
22-Sept-2005
71.09
-0.51
-0.71
21-Sept-2005
71.6
-1.82
-2.48
20-Sept-2005
73.42
-0.33
-0.45
19-Sept-2005
73.75
1.19
1.64
16-Sept-2005
72.56
-0.14
-0.19
15-Sept-2005
72.7
0.03
0.04
14-Sept-2005
72.67
-0.23
-0.32
13-Sept-2005
72.9
-0.23
-0.31
12-Sept-2005
73.13
1.3
1.81
09-Sept-2005
71.83
0.34
0.48
08-Sept-2005
71.49
0.44
0.62
07-Sept-2005
71.05
0.74
1.05
06-Sept-2005
70.31
0.76
1.09
05-Sept-2005
69.55
-0.26
-0.37
02-Sept-2005
69.81
-1.46
-2.05
01-Sept-2005
71.27
0.59
0.83
31-Aug-2005
70.68
0.29
0.41
30-Aug-2005
70.39
1.29
1.87
29-Aug-2005
69.1
-0.49
-0.7
26-Aug-2005
69.59
-0.35
-0.5
25-Aug-2005
69.94
-0.29
-0.41
24-Aug-2005
70.23
-0.11
-0.16
23-Aug-2005
70.34
-0.24
-0.34
22-Aug-2005
70.58
0.05
0.07
19-Aug-2005
70.53
0.55
0.79
18-Aug-2005
69.98
-0.12
-0.17
17-Aug-2005
70.1
-0.4
-0.57
16-Aug-2005
70.5
0.6
0.86
12-Aug-2005
69.9
-0.48
-0.68
11-Aug-2005
70.38
-0.32
-0.45
10-Aug-2005
70.7
0.24
0.34
09-Aug-2005
70.46
-0.44
-0.62
08-Aug-2005
70.9
-0.44
-0.62
05-Aug-2005
71.34
-0.9
-1.25
04-Aug-2005
72.24
-0.5
-0.69
03-Aug-2005
72.74
-0.46
-0.63
02-Aug-2005
73.2
0.13
0.18
01-Aug-2005
73.07
-0.59
-0.8
29-Jul-2005
73.66
0.85
1.17
28-Jul-2005
72.81
0.11
0.15
27-Jul-2005
72.7
-0.1
-0.14
26-Jul-2005
72.8
0.2
0.28
25-Jul-2005
72.6
0.74
1.03
22-Jul-2005
71.86
-0.01
-0.01
21-Jul-2005
71.87
0.13
0.18
20-Jul-2005
71.74
0.46
0.65
19-Jul-2005
71.28
0.31
0.44
18-Jul-2005
70.97
0.28
0.4
15-Jul-2005
70.69
-0.76
-1.06
14-Jul-2005
71.45
0.37
0.52
13-Jul-2005
71.08
0.1
0.14
12-Jul-2005
70.98
-0.74
-1.03
11-Jul-2005
71.72
0.66
0.93
08-Jul-2005
71.06
1.38
1.98
07-Jul-2005
69.68
-1.27
-1.79
06-Jul-2005
70.95
0.95
1.36
05-Jul-2005
70
0.4
0.57
04-Jul-2005
69.6
1.5
2.2
01-Jul-2005
68.1
--
--
BGF US Mid-Cap Value Fund
Fund Inception
01-Sept-1998
Month End Date
Monthly Total (NAV) Return
31-Jul-2001
-4.752177
31-Aug-2001
-9.633249
30-Sept-2001
-17.36724
31-Oct-2001
10.31734
30-Nov-2001
9.930623
31-Dec-2001
6.048656
31-Jan-2002
-2.033478
28-Feb-2002
-3.227443
31-Mar-2002
4.145956
30-Apr-2002
-9.129721
31-May-2002
-6.564403
30-Jun-2002
-11.87694
31-Jul-2002
-8.324945
31-Aug-2002
0.07323
30-Sept-2002
-4.152948
31-Oct-2002
1.030731
30-Nov-2002
3.891933
31-Dec-2002
-10.34734
31-Jan-2003
-5.456388
28-Feb-2003
-0.236005
31-Mar-2003
2.107525
30-Apr-2003
3.285599
31-May-2003
1.141918
30-Jun-2003
7.520163
31-Jul-2003
7.087946
31-Aug-2003
9.070218
30-Sept-2003
-8.075136
31-Oct-2003
8.679712
30-Nov-2003
-2.780008
31-Dec-2003
-4.214877
31-Jan-2004
5.211389
29-Feb-2004
-1.262915
31-Mar-2004
1.328897
30-Apr-2004
-2.196723
31-May-2004
-1.961112
30-Jun-2004
5.488122
31-Jul-2004
-7.649922
31-Aug-2004
-2.895749
30-Sept-2004
5.909991
31-Oct-2004
-0.187707
30-Nov-2004
3.419387
31-Dec-2004
-0.264508
31-Jan-2005
1.491797
28-Feb-2005
1.192224
31-Mar-2005
-2.098125
30-Apr-2005
-6.627101
31-May-2005
13.20622
30-Jun-2005
7.018089
31-Jul-2005
7.344794
31-Aug-2005
-4.045618
30-Sept-2005
5.3339
31-Oct-2005
-3.008729
30-Nov-2005
7.782865
31-Dec-2005
0.051391
31-Jan-2006
5.971479
28-Feb-2006
2.399421
31-Mar-2006
4.260349
30-Apr-2006
-4.472184
31-May-2006
-9.672064
30-Jun-2006
0.013161
31-Jul-2006
-5.274236
31-Aug-2006
1.471817
30-Sept-2006
4.707158
31-Oct-2006
2.10402
30-Nov-2006
-2.20145
31-Dec-2006
1.112413
31-Jan-2007
2.433336
28-Feb-2007
-0.315899
31-Mar-2007
0.025356
30-Apr-2007
0.735009
31-May-2007
2.566361
30-Jun-2007
-0.883114
31-Jul-2007
-3.192669
31-Aug-2007
-1.163238
30-Sept-2007
2.534914
31-Oct-2007
1.198292
30-Nov-2007
-3.465044
31-Dec-2007
0.723052
31-Jan-2008
-11.51135
29-Feb-2008
1.332748
31-Mar-2008
-7.248032
30-Apr-2008
7.382858
31-May-2008
3.861058
30-Jun-2008
-4.850751
31-Jul-2008
-3.166306
31-Aug-2008
7.46963
30-Sept-2008
-11.20726
31-Oct-2008
-8.755106
30-Nov-2008
-10.80104
31-Dec-2008
-2.780992
31-Jan-2009
5.164874
28-Feb-2009
-8.197963
31-Mar-2009
0.967085
30-Apr-2009
17.95394
31-May-2009
-4.872149
30-Jun-2009
2.524519
31-Jul-2009
6.749332
31-Aug-2009
2.65516
30-Sept-2009
2.150011
31-Oct-2009
-3.244185
30-Nov-2009
-0.523388
31-Dec-2009
12.7754
31-Jan-2010
-0.626904
28-Feb-2010
4.636145
31-Mar-2010
6.954575
30-Apr-2010
6.554794
31-May-2010
-1.48868
30-Jun-2010
-4.620951
31-Jul-2010
-0.64162
31-Aug-2010
-2.174479
30-Sept-2010
5.550313
31-Oct-2010
0.65093
30-Nov-2010
9.028661
31-Dec-2010
3.803205
31-Jan-2011
-1.915967
28-Feb-2011
3.427005
31-Mar-2011
-1.711953
30-Apr-2011
-2.382284
31-May-2011
1.669157
30-Jun-2011
-2.79665
31-Jul-2011
-4.263246
31-Aug-2011
-8.492523
30-Sept-2011
-3.762798
31-Oct-2011
8.994197
30-Nov-2011
-0.836608
31-Dec-2011
4.883037
31-Jan-2012
3.948812
29-Feb-2012
2.251143
31-Mar-2012
1.089325
30-Apr-2012
-0.249546
31-May-2012
-1.910393
30-Jun-2012
-0.382564
31-Jul-2012
3.689049
31-Aug-2012
-0.415264
30-Sept-2012
-1.262256
31-Oct-2012
-2.043146
30-Nov-2012
1.654626
31-Dec-2012
-2.109124
31-Jan-2013
5.456674
28-Feb-2013
5.363091
31-Mar-2013
5.437875
30-Apr-2013
-3.008496
31-May-2013
6.595218
30-Jun-2013
-3.238592
31-Jul-2013
5.35518
31-Aug-2013
-1.688004
30-Sept-2013
1.938844
31-Oct-2013
3.17941
30-Nov-2013
2.7146
31-Dec-2013
1.839286
31-Jan-2014
0.508504
28-Feb-2014
4.221912
31-Mar-2014
-3.414797
30-Apr-2014
-2.850953
31-May-2014
5.342967
30-Jun-2014
4.42845
31-Jul-2014
-0.867591
31-Aug-2014
5.177491
30-Sept-2014
0.940975
31-Oct-2014
3.967643
30-Nov-2014
2.526862
31-Dec-2014
4.098005
31-Jan-2015
4.880928
28-Feb-2015
6.811863
31-Mar-2015
5.224667
30-Apr-2015
-3.910944
31-May-2015
3.077112
30-Jun-2015
-3.246908
31-Jul-2015
0.842041
31-Aug-2015
-6.942159
30-Sept-2015
-4.610951
31-Oct-2015
7.463609
30-Nov-2015
5.002875
31-Dec-2015
-5.293903
31-Jan-2016
-9.888204
29-Feb-2016
0.327986
31-Mar-2016
1.385829
30-Apr-2016
0.869199
31-May-2016
4.579569
30-Jun-2016
-1.5815
31-Jul-2016
4.098305
31-Aug-2016
2.049552
30-Sept-2016
-1.029617
31-Oct-2016
-0.918315
30-Nov-2016
8.600687
31-Dec-2016
0.942946
31-Jan-2017
-0.851366
28-Feb-2017
5.324985
31-Mar-2017
-0.266093
30-Apr-2017
-0.982062
31-May-2017
-4.706759
30-Jun-2017
-0.324871
31-Jul-2017
-1.750362
31-Aug-2017
-3.268215
30-Sept-2017
3.848596
31-Oct-2017
3.076076
30-Nov-2017
-0.272916
31-Dec-2017
-0.458088
31-Jan-2018
0.40043
28-Feb-2018
-1.773915
31-Mar-2018
-2.999818
30-Apr-2018
5.635387
31-May-2018
3.731961
30-Jun-2018
1.40829
31-Jul-2018
0.590352
31-Aug-2018
2.761165
30-Sept-2018
-0.043514
31-Oct-2018
-4.570931
30-Nov-2018
0.193876
31-Dec-2018
-11.581583
31-Jan-2019
9.172245
28-Feb-2019
3.454985
31-Mar-2019
0.22226
30-Apr-2019
4.930058
31-May-2019
-6.958218
30-Jun-2019
5.236181
31-Jul-2019
5.673013
31-Aug-2019
-3.346776
30-Sept-2019
5.305083
31-Oct-2019
-2.17671
30-Nov-2019
5.286691
31-Dec-2019
0.23982
31-Jan-2020
-0.353885
29-Feb-2020
-11.204482
31-Mar-2020
-18.904912
30-Apr-2020
14.240067
31-May-2020
0.376991
30-Jun-2020
-1.102496
31-Jul-2020
-1.647679
31-Aug-2020
2.908389
30-Sept-2020
-0.756475
31-Oct-2020
0.067077
30-Nov-2020
16.014625
31-Dec-2020
0.220611
31-Jan-2021
4.344864
28-Feb-2021
6.062585
31-Mar-2021
10.394961
30-Apr-2021
1.848913
31-May-2021
0.071603
30-Jun-2021
0.248327
31-Jul-2021
0.340079
31-Aug-2021
1.322231
30-Sept-2021
1.176956
31-Oct-2021
2.587755
30-Nov-2021
-2.347418
31-Dec-2021
5.223272
31-Jan-2022
-0.789902
28-Feb-2022
2.700804
31-Mar-2022
4.890933
30-Apr-2022
1.992681
31-May-2022
-1.82942
30-Jun-2022
-8.872485
31-Jul-2022
8.815121
31-Aug-2022
0.218946
30-Sept-2022
-6.484853
31-Oct-2022
6.276525
30-Nov-2022
-0.604506
31-Dec-2022
-5.208257
31-Jan-2023
5.474978
28-Feb-2023
-0.04424
31-Mar-2023
-5.91967
30-Apr-2023
0.599812
31-May-2023
-0.720938
30-Jun-2023
4.525828
31-Jul-2023
2.234406
31-Aug-2023
-1.645607
30-Sept-2023
-1.658201
31-Oct-2023
-4.815434
30-Nov-2023
5.549793
31-Dec-2023
4.271404
31-Jan-2024
1.511691
29-Feb-2024
2.471252